Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; stoploss=100; takeprofit=100; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9980.86 | Gross profit | 27175.84 | Gross loss | -37156.70 |
Profit factor | 0.73 | Expected payoff | -1.56 | ||
Absolute drawdown | 9980.86 | Maximal drawdown | 11165.36 (99.83%) | Relative drawdown | 99.83% (11165.36) |
Total trades | 6401 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 6401 (47.71%) |
Profit trades (% of total) | 3054 (47.71%) | Loss trades (% of total) | 3347 (52.29%) | ||
Largest | profit trade | 8.90 | loss trade | -11.14 | |
Average | profit trade | 8.90 | loss trade | -11.10 | |
Maximum | consecutive wins (profit in money) | 192 (1708.80) | consecutive losses (loss in money) | 215 (-2386.50) | |
Maximal | consecutive profit (count of wins) | 1708.80 (192) | consecutive loss (count of losses) | -2386.50 (215) | |
Average | consecutive wins | 39 | consecutive losses | 43 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42516 | 1.42405 | 1.42605 | ||
2 | 2009.08.03 01:00 | buy | 2 | 0.10 | 1.42516 | 1.42405 | 1.42605 | ||
3 | 2009.08.03 01:00 | buy | 3 | 0.10 | 1.42516 | 1.42405 | 1.42605 | ||
4 | 2009.08.03 01:00 | buy | 4 | 0.10 | 1.42516 | 1.42405 | 1.42605 | ||
5 | 2009.08.03 01:00 | buy | 5 | 0.10 | 1.42516 | 1.42405 | 1.42605 | ||
6 | 2009.08.03 01:02 | buy | 6 | 0.10 | 1.42538 | 1.42427 | 1.42627 | ||
7 | 2009.08.03 01:02 | buy | 7 | 0.10 | 1.42538 | 1.42427 | 1.42627 | ||
8 | 2009.08.03 01:02 | buy | 8 | 0.10 | 1.42538 | 1.42427 | 1.42627 | ||
9 | 2009.08.03 01:02 | buy | 9 | 0.10 | 1.42538 | 1.42427 | 1.42627 | ||
10 | 2009.08.03 01:02 | buy | 10 | 0.10 | 1.42538 | 1.42427 | 1.42627 | ||
11 | 2009.08.03 01:05 | buy | 11 | 0.10 | 1.42576 | 1.42465 | 1.42665 | ||
12 | 2009.08.03 01:05 | buy | 12 | 0.10 | 1.42576 | 1.42465 | 1.42665 | ||
13 | 2009.08.03 01:05 | buy | 13 | 0.10 | 1.42576 | 1.42465 | 1.42665 | ||
14 | 2009.08.03 01:05 | buy | 14 | 0.10 | 1.42576 | 1.42465 | 1.42665 | ||
15 | 2009.08.03 01:05 | buy | 15 | 0.10 | 1.42576 | 1.42465 | 1.42665 | ||
16 | 2009.08.03 01:07 | buy | 16 | 0.10 | 1.42500 | 1.42389 | 1.42589 | ||
17 | 2009.08.03 01:07 | buy | 17 | 0.10 | 1.42500 | 1.42389 | 1.42589 | ||
18 | 2009.08.03 01:07 | buy | 18 | 0.10 | 1.42500 | 1.42389 | 1.42589 | ||
19 | 2009.08.03 01:07 | buy | 19 | 0.10 | 1.42500 | 1.42389 | 1.42589 | ||
20 | 2009.08.03 01:07 | buy | 20 | 0.10 | 1.42500 | 1.42389 | 1.42589 | ||
21 | 2009.08.03 01:10 | t/p | 1 | 0.10 | 1.42605 | 1.42405 | 1.42605 | 8.90 | 10008.90 |
22 | 2009.08.03 01:10 | t/p | 2 | 0.10 | 1.42605 | 1.42405 | 1.42605 | 8.90 | 10017.80 |
23 | 2009.08.03 01:10 | t/p | 3 | 0.10 | 1.42605 | 1.42405 | 1.42605 | 8.90 | 10026.70 |
24 | 2009.08.03 01:10 | t/p | 4 | 0.10 | 1.42605 | 1.42405 | 1.42605 | 8.90 | 10035.60 |
25 | 2009.08.03 01:10 | t/p | 5 | 0.10 | 1.42605 | 1.42405 | 1.42605 | 8.90 | 10044.50 |
26 | 2009.08.03 01:10 | t/p | 6 | 0.10 | 1.42627 | 1.42427 | 1.42627 | 8.90 | 10053.40 |
27 | 2009.08.03 01:10 | t/p | 7 | 0.10 | 1.42627 | 1.42427 | 1.42627 | 8.90 | 10062.30 |
28 | 2009.08.03 01:10 | t/p | 8 | 0.10 | 1.42627 | 1.42427 | 1.42627 | 8.90 | 10071.20 |
29 | 2009.08.03 01:10 | t/p | 9 | 0.10 | 1.42627 | 1.42427 | 1.42627 | 8.90 | 10080.10 |
30 | 2009.08.03 01:10 | t/p | 10 | 0.10 | 1.42627 | 1.42427 | 1.42627 | 8.90 | 10089.00 |
31 | 2009.08.03 01:10 | t/p | 11 | 0.10 | 1.42665 | 1.42465 | 1.42665 | 8.90 | 10097.90 |
32 | 2009.08.03 01:10 | t/p | 12 | 0.10 | 1.42665 | 1.42465 | 1.42665 | 8.90 | 10106.80 |
33 | 2009.08.03 01:10 | t/p | 13 | 0.10 | 1.42665 | 1.42465 | 1.42665 | 8.90 | 10115.70 |
34 | 2009.08.03 01:10 | t/p | 14 | 0.10 | 1.42665 | 1.42465 | 1.42665 | 8.90 | 10124.60 |
35 | 2009.08.03 01:10 | t/p | 15 | 0.10 | 1.42665 | 1.42465 | 1.42665 | 8.90 | 10133.50 |
36 | 2009.08.03 01:10 | t/p | 16 | 0.10 | 1.42589 | 1.42389 | 1.42589 | 8.90 | 10142.40 |
37 | 2009.08.03 01:10 | t/p | 17 | 0.10 | 1.42589 | 1.42389 | 1.42589 | 8.90 | 10151.30 |
38 | 2009.08.03 01:10 | t/p | 18 | 0.10 | 1.42589 | 1.42389 | 1.42589 | 8.90 | 10160.20 |
39 | 2009.08.03 01:10 | t/p | 19 | 0.10 | 1.42589 | 1.42389 | 1.42589 | 8.90 | 10169.10 |
40 | 2009.08.03 01:10 | t/p | 20 | 0.10 | 1.42589 | 1.42389 | 1.42589 | 8.90 | 10178.00 |
41 | 2009.08.03 01:10 | buy | 21 | 0.10 | 1.42690 | 1.42579 | 1.42779 | ||
42 | 2009.08.03 01:10 | buy | 22 | 0.10 | 1.42690 | 1.42579 | 1.42779 | ||
43 | 2009.08.03 01:10 | buy | 23 | 0.10 | 1.42690 | 1.42579 | 1.42779 | ||
44 | 2009.08.03 01:10 | buy | 24 | 0.10 | 1.42690 | 1.42579 | 1.42779 | ||
45 | 2009.08.03 01:10 | buy | 25 | 0.10 | 1.42690 | 1.42579 | 1.42779 | ||
46 | 2009.08.03 01:12 | buy | 26 | 0.10 | 1.42652 | 1.42541 | 1.42741 | ||
47 | 2009.08.03 01:12 | buy | 27 | 0.10 | 1.42652 | 1.42541 | 1.42741 | ||
48 | 2009.08.03 01:12 | buy | 28 | 0.10 | 1.42652 | 1.42541 | 1.42741 | ||
49 | 2009.08.03 01:12 | buy | 29 | 0.10 | 1.42652 | 1.42541 | 1.42741 | ||
50 | 2009.08.03 01:12 | buy | 30 | 0.10 | 1.42652 | 1.42541 | 1.42741 | ||
51 | 2009.08.03 01:15 | t/p | 21 | 0.10 | 1.42779 | 1.42579 | 1.42779 | 8.90 | 10186.90 |
52 | 2009.08.03 01:15 | t/p | 22 | 0.10 | 1.42779 | 1.42579 | 1.42779 | 8.90 | 10195.80 |
53 | 2009.08.03 01:15 | t/p | 23 | 0.10 | 1.42779 | 1.42579 | 1.42779 | 8.90 | 10204.70 |
54 | 2009.08.03 01:15 | t/p | 24 | 0.10 | 1.42779 | 1.42579 | 1.42779 | 8.90 | 10213.60 |
55 | 2009.08.03 01:15 | t/p | 25 | 0.10 | 1.42779 | 1.42579 | 1.42779 | 8.90 | 10222.50 |
56 | 2009.08.03 01:15 | t/p | 26 | 0.10 | 1.42741 | 1.42541 | 1.42741 | 8.90 | 10231.40 |
57 | 2009.08.03 01:15 | t/p | 27 | 0.10 | 1.42741 | 1.42541 | 1.42741 | 8.90 | 10240.30 |
58 | 2009.08.03 01:15 | t/p | 28 | 0.10 | 1.42741 | 1.42541 | 1.42741 | 8.90 | 10249.20 |
59 | 2009.08.03 01:15 | t/p | 29 | 0.10 | 1.42741 | 1.42541 | 1.42741 | 8.90 | 10258.10 |
60 | 2009.08.03 01:15 | t/p | 30 | 0.10 | 1.42741 | 1.42541 | 1.42741 | 8.90 | 10267.00 |
61 | 2009.08.03 01:15 | buy | 31 | 0.10 | 1.42803 | 1.42692 | 1.42892 | ||
62 | 2009.08.03 01:15 | buy | 32 | 0.10 | 1.42803 | 1.42692 | 1.42892 | ||
63 | 2009.08.03 01:15 | buy | 33 | 0.10 | 1.42803 | 1.42692 | 1.42892 | ||
64 | 2009.08.03 01:15 | buy | 34 | 0.10 | 1.42803 | 1.42692 | 1.42892 | ||
65 | 2009.08.03 01:15 | buy | 35 | 0.10 | 1.42803 | 1.42692 | 1.42892 | ||
66 | 2009.08.03 01:17 | buy | 36 | 0.10 | 1.42765 | 1.42654 | 1.42854 | ||
67 | 2009.08.03 01:17 | buy | 37 | 0.10 | 1.42765 | 1.42654 | 1.42854 | ||
68 | 2009.08.03 01:17 | buy | 38 | 0.10 | 1.42765 | 1.42654 | 1.42854 | ||
69 | 2009.08.03 01:17 | buy | 39 | 0.10 | 1.42765 | 1.42654 | 1.42854 | ||
70 | 2009.08.03 01:17 | buy | 40 | 0.10 | 1.42765 | 1.42654 | 1.42854 | ||
71 | 2009.08.03 01:20 | t/p | 31 | 0.10 | 1.42892 | 1.42692 | 1.42892 | 8.90 | 10275.90 |
72 | 2009.08.03 01:20 | t/p | 32 | 0.10 | 1.42892 | 1.42692 | 1.42892 | 8.90 | 10284.80 |
73 | 2009.08.03 01:20 | t/p | 33 | 0.10 | 1.42892 | 1.42692 | 1.42892 | 8.90 | 10293.70 |
74 | 2009.08.03 01:20 | t/p | 34 | 0.10 | 1.42892 | 1.42692 | 1.42892 | 8.90 | 10302.60 |
75 | 2009.08.03 01:20 | t/p | 35 | 0.10 | 1.42892 | 1.42692 | 1.42892 | 8.90 | 10311.50 |
76 | 2009.08.03 01:20 | t/p | 36 | 0.10 | 1.42854 | 1.42654 | 1.42854 | 8.90 | 10320.40 |
77 | 2009.08.03 01:20 | t/p | 37 | 0.10 | 1.42854 | 1.42654 | 1.42854 | 8.90 | 10329.30 |
78 | 2009.08.03 01:20 | t/p | 38 | 0.10 | 1.42854 | 1.42654 | 1.42854 | 8.90 | 10338.20 |
79 | 2009.08.03 01:20 | t/p | 39 | 0.10 | 1.42854 | 1.42654 | 1.42854 | 8.90 | 10347.10 |
80 | 2009.08.03 01:20 | t/p | 40 | 0.10 | 1.42854 | 1.42654 | 1.42854 | 8.90 | 10356.00 |
81 | 2009.08.03 01:20 | buy | 41 | 0.10 | 1.42917 | 1.42806 | 1.43006 | ||
82 | 2009.08.03 01:20 | buy | 42 | 0.10 | 1.42917 | 1.42806 | 1.43006 | ||
83 | 2009.08.03 01:20 | buy | 43 | 0.10 | 1.42917 | 1.42806 | 1.43006 | ||
84 | 2009.08.03 01:20 | buy | 44 | 0.10 | 1.42917 | 1.42806 | 1.43006 | ||
85 | 2009.08.03 01:20 | buy | 45 | 0.10 | 1.42917 | 1.42806 | 1.43006 | ||
86 | 2009.08.03 01:22 | buy | 46 | 0.10 | 1.42841 | 1.42730 | 1.42930 | ||
87 | 2009.08.03 01:22 | buy | 47 | 0.10 | 1.42841 | 1.42730 | 1.42930 | ||
88 | 2009.08.03 01:22 | buy | 48 | 0.10 | 1.42841 | 1.42730 | 1.42930 | ||
89 | 2009.08.03 01:22 | buy | 49 | 0.10 | 1.42841 | 1.42730 | 1.42930 | ||
90 | 2009.08.03 01:22 | buy | 50 | 0.10 | 1.42841 | 1.42730 | 1.42930 | ||
91 | 2009.08.03 01:25 | buy | 51 | 0.10 | 1.42879 | 1.42768 | 1.42968 | ||
92 | 2009.08.03 01:25 | buy | 52 | 0.10 | 1.42879 | 1.42768 | 1.42968 | ||
93 | 2009.08.03 01:25 | buy | 53 | 0.10 | 1.42879 | 1.42768 | 1.42968 | ||
94 | 2009.08.03 01:25 | buy | 54 | 0.10 | 1.42879 | 1.42768 | 1.42968 | ||
95 | 2009.08.03 01:25 | buy | 55 | 0.10 | 1.42879 | 1.42768 | 1.42968 | ||
96 | 2009.08.03 01:27 | s/l | 41 | 0.10 | 1.42806 | 1.42806 | 1.43006 | -11.10 | 10344.90 |
97 | 2009.08.03 01:27 | s/l | 42 | 0.10 | 1.42806 | 1.42806 | 1.43006 | -11.10 | 10333.80 |
98 | 2009.08.03 01:27 | s/l | 43 | 0.10 | 1.42806 | 1.42806 | 1.43006 | -11.10 | 10322.70 |
99 | 2009.08.03 01:27 | s/l | 44 | 0.10 | 1.42806 | 1.42806 | 1.43006 | -11.10 | 10311.60 |
100 | 2009.08.03 01:27 | s/l | 45 | 0.10 | 1.42806 | 1.42806 | 1.43006 | -11.10 | 10300.50 |
101 | 2009.08.03 01:27 | s/l | 51 | 0.10 | 1.42768 | 1.42768 | 1.42968 | -11.10 | 10289.40 |
102 | 2009.08.03 01:27 | s/l | 52 | 0.10 | 1.42768 | 1.42768 | 1.42968 | -11.10 | 10278.30 |
103 | 2009.08.03 01:27 | s/l | 53 | 0.10 | 1.42768 | 1.42768 | 1.42968 | -11.10 | 10267.20 |
104 | 2009.08.03 01:27 | s/l | 54 | 0.10 | 1.42768 | 1.42768 | 1.42968 | -11.10 | 10256.10 |
105 | 2009.08.03 01:27 | s/l | 55 | 0.10 | 1.42768 | 1.42768 | 1.42968 | -11.10 | 10245.00 |
106 | 2009.08.03 01:27 | buy | 56 | 0.10 | 1.42765 | 1.42654 | 1.42854 | ||
107 | 2009.08.03 01:27 | buy | 57 | 0.10 | 1.42765 | 1.42654 | 1.42854 | ||
108 | 2009.08.03 01:27 | buy | 58 | 0.10 | 1.42765 | 1.42654 | 1.42854 | ||
109 | 2009.08.03 01:27 | buy | 59 | 0.10 | 1.42765 | 1.42654 | 1.42854 | ||
110 | 2009.08.03 01:27 | buy | 60 | 0.10 | 1.42765 | 1.42654 | 1.42854 | ||
111 | 2009.08.03 01:27 | t/p | 56 | 0.10 | 1.42854 | 1.42654 | 1.42854 | 8.90 | 10253.90 |
112 | 2009.08.03 01:27 | t/p | 57 | 0.10 | 1.42854 | 1.42654 | 1.42854 | 8.90 | 10262.80 |
113 | 2009.08.03 01:27 | t/p | 58 | 0.10 | 1.42854 | 1.42654 | 1.42854 | 8.90 | 10271.70 |
114 | 2009.08.03 01:27 | t/p | 59 | 0.10 | 1.42854 | 1.42654 | 1.42854 | 8.90 | 10280.60 |
115 | 2009.08.03 01:27 | t/p | 60 | 0.10 | 1.42854 | 1.42654 | 1.42854 | 8.90 | 10289.50 |
116 | 2009.08.03 01:27 | buy | 61 | 0.10 | 1.42911 | 1.42800 | 1.43000 | ||
117 | 2009.08.03 01:27 | buy | 62 | 0.10 | 1.42911 | 1.42800 | 1.43000 | ||
118 | 2009.08.03 01:27 | buy | 63 | 0.10 | 1.42911 | 1.42800 | 1.43000 | ||
119 | 2009.08.03 01:27 | buy | 64 | 0.10 | 1.42911 | 1.42800 | 1.43000 | ||
120 | 2009.08.03 01:27 | buy | 65 | 0.10 | 1.42911 | 1.42800 | 1.43000 | ||
121 | 2009.08.03 01:30 | buy | 66 | 0.10 | 1.42910 | 1.42799 | 1.42999 | ||
122 | 2009.08.03 01:30 | buy | 67 | 0.10 | 1.42910 | 1.42799 | 1.42999 | ||
123 | 2009.08.03 01:30 | buy | 68 | 0.10 | 1.42910 | 1.42799 | 1.42999 | ||
124 | 2009.08.03 01:30 | buy | 69 | 0.10 | 1.42910 | 1.42799 | 1.42999 | ||
125 | 2009.08.03 01:30 | buy | 70 | 0.10 | 1.42910 | 1.42799 | 1.42999 | ||
126 | 2009.08.03 01:32 | t/p | 46 | 0.10 | 1.42930 | 1.42730 | 1.42930 | 8.90 | 10298.40 |
127 | 2009.08.03 01:32 | t/p | 47 | 0.10 | 1.42930 | 1.42730 | 1.42930 | 8.90 | 10307.30 |
128 | 2009.08.03 01:32 | t/p | 48 | 0.10 | 1.42930 | 1.42730 | 1.42930 | 8.90 | 10316.20 |
129 | 2009.08.03 01:32 | t/p | 49 | 0.10 | 1.42930 | 1.42730 | 1.42930 | 8.90 | 10325.10 |
130 | 2009.08.03 01:32 | t/p | 50 | 0.10 | 1.42930 | 1.42730 | 1.42930 | 8.90 | 10334.00 |
131 | 2009.08.03 01:32 | t/p | 61 | 0.10 | 1.43000 | 1.42800 | 1.43000 | 8.90 | 10342.90 |
132 | 2009.08.03 01:32 | t/p | 62 | 0.10 | 1.43000 | 1.42800 | 1.43000 | 8.90 | 10351.80 |
133 | 2009.08.03 01:32 | t/p | 63 | 0.10 | 1.43000 | 1.42800 | 1.43000 | 8.90 | 10360.70 |
134 | 2009.08.03 01:32 | t/p | 64 | 0.10 | 1.43000 | 1.42800 | 1.43000 | 8.90 | 10369.60 |
135 | 2009.08.03 01:32 | t/p | 65 | 0.10 | 1.43000 | 1.42800 | 1.43000 | 8.90 | 10378.50 |
136 | 2009.08.03 01:32 | t/p | 66 | 0.10 | 1.42999 | 1.42799 | 1.42999 | 8.90 | 10387.40 |
137 | 2009.08.03 01:32 | t/p | 67 | 0.10 | 1.42999 | 1.42799 | 1.42999 | 8.90 | 10396.30 |
138 | 2009.08.03 01:32 | t/p | 68 | 0.10 | 1.42999 | 1.42799 | 1.42999 | 8.90 | 10405.20 |
139 | 2009.08.03 01:32 | t/p | 69 | 0.10 | 1.42999 | 1.42799 | 1.42999 | 8.90 | 10414.10 |
140 | 2009.08.03 01:32 | t/p | 70 | 0.10 | 1.42999 | 1.42799 | 1.42999 | 8.90 | 10423.00 |
141 | 2009.08.03 01:32 | buy | 71 | 0.10 | 1.43072 | 1.42961 | 1.43161 | ||
142 | 2009.08.03 01:32 | buy | 72 | 0.10 | 1.43072 | 1.42961 | 1.43161 | ||
143 | 2009.08.03 01:32 | buy | 73 | 0.10 | 1.43072 | 1.42961 | 1.43161 | ||
144 | 2009.08.03 01:32 | buy | 74 | 0.10 | 1.43072 | 1.42961 | 1.43161 | ||
145 | 2009.08.03 01:32 | buy | 75 | 0.10 | 1.43072 | 1.42961 | 1.43161 | ||
146 | 2009.08.03 01:35 | buy | 76 | 0.10 | 1.43053 | 1.42942 | 1.43142 | ||
147 | 2009.08.03 01:35 | buy | 77 | 0.10 | 1.43053 | 1.42942 | 1.43142 | ||
148 | 2009.08.03 01:35 | buy | 78 | 0.10 | 1.43053 | 1.42942 | 1.43142 | ||
149 | 2009.08.03 01:35 | buy | 79 | 0.10 | 1.43053 | 1.42942 | 1.43142 | ||
150 | 2009.08.03 01:35 | buy | 80 | 0.10 | 1.43053 | 1.42942 | 1.43142 | ||
151 | 2009.08.03 01:37 | buy | 81 | 0.10 | 1.43092 | 1.42981 | 1.43181 | ||
152 | 2009.08.03 01:37 | buy | 82 | 0.10 | 1.43092 | 1.42981 | 1.43181 | ||
153 | 2009.08.03 01:37 | buy | 83 | 0.10 | 1.43092 | 1.42981 | 1.43181 | ||
154 | 2009.08.03 01:37 | buy | 84 | 0.10 | 1.43092 | 1.42981 | 1.43181 | ||
155 | 2009.08.03 01:37 | buy | 85 | 0.10 | 1.43092 | 1.42981 | 1.43181 | ||
156 | 2009.08.03 01:40 | buy | 86 | 0.10 | 1.43014 | 1.42903 | 1.43103 | ||
157 | 2009.08.03 01:40 | buy | 87 | 0.10 | 1.43014 | 1.42903 | 1.43103 | ||
158 | 2009.08.03 01:40 | buy | 88 | 0.10 | 1.43014 | 1.42903 | 1.43103 | ||
159 | 2009.08.03 01:40 | buy | 89 | 0.10 | 1.43014 | 1.42903 | 1.43103 | ||
160 | 2009.08.03 01:40 | buy | 90 | 0.10 | 1.43014 | 1.42903 | 1.43103 | ||
161 | 2009.08.03 01:42 | buy | 91 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
162 | 2009.08.03 01:42 | buy | 92 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
163 | 2009.08.03 01:42 | buy | 93 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
164 | 2009.08.03 01:42 | buy | 94 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
165 | 2009.08.03 01:42 | buy | 95 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
166 | 2009.08.03 01:45 | s/l | 71 | 0.10 | 1.42961 | 1.42961 | 1.43161 | -11.10 | 10411.90 |
167 | 2009.08.03 01:45 | s/l | 72 | 0.10 | 1.42961 | 1.42961 | 1.43161 | -11.10 | 10400.80 |
168 | 2009.08.03 01:45 | s/l | 73 | 0.10 | 1.42961 | 1.42961 | 1.43161 | -11.10 | 10389.70 |
169 | 2009.08.03 01:45 | s/l | 74 | 0.10 | 1.42961 | 1.42961 | 1.43161 | -11.10 | 10378.60 |
170 | 2009.08.03 01:45 | s/l | 75 | 0.10 | 1.42961 | 1.42961 | 1.43161 | -11.10 | 10367.50 |
171 | 2009.08.03 01:45 | s/l | 81 | 0.10 | 1.42981 | 1.42981 | 1.43181 | -11.10 | 10356.40 |
172 | 2009.08.03 01:45 | s/l | 82 | 0.10 | 1.42981 | 1.42981 | 1.43181 | -11.10 | 10345.30 |
173 | 2009.08.03 01:45 | s/l | 83 | 0.10 | 1.42981 | 1.42981 | 1.43181 | -11.10 | 10334.20 |
174 | 2009.08.03 01:45 | s/l | 84 | 0.10 | 1.42981 | 1.42981 | 1.43181 | -11.10 | 10323.10 |
175 | 2009.08.03 01:45 | s/l | 85 | 0.10 | 1.42981 | 1.42981 | 1.43181 | -11.10 | 10312.00 |
176 | 2009.08.03 01:45 | buy | 96 | 0.10 | 1.42955 | 1.42844 | 1.43044 | ||
177 | 2009.08.03 01:45 | buy | 97 | 0.10 | 1.42955 | 1.42844 | 1.43044 | ||
178 | 2009.08.03 01:45 | buy | 98 | 0.10 | 1.42955 | 1.42844 | 1.43044 | ||
179 | 2009.08.03 01:45 | buy | 99 | 0.10 | 1.42955 | 1.42844 | 1.43044 | ||
180 | 2009.08.03 01:45 | buy | 100 | 0.10 | 1.42955 | 1.42844 | 1.43044 | ||
181 | 2009.08.03 01:47 | buy | 101 | 0.10 | 1.42975 | 1.42864 | 1.43064 | ||
182 | 2009.08.03 01:47 | buy | 102 | 0.10 | 1.42975 | 1.42864 | 1.43064 | ||
183 | 2009.08.03 01:47 | buy | 103 | 0.10 | 1.42975 | 1.42864 | 1.43064 | ||
184 | 2009.08.03 01:47 | buy | 104 | 0.10 | 1.42975 | 1.42864 | 1.43064 | ||
185 | 2009.08.03 01:47 | buy | 105 | 0.10 | 1.42975 | 1.42864 | 1.43064 | ||
186 | 2009.08.03 01:50 | s/l | 76 | 0.10 | 1.42942 | 1.42942 | 1.43142 | -11.10 | 10300.90 |
187 | 2009.08.03 01:50 | s/l | 77 | 0.10 | 1.42942 | 1.42942 | 1.43142 | -11.10 | 10289.80 |
188 | 2009.08.03 01:50 | s/l | 78 | 0.10 | 1.42942 | 1.42942 | 1.43142 | -11.10 | 10278.70 |
189 | 2009.08.03 01:50 | s/l | 79 | 0.10 | 1.42942 | 1.42942 | 1.43142 | -11.10 | 10267.60 |
190 | 2009.08.03 01:50 | s/l | 80 | 0.10 | 1.42942 | 1.42942 | 1.43142 | -11.10 | 10256.50 |
191 | 2009.08.03 01:50 | s/l | 86 | 0.10 | 1.42903 | 1.42903 | 1.43103 | -11.10 | 10245.40 |
192 | 2009.08.03 01:50 | s/l | 87 | 0.10 | 1.42903 | 1.42903 | 1.43103 | -11.10 | 10234.30 |
193 | 2009.08.03 01:50 | s/l | 88 | 0.10 | 1.42903 | 1.42903 | 1.43103 | -11.10 | 10223.20 |
194 | 2009.08.03 01:50 | s/l | 89 | 0.10 | 1.42903 | 1.42903 | 1.43103 | -11.10 | 10212.10 |
195 | 2009.08.03 01:50 | s/l | 90 | 0.10 | 1.42903 | 1.42903 | 1.43103 | -11.10 | 10201.00 |
196 | 2009.08.03 01:50 | s/l | 91 | 0.10 | 1.42922 | 1.42922 | 1.43122 | -11.10 | 10189.90 |
197 | 2009.08.03 01:50 | s/l | 92 | 0.10 | 1.42922 | 1.42922 | 1.43122 | -11.10 | 10178.80 |
198 | 2009.08.03 01:50 | s/l | 93 | 0.10 | 1.42922 | 1.42922 | 1.43122 | -11.10 | 10167.70 |
199 | 2009.08.03 01:50 | s/l | 94 | 0.10 | 1.42922 | 1.42922 | 1.43122 | -11.10 | 10156.60 |
200 | 2009.08.03 01:50 | s/l | 95 | 0.10 | 1.42922 | 1.42922 | 1.43122 | -11.10 | 10145.50 |
201 | 2009.08.03 01:50 | buy | 106 | 0.10 | 1.42877 | 1.42766 | 1.42966 | ||
202 | 2009.08.03 01:50 | buy | 107 | 0.10 | 1.42877 | 1.42766 | 1.42966 | ||
203 | 2009.08.03 01:50 | buy | 108 | 0.10 | 1.42877 | 1.42766 | 1.42966 | ||
204 | 2009.08.03 01:50 | buy | 109 | 0.10 | 1.42877 | 1.42766 | 1.42966 | ||
205 | 2009.08.03 01:50 | buy | 110 | 0.10 | 1.42877 | 1.42766 | 1.42966 | ||
206 | 2009.08.03 01:52 | buy | 111 | 0.10 | 1.42916 | 1.42805 | 1.43005 | ||
207 | 2009.08.03 01:52 | buy | 112 | 0.10 | 1.42916 | 1.42805 | 1.43005 | ||
208 | 2009.08.03 01:52 | buy | 113 | 0.10 | 1.42916 | 1.42805 | 1.43005 | ||
209 | 2009.08.03 01:52 | buy | 114 | 0.10 | 1.42916 | 1.42805 | 1.43005 | ||
210 | 2009.08.03 01:52 | buy | 115 | 0.10 | 1.42916 | 1.42805 | 1.43005 | ||
211 | 2009.08.03 01:55 | buy | 116 | 0.10 | 1.42897 | 1.42786 | 1.42986 | ||
212 | 2009.08.03 01:55 | buy | 117 | 0.10 | 1.42897 | 1.42786 | 1.42986 | ||
213 | 2009.08.03 01:55 | buy | 118 | 0.10 | 1.42897 | 1.42786 | 1.42986 | ||
214 | 2009.08.03 01:55 | buy | 119 | 0.10 | 1.42897 | 1.42786 | 1.42986 | ||
215 | 2009.08.03 01:55 | buy | 120 | 0.10 | 1.42897 | 1.42786 | 1.42986 | ||
216 | 2009.08.03 01:57 | buy | 121 | 0.10 | 1.42955 | 1.42844 | 1.43044 | ||
217 | 2009.08.03 01:57 | buy | 122 | 0.10 | 1.42955 | 1.42844 | 1.43044 | ||
218 | 2009.08.03 01:57 | buy | 123 | 0.10 | 1.42955 | 1.42844 | 1.43044 | ||
219 | 2009.08.03 01:57 | buy | 124 | 0.10 | 1.42955 | 1.42844 | 1.43044 | ||
220 | 2009.08.03 01:57 | buy | 125 | 0.10 | 1.42955 | 1.42844 | 1.43044 | ||
221 | 2009.08.03 01:59 | buy | 126 | 0.10 | 1.42878 | 1.42767 | 1.42967 | ||
222 | 2009.08.03 01:59 | buy | 127 | 0.10 | 1.42878 | 1.42767 | 1.42967 | ||
223 | 2009.08.03 01:59 | buy | 128 | 0.10 | 1.42878 | 1.42767 | 1.42967 | ||
224 | 2009.08.03 01:59 | buy | 129 | 0.10 | 1.42878 | 1.42767 | 1.42967 | ||
225 | 2009.08.03 01:59 | buy | 130 | 0.10 | 1.42878 | 1.42767 | 1.42967 | ||
226 | 2009.08.03 02:00 | s/l | 101 | 0.10 | 1.42864 | 1.42864 | 1.43064 | -11.10 | 10134.40 |
227 | 2009.08.03 02:00 | s/l | 102 | 0.10 | 1.42864 | 1.42864 | 1.43064 | -11.10 | 10123.30 |
228 | 2009.08.03 02:00 | s/l | 103 | 0.10 | 1.42864 | 1.42864 | 1.43064 | -11.10 | 10112.20 |
229 | 2009.08.03 02:00 | s/l | 104 | 0.10 | 1.42864 | 1.42864 | 1.43064 | -11.10 | 10101.10 |
230 | 2009.08.03 02:00 | s/l | 105 | 0.10 | 1.42864 | 1.42864 | 1.43064 | -11.10 | 10090.00 |
231 | 2009.08.03 02:00 | buy | 131 | 0.10 | 1.42874 | 1.42763 | 1.42963 | ||
232 | 2009.08.03 02:00 | buy | 132 | 0.10 | 1.42874 | 1.42763 | 1.42963 | ||
233 | 2009.08.03 02:00 | buy | 133 | 0.10 | 1.42874 | 1.42763 | 1.42963 | ||
234 | 2009.08.03 02:00 | buy | 134 | 0.10 | 1.42874 | 1.42763 | 1.42963 | ||
235 | 2009.08.03 02:00 | buy | 135 | 0.10 | 1.42874 | 1.42763 | 1.42963 | ||
236 | 2009.08.03 02:02 | buy | 136 | 0.10 | 1.42920 | 1.42809 | 1.43009 | ||
237 | 2009.08.03 02:02 | buy | 137 | 0.10 | 1.42920 | 1.42809 | 1.43009 | ||
238 | 2009.08.03 02:02 | buy | 138 | 0.10 | 1.42920 | 1.42809 | 1.43009 | ||
239 | 2009.08.03 02:02 | buy | 139 | 0.10 | 1.42920 | 1.42809 | 1.43009 | ||
240 | 2009.08.03 02:02 | buy | 140 | 0.10 | 1.42920 | 1.42809 | 1.43009 | ||
241 | 2009.08.03 02:05 | buy | 141 | 0.10 | 1.42888 | 1.42777 | 1.42977 | ||
242 | 2009.08.03 02:05 | buy | 142 | 0.10 | 1.42888 | 1.42777 | 1.42977 | ||
243 | 2009.08.03 02:05 | buy | 143 | 0.10 | 1.42888 | 1.42777 | 1.42977 | ||
244 | 2009.08.03 02:05 | buy | 144 | 0.10 | 1.42888 | 1.42777 | 1.42977 | ||
245 | 2009.08.03 02:05 | buy | 145 | 0.10 | 1.42888 | 1.42777 | 1.42977 | ||
246 | 2009.08.03 02:07 | buy | 146 | 0.10 | 1.42953 | 1.42842 | 1.43042 | ||
247 | 2009.08.03 02:07 | buy | 147 | 0.10 | 1.42953 | 1.42842 | 1.43042 | ||
248 | 2009.08.03 02:07 | buy | 148 | 0.10 | 1.42953 | 1.42842 | 1.43042 | ||
249 | 2009.08.03 02:07 | buy | 149 | 0.10 | 1.42953 | 1.42842 | 1.43042 | ||
250 | 2009.08.03 02:07 | buy | 150 | 0.10 | 1.42953 | 1.42842 | 1.43042 | ||
251 | 2009.08.03 02:10 | s/l | 96 | 0.10 | 1.42844 | 1.42844 | 1.43044 | -11.10 | 10078.90 |
252 | 2009.08.03 02:10 | s/l | 97 | 0.10 | 1.42844 | 1.42844 | 1.43044 | -11.10 | 10067.80 |
253 | 2009.08.03 02:10 | s/l | 98 | 0.10 | 1.42844 | 1.42844 | 1.43044 | -11.10 | 10056.70 |
254 | 2009.08.03 02:10 | s/l | 99 | 0.10 | 1.42844 | 1.42844 | 1.43044 | -11.10 | 10045.60 |
255 | 2009.08.03 02:10 | s/l | 100 | 0.10 | 1.42844 | 1.42844 | 1.43044 | -11.10 | 10034.50 |
256 | 2009.08.03 02:10 | s/l | 121 | 0.10 | 1.42844 | 1.42844 | 1.43044 | -11.10 | 10023.40 |
257 | 2009.08.03 02:10 | s/l | 122 | 0.10 | 1.42844 | 1.42844 | 1.43044 | -11.10 | 10012.30 |
258 | 2009.08.03 02:10 | s/l | 123 | 0.10 | 1.42844 | 1.42844 | 1.43044 | -11.10 | 10001.20 |
259 | 2009.08.03 02:10 | s/l | 124 | 0.10 | 1.42844 | 1.42844 | 1.43044 | -11.10 | 9990.10 |
260 | 2009.08.03 02:10 | s/l | 125 | 0.10 | 1.42844 | 1.42844 | 1.43044 | -11.10 | 9979.00 |
261 | 2009.08.03 02:10 | s/l | 146 | 0.10 | 1.42842 | 1.42842 | 1.43042 | -11.10 | 9967.90 |
262 | 2009.08.03 02:10 | s/l | 147 | 0.10 | 1.42842 | 1.42842 | 1.43042 | -11.10 | 9956.80 |
263 | 2009.08.03 02:10 | s/l | 148 | 0.10 | 1.42842 | 1.42842 | 1.43042 | -11.10 | 9945.70 |
264 | 2009.08.03 02:10 | s/l | 149 | 0.10 | 1.42842 | 1.42842 | 1.43042 | -11.10 | 9934.60 |
265 | 2009.08.03 02:10 | s/l | 150 | 0.10 | 1.42842 | 1.42842 | 1.43042 | -11.10 | 9923.50 |
266 | 2009.08.03 02:10 | buy | 151 | 0.10 | 1.42823 | 1.42712 | 1.42912 | ||
267 | 2009.08.03 02:10 | buy | 152 | 0.10 | 1.42823 | 1.42712 | 1.42912 | ||
268 | 2009.08.03 02:10 | buy | 153 | 0.10 | 1.42823 | 1.42712 | 1.42912 | ||
269 | 2009.08.03 02:10 | buy | 154 | 0.10 | 1.42823 | 1.42712 | 1.42912 | ||
270 | 2009.08.03 02:10 | buy | 155 | 0.10 | 1.42823 | 1.42712 | 1.42912 | ||
271 | 2009.08.03 02:12 | buy | 156 | 0.10 | 1.42855 | 1.42744 | 1.42944 | ||
272 | 2009.08.03 02:12 | buy | 157 | 0.10 | 1.42855 | 1.42744 | 1.42944 | ||
273 | 2009.08.03 02:12 | buy | 158 | 0.10 | 1.42855 | 1.42744 | 1.42944 | ||
274 | 2009.08.03 02:12 | buy | 159 | 0.10 | 1.42855 | 1.42744 | 1.42944 | ||
275 | 2009.08.03 02:12 | buy | 160 | 0.10 | 1.42855 | 1.42744 | 1.42944 | ||
276 | 2009.08.03 02:15 | s/l | 106 | 0.10 | 1.42766 | 1.42766 | 1.42966 | -11.10 | 9912.40 |
277 | 2009.08.03 02:15 | s/l | 107 | 0.10 | 1.42766 | 1.42766 | 1.42966 | -11.10 | 9901.30 |
278 | 2009.08.03 02:15 | s/l | 108 | 0.10 | 1.42766 | 1.42766 | 1.42966 | -11.10 | 9890.20 |
279 | 2009.08.03 02:15 | s/l | 109 | 0.10 | 1.42766 | 1.42766 | 1.42966 | -11.10 | 9879.10 |
280 | 2009.08.03 02:15 | s/l | 110 | 0.10 | 1.42766 | 1.42766 | 1.42966 | -11.10 | 9868.00 |
281 | 2009.08.03 02:15 | s/l | 111 | 0.10 | 1.42805 | 1.42805 | 1.43005 | -11.10 | 9856.90 |
282 | 2009.08.03 02:15 | s/l | 112 | 0.10 | 1.42805 | 1.42805 | 1.43005 | -11.10 | 9845.80 |
283 | 2009.08.03 02:15 | s/l | 113 | 0.10 | 1.42805 | 1.42805 | 1.43005 | -11.10 | 9834.70 |
284 | 2009.08.03 02:15 | s/l | 114 | 0.10 | 1.42805 | 1.42805 | 1.43005 | -11.10 | 9823.60 |
285 | 2009.08.03 02:15 | s/l | 115 | 0.10 | 1.42805 | 1.42805 | 1.43005 | -11.10 | 9812.50 |
286 | 2009.08.03 02:15 | s/l | 116 | 0.10 | 1.42786 | 1.42786 | 1.42986 | -11.10 | 9801.40 |
287 | 2009.08.03 02:15 | s/l | 117 | 0.10 | 1.42786 | 1.42786 | 1.42986 | -11.10 | 9790.30 |
288 | 2009.08.03 02:15 | s/l | 118 | 0.10 | 1.42786 | 1.42786 | 1.42986 | -11.10 | 9779.20 |
289 | 2009.08.03 02:15 | s/l | 119 | 0.10 | 1.42786 | 1.42786 | 1.42986 | -11.10 | 9768.10 |
290 | 2009.08.03 02:15 | s/l | 120 | 0.10 | 1.42786 | 1.42786 | 1.42986 | -11.10 | 9757.00 |
291 | 2009.08.03 02:15 | s/l | 126 | 0.10 | 1.42767 | 1.42767 | 1.42967 | -11.10 | 9745.90 |
292 | 2009.08.03 02:15 | s/l | 127 | 0.10 | 1.42767 | 1.42767 | 1.42967 | -11.10 | 9734.80 |
293 | 2009.08.03 02:15 | s/l | 128 | 0.10 | 1.42767 | 1.42767 | 1.42967 | -11.10 | 9723.70 |
294 | 2009.08.03 02:15 | s/l | 129 | 0.10 | 1.42767 | 1.42767 | 1.42967 | -11.10 | 9712.60 |
295 | 2009.08.03 02:15 | s/l | 130 | 0.10 | 1.42767 | 1.42767 | 1.42967 | -11.10 | 9701.50 |
296 | 2009.08.03 02:15 | s/l | 131 | 0.10 | 1.42763 | 1.42763 | 1.42963 | -11.10 | 9690.40 |
297 | 2009.08.03 02:15 | s/l | 132 | 0.10 | 1.42763 | 1.42763 | 1.42963 | -11.10 | 9679.30 |
298 | 2009.08.03 02:15 | s/l | 133 | 0.10 | 1.42763 | 1.42763 | 1.42963 | -11.10 | 9668.20 |
299 | 2009.08.03 02:15 | s/l | 134 | 0.10 | 1.42763 | 1.42763 | 1.42963 | -11.10 | 9657.10 |
300 | 2009.08.03 02:15 | s/l | 135 | 0.10 | 1.42763 | 1.42763 | 1.42963 | -11.10 | 9646.00 |
301 | 2009.08.03 02:15 | s/l | 136 | 0.10 | 1.42809 | 1.42809 | 1.43009 | -11.10 | 9634.90 |
302 | 2009.08.03 02:15 | s/l | 137 | 0.10 | 1.42809 | 1.42809 | 1.43009 | -11.10 | 9623.80 |
303 | 2009.08.03 02:15 | s/l | 138 | 0.10 | 1.42809 | 1.42809 | 1.43009 | -11.10 | 9612.70 |
304 | 2009.08.03 02:15 | s/l | 139 | 0.10 | 1.42809 | 1.42809 | 1.43009 | -11.10 | 9601.60 |
305 | 2009.08.03 02:15 | s/l | 140 | 0.10 | 1.42809 | 1.42809 | 1.43009 | -11.10 | 9590.50 |
306 | 2009.08.03 02:15 | s/l | 141 | 0.10 | 1.42777 | 1.42777 | 1.42977 | -11.10 | 9579.40 |
307 | 2009.08.03 02:15 | s/l | 142 | 0.10 | 1.42777 | 1.42777 | 1.42977 | -11.10 | 9568.30 |
308 | 2009.08.03 02:15 | s/l | 143 | 0.10 | 1.42777 | 1.42777 | 1.42977 | -11.10 | 9557.20 |
309 | 2009.08.03 02:15 | s/l | 144 | 0.10 | 1.42777 | 1.42777 | 1.42977 | -11.10 | 9546.10 |
310 | 2009.08.03 02:15 | s/l | 145 | 0.10 | 1.42777 | 1.42777 | 1.42977 | -11.10 | 9535.00 |
311 | 2009.08.03 02:15 | s/l | 156 | 0.10 | 1.42744 | 1.42744 | 1.42944 | -11.10 | 9523.90 |
312 | 2009.08.03 02:15 | s/l | 157 | 0.10 | 1.42744 | 1.42744 | 1.42944 | -11.10 | 9512.80 |
313 | 2009.08.03 02:15 | s/l | 158 | 0.10 | 1.42744 | 1.42744 | 1.42944 | -11.10 | 9501.70 |
314 | 2009.08.03 02:15 | s/l | 159 | 0.10 | 1.42744 | 1.42744 | 1.42944 | -11.10 | 9490.60 |
315 | 2009.08.03 02:15 | s/l | 160 | 0.10 | 1.42744 | 1.42744 | 1.42944 | -11.10 | 9479.50 |
316 | 2009.08.03 02:15 | buy | 161 | 0.10 | 1.42725 | 1.42614 | 1.42814 | ||
317 | 2009.08.03 02:15 | buy | 162 | 0.10 | 1.42725 | 1.42614 | 1.42814 | ||
318 | 2009.08.03 02:15 | buy | 163 | 0.10 | 1.42725 | 1.42614 | 1.42814 | ||
319 | 2009.08.03 02:15 | buy | 164 | 0.10 | 1.42725 | 1.42614 | 1.42814 | ||
320 | 2009.08.03 02:15 | buy | 165 | 0.10 | 1.42725 | 1.42614 | 1.42814 | ||
321 | 2009.08.03 02:17 | buy | 166 | 0.10 | 1.42758 | 1.42647 | 1.42847 | ||
322 | 2009.08.03 02:17 | buy | 167 | 0.10 | 1.42758 | 1.42647 | 1.42847 | ||
323 | 2009.08.03 02:17 | buy | 168 | 0.10 | 1.42758 | 1.42647 | 1.42847 | ||
324 | 2009.08.03 02:17 | buy | 169 | 0.10 | 1.42758 | 1.42647 | 1.42847 | ||
325 | 2009.08.03 02:17 | buy | 170 | 0.10 | 1.42758 | 1.42647 | 1.42847 | ||
326 | 2009.08.03 02:20 | s/l | 151 | 0.10 | 1.42712 | 1.42712 | 1.42912 | -11.10 | 9468.40 |
327 | 2009.08.03 02:20 | s/l | 152 | 0.10 | 1.42712 | 1.42712 | 1.42912 | -11.10 | 9457.30 |
328 | 2009.08.03 02:20 | s/l | 153 | 0.10 | 1.42712 | 1.42712 | 1.42912 | -11.10 | 9446.20 |
329 | 2009.08.03 02:20 | s/l | 154 | 0.10 | 1.42712 | 1.42712 | 1.42912 | -11.10 | 9435.10 |
330 | 2009.08.03 02:20 | s/l | 155 | 0.10 | 1.42712 | 1.42712 | 1.42912 | -11.10 | 9424.00 |
331 | 2009.08.03 02:20 | s/l | 161 | 0.10 | 1.42614 | 1.42614 | 1.42814 | -11.10 | 9412.90 |
332 | 2009.08.03 02:20 | s/l | 162 | 0.10 | 1.42614 | 1.42614 | 1.42814 | -11.10 | 9401.80 |
333 | 2009.08.03 02:20 | s/l | 163 | 0.10 | 1.42614 | 1.42614 | 1.42814 | -11.10 | 9390.70 |
334 | 2009.08.03 02:20 | s/l | 164 | 0.10 | 1.42614 | 1.42614 | 1.42814 | -11.10 | 9379.60 |
335 | 2009.08.03 02:20 | s/l | 165 | 0.10 | 1.42614 | 1.42614 | 1.42814 | -11.10 | 9368.50 |
336 | 2009.08.03 02:20 | s/l | 166 | 0.10 | 1.42647 | 1.42647 | 1.42847 | -11.10 | 9357.40 |
337 | 2009.08.03 02:20 | s/l | 167 | 0.10 | 1.42647 | 1.42647 | 1.42847 | -11.10 | 9346.30 |
338 | 2009.08.03 02:20 | s/l | 168 | 0.10 | 1.42647 | 1.42647 | 1.42847 | -11.10 | 9335.20 |
339 | 2009.08.03 02:20 | s/l | 169 | 0.10 | 1.42647 | 1.42647 | 1.42847 | -11.10 | 9324.10 |
340 | 2009.08.03 02:20 | s/l | 170 | 0.10 | 1.42647 | 1.42647 | 1.42847 | -11.10 | 9313.00 |
341 | 2009.08.03 02:20 | buy | 171 | 0.10 | 1.42595 | 1.42484 | 1.42684 | ||
342 | 2009.08.03 02:20 | buy | 172 | 0.10 | 1.42595 | 1.42484 | 1.42684 | ||
343 | 2009.08.03 02:20 | buy | 173 | 0.10 | 1.42595 | 1.42484 | 1.42684 | ||
344 | 2009.08.03 02:20 | buy | 174 | 0.10 | 1.42595 | 1.42484 | 1.42684 | ||
345 | 2009.08.03 02:20 | buy | 175 | 0.10 | 1.42595 | 1.42484 | 1.42684 | ||
346 | 2009.08.03 02:22 | buy | 176 | 0.10 | 1.42660 | 1.42549 | 1.42749 | ||
347 | 2009.08.03 02:22 | buy | 177 | 0.10 | 1.42660 | 1.42549 | 1.42749 | ||
348 | 2009.08.03 02:22 | buy | 178 | 0.10 | 1.42660 | 1.42549 | 1.42749 | ||
349 | 2009.08.03 02:22 | buy | 179 | 0.10 | 1.42660 | 1.42549 | 1.42749 | ||
350 | 2009.08.03 02:22 | buy | 180 | 0.10 | 1.42660 | 1.42549 | 1.42749 | ||
351 | 2009.08.03 02:25 | buy | 181 | 0.10 | 1.42628 | 1.42517 | 1.42717 | ||
352 | 2009.08.03 02:25 | buy | 182 | 0.10 | 1.42628 | 1.42517 | 1.42717 | ||
353 | 2009.08.03 02:25 | buy | 183 | 0.10 | 1.42628 | 1.42517 | 1.42717 | ||
354 | 2009.08.03 02:25 | buy | 184 | 0.10 | 1.42628 | 1.42517 | 1.42717 | ||
355 | 2009.08.03 02:25 | buy | 185 | 0.10 | 1.42628 | 1.42517 | 1.42717 | ||
356 | 2009.08.03 02:27 | t/p | 171 | 0.10 | 1.42684 | 1.42484 | 1.42684 | 8.90 | 9321.90 |
357 | 2009.08.03 02:27 | t/p | 172 | 0.10 | 1.42684 | 1.42484 | 1.42684 | 8.90 | 9330.80 |
358 | 2009.08.03 02:27 | t/p | 173 | 0.10 | 1.42684 | 1.42484 | 1.42684 | 8.90 | 9339.70 |
359 | 2009.08.03 02:27 | t/p | 174 | 0.10 | 1.42684 | 1.42484 | 1.42684 | 8.90 | 9348.60 |
360 | 2009.08.03 02:27 | t/p | 175 | 0.10 | 1.42684 | 1.42484 | 1.42684 | 8.90 | 9357.50 |
361 | 2009.08.03 02:27 | buy | 186 | 0.10 | 1.42725 | 1.42614 | 1.42814 | ||
362 | 2009.08.03 02:27 | buy | 187 | 0.10 | 1.42725 | 1.42614 | 1.42814 | ||
363 | 2009.08.03 02:27 | buy | 188 | 0.10 | 1.42725 | 1.42614 | 1.42814 | ||
364 | 2009.08.03 02:27 | buy | 189 | 0.10 | 1.42725 | 1.42614 | 1.42814 | ||
365 | 2009.08.03 02:27 | buy | 190 | 0.10 | 1.42725 | 1.42614 | 1.42814 | ||
366 | 2009.08.03 02:27 | buy | 191 | 0.10 | 1.42669 | 1.42558 | 1.42758 | ||
367 | 2009.08.03 02:27 | buy | 192 | 0.10 | 1.42669 | 1.42558 | 1.42758 | ||
368 | 2009.08.03 02:27 | buy | 193 | 0.10 | 1.42669 | 1.42558 | 1.42758 | ||
369 | 2009.08.03 02:27 | buy | 194 | 0.10 | 1.42669 | 1.42558 | 1.42758 | ||
370 | 2009.08.03 02:27 | buy | 195 | 0.10 | 1.42669 | 1.42558 | 1.42758 | ||
371 | 2009.08.03 02:30 | buy | 196 | 0.10 | 1.42668 | 1.42557 | 1.42757 | ||
372 | 2009.08.03 02:30 | buy | 197 | 0.10 | 1.42668 | 1.42557 | 1.42757 | ||
373 | 2009.08.03 02:30 | buy | 198 | 0.10 | 1.42668 | 1.42557 | 1.42757 | ||
374 | 2009.08.03 02:30 | buy | 199 | 0.10 | 1.42668 | 1.42557 | 1.42757 | ||
375 | 2009.08.03 02:30 | buy | 200 | 0.10 | 1.42668 | 1.42557 | 1.42757 | ||
376 | 2009.08.03 02:32 | buy | 201 | 0.10 | 1.42656 | 1.42545 | 1.42745 | ||
377 | 2009.08.03 02:32 | buy | 202 | 0.10 | 1.42656 | 1.42545 | 1.42745 | ||
378 | 2009.08.03 02:32 | buy | 203 | 0.10 | 1.42656 | 1.42545 | 1.42745 | ||
379 | 2009.08.03 02:32 | buy | 204 | 0.10 | 1.42656 | 1.42545 | 1.42745 | ||
380 | 2009.08.03 02:32 | buy | 205 | 0.10 | 1.42656 | 1.42545 | 1.42745 | ||
381 | 2009.08.03 02:35 | buy | 206 | 0.10 | 1.42643 | 1.42532 | 1.42732 | ||
382 | 2009.08.03 02:35 | buy | 207 | 0.10 | 1.42643 | 1.42532 | 1.42732 | ||
383 | 2009.08.03 02:35 | buy | 208 | 0.10 | 1.42643 | 1.42532 | 1.42732 | ||
384 | 2009.08.03 02:35 | buy | 209 | 0.10 | 1.42643 | 1.42532 | 1.42732 | ||
385 | 2009.08.03 02:35 | buy | 210 | 0.10 | 1.42643 | 1.42532 | 1.42732 | ||
386 | 2009.08.03 02:37 | buy | 211 | 0.10 | 1.42670 | 1.42559 | 1.42759 | ||
387 | 2009.08.03 02:37 | buy | 212 | 0.10 | 1.42670 | 1.42559 | 1.42759 | ||
388 | 2009.08.03 02:37 | buy | 213 | 0.10 | 1.42670 | 1.42559 | 1.42759 | ||
389 | 2009.08.03 02:37 | buy | 214 | 0.10 | 1.42670 | 1.42559 | 1.42759 | ||
390 | 2009.08.03 02:37 | buy | 215 | 0.10 | 1.42670 | 1.42559 | 1.42759 | ||
391 | 2009.08.03 02:40 | s/l | 186 | 0.10 | 1.42614 | 1.42614 | 1.42814 | -11.10 | 9346.40 |
392 | 2009.08.03 02:40 | s/l | 187 | 0.10 | 1.42614 | 1.42614 | 1.42814 | -11.10 | 9335.30 |
393 | 2009.08.03 02:40 | s/l | 188 | 0.10 | 1.42614 | 1.42614 | 1.42814 | -11.10 | 9324.20 |
394 | 2009.08.03 02:40 | s/l | 189 | 0.10 | 1.42614 | 1.42614 | 1.42814 | -11.10 | 9313.10 |
395 | 2009.08.03 02:40 | s/l | 190 | 0.10 | 1.42614 | 1.42614 | 1.42814 | -11.10 | 9302.00 |
396 | 2009.08.03 02:40 | buy | 216 | 0.10 | 1.42615 | 1.42504 | 1.42704 | ||
397 | 2009.08.03 02:40 | buy | 217 | 0.10 | 1.42615 | 1.42504 | 1.42704 | ||
398 | 2009.08.03 02:40 | buy | 218 | 0.10 | 1.42615 | 1.42504 | 1.42704 | ||
399 | 2009.08.03 02:40 | buy | 219 | 0.10 | 1.42615 | 1.42504 | 1.42704 | ||
400 | 2009.08.03 02:40 | buy | 220 | 0.10 | 1.42615 | 1.42504 | 1.42704 | ||
401 | 2009.08.03 02:42 | buy | 221 | 0.10 | 1.42629 | 1.42518 | 1.42718 | ||
402 | 2009.08.03 02:42 | buy | 222 | 0.10 | 1.42629 | 1.42518 | 1.42718 | ||
403 | 2009.08.03 02:42 | buy | 223 | 0.10 | 1.42629 | 1.42518 | 1.42718 | ||
404 | 2009.08.03 02:42 | buy | 224 | 0.10 | 1.42629 | 1.42518 | 1.42718 | ||
405 | 2009.08.03 02:42 | buy | 225 | 0.10 | 1.42629 | 1.42518 | 1.42718 | ||
406 | 2009.08.03 02:45 | buy | 226 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
407 | 2009.08.03 02:45 | buy | 227 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
408 | 2009.08.03 02:45 | buy | 228 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
409 | 2009.08.03 02:45 | buy | 229 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
410 | 2009.08.03 02:45 | buy | 230 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
411 | 2009.08.03 02:47 | buy | 231 | 0.10 | 1.42588 | 1.42477 | 1.42677 | ||
412 | 2009.08.03 02:47 | buy | 232 | 0.10 | 1.42588 | 1.42477 | 1.42677 | ||
413 | 2009.08.03 02:47 | buy | 233 | 0.10 | 1.42588 | 1.42477 | 1.42677 | ||
414 | 2009.08.03 02:47 | buy | 234 | 0.10 | 1.42588 | 1.42477 | 1.42677 | ||
415 | 2009.08.03 02:47 | buy | 235 | 0.10 | 1.42588 | 1.42477 | 1.42677 | ||
416 | 2009.08.03 02:50 | s/l | 176 | 0.10 | 1.42549 | 1.42549 | 1.42749 | -11.10 | 9290.90 |
417 | 2009.08.03 02:50 | s/l | 177 | 0.10 | 1.42549 | 1.42549 | 1.42749 | -11.10 | 9279.80 |
418 | 2009.08.03 02:50 | s/l | 178 | 0.10 | 1.42549 | 1.42549 | 1.42749 | -11.10 | 9268.70 |
419 | 2009.08.03 02:50 | s/l | 179 | 0.10 | 1.42549 | 1.42549 | 1.42749 | -11.10 | 9257.60 |
420 | 2009.08.03 02:50 | s/l | 180 | 0.10 | 1.42549 | 1.42549 | 1.42749 | -11.10 | 9246.50 |
421 | 2009.08.03 02:50 | s/l | 181 | 0.10 | 1.42517 | 1.42517 | 1.42717 | -11.10 | 9235.40 |
422 | 2009.08.03 02:50 | s/l | 182 | 0.10 | 1.42517 | 1.42517 | 1.42717 | -11.10 | 9224.30 |
423 | 2009.08.03 02:50 | s/l | 183 | 0.10 | 1.42517 | 1.42517 | 1.42717 | -11.10 | 9213.20 |
424 | 2009.08.03 02:50 | s/l | 184 | 0.10 | 1.42517 | 1.42517 | 1.42717 | -11.10 | 9202.10 |
425 | 2009.08.03 02:50 | s/l | 185 | 0.10 | 1.42517 | 1.42517 | 1.42717 | -11.10 | 9191.00 |
426 | 2009.08.03 02:50 | s/l | 191 | 0.10 | 1.42558 | 1.42558 | 1.42758 | -11.10 | 9179.90 |
427 | 2009.08.03 02:50 | s/l | 192 | 0.10 | 1.42558 | 1.42558 | 1.42758 | -11.10 | 9168.80 |
428 | 2009.08.03 02:50 | s/l | 193 | 0.10 | 1.42558 | 1.42558 | 1.42758 | -11.10 | 9157.70 |
429 | 2009.08.03 02:50 | s/l | 194 | 0.10 | 1.42558 | 1.42558 | 1.42758 | -11.10 | 9146.60 |
430 | 2009.08.03 02:50 | s/l | 195 | 0.10 | 1.42558 | 1.42558 | 1.42758 | -11.10 | 9135.50 |
431 | 2009.08.03 02:50 | s/l | 196 | 0.10 | 1.42557 | 1.42557 | 1.42757 | -11.10 | 9124.40 |
432 | 2009.08.03 02:50 | s/l | 197 | 0.10 | 1.42557 | 1.42557 | 1.42757 | -11.10 | 9113.30 |
433 | 2009.08.03 02:50 | s/l | 198 | 0.10 | 1.42557 | 1.42557 | 1.42757 | -11.10 | 9102.20 |
434 | 2009.08.03 02:50 | s/l | 199 | 0.10 | 1.42557 | 1.42557 | 1.42757 | -11.10 | 9091.10 |
435 | 2009.08.03 02:50 | s/l | 200 | 0.10 | 1.42557 | 1.42557 | 1.42757 | -11.10 | 9080.00 |
436 | 2009.08.03 02:50 | s/l | 201 | 0.10 | 1.42545 | 1.42545 | 1.42745 | -11.10 | 9068.90 |
437 | 2009.08.03 02:50 | s/l | 202 | 0.10 | 1.42545 | 1.42545 | 1.42745 | -11.10 | 9057.80 |
438 | 2009.08.03 02:50 | s/l | 203 | 0.10 | 1.42545 | 1.42545 | 1.42745 | -11.10 | 9046.70 |
439 | 2009.08.03 02:50 | s/l | 204 | 0.10 | 1.42545 | 1.42545 | 1.42745 | -11.10 | 9035.60 |
440 | 2009.08.03 02:50 | s/l | 205 | 0.10 | 1.42545 | 1.42545 | 1.42745 | -11.10 | 9024.50 |
441 | 2009.08.03 02:50 | s/l | 206 | 0.10 | 1.42532 | 1.42532 | 1.42732 | -11.10 | 9013.40 |
442 | 2009.08.03 02:50 | s/l | 207 | 0.10 | 1.42532 | 1.42532 | 1.42732 | -11.10 | 9002.30 |
443 | 2009.08.03 02:50 | s/l | 208 | 0.10 | 1.42532 | 1.42532 | 1.42732 | -11.10 | 8991.20 |
444 | 2009.08.03 02:50 | s/l | 209 | 0.10 | 1.42532 | 1.42532 | 1.42732 | -11.10 | 8980.10 |
445 | 2009.08.03 02:50 | s/l | 210 | 0.10 | 1.42532 | 1.42532 | 1.42732 | -11.10 | 8969.00 |
446 | 2009.08.03 02:50 | s/l | 211 | 0.10 | 1.42559 | 1.42559 | 1.42759 | -11.10 | 8957.90 |
447 | 2009.08.03 02:50 | s/l | 212 | 0.10 | 1.42559 | 1.42559 | 1.42759 | -11.10 | 8946.80 |
448 | 2009.08.03 02:50 | s/l | 213 | 0.10 | 1.42559 | 1.42559 | 1.42759 | -11.10 | 8935.70 |
449 | 2009.08.03 02:50 | s/l | 214 | 0.10 | 1.42559 | 1.42559 | 1.42759 | -11.10 | 8924.60 |
450 | 2009.08.03 02:50 | s/l | 215 | 0.10 | 1.42559 | 1.42559 | 1.42759 | -11.10 | 8913.50 |
451 | 2009.08.03 02:50 | s/l | 221 | 0.10 | 1.42518 | 1.42518 | 1.42718 | -11.10 | 8902.40 |
452 | 2009.08.03 02:50 | s/l | 222 | 0.10 | 1.42518 | 1.42518 | 1.42718 | -11.10 | 8891.30 |
453 | 2009.08.03 02:50 | s/l | 223 | 0.10 | 1.42518 | 1.42518 | 1.42718 | -11.10 | 8880.20 |
454 | 2009.08.03 02:50 | s/l | 224 | 0.10 | 1.42518 | 1.42518 | 1.42718 | -11.10 | 8869.10 |
455 | 2009.08.03 02:50 | s/l | 225 | 0.10 | 1.42518 | 1.42518 | 1.42718 | -11.10 | 8858.00 |
456 | 2009.08.03 02:50 | buy | 236 | 0.10 | 1.42520 | 1.42409 | 1.42609 | ||
457 | 2009.08.03 02:50 | buy | 237 | 0.10 | 1.42520 | 1.42409 | 1.42609 | ||
458 | 2009.08.03 02:50 | buy | 238 | 0.10 | 1.42520 | 1.42409 | 1.42609 | ||
459 | 2009.08.03 02:50 | buy | 239 | 0.10 | 1.42520 | 1.42409 | 1.42609 | ||
460 | 2009.08.03 02:50 | buy | 240 | 0.10 | 1.42520 | 1.42409 | 1.42609 | ||
461 | 2009.08.03 02:52 | buy | 241 | 0.10 | 1.42547 | 1.42436 | 1.42636 | ||
462 | 2009.08.03 02:52 | buy | 242 | 0.10 | 1.42547 | 1.42436 | 1.42636 | ||
463 | 2009.08.03 02:52 | buy | 243 | 0.10 | 1.42547 | 1.42436 | 1.42636 | ||
464 | 2009.08.03 02:52 | buy | 244 | 0.10 | 1.42547 | 1.42436 | 1.42636 | ||
465 | 2009.08.03 02:52 | buy | 245 | 0.10 | 1.42547 | 1.42436 | 1.42636 | ||
466 | 2009.08.03 02:55 | buy | 246 | 0.10 | 1.42534 | 1.42423 | 1.42623 | ||
467 | 2009.08.03 02:55 | buy | 247 | 0.10 | 1.42534 | 1.42423 | 1.42623 | ||
468 | 2009.08.03 02:55 | buy | 248 | 0.10 | 1.42534 | 1.42423 | 1.42623 | ||
469 | 2009.08.03 02:55 | buy | 249 | 0.10 | 1.42534 | 1.42423 | 1.42623 | ||
470 | 2009.08.03 02:55 | buy | 250 | 0.10 | 1.42534 | 1.42423 | 1.42623 | ||
471 | 2009.08.03 02:57 | buy | 251 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
472 | 2009.08.03 02:57 | buy | 252 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
473 | 2009.08.03 02:57 | buy | 253 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
474 | 2009.08.03 02:57 | buy | 254 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
475 | 2009.08.03 02:57 | buy | 255 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
476 | 2009.08.03 02:59 | buy | 256 | 0.10 | 1.42527 | 1.42416 | 1.42616 | ||
477 | 2009.08.03 02:59 | buy | 257 | 0.10 | 1.42527 | 1.42416 | 1.42616 | ||
478 | 2009.08.03 02:59 | buy | 258 | 0.10 | 1.42527 | 1.42416 | 1.42616 | ||
479 | 2009.08.03 02:59 | buy | 259 | 0.10 | 1.42527 | 1.42416 | 1.42616 | ||
480 | 2009.08.03 02:59 | buy | 260 | 0.10 | 1.42527 | 1.42416 | 1.42616 | ||
481 | 2009.08.03 03:00 | buy | 261 | 0.10 | 1.42529 | 1.42418 | 1.42618 | ||
482 | 2009.08.03 03:00 | buy | 262 | 0.10 | 1.42529 | 1.42418 | 1.42618 | ||
483 | 2009.08.03 03:00 | buy | 263 | 0.10 | 1.42529 | 1.42418 | 1.42618 | ||
484 | 2009.08.03 03:00 | buy | 264 | 0.10 | 1.42529 | 1.42418 | 1.42618 | ||
485 | 2009.08.03 03:00 | buy | 265 | 0.10 | 1.42529 | 1.42418 | 1.42618 | ||
486 | 2009.08.03 03:02 | s/l | 216 | 0.10 | 1.42504 | 1.42504 | 1.42704 | -11.10 | 8846.90 |
487 | 2009.08.03 03:02 | s/l | 217 | 0.10 | 1.42504 | 1.42504 | 1.42704 | -11.10 | 8835.80 |
488 | 2009.08.03 03:02 | s/l | 218 | 0.10 | 1.42504 | 1.42504 | 1.42704 | -11.10 | 8824.70 |
489 | 2009.08.03 03:02 | s/l | 219 | 0.10 | 1.42504 | 1.42504 | 1.42704 | -11.10 | 8813.60 |
490 | 2009.08.03 03:02 | s/l | 220 | 0.10 | 1.42504 | 1.42504 | 1.42704 | -11.10 | 8802.50 |
491 | 2009.08.03 03:02 | s/l | 226 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8791.40 |
492 | 2009.08.03 03:02 | s/l | 227 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8780.30 |
493 | 2009.08.03 03:02 | s/l | 228 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8769.20 |
494 | 2009.08.03 03:02 | s/l | 229 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8758.10 |
495 | 2009.08.03 03:02 | s/l | 230 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8747.00 |
496 | 2009.08.03 03:02 | s/l | 231 | 0.10 | 1.42477 | 1.42477 | 1.42677 | -11.10 | 8735.90 |
497 | 2009.08.03 03:02 | s/l | 232 | 0.10 | 1.42477 | 1.42477 | 1.42677 | -11.10 | 8724.80 |
498 | 2009.08.03 03:02 | s/l | 233 | 0.10 | 1.42477 | 1.42477 | 1.42677 | -11.10 | 8713.70 |
499 | 2009.08.03 03:02 | s/l | 234 | 0.10 | 1.42477 | 1.42477 | 1.42677 | -11.10 | 8702.60 |
500 | 2009.08.03 03:02 | s/l | 235 | 0.10 | 1.42477 | 1.42477 | 1.42677 | -11.10 | 8691.50 |
501 | 2009.08.03 03:02 | s/l | 236 | 0.10 | 1.42409 | 1.42409 | 1.42609 | -11.10 | 8680.40 |
502 | 2009.08.03 03:02 | s/l | 237 | 0.10 | 1.42409 | 1.42409 | 1.42609 | -11.10 | 8669.30 |
503 | 2009.08.03 03:02 | s/l | 238 | 0.10 | 1.42409 | 1.42409 | 1.42609 | -11.10 | 8658.20 |
504 | 2009.08.03 03:02 | s/l | 239 | 0.10 | 1.42409 | 1.42409 | 1.42609 | -11.10 | 8647.10 |
505 | 2009.08.03 03:02 | s/l | 240 | 0.10 | 1.42409 | 1.42409 | 1.42609 | -11.10 | 8636.00 |
506 | 2009.08.03 03:02 | s/l | 241 | 0.10 | 1.42436 | 1.42436 | 1.42636 | -11.10 | 8624.90 |
507 | 2009.08.03 03:02 | s/l | 242 | 0.10 | 1.42436 | 1.42436 | 1.42636 | -11.10 | 8613.80 |
508 | 2009.08.03 03:02 | s/l | 243 | 0.10 | 1.42436 | 1.42436 | 1.42636 | -11.10 | 8602.70 |
509 | 2009.08.03 03:02 | s/l | 244 | 0.10 | 1.42436 | 1.42436 | 1.42636 | -11.10 | 8591.60 |
510 | 2009.08.03 03:02 | s/l | 245 | 0.10 | 1.42436 | 1.42436 | 1.42636 | -11.10 | 8580.50 |
511 | 2009.08.03 03:02 | s/l | 246 | 0.10 | 1.42423 | 1.42423 | 1.42623 | -11.10 | 8569.40 |
512 | 2009.08.03 03:02 | s/l | 247 | 0.10 | 1.42423 | 1.42423 | 1.42623 | -11.10 | 8558.30 |
513 | 2009.08.03 03:02 | s/l | 248 | 0.10 | 1.42423 | 1.42423 | 1.42623 | -11.10 | 8547.20 |
514 | 2009.08.03 03:02 | s/l | 249 | 0.10 | 1.42423 | 1.42423 | 1.42623 | -11.10 | 8536.10 |
515 | 2009.08.03 03:02 | s/l | 250 | 0.10 | 1.42423 | 1.42423 | 1.42623 | -11.10 | 8525.00 |
516 | 2009.08.03 03:02 | s/l | 251 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8513.90 |
517 | 2009.08.03 03:02 | s/l | 252 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8502.80 |
518 | 2009.08.03 03:02 | s/l | 253 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8491.70 |
519 | 2009.08.03 03:02 | s/l | 254 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8480.60 |
520 | 2009.08.03 03:02 | s/l | 255 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8469.50 |
521 | 2009.08.03 03:02 | s/l | 256 | 0.10 | 1.42416 | 1.42416 | 1.42616 | -11.10 | 8458.40 |
522 | 2009.08.03 03:02 | s/l | 257 | 0.10 | 1.42416 | 1.42416 | 1.42616 | -11.10 | 8447.30 |
523 | 2009.08.03 03:02 | s/l | 258 | 0.10 | 1.42416 | 1.42416 | 1.42616 | -11.10 | 8436.20 |
524 | 2009.08.03 03:02 | s/l | 259 | 0.10 | 1.42416 | 1.42416 | 1.42616 | -11.10 | 8425.10 |
525 | 2009.08.03 03:02 | s/l | 260 | 0.10 | 1.42416 | 1.42416 | 1.42616 | -11.10 | 8414.00 |
526 | 2009.08.03 03:02 | s/l | 261 | 0.10 | 1.42418 | 1.42418 | 1.42618 | -11.10 | 8402.90 |
527 | 2009.08.03 03:02 | s/l | 262 | 0.10 | 1.42418 | 1.42418 | 1.42618 | -11.10 | 8391.80 |
528 | 2009.08.03 03:02 | s/l | 263 | 0.10 | 1.42418 | 1.42418 | 1.42618 | -11.10 | 8380.70 |
529 | 2009.08.03 03:02 | s/l | 264 | 0.10 | 1.42418 | 1.42418 | 1.42618 | -11.10 | 8369.60 |
530 | 2009.08.03 03:02 | s/l | 265 | 0.10 | 1.42418 | 1.42418 | 1.42618 | -11.10 | 8358.50 |
531 | 2009.08.03 03:02 | buy | 266 | 0.10 | 1.42370 | 1.42259 | 1.42459 | ||
532 | 2009.08.03 03:02 | buy | 267 | 0.10 | 1.42370 | 1.42259 | 1.42459 | ||
533 | 2009.08.03 03:02 | buy | 268 | 0.10 | 1.42370 | 1.42259 | 1.42459 | ||
534 | 2009.08.03 03:02 | buy | 269 | 0.10 | 1.42370 | 1.42259 | 1.42459 | ||
535 | 2009.08.03 03:02 | buy | 270 | 0.10 | 1.42370 | 1.42259 | 1.42459 | ||
536 | 2009.08.03 03:05 | buy | 271 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
537 | 2009.08.03 03:05 | buy | 272 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
538 | 2009.08.03 03:05 | buy | 273 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
539 | 2009.08.03 03:05 | buy | 274 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
540 | 2009.08.03 03:05 | buy | 275 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
541 | 2009.08.03 03:07 | buy | 276 | 0.10 | 1.42347 | 1.42236 | 1.42436 | ||
542 | 2009.08.03 03:07 | buy | 277 | 0.10 | 1.42347 | 1.42236 | 1.42436 | ||
543 | 2009.08.03 03:07 | buy | 278 | 0.10 | 1.42347 | 1.42236 | 1.42436 | ||
544 | 2009.08.03 03:07 | buy | 279 | 0.10 | 1.42347 | 1.42236 | 1.42436 | ||
545 | 2009.08.03 03:07 | buy | 280 | 0.10 | 1.42347 | 1.42236 | 1.42436 | ||
546 | 2009.08.03 03:10 | t/p | 276 | 0.10 | 1.42436 | 1.42236 | 1.42436 | 8.90 | 8367.40 |
547 | 2009.08.03 03:10 | t/p | 277 | 0.10 | 1.42436 | 1.42236 | 1.42436 | 8.90 | 8376.30 |
548 | 2009.08.03 03:10 | t/p | 278 | 0.10 | 1.42436 | 1.42236 | 1.42436 | 8.90 | 8385.20 |
549 | 2009.08.03 03:10 | t/p | 279 | 0.10 | 1.42436 | 1.42236 | 1.42436 | 8.90 | 8394.10 |
550 | 2009.08.03 03:10 | t/p | 280 | 0.10 | 1.42436 | 1.42236 | 1.42436 | 8.90 | 8403.00 |
551 | 2009.08.03 03:10 | buy | 281 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
552 | 2009.08.03 03:10 | buy | 282 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
553 | 2009.08.03 03:10 | buy | 283 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
554 | 2009.08.03 03:10 | buy | 284 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
555 | 2009.08.03 03:10 | buy | 285 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
556 | 2009.08.03 03:12 | buy | 286 | 0.10 | 1.42438 | 1.42327 | 1.42527 | ||
557 | 2009.08.03 03:12 | buy | 287 | 0.10 | 1.42438 | 1.42327 | 1.42527 | ||
558 | 2009.08.03 03:12 | buy | 288 | 0.10 | 1.42438 | 1.42327 | 1.42527 | ||
559 | 2009.08.03 03:12 | buy | 289 | 0.10 | 1.42438 | 1.42327 | 1.42527 | ||
560 | 2009.08.03 03:12 | buy | 290 | 0.10 | 1.42438 | 1.42327 | 1.42527 | ||
561 | 2009.08.03 03:15 | t/p | 266 | 0.10 | 1.42459 | 1.42259 | 1.42459 | 8.90 | 8411.90 |
562 | 2009.08.03 03:15 | t/p | 267 | 0.10 | 1.42459 | 1.42259 | 1.42459 | 8.90 | 8420.80 |
563 | 2009.08.03 03:15 | t/p | 268 | 0.10 | 1.42459 | 1.42259 | 1.42459 | 8.90 | 8429.70 |
564 | 2009.08.03 03:15 | t/p | 269 | 0.10 | 1.42459 | 1.42259 | 1.42459 | 8.90 | 8438.60 |
565 | 2009.08.03 03:15 | t/p | 270 | 0.10 | 1.42459 | 1.42259 | 1.42459 | 8.90 | 8447.50 |
566 | 2009.08.03 03:15 | t/p | 271 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8456.40 |
567 | 2009.08.03 03:15 | t/p | 272 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8465.30 |
568 | 2009.08.03 03:15 | t/p | 273 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8474.20 |
569 | 2009.08.03 03:15 | t/p | 274 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8483.10 |
570 | 2009.08.03 03:15 | t/p | 275 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8492.00 |
571 | 2009.08.03 03:15 | buy | 291 | 0.10 | 1.42530 | 1.42419 | 1.42619 | ||
572 | 2009.08.03 03:15 | buy | 292 | 0.10 | 1.42530 | 1.42419 | 1.42619 | ||
573 | 2009.08.03 03:15 | buy | 293 | 0.10 | 1.42530 | 1.42419 | 1.42619 | ||
574 | 2009.08.03 03:15 | buy | 294 | 0.10 | 1.42530 | 1.42419 | 1.42619 | ||
575 | 2009.08.03 03:15 | buy | 295 | 0.10 | 1.42530 | 1.42419 | 1.42619 | ||
576 | 2009.08.03 03:17 | buy | 296 | 0.10 | 1.42507 | 1.42396 | 1.42596 | ||
577 | 2009.08.03 03:17 | buy | 297 | 0.10 | 1.42507 | 1.42396 | 1.42596 | ||
578 | 2009.08.03 03:17 | buy | 298 | 0.10 | 1.42507 | 1.42396 | 1.42596 | ||
579 | 2009.08.03 03:17 | buy | 299 | 0.10 | 1.42507 | 1.42396 | 1.42596 | ||
580 | 2009.08.03 03:17 | buy | 300 | 0.10 | 1.42507 | 1.42396 | 1.42596 | ||
581 | 2009.08.03 03:20 | t/p | 281 | 0.10 | 1.42550 | 1.42350 | 1.42550 | 8.90 | 8500.90 |
582 | 2009.08.03 03:20 | t/p | 282 | 0.10 | 1.42550 | 1.42350 | 1.42550 | 8.90 | 8509.80 |
583 | 2009.08.03 03:20 | t/p | 283 | 0.10 | 1.42550 | 1.42350 | 1.42550 | 8.90 | 8518.70 |
584 | 2009.08.03 03:20 | t/p | 284 | 0.10 | 1.42550 | 1.42350 | 1.42550 | 8.90 | 8527.60 |
585 | 2009.08.03 03:20 | t/p | 285 | 0.10 | 1.42550 | 1.42350 | 1.42550 | 8.90 | 8536.50 |
586 | 2009.08.03 03:20 | t/p | 286 | 0.10 | 1.42527 | 1.42327 | 1.42527 | 8.90 | 8545.40 |
587 | 2009.08.03 03:20 | t/p | 287 | 0.10 | 1.42527 | 1.42327 | 1.42527 | 8.90 | 8554.30 |
588 | 2009.08.03 03:20 | t/p | 288 | 0.10 | 1.42527 | 1.42327 | 1.42527 | 8.90 | 8563.20 |
589 | 2009.08.03 03:20 | t/p | 289 | 0.10 | 1.42527 | 1.42327 | 1.42527 | 8.90 | 8572.10 |
590 | 2009.08.03 03:20 | t/p | 290 | 0.10 | 1.42527 | 1.42327 | 1.42527 | 8.90 | 8581.00 |
591 | 2009.08.03 03:20 | buy | 301 | 0.10 | 1.42598 | 1.42487 | 1.42687 | ||
592 | 2009.08.03 03:20 | buy | 302 | 0.10 | 1.42598 | 1.42487 | 1.42687 | ||
593 | 2009.08.03 03:20 | buy | 303 | 0.10 | 1.42598 | 1.42487 | 1.42687 | ||
594 | 2009.08.03 03:20 | buy | 304 | 0.10 | 1.42598 | 1.42487 | 1.42687 | ||
595 | 2009.08.03 03:20 | buy | 305 | 0.10 | 1.42598 | 1.42487 | 1.42687 | ||
596 | 2009.08.03 03:22 | buy | 306 | 0.10 | 1.42552 | 1.42441 | 1.42641 | ||
597 | 2009.08.03 03:22 | buy | 307 | 0.10 | 1.42552 | 1.42441 | 1.42641 | ||
598 | 2009.08.03 03:22 | buy | 308 | 0.10 | 1.42552 | 1.42441 | 1.42641 | ||
599 | 2009.08.03 03:22 | buy | 309 | 0.10 | 1.42552 | 1.42441 | 1.42641 | ||
600 | 2009.08.03 03:22 | buy | 310 | 0.10 | 1.42552 | 1.42441 | 1.42641 | ||
601 | 2009.08.03 03:25 | buy | 311 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
602 | 2009.08.03 03:25 | buy | 312 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
603 | 2009.08.03 03:25 | buy | 313 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
604 | 2009.08.03 03:25 | buy | 314 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
605 | 2009.08.03 03:25 | buy | 315 | 0.10 | 1.42575 | 1.42464 | 1.42664 | ||
606 | 2009.08.03 03:27 | buy | 316 | 0.10 | 1.42507 | 1.42396 | 1.42596 | ||
607 | 2009.08.03 03:27 | buy | 317 | 0.10 | 1.42507 | 1.42396 | 1.42596 | ||
608 | 2009.08.03 03:27 | buy | 318 | 0.10 | 1.42507 | 1.42396 | 1.42596 | ||
609 | 2009.08.03 03:27 | buy | 319 | 0.10 | 1.42507 | 1.42396 | 1.42596 | ||
610 | 2009.08.03 03:27 | buy | 320 | 0.10 | 1.42507 | 1.42396 | 1.42596 | ||
611 | 2009.08.03 03:27 | buy | 321 | 0.10 | 1.42571 | 1.42460 | 1.42660 | ||
612 | 2009.08.03 03:27 | buy | 322 | 0.10 | 1.42571 | 1.42460 | 1.42660 | ||
613 | 2009.08.03 03:27 | buy | 323 | 0.10 | 1.42571 | 1.42460 | 1.42660 | ||
614 | 2009.08.03 03:27 | buy | 324 | 0.10 | 1.42571 | 1.42460 | 1.42660 | ||
615 | 2009.08.03 03:27 | buy | 325 | 0.10 | 1.42571 | 1.42460 | 1.42660 | ||
616 | 2009.08.03 03:30 | buy | 326 | 0.10 | 1.42570 | 1.42459 | 1.42659 | ||
617 | 2009.08.03 03:30 | buy | 327 | 0.10 | 1.42570 | 1.42459 | 1.42659 | ||
618 | 2009.08.03 03:30 | buy | 328 | 0.10 | 1.42570 | 1.42459 | 1.42659 | ||
619 | 2009.08.03 03:30 | buy | 329 | 0.10 | 1.42570 | 1.42459 | 1.42659 | ||
620 | 2009.08.03 03:30 | buy | 330 | 0.10 | 1.42570 | 1.42459 | 1.42659 | ||
621 | 2009.08.03 03:33 | buy | 331 | 0.10 | 1.42512 | 1.42401 | 1.42601 | ||
622 | 2009.08.03 03:33 | buy | 332 | 0.10 | 1.42512 | 1.42401 | 1.42601 | ||
623 | 2009.08.03 03:33 | buy | 333 | 0.10 | 1.42512 | 1.42401 | 1.42601 | ||
624 | 2009.08.03 03:33 | buy | 334 | 0.10 | 1.42512 | 1.42401 | 1.42601 | ||
625 | 2009.08.03 03:33 | buy | 335 | 0.10 | 1.42512 | 1.42401 | 1.42601 | ||
626 | 2009.08.03 03:36 | buy | 336 | 0.10 | 1.42527 | 1.42416 | 1.42616 | ||
627 | 2009.08.03 03:36 | buy | 337 | 0.10 | 1.42527 | 1.42416 | 1.42616 | ||
628 | 2009.08.03 03:36 | buy | 338 | 0.10 | 1.42527 | 1.42416 | 1.42616 | ||
629 | 2009.08.03 03:36 | buy | 339 | 0.10 | 1.42527 | 1.42416 | 1.42616 | ||
630 | 2009.08.03 03:36 | buy | 340 | 0.10 | 1.42527 | 1.42416 | 1.42616 | ||
631 | 2009.08.03 03:40 | s/l | 301 | 0.10 | 1.42487 | 1.42487 | 1.42687 | -11.10 | 8569.90 |
632 | 2009.08.03 03:40 | s/l | 302 | 0.10 | 1.42487 | 1.42487 | 1.42687 | -11.10 | 8558.80 |
633 | 2009.08.03 03:40 | s/l | 303 | 0.10 | 1.42487 | 1.42487 | 1.42687 | -11.10 | 8547.70 |
634 | 2009.08.03 03:40 | s/l | 304 | 0.10 | 1.42487 | 1.42487 | 1.42687 | -11.10 | 8536.60 |
635 | 2009.08.03 03:40 | s/l | 305 | 0.10 | 1.42487 | 1.42487 | 1.42687 | -11.10 | 8525.50 |
636 | 2009.08.03 03:40 | s/l | 311 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8514.40 |
637 | 2009.08.03 03:40 | s/l | 312 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8503.30 |
638 | 2009.08.03 03:40 | s/l | 313 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8492.20 |
639 | 2009.08.03 03:40 | s/l | 314 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8481.10 |
640 | 2009.08.03 03:40 | s/l | 315 | 0.10 | 1.42464 | 1.42464 | 1.42664 | -11.10 | 8470.00 |
641 | 2009.08.03 03:40 | s/l | 321 | 0.10 | 1.42460 | 1.42460 | 1.42660 | -11.10 | 8458.90 |
642 | 2009.08.03 03:40 | s/l | 322 | 0.10 | 1.42460 | 1.42460 | 1.42660 | -11.10 | 8447.80 |
643 | 2009.08.03 03:40 | s/l | 323 | 0.10 | 1.42460 | 1.42460 | 1.42660 | -11.10 | 8436.70 |
644 | 2009.08.03 03:40 | s/l | 324 | 0.10 | 1.42460 | 1.42460 | 1.42660 | -11.10 | 8425.60 |
645 | 2009.08.03 03:40 | s/l | 325 | 0.10 | 1.42460 | 1.42460 | 1.42660 | -11.10 | 8414.50 |
646 | 2009.08.03 03:40 | s/l | 326 | 0.10 | 1.42459 | 1.42459 | 1.42659 | -11.10 | 8403.40 |
647 | 2009.08.03 03:40 | s/l | 327 | 0.10 | 1.42459 | 1.42459 | 1.42659 | -11.10 | 8392.30 |
648 | 2009.08.03 03:40 | s/l | 328 | 0.10 | 1.42459 | 1.42459 | 1.42659 | -11.10 | 8381.20 |
649 | 2009.08.03 03:40 | s/l | 329 | 0.10 | 1.42459 | 1.42459 | 1.42659 | -11.10 | 8370.10 |
650 | 2009.08.03 03:40 | s/l | 330 | 0.10 | 1.42459 | 1.42459 | 1.42659 | -11.10 | 8359.00 |
651 | 2009.08.03 03:40 | buy | 341 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
652 | 2009.08.03 03:40 | buy | 342 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
653 | 2009.08.03 03:40 | buy | 343 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
654 | 2009.08.03 03:40 | buy | 344 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
655 | 2009.08.03 03:40 | buy | 345 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
656 | 2009.08.03 03:43 | buy | 346 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
657 | 2009.08.03 03:43 | buy | 347 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
658 | 2009.08.03 03:43 | buy | 348 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
659 | 2009.08.03 03:43 | buy | 349 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
660 | 2009.08.03 03:43 | buy | 350 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
661 | 2009.08.03 03:46 | s/l | 291 | 0.10 | 1.42419 | 1.42419 | 1.42619 | -11.10 | 8347.90 |
662 | 2009.08.03 03:46 | s/l | 292 | 0.10 | 1.42419 | 1.42419 | 1.42619 | -11.10 | 8336.80 |
663 | 2009.08.03 03:46 | s/l | 293 | 0.10 | 1.42419 | 1.42419 | 1.42619 | -11.10 | 8325.70 |
664 | 2009.08.03 03:46 | s/l | 294 | 0.10 | 1.42419 | 1.42419 | 1.42619 | -11.10 | 8314.60 |
665 | 2009.08.03 03:46 | s/l | 295 | 0.10 | 1.42419 | 1.42419 | 1.42619 | -11.10 | 8303.50 |
666 | 2009.08.03 03:46 | s/l | 306 | 0.10 | 1.42441 | 1.42441 | 1.42641 | -11.10 | 8292.40 |
667 | 2009.08.03 03:46 | s/l | 307 | 0.10 | 1.42441 | 1.42441 | 1.42641 | -11.10 | 8281.30 |
668 | 2009.08.03 03:46 | s/l | 308 | 0.10 | 1.42441 | 1.42441 | 1.42641 | -11.10 | 8270.20 |
669 | 2009.08.03 03:46 | s/l | 309 | 0.10 | 1.42441 | 1.42441 | 1.42641 | -11.10 | 8259.10 |
670 | 2009.08.03 03:46 | s/l | 310 | 0.10 | 1.42441 | 1.42441 | 1.42641 | -11.10 | 8248.00 |
671 | 2009.08.03 03:46 | s/l | 331 | 0.10 | 1.42401 | 1.42401 | 1.42601 | -11.10 | 8236.90 |
672 | 2009.08.03 03:46 | s/l | 332 | 0.10 | 1.42401 | 1.42401 | 1.42601 | -11.10 | 8225.80 |
673 | 2009.08.03 03:46 | s/l | 333 | 0.10 | 1.42401 | 1.42401 | 1.42601 | -11.10 | 8214.70 |
674 | 2009.08.03 03:46 | s/l | 334 | 0.10 | 1.42401 | 1.42401 | 1.42601 | -11.10 | 8203.60 |
675 | 2009.08.03 03:46 | s/l | 335 | 0.10 | 1.42401 | 1.42401 | 1.42601 | -11.10 | 8192.50 |
676 | 2009.08.03 03:46 | s/l | 336 | 0.10 | 1.42416 | 1.42416 | 1.42616 | -11.10 | 8181.40 |
677 | 2009.08.03 03:46 | s/l | 337 | 0.10 | 1.42416 | 1.42416 | 1.42616 | -11.10 | 8170.30 |
678 | 2009.08.03 03:46 | s/l | 338 | 0.10 | 1.42416 | 1.42416 | 1.42616 | -11.10 | 8159.20 |
679 | 2009.08.03 03:46 | s/l | 339 | 0.10 | 1.42416 | 1.42416 | 1.42616 | -11.10 | 8148.10 |
680 | 2009.08.03 03:46 | s/l | 340 | 0.10 | 1.42416 | 1.42416 | 1.42616 | -11.10 | 8137.00 |
681 | 2009.08.03 03:46 | buy | 351 | 0.10 | 1.42411 | 1.42300 | 1.42500 | ||
682 | 2009.08.03 03:46 | buy | 352 | 0.10 | 1.42411 | 1.42300 | 1.42500 | ||
683 | 2009.08.03 03:46 | buy | 353 | 0.10 | 1.42411 | 1.42300 | 1.42500 | ||
684 | 2009.08.03 03:46 | buy | 354 | 0.10 | 1.42411 | 1.42300 | 1.42500 | ||
685 | 2009.08.03 03:46 | buy | 355 | 0.10 | 1.42411 | 1.42300 | 1.42500 | ||
686 | 2009.08.03 03:50 | buy | 356 | 0.10 | 1.42440 | 1.42329 | 1.42529 | ||
687 | 2009.08.03 03:50 | buy | 357 | 0.10 | 1.42440 | 1.42329 | 1.42529 | ||
688 | 2009.08.03 03:50 | buy | 358 | 0.10 | 1.42440 | 1.42329 | 1.42529 | ||
689 | 2009.08.03 03:50 | buy | 359 | 0.10 | 1.42440 | 1.42329 | 1.42529 | ||
690 | 2009.08.03 03:50 | buy | 360 | 0.10 | 1.42440 | 1.42329 | 1.42529 | ||
691 | 2009.08.03 03:53 | buy | 361 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
692 | 2009.08.03 03:53 | buy | 362 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
693 | 2009.08.03 03:53 | buy | 363 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
694 | 2009.08.03 03:53 | buy | 364 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
695 | 2009.08.03 03:53 | buy | 365 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
696 | 2009.08.03 03:56 | buy | 366 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
697 | 2009.08.03 03:56 | buy | 367 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
698 | 2009.08.03 03:56 | buy | 368 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
699 | 2009.08.03 03:56 | buy | 369 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
700 | 2009.08.03 03:56 | buy | 370 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
701 | 2009.08.03 03:59 | buy | 371 | 0.10 | 1.42420 | 1.42309 | 1.42509 | ||
702 | 2009.08.03 03:59 | buy | 372 | 0.10 | 1.42420 | 1.42309 | 1.42509 | ||
703 | 2009.08.03 03:59 | buy | 373 | 0.10 | 1.42420 | 1.42309 | 1.42509 | ||
704 | 2009.08.03 03:59 | buy | 374 | 0.10 | 1.42420 | 1.42309 | 1.42509 | ||
705 | 2009.08.03 03:59 | buy | 375 | 0.10 | 1.42420 | 1.42309 | 1.42509 | ||
706 | 2009.08.03 04:00 | buy | 376 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
707 | 2009.08.03 04:00 | buy | 377 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
708 | 2009.08.03 04:00 | buy | 378 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
709 | 2009.08.03 04:00 | buy | 379 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
710 | 2009.08.03 04:00 | buy | 380 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
711 | 2009.08.03 04:02 | buy | 381 | 0.10 | 1.42433 | 1.42322 | 1.42522 | ||
712 | 2009.08.03 04:02 | buy | 382 | 0.10 | 1.42433 | 1.42322 | 1.42522 | ||
713 | 2009.08.03 04:02 | buy | 383 | 0.10 | 1.42433 | 1.42322 | 1.42522 | ||
714 | 2009.08.03 04:02 | buy | 384 | 0.10 | 1.42433 | 1.42322 | 1.42522 | ||
715 | 2009.08.03 04:02 | buy | 385 | 0.10 | 1.42433 | 1.42322 | 1.42522 | ||
716 | 2009.08.03 04:05 | buy | 386 | 0.10 | 1.42420 | 1.42309 | 1.42509 | ||
717 | 2009.08.03 04:05 | buy | 387 | 0.10 | 1.42420 | 1.42309 | 1.42509 | ||
718 | 2009.08.03 04:05 | buy | 388 | 0.10 | 1.42420 | 1.42309 | 1.42509 | ||
719 | 2009.08.03 04:05 | buy | 389 | 0.10 | 1.42420 | 1.42309 | 1.42509 | ||
720 | 2009.08.03 04:05 | buy | 390 | 0.10 | 1.42420 | 1.42309 | 1.42509 | ||
721 | 2009.08.03 04:07 | buy | 391 | 0.10 | 1.42447 | 1.42336 | 1.42536 | ||
722 | 2009.08.03 04:07 | buy | 392 | 0.10 | 1.42447 | 1.42336 | 1.42536 | ||
723 | 2009.08.03 04:07 | buy | 393 | 0.10 | 1.42447 | 1.42336 | 1.42536 | ||
724 | 2009.08.03 04:07 | buy | 394 | 0.10 | 1.42447 | 1.42336 | 1.42536 | ||
725 | 2009.08.03 04:07 | buy | 395 | 0.10 | 1.42447 | 1.42336 | 1.42536 | ||
726 | 2009.08.03 04:10 | s/l | 296 | 0.10 | 1.42396 | 1.42396 | 1.42596 | -11.10 | 8125.90 |
727 | 2009.08.03 04:10 | s/l | 297 | 0.10 | 1.42396 | 1.42396 | 1.42596 | -11.10 | 8114.80 |
728 | 2009.08.03 04:10 | s/l | 298 | 0.10 | 1.42396 | 1.42396 | 1.42596 | -11.10 | 8103.70 |
729 | 2009.08.03 04:10 | s/l | 299 | 0.10 | 1.42396 | 1.42396 | 1.42596 | -11.10 | 8092.60 |
730 | 2009.08.03 04:10 | s/l | 300 | 0.10 | 1.42396 | 1.42396 | 1.42596 | -11.10 | 8081.50 |
731 | 2009.08.03 04:10 | s/l | 316 | 0.10 | 1.42396 | 1.42396 | 1.42596 | -11.10 | 8070.40 |
732 | 2009.08.03 04:10 | s/l | 317 | 0.10 | 1.42396 | 1.42396 | 1.42596 | -11.10 | 8059.30 |
733 | 2009.08.03 04:10 | s/l | 318 | 0.10 | 1.42396 | 1.42396 | 1.42596 | -11.10 | 8048.20 |
734 | 2009.08.03 04:10 | s/l | 319 | 0.10 | 1.42396 | 1.42396 | 1.42596 | -11.10 | 8037.10 |
735 | 2009.08.03 04:10 | s/l | 320 | 0.10 | 1.42396 | 1.42396 | 1.42596 | -11.10 | 8026.00 |
736 | 2009.08.03 04:10 | buy | 396 | 0.10 | 1.42392 | 1.42281 | 1.42481 | ||
737 | 2009.08.03 04:10 | buy | 397 | 0.10 | 1.42392 | 1.42281 | 1.42481 | ||
738 | 2009.08.03 04:10 | buy | 398 | 0.10 | 1.42392 | 1.42281 | 1.42481 | ||
739 | 2009.08.03 04:10 | buy | 399 | 0.10 | 1.42392 | 1.42281 | 1.42481 | ||
740 | 2009.08.03 04:10 | buy | 400 | 0.10 | 1.42392 | 1.42281 | 1.42481 | ||
741 | 2009.08.03 04:12 | buy | 401 | 0.10 | 1.42406 | 1.42295 | 1.42495 | ||
742 | 2009.08.03 04:12 | buy | 402 | 0.10 | 1.42406 | 1.42295 | 1.42495 | ||
743 | 2009.08.03 04:12 | buy | 403 | 0.10 | 1.42406 | 1.42295 | 1.42495 | ||
744 | 2009.08.03 04:12 | buy | 404 | 0.10 | 1.42406 | 1.42295 | 1.42495 | ||
745 | 2009.08.03 04:12 | buy | 405 | 0.10 | 1.42406 | 1.42295 | 1.42495 | ||
746 | 2009.08.03 04:15 | s/l | 341 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 8014.90 |
747 | 2009.08.03 04:15 | s/l | 342 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 8003.80 |
748 | 2009.08.03 04:15 | s/l | 343 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 7992.70 |
749 | 2009.08.03 04:15 | s/l | 344 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 7981.60 |
750 | 2009.08.03 04:15 | s/l | 345 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 7970.50 |
751 | 2009.08.03 04:15 | s/l | 346 | 0.10 | 1.42372 | 1.42372 | 1.42572 | -11.10 | 7959.40 |
752 | 2009.08.03 04:15 | s/l | 347 | 0.10 | 1.42372 | 1.42372 | 1.42572 | -11.10 | 7948.30 |
753 | 2009.08.03 04:15 | s/l | 348 | 0.10 | 1.42372 | 1.42372 | 1.42572 | -11.10 | 7937.20 |
754 | 2009.08.03 04:15 | s/l | 349 | 0.10 | 1.42372 | 1.42372 | 1.42572 | -11.10 | 7926.10 |
755 | 2009.08.03 04:15 | s/l | 350 | 0.10 | 1.42372 | 1.42372 | 1.42572 | -11.10 | 7915.00 |
756 | 2009.08.03 04:15 | s/l | 366 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 7903.90 |
757 | 2009.08.03 04:15 | s/l | 367 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 7892.80 |
758 | 2009.08.03 04:15 | s/l | 368 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 7881.70 |
759 | 2009.08.03 04:15 | s/l | 369 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 7870.60 |
760 | 2009.08.03 04:15 | s/l | 370 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 7859.50 |
761 | 2009.08.03 04:15 | buy | 406 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
762 | 2009.08.03 04:15 | buy | 407 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
763 | 2009.08.03 04:15 | buy | 408 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
764 | 2009.08.03 04:15 | buy | 409 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
765 | 2009.08.03 04:15 | buy | 410 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
766 | 2009.08.03 04:17 | buy | 411 | 0.10 | 1.42365 | 1.42254 | 1.42454 | ||
767 | 2009.08.03 04:17 | buy | 412 | 0.10 | 1.42365 | 1.42254 | 1.42454 | ||
768 | 2009.08.03 04:17 | buy | 413 | 0.10 | 1.42365 | 1.42254 | 1.42454 | ||
769 | 2009.08.03 04:17 | buy | 414 | 0.10 | 1.42365 | 1.42254 | 1.42454 | ||
770 | 2009.08.03 04:17 | buy | 415 | 0.10 | 1.42365 | 1.42254 | 1.42454 | ||
771 | 2009.08.03 04:20 | s/l | 351 | 0.10 | 1.42300 | 1.42300 | 1.42500 | -11.10 | 7848.40 |
772 | 2009.08.03 04:20 | s/l | 352 | 0.10 | 1.42300 | 1.42300 | 1.42500 | -11.10 | 7837.30 |
773 | 2009.08.03 04:20 | s/l | 353 | 0.10 | 1.42300 | 1.42300 | 1.42500 | -11.10 | 7826.20 |
774 | 2009.08.03 04:20 | s/l | 354 | 0.10 | 1.42300 | 1.42300 | 1.42500 | -11.10 | 7815.10 |
775 | 2009.08.03 04:20 | s/l | 355 | 0.10 | 1.42300 | 1.42300 | 1.42500 | -11.10 | 7804.00 |
776 | 2009.08.03 04:20 | s/l | 356 | 0.10 | 1.42329 | 1.42329 | 1.42529 | -11.10 | 7792.90 |
777 | 2009.08.03 04:20 | s/l | 357 | 0.10 | 1.42329 | 1.42329 | 1.42529 | -11.10 | 7781.80 |
778 | 2009.08.03 04:20 | s/l | 358 | 0.10 | 1.42329 | 1.42329 | 1.42529 | -11.10 | 7770.70 |
779 | 2009.08.03 04:20 | s/l | 359 | 0.10 | 1.42329 | 1.42329 | 1.42529 | -11.10 | 7759.60 |
780 | 2009.08.03 04:20 | s/l | 360 | 0.10 | 1.42329 | 1.42329 | 1.42529 | -11.10 | 7748.50 |
781 | 2009.08.03 04:20 | s/l | 361 | 0.10 | 1.42314 | 1.42314 | 1.42514 | -11.10 | 7737.40 |
782 | 2009.08.03 04:20 | s/l | 362 | 0.10 | 1.42314 | 1.42314 | 1.42514 | -11.10 | 7726.30 |
783 | 2009.08.03 04:20 | s/l | 363 | 0.10 | 1.42314 | 1.42314 | 1.42514 | -11.10 | 7715.20 |
784 | 2009.08.03 04:20 | s/l | 364 | 0.10 | 1.42314 | 1.42314 | 1.42514 | -11.10 | 7704.10 |
785 | 2009.08.03 04:20 | s/l | 365 | 0.10 | 1.42314 | 1.42314 | 1.42514 | -11.10 | 7693.00 |
786 | 2009.08.03 04:20 | s/l | 371 | 0.10 | 1.42309 | 1.42309 | 1.42509 | -11.10 | 7681.90 |
787 | 2009.08.03 04:20 | s/l | 372 | 0.10 | 1.42309 | 1.42309 | 1.42509 | -11.10 | 7670.80 |
788 | 2009.08.03 04:20 | s/l | 373 | 0.10 | 1.42309 | 1.42309 | 1.42509 | -11.10 | 7659.70 |
789 | 2009.08.03 04:20 | s/l | 374 | 0.10 | 1.42309 | 1.42309 | 1.42509 | -11.10 | 7648.60 |
790 | 2009.08.03 04:20 | s/l | 375 | 0.10 | 1.42309 | 1.42309 | 1.42509 | -11.10 | 7637.50 |
791 | 2009.08.03 04:20 | s/l | 376 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7626.40 |
792 | 2009.08.03 04:20 | s/l | 377 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7615.30 |
793 | 2009.08.03 04:20 | s/l | 378 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7604.20 |
794 | 2009.08.03 04:20 | s/l | 379 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7593.10 |
795 | 2009.08.03 04:20 | s/l | 380 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7582.00 |
796 | 2009.08.03 04:20 | s/l | 381 | 0.10 | 1.42322 | 1.42322 | 1.42522 | -11.10 | 7570.90 |
797 | 2009.08.03 04:20 | s/l | 382 | 0.10 | 1.42322 | 1.42322 | 1.42522 | -11.10 | 7559.80 |
798 | 2009.08.03 04:20 | s/l | 383 | 0.10 | 1.42322 | 1.42322 | 1.42522 | -11.10 | 7548.70 |
799 | 2009.08.03 04:20 | s/l | 384 | 0.10 | 1.42322 | 1.42322 | 1.42522 | -11.10 | 7537.60 |
800 | 2009.08.03 04:20 | s/l | 385 | 0.10 | 1.42322 | 1.42322 | 1.42522 | -11.10 | 7526.50 |
801 | 2009.08.03 04:20 | s/l | 386 | 0.10 | 1.42309 | 1.42309 | 1.42509 | -11.10 | 7515.40 |
802 | 2009.08.03 04:20 | s/l | 387 | 0.10 | 1.42309 | 1.42309 | 1.42509 | -11.10 | 7504.30 |
803 | 2009.08.03 04:20 | s/l | 388 | 0.10 | 1.42309 | 1.42309 | 1.42509 | -11.10 | 7493.20 |
804 | 2009.08.03 04:20 | s/l | 389 | 0.10 | 1.42309 | 1.42309 | 1.42509 | -11.10 | 7482.10 |
805 | 2009.08.03 04:20 | s/l | 390 | 0.10 | 1.42309 | 1.42309 | 1.42509 | -11.10 | 7471.00 |
806 | 2009.08.03 04:20 | s/l | 391 | 0.10 | 1.42336 | 1.42336 | 1.42536 | -11.10 | 7459.90 |
807 | 2009.08.03 04:20 | s/l | 392 | 0.10 | 1.42336 | 1.42336 | 1.42536 | -11.10 | 7448.80 |
808 | 2009.08.03 04:20 | s/l | 393 | 0.10 | 1.42336 | 1.42336 | 1.42536 | -11.10 | 7437.70 |
809 | 2009.08.03 04:20 | s/l | 394 | 0.10 | 1.42336 | 1.42336 | 1.42536 | -11.10 | 7426.60 |
810 | 2009.08.03 04:20 | s/l | 395 | 0.10 | 1.42336 | 1.42336 | 1.42536 | -11.10 | 7415.50 |
811 | 2009.08.03 04:20 | s/l | 401 | 0.10 | 1.42295 | 1.42295 | 1.42495 | -11.10 | 7404.40 |
812 | 2009.08.03 04:20 | s/l | 402 | 0.10 | 1.42295 | 1.42295 | 1.42495 | -11.10 | 7393.30 |
813 | 2009.08.03 04:20 | s/l | 403 | 0.10 | 1.42295 | 1.42295 | 1.42495 | -11.10 | 7382.20 |
814 | 2009.08.03 04:20 | s/l | 404 | 0.10 | 1.42295 | 1.42295 | 1.42495 | -11.10 | 7371.10 |
815 | 2009.08.03 04:20 | s/l | 405 | 0.10 | 1.42295 | 1.42295 | 1.42495 | -11.10 | 7360.00 |
816 | 2009.08.03 04:20 | buy | 416 | 0.10 | 1.42297 | 1.42186 | 1.42386 | ||
817 | 2009.08.03 04:20 | buy | 417 | 0.10 | 1.42297 | 1.42186 | 1.42386 | ||
818 | 2009.08.03 04:20 | buy | 418 | 0.10 | 1.42297 | 1.42186 | 1.42386 | ||
819 | 2009.08.03 04:20 | buy | 419 | 0.10 | 1.42297 | 1.42186 | 1.42386 | ||
820 | 2009.08.03 04:20 | buy | 420 | 0.10 | 1.42297 | 1.42186 | 1.42386 | ||
821 | 2009.08.03 04:22 | buy | 421 | 0.10 | 1.42324 | 1.42213 | 1.42413 | ||
822 | 2009.08.03 04:22 | buy | 422 | 0.10 | 1.42324 | 1.42213 | 1.42413 | ||
823 | 2009.08.03 04:22 | buy | 423 | 0.10 | 1.42324 | 1.42213 | 1.42413 | ||
824 | 2009.08.03 04:22 | buy | 424 | 0.10 | 1.42324 | 1.42213 | 1.42413 | ||
825 | 2009.08.03 04:22 | buy | 425 | 0.10 | 1.42324 | 1.42213 | 1.42413 | ||
826 | 2009.08.03 04:25 | buy | 426 | 0.10 | 1.42311 | 1.42200 | 1.42400 | ||
827 | 2009.08.03 04:25 | buy | 427 | 0.10 | 1.42311 | 1.42200 | 1.42400 | ||
828 | 2009.08.03 04:25 | buy | 428 | 0.10 | 1.42311 | 1.42200 | 1.42400 | ||
829 | 2009.08.03 04:25 | buy | 429 | 0.10 | 1.42311 | 1.42200 | 1.42400 | ||
830 | 2009.08.03 04:25 | buy | 430 | 0.10 | 1.42311 | 1.42200 | 1.42400 | ||
831 | 2009.08.03 04:27 | buy | 431 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
832 | 2009.08.03 04:27 | buy | 432 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
833 | 2009.08.03 04:27 | buy | 433 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
834 | 2009.08.03 04:27 | buy | 434 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
835 | 2009.08.03 04:27 | buy | 435 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
836 | 2009.08.03 04:27 | t/p | 416 | 0.10 | 1.42386 | 1.42186 | 1.42386 | 8.90 | 7368.90 |
837 | 2009.08.03 04:27 | t/p | 417 | 0.10 | 1.42386 | 1.42186 | 1.42386 | 8.90 | 7377.80 |
838 | 2009.08.03 04:27 | t/p | 418 | 0.10 | 1.42386 | 1.42186 | 1.42386 | 8.90 | 7386.70 |
839 | 2009.08.03 04:27 | t/p | 419 | 0.10 | 1.42386 | 1.42186 | 1.42386 | 8.90 | 7395.60 |
840 | 2009.08.03 04:27 | t/p | 420 | 0.10 | 1.42386 | 1.42186 | 1.42386 | 8.90 | 7404.50 |
841 | 2009.08.03 04:27 | buy | 436 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
842 | 2009.08.03 04:27 | buy | 437 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
843 | 2009.08.03 04:27 | buy | 438 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
844 | 2009.08.03 04:27 | buy | 439 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
845 | 2009.08.03 04:27 | buy | 440 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
846 | 2009.08.03 04:30 | buy | 441 | 0.10 | 1.42403 | 1.42292 | 1.42492 | ||
847 | 2009.08.03 04:30 | buy | 442 | 0.10 | 1.42403 | 1.42292 | 1.42492 | ||
848 | 2009.08.03 04:30 | buy | 443 | 0.10 | 1.42403 | 1.42292 | 1.42492 | ||
849 | 2009.08.03 04:30 | buy | 444 | 0.10 | 1.42403 | 1.42292 | 1.42492 | ||
850 | 2009.08.03 04:30 | buy | 445 | 0.10 | 1.42403 | 1.42292 | 1.42492 | ||
851 | 2009.08.03 04:32 | t/p | 426 | 0.10 | 1.42400 | 1.42200 | 1.42400 | 8.90 | 7413.40 |
852 | 2009.08.03 04:32 | t/p | 427 | 0.10 | 1.42400 | 1.42200 | 1.42400 | 8.90 | 7422.30 |
853 | 2009.08.03 04:32 | t/p | 428 | 0.10 | 1.42400 | 1.42200 | 1.42400 | 8.90 | 7431.20 |
854 | 2009.08.03 04:32 | t/p | 429 | 0.10 | 1.42400 | 1.42200 | 1.42400 | 8.90 | 7440.10 |
855 | 2009.08.03 04:32 | t/p | 430 | 0.10 | 1.42400 | 1.42200 | 1.42400 | 8.90 | 7449.00 |
856 | 2009.08.03 04:32 | buy | 446 | 0.10 | 1.42414 | 1.42303 | 1.42503 | ||
857 | 2009.08.03 04:32 | buy | 447 | 0.10 | 1.42414 | 1.42303 | 1.42503 | ||
858 | 2009.08.03 04:32 | buy | 448 | 0.10 | 1.42414 | 1.42303 | 1.42503 | ||
859 | 2009.08.03 04:32 | buy | 449 | 0.10 | 1.42414 | 1.42303 | 1.42503 | ||
860 | 2009.08.03 04:32 | buy | 450 | 0.10 | 1.42414 | 1.42303 | 1.42503 | ||
861 | 2009.08.03 04:35 | t/p | 421 | 0.10 | 1.42413 | 1.42213 | 1.42413 | 8.90 | 7457.90 |
862 | 2009.08.03 04:35 | t/p | 422 | 0.10 | 1.42413 | 1.42213 | 1.42413 | 8.90 | 7466.80 |
863 | 2009.08.03 04:35 | t/p | 423 | 0.10 | 1.42413 | 1.42213 | 1.42413 | 8.90 | 7475.70 |
864 | 2009.08.03 04:35 | t/p | 424 | 0.10 | 1.42413 | 1.42213 | 1.42413 | 8.90 | 7484.60 |
865 | 2009.08.03 04:35 | t/p | 425 | 0.10 | 1.42413 | 1.42213 | 1.42413 | 8.90 | 7493.50 |
866 | 2009.08.03 04:35 | buy | 451 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
867 | 2009.08.03 04:35 | buy | 452 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
868 | 2009.08.03 04:35 | buy | 453 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
869 | 2009.08.03 04:35 | buy | 454 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
870 | 2009.08.03 04:35 | buy | 455 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
871 | 2009.08.03 04:37 | buy | 456 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
872 | 2009.08.03 04:37 | buy | 457 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
873 | 2009.08.03 04:37 | buy | 458 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
874 | 2009.08.03 04:37 | buy | 459 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
875 | 2009.08.03 04:37 | buy | 460 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
876 | 2009.08.03 04:40 | t/p | 406 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7502.40 |
877 | 2009.08.03 04:40 | t/p | 407 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7511.30 |
878 | 2009.08.03 04:40 | t/p | 408 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7520.20 |
879 | 2009.08.03 04:40 | t/p | 409 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7529.10 |
880 | 2009.08.03 04:40 | t/p | 410 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7538.00 |
881 | 2009.08.03 04:40 | t/p | 431 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7546.90 |
882 | 2009.08.03 04:40 | t/p | 432 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7555.80 |
883 | 2009.08.03 04:40 | t/p | 433 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7564.70 |
884 | 2009.08.03 04:40 | t/p | 434 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7573.60 |
885 | 2009.08.03 04:40 | t/p | 435 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7582.50 |
886 | 2009.08.03 04:40 | buy | 461 | 0.10 | 1.42460 | 1.42349 | 1.42549 | ||
887 | 2009.08.03 04:40 | buy | 462 | 0.10 | 1.42460 | 1.42349 | 1.42549 | ||
888 | 2009.08.03 04:40 | buy | 463 | 0.10 | 1.42460 | 1.42349 | 1.42549 | ||
889 | 2009.08.03 04:40 | buy | 464 | 0.10 | 1.42460 | 1.42349 | 1.42549 | ||
890 | 2009.08.03 04:40 | buy | 465 | 0.10 | 1.42460 | 1.42349 | 1.42549 | ||
891 | 2009.08.03 04:42 | buy | 466 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
892 | 2009.08.03 04:42 | buy | 467 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
893 | 2009.08.03 04:42 | buy | 468 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
894 | 2009.08.03 04:42 | buy | 469 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
895 | 2009.08.03 04:42 | buy | 470 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
896 | 2009.08.03 04:45 | t/p | 396 | 0.10 | 1.42481 | 1.42281 | 1.42481 | 8.90 | 7591.40 |
897 | 2009.08.03 04:45 | t/p | 397 | 0.10 | 1.42481 | 1.42281 | 1.42481 | 8.90 | 7600.30 |
898 | 2009.08.03 04:45 | t/p | 398 | 0.10 | 1.42481 | 1.42281 | 1.42481 | 8.90 | 7609.20 |
899 | 2009.08.03 04:45 | t/p | 399 | 0.10 | 1.42481 | 1.42281 | 1.42481 | 8.90 | 7618.10 |
900 | 2009.08.03 04:45 | t/p | 400 | 0.10 | 1.42481 | 1.42281 | 1.42481 | 8.90 | 7627.00 |
901 | 2009.08.03 04:45 | t/p | 411 | 0.10 | 1.42454 | 1.42254 | 1.42454 | 8.90 | 7635.90 |
902 | 2009.08.03 04:45 | t/p | 412 | 0.10 | 1.42454 | 1.42254 | 1.42454 | 8.90 | 7644.80 |
903 | 2009.08.03 04:45 | t/p | 413 | 0.10 | 1.42454 | 1.42254 | 1.42454 | 8.90 | 7653.70 |
904 | 2009.08.03 04:45 | t/p | 414 | 0.10 | 1.42454 | 1.42254 | 1.42454 | 8.90 | 7662.60 |
905 | 2009.08.03 04:45 | t/p | 415 | 0.10 | 1.42454 | 1.42254 | 1.42454 | 8.90 | 7671.50 |
906 | 2009.08.03 04:45 | buy | 471 | 0.10 | 1.42494 | 1.42383 | 1.42583 | ||
907 | 2009.08.03 04:45 | buy | 472 | 0.10 | 1.42494 | 1.42383 | 1.42583 | ||
908 | 2009.08.03 04:45 | buy | 473 | 0.10 | 1.42494 | 1.42383 | 1.42583 | ||
909 | 2009.08.03 04:45 | buy | 474 | 0.10 | 1.42494 | 1.42383 | 1.42583 | ||
910 | 2009.08.03 04:45 | buy | 475 | 0.10 | 1.42494 | 1.42383 | 1.42583 | ||
911 | 2009.08.03 04:47 | buy | 476 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
912 | 2009.08.03 04:47 | buy | 477 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
913 | 2009.08.03 04:47 | buy | 478 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
914 | 2009.08.03 04:47 | buy | 479 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
915 | 2009.08.03 04:47 | buy | 480 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
916 | 2009.08.03 04:50 | t/p | 436 | 0.10 | 1.42491 | 1.42291 | 1.42491 | 8.90 | 7680.40 |
917 | 2009.08.03 04:50 | t/p | 437 | 0.10 | 1.42491 | 1.42291 | 1.42491 | 8.90 | 7689.30 |
918 | 2009.08.03 04:50 | t/p | 438 | 0.10 | 1.42491 | 1.42291 | 1.42491 | 8.90 | 7698.20 |
919 | 2009.08.03 04:50 | t/p | 439 | 0.10 | 1.42491 | 1.42291 | 1.42491 | 8.90 | 7707.10 |
920 | 2009.08.03 04:50 | t/p | 440 | 0.10 | 1.42491 | 1.42291 | 1.42491 | 8.90 | 7716.00 |
921 | 2009.08.03 04:50 | t/p | 441 | 0.10 | 1.42492 | 1.42292 | 1.42492 | 8.90 | 7724.90 |
922 | 2009.08.03 04:50 | t/p | 442 | 0.10 | 1.42492 | 1.42292 | 1.42492 | 8.90 | 7733.80 |
923 | 2009.08.03 04:50 | t/p | 443 | 0.10 | 1.42492 | 1.42292 | 1.42492 | 8.90 | 7742.70 |
924 | 2009.08.03 04:50 | t/p | 444 | 0.10 | 1.42492 | 1.42292 | 1.42492 | 8.90 | 7751.60 |
925 | 2009.08.03 04:50 | t/p | 445 | 0.10 | 1.42492 | 1.42292 | 1.42492 | 8.90 | 7760.50 |
926 | 2009.08.03 04:50 | t/p | 446 | 0.10 | 1.42503 | 1.42303 | 1.42503 | 8.90 | 7769.40 |
927 | 2009.08.03 04:50 | t/p | 447 | 0.10 | 1.42503 | 1.42303 | 1.42503 | 8.90 | 7778.30 |
928 | 2009.08.03 04:50 | t/p | 448 | 0.10 | 1.42503 | 1.42303 | 1.42503 | 8.90 | 7787.20 |
929 | 2009.08.03 04:50 | t/p | 449 | 0.10 | 1.42503 | 1.42303 | 1.42503 | 8.90 | 7796.10 |
930 | 2009.08.03 04:50 | t/p | 450 | 0.10 | 1.42503 | 1.42303 | 1.42503 | 8.90 | 7805.00 |
931 | 2009.08.03 04:50 | t/p | 451 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7813.90 |
932 | 2009.08.03 04:50 | t/p | 452 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7822.80 |
933 | 2009.08.03 04:50 | t/p | 453 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7831.70 |
934 | 2009.08.03 04:50 | t/p | 454 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7840.60 |
935 | 2009.08.03 04:50 | t/p | 455 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7849.50 |
936 | 2009.08.03 04:50 | t/p | 456 | 0.10 | 1.42491 | 1.42291 | 1.42491 | 8.90 | 7858.40 |
937 | 2009.08.03 04:50 | t/p | 457 | 0.10 | 1.42491 | 1.42291 | 1.42491 | 8.90 | 7867.30 |
938 | 2009.08.03 04:50 | t/p | 458 | 0.10 | 1.42491 | 1.42291 | 1.42491 | 8.90 | 7876.20 |
939 | 2009.08.03 04:50 | t/p | 459 | 0.10 | 1.42491 | 1.42291 | 1.42491 | 8.90 | 7885.10 |
940 | 2009.08.03 04:50 | t/p | 460 | 0.10 | 1.42491 | 1.42291 | 1.42491 | 8.90 | 7894.00 |
941 | 2009.08.03 04:50 | buy | 481 | 0.10 | 1.42529 | 1.42418 | 1.42618 | ||
942 | 2009.08.03 04:50 | buy | 482 | 0.10 | 1.42529 | 1.42418 | 1.42618 | ||
943 | 2009.08.03 04:50 | buy | 483 | 0.10 | 1.42529 | 1.42418 | 1.42618 | ||
944 | 2009.08.03 04:50 | buy | 484 | 0.10 | 1.42529 | 1.42418 | 1.42618 | ||
945 | 2009.08.03 04:50 | buy | 485 | 0.10 | 1.42529 | 1.42418 | 1.42618 | ||
946 | 2009.08.03 04:52 | buy | 486 | 0.10 | 1.42506 | 1.42395 | 1.42595 | ||
947 | 2009.08.03 04:52 | buy | 487 | 0.10 | 1.42506 | 1.42395 | 1.42595 | ||
948 | 2009.08.03 04:52 | buy | 488 | 0.10 | 1.42506 | 1.42395 | 1.42595 | ||
949 | 2009.08.03 04:52 | buy | 489 | 0.10 | 1.42506 | 1.42395 | 1.42595 | ||
950 | 2009.08.03 04:52 | buy | 490 | 0.10 | 1.42506 | 1.42395 | 1.42595 | ||
951 | 2009.08.03 04:55 | buy | 491 | 0.10 | 1.42517 | 1.42406 | 1.42606 | ||
952 | 2009.08.03 04:55 | buy | 492 | 0.10 | 1.42517 | 1.42406 | 1.42606 | ||
953 | 2009.08.03 04:55 | buy | 493 | 0.10 | 1.42517 | 1.42406 | 1.42606 | ||
954 | 2009.08.03 04:55 | buy | 494 | 0.10 | 1.42517 | 1.42406 | 1.42606 | ||
955 | 2009.08.03 04:55 | buy | 495 | 0.10 | 1.42517 | 1.42406 | 1.42606 | ||
956 | 2009.08.03 04:57 | buy | 496 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
957 | 2009.08.03 04:57 | buy | 497 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
958 | 2009.08.03 04:57 | buy | 498 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
959 | 2009.08.03 04:57 | buy | 499 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
960 | 2009.08.03 04:57 | buy | 500 | 0.10 | 1.42483 | 1.42372 | 1.42572 | ||
961 | 2009.08.03 04:59 | buy | 501 | 0.10 | 1.42497 | 1.42386 | 1.42586 | ||
962 | 2009.08.03 04:59 | buy | 502 | 0.10 | 1.42497 | 1.42386 | 1.42586 | ||
963 | 2009.08.03 04:59 | buy | 503 | 0.10 | 1.42497 | 1.42386 | 1.42586 | ||
964 | 2009.08.03 04:59 | buy | 504 | 0.10 | 1.42497 | 1.42386 | 1.42586 | ||
965 | 2009.08.03 04:59 | buy | 505 | 0.10 | 1.42497 | 1.42386 | 1.42586 | ||
966 | 2009.08.03 05:00 | buy | 506 | 0.10 | 1.42499 | 1.42388 | 1.42588 | ||
967 | 2009.08.03 05:00 | buy | 507 | 0.10 | 1.42499 | 1.42388 | 1.42588 | ||
968 | 2009.08.03 05:00 | buy | 508 | 0.10 | 1.42499 | 1.42388 | 1.42588 | ||
969 | 2009.08.03 05:00 | buy | 509 | 0.10 | 1.42499 | 1.42388 | 1.42588 | ||
970 | 2009.08.03 05:00 | buy | 510 | 0.10 | 1.42499 | 1.42388 | 1.42588 | ||
971 | 2009.08.03 05:02 | t/p | 461 | 0.10 | 1.42549 | 1.42349 | 1.42549 | 8.90 | 7902.90 |
972 | 2009.08.03 05:02 | t/p | 462 | 0.10 | 1.42549 | 1.42349 | 1.42549 | 8.90 | 7911.80 |
973 | 2009.08.03 05:02 | t/p | 463 | 0.10 | 1.42549 | 1.42349 | 1.42549 | 8.90 | 7920.70 |
974 | 2009.08.03 05:02 | t/p | 464 | 0.10 | 1.42549 | 1.42349 | 1.42549 | 8.90 | 7929.60 |
975 | 2009.08.03 05:02 | t/p | 465 | 0.10 | 1.42549 | 1.42349 | 1.42549 | 8.90 | 7938.50 |
976 | 2009.08.03 05:02 | t/p | 466 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 7947.40 |
977 | 2009.08.03 05:02 | t/p | 467 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 7956.30 |
978 | 2009.08.03 05:02 | t/p | 468 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 7965.20 |
979 | 2009.08.03 05:02 | t/p | 469 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 7974.10 |
980 | 2009.08.03 05:02 | t/p | 470 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 7983.00 |
981 | 2009.08.03 05:02 | t/p | 476 | 0.10 | 1.42572 | 1.42372 | 1.42572 | 8.90 | 7991.90 |
982 | 2009.08.03 05:02 | t/p | 477 | 0.10 | 1.42572 | 1.42372 | 1.42572 | 8.90 | 8000.80 |
983 | 2009.08.03 05:02 | t/p | 478 | 0.10 | 1.42572 | 1.42372 | 1.42572 | 8.90 | 8009.70 |
984 | 2009.08.03 05:02 | t/p | 479 | 0.10 | 1.42572 | 1.42372 | 1.42572 | 8.90 | 8018.60 |
985 | 2009.08.03 05:02 | t/p | 480 | 0.10 | 1.42572 | 1.42372 | 1.42572 | 8.90 | 8027.50 |
986 | 2009.08.03 05:02 | t/p | 496 | 0.10 | 1.42572 | 1.42372 | 1.42572 | 8.90 | 8036.40 |
987 | 2009.08.03 05:02 | t/p | 497 | 0.10 | 1.42572 | 1.42372 | 1.42572 | 8.90 | 8045.30 |
988 | 2009.08.03 05:02 | t/p | 498 | 0.10 | 1.42572 | 1.42372 | 1.42572 | 8.90 | 8054.20 |
989 | 2009.08.03 05:02 | t/p | 499 | 0.10 | 1.42572 | 1.42372 | 1.42572 | 8.90 | 8063.10 |
990 | 2009.08.03 05:02 | t/p | 500 | 0.10 | 1.42572 | 1.42372 | 1.42572 | 8.90 | 8072.00 |
991 | 2009.08.03 05:02 | buy | 511 | 0.10 | 1.42589 | 1.42478 | 1.42678 | ||
992 | 2009.08.03 05:02 | buy | 512 | 0.10 | 1.42589 | 1.42478 | 1.42678 | ||
993 | 2009.08.03 05:02 | buy | 513 | 0.10 | 1.42589 | 1.42478 | 1.42678 | ||
994 | 2009.08.03 05:02 | buy | 514 | 0.10 | 1.42589 | 1.42478 | 1.42678 | ||
995 | 2009.08.03 05:02 | buy | 515 | 0.10 | 1.42589 | 1.42478 | 1.42678 | ||
996 | 2009.08.03 05:05 | buy | 516 | 0.10 | 1.42568 | 1.42457 | 1.42657 | ||
997 | 2009.08.03 05:05 | buy | 517 | 0.10 | 1.42568 | 1.42457 | 1.42657 | ||
998 | 2009.08.03 05:05 | buy | 518 | 0.10 | 1.42568 | 1.42457 | 1.42657 | ||
999 | 2009.08.03 05:05 | buy | 519 | 0.10 | 1.42568 | 1.42457 | 1.42657 | ||
1000 | 2009.08.03 05:05 | buy | 520 | 0.10 | 1.42568 | 1.42457 | 1.42657 | ||
1001 | 2009.08.03 05:07 | t/p | 471 | 0.10 | 1.42583 | 1.42383 | 1.42583 | 8.90 | 8080.90 |
1002 | 2009.08.03 05:07 | t/p | 472 | 0.10 | 1.42583 | 1.42383 | 1.42583 | 8.90 | 8089.80 |
1003 | 2009.08.03 05:07 | t/p | 473 | 0.10 | 1.42583 | 1.42383 | 1.42583 | 8.90 | 8098.70 |
1004 | 2009.08.03 05:07 | t/p | 474 | 0.10 | 1.42583 | 1.42383 | 1.42583 | 8.90 | 8107.60 |
1005 | 2009.08.03 05:07 | t/p | 475 | 0.10 | 1.42583 | 1.42383 | 1.42583 | 8.90 | 8116.50 |
1006 | 2009.08.03 05:07 | t/p | 486 | 0.10 | 1.42595 | 1.42395 | 1.42595 | 8.90 | 8125.40 |
1007 | 2009.08.03 05:07 | t/p | 487 | 0.10 | 1.42595 | 1.42395 | 1.42595 | 8.90 | 8134.30 |
1008 | 2009.08.03 05:07 | t/p | 488 | 0.10 | 1.42595 | 1.42395 | 1.42595 | 8.90 | 8143.20 |
1009 | 2009.08.03 05:07 | t/p | 489 | 0.10 | 1.42595 | 1.42395 | 1.42595 | 8.90 | 8152.10 |
1010 | 2009.08.03 05:07 | t/p | 490 | 0.10 | 1.42595 | 1.42395 | 1.42595 | 8.90 | 8161.00 |
1011 | 2009.08.03 05:07 | t/p | 501 | 0.10 | 1.42586 | 1.42386 | 1.42586 | 8.90 | 8169.90 |
1012 | 2009.08.03 05:07 | t/p | 502 | 0.10 | 1.42586 | 1.42386 | 1.42586 | 8.90 | 8178.80 |
1013 | 2009.08.03 05:07 | t/p | 503 | 0.10 | 1.42586 | 1.42386 | 1.42586 | 8.90 | 8187.70 |
1014 | 2009.08.03 05:07 | t/p | 504 | 0.10 | 1.42586 | 1.42386 | 1.42586 | 8.90 | 8196.60 |
1015 | 2009.08.03 05:07 | t/p | 505 | 0.10 | 1.42586 | 1.42386 | 1.42586 | 8.90 | 8205.50 |
1016 | 2009.08.03 05:07 | t/p | 506 | 0.10 | 1.42588 | 1.42388 | 1.42588 | 8.90 | 8214.40 |
1017 | 2009.08.03 05:07 | t/p | 507 | 0.10 | 1.42588 | 1.42388 | 1.42588 | 8.90 | 8223.30 |
1018 | 2009.08.03 05:07 | t/p | 508 | 0.10 | 1.42588 | 1.42388 | 1.42588 | 8.90 | 8232.20 |
1019 | 2009.08.03 05:07 | t/p | 509 | 0.10 | 1.42588 | 1.42388 | 1.42588 | 8.90 | 8241.10 |
1020 | 2009.08.03 05:07 | t/p | 510 | 0.10 | 1.42588 | 1.42388 | 1.42588 | 8.90 | 8250.00 |
1021 | 2009.08.03 05:07 | buy | 521 | 0.10 | 1.42610 | 1.42499 | 1.42699 | ||
1022 | 2009.08.03 05:07 | buy | 522 | 0.10 | 1.42610 | 1.42499 | 1.42699 | ||
1023 | 2009.08.03 05:07 | buy | 523 | 0.10 | 1.42610 | 1.42499 | 1.42699 | ||
1024 | 2009.08.03 05:07 | buy | 524 | 0.10 | 1.42610 | 1.42499 | 1.42699 | ||
1025 | 2009.08.03 05:07 | buy | 525 | 0.10 | 1.42610 | 1.42499 | 1.42699 | ||
1026 | 2009.08.03 05:10 | buy | 526 | 0.10 | 1.42526 | 1.42415 | 1.42615 | ||
1027 | 2009.08.03 05:10 | buy | 527 | 0.10 | 1.42526 | 1.42415 | 1.42615 | ||
1028 | 2009.08.03 05:10 | buy | 528 | 0.10 | 1.42526 | 1.42415 | 1.42615 | ||
1029 | 2009.08.03 05:10 | buy | 529 | 0.10 | 1.42526 | 1.42415 | 1.42615 | ||
1030 | 2009.08.03 05:10 | buy | 530 | 0.10 | 1.42526 | 1.42415 | 1.42615 | ||
1031 | 2009.08.03 05:12 | buy | 531 | 0.10 | 1.42547 | 1.42436 | 1.42636 | ||
1032 | 2009.08.03 05:12 | buy | 532 | 0.10 | 1.42547 | 1.42436 | 1.42636 | ||
1033 | 2009.08.03 05:12 | buy | 533 | 0.10 | 1.42547 | 1.42436 | 1.42636 | ||
1034 | 2009.08.03 05:12 | buy | 534 | 0.10 | 1.42547 | 1.42436 | 1.42636 | ||
1035 | 2009.08.03 05:12 | buy | 535 | 0.10 | 1.42547 | 1.42436 | 1.42636 | ||
1036 | 2009.08.03 05:15 | s/l | 511 | 0.10 | 1.42478 | 1.42478 | 1.42678 | -11.10 | 8238.90 |
1037 | 2009.08.03 05:15 | s/l | 512 | 0.10 | 1.42478 | 1.42478 | 1.42678 | -11.10 | 8227.80 |
1038 | 2009.08.03 05:15 | s/l | 513 | 0.10 | 1.42478 | 1.42478 | 1.42678 | -11.10 | 8216.70 |
1039 | 2009.08.03 05:15 | s/l | 514 | 0.10 | 1.42478 | 1.42478 | 1.42678 | -11.10 | 8205.60 |
1040 | 2009.08.03 05:15 | s/l | 515 | 0.10 | 1.42478 | 1.42478 | 1.42678 | -11.10 | 8194.50 |
1041 | 2009.08.03 05:15 | s/l | 516 | 0.10 | 1.42457 | 1.42457 | 1.42657 | -11.10 | 8183.40 |
1042 | 2009.08.03 05:15 | s/l | 517 | 0.10 | 1.42457 | 1.42457 | 1.42657 | -11.10 | 8172.30 |
1043 | 2009.08.03 05:15 | s/l | 518 | 0.10 | 1.42457 | 1.42457 | 1.42657 | -11.10 | 8161.20 |
1044 | 2009.08.03 05:15 | s/l | 519 | 0.10 | 1.42457 | 1.42457 | 1.42657 | -11.10 | 8150.10 |
1045 | 2009.08.03 05:15 | s/l | 520 | 0.10 | 1.42457 | 1.42457 | 1.42657 | -11.10 | 8139.00 |
1046 | 2009.08.03 05:15 | s/l | 521 | 0.10 | 1.42499 | 1.42499 | 1.42699 | -11.10 | 8127.90 |
1047 | 2009.08.03 05:15 | s/l | 522 | 0.10 | 1.42499 | 1.42499 | 1.42699 | -11.10 | 8116.80 |
1048 | 2009.08.03 05:15 | s/l | 523 | 0.10 | 1.42499 | 1.42499 | 1.42699 | -11.10 | 8105.70 |
1049 | 2009.08.03 05:15 | s/l | 524 | 0.10 | 1.42499 | 1.42499 | 1.42699 | -11.10 | 8094.60 |
1050 | 2009.08.03 05:15 | s/l | 525 | 0.10 | 1.42499 | 1.42499 | 1.42699 | -11.10 | 8083.50 |
1051 | 2009.08.03 05:15 | buy | 536 | 0.10 | 1.42463 | 1.42352 | 1.42552 | ||
1052 | 2009.08.03 05:15 | buy | 537 | 0.10 | 1.42463 | 1.42352 | 1.42552 | ||
1053 | 2009.08.03 05:15 | buy | 538 | 0.10 | 1.42463 | 1.42352 | 1.42552 | ||
1054 | 2009.08.03 05:15 | buy | 539 | 0.10 | 1.42463 | 1.42352 | 1.42552 | ||
1055 | 2009.08.03 05:15 | buy | 540 | 0.10 | 1.42463 | 1.42352 | 1.42552 | ||
1056 | 2009.08.03 05:17 | buy | 541 | 0.10 | 1.42484 | 1.42373 | 1.42573 | ||
1057 | 2009.08.03 05:17 | buy | 542 | 0.10 | 1.42484 | 1.42373 | 1.42573 | ||
1058 | 2009.08.03 05:17 | buy | 543 | 0.10 | 1.42484 | 1.42373 | 1.42573 | ||
1059 | 2009.08.03 05:17 | buy | 544 | 0.10 | 1.42484 | 1.42373 | 1.42573 | ||
1060 | 2009.08.03 05:17 | buy | 545 | 0.10 | 1.42484 | 1.42373 | 1.42573 | ||
1061 | 2009.08.03 05:20 | s/l | 481 | 0.10 | 1.42418 | 1.42418 | 1.42618 | -11.10 | 8072.40 |
1062 | 2009.08.03 05:20 | s/l | 482 | 0.10 | 1.42418 | 1.42418 | 1.42618 | -11.10 | 8061.30 |
1063 | 2009.08.03 05:20 | s/l | 483 | 0.10 | 1.42418 | 1.42418 | 1.42618 | -11.10 | 8050.20 |
1064 | 2009.08.03 05:20 | s/l | 484 | 0.10 | 1.42418 | 1.42418 | 1.42618 | -11.10 | 8039.10 |
1065 | 2009.08.03 05:20 | s/l | 485 | 0.10 | 1.42418 | 1.42418 | 1.42618 | -11.10 | 8028.00 |
1066 | 2009.08.03 05:20 | s/l | 491 | 0.10 | 1.42406 | 1.42406 | 1.42606 | -11.10 | 8016.90 |
1067 | 2009.08.03 05:20 | s/l | 492 | 0.10 | 1.42406 | 1.42406 | 1.42606 | -11.10 | 8005.80 |
1068 | 2009.08.03 05:20 | s/l | 493 | 0.10 | 1.42406 | 1.42406 | 1.42606 | -11.10 | 7994.70 |
1069 | 2009.08.03 05:20 | s/l | 494 | 0.10 | 1.42406 | 1.42406 | 1.42606 | -11.10 | 7983.60 |
1070 | 2009.08.03 05:20 | s/l | 495 | 0.10 | 1.42406 | 1.42406 | 1.42606 | -11.10 | 7972.50 |
1071 | 2009.08.03 05:20 | s/l | 526 | 0.10 | 1.42415 | 1.42415 | 1.42615 | -11.10 | 7961.40 |
1072 | 2009.08.03 05:20 | s/l | 527 | 0.10 | 1.42415 | 1.42415 | 1.42615 | -11.10 | 7950.30 |
1073 | 2009.08.03 05:20 | s/l | 528 | 0.10 | 1.42415 | 1.42415 | 1.42615 | -11.10 | 7939.20 |
1074 | 2009.08.03 05:20 | s/l | 529 | 0.10 | 1.42415 | 1.42415 | 1.42615 | -11.10 | 7928.10 |
1075 | 2009.08.03 05:20 | s/l | 530 | 0.10 | 1.42415 | 1.42415 | 1.42615 | -11.10 | 7917.00 |
1076 | 2009.08.03 05:20 | s/l | 531 | 0.10 | 1.42436 | 1.42436 | 1.42636 | -11.10 | 7905.90 |
1077 | 2009.08.03 05:20 | s/l | 532 | 0.10 | 1.42436 | 1.42436 | 1.42636 | -11.10 | 7894.80 |
1078 | 2009.08.03 05:20 | s/l | 533 | 0.10 | 1.42436 | 1.42436 | 1.42636 | -11.10 | 7883.70 |
1079 | 2009.08.03 05:20 | s/l | 534 | 0.10 | 1.42436 | 1.42436 | 1.42636 | -11.10 | 7872.60 |
1080 | 2009.08.03 05:20 | s/l | 535 | 0.10 | 1.42436 | 1.42436 | 1.42636 | -11.10 | 7861.50 |
1081 | 2009.08.03 05:20 | s/l | 541 | 0.10 | 1.42373 | 1.42373 | 1.42573 | -11.10 | 7850.40 |
1082 | 2009.08.03 05:20 | s/l | 542 | 0.10 | 1.42373 | 1.42373 | 1.42573 | -11.10 | 7839.30 |
1083 | 2009.08.03 05:20 | s/l | 543 | 0.10 | 1.42373 | 1.42373 | 1.42573 | -11.10 | 7828.20 |
1084 | 2009.08.03 05:20 | s/l | 544 | 0.10 | 1.42373 | 1.42373 | 1.42573 | -11.10 | 7817.10 |
1085 | 2009.08.03 05:20 | s/l | 545 | 0.10 | 1.42373 | 1.42373 | 1.42573 | -11.10 | 7806.00 |
1086 | 2009.08.03 05:20 | buy | 546 | 0.10 | 1.42379 | 1.42268 | 1.42468 | ||
1087 | 2009.08.03 05:20 | buy | 547 | 0.10 | 1.42379 | 1.42268 | 1.42468 | ||
1088 | 2009.08.03 05:20 | buy | 548 | 0.10 | 1.42379 | 1.42268 | 1.42468 | ||
1089 | 2009.08.03 05:20 | buy | 549 | 0.10 | 1.42379 | 1.42268 | 1.42468 | ||
1090 | 2009.08.03 05:20 | buy | 550 | 0.10 | 1.42379 | 1.42268 | 1.42468 | ||
1091 | 2009.08.03 05:22 | buy | 551 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
1092 | 2009.08.03 05:22 | buy | 552 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
1093 | 2009.08.03 05:22 | buy | 553 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
1094 | 2009.08.03 05:22 | buy | 554 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
1095 | 2009.08.03 05:22 | buy | 555 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
1096 | 2009.08.03 05:25 | buy | 556 | 0.10 | 1.42400 | 1.42289 | 1.42489 | ||
1097 | 2009.08.03 05:25 | buy | 557 | 0.10 | 1.42400 | 1.42289 | 1.42489 | ||
1098 | 2009.08.03 05:25 | buy | 558 | 0.10 | 1.42400 | 1.42289 | 1.42489 | ||
1099 | 2009.08.03 05:25 | buy | 559 | 0.10 | 1.42400 | 1.42289 | 1.42489 | ||
1100 | 2009.08.03 05:25 | buy | 560 | 0.10 | 1.42400 | 1.42289 | 1.42489 | ||
1101 | 2009.08.03 05:27 | buy | 561 | 0.10 | 1.42463 | 1.42352 | 1.42552 | ||
1102 | 2009.08.03 05:27 | buy | 562 | 0.10 | 1.42463 | 1.42352 | 1.42552 | ||
1103 | 2009.08.03 05:27 | buy | 563 | 0.10 | 1.42463 | 1.42352 | 1.42552 | ||
1104 | 2009.08.03 05:27 | buy | 564 | 0.10 | 1.42463 | 1.42352 | 1.42552 | ||
1105 | 2009.08.03 05:27 | buy | 565 | 0.10 | 1.42463 | 1.42352 | 1.42552 | ||
1106 | 2009.08.03 05:30 | buy | 566 | 0.10 | 1.42414 | 1.42303 | 1.42503 | ||
1107 | 2009.08.03 05:30 | buy | 567 | 0.10 | 1.42414 | 1.42303 | 1.42503 | ||
1108 | 2009.08.03 05:30 | buy | 568 | 0.10 | 1.42414 | 1.42303 | 1.42503 | ||
1109 | 2009.08.03 05:30 | buy | 569 | 0.10 | 1.42414 | 1.42303 | 1.42503 | ||
1110 | 2009.08.03 05:30 | buy | 570 | 0.10 | 1.42414 | 1.42303 | 1.42503 | ||
1111 | 2009.08.03 05:32 | buy | 571 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
1112 | 2009.08.03 05:32 | buy | 572 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
1113 | 2009.08.03 05:32 | buy | 573 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
1114 | 2009.08.03 05:32 | buy | 574 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
1115 | 2009.08.03 05:32 | buy | 575 | 0.10 | 1.42421 | 1.42310 | 1.42510 | ||
1116 | 2009.08.03 05:35 | buy | 576 | 0.10 | 1.42409 | 1.42298 | 1.42498 | ||
1117 | 2009.08.03 05:35 | buy | 577 | 0.10 | 1.42409 | 1.42298 | 1.42498 | ||
1118 | 2009.08.03 05:35 | buy | 578 | 0.10 | 1.42409 | 1.42298 | 1.42498 | ||
1119 | 2009.08.03 05:35 | buy | 579 | 0.10 | 1.42409 | 1.42298 | 1.42498 | ||
1120 | 2009.08.03 05:35 | buy | 580 | 0.10 | 1.42409 | 1.42298 | 1.42498 | ||
1121 | 2009.08.03 05:37 | buy | 581 | 0.10 | 1.42432 | 1.42321 | 1.42521 | ||
1122 | 2009.08.03 05:37 | buy | 582 | 0.10 | 1.42432 | 1.42321 | 1.42521 | ||
1123 | 2009.08.03 05:37 | buy | 583 | 0.10 | 1.42432 | 1.42321 | 1.42521 | ||
1124 | 2009.08.03 05:37 | buy | 584 | 0.10 | 1.42432 | 1.42321 | 1.42521 | ||
1125 | 2009.08.03 05:37 | buy | 585 | 0.10 | 1.42432 | 1.42321 | 1.42521 | ||
1126 | 2009.08.03 05:40 | buy | 586 | 0.10 | 1.42387 | 1.42276 | 1.42476 | ||
1127 | 2009.08.03 05:40 | buy | 587 | 0.10 | 1.42387 | 1.42276 | 1.42476 | ||
1128 | 2009.08.03 05:40 | buy | 588 | 0.10 | 1.42387 | 1.42276 | 1.42476 | ||
1129 | 2009.08.03 05:40 | buy | 589 | 0.10 | 1.42387 | 1.42276 | 1.42476 | ||
1130 | 2009.08.03 05:40 | buy | 590 | 0.10 | 1.42387 | 1.42276 | 1.42476 | ||
1131 | 2009.08.03 05:42 | buy | 591 | 0.10 | 1.42398 | 1.42287 | 1.42487 | ||
1132 | 2009.08.03 05:42 | buy | 592 | 0.10 | 1.42398 | 1.42287 | 1.42487 | ||
1133 | 2009.08.03 05:42 | buy | 593 | 0.10 | 1.42398 | 1.42287 | 1.42487 | ||
1134 | 2009.08.03 05:42 | buy | 594 | 0.10 | 1.42398 | 1.42287 | 1.42487 | ||
1135 | 2009.08.03 05:42 | buy | 595 | 0.10 | 1.42398 | 1.42287 | 1.42487 | ||
1136 | 2009.08.03 05:45 | s/l | 536 | 0.10 | 1.42352 | 1.42352 | 1.42552 | -11.10 | 7794.90 |
1137 | 2009.08.03 05:45 | s/l | 537 | 0.10 | 1.42352 | 1.42352 | 1.42552 | -11.10 | 7783.80 |
1138 | 2009.08.03 05:45 | s/l | 538 | 0.10 | 1.42352 | 1.42352 | 1.42552 | -11.10 | 7772.70 |
1139 | 2009.08.03 05:45 | s/l | 539 | 0.10 | 1.42352 | 1.42352 | 1.42552 | -11.10 | 7761.60 |
1140 | 2009.08.03 05:45 | s/l | 540 | 0.10 | 1.42352 | 1.42352 | 1.42552 | -11.10 | 7750.50 |
1141 | 2009.08.03 05:45 | s/l | 561 | 0.10 | 1.42352 | 1.42352 | 1.42552 | -11.10 | 7739.40 |
1142 | 2009.08.03 05:45 | s/l | 562 | 0.10 | 1.42352 | 1.42352 | 1.42552 | -11.10 | 7728.30 |
1143 | 2009.08.03 05:45 | s/l | 563 | 0.10 | 1.42352 | 1.42352 | 1.42552 | -11.10 | 7717.20 |
1144 | 2009.08.03 05:45 | s/l | 564 | 0.10 | 1.42352 | 1.42352 | 1.42552 | -11.10 | 7706.10 |
1145 | 2009.08.03 05:45 | s/l | 565 | 0.10 | 1.42352 | 1.42352 | 1.42552 | -11.10 | 7695.00 |
1146 | 2009.08.03 05:45 | buy | 596 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
1147 | 2009.08.03 05:45 | buy | 597 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
1148 | 2009.08.03 05:45 | buy | 598 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
1149 | 2009.08.03 05:45 | buy | 599 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
1150 | 2009.08.03 05:45 | buy | 600 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
1151 | 2009.08.03 05:47 | buy | 601 | 0.10 | 1.42364 | 1.42253 | 1.42453 | ||
1152 | 2009.08.03 05:47 | buy | 602 | 0.10 | 1.42364 | 1.42253 | 1.42453 | ||
1153 | 2009.08.03 05:47 | buy | 603 | 0.10 | 1.42364 | 1.42253 | 1.42453 | ||
1154 | 2009.08.03 05:47 | buy | 604 | 0.10 | 1.42364 | 1.42253 | 1.42453 | ||
1155 | 2009.08.03 05:47 | buy | 605 | 0.10 | 1.42364 | 1.42253 | 1.42453 | ||
1156 | 2009.08.03 05:50 | s/l | 551 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7683.90 |
1157 | 2009.08.03 05:50 | s/l | 552 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7672.80 |
1158 | 2009.08.03 05:50 | s/l | 553 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7661.70 |
1159 | 2009.08.03 05:50 | s/l | 554 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7650.60 |
1160 | 2009.08.03 05:50 | s/l | 555 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7639.50 |
1161 | 2009.08.03 05:50 | s/l | 566 | 0.10 | 1.42303 | 1.42303 | 1.42503 | -11.10 | 7628.40 |
1162 | 2009.08.03 05:50 | s/l | 567 | 0.10 | 1.42303 | 1.42303 | 1.42503 | -11.10 | 7617.30 |
1163 | 2009.08.03 05:50 | s/l | 568 | 0.10 | 1.42303 | 1.42303 | 1.42503 | -11.10 | 7606.20 |
1164 | 2009.08.03 05:50 | s/l | 569 | 0.10 | 1.42303 | 1.42303 | 1.42503 | -11.10 | 7595.10 |
1165 | 2009.08.03 05:50 | s/l | 570 | 0.10 | 1.42303 | 1.42303 | 1.42503 | -11.10 | 7584.00 |
1166 | 2009.08.03 05:50 | s/l | 571 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7572.90 |
1167 | 2009.08.03 05:50 | s/l | 572 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7561.80 |
1168 | 2009.08.03 05:50 | s/l | 573 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7550.70 |
1169 | 2009.08.03 05:50 | s/l | 574 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7539.60 |
1170 | 2009.08.03 05:50 | s/l | 575 | 0.10 | 1.42310 | 1.42310 | 1.42510 | -11.10 | 7528.50 |
1171 | 2009.08.03 05:50 | s/l | 576 | 0.10 | 1.42298 | 1.42298 | 1.42498 | -11.10 | 7517.40 |
1172 | 2009.08.03 05:50 | s/l | 577 | 0.10 | 1.42298 | 1.42298 | 1.42498 | -11.10 | 7506.30 |
1173 | 2009.08.03 05:50 | s/l | 578 | 0.10 | 1.42298 | 1.42298 | 1.42498 | -11.10 | 7495.20 |
1174 | 2009.08.03 05:50 | s/l | 579 | 0.10 | 1.42298 | 1.42298 | 1.42498 | -11.10 | 7484.10 |
1175 | 2009.08.03 05:50 | s/l | 580 | 0.10 | 1.42298 | 1.42298 | 1.42498 | -11.10 | 7473.00 |
1176 | 2009.08.03 05:50 | s/l | 581 | 0.10 | 1.42321 | 1.42321 | 1.42521 | -11.10 | 7461.90 |
1177 | 2009.08.03 05:50 | s/l | 582 | 0.10 | 1.42321 | 1.42321 | 1.42521 | -11.10 | 7450.80 |
1178 | 2009.08.03 05:50 | s/l | 583 | 0.10 | 1.42321 | 1.42321 | 1.42521 | -11.10 | 7439.70 |
1179 | 2009.08.03 05:50 | s/l | 584 | 0.10 | 1.42321 | 1.42321 | 1.42521 | -11.10 | 7428.60 |
1180 | 2009.08.03 05:50 | s/l | 585 | 0.10 | 1.42321 | 1.42321 | 1.42521 | -11.10 | 7417.50 |
1181 | 2009.08.03 05:50 | buy | 606 | 0.10 | 1.42307 | 1.42196 | 1.42396 | ||
1182 | 2009.08.03 05:50 | buy | 607 | 0.10 | 1.42307 | 1.42196 | 1.42396 | ||
1183 | 2009.08.03 05:50 | buy | 608 | 0.10 | 1.42307 | 1.42196 | 1.42396 | ||
1184 | 2009.08.03 05:50 | buy | 609 | 0.10 | 1.42307 | 1.42196 | 1.42396 | ||
1185 | 2009.08.03 05:50 | buy | 610 | 0.10 | 1.42307 | 1.42196 | 1.42396 | ||
1186 | 2009.08.03 05:52 | buy | 611 | 0.10 | 1.42330 | 1.42219 | 1.42419 | ||
1187 | 2009.08.03 05:52 | buy | 612 | 0.10 | 1.42330 | 1.42219 | 1.42419 | ||
1188 | 2009.08.03 05:52 | buy | 613 | 0.10 | 1.42330 | 1.42219 | 1.42419 | ||
1189 | 2009.08.03 05:52 | buy | 614 | 0.10 | 1.42330 | 1.42219 | 1.42419 | ||
1190 | 2009.08.03 05:52 | buy | 615 | 0.10 | 1.42330 | 1.42219 | 1.42419 | ||
1191 | 2009.08.03 05:55 | buy | 616 | 0.10 | 1.42318 | 1.42207 | 1.42407 | ||
1192 | 2009.08.03 05:55 | buy | 617 | 0.10 | 1.42318 | 1.42207 | 1.42407 | ||
1193 | 2009.08.03 05:55 | buy | 618 | 0.10 | 1.42318 | 1.42207 | 1.42407 | ||
1194 | 2009.08.03 05:55 | buy | 619 | 0.10 | 1.42318 | 1.42207 | 1.42407 | ||
1195 | 2009.08.03 05:55 | buy | 620 | 0.10 | 1.42318 | 1.42207 | 1.42407 | ||
1196 | 2009.08.03 05:57 | buy | 621 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
1197 | 2009.08.03 05:57 | buy | 622 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
1198 | 2009.08.03 05:57 | buy | 623 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
1199 | 2009.08.03 05:57 | buy | 624 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
1200 | 2009.08.03 05:57 | buy | 625 | 0.10 | 1.42352 | 1.42241 | 1.42441 | ||
1201 | 2009.08.03 05:59 | buy | 626 | 0.10 | 1.42355 | 1.42244 | 1.42444 | ||
1202 | 2009.08.03 05:59 | buy | 627 | 0.10 | 1.42355 | 1.42244 | 1.42444 | ||
1203 | 2009.08.03 05:59 | buy | 628 | 0.10 | 1.42355 | 1.42244 | 1.42444 | ||
1204 | 2009.08.03 05:59 | buy | 629 | 0.10 | 1.42355 | 1.42244 | 1.42444 | ||
1205 | 2009.08.03 05:59 | buy | 630 | 0.10 | 1.42355 | 1.42244 | 1.42444 | ||
1206 | 2009.08.03 06:00 | buy | 631 | 0.10 | 1.42350 | 1.42239 | 1.42439 | ||
1207 | 2009.08.03 06:00 | buy | 632 | 0.10 | 1.42350 | 1.42239 | 1.42439 | ||
1208 | 2009.08.03 06:00 | buy | 633 | 0.10 | 1.42350 | 1.42239 | 1.42439 | ||
1209 | 2009.08.03 06:00 | buy | 634 | 0.10 | 1.42350 | 1.42239 | 1.42439 | ||
1210 | 2009.08.03 06:00 | buy | 635 | 0.10 | 1.42350 | 1.42239 | 1.42439 | ||
1211 | 2009.08.03 06:03 | buy | 636 | 0.10 | 1.42404 | 1.42293 | 1.42493 | ||
1212 | 2009.08.03 06:03 | buy | 637 | 0.10 | 1.42404 | 1.42293 | 1.42493 | ||
1213 | 2009.08.03 06:03 | buy | 638 | 0.10 | 1.42404 | 1.42293 | 1.42493 | ||
1214 | 2009.08.03 06:03 | buy | 639 | 0.10 | 1.42404 | 1.42293 | 1.42493 | ||
1215 | 2009.08.03 06:03 | buy | 640 | 0.10 | 1.42404 | 1.42293 | 1.42493 | ||
1216 | 2009.08.03 06:06 | buy | 641 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
1217 | 2009.08.03 06:06 | buy | 642 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
1218 | 2009.08.03 06:06 | buy | 643 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
1219 | 2009.08.03 06:06 | buy | 644 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
1220 | 2009.08.03 06:06 | buy | 645 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
1221 | 2009.08.03 06:10 | t/p | 606 | 0.10 | 1.42396 | 1.42196 | 1.42396 | 8.90 | 7426.40 |
1222 | 2009.08.03 06:10 | t/p | 607 | 0.10 | 1.42396 | 1.42196 | 1.42396 | 8.90 | 7435.30 |
1223 | 2009.08.03 06:10 | t/p | 608 | 0.10 | 1.42396 | 1.42196 | 1.42396 | 8.90 | 7444.20 |
1224 | 2009.08.03 06:10 | t/p | 609 | 0.10 | 1.42396 | 1.42196 | 1.42396 | 8.90 | 7453.10 |
1225 | 2009.08.03 06:10 | t/p | 610 | 0.10 | 1.42396 | 1.42196 | 1.42396 | 8.90 | 7462.00 |
1226 | 2009.08.03 06:10 | t/p | 611 | 0.10 | 1.42419 | 1.42219 | 1.42419 | 8.90 | 7470.90 |
1227 | 2009.08.03 06:10 | t/p | 612 | 0.10 | 1.42419 | 1.42219 | 1.42419 | 8.90 | 7479.80 |
1228 | 2009.08.03 06:10 | t/p | 613 | 0.10 | 1.42419 | 1.42219 | 1.42419 | 8.90 | 7488.70 |
1229 | 2009.08.03 06:10 | t/p | 614 | 0.10 | 1.42419 | 1.42219 | 1.42419 | 8.90 | 7497.60 |
1230 | 2009.08.03 06:10 | t/p | 615 | 0.10 | 1.42419 | 1.42219 | 1.42419 | 8.90 | 7506.50 |
1231 | 2009.08.03 06:10 | t/p | 616 | 0.10 | 1.42407 | 1.42207 | 1.42407 | 8.90 | 7515.40 |
1232 | 2009.08.03 06:10 | t/p | 617 | 0.10 | 1.42407 | 1.42207 | 1.42407 | 8.90 | 7524.30 |
1233 | 2009.08.03 06:10 | t/p | 618 | 0.10 | 1.42407 | 1.42207 | 1.42407 | 8.90 | 7533.20 |
1234 | 2009.08.03 06:10 | t/p | 619 | 0.10 | 1.42407 | 1.42207 | 1.42407 | 8.90 | 7542.10 |
1235 | 2009.08.03 06:10 | t/p | 620 | 0.10 | 1.42407 | 1.42207 | 1.42407 | 8.90 | 7551.00 |
1236 | 2009.08.03 06:10 | buy | 646 | 0.10 | 1.42437 | 1.42326 | 1.42526 | ||
1237 | 2009.08.03 06:10 | buy | 647 | 0.10 | 1.42437 | 1.42326 | 1.42526 | ||
1238 | 2009.08.03 06:10 | buy | 648 | 0.10 | 1.42437 | 1.42326 | 1.42526 | ||
1239 | 2009.08.03 06:10 | buy | 649 | 0.10 | 1.42437 | 1.42326 | 1.42526 | ||
1240 | 2009.08.03 06:10 | buy | 650 | 0.10 | 1.42437 | 1.42326 | 1.42526 | ||
1241 | 2009.08.03 06:13 | buy | 651 | 0.10 | 1.42426 | 1.42315 | 1.42515 | ||
1242 | 2009.08.03 06:13 | buy | 652 | 0.10 | 1.42426 | 1.42315 | 1.42515 | ||
1243 | 2009.08.03 06:13 | buy | 653 | 0.10 | 1.42426 | 1.42315 | 1.42515 | ||
1244 | 2009.08.03 06:13 | buy | 654 | 0.10 | 1.42426 | 1.42315 | 1.42515 | ||
1245 | 2009.08.03 06:13 | buy | 655 | 0.10 | 1.42426 | 1.42315 | 1.42515 | ||
1246 | 2009.08.03 06:16 | t/p | 596 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7559.90 |
1247 | 2009.08.03 06:16 | t/p | 597 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7568.80 |
1248 | 2009.08.03 06:16 | t/p | 598 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7577.70 |
1249 | 2009.08.03 06:16 | t/p | 599 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7586.60 |
1250 | 2009.08.03 06:16 | t/p | 600 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7595.50 |
1251 | 2009.08.03 06:16 | t/p | 601 | 0.10 | 1.42453 | 1.42253 | 1.42453 | 8.90 | 7604.40 |
1252 | 2009.08.03 06:16 | t/p | 602 | 0.10 | 1.42453 | 1.42253 | 1.42453 | 8.90 | 7613.30 |
1253 | 2009.08.03 06:16 | t/p | 603 | 0.10 | 1.42453 | 1.42253 | 1.42453 | 8.90 | 7622.20 |
1254 | 2009.08.03 06:16 | t/p | 604 | 0.10 | 1.42453 | 1.42253 | 1.42453 | 8.90 | 7631.10 |
1255 | 2009.08.03 06:16 | t/p | 605 | 0.10 | 1.42453 | 1.42253 | 1.42453 | 8.90 | 7640.00 |
1256 | 2009.08.03 06:16 | t/p | 621 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7648.90 |
1257 | 2009.08.03 06:16 | t/p | 622 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7657.80 |
1258 | 2009.08.03 06:16 | t/p | 623 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7666.70 |
1259 | 2009.08.03 06:16 | t/p | 624 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7675.60 |
1260 | 2009.08.03 06:16 | t/p | 625 | 0.10 | 1.42441 | 1.42241 | 1.42441 | 8.90 | 7684.50 |
1261 | 2009.08.03 06:16 | t/p | 626 | 0.10 | 1.42444 | 1.42244 | 1.42444 | 8.90 | 7693.40 |
1262 | 2009.08.03 06:16 | t/p | 627 | 0.10 | 1.42444 | 1.42244 | 1.42444 | 8.90 | 7702.30 |
1263 | 2009.08.03 06:16 | t/p | 628 | 0.10 | 1.42444 | 1.42244 | 1.42444 | 8.90 | 7711.20 |
1264 | 2009.08.03 06:16 | t/p | 629 | 0.10 | 1.42444 | 1.42244 | 1.42444 | 8.90 | 7720.10 |
1265 | 2009.08.03 06:16 | t/p | 630 | 0.10 | 1.42444 | 1.42244 | 1.42444 | 8.90 | 7729.00 |
1266 | 2009.08.03 06:16 | t/p | 631 | 0.10 | 1.42439 | 1.42239 | 1.42439 | 8.90 | 7737.90 |
1267 | 2009.08.03 06:16 | t/p | 632 | 0.10 | 1.42439 | 1.42239 | 1.42439 | 8.90 | 7746.80 |
1268 | 2009.08.03 06:16 | t/p | 633 | 0.10 | 1.42439 | 1.42239 | 1.42439 | 8.90 | 7755.70 |
1269 | 2009.08.03 06:16 | t/p | 634 | 0.10 | 1.42439 | 1.42239 | 1.42439 | 8.90 | 7764.60 |
1270 | 2009.08.03 06:16 | t/p | 635 | 0.10 | 1.42439 | 1.42239 | 1.42439 | 8.90 | 7773.50 |
1271 | 2009.08.03 06:16 | buy | 656 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
1272 | 2009.08.03 06:16 | buy | 657 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
1273 | 2009.08.03 06:16 | buy | 658 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
1274 | 2009.08.03 06:16 | buy | 659 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
1275 | 2009.08.03 06:16 | buy | 660 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
1276 | 2009.08.03 06:20 | buy | 661 | 0.10 | 1.42447 | 1.42336 | 1.42536 | ||
1277 | 2009.08.03 06:20 | buy | 662 | 0.10 | 1.42447 | 1.42336 | 1.42536 | ||
1278 | 2009.08.03 06:20 | buy | 663 | 0.10 | 1.42447 | 1.42336 | 1.42536 | ||
1279 | 2009.08.03 06:20 | buy | 664 | 0.10 | 1.42447 | 1.42336 | 1.42536 | ||
1280 | 2009.08.03 06:20 | buy | 665 | 0.10 | 1.42447 | 1.42336 | 1.42536 | ||
1281 | 2009.08.03 06:23 | buy | 666 | 0.10 | 1.42458 | 1.42347 | 1.42547 | ||
1282 | 2009.08.03 06:23 | buy | 667 | 0.10 | 1.42458 | 1.42347 | 1.42547 | ||
1283 | 2009.08.03 06:23 | buy | 668 | 0.10 | 1.42458 | 1.42347 | 1.42547 | ||
1284 | 2009.08.03 06:23 | buy | 669 | 0.10 | 1.42458 | 1.42347 | 1.42547 | ||
1285 | 2009.08.03 06:23 | buy | 670 | 0.10 | 1.42458 | 1.42347 | 1.42547 | ||
1286 | 2009.08.03 06:26 | buy | 671 | 0.10 | 1.42426 | 1.42315 | 1.42515 | ||
1287 | 2009.08.03 06:26 | buy | 672 | 0.10 | 1.42426 | 1.42315 | 1.42515 | ||
1288 | 2009.08.03 06:26 | buy | 673 | 0.10 | 1.42426 | 1.42315 | 1.42515 | ||
1289 | 2009.08.03 06:26 | buy | 674 | 0.10 | 1.42426 | 1.42315 | 1.42515 | ||
1290 | 2009.08.03 06:26 | buy | 675 | 0.10 | 1.42426 | 1.42315 | 1.42515 | ||
1291 | 2009.08.03 06:26 | buy | 676 | 0.10 | 1.42449 | 1.42338 | 1.42538 | ||
1292 | 2009.08.03 06:26 | buy | 677 | 0.10 | 1.42449 | 1.42338 | 1.42538 | ||
1293 | 2009.08.03 06:26 | buy | 678 | 0.10 | 1.42449 | 1.42338 | 1.42538 | ||
1294 | 2009.08.03 06:26 | buy | 679 | 0.10 | 1.42449 | 1.42338 | 1.42538 | ||
1295 | 2009.08.03 06:26 | buy | 680 | 0.10 | 1.42449 | 1.42338 | 1.42538 | ||
1296 | 2009.08.03 06:30 | buy | 681 | 0.10 | 1.42450 | 1.42339 | 1.42539 | ||
1297 | 2009.08.03 06:30 | buy | 682 | 0.10 | 1.42450 | 1.42339 | 1.42539 | ||
1298 | 2009.08.03 06:30 | buy | 683 | 0.10 | 1.42450 | 1.42339 | 1.42539 | ||
1299 | 2009.08.03 06:30 | buy | 684 | 0.10 | 1.42450 | 1.42339 | 1.42539 | ||
1300 | 2009.08.03 06:30 | buy | 685 | 0.10 | 1.42450 | 1.42339 | 1.42539 | ||
1301 | 2009.08.03 06:32 | buy | 686 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
1302 | 2009.08.03 06:32 | buy | 687 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
1303 | 2009.08.03 06:32 | buy | 688 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
1304 | 2009.08.03 06:32 | buy | 689 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
1305 | 2009.08.03 06:32 | buy | 690 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
1306 | 2009.08.03 06:35 | buy | 691 | 0.10 | 1.42472 | 1.42361 | 1.42561 | ||
1307 | 2009.08.03 06:35 | buy | 692 | 0.10 | 1.42472 | 1.42361 | 1.42561 | ||
1308 | 2009.08.03 06:35 | buy | 693 | 0.10 | 1.42472 | 1.42361 | 1.42561 | ||
1309 | 2009.08.03 06:35 | buy | 694 | 0.10 | 1.42472 | 1.42361 | 1.42561 | ||
1310 | 2009.08.03 06:35 | buy | 695 | 0.10 | 1.42472 | 1.42361 | 1.42561 | ||
1311 | 2009.08.03 06:37 | buy | 696 | 0.10 | 1.42449 | 1.42338 | 1.42538 | ||
1312 | 2009.08.03 06:37 | buy | 697 | 0.10 | 1.42449 | 1.42338 | 1.42538 | ||
1313 | 2009.08.03 06:37 | buy | 698 | 0.10 | 1.42449 | 1.42338 | 1.42538 | ||
1314 | 2009.08.03 06:37 | buy | 699 | 0.10 | 1.42449 | 1.42338 | 1.42538 | ||
1315 | 2009.08.03 06:37 | buy | 700 | 0.10 | 1.42449 | 1.42338 | 1.42538 | ||
1316 | 2009.08.03 06:40 | t/p | 546 | 0.10 | 1.42468 | 1.42268 | 1.42468 | 8.90 | 7782.40 |
1317 | 2009.08.03 06:40 | t/p | 547 | 0.10 | 1.42468 | 1.42268 | 1.42468 | 8.90 | 7791.30 |
1318 | 2009.08.03 06:40 | t/p | 548 | 0.10 | 1.42468 | 1.42268 | 1.42468 | 8.90 | 7800.20 |
1319 | 2009.08.03 06:40 | t/p | 549 | 0.10 | 1.42468 | 1.42268 | 1.42468 | 8.90 | 7809.10 |
1320 | 2009.08.03 06:40 | t/p | 550 | 0.10 | 1.42468 | 1.42268 | 1.42468 | 8.90 | 7818.00 |
1321 | 2009.08.03 06:40 | t/p | 556 | 0.10 | 1.42489 | 1.42289 | 1.42489 | 8.90 | 7826.90 |
1322 | 2009.08.03 06:40 | t/p | 557 | 0.10 | 1.42489 | 1.42289 | 1.42489 | 8.90 | 7835.80 |
1323 | 2009.08.03 06:40 | t/p | 558 | 0.10 | 1.42489 | 1.42289 | 1.42489 | 8.90 | 7844.70 |
1324 | 2009.08.03 06:40 | t/p | 559 | 0.10 | 1.42489 | 1.42289 | 1.42489 | 8.90 | 7853.60 |
1325 | 2009.08.03 06:40 | t/p | 560 | 0.10 | 1.42489 | 1.42289 | 1.42489 | 8.90 | 7862.50 |
1326 | 2009.08.03 06:40 | t/p | 586 | 0.10 | 1.42476 | 1.42276 | 1.42476 | 8.90 | 7871.40 |
1327 | 2009.08.03 06:40 | t/p | 587 | 0.10 | 1.42476 | 1.42276 | 1.42476 | 8.90 | 7880.30 |
1328 | 2009.08.03 06:40 | t/p | 588 | 0.10 | 1.42476 | 1.42276 | 1.42476 | 8.90 | 7889.20 |
1329 | 2009.08.03 06:40 | t/p | 589 | 0.10 | 1.42476 | 1.42276 | 1.42476 | 8.90 | 7898.10 |
1330 | 2009.08.03 06:40 | t/p | 590 | 0.10 | 1.42476 | 1.42276 | 1.42476 | 8.90 | 7907.00 |
1331 | 2009.08.03 06:40 | t/p | 591 | 0.10 | 1.42487 | 1.42287 | 1.42487 | 8.90 | 7915.90 |
1332 | 2009.08.03 06:40 | t/p | 592 | 0.10 | 1.42487 | 1.42287 | 1.42487 | 8.90 | 7924.80 |
1333 | 2009.08.03 06:40 | t/p | 593 | 0.10 | 1.42487 | 1.42287 | 1.42487 | 8.90 | 7933.70 |
1334 | 2009.08.03 06:40 | t/p | 594 | 0.10 | 1.42487 | 1.42287 | 1.42487 | 8.90 | 7942.60 |
1335 | 2009.08.03 06:40 | t/p | 595 | 0.10 | 1.42487 | 1.42287 | 1.42487 | 8.90 | 7951.50 |
1336 | 2009.08.03 06:40 | t/p | 636 | 0.10 | 1.42493 | 1.42293 | 1.42493 | 8.90 | 7960.40 |
1337 | 2009.08.03 06:40 | t/p | 637 | 0.10 | 1.42493 | 1.42293 | 1.42493 | 8.90 | 7969.30 |
1338 | 2009.08.03 06:40 | t/p | 638 | 0.10 | 1.42493 | 1.42293 | 1.42493 | 8.90 | 7978.20 |
1339 | 2009.08.03 06:40 | t/p | 639 | 0.10 | 1.42493 | 1.42293 | 1.42493 | 8.90 | 7987.10 |
1340 | 2009.08.03 06:40 | t/p | 640 | 0.10 | 1.42493 | 1.42293 | 1.42493 | 8.90 | 7996.00 |
1341 | 2009.08.03 06:40 | t/p | 641 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8004.90 |
1342 | 2009.08.03 06:40 | t/p | 642 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8013.80 |
1343 | 2009.08.03 06:40 | t/p | 643 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8022.70 |
1344 | 2009.08.03 06:40 | t/p | 644 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8031.60 |
1345 | 2009.08.03 06:40 | t/p | 645 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8040.50 |
1346 | 2009.08.03 06:40 | buy | 701 | 0.10 | 1.42508 | 1.42397 | 1.42597 | ||
1347 | 2009.08.03 06:40 | buy | 702 | 0.10 | 1.42508 | 1.42397 | 1.42597 | ||
1348 | 2009.08.03 06:40 | buy | 703 | 0.10 | 1.42508 | 1.42397 | 1.42597 | ||
1349 | 2009.08.03 06:40 | buy | 704 | 0.10 | 1.42508 | 1.42397 | 1.42597 | ||
1350 | 2009.08.03 06:40 | buy | 705 | 0.10 | 1.42508 | 1.42397 | 1.42597 | ||
1351 | 2009.08.03 06:42 | buy | 706 | 0.10 | 1.42496 | 1.42385 | 1.42585 | ||
1352 | 2009.08.03 06:42 | buy | 707 | 0.10 | 1.42496 | 1.42385 | 1.42585 | ||
1353 | 2009.08.03 06:42 | buy | 708 | 0.10 | 1.42496 | 1.42385 | 1.42585 | ||
1354 | 2009.08.03 06:42 | buy | 709 | 0.10 | 1.42496 | 1.42385 | 1.42585 | ||
1355 | 2009.08.03 06:42 | buy | 710 | 0.10 | 1.42496 | 1.42385 | 1.42585 | ||
1356 | 2009.08.03 06:45 | t/p | 646 | 0.10 | 1.42526 | 1.42326 | 1.42526 | 8.90 | 8049.40 |
1357 | 2009.08.03 06:45 | t/p | 647 | 0.10 | 1.42526 | 1.42326 | 1.42526 | 8.90 | 8058.30 |
1358 | 2009.08.03 06:45 | t/p | 648 | 0.10 | 1.42526 | 1.42326 | 1.42526 | 8.90 | 8067.20 |
1359 | 2009.08.03 06:45 | t/p | 649 | 0.10 | 1.42526 | 1.42326 | 1.42526 | 8.90 | 8076.10 |
1360 | 2009.08.03 06:45 | t/p | 650 | 0.10 | 1.42526 | 1.42326 | 1.42526 | 8.90 | 8085.00 |
1361 | 2009.08.03 06:45 | t/p | 651 | 0.10 | 1.42515 | 1.42315 | 1.42515 | 8.90 | 8093.90 |
1362 | 2009.08.03 06:45 | t/p | 652 | 0.10 | 1.42515 | 1.42315 | 1.42515 | 8.90 | 8102.80 |
1363 | 2009.08.03 06:45 | t/p | 653 | 0.10 | 1.42515 | 1.42315 | 1.42515 | 8.90 | 8111.70 |
1364 | 2009.08.03 06:45 | t/p | 654 | 0.10 | 1.42515 | 1.42315 | 1.42515 | 8.90 | 8120.60 |
1365 | 2009.08.03 06:45 | t/p | 655 | 0.10 | 1.42515 | 1.42315 | 1.42515 | 8.90 | 8129.50 |
1366 | 2009.08.03 06:45 | t/p | 671 | 0.10 | 1.42515 | 1.42315 | 1.42515 | 8.90 | 8138.40 |
1367 | 2009.08.03 06:45 | t/p | 672 | 0.10 | 1.42515 | 1.42315 | 1.42515 | 8.90 | 8147.30 |
1368 | 2009.08.03 06:45 | t/p | 673 | 0.10 | 1.42515 | 1.42315 | 1.42515 | 8.90 | 8156.20 |
1369 | 2009.08.03 06:45 | t/p | 674 | 0.10 | 1.42515 | 1.42315 | 1.42515 | 8.90 | 8165.10 |
1370 | 2009.08.03 06:45 | t/p | 675 | 0.10 | 1.42515 | 1.42315 | 1.42515 | 8.90 | 8174.00 |
1371 | 2009.08.03 06:45 | buy | 711 | 0.10 | 1.42543 | 1.42432 | 1.42632 | ||
1372 | 2009.08.03 06:45 | buy | 712 | 0.10 | 1.42543 | 1.42432 | 1.42632 | ||
1373 | 2009.08.03 06:45 | buy | 713 | 0.10 | 1.42543 | 1.42432 | 1.42632 | ||
1374 | 2009.08.03 06:45 | buy | 714 | 0.10 | 1.42543 | 1.42432 | 1.42632 | ||
1375 | 2009.08.03 06:45 | buy | 715 | 0.10 | 1.42543 | 1.42432 | 1.42632 | ||
1376 | 2009.08.03 06:47 | buy | 716 | 0.10 | 1.42531 | 1.42420 | 1.42620 | ||
1377 | 2009.08.03 06:47 | buy | 717 | 0.10 | 1.42531 | 1.42420 | 1.42620 | ||
1378 | 2009.08.03 06:47 | buy | 718 | 0.10 | 1.42531 | 1.42420 | 1.42620 | ||
1379 | 2009.08.03 06:47 | buy | 719 | 0.10 | 1.42531 | 1.42420 | 1.42620 | ||
1380 | 2009.08.03 06:47 | buy | 720 | 0.10 | 1.42531 | 1.42420 | 1.42620 | ||
1381 | 2009.08.03 06:50 | t/p | 656 | 0.10 | 1.42558 | 1.42358 | 1.42558 | 8.90 | 8182.90 |
1382 | 2009.08.03 06:50 | t/p | 657 | 0.10 | 1.42558 | 1.42358 | 1.42558 | 8.90 | 8191.80 |
1383 | 2009.08.03 06:50 | t/p | 658 | 0.10 | 1.42558 | 1.42358 | 1.42558 | 8.90 | 8200.70 |
1384 | 2009.08.03 06:50 | t/p | 659 | 0.10 | 1.42558 | 1.42358 | 1.42558 | 8.90 | 8209.60 |
1385 | 2009.08.03 06:50 | t/p | 660 | 0.10 | 1.42558 | 1.42358 | 1.42558 | 8.90 | 8218.50 |
1386 | 2009.08.03 06:50 | t/p | 661 | 0.10 | 1.42536 | 1.42336 | 1.42536 | 8.90 | 8227.40 |
1387 | 2009.08.03 06:50 | t/p | 662 | 0.10 | 1.42536 | 1.42336 | 1.42536 | 8.90 | 8236.30 |
1388 | 2009.08.03 06:50 | t/p | 663 | 0.10 | 1.42536 | 1.42336 | 1.42536 | 8.90 | 8245.20 |
1389 | 2009.08.03 06:50 | t/p | 664 | 0.10 | 1.42536 | 1.42336 | 1.42536 | 8.90 | 8254.10 |
1390 | 2009.08.03 06:50 | t/p | 665 | 0.10 | 1.42536 | 1.42336 | 1.42536 | 8.90 | 8263.00 |
1391 | 2009.08.03 06:50 | t/p | 666 | 0.10 | 1.42547 | 1.42347 | 1.42547 | 8.90 | 8271.90 |
1392 | 2009.08.03 06:50 | t/p | 667 | 0.10 | 1.42547 | 1.42347 | 1.42547 | 8.90 | 8280.80 |
1393 | 2009.08.03 06:50 | t/p | 668 | 0.10 | 1.42547 | 1.42347 | 1.42547 | 8.90 | 8289.70 |
1394 | 2009.08.03 06:50 | t/p | 669 | 0.10 | 1.42547 | 1.42347 | 1.42547 | 8.90 | 8298.60 |
1395 | 2009.08.03 06:50 | t/p | 670 | 0.10 | 1.42547 | 1.42347 | 1.42547 | 8.90 | 8307.50 |
1396 | 2009.08.03 06:50 | t/p | 676 | 0.10 | 1.42538 | 1.42338 | 1.42538 | 8.90 | 8316.40 |
1397 | 2009.08.03 06:50 | t/p | 677 | 0.10 | 1.42538 | 1.42338 | 1.42538 | 8.90 | 8325.30 |
1398 | 2009.08.03 06:50 | t/p | 678 | 0.10 | 1.42538 | 1.42338 | 1.42538 | 8.90 | 8334.20 |
1399 | 2009.08.03 06:50 | t/p | 679 | 0.10 | 1.42538 | 1.42338 | 1.42538 | 8.90 | 8343.10 |
1400 | 2009.08.03 06:50 | t/p | 680 | 0.10 | 1.42538 | 1.42338 | 1.42538 | 8.90 | 8352.00 |
1401 | 2009.08.03 06:50 | t/p | 681 | 0.10 | 1.42539 | 1.42339 | 1.42539 | 8.90 | 8360.90 |
1402 | 2009.08.03 06:50 | t/p | 682 | 0.10 | 1.42539 | 1.42339 | 1.42539 | 8.90 | 8369.80 |
1403 | 2009.08.03 06:50 | t/p | 683 | 0.10 | 1.42539 | 1.42339 | 1.42539 | 8.90 | 8378.70 |
1404 | 2009.08.03 06:50 | t/p | 684 | 0.10 | 1.42539 | 1.42339 | 1.42539 | 8.90 | 8387.60 |
1405 | 2009.08.03 06:50 | t/p | 685 | 0.10 | 1.42539 | 1.42339 | 1.42539 | 8.90 | 8396.50 |
1406 | 2009.08.03 06:50 | t/p | 686 | 0.10 | 1.42550 | 1.42350 | 1.42550 | 8.90 | 8405.40 |
1407 | 2009.08.03 06:50 | t/p | 687 | 0.10 | 1.42550 | 1.42350 | 1.42550 | 8.90 | 8414.30 |
1408 | 2009.08.03 06:50 | t/p | 688 | 0.10 | 1.42550 | 1.42350 | 1.42550 | 8.90 | 8423.20 |
1409 | 2009.08.03 06:50 | t/p | 689 | 0.10 | 1.42550 | 1.42350 | 1.42550 | 8.90 | 8432.10 |
1410 | 2009.08.03 06:50 | t/p | 690 | 0.10 | 1.42550 | 1.42350 | 1.42550 | 8.90 | 8441.00 |
1411 | 2009.08.03 06:50 | t/p | 691 | 0.10 | 1.42561 | 1.42361 | 1.42561 | 8.90 | 8449.90 |
1412 | 2009.08.03 06:50 | t/p | 692 | 0.10 | 1.42561 | 1.42361 | 1.42561 | 8.90 | 8458.80 |
1413 | 2009.08.03 06:50 | t/p | 693 | 0.10 | 1.42561 | 1.42361 | 1.42561 | 8.90 | 8467.70 |
1414 | 2009.08.03 06:50 | t/p | 694 | 0.10 | 1.42561 | 1.42361 | 1.42561 | 8.90 | 8476.60 |
1415 | 2009.08.03 06:50 | t/p | 695 | 0.10 | 1.42561 | 1.42361 | 1.42561 | 8.90 | 8485.50 |
1416 | 2009.08.03 06:50 | t/p | 696 | 0.10 | 1.42538 | 1.42338 | 1.42538 | 8.90 | 8494.40 |
1417 | 2009.08.03 06:50 | t/p | 697 | 0.10 | 1.42538 | 1.42338 | 1.42538 | 8.90 | 8503.30 |
1418 | 2009.08.03 06:50 | t/p | 698 | 0.10 | 1.42538 | 1.42338 | 1.42538 | 8.90 | 8512.20 |
1419 | 2009.08.03 06:50 | t/p | 699 | 0.10 | 1.42538 | 1.42338 | 1.42538 | 8.90 | 8521.10 |
1420 | 2009.08.03 06:50 | t/p | 700 | 0.10 | 1.42538 | 1.42338 | 1.42538 | 8.90 | 8530.00 |
1421 | 2009.08.03 06:50 | buy | 721 | 0.10 | 1.42578 | 1.42467 | 1.42667 | ||
1422 | 2009.08.03 06:50 | buy | 722 | 0.10 | 1.42578 | 1.42467 | 1.42667 | ||
1423 | 2009.08.03 06:50 | buy | 723 | 0.10 | 1.42578 | 1.42467 | 1.42667 | ||
1424 | 2009.08.03 06:50 | buy | 724 | 0.10 | 1.42578 | 1.42467 | 1.42667 | ||
1425 | 2009.08.03 06:50 | buy | 725 | 0.10 | 1.42578 | 1.42467 | 1.42667 | ||
1426 | 2009.08.03 06:52 | buy | 726 | 0.10 | 1.42555 | 1.42444 | 1.42644 | ||
1427 | 2009.08.03 06:52 | buy | 727 | 0.10 | 1.42555 | 1.42444 | 1.42644 | ||
1428 | 2009.08.03 06:52 | buy | 728 | 0.10 | 1.42555 | 1.42444 | 1.42644 | ||
1429 | 2009.08.03 06:52 | buy | 729 | 0.10 | 1.42555 | 1.42444 | 1.42644 | ||
1430 | 2009.08.03 06:52 | buy | 730 | 0.10 | 1.42555 | 1.42444 | 1.42644 | ||
1431 | 2009.08.03 06:55 | buy | 731 | 0.10 | 1.42566 | 1.42455 | 1.42655 | ||
1432 | 2009.08.03 06:55 | buy | 732 | 0.10 | 1.42566 | 1.42455 | 1.42655 | ||
1433 | 2009.08.03 06:55 | buy | 733 | 0.10 | 1.42566 | 1.42455 | 1.42655 | ||
1434 | 2009.08.03 06:55 | buy | 734 | 0.10 | 1.42566 | 1.42455 | 1.42655 | ||
1435 | 2009.08.03 06:55 | buy | 735 | 0.10 | 1.42566 | 1.42455 | 1.42655 | ||
1436 | 2009.08.03 06:57 | buy | 736 | 0.10 | 1.42531 | 1.42420 | 1.42620 | ||
1437 | 2009.08.03 06:57 | buy | 737 | 0.10 | 1.42531 | 1.42420 | 1.42620 | ||
1438 | 2009.08.03 06:57 | buy | 738 | 0.10 | 1.42531 | 1.42420 | 1.42620 | ||
1439 | 2009.08.03 06:57 | buy | 739 | 0.10 | 1.42531 | 1.42420 | 1.42620 | ||
1440 | 2009.08.03 06:57 | buy | 740 | 0.10 | 1.42531 | 1.42420 | 1.42620 | ||
1441 | 2009.08.03 06:59 | s/l | 721 | 0.10 | 1.42467 | 1.42467 | 1.42667 | -11.10 | 8518.90 |
1442 | 2009.08.03 06:59 | s/l | 722 | 0.10 | 1.42467 | 1.42467 | 1.42667 | -11.10 | 8507.80 |
1443 | 2009.08.03 06:59 | s/l | 723 | 0.10 | 1.42467 | 1.42467 | 1.42667 | -11.10 | 8496.70 |
1444 | 2009.08.03 06:59 | s/l | 724 | 0.10 | 1.42467 | 1.42467 | 1.42667 | -11.10 | 8485.60 |
1445 | 2009.08.03 06:59 | s/l | 725 | 0.10 | 1.42467 | 1.42467 | 1.42667 | -11.10 | 8474.50 |
1446 | 2009.08.03 06:59 | buy | 741 | 0.10 | 1.42468 | 1.42357 | 1.42557 | ||
1447 | 2009.08.03 06:59 | buy | 742 | 0.10 | 1.42468 | 1.42357 | 1.42557 | ||
1448 | 2009.08.03 06:59 | buy | 743 | 0.10 | 1.42468 | 1.42357 | 1.42557 | ||
1449 | 2009.08.03 06:59 | buy | 744 | 0.10 | 1.42468 | 1.42357 | 1.42557 | ||
1450 | 2009.08.03 06:59 | buy | 745 | 0.10 | 1.42468 | 1.42357 | 1.42557 | ||
1451 | 2009.08.03 07:00 | buy | 746 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
1452 | 2009.08.03 07:00 | buy | 747 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
1453 | 2009.08.03 07:00 | buy | 748 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
1454 | 2009.08.03 07:00 | buy | 749 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
1455 | 2009.08.03 07:00 | buy | 750 | 0.10 | 1.42469 | 1.42358 | 1.42558 | ||
1456 | 2009.08.03 07:02 | buy | 751 | 0.10 | 1.42478 | 1.42367 | 1.42567 | ||
1457 | 2009.08.03 07:02 | buy | 752 | 0.10 | 1.42478 | 1.42367 | 1.42567 | ||
1458 | 2009.08.03 07:02 | buy | 753 | 0.10 | 1.42478 | 1.42367 | 1.42567 | ||
1459 | 2009.08.03 07:02 | buy | 754 | 0.10 | 1.42478 | 1.42367 | 1.42567 | ||
1460 | 2009.08.03 07:02 | buy | 755 | 0.10 | 1.42478 | 1.42367 | 1.42567 | ||
1461 | 2009.08.03 07:05 | buy | 756 | 0.10 | 1.42470 | 1.42359 | 1.42559 | ||
1462 | 2009.08.03 07:05 | buy | 757 | 0.10 | 1.42470 | 1.42359 | 1.42559 | ||
1463 | 2009.08.03 07:05 | buy | 758 | 0.10 | 1.42470 | 1.42359 | 1.42559 | ||
1464 | 2009.08.03 07:05 | buy | 759 | 0.10 | 1.42470 | 1.42359 | 1.42559 | ||
1465 | 2009.08.03 07:05 | buy | 760 | 0.10 | 1.42470 | 1.42359 | 1.42559 | ||
1466 | 2009.08.03 07:07 | buy | 761 | 0.10 | 1.42487 | 1.42376 | 1.42576 | ||
1467 | 2009.08.03 07:07 | buy | 762 | 0.10 | 1.42487 | 1.42376 | 1.42576 | ||
1468 | 2009.08.03 07:07 | buy | 763 | 0.10 | 1.42487 | 1.42376 | 1.42576 | ||
1469 | 2009.08.03 07:07 | buy | 764 | 0.10 | 1.42487 | 1.42376 | 1.42576 | ||
1470 | 2009.08.03 07:07 | buy | 765 | 0.10 | 1.42487 | 1.42376 | 1.42576 | ||
1471 | 2009.08.03 07:10 | s/l | 726 | 0.10 | 1.42444 | 1.42444 | 1.42644 | -11.10 | 8463.40 |
1472 | 2009.08.03 07:10 | s/l | 727 | 0.10 | 1.42444 | 1.42444 | 1.42644 | -11.10 | 8452.30 |
1473 | 2009.08.03 07:10 | s/l | 728 | 0.10 | 1.42444 | 1.42444 | 1.42644 | -11.10 | 8441.20 |
1474 | 2009.08.03 07:10 | s/l | 729 | 0.10 | 1.42444 | 1.42444 | 1.42644 | -11.10 | 8430.10 |
1475 | 2009.08.03 07:10 | s/l | 730 | 0.10 | 1.42444 | 1.42444 | 1.42644 | -11.10 | 8419.00 |
1476 | 2009.08.03 07:10 | s/l | 731 | 0.10 | 1.42455 | 1.42455 | 1.42655 | -11.10 | 8407.90 |
1477 | 2009.08.03 07:10 | s/l | 732 | 0.10 | 1.42455 | 1.42455 | 1.42655 | -11.10 | 8396.80 |
1478 | 2009.08.03 07:10 | s/l | 733 | 0.10 | 1.42455 | 1.42455 | 1.42655 | -11.10 | 8385.70 |
1479 | 2009.08.03 07:10 | s/l | 734 | 0.10 | 1.42455 | 1.42455 | 1.42655 | -11.10 | 8374.60 |
1480 | 2009.08.03 07:10 | s/l | 735 | 0.10 | 1.42455 | 1.42455 | 1.42655 | -11.10 | 8363.50 |
1481 | 2009.08.03 07:10 | buy | 766 | 0.10 | 1.42453 | 1.42342 | 1.42542 | ||
1482 | 2009.08.03 07:10 | buy | 767 | 0.10 | 1.42453 | 1.42342 | 1.42542 | ||
1483 | 2009.08.03 07:10 | buy | 768 | 0.10 | 1.42453 | 1.42342 | 1.42542 | ||
1484 | 2009.08.03 07:10 | buy | 769 | 0.10 | 1.42453 | 1.42342 | 1.42542 | ||
1485 | 2009.08.03 07:10 | buy | 770 | 0.10 | 1.42453 | 1.42342 | 1.42542 | ||
1486 | 2009.08.03 07:12 | buy | 771 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
1487 | 2009.08.03 07:12 | buy | 772 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
1488 | 2009.08.03 07:12 | buy | 773 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
1489 | 2009.08.03 07:12 | buy | 774 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
1490 | 2009.08.03 07:12 | buy | 775 | 0.10 | 1.42461 | 1.42350 | 1.42550 | ||
1491 | 2009.08.03 07:15 | s/l | 711 | 0.10 | 1.42432 | 1.42432 | 1.42632 | -11.10 | 8352.40 |
1492 | 2009.08.03 07:15 | s/l | 712 | 0.10 | 1.42432 | 1.42432 | 1.42632 | -11.10 | 8341.30 |
1493 | 2009.08.03 07:15 | s/l | 713 | 0.10 | 1.42432 | 1.42432 | 1.42632 | -11.10 | 8330.20 |
1494 | 2009.08.03 07:15 | s/l | 714 | 0.10 | 1.42432 | 1.42432 | 1.42632 | -11.10 | 8319.10 |
1495 | 2009.08.03 07:15 | s/l | 715 | 0.10 | 1.42432 | 1.42432 | 1.42632 | -11.10 | 8308.00 |
1496 | 2009.08.03 07:15 | s/l | 716 | 0.10 | 1.42420 | 1.42420 | 1.42620 | -11.10 | 8296.90 |
1497 | 2009.08.03 07:15 | s/l | 717 | 0.10 | 1.42420 | 1.42420 | 1.42620 | -11.10 | 8285.80 |
1498 | 2009.08.03 07:15 | s/l | 718 | 0.10 | 1.42420 | 1.42420 | 1.42620 | -11.10 | 8274.70 |
1499 | 2009.08.03 07:15 | s/l | 719 | 0.10 | 1.42420 | 1.42420 | 1.42620 | -11.10 | 8263.60 |
1500 | 2009.08.03 07:15 | s/l | 720 | 0.10 | 1.42420 | 1.42420 | 1.42620 | -11.10 | 8252.50 |
1501 | 2009.08.03 07:15 | s/l | 736 | 0.10 | 1.42420 | 1.42420 | 1.42620 | -11.10 | 8241.40 |
1502 | 2009.08.03 07:15 | s/l | 737 | 0.10 | 1.42420 | 1.42420 | 1.42620 | -11.10 | 8230.30 |
1503 | 2009.08.03 07:15 | s/l | 738 | 0.10 | 1.42420 | 1.42420 | 1.42620 | -11.10 | 8219.20 |
1504 | 2009.08.03 07:15 | s/l | 739 | 0.10 | 1.42420 | 1.42420 | 1.42620 | -11.10 | 8208.10 |
1505 | 2009.08.03 07:15 | s/l | 740 | 0.10 | 1.42420 | 1.42420 | 1.42620 | -11.10 | 8197.00 |
1506 | 2009.08.03 07:15 | buy | 776 | 0.10 | 1.42427 | 1.42316 | 1.42516 | ||
1507 | 2009.08.03 07:15 | buy | 777 | 0.10 | 1.42427 | 1.42316 | 1.42516 | ||
1508 | 2009.08.03 07:15 | buy | 778 | 0.10 | 1.42427 | 1.42316 | 1.42516 | ||
1509 | 2009.08.03 07:15 | buy | 779 | 0.10 | 1.42427 | 1.42316 | 1.42516 | ||
1510 | 2009.08.03 07:15 | buy | 780 | 0.10 | 1.42427 | 1.42316 | 1.42516 | ||
1511 | 2009.08.03 07:17 | buy | 781 | 0.10 | 1.42436 | 1.42325 | 1.42525 | ||
1512 | 2009.08.03 07:17 | buy | 782 | 0.10 | 1.42436 | 1.42325 | 1.42525 | ||
1513 | 2009.08.03 07:17 | buy | 783 | 0.10 | 1.42436 | 1.42325 | 1.42525 | ||
1514 | 2009.08.03 07:17 | buy | 784 | 0.10 | 1.42436 | 1.42325 | 1.42525 | ||
1515 | 2009.08.03 07:17 | buy | 785 | 0.10 | 1.42436 | 1.42325 | 1.42525 | ||
1516 | 2009.08.03 07:20 | s/l | 701 | 0.10 | 1.42397 | 1.42397 | 1.42597 | -11.10 | 8185.90 |
1517 | 2009.08.03 07:20 | s/l | 702 | 0.10 | 1.42397 | 1.42397 | 1.42597 | -11.10 | 8174.80 |
1518 | 2009.08.03 07:20 | s/l | 703 | 0.10 | 1.42397 | 1.42397 | 1.42597 | -11.10 | 8163.70 |
1519 | 2009.08.03 07:20 | s/l | 704 | 0.10 | 1.42397 | 1.42397 | 1.42597 | -11.10 | 8152.60 |
1520 | 2009.08.03 07:20 | s/l | 705 | 0.10 | 1.42397 | 1.42397 | 1.42597 | -11.10 | 8141.50 |
1521 | 2009.08.03 07:20 | s/l | 706 | 0.10 | 1.42385 | 1.42385 | 1.42585 | -11.10 | 8130.40 |
1522 | 2009.08.03 07:20 | s/l | 707 | 0.10 | 1.42385 | 1.42385 | 1.42585 | -11.10 | 8119.30 |
1523 | 2009.08.03 07:20 | s/l | 708 | 0.10 | 1.42385 | 1.42385 | 1.42585 | -11.10 | 8108.20 |
1524 | 2009.08.03 07:20 | s/l | 709 | 0.10 | 1.42385 | 1.42385 | 1.42585 | -11.10 | 8097.10 |
1525 | 2009.08.03 07:20 | s/l | 710 | 0.10 | 1.42385 | 1.42385 | 1.42585 | -11.10 | 8086.00 |
1526 | 2009.08.03 07:20 | buy | 786 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
1527 | 2009.08.03 07:20 | buy | 787 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
1528 | 2009.08.03 07:20 | buy | 788 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
1529 | 2009.08.03 07:20 | buy | 789 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
1530 | 2009.08.03 07:20 | buy | 790 | 0.10 | 1.42393 | 1.42282 | 1.42482 | ||
1531 | 2009.08.03 07:22 | buy | 791 | 0.10 | 1.42410 | 1.42299 | 1.42499 | ||
1532 | 2009.08.03 07:22 | buy | 792 | 0.10 | 1.42410 | 1.42299 | 1.42499 | ||
1533 | 2009.08.03 07:22 | buy | 793 | 0.10 | 1.42410 | 1.42299 | 1.42499 | ||
1534 | 2009.08.03 07:22 | buy | 794 | 0.10 | 1.42410 | 1.42299 | 1.42499 | ||
1535 | 2009.08.03 07:22 | buy | 795 | 0.10 | 1.42410 | 1.42299 | 1.42499 | ||
1536 | 2009.08.03 07:25 | buy | 796 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
1537 | 2009.08.03 07:25 | buy | 797 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
1538 | 2009.08.03 07:25 | buy | 798 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
1539 | 2009.08.03 07:25 | buy | 799 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
1540 | 2009.08.03 07:25 | buy | 800 | 0.10 | 1.42402 | 1.42291 | 1.42491 | ||
1541 | 2009.08.03 07:27 | buy | 801 | 0.10 | 1.42427 | 1.42316 | 1.42516 | ||
1542 | 2009.08.03 07:27 | buy | 802 | 0.10 | 1.42427 | 1.42316 | 1.42516 | ||
1543 | 2009.08.03 07:27 | buy | 803 | 0.10 | 1.42427 | 1.42316 | 1.42516 | ||
1544 | 2009.08.03 07:27 | buy | 804 | 0.10 | 1.42427 | 1.42316 | 1.42516 | ||
1545 | 2009.08.03 07:27 | buy | 805 | 0.10 | 1.42427 | 1.42316 | 1.42516 | ||
1546 | 2009.08.03 07:27 | buy | 806 | 0.10 | 1.42437 | 1.42326 | 1.42526 | ||
1547 | 2009.08.03 07:27 | buy | 807 | 0.10 | 1.42437 | 1.42326 | 1.42526 | ||
1548 | 2009.08.03 07:27 | buy | 808 | 0.10 | 1.42437 | 1.42326 | 1.42526 | ||
1549 | 2009.08.03 07:27 | buy | 809 | 0.10 | 1.42437 | 1.42326 | 1.42526 | ||
1550 | 2009.08.03 07:27 | buy | 810 | 0.10 | 1.42437 | 1.42326 | 1.42526 | ||
1551 | 2009.08.03 07:30 | buy | 811 | 0.10 | 1.42435 | 1.42324 | 1.42524 | ||
1552 | 2009.08.03 07:30 | buy | 812 | 0.10 | 1.42435 | 1.42324 | 1.42524 | ||
1553 | 2009.08.03 07:30 | buy | 813 | 0.10 | 1.42435 | 1.42324 | 1.42524 | ||
1554 | 2009.08.03 07:30 | buy | 814 | 0.10 | 1.42435 | 1.42324 | 1.42524 | ||
1555 | 2009.08.03 07:30 | buy | 815 | 0.10 | 1.42435 | 1.42324 | 1.42524 | ||
1556 | 2009.08.03 07:32 | buy | 816 | 0.10 | 1.42480 | 1.42369 | 1.42569 | ||
1557 | 2009.08.03 07:32 | buy | 817 | 0.10 | 1.42480 | 1.42369 | 1.42569 | ||
1558 | 2009.08.03 07:32 | buy | 818 | 0.10 | 1.42480 | 1.42369 | 1.42569 | ||
1559 | 2009.08.03 07:32 | buy | 819 | 0.10 | 1.42480 | 1.42369 | 1.42569 | ||
1560 | 2009.08.03 07:32 | buy | 820 | 0.10 | 1.42480 | 1.42369 | 1.42569 | ||
1561 | 2009.08.03 07:35 | buy | 821 | 0.10 | 1.42465 | 1.42354 | 1.42554 | ||
1562 | 2009.08.03 07:35 | buy | 822 | 0.10 | 1.42465 | 1.42354 | 1.42554 | ||
1563 | 2009.08.03 07:35 | buy | 823 | 0.10 | 1.42465 | 1.42354 | 1.42554 | ||
1564 | 2009.08.03 07:35 | buy | 824 | 0.10 | 1.42465 | 1.42354 | 1.42554 | ||
1565 | 2009.08.03 07:35 | buy | 825 | 0.10 | 1.42465 | 1.42354 | 1.42554 | ||
1566 | 2009.08.03 07:37 | t/p | 786 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8094.90 |
1567 | 2009.08.03 07:37 | t/p | 787 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8103.80 |
1568 | 2009.08.03 07:37 | t/p | 788 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8112.70 |
1569 | 2009.08.03 07:37 | t/p | 789 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8121.60 |
1570 | 2009.08.03 07:37 | t/p | 790 | 0.10 | 1.42482 | 1.42282 | 1.42482 | 8.90 | 8130.50 |
1571 | 2009.08.03 07:37 | buy | 826 | 0.10 | 1.42495 | 1.42384 | 1.42584 | ||
1572 | 2009.08.03 07:37 | buy | 827 | 0.10 | 1.42495 | 1.42384 | 1.42584 | ||
1573 | 2009.08.03 07:37 | buy | 828 | 0.10 | 1.42495 | 1.42384 | 1.42584 | ||
1574 | 2009.08.03 07:37 | buy | 829 | 0.10 | 1.42495 | 1.42384 | 1.42584 | ||
1575 | 2009.08.03 07:37 | buy | 830 | 0.10 | 1.42495 | 1.42384 | 1.42584 | ||
1576 | 2009.08.03 07:40 | buy | 831 | 0.10 | 1.42435 | 1.42324 | 1.42524 | ||
1577 | 2009.08.03 07:40 | buy | 832 | 0.10 | 1.42435 | 1.42324 | 1.42524 | ||
1578 | 2009.08.03 07:40 | buy | 833 | 0.10 | 1.42435 | 1.42324 | 1.42524 | ||
1579 | 2009.08.03 07:40 | buy | 834 | 0.10 | 1.42435 | 1.42324 | 1.42524 | ||
1580 | 2009.08.03 07:40 | buy | 835 | 0.10 | 1.42435 | 1.42324 | 1.42524 | ||
1581 | 2009.08.03 07:42 | buy | 836 | 0.10 | 1.42450 | 1.42339 | 1.42539 | ||
1582 | 2009.08.03 07:42 | buy | 837 | 0.10 | 1.42450 | 1.42339 | 1.42539 | ||
1583 | 2009.08.03 07:42 | buy | 838 | 0.10 | 1.42450 | 1.42339 | 1.42539 | ||
1584 | 2009.08.03 07:42 | buy | 839 | 0.10 | 1.42450 | 1.42339 | 1.42539 | ||
1585 | 2009.08.03 07:42 | buy | 840 | 0.10 | 1.42450 | 1.42339 | 1.42539 | ||
1586 | 2009.08.03 07:45 | s/l | 826 | 0.10 | 1.42384 | 1.42384 | 1.42584 | -11.10 | 8119.40 |
1587 | 2009.08.03 07:45 | s/l | 827 | 0.10 | 1.42384 | 1.42384 | 1.42584 | -11.10 | 8108.30 |
1588 | 2009.08.03 07:45 | s/l | 828 | 0.10 | 1.42384 | 1.42384 | 1.42584 | -11.10 | 8097.20 |
1589 | 2009.08.03 07:45 | s/l | 829 | 0.10 | 1.42384 | 1.42384 | 1.42584 | -11.10 | 8086.10 |
1590 | 2009.08.03 07:45 | s/l | 830 | 0.10 | 1.42384 | 1.42384 | 1.42584 | -11.10 | 8075.00 |
1591 | 2009.08.03 07:45 | buy | 841 | 0.10 | 1.42390 | 1.42279 | 1.42479 | ||
1592 | 2009.08.03 07:45 | buy | 842 | 0.10 | 1.42390 | 1.42279 | 1.42479 | ||
1593 | 2009.08.03 07:45 | buy | 843 | 0.10 | 1.42390 | 1.42279 | 1.42479 | ||
1594 | 2009.08.03 07:45 | buy | 844 | 0.10 | 1.42390 | 1.42279 | 1.42479 | ||
1595 | 2009.08.03 07:45 | buy | 845 | 0.10 | 1.42390 | 1.42279 | 1.42479 | ||
1596 | 2009.08.03 07:47 | buy | 846 | 0.10 | 1.42405 | 1.42294 | 1.42494 | ||
1597 | 2009.08.03 07:47 | buy | 847 | 0.10 | 1.42405 | 1.42294 | 1.42494 | ||
1598 | 2009.08.03 07:47 | buy | 848 | 0.10 | 1.42405 | 1.42294 | 1.42494 | ||
1599 | 2009.08.03 07:47 | buy | 849 | 0.10 | 1.42405 | 1.42294 | 1.42494 | ||
1600 | 2009.08.03 07:47 | buy | 850 | 0.10 | 1.42405 | 1.42294 | 1.42494 | ||
1601 | 2009.08.03 07:50 | s/l | 741 | 0.10 | 1.42357 | 1.42357 | 1.42557 | -11.10 | 8063.90 |
1602 | 2009.08.03 07:50 | s/l | 742 | 0.10 | 1.42357 | 1.42357 | 1.42557 | -11.10 | 8052.80 |
1603 | 2009.08.03 07:50 | s/l | 743 | 0.10 | 1.42357 | 1.42357 | 1.42557 | -11.10 | 8041.70 |
1604 | 2009.08.03 07:50 | s/l | 744 | 0.10 | 1.42357 | 1.42357 | 1.42557 | -11.10 | 8030.60 |
1605 | 2009.08.03 07:50 | s/l | 745 | 0.10 | 1.42357 | 1.42357 | 1.42557 | -11.10 | 8019.50 |
1606 | 2009.08.03 07:50 | s/l | 746 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 8008.40 |
1607 | 2009.08.03 07:50 | s/l | 747 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 7997.30 |
1608 | 2009.08.03 07:50 | s/l | 748 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 7986.20 |
1609 | 2009.08.03 07:50 | s/l | 749 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 7975.10 |
1610 | 2009.08.03 07:50 | s/l | 750 | 0.10 | 1.42358 | 1.42358 | 1.42558 | -11.10 | 7964.00 |
1611 | 2009.08.03 07:50 | s/l | 751 | 0.10 | 1.42367 | 1.42367 | 1.42567 | -11.10 | 7952.90 |
1612 | 2009.08.03 07:50 | s/l | 752 | 0.10 | 1.42367 | 1.42367 | 1.42567 | -11.10 | 7941.80 |
1613 | 2009.08.03 07:50 | s/l | 753 | 0.10 | 1.42367 | 1.42367 | 1.42567 | -11.10 | 7930.70 |
1614 | 2009.08.03 07:50 | s/l | 754 | 0.10 | 1.42367 | 1.42367 | 1.42567 | -11.10 | 7919.60 |
1615 | 2009.08.03 07:50 | s/l | 755 | 0.10 | 1.42367 | 1.42367 | 1.42567 | -11.10 | 7908.50 |
1616 | 2009.08.03 07:50 | s/l | 756 | 0.10 | 1.42359 | 1.42359 | 1.42559 | -11.10 | 7897.40 |
1617 | 2009.08.03 07:50 | s/l | 757 | 0.10 | 1.42359 | 1.42359 | 1.42559 | -11.10 | 7886.30 |
1618 | 2009.08.03 07:50 | s/l | 758 | 0.10 | 1.42359 | 1.42359 | 1.42559 | -11.10 | 7875.20 |
1619 | 2009.08.03 07:50 | s/l | 759 | 0.10 | 1.42359 | 1.42359 | 1.42559 | -11.10 | 7864.10 |
1620 | 2009.08.03 07:50 | s/l | 760 | 0.10 | 1.42359 | 1.42359 | 1.42559 | -11.10 | 7853.00 |
1621 | 2009.08.03 07:50 | s/l | 761 | 0.10 | 1.42376 | 1.42376 | 1.42576 | -11.10 | 7841.90 |
1622 | 2009.08.03 07:50 | s/l | 762 | 0.10 | 1.42376 | 1.42376 | 1.42576 | -11.10 | 7830.80 |
1623 | 2009.08.03 07:50 | s/l | 763 | 0.10 | 1.42376 | 1.42376 | 1.42576 | -11.10 | 7819.70 |
1624 | 2009.08.03 07:50 | s/l | 764 | 0.10 | 1.42376 | 1.42376 | 1.42576 | -11.10 | 7808.60 |
1625 | 2009.08.03 07:50 | s/l | 765 | 0.10 | 1.42376 | 1.42376 | 1.42576 | -11.10 | 7797.50 |
1626 | 2009.08.03 07:50 | s/l | 766 | 0.10 | 1.42342 | 1.42342 | 1.42542 | -11.10 | 7786.40 |
1627 | 2009.08.03 07:50 | s/l | 767 | 0.10 | 1.42342 | 1.42342 | 1.42542 | -11.10 | 7775.30 |
1628 | 2009.08.03 07:50 | s/l | 768 | 0.10 | 1.42342 | 1.42342 | 1.42542 | -11.10 | 7764.20 |
1629 | 2009.08.03 07:50 | s/l | 769 | 0.10 | 1.42342 | 1.42342 | 1.42542 | -11.10 | 7753.10 |
1630 | 2009.08.03 07:50 | s/l | 770 | 0.10 | 1.42342 | 1.42342 | 1.42542 | -11.10 | 7742.00 |
1631 | 2009.08.03 07:50 | s/l | 771 | 0.10 | 1.42350 | 1.42350 | 1.42550 | -11.10 | 7730.90 |
1632 | 2009.08.03 07:50 | s/l | 772 | 0.10 | 1.42350 | 1.42350 | 1.42550 | -11.10 | 7719.80 |
1633 | 2009.08.03 07:50 | s/l | 773 | 0.10 | 1.42350 | 1.42350 | 1.42550 | -11.10 | 7708.70 |
1634 | 2009.08.03 07:50 | s/l | 774 | 0.10 | 1.42350 | 1.42350 | 1.42550 | -11.10 | 7697.60 |
1635 | 2009.08.03 07:50 | s/l | 775 | 0.10 | 1.42350 | 1.42350 | 1.42550 | -11.10 | 7686.50 |
1636 | 2009.08.03 07:50 | s/l | 781 | 0.10 | 1.42325 | 1.42325 | 1.42525 | -11.10 | 7675.40 |
1637 | 2009.08.03 07:50 | s/l | 782 | 0.10 | 1.42325 | 1.42325 | 1.42525 | -11.10 | 7664.30 |
1638 | 2009.08.03 07:50 | s/l | 783 | 0.10 | 1.42325 | 1.42325 | 1.42525 | -11.10 | 7653.20 |
1639 | 2009.08.03 07:50 | s/l | 784 | 0.10 | 1.42325 | 1.42325 | 1.42525 | -11.10 | 7642.10 |
1640 | 2009.08.03 07:50 | s/l | 785 | 0.10 | 1.42325 | 1.42325 | 1.42525 | -11.10 | 7631.00 |
1641 | 2009.08.03 07:50 | s/l | 806 | 0.10 | 1.42326 | 1.42326 | 1.42526 | -11.10 | 7619.90 |
1642 | 2009.08.03 07:50 | s/l | 807 | 0.10 | 1.42326 | 1.42326 | 1.42526 | -11.10 | 7608.80 |
1643 | 2009.08.03 07:50 | s/l | 808 | 0.10 | 1.42326 | 1.42326 | 1.42526 | -11.10 | 7597.70 |
1644 | 2009.08.03 07:50 | s/l | 809 | 0.10 | 1.42326 | 1.42326 | 1.42526 | -11.10 | 7586.60 |
1645 | 2009.08.03 07:50 | s/l | 810 | 0.10 | 1.42326 | 1.42326 | 1.42526 | -11.10 | 7575.50 |
1646 | 2009.08.03 07:50 | s/l | 811 | 0.10 | 1.42324 | 1.42324 | 1.42524 | -11.10 | 7564.40 |
1647 | 2009.08.03 07:50 | s/l | 812 | 0.10 | 1.42324 | 1.42324 | 1.42524 | -11.10 | 7553.30 |
1648 | 2009.08.03 07:50 | s/l | 813 | 0.10 | 1.42324 | 1.42324 | 1.42524 | -11.10 | 7542.20 |
1649 | 2009.08.03 07:50 | s/l | 814 | 0.10 | 1.42324 | 1.42324 | 1.42524 | -11.10 | 7531.10 |
1650 | 2009.08.03 07:50 | s/l | 815 | 0.10 | 1.42324 | 1.42324 | 1.42524 | -11.10 | 7520.00 |
1651 | 2009.08.03 07:50 | s/l | 816 | 0.10 | 1.42369 | 1.42369 | 1.42569 | -11.10 | 7508.90 |
1652 | 2009.08.03 07:50 | s/l | 817 | 0.10 | 1.42369 | 1.42369 | 1.42569 | -11.10 | 7497.80 |
1653 | 2009.08.03 07:50 | s/l | 818 | 0.10 | 1.42369 | 1.42369 | 1.42569 | -11.10 | 7486.70 |
1654 | 2009.08.03 07:50 | s/l | 819 | 0.10 | 1.42369 | 1.42369 | 1.42569 | -11.10 | 7475.60 |
1655 | 2009.08.03 07:50 | s/l | 820 | 0.10 | 1.42369 | 1.42369 | 1.42569 | -11.10 | 7464.50 |
1656 | 2009.08.03 07:50 | s/l | 821 | 0.10 | 1.42354 | 1.42354 | 1.42554 | -11.10 | 7453.40 |
1657 | 2009.08.03 07:50 | s/l | 822 | 0.10 | 1.42354 | 1.42354 | 1.42554 | -11.10 | 7442.30 |
1658 | 2009.08.03 07:50 | s/l | 823 | 0.10 | 1.42354 | 1.42354 | 1.42554 | -11.10 | 7431.20 |
1659 | 2009.08.03 07:50 | s/l | 824 | 0.10 | 1.42354 | 1.42354 | 1.42554 | -11.10 | 7420.10 |
1660 | 2009.08.03 07:50 | s/l | 825 | 0.10 | 1.42354 | 1.42354 | 1.42554 | -11.10 | 7409.00 |
1661 | 2009.08.03 07:50 | s/l | 831 | 0.10 | 1.42324 | 1.42324 | 1.42524 | -11.10 | 7397.90 |
1662 | 2009.08.03 07:50 | s/l | 832 | 0.10 | 1.42324 | 1.42324 | 1.42524 | -11.10 | 7386.80 |
1663 | 2009.08.03 07:50 | s/l | 833 | 0.10 | 1.42324 | 1.42324 | 1.42524 | -11.10 | 7375.70 |
1664 | 2009.08.03 07:50 | s/l | 834 | 0.10 | 1.42324 | 1.42324 | 1.42524 | -11.10 | 7364.60 |
1665 | 2009.08.03 07:50 | s/l | 835 | 0.10 | 1.42324 | 1.42324 | 1.42524 | -11.10 | 7353.50 |
1666 | 2009.08.03 07:50 | s/l | 836 | 0.10 | 1.42339 | 1.42339 | 1.42539 | -11.10 | 7342.40 |
1667 | 2009.08.03 07:50 | s/l | 837 | 0.10 | 1.42339 | 1.42339 | 1.42539 | -11.10 | 7331.30 |
1668 | 2009.08.03 07:50 | s/l | 838 | 0.10 | 1.42339 | 1.42339 | 1.42539 | -11.10 | 7320.20 |
1669 | 2009.08.03 07:50 | s/l | 839 | 0.10 | 1.42339 | 1.42339 | 1.42539 | -11.10 | 7309.10 |
1670 | 2009.08.03 07:50 | s/l | 840 | 0.10 | 1.42339 | 1.42339 | 1.42539 | -11.10 | 7298.00 |
1671 | 2009.08.03 07:50 | buy | 851 | 0.10 | 1.42330 | 1.42219 | 1.42419 | ||
1672 | 2009.08.03 07:50 | buy | 852 | 0.10 | 1.42330 | 1.42219 | 1.42419 | ||
1673 | 2009.08.03 07:50 | buy | 853 | 0.10 | 1.42330 | 1.42219 | 1.42419 | ||
1674 | 2009.08.03 07:50 | buy | 854 | 0.10 | 1.42330 | 1.42219 | 1.42419 | ||
1675 | 2009.08.03 07:50 | buy | 855 | 0.10 | 1.42330 | 1.42219 | 1.42419 | ||
1676 | 2009.08.03 07:52 | buy | 856 | 0.10 | 1.42360 | 1.42249 | 1.42449 | ||
1677 | 2009.08.03 07:52 | buy | 857 | 0.10 | 1.42360 | 1.42249 | 1.42449 | ||
1678 | 2009.08.03 07:52 | buy | 858 | 0.10 | 1.42360 | 1.42249 | 1.42449 | ||
1679 | 2009.08.03 07:52 | buy | 859 | 0.10 | 1.42360 | 1.42249 | 1.42449 | ||
1680 | 2009.08.03 07:52 | buy | 860 | 0.10 | 1.42360 | 1.42249 | 1.42449 | ||
1681 | 2009.08.03 07:55 | buy | 861 | 0.10 | 1.42345 | 1.42234 | 1.42434 | ||
1682 | 2009.08.03 07:55 | buy | 862 | 0.10 | 1.42345 | 1.42234 | 1.42434 | ||
1683 | 2009.08.03 07:55 | buy | 863 | 0.10 | 1.42345 | 1.42234 | 1.42434 | ||
1684 | 2009.08.03 07:55 | buy | 864 | 0.10 | 1.42345 | 1.42234 | 1.42434 | ||
1685 | 2009.08.03 07:55 | buy | 865 | 0.10 | 1.42345 | 1.42234 | 1.42434 | ||
1686 | 2009.08.03 07:57 | buy | 866 | 0.10 | 1.42390 | 1.42279 | 1.42479 | ||
1687 | 2009.08.03 07:57 | buy | 867 | 0.10 | 1.42390 | 1.42279 | 1.42479 | ||
1688 | 2009.08.03 07:57 | buy | 868 | 0.10 | 1.42390 | 1.42279 | 1.42479 | ||
1689 | 2009.08.03 07:57 | buy | 869 | 0.10 | 1.42390 | 1.42279 | 1.42479 | ||
1690 | 2009.08.03 07:57 | buy | 870 | 0.10 | 1.42390 | 1.42279 | 1.42479 | ||
1691 | 2009.08.03 07:59 | buy | 871 | 0.10 | 1.42360 | 1.42249 | 1.42449 | ||
1692 | 2009.08.03 07:59 | buy | 872 | 0.10 | 1.42360 | 1.42249 | 1.42449 | ||
1693 | 2009.08.03 07:59 | buy | 873 | 0.10 | 1.42360 | 1.42249 | 1.42449 | ||
1694 | 2009.08.03 07:59 | buy | 874 | 0.10 | 1.42360 | 1.42249 | 1.42449 | ||
1695 | 2009.08.03 07:59 | buy | 875 | 0.10 | 1.42360 | 1.42249 | 1.42449 | ||
1696 | 2009.08.03 08:00 | buy | 876 | 0.10 | 1.42359 | 1.42248 | 1.42448 | ||
1697 | 2009.08.03 08:00 | buy | 877 | 0.10 | 1.42359 | 1.42248 | 1.42448 | ||
1698 | 2009.08.03 08:00 | buy | 878 | 0.10 | 1.42359 | 1.42248 | 1.42448 | ||
1699 | 2009.08.03 08:00 | buy | 879 | 0.10 | 1.42359 | 1.42248 | 1.42448 | ||
1700 | 2009.08.03 08:00 | buy | 880 | 0.10 | 1.42359 | 1.42248 | 1.42448 | ||
1701 | 2009.08.03 08:02 | s/l | 776 | 0.10 | 1.42316 | 1.42316 | 1.42516 | -11.10 | 7286.90 |
1702 | 2009.08.03 08:02 | s/l | 777 | 0.10 | 1.42316 | 1.42316 | 1.42516 | -11.10 | 7275.80 |
1703 | 2009.08.03 08:02 | s/l | 778 | 0.10 | 1.42316 | 1.42316 | 1.42516 | -11.10 | 7264.70 |
1704 | 2009.08.03 08:02 | s/l | 779 | 0.10 | 1.42316 | 1.42316 | 1.42516 | -11.10 | 7253.60 |
1705 | 2009.08.03 08:02 | s/l | 780 | 0.10 | 1.42316 | 1.42316 | 1.42516 | -11.10 | 7242.50 |
1706 | 2009.08.03 08:02 | s/l | 791 | 0.10 | 1.42299 | 1.42299 | 1.42499 | -11.10 | 7231.40 |
1707 | 2009.08.03 08:02 | s/l | 792 | 0.10 | 1.42299 | 1.42299 | 1.42499 | -11.10 | 7220.30 |
1708 | 2009.08.03 08:02 | s/l | 793 | 0.10 | 1.42299 | 1.42299 | 1.42499 | -11.10 | 7209.20 |
1709 | 2009.08.03 08:02 | s/l | 794 | 0.10 | 1.42299 | 1.42299 | 1.42499 | -11.10 | 7198.10 |
1710 | 2009.08.03 08:02 | s/l | 795 | 0.10 | 1.42299 | 1.42299 | 1.42499 | -11.10 | 7187.00 |
1711 | 2009.08.03 08:02 | s/l | 796 | 0.10 | 1.42291 | 1.42291 | 1.42491 | -11.10 | 7175.90 |
1712 | 2009.08.03 08:02 | s/l | 797 | 0.10 | 1.42291 | 1.42291 | 1.42491 | -11.10 | 7164.80 |
1713 | 2009.08.03 08:02 | s/l | 798 | 0.10 | 1.42291 | 1.42291 | 1.42491 | -11.10 | 7153.70 |
1714 | 2009.08.03 08:02 | s/l | 799 | 0.10 | 1.42291 | 1.42291 | 1.42491 | -11.10 | 7142.60 |
1715 | 2009.08.03 08:02 | s/l | 800 | 0.10 | 1.42291 | 1.42291 | 1.42491 | -11.10 | 7131.50 |
1716 | 2009.08.03 08:02 | s/l | 801 | 0.10 | 1.42316 | 1.42316 | 1.42516 | -11.10 | 7120.40 |
1717 | 2009.08.03 08:02 | s/l | 802 | 0.10 | 1.42316 | 1.42316 | 1.42516 | -11.10 | 7109.30 |
1718 | 2009.08.03 08:02 | s/l | 803 | 0.10 | 1.42316 | 1.42316 | 1.42516 | -11.10 | 7098.20 |
1719 | 2009.08.03 08:02 | s/l | 804 | 0.10 | 1.42316 | 1.42316 | 1.42516 | -11.10 | 7087.10 |
1720 | 2009.08.03 08:02 | s/l | 805 | 0.10 | 1.42316 | 1.42316 | 1.42516 | -11.10 | 7076.00 |
1721 | 2009.08.03 08:02 | s/l | 841 | 0.10 | 1.42279 | 1.42279 | 1.42479 | -11.10 | 7064.90 |
1722 | 2009.08.03 08:02 | s/l | 842 | 0.10 | 1.42279 | 1.42279 | 1.42479 | -11.10 | 7053.80 |
1723 | 2009.08.03 08:02 | s/l | 843 | 0.10 | 1.42279 | 1.42279 | 1.42479 | -11.10 | 7042.70 |
1724 | 2009.08.03 08:02 | s/l | 844 | 0.10 | 1.42279 | 1.42279 | 1.42479 | -11.10 | 7031.60 |
1725 | 2009.08.03 08:02 | s/l | 845 | 0.10 | 1.42279 | 1.42279 | 1.42479 | -11.10 | 7020.50 |
1726 | 2009.08.03 08:02 | s/l | 846 | 0.10 | 1.42294 | 1.42294 | 1.42494 | -11.10 | 7009.40 |
1727 | 2009.08.03 08:02 | s/l | 847 | 0.10 | 1.42294 | 1.42294 | 1.42494 | -11.10 | 6998.30 |
1728 | 2009.08.03 08:02 | s/l | 848 | 0.10 | 1.42294 | 1.42294 | 1.42494 | -11.10 | 6987.20 |
1729 | 2009.08.03 08:02 | s/l | 849 | 0.10 | 1.42294 | 1.42294 | 1.42494 | -11.10 | 6976.10 |
1730 | 2009.08.03 08:02 | s/l | 850 | 0.10 | 1.42294 | 1.42294 | 1.42494 | -11.10 | 6965.00 |
1731 | 2009.08.03 08:02 | s/l | 866 | 0.10 | 1.42279 | 1.42279 | 1.42479 | -11.10 | 6953.90 |
1732 | 2009.08.03 08:02 | s/l | 867 | 0.10 | 1.42279 | 1.42279 | 1.42479 | -11.10 | 6942.80 |
1733 | 2009.08.03 08:02 | s/l | 868 | 0.10 | 1.42279 | 1.42279 | 1.42479 | -11.10 | 6931.70 |
1734 | 2009.08.03 08:02 | s/l | 869 | 0.10 | 1.42279 | 1.42279 | 1.42479 | -11.10 | 6920.60 |
1735 | 2009.08.03 08:02 | s/l | 870 | 0.10 | 1.42279 | 1.42279 | 1.42479 | -11.10 | 6909.50 |
1736 | 2009.08.03 08:02 | buy | 881 | 0.10 | 1.42290 | 1.42179 | 1.42379 | ||
1737 | 2009.08.03 08:02 | buy | 882 | 0.10 | 1.42290 | 1.42179 | 1.42379 | ||
1738 | 2009.08.03 08:02 | buy | 883 | 0.10 | 1.42290 | 1.42179 | 1.42379 | ||
1739 | 2009.08.03 08:02 | buy | 884 | 0.10 | 1.42290 | 1.42179 | 1.42379 | ||
1740 | 2009.08.03 08:02 | buy | 885 | 0.10 | 1.42290 | 1.42179 | 1.42379 | ||
1741 | 2009.08.03 08:05 | buy | 886 | 0.10 | 1.42313 | 1.42202 | 1.42402 | ||
1742 | 2009.08.03 08:05 | buy | 887 | 0.10 | 1.42313 | 1.42202 | 1.42402 | ||
1743 | 2009.08.03 08:05 | buy | 888 | 0.10 | 1.42313 | 1.42202 | 1.42402 | ||
1744 | 2009.08.03 08:05 | buy | 889 | 0.10 | 1.42313 | 1.42202 | 1.42402 | ||
1745 | 2009.08.03 08:05 | buy | 890 | 0.10 | 1.42313 | 1.42202 | 1.42402 | ||
1746 | 2009.08.03 08:07 | buy | 891 | 0.10 | 1.42268 | 1.42157 | 1.42357 | ||
1747 | 2009.08.03 08:07 | buy | 892 | 0.10 | 1.42268 | 1.42157 | 1.42357 | ||
1748 | 2009.08.03 08:07 | buy | 893 | 0.10 | 1.42268 | 1.42157 | 1.42357 | ||
1749 | 2009.08.03 08:07 | buy | 894 | 0.10 | 1.42268 | 1.42157 | 1.42357 | ||
1750 | 2009.08.03 08:07 | buy | 895 | 0.10 | 1.42268 | 1.42157 | 1.42357 | ||
1751 | 2009.08.03 08:10 | t/p | 891 | 0.10 | 1.42357 | 1.42157 | 1.42357 | 8.90 | 6918.40 |
1752 | 2009.08.03 08:10 | t/p | 892 | 0.10 | 1.42357 | 1.42157 | 1.42357 | 8.90 | 6927.30 |
1753 | 2009.08.03 08:10 | t/p | 893 | 0.10 | 1.42357 | 1.42157 | 1.42357 | 8.90 | 6936.20 |
1754 | 2009.08.03 08:10 | t/p | 894 | 0.10 | 1.42357 | 1.42157 | 1.42357 | 8.90 | 6945.10 |
1755 | 2009.08.03 08:10 | t/p | 895 | 0.10 | 1.42357 | 1.42157 | 1.42357 | 8.90 | 6954.00 |
1756 | 2009.08.03 08:10 | buy | 896 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
1757 | 2009.08.03 08:10 | buy | 897 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
1758 | 2009.08.03 08:10 | buy | 898 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
1759 | 2009.08.03 08:10 | buy | 899 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
1760 | 2009.08.03 08:10 | buy | 900 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
1761 | 2009.08.03 08:12 | buy | 901 | 0.10 | 1.42358 | 1.42247 | 1.42447 | ||
1762 | 2009.08.03 08:12 | buy | 902 | 0.10 | 1.42358 | 1.42247 | 1.42447 | ||
1763 | 2009.08.03 08:12 | buy | 903 | 0.10 | 1.42358 | 1.42247 | 1.42447 | ||
1764 | 2009.08.03 08:12 | buy | 904 | 0.10 | 1.42358 | 1.42247 | 1.42447 | ||
1765 | 2009.08.03 08:12 | buy | 905 | 0.10 | 1.42358 | 1.42247 | 1.42447 | ||
1766 | 2009.08.03 08:15 | t/p | 851 | 0.10 | 1.42419 | 1.42219 | 1.42419 | 8.90 | 6962.90 |
1767 | 2009.08.03 08:15 | t/p | 852 | 0.10 | 1.42419 | 1.42219 | 1.42419 | 8.90 | 6971.80 |
1768 | 2009.08.03 08:15 | t/p | 853 | 0.10 | 1.42419 | 1.42219 | 1.42419 | 8.90 | 6980.70 |
1769 | 2009.08.03 08:15 | t/p | 854 | 0.10 | 1.42419 | 1.42219 | 1.42419 | 8.90 | 6989.60 |
1770 | 2009.08.03 08:15 | t/p | 855 | 0.10 | 1.42419 | 1.42219 | 1.42419 | 8.90 | 6998.50 |
1771 | 2009.08.03 08:15 | t/p | 861 | 0.10 | 1.42434 | 1.42234 | 1.42434 | 8.90 | 7007.40 |
1772 | 2009.08.03 08:15 | t/p | 862 | 0.10 | 1.42434 | 1.42234 | 1.42434 | 8.90 | 7016.30 |
1773 | 2009.08.03 08:15 | t/p | 863 | 0.10 | 1.42434 | 1.42234 | 1.42434 | 8.90 | 7025.20 |
1774 | 2009.08.03 08:15 | t/p | 864 | 0.10 | 1.42434 | 1.42234 | 1.42434 | 8.90 | 7034.10 |
1775 | 2009.08.03 08:15 | t/p | 865 | 0.10 | 1.42434 | 1.42234 | 1.42434 | 8.90 | 7043.00 |
1776 | 2009.08.03 08:15 | t/p | 881 | 0.10 | 1.42379 | 1.42179 | 1.42379 | 8.90 | 7051.90 |
1777 | 2009.08.03 08:15 | t/p | 882 | 0.10 | 1.42379 | 1.42179 | 1.42379 | 8.90 | 7060.80 |
1778 | 2009.08.03 08:15 | t/p | 883 | 0.10 | 1.42379 | 1.42179 | 1.42379 | 8.90 | 7069.70 |
1779 | 2009.08.03 08:15 | t/p | 884 | 0.10 | 1.42379 | 1.42179 | 1.42379 | 8.90 | 7078.60 |
1780 | 2009.08.03 08:15 | t/p | 885 | 0.10 | 1.42379 | 1.42179 | 1.42379 | 8.90 | 7087.50 |
1781 | 2009.08.03 08:15 | t/p | 886 | 0.10 | 1.42402 | 1.42202 | 1.42402 | 8.90 | 7096.40 |
1782 | 2009.08.03 08:15 | t/p | 887 | 0.10 | 1.42402 | 1.42202 | 1.42402 | 8.90 | 7105.30 |
1783 | 2009.08.03 08:15 | t/p | 888 | 0.10 | 1.42402 | 1.42202 | 1.42402 | 8.90 | 7114.20 |
1784 | 2009.08.03 08:15 | t/p | 889 | 0.10 | 1.42402 | 1.42202 | 1.42402 | 8.90 | 7123.10 |
1785 | 2009.08.03 08:15 | t/p | 890 | 0.10 | 1.42402 | 1.42202 | 1.42402 | 8.90 | 7132.00 |
1786 | 2009.08.03 08:15 | buy | 906 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
1787 | 2009.08.03 08:15 | buy | 907 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
1788 | 2009.08.03 08:15 | buy | 908 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
1789 | 2009.08.03 08:15 | buy | 909 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
1790 | 2009.08.03 08:15 | buy | 910 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
1791 | 2009.08.03 08:17 | buy | 911 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
1792 | 2009.08.03 08:17 | buy | 912 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
1793 | 2009.08.03 08:17 | buy | 913 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
1794 | 2009.08.03 08:17 | buy | 914 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
1795 | 2009.08.03 08:17 | buy | 915 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
1796 | 2009.08.03 08:20 | t/p | 856 | 0.10 | 1.42449 | 1.42249 | 1.42449 | 8.90 | 7140.90 |
1797 | 2009.08.03 08:20 | t/p | 857 | 0.10 | 1.42449 | 1.42249 | 1.42449 | 8.90 | 7149.80 |
1798 | 2009.08.03 08:20 | t/p | 858 | 0.10 | 1.42449 | 1.42249 | 1.42449 | 8.90 | 7158.70 |
1799 | 2009.08.03 08:20 | t/p | 859 | 0.10 | 1.42449 | 1.42249 | 1.42449 | 8.90 | 7167.60 |
1800 | 2009.08.03 08:20 | t/p | 860 | 0.10 | 1.42449 | 1.42249 | 1.42449 | 8.90 | 7176.50 |
1801 | 2009.08.03 08:20 | t/p | 871 | 0.10 | 1.42449 | 1.42249 | 1.42449 | 8.90 | 7185.40 |
1802 | 2009.08.03 08:20 | t/p | 872 | 0.10 | 1.42449 | 1.42249 | 1.42449 | 8.90 | 7194.30 |
1803 | 2009.08.03 08:20 | t/p | 873 | 0.10 | 1.42449 | 1.42249 | 1.42449 | 8.90 | 7203.20 |
1804 | 2009.08.03 08:20 | t/p | 874 | 0.10 | 1.42449 | 1.42249 | 1.42449 | 8.90 | 7212.10 |
1805 | 2009.08.03 08:20 | t/p | 875 | 0.10 | 1.42449 | 1.42249 | 1.42449 | 8.90 | 7221.00 |
1806 | 2009.08.03 08:20 | t/p | 876 | 0.10 | 1.42448 | 1.42248 | 1.42448 | 8.90 | 7229.90 |
1807 | 2009.08.03 08:20 | t/p | 877 | 0.10 | 1.42448 | 1.42248 | 1.42448 | 8.90 | 7238.80 |
1808 | 2009.08.03 08:20 | t/p | 878 | 0.10 | 1.42448 | 1.42248 | 1.42448 | 8.90 | 7247.70 |
1809 | 2009.08.03 08:20 | t/p | 879 | 0.10 | 1.42448 | 1.42248 | 1.42448 | 8.90 | 7256.60 |
1810 | 2009.08.03 08:20 | t/p | 880 | 0.10 | 1.42448 | 1.42248 | 1.42448 | 8.90 | 7265.50 |
1811 | 2009.08.03 08:20 | t/p | 896 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 7274.40 |
1812 | 2009.08.03 08:20 | t/p | 897 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 7283.30 |
1813 | 2009.08.03 08:20 | t/p | 898 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 7292.20 |
1814 | 2009.08.03 08:20 | t/p | 899 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 7301.10 |
1815 | 2009.08.03 08:20 | t/p | 900 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 7310.00 |
1816 | 2009.08.03 08:20 | t/p | 901 | 0.10 | 1.42447 | 1.42247 | 1.42447 | 8.90 | 7318.90 |
1817 | 2009.08.03 08:20 | t/p | 902 | 0.10 | 1.42447 | 1.42247 | 1.42447 | 8.90 | 7327.80 |
1818 | 2009.08.03 08:20 | t/p | 903 | 0.10 | 1.42447 | 1.42247 | 1.42447 | 8.90 | 7336.70 |
1819 | 2009.08.03 08:20 | t/p | 904 | 0.10 | 1.42447 | 1.42247 | 1.42447 | 8.90 | 7345.60 |
1820 | 2009.08.03 08:20 | t/p | 905 | 0.10 | 1.42447 | 1.42247 | 1.42447 | 8.90 | 7354.50 |
1821 | 2009.08.03 08:20 | buy | 916 | 0.10 | 1.42515 | 1.42404 | 1.42604 | ||
1822 | 2009.08.03 08:20 | buy | 917 | 0.10 | 1.42515 | 1.42404 | 1.42604 | ||
1823 | 2009.08.03 08:20 | buy | 918 | 0.10 | 1.42515 | 1.42404 | 1.42604 | ||
1824 | 2009.08.03 08:20 | buy | 919 | 0.10 | 1.42515 | 1.42404 | 1.42604 | ||
1825 | 2009.08.03 08:20 | buy | 920 | 0.10 | 1.42515 | 1.42404 | 1.42604 | ||
1826 | 2009.08.03 08:22 | buy | 921 | 0.10 | 1.42470 | 1.42359 | 1.42559 | ||
1827 | 2009.08.03 08:22 | buy | 922 | 0.10 | 1.42470 | 1.42359 | 1.42559 | ||
1828 | 2009.08.03 08:22 | buy | 923 | 0.10 | 1.42470 | 1.42359 | 1.42559 | ||
1829 | 2009.08.03 08:22 | buy | 924 | 0.10 | 1.42470 | 1.42359 | 1.42559 | ||
1830 | 2009.08.03 08:22 | buy | 925 | 0.10 | 1.42470 | 1.42359 | 1.42559 | ||
1831 | 2009.08.03 08:25 | buy | 926 | 0.10 | 1.42493 | 1.42382 | 1.42582 | ||
1832 | 2009.08.03 08:25 | buy | 927 | 0.10 | 1.42493 | 1.42382 | 1.42582 | ||
1833 | 2009.08.03 08:25 | buy | 928 | 0.10 | 1.42493 | 1.42382 | 1.42582 | ||
1834 | 2009.08.03 08:25 | buy | 929 | 0.10 | 1.42493 | 1.42382 | 1.42582 | ||
1835 | 2009.08.03 08:25 | buy | 930 | 0.10 | 1.42493 | 1.42382 | 1.42582 | ||
1836 | 2009.08.03 08:27 | buy | 931 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
1837 | 2009.08.03 08:27 | buy | 932 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
1838 | 2009.08.03 08:27 | buy | 933 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
1839 | 2009.08.03 08:27 | buy | 934 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
1840 | 2009.08.03 08:27 | buy | 935 | 0.10 | 1.42425 | 1.42314 | 1.42514 | ||
1841 | 2009.08.03 08:27 | buy | 936 | 0.10 | 1.42478 | 1.42367 | 1.42567 | ||
1842 | 2009.08.03 08:27 | buy | 937 | 0.10 | 1.42478 | 1.42367 | 1.42567 | ||
1843 | 2009.08.03 08:27 | buy | 938 | 0.10 | 1.42478 | 1.42367 | 1.42567 | ||
1844 | 2009.08.03 08:27 | buy | 939 | 0.10 | 1.42478 | 1.42367 | 1.42567 | ||
1845 | 2009.08.03 08:27 | buy | 940 | 0.10 | 1.42478 | 1.42367 | 1.42567 | ||
1846 | 2009.08.03 08:30 | buy | 941 | 0.10 | 1.42477 | 1.42366 | 1.42566 | ||
1847 | 2009.08.03 08:30 | buy | 942 | 0.10 | 1.42477 | 1.42366 | 1.42566 | ||
1848 | 2009.08.03 08:30 | buy | 943 | 0.10 | 1.42477 | 1.42366 | 1.42566 | ||
1849 | 2009.08.03 08:30 | buy | 944 | 0.10 | 1.42477 | 1.42366 | 1.42566 | ||
1850 | 2009.08.03 08:30 | buy | 945 | 0.10 | 1.42477 | 1.42366 | 1.42566 | ||
1851 | 2009.08.03 08:32 | buy | 946 | 0.10 | 1.42514 | 1.42403 | 1.42603 | ||
1852 | 2009.08.03 08:32 | buy | 947 | 0.10 | 1.42514 | 1.42403 | 1.42603 | ||
1853 | 2009.08.03 08:32 | buy | 948 | 0.10 | 1.42514 | 1.42403 | 1.42603 | ||
1854 | 2009.08.03 08:32 | buy | 949 | 0.10 | 1.42514 | 1.42403 | 1.42603 | ||
1855 | 2009.08.03 08:32 | buy | 950 | 0.10 | 1.42514 | 1.42403 | 1.42603 | ||
1856 | 2009.08.03 08:35 | buy | 951 | 0.10 | 1.42471 | 1.42360 | 1.42560 | ||
1857 | 2009.08.03 08:35 | buy | 952 | 0.10 | 1.42471 | 1.42360 | 1.42560 | ||
1858 | 2009.08.03 08:35 | buy | 953 | 0.10 | 1.42471 | 1.42360 | 1.42560 | ||
1859 | 2009.08.03 08:35 | buy | 954 | 0.10 | 1.42471 | 1.42360 | 1.42560 | ||
1860 | 2009.08.03 08:35 | buy | 955 | 0.10 | 1.42471 | 1.42360 | 1.42560 | ||
1861 | 2009.08.03 08:37 | t/p | 906 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 7363.40 |
1862 | 2009.08.03 08:37 | t/p | 907 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 7372.30 |
1863 | 2009.08.03 08:37 | t/p | 908 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 7381.20 |
1864 | 2009.08.03 08:37 | t/p | 909 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 7390.10 |
1865 | 2009.08.03 08:37 | t/p | 910 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 7399.00 |
1866 | 2009.08.03 08:37 | t/p | 911 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7407.90 |
1867 | 2009.08.03 08:37 | t/p | 912 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7416.80 |
1868 | 2009.08.03 08:37 | t/p | 913 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7425.70 |
1869 | 2009.08.03 08:37 | t/p | 914 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7434.60 |
1870 | 2009.08.03 08:37 | t/p | 915 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7443.50 |
1871 | 2009.08.03 08:37 | t/p | 931 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7452.40 |
1872 | 2009.08.03 08:37 | t/p | 932 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7461.30 |
1873 | 2009.08.03 08:37 | t/p | 933 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7470.20 |
1874 | 2009.08.03 08:37 | t/p | 934 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7479.10 |
1875 | 2009.08.03 08:37 | t/p | 935 | 0.10 | 1.42514 | 1.42314 | 1.42514 | 8.90 | 7488.00 |
1876 | 2009.08.03 08:37 | buy | 956 | 0.10 | 1.42556 | 1.42445 | 1.42645 | ||
1877 | 2009.08.03 08:37 | buy | 957 | 0.10 | 1.42556 | 1.42445 | 1.42645 | ||
1878 | 2009.08.03 08:37 | buy | 958 | 0.10 | 1.42556 | 1.42445 | 1.42645 | ||
1879 | 2009.08.03 08:37 | buy | 959 | 0.10 | 1.42556 | 1.42445 | 1.42645 | ||
1880 | 2009.08.03 08:37 | buy | 960 | 0.10 | 1.42556 | 1.42445 | 1.42645 | ||
1881 | 2009.08.03 08:40 | s/l | 916 | 0.10 | 1.42404 | 1.42404 | 1.42604 | -11.10 | 7476.90 |
1882 | 2009.08.03 08:40 | s/l | 917 | 0.10 | 1.42404 | 1.42404 | 1.42604 | -11.10 | 7465.80 |
1883 | 2009.08.03 08:40 | s/l | 918 | 0.10 | 1.42404 | 1.42404 | 1.42604 | -11.10 | 7454.70 |
1884 | 2009.08.03 08:40 | s/l | 919 | 0.10 | 1.42404 | 1.42404 | 1.42604 | -11.10 | 7443.60 |
1885 | 2009.08.03 08:40 | s/l | 920 | 0.10 | 1.42404 | 1.42404 | 1.42604 | -11.10 | 7432.50 |
1886 | 2009.08.03 08:40 | s/l | 926 | 0.10 | 1.42382 | 1.42382 | 1.42582 | -11.10 | 7421.40 |
1887 | 2009.08.03 08:40 | s/l | 927 | 0.10 | 1.42382 | 1.42382 | 1.42582 | -11.10 | 7410.30 |
1888 | 2009.08.03 08:40 | s/l | 928 | 0.10 | 1.42382 | 1.42382 | 1.42582 | -11.10 | 7399.20 |
1889 | 2009.08.03 08:40 | s/l | 929 | 0.10 | 1.42382 | 1.42382 | 1.42582 | -11.10 | 7388.10 |
1890 | 2009.08.03 08:40 | s/l | 930 | 0.10 | 1.42382 | 1.42382 | 1.42582 | -11.10 | 7377.00 |
1891 | 2009.08.03 08:40 | s/l | 946 | 0.10 | 1.42403 | 1.42403 | 1.42603 | -11.10 | 7365.90 |
1892 | 2009.08.03 08:40 | s/l | 947 | 0.10 | 1.42403 | 1.42403 | 1.42603 | -11.10 | 7354.80 |
1893 | 2009.08.03 08:40 | s/l | 948 | 0.10 | 1.42403 | 1.42403 | 1.42603 | -11.10 | 7343.70 |
1894 | 2009.08.03 08:40 | s/l | 949 | 0.10 | 1.42403 | 1.42403 | 1.42603 | -11.10 | 7332.60 |
1895 | 2009.08.03 08:40 | s/l | 950 | 0.10 | 1.42403 | 1.42403 | 1.42603 | -11.10 | 7321.50 |
1896 | 2009.08.03 08:40 | s/l | 956 | 0.10 | 1.42445 | 1.42445 | 1.42645 | -11.10 | 7310.40 |
1897 | 2009.08.03 08:40 | s/l | 957 | 0.10 | 1.42445 | 1.42445 | 1.42645 | -11.10 | 7299.30 |
1898 | 2009.08.03 08:40 | s/l | 958 | 0.10 | 1.42445 | 1.42445 | 1.42645 | -11.10 | 7288.20 |
1899 | 2009.08.03 08:40 | s/l | 959 | 0.10 | 1.42445 | 1.42445 | 1.42645 | -11.10 | 7277.10 |
1900 | 2009.08.03 08:40 | s/l | 960 | 0.10 | 1.42445 | 1.42445 | 1.42645 | -11.10 | 7266.00 |
1901 | 2009.08.03 08:40 | buy | 961 | 0.10 | 1.42387 | 1.42276 | 1.42476 | ||
1902 | 2009.08.03 08:40 | buy | 962 | 0.10 | 1.42387 | 1.42276 | 1.42476 | ||
1903 | 2009.08.03 08:40 | buy | 963 | 0.10 | 1.42387 | 1.42276 | 1.42476 | ||
1904 | 2009.08.03 08:40 | buy | 964 | 0.10 | 1.42387 | 1.42276 | 1.42476 | ||
1905 | 2009.08.03 08:40 | buy | 965 | 0.10 | 1.42387 | 1.42276 | 1.42476 | ||
1906 | 2009.08.03 08:42 | buy | 966 | 0.10 | 1.42429 | 1.42318 | 1.42518 | ||
1907 | 2009.08.03 08:42 | buy | 967 | 0.10 | 1.42429 | 1.42318 | 1.42518 | ||
1908 | 2009.08.03 08:42 | buy | 968 | 0.10 | 1.42429 | 1.42318 | 1.42518 | ||
1909 | 2009.08.03 08:42 | buy | 969 | 0.10 | 1.42429 | 1.42318 | 1.42518 | ||
1910 | 2009.08.03 08:42 | buy | 970 | 0.10 | 1.42429 | 1.42318 | 1.42518 | ||
1911 | 2009.08.03 08:45 | s/l | 921 | 0.10 | 1.42359 | 1.42359 | 1.42559 | -11.10 | 7254.90 |
1912 | 2009.08.03 08:45 | s/l | 922 | 0.10 | 1.42359 | 1.42359 | 1.42559 | -11.10 | 7243.80 |
1913 | 2009.08.03 08:45 | s/l | 923 | 0.10 | 1.42359 | 1.42359 | 1.42559 | -11.10 | 7232.70 |
1914 | 2009.08.03 08:45 | s/l | 924 | 0.10 | 1.42359 | 1.42359 | 1.42559 | -11.10 | 7221.60 |
1915 | 2009.08.03 08:45 | s/l | 925 | 0.10 | 1.42359 | 1.42359 | 1.42559 | -11.10 | 7210.50 |
1916 | 2009.08.03 08:45 | s/l | 936 | 0.10 | 1.42367 | 1.42367 | 1.42567 | -11.10 | 7199.40 |
1917 | 2009.08.03 08:45 | s/l | 937 | 0.10 | 1.42367 | 1.42367 | 1.42567 | -11.10 | 7188.30 |
1918 | 2009.08.03 08:45 | s/l | 938 | 0.10 | 1.42367 | 1.42367 | 1.42567 | -11.10 | 7177.20 |
1919 | 2009.08.03 08:45 | s/l | 939 | 0.10 | 1.42367 | 1.42367 | 1.42567 | -11.10 | 7166.10 |
1920 | 2009.08.03 08:45 | s/l | 940 | 0.10 | 1.42367 | 1.42367 | 1.42567 | -11.10 | 7155.00 |
1921 | 2009.08.03 08:45 | s/l | 941 | 0.10 | 1.42366 | 1.42366 | 1.42566 | -11.10 | 7143.90 |
1922 | 2009.08.03 08:45 | s/l | 942 | 0.10 | 1.42366 | 1.42366 | 1.42566 | -11.10 | 7132.80 |
1923 | 2009.08.03 08:45 | s/l | 943 | 0.10 | 1.42366 | 1.42366 | 1.42566 | -11.10 | 7121.70 |
1924 | 2009.08.03 08:45 | s/l | 944 | 0.10 | 1.42366 | 1.42366 | 1.42566 | -11.10 | 7110.60 |
1925 | 2009.08.03 08:45 | s/l | 945 | 0.10 | 1.42366 | 1.42366 | 1.42566 | -11.10 | 7099.50 |
1926 | 2009.08.03 08:45 | s/l | 951 | 0.10 | 1.42360 | 1.42360 | 1.42560 | -11.10 | 7088.40 |
1927 | 2009.08.03 08:45 | s/l | 952 | 0.10 | 1.42360 | 1.42360 | 1.42560 | -11.10 | 7077.30 |
1928 | 2009.08.03 08:45 | s/l | 953 | 0.10 | 1.42360 | 1.42360 | 1.42560 | -11.10 | 7066.20 |
1929 | 2009.08.03 08:45 | s/l | 954 | 0.10 | 1.42360 | 1.42360 | 1.42560 | -11.10 | 7055.10 |
1930 | 2009.08.03 08:45 | s/l | 955 | 0.10 | 1.42360 | 1.42360 | 1.42560 | -11.10 | 7044.00 |
1931 | 2009.08.03 08:45 | s/l | 961 | 0.10 | 1.42276 | 1.42276 | 1.42476 | -11.10 | 7032.90 |
1932 | 2009.08.03 08:45 | s/l | 962 | 0.10 | 1.42276 | 1.42276 | 1.42476 | -11.10 | 7021.80 |
1933 | 2009.08.03 08:45 | s/l | 963 | 0.10 | 1.42276 | 1.42276 | 1.42476 | -11.10 | 7010.70 |
1934 | 2009.08.03 08:45 | s/l | 964 | 0.10 | 1.42276 | 1.42276 | 1.42476 | -11.10 | 6999.60 |
1935 | 2009.08.03 08:45 | s/l | 965 | 0.10 | 1.42276 | 1.42276 | 1.42476 | -11.10 | 6988.50 |
1936 | 2009.08.03 08:45 | s/l | 966 | 0.10 | 1.42318 | 1.42318 | 1.42518 | -11.10 | 6977.40 |
1937 | 2009.08.03 08:45 | s/l | 967 | 0.10 | 1.42318 | 1.42318 | 1.42518 | -11.10 | 6966.30 |
1938 | 2009.08.03 08:45 | s/l | 968 | 0.10 | 1.42318 | 1.42318 | 1.42518 | -11.10 | 6955.20 |
1939 | 2009.08.03 08:45 | s/l | 969 | 0.10 | 1.42318 | 1.42318 | 1.42518 | -11.10 | 6944.10 |
1940 | 2009.08.03 08:45 | s/l | 970 | 0.10 | 1.42318 | 1.42318 | 1.42518 | -11.10 | 6933.00 |
1941 | 2009.08.03 08:45 | buy | 971 | 0.10 | 1.42259 | 1.42148 | 1.42348 | ||
1942 | 2009.08.03 08:45 | buy | 972 | 0.10 | 1.42259 | 1.42148 | 1.42348 | ||
1943 | 2009.08.03 08:45 | buy | 973 | 0.10 | 1.42259 | 1.42148 | 1.42348 | ||
1944 | 2009.08.03 08:45 | buy | 974 | 0.10 | 1.42259 | 1.42148 | 1.42348 | ||
1945 | 2009.08.03 08:45 | buy | 975 | 0.10 | 1.42259 | 1.42148 | 1.42348 | ||
1946 | 2009.08.03 08:47 | buy | 976 | 0.10 | 1.42302 | 1.42191 | 1.42391 | ||
1947 | 2009.08.03 08:47 | buy | 977 | 0.10 | 1.42302 | 1.42191 | 1.42391 | ||
1948 | 2009.08.03 08:47 | buy | 978 | 0.10 | 1.42302 | 1.42191 | 1.42391 | ||
1949 | 2009.08.03 08:47 | buy | 979 | 0.10 | 1.42302 | 1.42191 | 1.42391 | ||
1950 | 2009.08.03 08:47 | buy | 980 | 0.10 | 1.42302 | 1.42191 | 1.42391 | ||
1951 | 2009.08.03 08:50 | s/l | 971 | 0.10 | 1.42148 | 1.42148 | 1.42348 | -11.10 | 6921.90 |
1952 | 2009.08.03 08:50 | s/l | 972 | 0.10 | 1.42148 | 1.42148 | 1.42348 | -11.10 | 6910.80 |
1953 | 2009.08.03 08:50 | s/l | 973 | 0.10 | 1.42148 | 1.42148 | 1.42348 | -11.10 | 6899.70 |
1954 | 2009.08.03 08:50 | s/l | 974 | 0.10 | 1.42148 | 1.42148 | 1.42348 | -11.10 | 6888.60 |
1955 | 2009.08.03 08:50 | s/l | 975 | 0.10 | 1.42148 | 1.42148 | 1.42348 | -11.10 | 6877.50 |
1956 | 2009.08.03 08:50 | s/l | 976 | 0.10 | 1.42191 | 1.42191 | 1.42391 | -11.10 | 6866.40 |
1957 | 2009.08.03 08:50 | s/l | 977 | 0.10 | 1.42191 | 1.42191 | 1.42391 | -11.10 | 6855.30 |
1958 | 2009.08.03 08:50 | s/l | 978 | 0.10 | 1.42191 | 1.42191 | 1.42391 | -11.10 | 6844.20 |
1959 | 2009.08.03 08:50 | s/l | 979 | 0.10 | 1.42191 | 1.42191 | 1.42391 | -11.10 | 6833.10 |
1960 | 2009.08.03 08:50 | s/l | 980 | 0.10 | 1.42191 | 1.42191 | 1.42391 | -11.10 | 6822.00 |
1961 | 2009.08.03 08:50 | buy | 981 | 0.10 | 1.42090 | 1.41979 | 1.42179 | ||
1962 | 2009.08.03 08:50 | buy | 982 | 0.10 | 1.42090 | 1.41979 | 1.42179 | ||
1963 | 2009.08.03 08:50 | buy | 983 | 0.10 | 1.42090 | 1.41979 | 1.42179 | ||
1964 | 2009.08.03 08:50 | buy | 984 | 0.10 | 1.42090 | 1.41979 | 1.42179 | ||
1965 | 2009.08.03 08:50 | buy | 985 | 0.10 | 1.42090 | 1.41979 | 1.42179 | ||
1966 | 2009.08.03 08:52 | buy | 986 | 0.10 | 1.42175 | 1.42064 | 1.42264 | ||
1967 | 2009.08.03 08:52 | buy | 987 | 0.10 | 1.42175 | 1.42064 | 1.42264 | ||
1968 | 2009.08.03 08:52 | buy | 988 | 0.10 | 1.42175 | 1.42064 | 1.42264 | ||
1969 | 2009.08.03 08:52 | buy | 989 | 0.10 | 1.42175 | 1.42064 | 1.42264 | ||
1970 | 2009.08.03 08:52 | buy | 990 | 0.10 | 1.42175 | 1.42064 | 1.42264 | ||
1971 | 2009.08.03 08:55 | buy | 991 | 0.10 | 1.42132 | 1.42021 | 1.42221 | ||
1972 | 2009.08.03 08:55 | buy | 992 | 0.10 | 1.42132 | 1.42021 | 1.42221 | ||
1973 | 2009.08.03 08:55 | buy | 993 | 0.10 | 1.42132 | 1.42021 | 1.42221 | ||
1974 | 2009.08.03 08:55 | buy | 994 | 0.10 | 1.42132 | 1.42021 | 1.42221 | ||
1975 | 2009.08.03 08:55 | buy | 995 | 0.10 | 1.42132 | 1.42021 | 1.42221 | ||
1976 | 2009.08.03 08:57 | t/p | 981 | 0.10 | 1.42179 | 1.41979 | 1.42179 | 8.90 | 6830.90 |
1977 | 2009.08.03 08:57 | t/p | 982 | 0.10 | 1.42179 | 1.41979 | 1.42179 | 8.90 | 6839.80 |
1978 | 2009.08.03 08:57 | t/p | 983 | 0.10 | 1.42179 | 1.41979 | 1.42179 | 8.90 | 6848.70 |
1979 | 2009.08.03 08:57 | t/p | 984 | 0.10 | 1.42179 | 1.41979 | 1.42179 | 8.90 | 6857.60 |
1980 | 2009.08.03 08:57 | t/p | 985 | 0.10 | 1.42179 | 1.41979 | 1.42179 | 8.90 | 6866.50 |
1981 | 2009.08.03 08:57 | t/p | 991 | 0.10 | 1.42221 | 1.42021 | 1.42221 | 8.90 | 6875.40 |
1982 | 2009.08.03 08:57 | t/p | 992 | 0.10 | 1.42221 | 1.42021 | 1.42221 | 8.90 | 6884.30 |
1983 | 2009.08.03 08:57 | t/p | 993 | 0.10 | 1.42221 | 1.42021 | 1.42221 | 8.90 | 6893.20 |
1984 | 2009.08.03 08:57 | t/p | 994 | 0.10 | 1.42221 | 1.42021 | 1.42221 | 8.90 | 6902.10 |
1985 | 2009.08.03 08:57 | t/p | 995 | 0.10 | 1.42221 | 1.42021 | 1.42221 | 8.90 | 6911.00 |
1986 | 2009.08.03 08:57 | buy | 996 | 0.10 | 1.42259 | 1.42148 | 1.42348 | ||
1987 | 2009.08.03 08:57 | buy | 997 | 0.10 | 1.42259 | 1.42148 | 1.42348 | ||
1988 | 2009.08.03 08:57 | buy | 998 | 0.10 | 1.42259 | 1.42148 | 1.42348 | ||
1989 | 2009.08.03 08:57 | buy | 999 | 0.10 | 1.42259 | 1.42148 | 1.42348 | ||
1990 | 2009.08.03 08:57 | buy | 1000 | 0.10 | 1.42259 | 1.42148 | 1.42348 | ||
1991 | 2009.08.03 08:59 | s/l | 996 | 0.10 | 1.42148 | 1.42148 | 1.42348 | -11.10 | 6899.90 |
1992 | 2009.08.03 08:59 | s/l | 997 | 0.10 | 1.42148 | 1.42148 | 1.42348 | -11.10 | 6888.80 |
1993 | 2009.08.03 08:59 | s/l | 998 | 0.10 | 1.42148 | 1.42148 | 1.42348 | -11.10 | 6877.70 |
1994 | 2009.08.03 08:59 | s/l | 999 | 0.10 | 1.42148 | 1.42148 | 1.42348 | -11.10 | 6866.60 |
1995 | 2009.08.03 08:59 | s/l | 1000 | 0.10 | 1.42148 | 1.42148 | 1.42348 | -11.10 | 6855.50 |
1996 | 2009.08.03 08:59 | buy | 1001 | 0.10 | 1.42094 | 1.41983 | 1.42183 | ||
1997 | 2009.08.03 08:59 | buy | 1002 | 0.10 | 1.42094 | 1.41983 | 1.42183 | ||
1998 | 2009.08.03 08:59 | buy | 1003 | 0.10 | 1.42094 | 1.41983 | 1.42183 | ||
1999 | 2009.08.03 08:59 | buy | 1004 | 0.10 | 1.42094 | 1.41983 | 1.42183 | ||
2000 | 2009.08.03 08:59 | buy | 1005 | 0.10 | 1.42094 | 1.41983 | 1.42183 | ||
2001 | 2009.08.03 09:00 | buy | 1006 | 0.10 | 1.42097 | 1.41986 | 1.42186 | ||
2002 | 2009.08.03 09:00 | buy | 1007 | 0.10 | 1.42097 | 1.41986 | 1.42186 | ||
2003 | 2009.08.03 09:00 | buy | 1008 | 0.10 | 1.42097 | 1.41986 | 1.42186 | ||
2004 | 2009.08.03 09:00 | buy | 1009 | 0.10 | 1.42097 | 1.41986 | 1.42186 | ||
2005 | 2009.08.03 09:00 | buy | 1010 | 0.10 | 1.42097 | 1.41986 | 1.42186 | ||
2006 | 2009.08.03 09:02 | buy | 1011 | 0.10 | 1.42096 | 1.41985 | 1.42185 | ||
2007 | 2009.08.03 09:02 | buy | 1012 | 0.10 | 1.42096 | 1.41985 | 1.42185 | ||
2008 | 2009.08.03 09:02 | buy | 1013 | 0.10 | 1.42096 | 1.41985 | 1.42185 | ||
2009 | 2009.08.03 09:02 | buy | 1014 | 0.10 | 1.42096 | 1.41985 | 1.42185 | ||
2010 | 2009.08.03 09:02 | buy | 1015 | 0.10 | 1.42096 | 1.41985 | 1.42185 | ||
2011 | 2009.08.03 09:05 | buy | 1016 | 0.10 | 1.42121 | 1.42010 | 1.42210 | ||
2012 | 2009.08.03 09:05 | buy | 1017 | 0.10 | 1.42121 | 1.42010 | 1.42210 | ||
2013 | 2009.08.03 09:05 | buy | 1018 | 0.10 | 1.42121 | 1.42010 | 1.42210 | ||
2014 | 2009.08.03 09:05 | buy | 1019 | 0.10 | 1.42121 | 1.42010 | 1.42210 | ||
2015 | 2009.08.03 09:05 | buy | 1020 | 0.10 | 1.42121 | 1.42010 | 1.42210 | ||
2016 | 2009.08.03 09:07 | s/l | 986 | 0.10 | 1.42064 | 1.42064 | 1.42264 | -11.10 | 6844.40 |
2017 | 2009.08.03 09:07 | s/l | 987 | 0.10 | 1.42064 | 1.42064 | 1.42264 | -11.10 | 6833.30 |
2018 | 2009.08.03 09:07 | s/l | 988 | 0.10 | 1.42064 | 1.42064 | 1.42264 | -11.10 | 6822.20 |
2019 | 2009.08.03 09:07 | s/l | 989 | 0.10 | 1.42064 | 1.42064 | 1.42264 | -11.10 | 6811.10 |
2020 | 2009.08.03 09:07 | s/l | 990 | 0.10 | 1.42064 | 1.42064 | 1.42264 | -11.10 | 6800.00 |
2021 | 2009.08.03 09:07 | buy | 1021 | 0.10 | 1.42071 | 1.41960 | 1.42160 | ||
2022 | 2009.08.03 09:07 | buy | 1022 | 0.10 | 1.42071 | 1.41960 | 1.42160 | ||
2023 | 2009.08.03 09:07 | buy | 1023 | 0.10 | 1.42071 | 1.41960 | 1.42160 | ||
2024 | 2009.08.03 09:07 | buy | 1024 | 0.10 | 1.42071 | 1.41960 | 1.42160 | ||
2025 | 2009.08.03 09:07 | buy | 1025 | 0.10 | 1.42071 | 1.41960 | 1.42160 | ||
2026 | 2009.08.03 09:10 | t/p | 1001 | 0.10 | 1.42183 | 1.41983 | 1.42183 | 8.90 | 6808.90 |
2027 | 2009.08.03 09:10 | t/p | 1002 | 0.10 | 1.42183 | 1.41983 | 1.42183 | 8.90 | 6817.80 |
2028 | 2009.08.03 09:10 | t/p | 1003 | 0.10 | 1.42183 | 1.41983 | 1.42183 | 8.90 | 6826.70 |
2029 | 2009.08.03 09:10 | t/p | 1004 | 0.10 | 1.42183 | 1.41983 | 1.42183 | 8.90 | 6835.60 |
2030 | 2009.08.03 09:10 | t/p | 1005 | 0.10 | 1.42183 | 1.41983 | 1.42183 | 8.90 | 6844.50 |
2031 | 2009.08.03 09:10 | t/p | 1011 | 0.10 | 1.42185 | 1.41985 | 1.42185 | 8.90 | 6853.40 |
2032 | 2009.08.03 09:10 | t/p | 1012 | 0.10 | 1.42185 | 1.41985 | 1.42185 | 8.90 | 6862.30 |
2033 | 2009.08.03 09:10 | t/p | 1013 | 0.10 | 1.42185 | 1.41985 | 1.42185 | 8.90 | 6871.20 |
2034 | 2009.08.03 09:10 | t/p | 1014 | 0.10 | 1.42185 | 1.41985 | 1.42185 | 8.90 | 6880.10 |
2035 | 2009.08.03 09:10 | t/p | 1015 | 0.10 | 1.42185 | 1.41985 | 1.42185 | 8.90 | 6889.00 |
2036 | 2009.08.03 09:10 | t/p | 1021 | 0.10 | 1.42160 | 1.41960 | 1.42160 | 8.90 | 6897.90 |
2037 | 2009.08.03 09:10 | t/p | 1022 | 0.10 | 1.42160 | 1.41960 | 1.42160 | 8.90 | 6906.80 |
2038 | 2009.08.03 09:10 | t/p | 1023 | 0.10 | 1.42160 | 1.41960 | 1.42160 | 8.90 | 6915.70 |
2039 | 2009.08.03 09:10 | t/p | 1024 | 0.10 | 1.42160 | 1.41960 | 1.42160 | 8.90 | 6924.60 |
2040 | 2009.08.03 09:10 | t/p | 1025 | 0.10 | 1.42160 | 1.41960 | 1.42160 | 8.90 | 6933.50 |
2041 | 2009.08.03 09:10 | buy | 1026 | 0.10 | 1.42196 | 1.42085 | 1.42285 | ||
2042 | 2009.08.03 09:10 | buy | 1027 | 0.10 | 1.42196 | 1.42085 | 1.42285 | ||
2043 | 2009.08.03 09:10 | buy | 1028 | 0.10 | 1.42196 | 1.42085 | 1.42285 | ||
2044 | 2009.08.03 09:10 | buy | 1029 | 0.10 | 1.42196 | 1.42085 | 1.42285 | ||
2045 | 2009.08.03 09:10 | buy | 1030 | 0.10 | 1.42196 | 1.42085 | 1.42285 | ||
2046 | 2009.08.03 09:12 | buy | 1031 | 0.10 | 1.42171 | 1.42060 | 1.42260 | ||
2047 | 2009.08.03 09:12 | buy | 1032 | 0.10 | 1.42171 | 1.42060 | 1.42260 | ||
2048 | 2009.08.03 09:12 | buy | 1033 | 0.10 | 1.42171 | 1.42060 | 1.42260 | ||
2049 | 2009.08.03 09:12 | buy | 1034 | 0.10 | 1.42171 | 1.42060 | 1.42260 | ||
2050 | 2009.08.03 09:12 | buy | 1035 | 0.10 | 1.42171 | 1.42060 | 1.42260 | ||
2051 | 2009.08.03 09:15 | t/p | 1006 | 0.10 | 1.42186 | 1.41986 | 1.42186 | 8.90 | 6942.40 |
2052 | 2009.08.03 09:15 | t/p | 1007 | 0.10 | 1.42186 | 1.41986 | 1.42186 | 8.90 | 6951.30 |
2053 | 2009.08.03 09:15 | t/p | 1008 | 0.10 | 1.42186 | 1.41986 | 1.42186 | 8.90 | 6960.20 |
2054 | 2009.08.03 09:15 | t/p | 1009 | 0.10 | 1.42186 | 1.41986 | 1.42186 | 8.90 | 6969.10 |
2055 | 2009.08.03 09:15 | t/p | 1010 | 0.10 | 1.42186 | 1.41986 | 1.42186 | 8.90 | 6978.00 |
2056 | 2009.08.03 09:15 | t/p | 1016 | 0.10 | 1.42210 | 1.42010 | 1.42210 | 8.90 | 6986.90 |
2057 | 2009.08.03 09:15 | t/p | 1017 | 0.10 | 1.42210 | 1.42010 | 1.42210 | 8.90 | 6995.80 |
2058 | 2009.08.03 09:15 | t/p | 1018 | 0.10 | 1.42210 | 1.42010 | 1.42210 | 8.90 | 7004.70 |
2059 | 2009.08.03 09:15 | t/p | 1019 | 0.10 | 1.42210 | 1.42010 | 1.42210 | 8.90 | 7013.60 |
2060 | 2009.08.03 09:15 | t/p | 1020 | 0.10 | 1.42210 | 1.42010 | 1.42210 | 8.90 | 7022.50 |
2061 | 2009.08.03 09:15 | buy | 1036 | 0.10 | 1.42270 | 1.42159 | 1.42359 | ||
2062 | 2009.08.03 09:15 | buy | 1037 | 0.10 | 1.42270 | 1.42159 | 1.42359 | ||
2063 | 2009.08.03 09:15 | buy | 1038 | 0.10 | 1.42270 | 1.42159 | 1.42359 | ||
2064 | 2009.08.03 09:15 | buy | 1039 | 0.10 | 1.42270 | 1.42159 | 1.42359 | ||
2065 | 2009.08.03 09:15 | buy | 1040 | 0.10 | 1.42270 | 1.42159 | 1.42359 | ||
2066 | 2009.08.03 09:17 | buy | 1041 | 0.10 | 1.42245 | 1.42134 | 1.42334 | ||
2067 | 2009.08.03 09:17 | buy | 1042 | 0.10 | 1.42245 | 1.42134 | 1.42334 | ||
2068 | 2009.08.03 09:17 | buy | 1043 | 0.10 | 1.42245 | 1.42134 | 1.42334 | ||
2069 | 2009.08.03 09:17 | buy | 1044 | 0.10 | 1.42245 | 1.42134 | 1.42334 | ||
2070 | 2009.08.03 09:17 | buy | 1045 | 0.10 | 1.42245 | 1.42134 | 1.42334 | ||
2071 | 2009.08.03 09:20 | t/p | 1026 | 0.10 | 1.42285 | 1.42085 | 1.42285 | 8.90 | 7031.40 |
2072 | 2009.08.03 09:20 | t/p | 1027 | 0.10 | 1.42285 | 1.42085 | 1.42285 | 8.90 | 7040.30 |
2073 | 2009.08.03 09:20 | t/p | 1028 | 0.10 | 1.42285 | 1.42085 | 1.42285 | 8.90 | 7049.20 |
2074 | 2009.08.03 09:20 | t/p | 1029 | 0.10 | 1.42285 | 1.42085 | 1.42285 | 8.90 | 7058.10 |
2075 | 2009.08.03 09:20 | t/p | 1030 | 0.10 | 1.42285 | 1.42085 | 1.42285 | 8.90 | 7067.00 |
2076 | 2009.08.03 09:20 | t/p | 1031 | 0.10 | 1.42260 | 1.42060 | 1.42260 | 8.90 | 7075.90 |
2077 | 2009.08.03 09:20 | t/p | 1032 | 0.10 | 1.42260 | 1.42060 | 1.42260 | 8.90 | 7084.80 |
2078 | 2009.08.03 09:20 | t/p | 1033 | 0.10 | 1.42260 | 1.42060 | 1.42260 | 8.90 | 7093.70 |
2079 | 2009.08.03 09:20 | t/p | 1034 | 0.10 | 1.42260 | 1.42060 | 1.42260 | 8.90 | 7102.60 |
2080 | 2009.08.03 09:20 | t/p | 1035 | 0.10 | 1.42260 | 1.42060 | 1.42260 | 8.90 | 7111.50 |
2081 | 2009.08.03 09:20 | t/p | 1041 | 0.10 | 1.42334 | 1.42134 | 1.42334 | 8.90 | 7120.40 |
2082 | 2009.08.03 09:20 | t/p | 1042 | 0.10 | 1.42334 | 1.42134 | 1.42334 | 8.90 | 7129.30 |
2083 | 2009.08.03 09:20 | t/p | 1043 | 0.10 | 1.42334 | 1.42134 | 1.42334 | 8.90 | 7138.20 |
2084 | 2009.08.03 09:20 | t/p | 1044 | 0.10 | 1.42334 | 1.42134 | 1.42334 | 8.90 | 7147.10 |
2085 | 2009.08.03 09:20 | t/p | 1045 | 0.10 | 1.42334 | 1.42134 | 1.42334 | 8.90 | 7156.00 |
2086 | 2009.08.03 09:20 | buy | 1046 | 0.10 | 1.42345 | 1.42234 | 1.42434 | ||
2087 | 2009.08.03 09:20 | buy | 1047 | 0.10 | 1.42345 | 1.42234 | 1.42434 | ||
2088 | 2009.08.03 09:20 | buy | 1048 | 0.10 | 1.42345 | 1.42234 | 1.42434 | ||
2089 | 2009.08.03 09:20 | buy | 1049 | 0.10 | 1.42345 | 1.42234 | 1.42434 | ||
2090 | 2009.08.03 09:20 | buy | 1050 | 0.10 | 1.42345 | 1.42234 | 1.42434 | ||
2091 | 2009.08.03 09:22 | buy | 1051 | 0.10 | 1.42295 | 1.42184 | 1.42384 | ||
2092 | 2009.08.03 09:22 | buy | 1052 | 0.10 | 1.42295 | 1.42184 | 1.42384 | ||
2093 | 2009.08.03 09:22 | buy | 1053 | 0.10 | 1.42295 | 1.42184 | 1.42384 | ||
2094 | 2009.08.03 09:22 | buy | 1054 | 0.10 | 1.42295 | 1.42184 | 1.42384 | ||
2095 | 2009.08.03 09:22 | buy | 1055 | 0.10 | 1.42295 | 1.42184 | 1.42384 | ||
2096 | 2009.08.03 09:25 | buy | 1056 | 0.10 | 1.42320 | 1.42209 | 1.42409 | ||
2097 | 2009.08.03 09:25 | buy | 1057 | 0.10 | 1.42320 | 1.42209 | 1.42409 | ||
2098 | 2009.08.03 09:25 | buy | 1058 | 0.10 | 1.42320 | 1.42209 | 1.42409 | ||
2099 | 2009.08.03 09:25 | buy | 1059 | 0.10 | 1.42320 | 1.42209 | 1.42409 | ||
2100 | 2009.08.03 09:25 | buy | 1060 | 0.10 | 1.42320 | 1.42209 | 1.42409 | ||
2101 | 2009.08.03 09:27 | s/l | 1046 | 0.10 | 1.42234 | 1.42234 | 1.42434 | -11.10 | 7144.90 |
2102 | 2009.08.03 09:27 | s/l | 1047 | 0.10 | 1.42234 | 1.42234 | 1.42434 | -11.10 | 7133.80 |
2103 | 2009.08.03 09:27 | s/l | 1048 | 0.10 | 1.42234 | 1.42234 | 1.42434 | -11.10 | 7122.70 |
2104 | 2009.08.03 09:27 | s/l | 1049 | 0.10 | 1.42234 | 1.42234 | 1.42434 | -11.10 | 7111.60 |
2105 | 2009.08.03 09:27 | s/l | 1050 | 0.10 | 1.42234 | 1.42234 | 1.42434 | -11.10 | 7100.50 |
2106 | 2009.08.03 09:27 | buy | 1061 | 0.10 | 1.42245 | 1.42134 | 1.42334 | ||
2107 | 2009.08.03 09:27 | buy | 1062 | 0.10 | 1.42245 | 1.42134 | 1.42334 | ||
2108 | 2009.08.03 09:27 | buy | 1063 | 0.10 | 1.42245 | 1.42134 | 1.42334 | ||
2109 | 2009.08.03 09:27 | buy | 1064 | 0.10 | 1.42245 | 1.42134 | 1.42334 | ||
2110 | 2009.08.03 09:27 | buy | 1065 | 0.10 | 1.42245 | 1.42134 | 1.42334 | ||
2111 | 2009.08.03 09:27 | buy | 1066 | 0.10 | 1.42258 | 1.42147 | 1.42347 | ||
2112 | 2009.08.03 09:27 | buy | 1067 | 0.10 | 1.42258 | 1.42147 | 1.42347 | ||
2113 | 2009.08.03 09:27 | buy | 1068 | 0.10 | 1.42258 | 1.42147 | 1.42347 | ||
2114 | 2009.08.03 09:27 | buy | 1069 | 0.10 | 1.42258 | 1.42147 | 1.42347 | ||
2115 | 2009.08.03 09:27 | buy | 1070 | 0.10 | 1.42258 | 1.42147 | 1.42347 | ||
2116 | 2009.08.03 09:30 | buy | 1071 | 0.10 | 1.42256 | 1.42145 | 1.42345 | ||
2117 | 2009.08.03 09:30 | buy | 1072 | 0.10 | 1.42256 | 1.42145 | 1.42345 | ||
2118 | 2009.08.03 09:30 | buy | 1073 | 0.10 | 1.42256 | 1.42145 | 1.42345 | ||
2119 | 2009.08.03 09:30 | buy | 1074 | 0.10 | 1.42256 | 1.42145 | 1.42345 | ||
2120 | 2009.08.03 09:30 | buy | 1075 | 0.10 | 1.42256 | 1.42145 | 1.42345 | ||
2121 | 2009.08.03 09:32 | s/l | 1056 | 0.10 | 1.42209 | 1.42209 | 1.42409 | -11.10 | 7089.40 |
2122 | 2009.08.03 09:32 | s/l | 1057 | 0.10 | 1.42209 | 1.42209 | 1.42409 | -11.10 | 7078.30 |
2123 | 2009.08.03 09:32 | s/l | 1058 | 0.10 | 1.42209 | 1.42209 | 1.42409 | -11.10 | 7067.20 |
2124 | 2009.08.03 09:32 | s/l | 1059 | 0.10 | 1.42209 | 1.42209 | 1.42409 | -11.10 | 7056.10 |
2125 | 2009.08.03 09:32 | s/l | 1060 | 0.10 | 1.42209 | 1.42209 | 1.42409 | -11.10 | 7045.00 |
2126 | 2009.08.03 09:32 | buy | 1076 | 0.10 | 1.42197 | 1.42086 | 1.42286 | ||
2127 | 2009.08.03 09:32 | buy | 1077 | 0.10 | 1.42197 | 1.42086 | 1.42286 | ||
2128 | 2009.08.03 09:32 | buy | 1078 | 0.10 | 1.42197 | 1.42086 | 1.42286 | ||
2129 | 2009.08.03 09:32 | buy | 1079 | 0.10 | 1.42197 | 1.42086 | 1.42286 | ||
2130 | 2009.08.03 09:32 | buy | 1080 | 0.10 | 1.42197 | 1.42086 | 1.42286 | ||
2131 | 2009.08.03 09:35 | buy | 1081 | 0.10 | 1.42209 | 1.42098 | 1.42298 | ||
2132 | 2009.08.03 09:35 | buy | 1082 | 0.10 | 1.42209 | 1.42098 | 1.42298 | ||
2133 | 2009.08.03 09:35 | buy | 1083 | 0.10 | 1.42209 | 1.42098 | 1.42298 | ||
2134 | 2009.08.03 09:35 | buy | 1084 | 0.10 | 1.42209 | 1.42098 | 1.42298 | ||
2135 | 2009.08.03 09:35 | buy | 1085 | 0.10 | 1.42209 | 1.42098 | 1.42298 | ||
2136 | 2009.08.03 09:37 | s/l | 1051 | 0.10 | 1.42184 | 1.42184 | 1.42384 | -11.10 | 7033.90 |
2137 | 2009.08.03 09:37 | s/l | 1052 | 0.10 | 1.42184 | 1.42184 | 1.42384 | -11.10 | 7022.80 |
2138 | 2009.08.03 09:37 | s/l | 1053 | 0.10 | 1.42184 | 1.42184 | 1.42384 | -11.10 | 7011.70 |
2139 | 2009.08.03 09:37 | s/l | 1054 | 0.10 | 1.42184 | 1.42184 | 1.42384 | -11.10 | 7000.60 |
2140 | 2009.08.03 09:37 | s/l | 1055 | 0.10 | 1.42184 | 1.42184 | 1.42384 | -11.10 | 6989.50 |
2141 | 2009.08.03 09:37 | buy | 1086 | 0.10 | 1.42184 | 1.42073 | 1.42273 | ||
2142 | 2009.08.03 09:37 | buy | 1087 | 0.10 | 1.42184 | 1.42073 | 1.42273 | ||
2143 | 2009.08.03 09:37 | buy | 1088 | 0.10 | 1.42184 | 1.42073 | 1.42273 | ||
2144 | 2009.08.03 09:37 | buy | 1089 | 0.10 | 1.42184 | 1.42073 | 1.42273 | ||
2145 | 2009.08.03 09:37 | buy | 1090 | 0.10 | 1.42184 | 1.42073 | 1.42273 | ||
2146 | 2009.08.03 09:40 | buy | 1091 | 0.10 | 1.42247 | 1.42136 | 1.42336 | ||
2147 | 2009.08.03 09:40 | buy | 1092 | 0.10 | 1.42247 | 1.42136 | 1.42336 | ||
2148 | 2009.08.03 09:40 | buy | 1093 | 0.10 | 1.42247 | 1.42136 | 1.42336 | ||
2149 | 2009.08.03 09:40 | buy | 1094 | 0.10 | 1.42247 | 1.42136 | 1.42336 | ||
2150 | 2009.08.03 09:40 | buy | 1095 | 0.10 | 1.42247 | 1.42136 | 1.42336 | ||
2151 | 2009.08.03 09:42 | buy | 1096 | 0.10 | 1.42235 | 1.42124 | 1.42324 | ||
2152 | 2009.08.03 09:42 | buy | 1097 | 0.10 | 1.42235 | 1.42124 | 1.42324 | ||
2153 | 2009.08.03 09:42 | buy | 1098 | 0.10 | 1.42235 | 1.42124 | 1.42324 | ||
2154 | 2009.08.03 09:42 | buy | 1099 | 0.10 | 1.42235 | 1.42124 | 1.42324 | ||
2155 | 2009.08.03 09:42 | buy | 1100 | 0.10 | 1.42235 | 1.42124 | 1.42324 | ||
2156 | 2009.08.03 09:45 | t/p | 1086 | 0.10 | 1.42273 | 1.42073 | 1.42273 | 8.90 | 6998.40 |
2157 | 2009.08.03 09:45 | t/p | 1087 | 0.10 | 1.42273 | 1.42073 | 1.42273 | 8.90 | 7007.30 |
2158 | 2009.08.03 09:45 | t/p | 1088 | 0.10 | 1.42273 | 1.42073 | 1.42273 | 8.90 | 7016.20 |
2159 | 2009.08.03 09:45 | t/p | 1089 | 0.10 | 1.42273 | 1.42073 | 1.42273 | 8.90 | 7025.10 |
2160 | 2009.08.03 09:45 | t/p | 1090 | 0.10 | 1.42273 | 1.42073 | 1.42273 | 8.90 | 7034.00 |
2161 | 2009.08.03 09:45 | buy | 1101 | 0.10 | 1.42285 | 1.42174 | 1.42374 | ||
2162 | 2009.08.03 09:45 | buy | 1102 | 0.10 | 1.42285 | 1.42174 | 1.42374 | ||
2163 | 2009.08.03 09:45 | buy | 1103 | 0.10 | 1.42285 | 1.42174 | 1.42374 | ||
2164 | 2009.08.03 09:45 | buy | 1104 | 0.10 | 1.42285 | 1.42174 | 1.42374 | ||
2165 | 2009.08.03 09:45 | buy | 1105 | 0.10 | 1.42285 | 1.42174 | 1.42374 | ||
2166 | 2009.08.03 09:47 | buy | 1106 | 0.10 | 1.42272 | 1.42161 | 1.42361 | ||
2167 | 2009.08.03 09:47 | buy | 1107 | 0.10 | 1.42272 | 1.42161 | 1.42361 | ||
2168 | 2009.08.03 09:47 | buy | 1108 | 0.10 | 1.42272 | 1.42161 | 1.42361 | ||
2169 | 2009.08.03 09:47 | buy | 1109 | 0.10 | 1.42272 | 1.42161 | 1.42361 | ||
2170 | 2009.08.03 09:47 | buy | 1110 | 0.10 | 1.42272 | 1.42161 | 1.42361 | ||
2171 | 2009.08.03 09:50 | t/p | 1076 | 0.10 | 1.42286 | 1.42086 | 1.42286 | 8.90 | 7042.90 |
2172 | 2009.08.03 09:50 | t/p | 1077 | 0.10 | 1.42286 | 1.42086 | 1.42286 | 8.90 | 7051.80 |
2173 | 2009.08.03 09:50 | t/p | 1078 | 0.10 | 1.42286 | 1.42086 | 1.42286 | 8.90 | 7060.70 |
2174 | 2009.08.03 09:50 | t/p | 1079 | 0.10 | 1.42286 | 1.42086 | 1.42286 | 8.90 | 7069.60 |
2175 | 2009.08.03 09:50 | t/p | 1080 | 0.10 | 1.42286 | 1.42086 | 1.42286 | 8.90 | 7078.50 |
2176 | 2009.08.03 09:50 | t/p | 1081 | 0.10 | 1.42298 | 1.42098 | 1.42298 | 8.90 | 7087.40 |
2177 | 2009.08.03 09:50 | t/p | 1082 | 0.10 | 1.42298 | 1.42098 | 1.42298 | 8.90 | 7096.30 |
2178 | 2009.08.03 09:50 | t/p | 1083 | 0.10 | 1.42298 | 1.42098 | 1.42298 | 8.90 | 7105.20 |
2179 | 2009.08.03 09:50 | t/p | 1084 | 0.10 | 1.42298 | 1.42098 | 1.42298 | 8.90 | 7114.10 |
2180 | 2009.08.03 09:50 | t/p | 1085 | 0.10 | 1.42298 | 1.42098 | 1.42298 | 8.90 | 7123.00 |
2181 | 2009.08.03 09:50 | buy | 1111 | 0.10 | 1.42323 | 1.42212 | 1.42412 | ||
2182 | 2009.08.03 09:50 | buy | 1112 | 0.10 | 1.42323 | 1.42212 | 1.42412 | ||
2183 | 2009.08.03 09:50 | buy | 1113 | 0.10 | 1.42323 | 1.42212 | 1.42412 | ||
2184 | 2009.08.03 09:50 | buy | 1114 | 0.10 | 1.42323 | 1.42212 | 1.42412 | ||
2185 | 2009.08.03 09:50 | buy | 1115 | 0.10 | 1.42323 | 1.42212 | 1.42412 | ||
2186 | 2009.08.03 09:52 | buy | 1116 | 0.10 | 1.42298 | 1.42187 | 1.42387 | ||
2187 | 2009.08.03 09:52 | buy | 1117 | 0.10 | 1.42298 | 1.42187 | 1.42387 | ||
2188 | 2009.08.03 09:52 | buy | 1118 | 0.10 | 1.42298 | 1.42187 | 1.42387 | ||
2189 | 2009.08.03 09:52 | buy | 1119 | 0.10 | 1.42298 | 1.42187 | 1.42387 | ||
2190 | 2009.08.03 09:52 | buy | 1120 | 0.10 | 1.42298 | 1.42187 | 1.42387 | ||
2191 | 2009.08.03 09:55 | buy | 1121 | 0.10 | 1.42310 | 1.42199 | 1.42399 | ||
2192 | 2009.08.03 09:55 | buy | 1122 | 0.10 | 1.42310 | 1.42199 | 1.42399 | ||
2193 | 2009.08.03 09:55 | buy | 1123 | 0.10 | 1.42310 | 1.42199 | 1.42399 | ||
2194 | 2009.08.03 09:55 | buy | 1124 | 0.10 | 1.42310 | 1.42199 | 1.42399 | ||
2195 | 2009.08.03 09:55 | buy | 1125 | 0.10 | 1.42310 | 1.42199 | 1.42399 | ||
2196 | 2009.08.03 09:57 | buy | 1126 | 0.10 | 1.42272 | 1.42161 | 1.42361 | ||
2197 | 2009.08.03 09:57 | buy | 1127 | 0.10 | 1.42272 | 1.42161 | 1.42361 | ||
2198 | 2009.08.03 09:57 | buy | 1128 | 0.10 | 1.42272 | 1.42161 | 1.42361 | ||
2199 | 2009.08.03 09:57 | buy | 1129 | 0.10 | 1.42272 | 1.42161 | 1.42361 | ||
2200 | 2009.08.03 09:57 | buy | 1130 | 0.10 | 1.42272 | 1.42161 | 1.42361 | ||
2201 | 2009.08.03 09:59 | buy | 1131 | 0.10 | 1.42285 | 1.42174 | 1.42374 | ||
2202 | 2009.08.03 09:59 | buy | 1132 | 0.10 | 1.42285 | 1.42174 | 1.42374 | ||
2203 | 2009.08.03 09:59 | buy | 1133 | 0.10 | 1.42285 | 1.42174 | 1.42374 | ||
2204 | 2009.08.03 09:59 | buy | 1134 | 0.10 | 1.42285 | 1.42174 | 1.42374 | ||
2205 | 2009.08.03 09:59 | buy | 1135 | 0.10 | 1.42285 | 1.42174 | 1.42374 | ||
2206 | 2009.08.03 10:00 | buy | 1136 | 0.10 | 1.42284 | 1.42173 | 1.42373 | ||
2207 | 2009.08.03 10:00 | buy | 1137 | 0.10 | 1.42284 | 1.42173 | 1.42373 | ||
2208 | 2009.08.03 10:00 | buy | 1138 | 0.10 | 1.42284 | 1.42173 | 1.42373 | ||
2209 | 2009.08.03 10:00 | buy | 1139 | 0.10 | 1.42284 | 1.42173 | 1.42373 | ||
2210 | 2009.08.03 10:00 | buy | 1140 | 0.10 | 1.42284 | 1.42173 | 1.42373 | ||
2211 | 2009.08.03 10:02 | buy | 1141 | 0.10 | 1.42291 | 1.42180 | 1.42380 | ||
2212 | 2009.08.03 10:02 | buy | 1142 | 0.10 | 1.42291 | 1.42180 | 1.42380 | ||
2213 | 2009.08.03 10:02 | buy | 1143 | 0.10 | 1.42291 | 1.42180 | 1.42380 | ||
2214 | 2009.08.03 10:02 | buy | 1144 | 0.10 | 1.42291 | 1.42180 | 1.42380 | ||
2215 | 2009.08.03 10:02 | buy | 1145 | 0.10 | 1.42291 | 1.42180 | 1.42380 | ||
2216 | 2009.08.03 10:05 | buy | 1146 | 0.10 | 1.42306 | 1.42195 | 1.42395 | ||
2217 | 2009.08.03 10:05 | buy | 1147 | 0.10 | 1.42306 | 1.42195 | 1.42395 | ||
2218 | 2009.08.03 10:05 | buy | 1148 | 0.10 | 1.42306 | 1.42195 | 1.42395 | ||
2219 | 2009.08.03 10:05 | buy | 1149 | 0.10 | 1.42306 | 1.42195 | 1.42395 | ||
2220 | 2009.08.03 10:05 | buy | 1150 | 0.10 | 1.42306 | 1.42195 | 1.42395 | ||
2221 | 2009.08.03 10:07 | buy | 1151 | 0.10 | 1.42276 | 1.42165 | 1.42365 | ||
2222 | 2009.08.03 10:07 | buy | 1152 | 0.10 | 1.42276 | 1.42165 | 1.42365 | ||
2223 | 2009.08.03 10:07 | buy | 1153 | 0.10 | 1.42276 | 1.42165 | 1.42365 | ||
2224 | 2009.08.03 10:07 | buy | 1154 | 0.10 | 1.42276 | 1.42165 | 1.42365 | ||
2225 | 2009.08.03 10:07 | buy | 1155 | 0.10 | 1.42276 | 1.42165 | 1.42365 | ||
2226 | 2009.08.03 10:10 | t/p | 1061 | 0.10 | 1.42334 | 1.42134 | 1.42334 | 8.90 | 7131.90 |
2227 | 2009.08.03 10:10 | t/p | 1062 | 0.10 | 1.42334 | 1.42134 | 1.42334 | 8.90 | 7140.80 |
2228 | 2009.08.03 10:10 | t/p | 1063 | 0.10 | 1.42334 | 1.42134 | 1.42334 | 8.90 | 7149.70 |
2229 | 2009.08.03 10:10 | t/p | 1064 | 0.10 | 1.42334 | 1.42134 | 1.42334 | 8.90 | 7158.60 |
2230 | 2009.08.03 10:10 | t/p | 1065 | 0.10 | 1.42334 | 1.42134 | 1.42334 | 8.90 | 7167.50 |
2231 | 2009.08.03 10:10 | t/p | 1091 | 0.10 | 1.42336 | 1.42136 | 1.42336 | 8.90 | 7176.40 |
2232 | 2009.08.03 10:10 | t/p | 1092 | 0.10 | 1.42336 | 1.42136 | 1.42336 | 8.90 | 7185.30 |
2233 | 2009.08.03 10:10 | t/p | 1093 | 0.10 | 1.42336 | 1.42136 | 1.42336 | 8.90 | 7194.20 |
2234 | 2009.08.03 10:10 | t/p | 1094 | 0.10 | 1.42336 | 1.42136 | 1.42336 | 8.90 | 7203.10 |
2235 | 2009.08.03 10:10 | t/p | 1095 | 0.10 | 1.42336 | 1.42136 | 1.42336 | 8.90 | 7212.00 |
2236 | 2009.08.03 10:10 | t/p | 1096 | 0.10 | 1.42324 | 1.42124 | 1.42324 | 8.90 | 7220.90 |
2237 | 2009.08.03 10:10 | t/p | 1097 | 0.10 | 1.42324 | 1.42124 | 1.42324 | 8.90 | 7229.80 |
2238 | 2009.08.03 10:10 | t/p | 1098 | 0.10 | 1.42324 | 1.42124 | 1.42324 | 8.90 | 7238.70 |
2239 | 2009.08.03 10:10 | t/p | 1099 | 0.10 | 1.42324 | 1.42124 | 1.42324 | 8.90 | 7247.60 |
2240 | 2009.08.03 10:10 | t/p | 1100 | 0.10 | 1.42324 | 1.42124 | 1.42324 | 8.90 | 7256.50 |
2241 | 2009.08.03 10:10 | buy | 1156 | 0.10 | 1.42350 | 1.42239 | 1.42439 | ||
2242 | 2009.08.03 10:10 | buy | 1157 | 0.10 | 1.42350 | 1.42239 | 1.42439 | ||
2243 | 2009.08.03 10:10 | buy | 1158 | 0.10 | 1.42350 | 1.42239 | 1.42439 | ||
2244 | 2009.08.03 10:10 | buy | 1159 | 0.10 | 1.42350 | 1.42239 | 1.42439 | ||
2245 | 2009.08.03 10:10 | buy | 1160 | 0.10 | 1.42350 | 1.42239 | 1.42439 | ||
2246 | 2009.08.03 10:12 | buy | 1161 | 0.10 | 1.42335 | 1.42224 | 1.42424 | ||
2247 | 2009.08.03 10:12 | buy | 1162 | 0.10 | 1.42335 | 1.42224 | 1.42424 | ||
2248 | 2009.08.03 10:12 | buy | 1163 | 0.10 | 1.42335 | 1.42224 | 1.42424 | ||
2249 | 2009.08.03 10:12 | buy | 1164 | 0.10 | 1.42335 | 1.42224 | 1.42424 | ||
2250 | 2009.08.03 10:12 | buy | 1165 | 0.10 | 1.42335 | 1.42224 | 1.42424 | ||
2251 | 2009.08.03 10:15 | t/p | 1036 | 0.10 | 1.42359 | 1.42159 | 1.42359 | 8.90 | 7265.40 |
2252 | 2009.08.03 10:15 | t/p | 1037 | 0.10 | 1.42359 | 1.42159 | 1.42359 | 8.90 | 7274.30 |
2253 | 2009.08.03 10:15 | t/p | 1038 | 0.10 | 1.42359 | 1.42159 | 1.42359 | 8.90 | 7283.20 |
2254 | 2009.08.03 10:15 | t/p | 1039 | 0.10 | 1.42359 | 1.42159 | 1.42359 | 8.90 | 7292.10 |
2255 | 2009.08.03 10:15 | t/p | 1040 | 0.10 | 1.42359 | 1.42159 | 1.42359 | 8.90 | 7301.00 |
2256 | 2009.08.03 10:15 | t/p | 1066 | 0.10 | 1.42347 | 1.42147 | 1.42347 | 8.90 | 7309.90 |
2257 | 2009.08.03 10:15 | t/p | 1067 | 0.10 | 1.42347 | 1.42147 | 1.42347 | 8.90 | 7318.80 |
2258 | 2009.08.03 10:15 | t/p | 1068 | 0.10 | 1.42347 | 1.42147 | 1.42347 | 8.90 | 7327.70 |
2259 | 2009.08.03 10:15 | t/p | 1069 | 0.10 | 1.42347 | 1.42147 | 1.42347 | 8.90 | 7336.60 |
2260 | 2009.08.03 10:15 | t/p | 1070 | 0.10 | 1.42347 | 1.42147 | 1.42347 | 8.90 | 7345.50 |
2261 | 2009.08.03 10:15 | t/p | 1071 | 0.10 | 1.42345 | 1.42145 | 1.42345 | 8.90 | 7354.40 |
2262 | 2009.08.03 10:15 | t/p | 1072 | 0.10 | 1.42345 | 1.42145 | 1.42345 | 8.90 | 7363.30 |
2263 | 2009.08.03 10:15 | t/p | 1073 | 0.10 | 1.42345 | 1.42145 | 1.42345 | 8.90 | 7372.20 |
2264 | 2009.08.03 10:15 | t/p | 1074 | 0.10 | 1.42345 | 1.42145 | 1.42345 | 8.90 | 7381.10 |
2265 | 2009.08.03 10:15 | t/p | 1075 | 0.10 | 1.42345 | 1.42145 | 1.42345 | 8.90 | 7390.00 |
2266 | 2009.08.03 10:15 | t/p | 1101 | 0.10 | 1.42374 | 1.42174 | 1.42374 | 8.90 | 7398.90 |
2267 | 2009.08.03 10:15 | t/p | 1102 | 0.10 | 1.42374 | 1.42174 | 1.42374 | 8.90 | 7407.80 |
2268 | 2009.08.03 10:15 | t/p | 1103 | 0.10 | 1.42374 | 1.42174 | 1.42374 | 8.90 | 7416.70 |
2269 | 2009.08.03 10:15 | t/p | 1104 | 0.10 | 1.42374 | 1.42174 | 1.42374 | 8.90 | 7425.60 |
2270 | 2009.08.03 10:15 | t/p | 1105 | 0.10 | 1.42374 | 1.42174 | 1.42374 | 8.90 | 7434.50 |
2271 | 2009.08.03 10:15 | t/p | 1106 | 0.10 | 1.42361 | 1.42161 | 1.42361 | 8.90 | 7443.40 |
2272 | 2009.08.03 10:15 | t/p | 1107 | 0.10 | 1.42361 | 1.42161 | 1.42361 | 8.90 | 7452.30 |
2273 | 2009.08.03 10:15 | t/p | 1108 | 0.10 | 1.42361 | 1.42161 | 1.42361 | 8.90 | 7461.20 |
2274 | 2009.08.03 10:15 | t/p | 1109 | 0.10 | 1.42361 | 1.42161 | 1.42361 | 8.90 | 7470.10 |
2275 | 2009.08.03 10:15 | t/p | 1110 | 0.10 | 1.42361 | 1.42161 | 1.42361 | 8.90 | 7479.00 |
2276 | 2009.08.03 10:15 | t/p | 1126 | 0.10 | 1.42361 | 1.42161 | 1.42361 | 8.90 | 7487.90 |
2277 | 2009.08.03 10:15 | t/p | 1127 | 0.10 | 1.42361 | 1.42161 | 1.42361 | 8.90 | 7496.80 |
2278 | 2009.08.03 10:15 | t/p | 1128 | 0.10 | 1.42361 | 1.42161 | 1.42361 | 8.90 | 7505.70 |
2279 | 2009.08.03 10:15 | t/p | 1129 | 0.10 | 1.42361 | 1.42161 | 1.42361 | 8.90 | 7514.60 |
2280 | 2009.08.03 10:15 | t/p | 1130 | 0.10 | 1.42361 | 1.42161 | 1.42361 | 8.90 | 7523.50 |
2281 | 2009.08.03 10:15 | t/p | 1131 | 0.10 | 1.42374 | 1.42174 | 1.42374 | 8.90 | 7532.40 |
2282 | 2009.08.03 10:15 | t/p | 1132 | 0.10 | 1.42374 | 1.42174 | 1.42374 | 8.90 | 7541.30 |
2283 | 2009.08.03 10:15 | t/p | 1133 | 0.10 | 1.42374 | 1.42174 | 1.42374 | 8.90 | 7550.20 |
2284 | 2009.08.03 10:15 | t/p | 1134 | 0.10 | 1.42374 | 1.42174 | 1.42374 | 8.90 | 7559.10 |
2285 | 2009.08.03 10:15 | t/p | 1135 | 0.10 | 1.42374 | 1.42174 | 1.42374 | 8.90 | 7568.00 |
2286 | 2009.08.03 10:15 | t/p | 1136 | 0.10 | 1.42373 | 1.42173 | 1.42373 | 8.90 | 7576.90 |
2287 | 2009.08.03 10:15 | t/p | 1137 | 0.10 | 1.42373 | 1.42173 | 1.42373 | 8.90 | 7585.80 |
2288 | 2009.08.03 10:15 | t/p | 1138 | 0.10 | 1.42373 | 1.42173 | 1.42373 | 8.90 | 7594.70 |
2289 | 2009.08.03 10:15 | t/p | 1139 | 0.10 | 1.42373 | 1.42173 | 1.42373 | 8.90 | 7603.60 |
2290 | 2009.08.03 10:15 | t/p | 1140 | 0.10 | 1.42373 | 1.42173 | 1.42373 | 8.90 | 7612.50 |
2291 | 2009.08.03 10:15 | t/p | 1141 | 0.10 | 1.42380 | 1.42180 | 1.42380 | 8.90 | 7621.40 |
2292 | 2009.08.03 10:15 | t/p | 1142 | 0.10 | 1.42380 | 1.42180 | 1.42380 | 8.90 | 7630.30 |
2293 | 2009.08.03 10:15 | t/p | 1143 | 0.10 | 1.42380 | 1.42180 | 1.42380 | 8.90 | 7639.20 |
2294 | 2009.08.03 10:15 | t/p | 1144 | 0.10 | 1.42380 | 1.42180 | 1.42380 | 8.90 | 7648.10 |
2295 | 2009.08.03 10:15 | t/p | 1145 | 0.10 | 1.42380 | 1.42180 | 1.42380 | 8.90 | 7657.00 |
2296 | 2009.08.03 10:15 | t/p | 1151 | 0.10 | 1.42365 | 1.42165 | 1.42365 | 8.90 | 7665.90 |
2297 | 2009.08.03 10:15 | t/p | 1152 | 0.10 | 1.42365 | 1.42165 | 1.42365 | 8.90 | 7674.80 |
2298 | 2009.08.03 10:15 | t/p | 1153 | 0.10 | 1.42365 | 1.42165 | 1.42365 | 8.90 | 7683.70 |
2299 | 2009.08.03 10:15 | t/p | 1154 | 0.10 | 1.42365 | 1.42165 | 1.42365 | 8.90 | 7692.60 |
2300 | 2009.08.03 10:15 | t/p | 1155 | 0.10 | 1.42365 | 1.42165 | 1.42365 | 8.90 | 7701.50 |
2301 | 2009.08.03 10:15 | buy | 1166 | 0.10 | 1.42395 | 1.42284 | 1.42484 | ||
2302 | 2009.08.03 10:15 | buy | 1167 | 0.10 | 1.42395 | 1.42284 | 1.42484 | ||
2303 | 2009.08.03 10:15 | buy | 1168 | 0.10 | 1.42395 | 1.42284 | 1.42484 | ||
2304 | 2009.08.03 10:15 | buy | 1169 | 0.10 | 1.42395 | 1.42284 | 1.42484 | ||
2305 | 2009.08.03 10:15 | buy | 1170 | 0.10 | 1.42395 | 1.42284 | 1.42484 | ||
2306 | 2009.08.03 10:17 | buy | 1171 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
2307 | 2009.08.03 10:17 | buy | 1172 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
2308 | 2009.08.03 10:17 | buy | 1173 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
2309 | 2009.08.03 10:17 | buy | 1174 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
2310 | 2009.08.03 10:17 | buy | 1175 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
2311 | 2009.08.03 10:20 | t/p | 1111 | 0.10 | 1.42412 | 1.42212 | 1.42412 | 8.90 | 7710.40 |
2312 | 2009.08.03 10:20 | t/p | 1112 | 0.10 | 1.42412 | 1.42212 | 1.42412 | 8.90 | 7719.30 |
2313 | 2009.08.03 10:20 | t/p | 1113 | 0.10 | 1.42412 | 1.42212 | 1.42412 | 8.90 | 7728.20 |
2314 | 2009.08.03 10:20 | t/p | 1114 | 0.10 | 1.42412 | 1.42212 | 1.42412 | 8.90 | 7737.10 |
2315 | 2009.08.03 10:20 | t/p | 1115 | 0.10 | 1.42412 | 1.42212 | 1.42412 | 8.90 | 7746.00 |
2316 | 2009.08.03 10:20 | t/p | 1116 | 0.10 | 1.42387 | 1.42187 | 1.42387 | 8.90 | 7754.90 |
2317 | 2009.08.03 10:20 | t/p | 1117 | 0.10 | 1.42387 | 1.42187 | 1.42387 | 8.90 | 7763.80 |
2318 | 2009.08.03 10:20 | t/p | 1118 | 0.10 | 1.42387 | 1.42187 | 1.42387 | 8.90 | 7772.70 |
2319 | 2009.08.03 10:20 | t/p | 1119 | 0.10 | 1.42387 | 1.42187 | 1.42387 | 8.90 | 7781.60 |
2320 | 2009.08.03 10:20 | t/p | 1120 | 0.10 | 1.42387 | 1.42187 | 1.42387 | 8.90 | 7790.50 |
2321 | 2009.08.03 10:20 | t/p | 1121 | 0.10 | 1.42399 | 1.42199 | 1.42399 | 8.90 | 7799.40 |
2322 | 2009.08.03 10:20 | t/p | 1122 | 0.10 | 1.42399 | 1.42199 | 1.42399 | 8.90 | 7808.30 |
2323 | 2009.08.03 10:20 | t/p | 1123 | 0.10 | 1.42399 | 1.42199 | 1.42399 | 8.90 | 7817.20 |
2324 | 2009.08.03 10:20 | t/p | 1124 | 0.10 | 1.42399 | 1.42199 | 1.42399 | 8.90 | 7826.10 |
2325 | 2009.08.03 10:20 | t/p | 1125 | 0.10 | 1.42399 | 1.42199 | 1.42399 | 8.90 | 7835.00 |
2326 | 2009.08.03 10:20 | t/p | 1146 | 0.10 | 1.42395 | 1.42195 | 1.42395 | 8.90 | 7843.90 |
2327 | 2009.08.03 10:20 | t/p | 1147 | 0.10 | 1.42395 | 1.42195 | 1.42395 | 8.90 | 7852.80 |
2328 | 2009.08.03 10:20 | t/p | 1148 | 0.10 | 1.42395 | 1.42195 | 1.42395 | 8.90 | 7861.70 |
2329 | 2009.08.03 10:20 | t/p | 1149 | 0.10 | 1.42395 | 1.42195 | 1.42395 | 8.90 | 7870.60 |
2330 | 2009.08.03 10:20 | t/p | 1150 | 0.10 | 1.42395 | 1.42195 | 1.42395 | 8.90 | 7879.50 |
2331 | 2009.08.03 10:20 | t/p | 1161 | 0.10 | 1.42424 | 1.42224 | 1.42424 | 8.90 | 7888.40 |
2332 | 2009.08.03 10:20 | t/p | 1162 | 0.10 | 1.42424 | 1.42224 | 1.42424 | 8.90 | 7897.30 |
2333 | 2009.08.03 10:20 | t/p | 1163 | 0.10 | 1.42424 | 1.42224 | 1.42424 | 8.90 | 7906.20 |
2334 | 2009.08.03 10:20 | t/p | 1164 | 0.10 | 1.42424 | 1.42224 | 1.42424 | 8.90 | 7915.10 |
2335 | 2009.08.03 10:20 | t/p | 1165 | 0.10 | 1.42424 | 1.42224 | 1.42424 | 8.90 | 7924.00 |
2336 | 2009.08.03 10:20 | buy | 1176 | 0.10 | 1.42439 | 1.42328 | 1.42528 | ||
2337 | 2009.08.03 10:20 | buy | 1177 | 0.10 | 1.42439 | 1.42328 | 1.42528 | ||
2338 | 2009.08.03 10:20 | buy | 1178 | 0.10 | 1.42439 | 1.42328 | 1.42528 | ||
2339 | 2009.08.03 10:20 | buy | 1179 | 0.10 | 1.42439 | 1.42328 | 1.42528 | ||
2340 | 2009.08.03 10:20 | buy | 1180 | 0.10 | 1.42439 | 1.42328 | 1.42528 | ||
2341 | 2009.08.03 10:22 | buy | 1181 | 0.10 | 1.42409 | 1.42298 | 1.42498 | ||
2342 | 2009.08.03 10:22 | buy | 1182 | 0.10 | 1.42409 | 1.42298 | 1.42498 | ||
2343 | 2009.08.03 10:22 | buy | 1183 | 0.10 | 1.42409 | 1.42298 | 1.42498 | ||
2344 | 2009.08.03 10:22 | buy | 1184 | 0.10 | 1.42409 | 1.42298 | 1.42498 | ||
2345 | 2009.08.03 10:22 | buy | 1185 | 0.10 | 1.42409 | 1.42298 | 1.42498 | ||
2346 | 2009.08.03 10:25 | buy | 1186 | 0.10 | 1.42424 | 1.42313 | 1.42513 | ||
2347 | 2009.08.03 10:25 | buy | 1187 | 0.10 | 1.42424 | 1.42313 | 1.42513 | ||
2348 | 2009.08.03 10:25 | buy | 1188 | 0.10 | 1.42424 | 1.42313 | 1.42513 | ||
2349 | 2009.08.03 10:25 | buy | 1189 | 0.10 | 1.42424 | 1.42313 | 1.42513 | ||
2350 | 2009.08.03 10:25 | buy | 1190 | 0.10 | 1.42424 | 1.42313 | 1.42513 | ||
2351 | 2009.08.03 10:27 | buy | 1191 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
2352 | 2009.08.03 10:27 | buy | 1192 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
2353 | 2009.08.03 10:27 | buy | 1193 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
2354 | 2009.08.03 10:27 | buy | 1194 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
2355 | 2009.08.03 10:27 | buy | 1195 | 0.10 | 1.42380 | 1.42269 | 1.42469 | ||
2356 | 2009.08.03 10:27 | buy | 1196 | 0.10 | 1.42370 | 1.42259 | 1.42459 | ||
2357 | 2009.08.03 10:27 | buy | 1197 | 0.10 | 1.42370 | 1.42259 | 1.42459 | ||
2358 | 2009.08.03 10:27 | buy | 1198 | 0.10 | 1.42370 | 1.42259 | 1.42459 | ||
2359 | 2009.08.03 10:27 | buy | 1199 | 0.10 | 1.42370 | 1.42259 | 1.42459 | ||
2360 | 2009.08.03 10:27 | buy | 1200 | 0.10 | 1.42370 | 1.42259 | 1.42459 | ||
2361 | 2009.08.03 10:30 | buy | 1201 | 0.10 | 1.42372 | 1.42261 | 1.42461 | ||
2362 | 2009.08.03 10:30 | buy | 1202 | 0.10 | 1.42372 | 1.42261 | 1.42461 | ||
2363 | 2009.08.03 10:30 | buy | 1203 | 0.10 | 1.42372 | 1.42261 | 1.42461 | ||
2364 | 2009.08.03 10:30 | buy | 1204 | 0.10 | 1.42372 | 1.42261 | 1.42461 | ||
2365 | 2009.08.03 10:30 | buy | 1205 | 0.10 | 1.42372 | 1.42261 | 1.42461 | ||
2366 | 2009.08.03 10:32 | buy | 1206 | 0.10 | 1.42408 | 1.42297 | 1.42497 | ||
2367 | 2009.08.03 10:32 | buy | 1207 | 0.10 | 1.42408 | 1.42297 | 1.42497 | ||
2368 | 2009.08.03 10:32 | buy | 1208 | 0.10 | 1.42408 | 1.42297 | 1.42497 | ||
2369 | 2009.08.03 10:32 | buy | 1209 | 0.10 | 1.42408 | 1.42297 | 1.42497 | ||
2370 | 2009.08.03 10:32 | buy | 1210 | 0.10 | 1.42408 | 1.42297 | 1.42497 | ||
2371 | 2009.08.03 10:35 | buy | 1211 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
2372 | 2009.08.03 10:35 | buy | 1212 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
2373 | 2009.08.03 10:35 | buy | 1213 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
2374 | 2009.08.03 10:35 | buy | 1214 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
2375 | 2009.08.03 10:35 | buy | 1215 | 0.10 | 1.42448 | 1.42337 | 1.42537 | ||
2376 | 2009.08.03 10:37 | buy | 1216 | 0.10 | 1.42368 | 1.42257 | 1.42457 | ||
2377 | 2009.08.03 10:37 | buy | 1217 | 0.10 | 1.42368 | 1.42257 | 1.42457 | ||
2378 | 2009.08.03 10:37 | buy | 1218 | 0.10 | 1.42368 | 1.42257 | 1.42457 | ||
2379 | 2009.08.03 10:37 | buy | 1219 | 0.10 | 1.42368 | 1.42257 | 1.42457 | ||
2380 | 2009.08.03 10:37 | buy | 1220 | 0.10 | 1.42368 | 1.42257 | 1.42457 | ||
2381 | 2009.08.03 10:40 | t/p | 1156 | 0.10 | 1.42439 | 1.42239 | 1.42439 | 8.90 | 7932.90 |
2382 | 2009.08.03 10:40 | t/p | 1157 | 0.10 | 1.42439 | 1.42239 | 1.42439 | 8.90 | 7941.80 |
2383 | 2009.08.03 10:40 | t/p | 1158 | 0.10 | 1.42439 | 1.42239 | 1.42439 | 8.90 | 7950.70 |
2384 | 2009.08.03 10:40 | t/p | 1159 | 0.10 | 1.42439 | 1.42239 | 1.42439 | 8.90 | 7959.60 |
2385 | 2009.08.03 10:40 | t/p | 1160 | 0.10 | 1.42439 | 1.42239 | 1.42439 | 8.90 | 7968.50 |
2386 | 2009.08.03 10:40 | t/p | 1166 | 0.10 | 1.42484 | 1.42284 | 1.42484 | 8.90 | 7977.40 |
2387 | 2009.08.03 10:40 | t/p | 1167 | 0.10 | 1.42484 | 1.42284 | 1.42484 | 8.90 | 7986.30 |
2388 | 2009.08.03 10:40 | t/p | 1168 | 0.10 | 1.42484 | 1.42284 | 1.42484 | 8.90 | 7995.20 |
2389 | 2009.08.03 10:40 | t/p | 1169 | 0.10 | 1.42484 | 1.42284 | 1.42484 | 8.90 | 8004.10 |
2390 | 2009.08.03 10:40 | t/p | 1170 | 0.10 | 1.42484 | 1.42284 | 1.42484 | 8.90 | 8013.00 |
2391 | 2009.08.03 10:40 | t/p | 1171 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 8021.90 |
2392 | 2009.08.03 10:40 | t/p | 1172 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 8030.80 |
2393 | 2009.08.03 10:40 | t/p | 1173 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 8039.70 |
2394 | 2009.08.03 10:40 | t/p | 1174 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 8048.60 |
2395 | 2009.08.03 10:40 | t/p | 1175 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 8057.50 |
2396 | 2009.08.03 10:40 | t/p | 1176 | 0.10 | 1.42528 | 1.42328 | 1.42528 | 8.90 | 8066.40 |
2397 | 2009.08.03 10:40 | t/p | 1177 | 0.10 | 1.42528 | 1.42328 | 1.42528 | 8.90 | 8075.30 |
2398 | 2009.08.03 10:40 | t/p | 1178 | 0.10 | 1.42528 | 1.42328 | 1.42528 | 8.90 | 8084.20 |
2399 | 2009.08.03 10:40 | t/p | 1179 | 0.10 | 1.42528 | 1.42328 | 1.42528 | 8.90 | 8093.10 |
2400 | 2009.08.03 10:40 | t/p | 1180 | 0.10 | 1.42528 | 1.42328 | 1.42528 | 8.90 | 8102.00 |
2401 | 2009.08.03 10:40 | t/p | 1181 | 0.10 | 1.42498 | 1.42298 | 1.42498 | 8.90 | 8110.90 |
2402 | 2009.08.03 10:40 | t/p | 1182 | 0.10 | 1.42498 | 1.42298 | 1.42498 | 8.90 | 8119.80 |
2403 | 2009.08.03 10:40 | t/p | 1183 | 0.10 | 1.42498 | 1.42298 | 1.42498 | 8.90 | 8128.70 |
2404 | 2009.08.03 10:40 | t/p | 1184 | 0.10 | 1.42498 | 1.42298 | 1.42498 | 8.90 | 8137.60 |
2405 | 2009.08.03 10:40 | t/p | 1185 | 0.10 | 1.42498 | 1.42298 | 1.42498 | 8.90 | 8146.50 |
2406 | 2009.08.03 10:40 | t/p | 1186 | 0.10 | 1.42513 | 1.42313 | 1.42513 | 8.90 | 8155.40 |
2407 | 2009.08.03 10:40 | t/p | 1187 | 0.10 | 1.42513 | 1.42313 | 1.42513 | 8.90 | 8164.30 |
2408 | 2009.08.03 10:40 | t/p | 1188 | 0.10 | 1.42513 | 1.42313 | 1.42513 | 8.90 | 8173.20 |
2409 | 2009.08.03 10:40 | t/p | 1189 | 0.10 | 1.42513 | 1.42313 | 1.42513 | 8.90 | 8182.10 |
2410 | 2009.08.03 10:40 | t/p | 1190 | 0.10 | 1.42513 | 1.42313 | 1.42513 | 8.90 | 8191.00 |
2411 | 2009.08.03 10:40 | t/p | 1191 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 8199.90 |
2412 | 2009.08.03 10:40 | t/p | 1192 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 8208.80 |
2413 | 2009.08.03 10:40 | t/p | 1193 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 8217.70 |
2414 | 2009.08.03 10:40 | t/p | 1194 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 8226.60 |
2415 | 2009.08.03 10:40 | t/p | 1195 | 0.10 | 1.42469 | 1.42269 | 1.42469 | 8.90 | 8235.50 |
2416 | 2009.08.03 10:40 | t/p | 1196 | 0.10 | 1.42459 | 1.42259 | 1.42459 | 8.90 | 8244.40 |
2417 | 2009.08.03 10:40 | t/p | 1197 | 0.10 | 1.42459 | 1.42259 | 1.42459 | 8.90 | 8253.30 |
2418 | 2009.08.03 10:40 | t/p | 1198 | 0.10 | 1.42459 | 1.42259 | 1.42459 | 8.90 | 8262.20 |
2419 | 2009.08.03 10:40 | t/p | 1199 | 0.10 | 1.42459 | 1.42259 | 1.42459 | 8.90 | 8271.10 |
2420 | 2009.08.03 10:40 | t/p | 1200 | 0.10 | 1.42459 | 1.42259 | 1.42459 | 8.90 | 8280.00 |
2421 | 2009.08.03 10:40 | t/p | 1201 | 0.10 | 1.42461 | 1.42261 | 1.42461 | 8.90 | 8288.90 |
2422 | 2009.08.03 10:40 | t/p | 1202 | 0.10 | 1.42461 | 1.42261 | 1.42461 | 8.90 | 8297.80 |
2423 | 2009.08.03 10:40 | t/p | 1203 | 0.10 | 1.42461 | 1.42261 | 1.42461 | 8.90 | 8306.70 |
2424 | 2009.08.03 10:40 | t/p | 1204 | 0.10 | 1.42461 | 1.42261 | 1.42461 | 8.90 | 8315.60 |
2425 | 2009.08.03 10:40 | t/p | 1205 | 0.10 | 1.42461 | 1.42261 | 1.42461 | 8.90 | 8324.50 |
2426 | 2009.08.03 10:40 | t/p | 1206 | 0.10 | 1.42497 | 1.42297 | 1.42497 | 8.90 | 8333.40 |
2427 | 2009.08.03 10:40 | t/p | 1207 | 0.10 | 1.42497 | 1.42297 | 1.42497 | 8.90 | 8342.30 |
2428 | 2009.08.03 10:40 | t/p | 1208 | 0.10 | 1.42497 | 1.42297 | 1.42497 | 8.90 | 8351.20 |
2429 | 2009.08.03 10:40 | t/p | 1209 | 0.10 | 1.42497 | 1.42297 | 1.42497 | 8.90 | 8360.10 |
2430 | 2009.08.03 10:40 | t/p | 1210 | 0.10 | 1.42497 | 1.42297 | 1.42497 | 8.90 | 8369.00 |
2431 | 2009.08.03 10:40 | t/p | 1211 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 8377.90 |
2432 | 2009.08.03 10:40 | t/p | 1212 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 8386.80 |
2433 | 2009.08.03 10:40 | t/p | 1213 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 8395.70 |
2434 | 2009.08.03 10:40 | t/p | 1214 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 8404.60 |
2435 | 2009.08.03 10:40 | t/p | 1215 | 0.10 | 1.42537 | 1.42337 | 1.42537 | 8.90 | 8413.50 |
2436 | 2009.08.03 10:40 | t/p | 1216 | 0.10 | 1.42457 | 1.42257 | 1.42457 | 8.90 | 8422.40 |
2437 | 2009.08.03 10:40 | t/p | 1217 | 0.10 | 1.42457 | 1.42257 | 1.42457 | 8.90 | 8431.30 |
2438 | 2009.08.03 10:40 | t/p | 1218 | 0.10 | 1.42457 | 1.42257 | 1.42457 | 8.90 | 8440.20 |
2439 | 2009.08.03 10:40 | t/p | 1219 | 0.10 | 1.42457 | 1.42257 | 1.42457 | 8.90 | 8449.10 |
2440 | 2009.08.03 10:40 | t/p | 1220 | 0.10 | 1.42457 | 1.42257 | 1.42457 | 8.90 | 8458.00 |
2441 | 2009.08.03 10:40 | buy | 1221 | 0.10 | 1.42568 | 1.42457 | 1.42657 | ||
2442 | 2009.08.03 10:40 | buy | 1222 | 0.10 | 1.42568 | 1.42457 | 1.42657 | ||
2443 | 2009.08.03 10:40 | buy | 1223 | 0.10 | 1.42568 | 1.42457 | 1.42657 | ||
2444 | 2009.08.03 10:40 | buy | 1224 | 0.10 | 1.42568 | 1.42457 | 1.42657 | ||
2445 | 2009.08.03 10:40 | buy | 1225 | 0.10 | 1.42568 | 1.42457 | 1.42657 | ||
2446 | 2009.08.03 10:42 | buy | 1226 | 0.10 | 1.42528 | 1.42417 | 1.42617 | ||
2447 | 2009.08.03 10:42 | buy | 1227 | 0.10 | 1.42528 | 1.42417 | 1.42617 | ||
2448 | 2009.08.03 10:42 | buy | 1228 | 0.10 | 1.42528 | 1.42417 | 1.42617 | ||
2449 | 2009.08.03 10:42 | buy | 1229 | 0.10 | 1.42528 | 1.42417 | 1.42617 | ||
2450 | 2009.08.03 10:42 | buy | 1230 | 0.10 | 1.42528 | 1.42417 | 1.42617 | ||
2451 | 2009.08.03 10:45 | t/p | 1221 | 0.10 | 1.42657 | 1.42457 | 1.42657 | 8.90 | 8466.90 |
2452 | 2009.08.03 10:45 | t/p | 1222 | 0.10 | 1.42657 | 1.42457 | 1.42657 | 8.90 | 8475.80 |
2453 | 2009.08.03 10:45 | t/p | 1223 | 0.10 | 1.42657 | 1.42457 | 1.42657 | 8.90 | 8484.70 |
2454 | 2009.08.03 10:45 | t/p | 1224 | 0.10 | 1.42657 | 1.42457 | 1.42657 | 8.90 | 8493.60 |
2455 | 2009.08.03 10:45 | t/p | 1225 | 0.10 | 1.42657 | 1.42457 | 1.42657 | 8.90 | 8502.50 |
2456 | 2009.08.03 10:45 | t/p | 1226 | 0.10 | 1.42617 | 1.42417 | 1.42617 | 8.90 | 8511.40 |
2457 | 2009.08.03 10:45 | t/p | 1227 | 0.10 | 1.42617 | 1.42417 | 1.42617 | 8.90 | 8520.30 |
2458 | 2009.08.03 10:45 | t/p | 1228 | 0.10 | 1.42617 | 1.42417 | 1.42617 | 8.90 | 8529.20 |
2459 | 2009.08.03 10:45 | t/p | 1229 | 0.10 | 1.42617 | 1.42417 | 1.42617 | 8.90 | 8538.10 |
2460 | 2009.08.03 10:45 | t/p | 1230 | 0.10 | 1.42617 | 1.42417 | 1.42617 | 8.90 | 8547.00 |
2461 | 2009.08.03 10:45 | buy | 1231 | 0.10 | 1.42687 | 1.42576 | 1.42776 | ||
2462 | 2009.08.03 10:45 | buy | 1232 | 0.10 | 1.42687 | 1.42576 | 1.42776 | ||
2463 | 2009.08.03 10:45 | buy | 1233 | 0.10 | 1.42687 | 1.42576 | 1.42776 | ||
2464 | 2009.08.03 10:45 | buy | 1234 | 0.10 | 1.42687 | 1.42576 | 1.42776 | ||
2465 | 2009.08.03 10:45 | buy | 1235 | 0.10 | 1.42687 | 1.42576 | 1.42776 | ||
2466 | 2009.08.03 10:47 | buy | 1236 | 0.10 | 1.42647 | 1.42536 | 1.42736 | ||
2467 | 2009.08.03 10:47 | buy | 1237 | 0.10 | 1.42647 | 1.42536 | 1.42736 | ||
2468 | 2009.08.03 10:47 | buy | 1238 | 0.10 | 1.42647 | 1.42536 | 1.42736 | ||
2469 | 2009.08.03 10:47 | buy | 1239 | 0.10 | 1.42647 | 1.42536 | 1.42736 | ||
2470 | 2009.08.03 10:47 | buy | 1240 | 0.10 | 1.42647 | 1.42536 | 1.42736 | ||
2471 | 2009.08.03 10:50 | t/p | 1231 | 0.10 | 1.42776 | 1.42576 | 1.42776 | 8.90 | 8555.90 |
2472 | 2009.08.03 10:50 | t/p | 1232 | 0.10 | 1.42776 | 1.42576 | 1.42776 | 8.90 | 8564.80 |
2473 | 2009.08.03 10:50 | t/p | 1233 | 0.10 | 1.42776 | 1.42576 | 1.42776 | 8.90 | 8573.70 |
2474 | 2009.08.03 10:50 | t/p | 1234 | 0.10 | 1.42776 | 1.42576 | 1.42776 | 8.90 | 8582.60 |
2475 | 2009.08.03 10:50 | t/p | 1235 | 0.10 | 1.42776 | 1.42576 | 1.42776 | 8.90 | 8591.50 |
2476 | 2009.08.03 10:50 | t/p | 1236 | 0.10 | 1.42736 | 1.42536 | 1.42736 | 8.90 | 8600.40 |
2477 | 2009.08.03 10:50 | t/p | 1237 | 0.10 | 1.42736 | 1.42536 | 1.42736 | 8.90 | 8609.30 |
2478 | 2009.08.03 10:50 | t/p | 1238 | 0.10 | 1.42736 | 1.42536 | 1.42736 | 8.90 | 8618.20 |
2479 | 2009.08.03 10:50 | t/p | 1239 | 0.10 | 1.42736 | 1.42536 | 1.42736 | 8.90 | 8627.10 |
2480 | 2009.08.03 10:50 | t/p | 1240 | 0.10 | 1.42736 | 1.42536 | 1.42736 | 8.90 | 8636.00 |
2481 | 2009.08.03 10:50 | buy | 1241 | 0.10 | 1.42807 | 1.42696 | 1.42896 | ||
2482 | 2009.08.03 10:50 | buy | 1242 | 0.10 | 1.42807 | 1.42696 | 1.42896 | ||
2483 | 2009.08.03 10:50 | buy | 1243 | 0.10 | 1.42807 | 1.42696 | 1.42896 | ||
2484 | 2009.08.03 10:50 | buy | 1244 | 0.10 | 1.42807 | 1.42696 | 1.42896 | ||
2485 | 2009.08.03 10:50 | buy | 1245 | 0.10 | 1.42807 | 1.42696 | 1.42896 | ||
2486 | 2009.08.03 10:52 | buy | 1246 | 0.10 | 1.42727 | 1.42616 | 1.42816 | ||
2487 | 2009.08.03 10:52 | buy | 1247 | 0.10 | 1.42727 | 1.42616 | 1.42816 | ||
2488 | 2009.08.03 10:52 | buy | 1248 | 0.10 | 1.42727 | 1.42616 | 1.42816 | ||
2489 | 2009.08.03 10:52 | buy | 1249 | 0.10 | 1.42727 | 1.42616 | 1.42816 | ||
2490 | 2009.08.03 10:52 | buy | 1250 | 0.10 | 1.42727 | 1.42616 | 1.42816 | ||
2491 | 2009.08.03 10:55 | buy | 1251 | 0.10 | 1.42767 | 1.42656 | 1.42856 | ||
2492 | 2009.08.03 10:55 | buy | 1252 | 0.10 | 1.42767 | 1.42656 | 1.42856 | ||
2493 | 2009.08.03 10:55 | buy | 1253 | 0.10 | 1.42767 | 1.42656 | 1.42856 | ||
2494 | 2009.08.03 10:55 | buy | 1254 | 0.10 | 1.42767 | 1.42656 | 1.42856 | ||
2495 | 2009.08.03 10:55 | buy | 1255 | 0.10 | 1.42767 | 1.42656 | 1.42856 | ||
2496 | 2009.08.03 10:57 | s/l | 1241 | 0.10 | 1.42696 | 1.42696 | 1.42896 | -11.10 | 8624.90 |
2497 | 2009.08.03 10:57 | s/l | 1242 | 0.10 | 1.42696 | 1.42696 | 1.42896 | -11.10 | 8613.80 |
2498 | 2009.08.03 10:57 | s/l | 1243 | 0.10 | 1.42696 | 1.42696 | 1.42896 | -11.10 | 8602.70 |
2499 | 2009.08.03 10:57 | s/l | 1244 | 0.10 | 1.42696 | 1.42696 | 1.42896 | -11.10 | 8591.60 |
2500 | 2009.08.03 10:57 | s/l | 1245 | 0.10 | 1.42696 | 1.42696 | 1.42896 | -11.10 | 8580.50 |
2501 | 2009.08.03 10:57 | s/l | 1251 | 0.10 | 1.42656 | 1.42656 | 1.42856 | -11.10 | 8569.40 |
2502 | 2009.08.03 10:57 | s/l | 1252 | 0.10 | 1.42656 | 1.42656 | 1.42856 | -11.10 | 8558.30 |
2503 | 2009.08.03 10:57 | s/l | 1253 | 0.10 | 1.42656 | 1.42656 | 1.42856 | -11.10 | 8547.20 |
2504 | 2009.08.03 10:57 | s/l | 1254 | 0.10 | 1.42656 | 1.42656 | 1.42856 | -11.10 | 8536.10 |
2505 | 2009.08.03 10:57 | s/l | 1255 | 0.10 | 1.42656 | 1.42656 | 1.42856 | -11.10 | 8525.00 |
2506 | 2009.08.03 10:57 | buy | 1256 | 0.10 | 1.42647 | 1.42536 | 1.42736 | ||
2507 | 2009.08.03 10:57 | buy | 1257 | 0.10 | 1.42647 | 1.42536 | 1.42736 | ||
2508 | 2009.08.03 10:57 | buy | 1258 | 0.10 | 1.42647 | 1.42536 | 1.42736 | ||
2509 | 2009.08.03 10:57 | buy | 1259 | 0.10 | 1.42647 | 1.42536 | 1.42736 | ||
2510 | 2009.08.03 10:57 | buy | 1260 | 0.10 | 1.42647 | 1.42536 | 1.42736 | ||
2511 | 2009.08.03 10:59 | t/p | 1256 | 0.10 | 1.42736 | 1.42536 | 1.42736 | 8.90 | 8533.90 |
2512 | 2009.08.03 10:59 | t/p | 1257 | 0.10 | 1.42736 | 1.42536 | 1.42736 | 8.90 | 8542.80 |
2513 | 2009.08.03 10:59 | t/p | 1258 | 0.10 | 1.42736 | 1.42536 | 1.42736 | 8.90 | 8551.70 |
2514 | 2009.08.03 10:59 | t/p | 1259 | 0.10 | 1.42736 | 1.42536 | 1.42736 | 8.90 | 8560.60 |
2515 | 2009.08.03 10:59 | t/p | 1260 | 0.10 | 1.42736 | 1.42536 | 1.42736 | 8.90 | 8569.50 |
2516 | 2009.08.03 10:59 | buy | 1261 | 0.10 | 1.42752 | 1.42641 | 1.42841 | ||
2517 | 2009.08.03 10:59 | buy | 1262 | 0.10 | 1.42752 | 1.42641 | 1.42841 | ||
2518 | 2009.08.03 10:59 | buy | 1263 | 0.10 | 1.42752 | 1.42641 | 1.42841 | ||
2519 | 2009.08.03 10:59 | buy | 1264 | 0.10 | 1.42752 | 1.42641 | 1.42841 | ||
2520 | 2009.08.03 10:59 | buy | 1265 | 0.10 | 1.42752 | 1.42641 | 1.42841 | ||
2521 | 2009.08.03 11:00 | buy | 1266 | 0.10 | 1.42751 | 1.42640 | 1.42840 | ||
2522 | 2009.08.03 11:00 | buy | 1267 | 0.10 | 1.42751 | 1.42640 | 1.42840 | ||
2523 | 2009.08.03 11:00 | buy | 1268 | 0.10 | 1.42751 | 1.42640 | 1.42840 | ||
2524 | 2009.08.03 11:00 | buy | 1269 | 0.10 | 1.42751 | 1.42640 | 1.42840 | ||
2525 | 2009.08.03 11:00 | buy | 1270 | 0.10 | 1.42751 | 1.42640 | 1.42840 | ||
2526 | 2009.08.03 11:02 | buy | 1271 | 0.10 | 1.42700 | 1.42589 | 1.42789 | ||
2527 | 2009.08.03 11:02 | buy | 1272 | 0.10 | 1.42700 | 1.42589 | 1.42789 | ||
2528 | 2009.08.03 11:02 | buy | 1273 | 0.10 | 1.42700 | 1.42589 | 1.42789 | ||
2529 | 2009.08.03 11:02 | buy | 1274 | 0.10 | 1.42700 | 1.42589 | 1.42789 | ||
2530 | 2009.08.03 11:02 | buy | 1275 | 0.10 | 1.42700 | 1.42589 | 1.42789 | ||
2531 | 2009.08.03 11:05 | buy | 1276 | 0.10 | 1.42746 | 1.42635 | 1.42835 | ||
2532 | 2009.08.03 11:05 | buy | 1277 | 0.10 | 1.42746 | 1.42635 | 1.42835 | ||
2533 | 2009.08.03 11:05 | buy | 1278 | 0.10 | 1.42746 | 1.42635 | 1.42835 | ||
2534 | 2009.08.03 11:05 | buy | 1279 | 0.10 | 1.42746 | 1.42635 | 1.42835 | ||
2535 | 2009.08.03 11:05 | buy | 1280 | 0.10 | 1.42746 | 1.42635 | 1.42835 | ||
2536 | 2009.08.03 11:07 | buy | 1281 | 0.10 | 1.42654 | 1.42543 | 1.42743 | ||
2537 | 2009.08.03 11:07 | buy | 1282 | 0.10 | 1.42654 | 1.42543 | 1.42743 | ||
2538 | 2009.08.03 11:07 | buy | 1283 | 0.10 | 1.42654 | 1.42543 | 1.42743 | ||
2539 | 2009.08.03 11:07 | buy | 1284 | 0.10 | 1.42654 | 1.42543 | 1.42743 | ||
2540 | 2009.08.03 11:07 | buy | 1285 | 0.10 | 1.42654 | 1.42543 | 1.42743 | ||
2541 | 2009.08.03 11:10 | t/p | 1246 | 0.10 | 1.42816 | 1.42616 | 1.42816 | 8.90 | 8578.40 |
2542 | 2009.08.03 11:10 | t/p | 1247 | 0.10 | 1.42816 | 1.42616 | 1.42816 | 8.90 | 8587.30 |
2543 | 2009.08.03 11:10 | t/p | 1248 | 0.10 | 1.42816 | 1.42616 | 1.42816 | 8.90 | 8596.20 |
2544 | 2009.08.03 11:10 | t/p | 1249 | 0.10 | 1.42816 | 1.42616 | 1.42816 | 8.90 | 8605.10 |
2545 | 2009.08.03 11:10 | t/p | 1250 | 0.10 | 1.42816 | 1.42616 | 1.42816 | 8.90 | 8614.00 |
2546 | 2009.08.03 11:10 | t/p | 1261 | 0.10 | 1.42841 | 1.42641 | 1.42841 | 8.90 | 8622.90 |
2547 | 2009.08.03 11:10 | t/p | 1262 | 0.10 | 1.42841 | 1.42641 | 1.42841 | 8.90 | 8631.80 |
2548 | 2009.08.03 11:10 | t/p | 1263 | 0.10 | 1.42841 | 1.42641 | 1.42841 | 8.90 | 8640.70 |
2549 | 2009.08.03 11:10 | t/p | 1264 | 0.10 | 1.42841 | 1.42641 | 1.42841 | 8.90 | 8649.60 |
2550 | 2009.08.03 11:10 | t/p | 1265 | 0.10 | 1.42841 | 1.42641 | 1.42841 | 8.90 | 8658.50 |
2551 | 2009.08.03 11:10 | t/p | 1266 | 0.10 | 1.42840 | 1.42640 | 1.42840 | 8.90 | 8667.40 |
2552 | 2009.08.03 11:10 | t/p | 1267 | 0.10 | 1.42840 | 1.42640 | 1.42840 | 8.90 | 8676.30 |
2553 | 2009.08.03 11:10 | t/p | 1268 | 0.10 | 1.42840 | 1.42640 | 1.42840 | 8.90 | 8685.20 |
2554 | 2009.08.03 11:10 | t/p | 1269 | 0.10 | 1.42840 | 1.42640 | 1.42840 | 8.90 | 8694.10 |
2555 | 2009.08.03 11:10 | t/p | 1270 | 0.10 | 1.42840 | 1.42640 | 1.42840 | 8.90 | 8703.00 |
2556 | 2009.08.03 11:10 | t/p | 1271 | 0.10 | 1.42789 | 1.42589 | 1.42789 | 8.90 | 8711.90 |
2557 | 2009.08.03 11:10 | t/p | 1272 | 0.10 | 1.42789 | 1.42589 | 1.42789 | 8.90 | 8720.80 |
2558 | 2009.08.03 11:10 | t/p | 1273 | 0.10 | 1.42789 | 1.42589 | 1.42789 | 8.90 | 8729.70 |
2559 | 2009.08.03 11:10 | t/p | 1274 | 0.10 | 1.42789 | 1.42589 | 1.42789 | 8.90 | 8738.60 |
2560 | 2009.08.03 11:10 | t/p | 1275 | 0.10 | 1.42789 | 1.42589 | 1.42789 | 8.90 | 8747.50 |
2561 | 2009.08.03 11:10 | t/p | 1276 | 0.10 | 1.42835 | 1.42635 | 1.42835 | 8.90 | 8756.40 |
2562 | 2009.08.03 11:10 | t/p | 1277 | 0.10 | 1.42835 | 1.42635 | 1.42835 | 8.90 | 8765.30 |
2563 | 2009.08.03 11:10 | t/p | 1278 | 0.10 | 1.42835 | 1.42635 | 1.42835 | 8.90 | 8774.20 |
2564 | 2009.08.03 11:10 | t/p | 1279 | 0.10 | 1.42835 | 1.42635 | 1.42835 | 8.90 | 8783.10 |
2565 | 2009.08.03 11:10 | t/p | 1280 | 0.10 | 1.42835 | 1.42635 | 1.42835 | 8.90 | 8792.00 |
2566 | 2009.08.03 11:10 | t/p | 1281 | 0.10 | 1.42743 | 1.42543 | 1.42743 | 8.90 | 8800.90 |
2567 | 2009.08.03 11:10 | t/p | 1282 | 0.10 | 1.42743 | 1.42543 | 1.42743 | 8.90 | 8809.80 |
2568 | 2009.08.03 11:10 | t/p | 1283 | 0.10 | 1.42743 | 1.42543 | 1.42743 | 8.90 | 8818.70 |
2569 | 2009.08.03 11:10 | t/p | 1284 | 0.10 | 1.42743 | 1.42543 | 1.42743 | 8.90 | 8827.60 |
2570 | 2009.08.03 11:10 | t/p | 1285 | 0.10 | 1.42743 | 1.42543 | 1.42743 | 8.90 | 8836.50 |
2571 | 2009.08.03 11:10 | buy | 1286 | 0.10 | 1.42884 | 1.42773 | 1.42973 | ||
2572 | 2009.08.03 11:10 | buy | 1287 | 0.10 | 1.42884 | 1.42773 | 1.42973 | ||
2573 | 2009.08.03 11:10 | buy | 1288 | 0.10 | 1.42884 | 1.42773 | 1.42973 | ||
2574 | 2009.08.03 11:10 | buy | 1289 | 0.10 | 1.42884 | 1.42773 | 1.42973 | ||
2575 | 2009.08.03 11:10 | buy | 1290 | 0.10 | 1.42884 | 1.42773 | 1.42973 | ||
2576 | 2009.08.03 11:12 | buy | 1291 | 0.10 | 1.42838 | 1.42727 | 1.42927 | ||
2577 | 2009.08.03 11:12 | buy | 1292 | 0.10 | 1.42838 | 1.42727 | 1.42927 | ||
2578 | 2009.08.03 11:12 | buy | 1293 | 0.10 | 1.42838 | 1.42727 | 1.42927 | ||
2579 | 2009.08.03 11:12 | buy | 1294 | 0.10 | 1.42838 | 1.42727 | 1.42927 | ||
2580 | 2009.08.03 11:12 | buy | 1295 | 0.10 | 1.42838 | 1.42727 | 1.42927 | ||
2581 | 2009.08.03 11:15 | t/p | 1286 | 0.10 | 1.42973 | 1.42773 | 1.42973 | 8.90 | 8845.40 |
2582 | 2009.08.03 11:15 | t/p | 1287 | 0.10 | 1.42973 | 1.42773 | 1.42973 | 8.90 | 8854.30 |
2583 | 2009.08.03 11:15 | t/p | 1288 | 0.10 | 1.42973 | 1.42773 | 1.42973 | 8.90 | 8863.20 |
2584 | 2009.08.03 11:15 | t/p | 1289 | 0.10 | 1.42973 | 1.42773 | 1.42973 | 8.90 | 8872.10 |
2585 | 2009.08.03 11:15 | t/p | 1290 | 0.10 | 1.42973 | 1.42773 | 1.42973 | 8.90 | 8881.00 |
2586 | 2009.08.03 11:15 | t/p | 1291 | 0.10 | 1.42927 | 1.42727 | 1.42927 | 8.90 | 8889.90 |
2587 | 2009.08.03 11:15 | t/p | 1292 | 0.10 | 1.42927 | 1.42727 | 1.42927 | 8.90 | 8898.80 |
2588 | 2009.08.03 11:15 | t/p | 1293 | 0.10 | 1.42927 | 1.42727 | 1.42927 | 8.90 | 8907.70 |
2589 | 2009.08.03 11:15 | t/p | 1294 | 0.10 | 1.42927 | 1.42727 | 1.42927 | 8.90 | 8916.60 |
2590 | 2009.08.03 11:15 | t/p | 1295 | 0.10 | 1.42927 | 1.42727 | 1.42927 | 8.90 | 8925.50 |
2591 | 2009.08.03 11:15 | buy | 1296 | 0.10 | 1.43023 | 1.42912 | 1.43112 | ||
2592 | 2009.08.03 11:15 | buy | 1297 | 0.10 | 1.43023 | 1.42912 | 1.43112 | ||
2593 | 2009.08.03 11:15 | buy | 1298 | 0.10 | 1.43023 | 1.42912 | 1.43112 | ||
2594 | 2009.08.03 11:15 | buy | 1299 | 0.10 | 1.43023 | 1.42912 | 1.43112 | ||
2595 | 2009.08.03 11:15 | buy | 1300 | 0.10 | 1.43023 | 1.42912 | 1.43112 | ||
2596 | 2009.08.03 11:17 | buy | 1301 | 0.10 | 1.42977 | 1.42866 | 1.43066 | ||
2597 | 2009.08.03 11:17 | buy | 1302 | 0.10 | 1.42977 | 1.42866 | 1.43066 | ||
2598 | 2009.08.03 11:17 | buy | 1303 | 0.10 | 1.42977 | 1.42866 | 1.43066 | ||
2599 | 2009.08.03 11:17 | buy | 1304 | 0.10 | 1.42977 | 1.42866 | 1.43066 | ||
2600 | 2009.08.03 11:17 | buy | 1305 | 0.10 | 1.42977 | 1.42866 | 1.43066 | ||
2601 | 2009.08.03 11:20 | t/p | 1296 | 0.10 | 1.43112 | 1.42912 | 1.43112 | 8.90 | 8934.40 |
2602 | 2009.08.03 11:20 | t/p | 1297 | 0.10 | 1.43112 | 1.42912 | 1.43112 | 8.90 | 8943.30 |
2603 | 2009.08.03 11:20 | t/p | 1298 | 0.10 | 1.43112 | 1.42912 | 1.43112 | 8.90 | 8952.20 |
2604 | 2009.08.03 11:20 | t/p | 1299 | 0.10 | 1.43112 | 1.42912 | 1.43112 | 8.90 | 8961.10 |
2605 | 2009.08.03 11:20 | t/p | 1300 | 0.10 | 1.43112 | 1.42912 | 1.43112 | 8.90 | 8970.00 |
2606 | 2009.08.03 11:20 | t/p | 1301 | 0.10 | 1.43066 | 1.42866 | 1.43066 | 8.90 | 8978.90 |
2607 | 2009.08.03 11:20 | t/p | 1302 | 0.10 | 1.43066 | 1.42866 | 1.43066 | 8.90 | 8987.80 |
2608 | 2009.08.03 11:20 | t/p | 1303 | 0.10 | 1.43066 | 1.42866 | 1.43066 | 8.90 | 8996.70 |
2609 | 2009.08.03 11:20 | t/p | 1304 | 0.10 | 1.43066 | 1.42866 | 1.43066 | 8.90 | 9005.60 |
2610 | 2009.08.03 11:20 | t/p | 1305 | 0.10 | 1.43066 | 1.42866 | 1.43066 | 8.90 | 9014.50 |
2611 | 2009.08.03 11:20 | buy | 1306 | 0.10 | 1.43161 | 1.43050 | 1.43250 | ||
2612 | 2009.08.03 11:20 | buy | 1307 | 0.10 | 1.43161 | 1.43050 | 1.43250 | ||
2613 | 2009.08.03 11:20 | buy | 1308 | 0.10 | 1.43161 | 1.43050 | 1.43250 | ||
2614 | 2009.08.03 11:20 | buy | 1309 | 0.10 | 1.43161 | 1.43050 | 1.43250 | ||
2615 | 2009.08.03 11:20 | buy | 1310 | 0.10 | 1.43161 | 1.43050 | 1.43250 | ||
2616 | 2009.08.03 11:22 | buy | 1311 | 0.10 | 1.43069 | 1.42958 | 1.43158 | ||
2617 | 2009.08.03 11:22 | buy | 1312 | 0.10 | 1.43069 | 1.42958 | 1.43158 | ||
2618 | 2009.08.03 11:22 | buy | 1313 | 0.10 | 1.43069 | 1.42958 | 1.43158 | ||
2619 | 2009.08.03 11:22 | buy | 1314 | 0.10 | 1.43069 | 1.42958 | 1.43158 | ||
2620 | 2009.08.03 11:22 | buy | 1315 | 0.10 | 1.43069 | 1.42958 | 1.43158 | ||
2621 | 2009.08.03 11:25 | buy | 1316 | 0.10 | 1.43115 | 1.43004 | 1.43204 | ||
2622 | 2009.08.03 11:25 | buy | 1317 | 0.10 | 1.43115 | 1.43004 | 1.43204 | ||
2623 | 2009.08.03 11:25 | buy | 1318 | 0.10 | 1.43115 | 1.43004 | 1.43204 | ||
2624 | 2009.08.03 11:25 | buy | 1319 | 0.10 | 1.43115 | 1.43004 | 1.43204 | ||
2625 | 2009.08.03 11:25 | buy | 1320 | 0.10 | 1.43115 | 1.43004 | 1.43204 | ||
2626 | 2009.08.03 11:27 | s/l | 1306 | 0.10 | 1.43050 | 1.43050 | 1.43250 | -11.10 | 9003.40 |
2627 | 2009.08.03 11:27 | s/l | 1307 | 0.10 | 1.43050 | 1.43050 | 1.43250 | -11.10 | 8992.30 |
2628 | 2009.08.03 11:27 | s/l | 1308 | 0.10 | 1.43050 | 1.43050 | 1.43250 | -11.10 | 8981.20 |
2629 | 2009.08.03 11:27 | s/l | 1309 | 0.10 | 1.43050 | 1.43050 | 1.43250 | -11.10 | 8970.10 |
2630 | 2009.08.03 11:27 | s/l | 1310 | 0.10 | 1.43050 | 1.43050 | 1.43250 | -11.10 | 8959.00 |
2631 | 2009.08.03 11:27 | s/l | 1316 | 0.10 | 1.43004 | 1.43004 | 1.43204 | -11.10 | 8947.90 |
2632 | 2009.08.03 11:27 | s/l | 1317 | 0.10 | 1.43004 | 1.43004 | 1.43204 | -11.10 | 8936.80 |
2633 | 2009.08.03 11:27 | s/l | 1318 | 0.10 | 1.43004 | 1.43004 | 1.43204 | -11.10 | 8925.70 |
2634 | 2009.08.03 11:27 | s/l | 1319 | 0.10 | 1.43004 | 1.43004 | 1.43204 | -11.10 | 8914.60 |
2635 | 2009.08.03 11:27 | s/l | 1320 | 0.10 | 1.43004 | 1.43004 | 1.43204 | -11.10 | 8903.50 |
2636 | 2009.08.03 11:27 | buy | 1321 | 0.10 | 1.42977 | 1.42866 | 1.43066 | ||
2637 | 2009.08.03 11:27 | buy | 1322 | 0.10 | 1.42977 | 1.42866 | 1.43066 | ||
2638 | 2009.08.03 11:27 | buy | 1323 | 0.10 | 1.42977 | 1.42866 | 1.43066 | ||
2639 | 2009.08.03 11:27 | buy | 1324 | 0.10 | 1.42977 | 1.42866 | 1.43066 | ||
2640 | 2009.08.03 11:27 | buy | 1325 | 0.10 | 1.42977 | 1.42866 | 1.43066 | ||
2641 | 2009.08.03 11:27 | s/l | 1311 | 0.10 | 1.42958 | 1.42958 | 1.43158 | -11.10 | 8892.40 |
2642 | 2009.08.03 11:27 | s/l | 1312 | 0.10 | 1.42958 | 1.42958 | 1.43158 | -11.10 | 8881.30 |
2643 | 2009.08.03 11:27 | s/l | 1313 | 0.10 | 1.42958 | 1.42958 | 1.43158 | -11.10 | 8870.20 |
2644 | 2009.08.03 11:27 | s/l | 1314 | 0.10 | 1.42958 | 1.42958 | 1.43158 | -11.10 | 8859.10 |
2645 | 2009.08.03 11:27 | s/l | 1315 | 0.10 | 1.42958 | 1.42958 | 1.43158 | -11.10 | 8848.00 |
2646 | 2009.08.03 11:27 | buy | 1326 | 0.10 | 1.42910 | 1.42799 | 1.42999 | ||
2647 | 2009.08.03 11:27 | buy | 1327 | 0.10 | 1.42910 | 1.42799 | 1.42999 | ||
2648 | 2009.08.03 11:27 | buy | 1328 | 0.10 | 1.42910 | 1.42799 | 1.42999 | ||
2649 | 2009.08.03 11:27 | buy | 1329 | 0.10 | 1.42910 | 1.42799 | 1.42999 | ||
2650 | 2009.08.03 11:27 | buy | 1330 | 0.10 | 1.42910 | 1.42799 | 1.42999 | ||
2651 | 2009.08.03 11:30 | buy | 1331 | 0.10 | 1.42912 | 1.42801 | 1.43001 | ||
2652 | 2009.08.03 11:30 | buy | 1332 | 0.10 | 1.42912 | 1.42801 | 1.43001 | ||
2653 | 2009.08.03 11:30 | buy | 1333 | 0.10 | 1.42912 | 1.42801 | 1.43001 | ||
2654 | 2009.08.03 11:30 | buy | 1334 | 0.10 | 1.42912 | 1.42801 | 1.43001 | ||
2655 | 2009.08.03 11:30 | buy | 1335 | 0.10 | 1.42912 | 1.42801 | 1.43001 | ||
2656 | 2009.08.03 11:32 | buy | 1336 | 0.10 | 1.42986 | 1.42875 | 1.43075 | ||
2657 | 2009.08.03 11:32 | buy | 1337 | 0.10 | 1.42986 | 1.42875 | 1.43075 | ||
2658 | 2009.08.03 11:32 | buy | 1338 | 0.10 | 1.42986 | 1.42875 | 1.43075 | ||
2659 | 2009.08.03 11:32 | buy | 1339 | 0.10 | 1.42986 | 1.42875 | 1.43075 | ||
2660 | 2009.08.03 11:32 | buy | 1340 | 0.10 | 1.42986 | 1.42875 | 1.43075 | ||
2661 | 2009.08.03 11:35 | buy | 1341 | 0.10 | 1.42963 | 1.42852 | 1.43052 | ||
2662 | 2009.08.03 11:35 | buy | 1342 | 0.10 | 1.42963 | 1.42852 | 1.43052 | ||
2663 | 2009.08.03 11:35 | buy | 1343 | 0.10 | 1.42963 | 1.42852 | 1.43052 | ||
2664 | 2009.08.03 11:35 | buy | 1344 | 0.10 | 1.42963 | 1.42852 | 1.43052 | ||
2665 | 2009.08.03 11:35 | buy | 1345 | 0.10 | 1.42963 | 1.42852 | 1.43052 | ||
2666 | 2009.08.03 11:37 | buy | 1346 | 0.10 | 1.43009 | 1.42898 | 1.43098 | ||
2667 | 2009.08.03 11:37 | buy | 1347 | 0.10 | 1.43009 | 1.42898 | 1.43098 | ||
2668 | 2009.08.03 11:37 | buy | 1348 | 0.10 | 1.43009 | 1.42898 | 1.43098 | ||
2669 | 2009.08.03 11:37 | buy | 1349 | 0.10 | 1.43009 | 1.42898 | 1.43098 | ||
2670 | 2009.08.03 11:37 | buy | 1350 | 0.10 | 1.43009 | 1.42898 | 1.43098 | ||
2671 | 2009.08.03 11:40 | buy | 1351 | 0.10 | 1.42918 | 1.42807 | 1.43007 | ||
2672 | 2009.08.03 11:40 | buy | 1352 | 0.10 | 1.42918 | 1.42807 | 1.43007 | ||
2673 | 2009.08.03 11:40 | buy | 1353 | 0.10 | 1.42918 | 1.42807 | 1.43007 | ||
2674 | 2009.08.03 11:40 | buy | 1354 | 0.10 | 1.42918 | 1.42807 | 1.43007 | ||
2675 | 2009.08.03 11:40 | buy | 1355 | 0.10 | 1.42918 | 1.42807 | 1.43007 | ||
2676 | 2009.08.03 11:42 | buy | 1356 | 0.10 | 1.42941 | 1.42830 | 1.43030 | ||
2677 | 2009.08.03 11:42 | buy | 1357 | 0.10 | 1.42941 | 1.42830 | 1.43030 | ||
2678 | 2009.08.03 11:42 | buy | 1358 | 0.10 | 1.42941 | 1.42830 | 1.43030 | ||
2679 | 2009.08.03 11:42 | buy | 1359 | 0.10 | 1.42941 | 1.42830 | 1.43030 | ||
2680 | 2009.08.03 11:42 | buy | 1360 | 0.10 | 1.42941 | 1.42830 | 1.43030 | ||
2681 | 2009.08.03 11:45 | s/l | 1321 | 0.10 | 1.42866 | 1.42866 | 1.43066 | -11.10 | 8836.90 |
2682 | 2009.08.03 11:45 | s/l | 1322 | 0.10 | 1.42866 | 1.42866 | 1.43066 | -11.10 | 8825.80 |
2683 | 2009.08.03 11:45 | s/l | 1323 | 0.10 | 1.42866 | 1.42866 | 1.43066 | -11.10 | 8814.70 |
2684 | 2009.08.03 11:45 | s/l | 1324 | 0.10 | 1.42866 | 1.42866 | 1.43066 | -11.10 | 8803.60 |
2685 | 2009.08.03 11:45 | s/l | 1325 | 0.10 | 1.42866 | 1.42866 | 1.43066 | -11.10 | 8792.50 |
2686 | 2009.08.03 11:45 | s/l | 1336 | 0.10 | 1.42875 | 1.42875 | 1.43075 | -11.10 | 8781.40 |
2687 | 2009.08.03 11:45 | s/l | 1337 | 0.10 | 1.42875 | 1.42875 | 1.43075 | -11.10 | 8770.30 |
2688 | 2009.08.03 11:45 | s/l | 1338 | 0.10 | 1.42875 | 1.42875 | 1.43075 | -11.10 | 8759.20 |
2689 | 2009.08.03 11:45 | s/l | 1339 | 0.10 | 1.42875 | 1.42875 | 1.43075 | -11.10 | 8748.10 |
2690 | 2009.08.03 11:45 | s/l | 1340 | 0.10 | 1.42875 | 1.42875 | 1.43075 | -11.10 | 8737.00 |
2691 | 2009.08.03 11:45 | s/l | 1341 | 0.10 | 1.42852 | 1.42852 | 1.43052 | -11.10 | 8725.90 |
2692 | 2009.08.03 11:45 | s/l | 1342 | 0.10 | 1.42852 | 1.42852 | 1.43052 | -11.10 | 8714.80 |
2693 | 2009.08.03 11:45 | s/l | 1343 | 0.10 | 1.42852 | 1.42852 | 1.43052 | -11.10 | 8703.70 |
2694 | 2009.08.03 11:45 | s/l | 1344 | 0.10 | 1.42852 | 1.42852 | 1.43052 | -11.10 | 8692.60 |
2695 | 2009.08.03 11:45 | s/l | 1345 | 0.10 | 1.42852 | 1.42852 | 1.43052 | -11.10 | 8681.50 |
2696 | 2009.08.03 11:45 | s/l | 1346 | 0.10 | 1.42898 | 1.42898 | 1.43098 | -11.10 | 8670.40 |
2697 | 2009.08.03 11:45 | s/l | 1347 | 0.10 | 1.42898 | 1.42898 | 1.43098 | -11.10 | 8659.30 |
2698 | 2009.08.03 11:45 | s/l | 1348 | 0.10 | 1.42898 | 1.42898 | 1.43098 | -11.10 | 8648.20 |
2699 | 2009.08.03 11:45 | s/l | 1349 | 0.10 | 1.42898 | 1.42898 | 1.43098 | -11.10 | 8637.10 |
2700 | 2009.08.03 11:45 | s/l | 1350 | 0.10 | 1.42898 | 1.42898 | 1.43098 | -11.10 | 8626.00 |
2701 | 2009.08.03 11:45 | buy | 1361 | 0.10 | 1.42849 | 1.42738 | 1.42938 | ||
2702 | 2009.08.03 11:45 | buy | 1362 | 0.10 | 1.42849 | 1.42738 | 1.42938 | ||
2703 | 2009.08.03 11:45 | buy | 1363 | 0.10 | 1.42849 | 1.42738 | 1.42938 | ||
2704 | 2009.08.03 11:45 | buy | 1364 | 0.10 | 1.42849 | 1.42738 | 1.42938 | ||
2705 | 2009.08.03 11:45 | buy | 1365 | 0.10 | 1.42849 | 1.42738 | 1.42938 | ||
2706 | 2009.08.03 11:47 | buy | 1366 | 0.10 | 1.42872 | 1.42761 | 1.42961 | ||
2707 | 2009.08.03 11:47 | buy | 1367 | 0.10 | 1.42872 | 1.42761 | 1.42961 | ||
2708 | 2009.08.03 11:47 | buy | 1368 | 0.10 | 1.42872 | 1.42761 | 1.42961 | ||
2709 | 2009.08.03 11:47 | buy | 1369 | 0.10 | 1.42872 | 1.42761 | 1.42961 | ||
2710 | 2009.08.03 11:47 | buy | 1370 | 0.10 | 1.42872 | 1.42761 | 1.42961 | ||
2711 | 2009.08.03 11:50 | s/l | 1326 | 0.10 | 1.42799 | 1.42799 | 1.42999 | -11.10 | 8614.90 |
2712 | 2009.08.03 11:50 | s/l | 1327 | 0.10 | 1.42799 | 1.42799 | 1.42999 | -11.10 | 8603.80 |
2713 | 2009.08.03 11:50 | s/l | 1328 | 0.10 | 1.42799 | 1.42799 | 1.42999 | -11.10 | 8592.70 |
2714 | 2009.08.03 11:50 | s/l | 1329 | 0.10 | 1.42799 | 1.42799 | 1.42999 | -11.10 | 8581.60 |
2715 | 2009.08.03 11:50 | s/l | 1330 | 0.10 | 1.42799 | 1.42799 | 1.42999 | -11.10 | 8570.50 |
2716 | 2009.08.03 11:50 | s/l | 1331 | 0.10 | 1.42801 | 1.42801 | 1.43001 | -11.10 | 8559.40 |
2717 | 2009.08.03 11:50 | s/l | 1332 | 0.10 | 1.42801 | 1.42801 | 1.43001 | -11.10 | 8548.30 |
2718 | 2009.08.03 11:50 | s/l | 1333 | 0.10 | 1.42801 | 1.42801 | 1.43001 | -11.10 | 8537.20 |
2719 | 2009.08.03 11:50 | s/l | 1334 | 0.10 | 1.42801 | 1.42801 | 1.43001 | -11.10 | 8526.10 |
2720 | 2009.08.03 11:50 | s/l | 1335 | 0.10 | 1.42801 | 1.42801 | 1.43001 | -11.10 | 8515.00 |
2721 | 2009.08.03 11:50 | s/l | 1351 | 0.10 | 1.42807 | 1.42807 | 1.43007 | -11.10 | 8503.90 |
2722 | 2009.08.03 11:50 | s/l | 1352 | 0.10 | 1.42807 | 1.42807 | 1.43007 | -11.10 | 8492.80 |
2723 | 2009.08.03 11:50 | s/l | 1353 | 0.10 | 1.42807 | 1.42807 | 1.43007 | -11.10 | 8481.70 |
2724 | 2009.08.03 11:50 | s/l | 1354 | 0.10 | 1.42807 | 1.42807 | 1.43007 | -11.10 | 8470.60 |
2725 | 2009.08.03 11:50 | s/l | 1355 | 0.10 | 1.42807 | 1.42807 | 1.43007 | -11.10 | 8459.50 |
2726 | 2009.08.03 11:50 | s/l | 1356 | 0.10 | 1.42830 | 1.42830 | 1.43030 | -11.10 | 8448.40 |
2727 | 2009.08.03 11:50 | s/l | 1357 | 0.10 | 1.42830 | 1.42830 | 1.43030 | -11.10 | 8437.30 |
2728 | 2009.08.03 11:50 | s/l | 1358 | 0.10 | 1.42830 | 1.42830 | 1.43030 | -11.10 | 8426.20 |
2729 | 2009.08.03 11:50 | s/l | 1359 | 0.10 | 1.42830 | 1.42830 | 1.43030 | -11.10 | 8415.10 |
2730 | 2009.08.03 11:50 | s/l | 1360 | 0.10 | 1.42830 | 1.42830 | 1.43030 | -11.10 | 8404.00 |
2731 | 2009.08.03 11:50 | s/l | 1366 | 0.10 | 1.42761 | 1.42761 | 1.42961 | -11.10 | 8392.90 |
2732 | 2009.08.03 11:50 | s/l | 1367 | 0.10 | 1.42761 | 1.42761 | 1.42961 | -11.10 | 8381.80 |
2733 | 2009.08.03 11:50 | s/l | 1368 | 0.10 | 1.42761 | 1.42761 | 1.42961 | -11.10 | 8370.70 |
2734 | 2009.08.03 11:50 | s/l | 1369 | 0.10 | 1.42761 | 1.42761 | 1.42961 | -11.10 | 8359.60 |
2735 | 2009.08.03 11:50 | s/l | 1370 | 0.10 | 1.42761 | 1.42761 | 1.42961 | -11.10 | 8348.50 |
2736 | 2009.08.03 11:50 | buy | 1371 | 0.10 | 1.42758 | 1.42647 | 1.42847 | ||
2737 | 2009.08.03 11:50 | buy | 1372 | 0.10 | 1.42758 | 1.42647 | 1.42847 | ||
2738 | 2009.08.03 11:50 | buy | 1373 | 0.10 | 1.42758 | 1.42647 | 1.42847 | ||
2739 | 2009.08.03 11:50 | buy | 1374 | 0.10 | 1.42758 | 1.42647 | 1.42847 | ||
2740 | 2009.08.03 11:50 | buy | 1375 | 0.10 | 1.42758 | 1.42647 | 1.42847 | ||
2741 | 2009.08.03 11:52 | buy | 1376 | 0.10 | 1.42804 | 1.42693 | 1.42893 | ||
2742 | 2009.08.03 11:52 | buy | 1377 | 0.10 | 1.42804 | 1.42693 | 1.42893 | ||
2743 | 2009.08.03 11:52 | buy | 1378 | 0.10 | 1.42804 | 1.42693 | 1.42893 | ||
2744 | 2009.08.03 11:52 | buy | 1379 | 0.10 | 1.42804 | 1.42693 | 1.42893 | ||
2745 | 2009.08.03 11:52 | buy | 1380 | 0.10 | 1.42804 | 1.42693 | 1.42893 | ||
2746 | 2009.08.03 11:55 | buy | 1381 | 0.10 | 1.42781 | 1.42670 | 1.42870 | ||
2747 | 2009.08.03 11:55 | buy | 1382 | 0.10 | 1.42781 | 1.42670 | 1.42870 | ||
2748 | 2009.08.03 11:55 | buy | 1383 | 0.10 | 1.42781 | 1.42670 | 1.42870 | ||
2749 | 2009.08.03 11:55 | buy | 1384 | 0.10 | 1.42781 | 1.42670 | 1.42870 | ||
2750 | 2009.08.03 11:55 | buy | 1385 | 0.10 | 1.42781 | 1.42670 | 1.42870 | ||
2751 | 2009.08.03 11:57 | buy | 1386 | 0.10 | 1.42849 | 1.42738 | 1.42938 | ||
2752 | 2009.08.03 11:57 | buy | 1387 | 0.10 | 1.42849 | 1.42738 | 1.42938 | ||
2753 | 2009.08.03 11:57 | buy | 1388 | 0.10 | 1.42849 | 1.42738 | 1.42938 | ||
2754 | 2009.08.03 11:57 | buy | 1389 | 0.10 | 1.42849 | 1.42738 | 1.42938 | ||
2755 | 2009.08.03 11:57 | buy | 1390 | 0.10 | 1.42849 | 1.42738 | 1.42938 | ||
2756 | 2009.08.03 11:59 | buy | 1391 | 0.10 | 1.42788 | 1.42677 | 1.42877 | ||
2757 | 2009.08.03 11:59 | buy | 1392 | 0.10 | 1.42788 | 1.42677 | 1.42877 | ||
2758 | 2009.08.03 11:59 | buy | 1393 | 0.10 | 1.42788 | 1.42677 | 1.42877 | ||
2759 | 2009.08.03 11:59 | buy | 1394 | 0.10 | 1.42788 | 1.42677 | 1.42877 | ||
2760 | 2009.08.03 11:59 | buy | 1395 | 0.10 | 1.42788 | 1.42677 | 1.42877 | ||
2761 | 2009.08.03 12:00 | buy | 1396 | 0.10 | 1.42789 | 1.42678 | 1.42878 | ||
2762 | 2009.08.03 12:00 | buy | 1397 | 0.10 | 1.42789 | 1.42678 | 1.42878 | ||
2763 | 2009.08.03 12:00 | buy | 1398 | 0.10 | 1.42789 | 1.42678 | 1.42878 | ||
2764 | 2009.08.03 12:00 | buy | 1399 | 0.10 | 1.42789 | 1.42678 | 1.42878 | ||
2765 | 2009.08.03 12:00 | buy | 1400 | 0.10 | 1.42789 | 1.42678 | 1.42878 | ||
2766 | 2009.08.03 12:03 | t/p | 1371 | 0.10 | 1.42847 | 1.42647 | 1.42847 | 8.90 | 8357.40 |
2767 | 2009.08.03 12:03 | t/p | 1372 | 0.10 | 1.42847 | 1.42647 | 1.42847 | 8.90 | 8366.30 |
2768 | 2009.08.03 12:03 | t/p | 1373 | 0.10 | 1.42847 | 1.42647 | 1.42847 | 8.90 | 8375.20 |
2769 | 2009.08.03 12:03 | t/p | 1374 | 0.10 | 1.42847 | 1.42647 | 1.42847 | 8.90 | 8384.10 |
2770 | 2009.08.03 12:03 | t/p | 1375 | 0.10 | 1.42847 | 1.42647 | 1.42847 | 8.90 | 8393.00 |
2771 | 2009.08.03 12:03 | buy | 1401 | 0.10 | 1.42870 | 1.42759 | 1.42959 | ||
2772 | 2009.08.03 12:03 | buy | 1402 | 0.10 | 1.42870 | 1.42759 | 1.42959 | ||
2773 | 2009.08.03 12:03 | buy | 1403 | 0.10 | 1.42870 | 1.42759 | 1.42959 | ||
2774 | 2009.08.03 12:03 | buy | 1404 | 0.10 | 1.42870 | 1.42759 | 1.42959 | ||
2775 | 2009.08.03 12:03 | buy | 1405 | 0.10 | 1.42870 | 1.42759 | 1.42959 | ||
2776 | 2009.08.03 12:06 | buy | 1406 | 0.10 | 1.42854 | 1.42743 | 1.42943 | ||
2777 | 2009.08.03 12:06 | buy | 1407 | 0.10 | 1.42854 | 1.42743 | 1.42943 | ||
2778 | 2009.08.03 12:06 | buy | 1408 | 0.10 | 1.42854 | 1.42743 | 1.42943 | ||
2779 | 2009.08.03 12:06 | buy | 1409 | 0.10 | 1.42854 | 1.42743 | 1.42943 | ||
2780 | 2009.08.03 12:06 | buy | 1410 | 0.10 | 1.42854 | 1.42743 | 1.42943 | ||
2781 | 2009.08.03 12:10 | t/p | 1376 | 0.10 | 1.42893 | 1.42693 | 1.42893 | 8.90 | 8401.90 |
2782 | 2009.08.03 12:10 | t/p | 1377 | 0.10 | 1.42893 | 1.42693 | 1.42893 | 8.90 | 8410.80 |
2783 | 2009.08.03 12:10 | t/p | 1378 | 0.10 | 1.42893 | 1.42693 | 1.42893 | 8.90 | 8419.70 |
2784 | 2009.08.03 12:10 | t/p | 1379 | 0.10 | 1.42893 | 1.42693 | 1.42893 | 8.90 | 8428.60 |
2785 | 2009.08.03 12:10 | t/p | 1380 | 0.10 | 1.42893 | 1.42693 | 1.42893 | 8.90 | 8437.50 |
2786 | 2009.08.03 12:10 | t/p | 1381 | 0.10 | 1.42870 | 1.42670 | 1.42870 | 8.90 | 8446.40 |
2787 | 2009.08.03 12:10 | t/p | 1382 | 0.10 | 1.42870 | 1.42670 | 1.42870 | 8.90 | 8455.30 |
2788 | 2009.08.03 12:10 | t/p | 1383 | 0.10 | 1.42870 | 1.42670 | 1.42870 | 8.90 | 8464.20 |
2789 | 2009.08.03 12:10 | t/p | 1384 | 0.10 | 1.42870 | 1.42670 | 1.42870 | 8.90 | 8473.10 |
2790 | 2009.08.03 12:10 | t/p | 1385 | 0.10 | 1.42870 | 1.42670 | 1.42870 | 8.90 | 8482.00 |
2791 | 2009.08.03 12:10 | t/p | 1391 | 0.10 | 1.42877 | 1.42677 | 1.42877 | 8.90 | 8490.90 |
2792 | 2009.08.03 12:10 | t/p | 1392 | 0.10 | 1.42877 | 1.42677 | 1.42877 | 8.90 | 8499.80 |
2793 | 2009.08.03 12:10 | t/p | 1393 | 0.10 | 1.42877 | 1.42677 | 1.42877 | 8.90 | 8508.70 |
2794 | 2009.08.03 12:10 | t/p | 1394 | 0.10 | 1.42877 | 1.42677 | 1.42877 | 8.90 | 8517.60 |
2795 | 2009.08.03 12:10 | t/p | 1395 | 0.10 | 1.42877 | 1.42677 | 1.42877 | 8.90 | 8526.50 |
2796 | 2009.08.03 12:10 | t/p | 1396 | 0.10 | 1.42878 | 1.42678 | 1.42878 | 8.90 | 8535.40 |
2797 | 2009.08.03 12:10 | t/p | 1397 | 0.10 | 1.42878 | 1.42678 | 1.42878 | 8.90 | 8544.30 |
2798 | 2009.08.03 12:10 | t/p | 1398 | 0.10 | 1.42878 | 1.42678 | 1.42878 | 8.90 | 8553.20 |
2799 | 2009.08.03 12:10 | t/p | 1399 | 0.10 | 1.42878 | 1.42678 | 1.42878 | 8.90 | 8562.10 |
2800 | 2009.08.03 12:10 | t/p | 1400 | 0.10 | 1.42878 | 1.42678 | 1.42878 | 8.90 | 8571.00 |
2801 | 2009.08.03 12:10 | buy | 1411 | 0.10 | 1.42919 | 1.42808 | 1.43008 | ||
2802 | 2009.08.03 12:10 | buy | 1412 | 0.10 | 1.42919 | 1.42808 | 1.43008 | ||
2803 | 2009.08.03 12:10 | buy | 1413 | 0.10 | 1.42919 | 1.42808 | 1.43008 | ||
2804 | 2009.08.03 12:10 | buy | 1414 | 0.10 | 1.42919 | 1.42808 | 1.43008 | ||
2805 | 2009.08.03 12:10 | buy | 1415 | 0.10 | 1.42919 | 1.42808 | 1.43008 | ||
2806 | 2009.08.03 12:13 | buy | 1416 | 0.10 | 1.42903 | 1.42792 | 1.42992 | ||
2807 | 2009.08.03 12:13 | buy | 1417 | 0.10 | 1.42903 | 1.42792 | 1.42992 | ||
2808 | 2009.08.03 12:13 | buy | 1418 | 0.10 | 1.42903 | 1.42792 | 1.42992 | ||
2809 | 2009.08.03 12:13 | buy | 1419 | 0.10 | 1.42903 | 1.42792 | 1.42992 | ||
2810 | 2009.08.03 12:13 | buy | 1420 | 0.10 | 1.42903 | 1.42792 | 1.42992 | ||
2811 | 2009.08.03 12:16 | t/p | 1361 | 0.10 | 1.42938 | 1.42738 | 1.42938 | 8.90 | 8579.90 |
2812 | 2009.08.03 12:16 | t/p | 1362 | 0.10 | 1.42938 | 1.42738 | 1.42938 | 8.90 | 8588.80 |
2813 | 2009.08.03 12:16 | t/p | 1363 | 0.10 | 1.42938 | 1.42738 | 1.42938 | 8.90 | 8597.70 |
2814 | 2009.08.03 12:16 | t/p | 1364 | 0.10 | 1.42938 | 1.42738 | 1.42938 | 8.90 | 8606.60 |
2815 | 2009.08.03 12:16 | t/p | 1365 | 0.10 | 1.42938 | 1.42738 | 1.42938 | 8.90 | 8615.50 |
2816 | 2009.08.03 12:16 | t/p | 1386 | 0.10 | 1.42938 | 1.42738 | 1.42938 | 8.90 | 8624.40 |
2817 | 2009.08.03 12:16 | t/p | 1387 | 0.10 | 1.42938 | 1.42738 | 1.42938 | 8.90 | 8633.30 |
2818 | 2009.08.03 12:16 | t/p | 1388 | 0.10 | 1.42938 | 1.42738 | 1.42938 | 8.90 | 8642.20 |
2819 | 2009.08.03 12:16 | t/p | 1389 | 0.10 | 1.42938 | 1.42738 | 1.42938 | 8.90 | 8651.10 |
2820 | 2009.08.03 12:16 | t/p | 1390 | 0.10 | 1.42938 | 1.42738 | 1.42938 | 8.90 | 8660.00 |
2821 | 2009.08.03 12:16 | t/p | 1406 | 0.10 | 1.42943 | 1.42743 | 1.42943 | 8.90 | 8668.90 |
2822 | 2009.08.03 12:16 | t/p | 1407 | 0.10 | 1.42943 | 1.42743 | 1.42943 | 8.90 | 8677.80 |
2823 | 2009.08.03 12:16 | t/p | 1408 | 0.10 | 1.42943 | 1.42743 | 1.42943 | 8.90 | 8686.70 |
2824 | 2009.08.03 12:16 | t/p | 1409 | 0.10 | 1.42943 | 1.42743 | 1.42943 | 8.90 | 8695.60 |
2825 | 2009.08.03 12:16 | t/p | 1410 | 0.10 | 1.42943 | 1.42743 | 1.42943 | 8.90 | 8704.50 |
2826 | 2009.08.03 12:16 | buy | 1421 | 0.10 | 1.42968 | 1.42857 | 1.43057 | ||
2827 | 2009.08.03 12:16 | buy | 1422 | 0.10 | 1.42968 | 1.42857 | 1.43057 | ||
2828 | 2009.08.03 12:16 | buy | 1423 | 0.10 | 1.42968 | 1.42857 | 1.43057 | ||
2829 | 2009.08.03 12:16 | buy | 1424 | 0.10 | 1.42968 | 1.42857 | 1.43057 | ||
2830 | 2009.08.03 12:16 | buy | 1425 | 0.10 | 1.42968 | 1.42857 | 1.43057 | ||
2831 | 2009.08.03 12:20 | buy | 1426 | 0.10 | 1.42935 | 1.42824 | 1.43024 | ||
2832 | 2009.08.03 12:20 | buy | 1427 | 0.10 | 1.42935 | 1.42824 | 1.43024 | ||
2833 | 2009.08.03 12:20 | buy | 1428 | 0.10 | 1.42935 | 1.42824 | 1.43024 | ||
2834 | 2009.08.03 12:20 | buy | 1429 | 0.10 | 1.42935 | 1.42824 | 1.43024 | ||
2835 | 2009.08.03 12:20 | buy | 1430 | 0.10 | 1.42935 | 1.42824 | 1.43024 | ||
2836 | 2009.08.03 12:23 | buy | 1431 | 0.10 | 1.42952 | 1.42841 | 1.43041 | ||
2837 | 2009.08.03 12:23 | buy | 1432 | 0.10 | 1.42952 | 1.42841 | 1.43041 | ||
2838 | 2009.08.03 12:23 | buy | 1433 | 0.10 | 1.42952 | 1.42841 | 1.43041 | ||
2839 | 2009.08.03 12:23 | buy | 1434 | 0.10 | 1.42952 | 1.42841 | 1.43041 | ||
2840 | 2009.08.03 12:23 | buy | 1435 | 0.10 | 1.42952 | 1.42841 | 1.43041 | ||
2841 | 2009.08.03 12:26 | buy | 1436 | 0.10 | 1.42903 | 1.42792 | 1.42992 | ||
2842 | 2009.08.03 12:26 | buy | 1437 | 0.10 | 1.42903 | 1.42792 | 1.42992 | ||
2843 | 2009.08.03 12:26 | buy | 1438 | 0.10 | 1.42903 | 1.42792 | 1.42992 | ||
2844 | 2009.08.03 12:26 | buy | 1439 | 0.10 | 1.42903 | 1.42792 | 1.42992 | ||
2845 | 2009.08.03 12:26 | buy | 1440 | 0.10 | 1.42903 | 1.42792 | 1.42992 | ||
2846 | 2009.08.03 12:26 | buy | 1441 | 0.10 | 1.42889 | 1.42778 | 1.42978 | ||
2847 | 2009.08.03 12:26 | buy | 1442 | 0.10 | 1.42889 | 1.42778 | 1.42978 | ||
2848 | 2009.08.03 12:26 | buy | 1443 | 0.10 | 1.42889 | 1.42778 | 1.42978 | ||
2849 | 2009.08.03 12:26 | buy | 1444 | 0.10 | 1.42889 | 1.42778 | 1.42978 | ||
2850 | 2009.08.03 12:26 | buy | 1445 | 0.10 | 1.42889 | 1.42778 | 1.42978 | ||
2851 | 2009.08.03 12:30 | buy | 1446 | 0.10 | 1.42882 | 1.42771 | 1.42971 | ||
2852 | 2009.08.03 12:30 | buy | 1447 | 0.10 | 1.42882 | 1.42771 | 1.42971 | ||
2853 | 2009.08.03 12:30 | buy | 1448 | 0.10 | 1.42882 | 1.42771 | 1.42971 | ||
2854 | 2009.08.03 12:30 | buy | 1449 | 0.10 | 1.42882 | 1.42771 | 1.42971 | ||
2855 | 2009.08.03 12:30 | buy | 1450 | 0.10 | 1.42882 | 1.42771 | 1.42971 | ||
2856 | 2009.08.03 12:32 | buy | 1451 | 0.10 | 1.42888 | 1.42777 | 1.42977 | ||
2857 | 2009.08.03 12:32 | buy | 1452 | 0.10 | 1.42888 | 1.42777 | 1.42977 | ||
2858 | 2009.08.03 12:32 | buy | 1453 | 0.10 | 1.42888 | 1.42777 | 1.42977 | ||
2859 | 2009.08.03 12:32 | buy | 1454 | 0.10 | 1.42888 | 1.42777 | 1.42977 | ||
2860 | 2009.08.03 12:32 | buy | 1455 | 0.10 | 1.42888 | 1.42777 | 1.42977 | ||
2861 | 2009.08.03 12:35 | buy | 1456 | 0.10 | 1.42908 | 1.42797 | 1.42997 | ||
2862 | 2009.08.03 12:35 | buy | 1457 | 0.10 | 1.42908 | 1.42797 | 1.42997 | ||
2863 | 2009.08.03 12:35 | buy | 1458 | 0.10 | 1.42908 | 1.42797 | 1.42997 | ||
2864 | 2009.08.03 12:35 | buy | 1459 | 0.10 | 1.42908 | 1.42797 | 1.42997 | ||
2865 | 2009.08.03 12:35 | buy | 1460 | 0.10 | 1.42908 | 1.42797 | 1.42997 | ||
2866 | 2009.08.03 12:37 | s/l | 1421 | 0.10 | 1.42857 | 1.42857 | 1.43057 | -11.10 | 8693.40 |
2867 | 2009.08.03 12:37 | s/l | 1422 | 0.10 | 1.42857 | 1.42857 | 1.43057 | -11.10 | 8682.30 |
2868 | 2009.08.03 12:37 | s/l | 1423 | 0.10 | 1.42857 | 1.42857 | 1.43057 | -11.10 | 8671.20 |
2869 | 2009.08.03 12:37 | s/l | 1424 | 0.10 | 1.42857 | 1.42857 | 1.43057 | -11.10 | 8660.10 |
2870 | 2009.08.03 12:37 | s/l | 1425 | 0.10 | 1.42857 | 1.42857 | 1.43057 | -11.10 | 8649.00 |
2871 | 2009.08.03 12:37 | buy | 1461 | 0.10 | 1.42868 | 1.42757 | 1.42957 | ||
2872 | 2009.08.03 12:37 | buy | 1462 | 0.10 | 1.42868 | 1.42757 | 1.42957 | ||
2873 | 2009.08.03 12:37 | buy | 1463 | 0.10 | 1.42868 | 1.42757 | 1.42957 | ||
2874 | 2009.08.03 12:37 | buy | 1464 | 0.10 | 1.42868 | 1.42757 | 1.42957 | ||
2875 | 2009.08.03 12:37 | buy | 1465 | 0.10 | 1.42868 | 1.42757 | 1.42957 | ||
2876 | 2009.08.03 12:40 | t/p | 1461 | 0.10 | 1.42957 | 1.42757 | 1.42957 | 8.90 | 8657.90 |
2877 | 2009.08.03 12:40 | t/p | 1462 | 0.10 | 1.42957 | 1.42757 | 1.42957 | 8.90 | 8666.80 |
2878 | 2009.08.03 12:40 | t/p | 1463 | 0.10 | 1.42957 | 1.42757 | 1.42957 | 8.90 | 8675.70 |
2879 | 2009.08.03 12:40 | t/p | 1464 | 0.10 | 1.42957 | 1.42757 | 1.42957 | 8.90 | 8684.60 |
2880 | 2009.08.03 12:40 | t/p | 1465 | 0.10 | 1.42957 | 1.42757 | 1.42957 | 8.90 | 8693.50 |
2881 | 2009.08.03 12:40 | buy | 1466 | 0.10 | 1.42968 | 1.42857 | 1.43057 | ||
2882 | 2009.08.03 12:40 | buy | 1467 | 0.10 | 1.42968 | 1.42857 | 1.43057 | ||
2883 | 2009.08.03 12:40 | buy | 1468 | 0.10 | 1.42968 | 1.42857 | 1.43057 | ||
2884 | 2009.08.03 12:40 | buy | 1469 | 0.10 | 1.42968 | 1.42857 | 1.43057 | ||
2885 | 2009.08.03 12:40 | buy | 1470 | 0.10 | 1.42968 | 1.42857 | 1.43057 | ||
2886 | 2009.08.03 12:42 | buy | 1471 | 0.10 | 1.42948 | 1.42837 | 1.43037 | ||
2887 | 2009.08.03 12:42 | buy | 1472 | 0.10 | 1.42948 | 1.42837 | 1.43037 | ||
2888 | 2009.08.03 12:42 | buy | 1473 | 0.10 | 1.42948 | 1.42837 | 1.43037 | ||
2889 | 2009.08.03 12:42 | buy | 1474 | 0.10 | 1.42948 | 1.42837 | 1.43037 | ||
2890 | 2009.08.03 12:42 | buy | 1475 | 0.10 | 1.42948 | 1.42837 | 1.43037 | ||
2891 | 2009.08.03 12:45 | t/p | 1401 | 0.10 | 1.42959 | 1.42759 | 1.42959 | 8.90 | 8702.40 |
2892 | 2009.08.03 12:45 | t/p | 1402 | 0.10 | 1.42959 | 1.42759 | 1.42959 | 8.90 | 8711.30 |
2893 | 2009.08.03 12:45 | t/p | 1403 | 0.10 | 1.42959 | 1.42759 | 1.42959 | 8.90 | 8720.20 |
2894 | 2009.08.03 12:45 | t/p | 1404 | 0.10 | 1.42959 | 1.42759 | 1.42959 | 8.90 | 8729.10 |
2895 | 2009.08.03 12:45 | t/p | 1405 | 0.10 | 1.42959 | 1.42759 | 1.42959 | 8.90 | 8738.00 |
2896 | 2009.08.03 12:45 | t/p | 1411 | 0.10 | 1.43008 | 1.42808 | 1.43008 | 8.90 | 8746.90 |
2897 | 2009.08.03 12:45 | t/p | 1412 | 0.10 | 1.43008 | 1.42808 | 1.43008 | 8.90 | 8755.80 |
2898 | 2009.08.03 12:45 | t/p | 1413 | 0.10 | 1.43008 | 1.42808 | 1.43008 | 8.90 | 8764.70 |
2899 | 2009.08.03 12:45 | t/p | 1414 | 0.10 | 1.43008 | 1.42808 | 1.43008 | 8.90 | 8773.60 |
2900 | 2009.08.03 12:45 | t/p | 1415 | 0.10 | 1.43008 | 1.42808 | 1.43008 | 8.90 | 8782.50 |
2901 | 2009.08.03 12:45 | t/p | 1416 | 0.10 | 1.42992 | 1.42792 | 1.42992 | 8.90 | 8791.40 |
2902 | 2009.08.03 12:45 | t/p | 1417 | 0.10 | 1.42992 | 1.42792 | 1.42992 | 8.90 | 8800.30 |
2903 | 2009.08.03 12:45 | t/p | 1418 | 0.10 | 1.42992 | 1.42792 | 1.42992 | 8.90 | 8809.20 |
2904 | 2009.08.03 12:45 | t/p | 1419 | 0.10 | 1.42992 | 1.42792 | 1.42992 | 8.90 | 8818.10 |
2905 | 2009.08.03 12:45 | t/p | 1420 | 0.10 | 1.42992 | 1.42792 | 1.42992 | 8.90 | 8827.00 |
2906 | 2009.08.03 12:45 | t/p | 1436 | 0.10 | 1.42992 | 1.42792 | 1.42992 | 8.90 | 8835.90 |
2907 | 2009.08.03 12:45 | t/p | 1437 | 0.10 | 1.42992 | 1.42792 | 1.42992 | 8.90 | 8844.80 |
2908 | 2009.08.03 12:45 | t/p | 1438 | 0.10 | 1.42992 | 1.42792 | 1.42992 | 8.90 | 8853.70 |
2909 | 2009.08.03 12:45 | t/p | 1439 | 0.10 | 1.42992 | 1.42792 | 1.42992 | 8.90 | 8862.60 |
2910 | 2009.08.03 12:45 | t/p | 1440 | 0.10 | 1.42992 | 1.42792 | 1.42992 | 8.90 | 8871.50 |
2911 | 2009.08.03 12:45 | t/p | 1441 | 0.10 | 1.42978 | 1.42778 | 1.42978 | 8.90 | 8880.40 |
2912 | 2009.08.03 12:45 | t/p | 1442 | 0.10 | 1.42978 | 1.42778 | 1.42978 | 8.90 | 8889.30 |
2913 | 2009.08.03 12:45 | t/p | 1443 | 0.10 | 1.42978 | 1.42778 | 1.42978 | 8.90 | 8898.20 |
2914 | 2009.08.03 12:45 | t/p | 1444 | 0.10 | 1.42978 | 1.42778 | 1.42978 | 8.90 | 8907.10 |
2915 | 2009.08.03 12:45 | t/p | 1445 | 0.10 | 1.42978 | 1.42778 | 1.42978 | 8.90 | 8916.00 |
2916 | 2009.08.03 12:45 | t/p | 1446 | 0.10 | 1.42971 | 1.42771 | 1.42971 | 8.90 | 8924.90 |
2917 | 2009.08.03 12:45 | t/p | 1447 | 0.10 | 1.42971 | 1.42771 | 1.42971 | 8.90 | 8933.80 |
2918 | 2009.08.03 12:45 | t/p | 1448 | 0.10 | 1.42971 | 1.42771 | 1.42971 | 8.90 | 8942.70 |
2919 | 2009.08.03 12:45 | t/p | 1449 | 0.10 | 1.42971 | 1.42771 | 1.42971 | 8.90 | 8951.60 |
2920 | 2009.08.03 12:45 | t/p | 1450 | 0.10 | 1.42971 | 1.42771 | 1.42971 | 8.90 | 8960.50 |
2921 | 2009.08.03 12:45 | t/p | 1451 | 0.10 | 1.42977 | 1.42777 | 1.42977 | 8.90 | 8969.40 |
2922 | 2009.08.03 12:45 | t/p | 1452 | 0.10 | 1.42977 | 1.42777 | 1.42977 | 8.90 | 8978.30 |
2923 | 2009.08.03 12:45 | t/p | 1453 | 0.10 | 1.42977 | 1.42777 | 1.42977 | 8.90 | 8987.20 |
2924 | 2009.08.03 12:45 | t/p | 1454 | 0.10 | 1.42977 | 1.42777 | 1.42977 | 8.90 | 8996.10 |
2925 | 2009.08.03 12:45 | t/p | 1455 | 0.10 | 1.42977 | 1.42777 | 1.42977 | 8.90 | 9005.00 |
2926 | 2009.08.03 12:45 | t/p | 1456 | 0.10 | 1.42997 | 1.42797 | 1.42997 | 8.90 | 9013.90 |
2927 | 2009.08.03 12:45 | t/p | 1457 | 0.10 | 1.42997 | 1.42797 | 1.42997 | 8.90 | 9022.80 |
2928 | 2009.08.03 12:45 | t/p | 1458 | 0.10 | 1.42997 | 1.42797 | 1.42997 | 8.90 | 9031.70 |
2929 | 2009.08.03 12:45 | t/p | 1459 | 0.10 | 1.42997 | 1.42797 | 1.42997 | 8.90 | 9040.60 |
2930 | 2009.08.03 12:45 | t/p | 1460 | 0.10 | 1.42997 | 1.42797 | 1.42997 | 8.90 | 9049.50 |
2931 | 2009.08.03 12:45 | buy | 1476 | 0.10 | 1.43028 | 1.42917 | 1.43117 | ||
2932 | 2009.08.03 12:45 | buy | 1477 | 0.10 | 1.43028 | 1.42917 | 1.43117 | ||
2933 | 2009.08.03 12:45 | buy | 1478 | 0.10 | 1.43028 | 1.42917 | 1.43117 | ||
2934 | 2009.08.03 12:45 | buy | 1479 | 0.10 | 1.43028 | 1.42917 | 1.43117 | ||
2935 | 2009.08.03 12:45 | buy | 1480 | 0.10 | 1.43028 | 1.42917 | 1.43117 | ||
2936 | 2009.08.03 12:47 | buy | 1481 | 0.10 | 1.43008 | 1.42897 | 1.43097 | ||
2937 | 2009.08.03 12:47 | buy | 1482 | 0.10 | 1.43008 | 1.42897 | 1.43097 | ||
2938 | 2009.08.03 12:47 | buy | 1483 | 0.10 | 1.43008 | 1.42897 | 1.43097 | ||
2939 | 2009.08.03 12:47 | buy | 1484 | 0.10 | 1.43008 | 1.42897 | 1.43097 | ||
2940 | 2009.08.03 12:47 | buy | 1485 | 0.10 | 1.43008 | 1.42897 | 1.43097 | ||
2941 | 2009.08.03 12:50 | t/p | 1426 | 0.10 | 1.43024 | 1.42824 | 1.43024 | 8.90 | 9058.40 |
2942 | 2009.08.03 12:50 | t/p | 1427 | 0.10 | 1.43024 | 1.42824 | 1.43024 | 8.90 | 9067.30 |
2943 | 2009.08.03 12:50 | t/p | 1428 | 0.10 | 1.43024 | 1.42824 | 1.43024 | 8.90 | 9076.20 |
2944 | 2009.08.03 12:50 | t/p | 1429 | 0.10 | 1.43024 | 1.42824 | 1.43024 | 8.90 | 9085.10 |
2945 | 2009.08.03 12:50 | t/p | 1430 | 0.10 | 1.43024 | 1.42824 | 1.43024 | 8.90 | 9094.00 |
2946 | 2009.08.03 12:50 | t/p | 1431 | 0.10 | 1.43041 | 1.42841 | 1.43041 | 8.90 | 9102.90 |
2947 | 2009.08.03 12:50 | t/p | 1432 | 0.10 | 1.43041 | 1.42841 | 1.43041 | 8.90 | 9111.80 |
2948 | 2009.08.03 12:50 | t/p | 1433 | 0.10 | 1.43041 | 1.42841 | 1.43041 | 8.90 | 9120.70 |
2949 | 2009.08.03 12:50 | t/p | 1434 | 0.10 | 1.43041 | 1.42841 | 1.43041 | 8.90 | 9129.60 |
2950 | 2009.08.03 12:50 | t/p | 1435 | 0.10 | 1.43041 | 1.42841 | 1.43041 | 8.90 | 9138.50 |
2951 | 2009.08.03 12:50 | t/p | 1466 | 0.10 | 1.43057 | 1.42857 | 1.43057 | 8.90 | 9147.40 |
2952 | 2009.08.03 12:50 | t/p | 1467 | 0.10 | 1.43057 | 1.42857 | 1.43057 | 8.90 | 9156.30 |
2953 | 2009.08.03 12:50 | t/p | 1468 | 0.10 | 1.43057 | 1.42857 | 1.43057 | 8.90 | 9165.20 |
2954 | 2009.08.03 12:50 | t/p | 1469 | 0.10 | 1.43057 | 1.42857 | 1.43057 | 8.90 | 9174.10 |
2955 | 2009.08.03 12:50 | t/p | 1470 | 0.10 | 1.43057 | 1.42857 | 1.43057 | 8.90 | 9183.00 |
2956 | 2009.08.03 12:50 | t/p | 1471 | 0.10 | 1.43037 | 1.42837 | 1.43037 | 8.90 | 9191.90 |
2957 | 2009.08.03 12:50 | t/p | 1472 | 0.10 | 1.43037 | 1.42837 | 1.43037 | 8.90 | 9200.80 |
2958 | 2009.08.03 12:50 | t/p | 1473 | 0.10 | 1.43037 | 1.42837 | 1.43037 | 8.90 | 9209.70 |
2959 | 2009.08.03 12:50 | t/p | 1474 | 0.10 | 1.43037 | 1.42837 | 1.43037 | 8.90 | 9218.60 |
2960 | 2009.08.03 12:50 | t/p | 1475 | 0.10 | 1.43037 | 1.42837 | 1.43037 | 8.90 | 9227.50 |
2961 | 2009.08.03 12:50 | buy | 1486 | 0.10 | 1.43088 | 1.42977 | 1.43177 | ||
2962 | 2009.08.03 12:50 | buy | 1487 | 0.10 | 1.43088 | 1.42977 | 1.43177 | ||
2963 | 2009.08.03 12:50 | buy | 1488 | 0.10 | 1.43088 | 1.42977 | 1.43177 | ||
2964 | 2009.08.03 12:50 | buy | 1489 | 0.10 | 1.43088 | 1.42977 | 1.43177 | ||
2965 | 2009.08.03 12:50 | buy | 1490 | 0.10 | 1.43088 | 1.42977 | 1.43177 | ||
2966 | 2009.08.03 12:52 | buy | 1491 | 0.10 | 1.43048 | 1.42937 | 1.43137 | ||
2967 | 2009.08.03 12:52 | buy | 1492 | 0.10 | 1.43048 | 1.42937 | 1.43137 | ||
2968 | 2009.08.03 12:52 | buy | 1493 | 0.10 | 1.43048 | 1.42937 | 1.43137 | ||
2969 | 2009.08.03 12:52 | buy | 1494 | 0.10 | 1.43048 | 1.42937 | 1.43137 | ||
2970 | 2009.08.03 12:52 | buy | 1495 | 0.10 | 1.43048 | 1.42937 | 1.43137 | ||
2971 | 2009.08.03 12:55 | buy | 1496 | 0.10 | 1.43068 | 1.42957 | 1.43157 | ||
2972 | 2009.08.03 12:55 | buy | 1497 | 0.10 | 1.43068 | 1.42957 | 1.43157 | ||
2973 | 2009.08.03 12:55 | buy | 1498 | 0.10 | 1.43068 | 1.42957 | 1.43157 | ||
2974 | 2009.08.03 12:55 | buy | 1499 | 0.10 | 1.43068 | 1.42957 | 1.43157 | ||
2975 | 2009.08.03 12:55 | buy | 1500 | 0.10 | 1.43068 | 1.42957 | 1.43157 | ||
2976 | 2009.08.03 12:57 | buy | 1501 | 0.10 | 1.43008 | 1.42897 | 1.43097 | ||
2977 | 2009.08.03 12:57 | buy | 1502 | 0.10 | 1.43008 | 1.42897 | 1.43097 | ||
2978 | 2009.08.03 12:57 | buy | 1503 | 0.10 | 1.43008 | 1.42897 | 1.43097 | ||
2979 | 2009.08.03 12:57 | buy | 1504 | 0.10 | 1.43008 | 1.42897 | 1.43097 | ||
2980 | 2009.08.03 12:57 | buy | 1505 | 0.10 | 1.43008 | 1.42897 | 1.43097 | ||
2981 | 2009.08.03 12:59 | s/l | 1486 | 0.10 | 1.42977 | 1.42977 | 1.43177 | -11.10 | 9216.40 |
2982 | 2009.08.03 12:59 | s/l | 1487 | 0.10 | 1.42977 | 1.42977 | 1.43177 | -11.10 | 9205.30 |
2983 | 2009.08.03 12:59 | s/l | 1488 | 0.10 | 1.42977 | 1.42977 | 1.43177 | -11.10 | 9194.20 |
2984 | 2009.08.03 12:59 | s/l | 1489 | 0.10 | 1.42977 | 1.42977 | 1.43177 | -11.10 | 9183.10 |
2985 | 2009.08.03 12:59 | s/l | 1490 | 0.10 | 1.42977 | 1.42977 | 1.43177 | -11.10 | 9172.00 |
2986 | 2009.08.03 12:59 | s/l | 1491 | 0.10 | 1.42937 | 1.42937 | 1.43137 | -11.10 | 9160.90 |
2987 | 2009.08.03 12:59 | s/l | 1492 | 0.10 | 1.42937 | 1.42937 | 1.43137 | -11.10 | 9149.80 |
2988 | 2009.08.03 12:59 | s/l | 1493 | 0.10 | 1.42937 | 1.42937 | 1.43137 | -11.10 | 9138.70 |
2989 | 2009.08.03 12:59 | s/l | 1494 | 0.10 | 1.42937 | 1.42937 | 1.43137 | -11.10 | 9127.60 |
2990 | 2009.08.03 12:59 | s/l | 1495 | 0.10 | 1.42937 | 1.42937 | 1.43137 | -11.10 | 9116.50 |
2991 | 2009.08.03 12:59 | s/l | 1496 | 0.10 | 1.42957 | 1.42957 | 1.43157 | -11.10 | 9105.40 |
2992 | 2009.08.03 12:59 | s/l | 1497 | 0.10 | 1.42957 | 1.42957 | 1.43157 | -11.10 | 9094.30 |
2993 | 2009.08.03 12:59 | s/l | 1498 | 0.10 | 1.42957 | 1.42957 | 1.43157 | -11.10 | 9083.20 |
2994 | 2009.08.03 12:59 | s/l | 1499 | 0.10 | 1.42957 | 1.42957 | 1.43157 | -11.10 | 9072.10 |
2995 | 2009.08.03 12:59 | s/l | 1500 | 0.10 | 1.42957 | 1.42957 | 1.43157 | -11.10 | 9061.00 |
2996 | 2009.08.03 12:59 | buy | 1506 | 0.10 | 1.42930 | 1.42819 | 1.43019 | ||
2997 | 2009.08.03 12:59 | buy | 1507 | 0.10 | 1.42930 | 1.42819 | 1.43019 | ||
2998 | 2009.08.03 12:59 | buy | 1508 | 0.10 | 1.42930 | 1.42819 | 1.43019 | ||
2999 | 2009.08.03 12:59 | buy | 1509 | 0.10 | 1.42930 | 1.42819 | 1.43019 | ||
3000 | 2009.08.03 12:59 | buy | 1510 | 0.10 | 1.42930 | 1.42819 | 1.43019 | ||
3001 | 2009.08.03 13:00 | s/l | 1476 | 0.10 | 1.42917 | 1.42917 | 1.43117 | -11.10 | 9049.90 |
3002 | 2009.08.03 13:00 | s/l | 1477 | 0.10 | 1.42917 | 1.42917 | 1.43117 | -11.10 | 9038.80 |
3003 | 2009.08.03 13:00 | s/l | 1478 | 0.10 | 1.42917 | 1.42917 | 1.43117 | -11.10 | 9027.70 |
3004 | 2009.08.03 13:00 | s/l | 1479 | 0.10 | 1.42917 | 1.42917 | 1.43117 | -11.10 | 9016.60 |
3005 | 2009.08.03 13:00 | s/l | 1480 | 0.10 | 1.42917 | 1.42917 | 1.43117 | -11.10 | 9005.50 |
3006 | 2009.08.03 13:00 | buy | 1511 | 0.10 | 1.42927 | 1.42816 | 1.43016 | ||
3007 | 2009.08.03 13:00 | buy | 1512 | 0.10 | 1.42927 | 1.42816 | 1.43016 | ||
3008 | 2009.08.03 13:00 | buy | 1513 | 0.10 | 1.42927 | 1.42816 | 1.43016 | ||
3009 | 2009.08.03 13:00 | buy | 1514 | 0.10 | 1.42927 | 1.42816 | 1.43016 | ||
3010 | 2009.08.03 13:00 | buy | 1515 | 0.10 | 1.42927 | 1.42816 | 1.43016 | ||
3011 | 2009.08.03 13:02 | s/l | 1481 | 0.10 | 1.42897 | 1.42897 | 1.43097 | -11.10 | 8994.40 |
3012 | 2009.08.03 13:02 | s/l | 1482 | 0.10 | 1.42897 | 1.42897 | 1.43097 | -11.10 | 8983.30 |
3013 | 2009.08.03 13:02 | s/l | 1483 | 0.10 | 1.42897 | 1.42897 | 1.43097 | -11.10 | 8972.20 |
3014 | 2009.08.03 13:02 | s/l | 1484 | 0.10 | 1.42897 | 1.42897 | 1.43097 | -11.10 | 8961.10 |
3015 | 2009.08.03 13:02 | s/l | 1485 | 0.10 | 1.42897 | 1.42897 | 1.43097 | -11.10 | 8950.00 |
3016 | 2009.08.03 13:02 | s/l | 1501 | 0.10 | 1.42897 | 1.42897 | 1.43097 | -11.10 | 8938.90 |
3017 | 2009.08.03 13:02 | s/l | 1502 | 0.10 | 1.42897 | 1.42897 | 1.43097 | -11.10 | 8927.80 |
3018 | 2009.08.03 13:02 | s/l | 1503 | 0.10 | 1.42897 | 1.42897 | 1.43097 | -11.10 | 8916.70 |
3019 | 2009.08.03 13:02 | s/l | 1504 | 0.10 | 1.42897 | 1.42897 | 1.43097 | -11.10 | 8905.60 |
3020 | 2009.08.03 13:02 | s/l | 1505 | 0.10 | 1.42897 | 1.42897 | 1.43097 | -11.10 | 8894.50 |
3021 | 2009.08.03 13:02 | buy | 1516 | 0.10 | 1.42884 | 1.42773 | 1.42973 | ||
3022 | 2009.08.03 13:02 | buy | 1517 | 0.10 | 1.42884 | 1.42773 | 1.42973 | ||
3023 | 2009.08.03 13:02 | buy | 1518 | 0.10 | 1.42884 | 1.42773 | 1.42973 | ||
3024 | 2009.08.03 13:02 | buy | 1519 | 0.10 | 1.42884 | 1.42773 | 1.42973 | ||
3025 | 2009.08.03 13:02 | buy | 1520 | 0.10 | 1.42884 | 1.42773 | 1.42973 | ||
3026 | 2009.08.03 13:05 | buy | 1521 | 0.10 | 1.42909 | 1.42798 | 1.42998 | ||
3027 | 2009.08.03 13:05 | buy | 1522 | 0.10 | 1.42909 | 1.42798 | 1.42998 | ||
3028 | 2009.08.03 13:05 | buy | 1523 | 0.10 | 1.42909 | 1.42798 | 1.42998 | ||
3029 | 2009.08.03 13:05 | buy | 1524 | 0.10 | 1.42909 | 1.42798 | 1.42998 | ||
3030 | 2009.08.03 13:05 | buy | 1525 | 0.10 | 1.42909 | 1.42798 | 1.42998 | ||
3031 | 2009.08.03 13:07 | buy | 1526 | 0.10 | 1.42859 | 1.42748 | 1.42948 | ||
3032 | 2009.08.03 13:07 | buy | 1527 | 0.10 | 1.42859 | 1.42748 | 1.42948 | ||
3033 | 2009.08.03 13:07 | buy | 1528 | 0.10 | 1.42859 | 1.42748 | 1.42948 | ||
3034 | 2009.08.03 13:07 | buy | 1529 | 0.10 | 1.42859 | 1.42748 | 1.42948 | ||
3035 | 2009.08.03 13:07 | buy | 1530 | 0.10 | 1.42859 | 1.42748 | 1.42948 | ||
3036 | 2009.08.03 13:10 | t/p | 1526 | 0.10 | 1.42948 | 1.42748 | 1.42948 | 8.90 | 8903.40 |
3037 | 2009.08.03 13:10 | t/p | 1527 | 0.10 | 1.42948 | 1.42748 | 1.42948 | 8.90 | 8912.30 |
3038 | 2009.08.03 13:10 | t/p | 1528 | 0.10 | 1.42948 | 1.42748 | 1.42948 | 8.90 | 8921.20 |
3039 | 2009.08.03 13:10 | t/p | 1529 | 0.10 | 1.42948 | 1.42748 | 1.42948 | 8.90 | 8930.10 |
3040 | 2009.08.03 13:10 | t/p | 1530 | 0.10 | 1.42948 | 1.42748 | 1.42948 | 8.90 | 8939.00 |
3041 | 2009.08.03 13:10 | buy | 1531 | 0.10 | 1.42983 | 1.42872 | 1.43072 | ||
3042 | 2009.08.03 13:10 | buy | 1532 | 0.10 | 1.42983 | 1.42872 | 1.43072 | ||
3043 | 2009.08.03 13:10 | buy | 1533 | 0.10 | 1.42983 | 1.42872 | 1.43072 | ||
3044 | 2009.08.03 13:10 | buy | 1534 | 0.10 | 1.42983 | 1.42872 | 1.43072 | ||
3045 | 2009.08.03 13:10 | buy | 1535 | 0.10 | 1.42983 | 1.42872 | 1.43072 | ||
3046 | 2009.08.03 13:12 | buy | 1536 | 0.10 | 1.42958 | 1.42847 | 1.43047 | ||
3047 | 2009.08.03 13:12 | buy | 1537 | 0.10 | 1.42958 | 1.42847 | 1.43047 | ||
3048 | 2009.08.03 13:12 | buy | 1538 | 0.10 | 1.42958 | 1.42847 | 1.43047 | ||
3049 | 2009.08.03 13:12 | buy | 1539 | 0.10 | 1.42958 | 1.42847 | 1.43047 | ||
3050 | 2009.08.03 13:12 | buy | 1540 | 0.10 | 1.42958 | 1.42847 | 1.43047 | ||
3051 | 2009.08.03 13:15 | t/p | 1506 | 0.10 | 1.43019 | 1.42819 | 1.43019 | 8.90 | 8947.90 |
3052 | 2009.08.03 13:15 | t/p | 1507 | 0.10 | 1.43019 | 1.42819 | 1.43019 | 8.90 | 8956.80 |
3053 | 2009.08.03 13:15 | t/p | 1508 | 0.10 | 1.43019 | 1.42819 | 1.43019 | 8.90 | 8965.70 |
3054 | 2009.08.03 13:15 | t/p | 1509 | 0.10 | 1.43019 | 1.42819 | 1.43019 | 8.90 | 8974.60 |
3055 | 2009.08.03 13:15 | t/p | 1510 | 0.10 | 1.43019 | 1.42819 | 1.43019 | 8.90 | 8983.50 |
3056 | 2009.08.03 13:15 | t/p | 1511 | 0.10 | 1.43016 | 1.42816 | 1.43016 | 8.90 | 8992.40 |
3057 | 2009.08.03 13:15 | t/p | 1512 | 0.10 | 1.43016 | 1.42816 | 1.43016 | 8.90 | 9001.30 |
3058 | 2009.08.03 13:15 | t/p | 1513 | 0.10 | 1.43016 | 1.42816 | 1.43016 | 8.90 | 9010.20 |
3059 | 2009.08.03 13:15 | t/p | 1514 | 0.10 | 1.43016 | 1.42816 | 1.43016 | 8.90 | 9019.10 |
3060 | 2009.08.03 13:15 | t/p | 1515 | 0.10 | 1.43016 | 1.42816 | 1.43016 | 8.90 | 9028.00 |
3061 | 2009.08.03 13:15 | t/p | 1516 | 0.10 | 1.42973 | 1.42773 | 1.42973 | 8.90 | 9036.90 |
3062 | 2009.08.03 13:15 | t/p | 1517 | 0.10 | 1.42973 | 1.42773 | 1.42973 | 8.90 | 9045.80 |
3063 | 2009.08.03 13:15 | t/p | 1518 | 0.10 | 1.42973 | 1.42773 | 1.42973 | 8.90 | 9054.70 |
3064 | 2009.08.03 13:15 | t/p | 1519 | 0.10 | 1.42973 | 1.42773 | 1.42973 | 8.90 | 9063.60 |
3065 | 2009.08.03 13:15 | t/p | 1520 | 0.10 | 1.42973 | 1.42773 | 1.42973 | 8.90 | 9072.50 |
3066 | 2009.08.03 13:15 | t/p | 1521 | 0.10 | 1.42998 | 1.42798 | 1.42998 | 8.90 | 9081.40 |
3067 | 2009.08.03 13:15 | t/p | 1522 | 0.10 | 1.42998 | 1.42798 | 1.42998 | 8.90 | 9090.30 |
3068 | 2009.08.03 13:15 | t/p | 1523 | 0.10 | 1.42998 | 1.42798 | 1.42998 | 8.90 | 9099.20 |
3069 | 2009.08.03 13:15 | t/p | 1524 | 0.10 | 1.42998 | 1.42798 | 1.42998 | 8.90 | 9108.10 |
3070 | 2009.08.03 13:15 | t/p | 1525 | 0.10 | 1.42998 | 1.42798 | 1.42998 | 8.90 | 9117.00 |
3071 | 2009.08.03 13:15 | t/p | 1536 | 0.10 | 1.43047 | 1.42847 | 1.43047 | 8.90 | 9125.90 |
3072 | 2009.08.03 13:15 | t/p | 1537 | 0.10 | 1.43047 | 1.42847 | 1.43047 | 8.90 | 9134.80 |
3073 | 2009.08.03 13:15 | t/p | 1538 | 0.10 | 1.43047 | 1.42847 | 1.43047 | 8.90 | 9143.70 |
3074 | 2009.08.03 13:15 | t/p | 1539 | 0.10 | 1.43047 | 1.42847 | 1.43047 | 8.90 | 9152.60 |
3075 | 2009.08.03 13:15 | t/p | 1540 | 0.10 | 1.43047 | 1.42847 | 1.43047 | 8.90 | 9161.50 |
3076 | 2009.08.03 13:15 | buy | 1541 | 0.10 | 1.43058 | 1.42947 | 1.43147 | ||
3077 | 2009.08.03 13:15 | buy | 1542 | 0.10 | 1.43058 | 1.42947 | 1.43147 | ||
3078 | 2009.08.03 13:15 | buy | 1543 | 0.10 | 1.43058 | 1.42947 | 1.43147 | ||
3079 | 2009.08.03 13:15 | buy | 1544 | 0.10 | 1.43058 | 1.42947 | 1.43147 | ||
3080 | 2009.08.03 13:15 | buy | 1545 | 0.10 | 1.43058 | 1.42947 | 1.43147 | ||
3081 | 2009.08.03 13:17 | buy | 1546 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3082 | 2009.08.03 13:17 | buy | 1547 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3083 | 2009.08.03 13:17 | buy | 1548 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3084 | 2009.08.03 13:17 | buy | 1549 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3085 | 2009.08.03 13:17 | buy | 1550 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3086 | 2009.08.03 13:20 | t/p | 1531 | 0.10 | 1.43072 | 1.42872 | 1.43072 | 8.90 | 9170.40 |
3087 | 2009.08.03 13:20 | t/p | 1532 | 0.10 | 1.43072 | 1.42872 | 1.43072 | 8.90 | 9179.30 |
3088 | 2009.08.03 13:20 | t/p | 1533 | 0.10 | 1.43072 | 1.42872 | 1.43072 | 8.90 | 9188.20 |
3089 | 2009.08.03 13:20 | t/p | 1534 | 0.10 | 1.43072 | 1.42872 | 1.43072 | 8.90 | 9197.10 |
3090 | 2009.08.03 13:20 | t/p | 1535 | 0.10 | 1.43072 | 1.42872 | 1.43072 | 8.90 | 9206.00 |
3091 | 2009.08.03 13:20 | buy | 1551 | 0.10 | 1.43132 | 1.43021 | 1.43221 | ||
3092 | 2009.08.03 13:20 | buy | 1552 | 0.10 | 1.43132 | 1.43021 | 1.43221 | ||
3093 | 2009.08.03 13:20 | buy | 1553 | 0.10 | 1.43132 | 1.43021 | 1.43221 | ||
3094 | 2009.08.03 13:20 | buy | 1554 | 0.10 | 1.43132 | 1.43021 | 1.43221 | ||
3095 | 2009.08.03 13:20 | buy | 1555 | 0.10 | 1.43132 | 1.43021 | 1.43221 | ||
3096 | 2009.08.03 13:22 | buy | 1556 | 0.10 | 1.43082 | 1.42971 | 1.43171 | ||
3097 | 2009.08.03 13:22 | buy | 1557 | 0.10 | 1.43082 | 1.42971 | 1.43171 | ||
3098 | 2009.08.03 13:22 | buy | 1558 | 0.10 | 1.43082 | 1.42971 | 1.43171 | ||
3099 | 2009.08.03 13:22 | buy | 1559 | 0.10 | 1.43082 | 1.42971 | 1.43171 | ||
3100 | 2009.08.03 13:22 | buy | 1560 | 0.10 | 1.43082 | 1.42971 | 1.43171 | ||
3101 | 2009.08.03 13:25 | buy | 1561 | 0.10 | 1.43107 | 1.42996 | 1.43196 | ||
3102 | 2009.08.03 13:25 | buy | 1562 | 0.10 | 1.43107 | 1.42996 | 1.43196 | ||
3103 | 2009.08.03 13:25 | buy | 1563 | 0.10 | 1.43107 | 1.42996 | 1.43196 | ||
3104 | 2009.08.03 13:25 | buy | 1564 | 0.10 | 1.43107 | 1.42996 | 1.43196 | ||
3105 | 2009.08.03 13:25 | buy | 1565 | 0.10 | 1.43107 | 1.42996 | 1.43196 | ||
3106 | 2009.08.03 13:27 | buy | 1566 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3107 | 2009.08.03 13:27 | buy | 1567 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3108 | 2009.08.03 13:27 | buy | 1568 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3109 | 2009.08.03 13:27 | buy | 1569 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3110 | 2009.08.03 13:27 | buy | 1570 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3111 | 2009.08.03 13:27 | buy | 1571 | 0.10 | 1.43072 | 1.42961 | 1.43161 | ||
3112 | 2009.08.03 13:27 | buy | 1572 | 0.10 | 1.43072 | 1.42961 | 1.43161 | ||
3113 | 2009.08.03 13:27 | buy | 1573 | 0.10 | 1.43072 | 1.42961 | 1.43161 | ||
3114 | 2009.08.03 13:27 | buy | 1574 | 0.10 | 1.43072 | 1.42961 | 1.43161 | ||
3115 | 2009.08.03 13:27 | buy | 1575 | 0.10 | 1.43072 | 1.42961 | 1.43161 | ||
3116 | 2009.08.03 13:30 | buy | 1576 | 0.10 | 1.43073 | 1.42962 | 1.43162 | ||
3117 | 2009.08.03 13:30 | buy | 1577 | 0.10 | 1.43073 | 1.42962 | 1.43162 | ||
3118 | 2009.08.03 13:30 | buy | 1578 | 0.10 | 1.43073 | 1.42962 | 1.43162 | ||
3119 | 2009.08.03 13:30 | buy | 1579 | 0.10 | 1.43073 | 1.42962 | 1.43162 | ||
3120 | 2009.08.03 13:30 | buy | 1580 | 0.10 | 1.43073 | 1.42962 | 1.43162 | ||
3121 | 2009.08.03 13:32 | s/l | 1551 | 0.10 | 1.43021 | 1.43021 | 1.43221 | -11.10 | 9194.90 |
3122 | 2009.08.03 13:32 | s/l | 1552 | 0.10 | 1.43021 | 1.43021 | 1.43221 | -11.10 | 9183.80 |
3123 | 2009.08.03 13:32 | s/l | 1553 | 0.10 | 1.43021 | 1.43021 | 1.43221 | -11.10 | 9172.70 |
3124 | 2009.08.03 13:32 | s/l | 1554 | 0.10 | 1.43021 | 1.43021 | 1.43221 | -11.10 | 9161.60 |
3125 | 2009.08.03 13:32 | s/l | 1555 | 0.10 | 1.43021 | 1.43021 | 1.43221 | -11.10 | 9150.50 |
3126 | 2009.08.03 13:32 | s/l | 1561 | 0.10 | 1.42996 | 1.42996 | 1.43196 | -11.10 | 9139.40 |
3127 | 2009.08.03 13:32 | s/l | 1562 | 0.10 | 1.42996 | 1.42996 | 1.43196 | -11.10 | 9128.30 |
3128 | 2009.08.03 13:32 | s/l | 1563 | 0.10 | 1.42996 | 1.42996 | 1.43196 | -11.10 | 9117.20 |
3129 | 2009.08.03 13:32 | s/l | 1564 | 0.10 | 1.42996 | 1.42996 | 1.43196 | -11.10 | 9106.10 |
3130 | 2009.08.03 13:32 | s/l | 1565 | 0.10 | 1.42996 | 1.42996 | 1.43196 | -11.10 | 9095.00 |
3131 | 2009.08.03 13:32 | buy | 1581 | 0.10 | 1.42992 | 1.42881 | 1.43081 | ||
3132 | 2009.08.03 13:32 | buy | 1582 | 0.10 | 1.42992 | 1.42881 | 1.43081 | ||
3133 | 2009.08.03 13:32 | buy | 1583 | 0.10 | 1.42992 | 1.42881 | 1.43081 | ||
3134 | 2009.08.03 13:32 | buy | 1584 | 0.10 | 1.42992 | 1.42881 | 1.43081 | ||
3135 | 2009.08.03 13:32 | buy | 1585 | 0.10 | 1.42992 | 1.42881 | 1.43081 | ||
3136 | 2009.08.03 13:35 | buy | 1586 | 0.10 | 1.43018 | 1.42907 | 1.43107 | ||
3137 | 2009.08.03 13:35 | buy | 1587 | 0.10 | 1.43018 | 1.42907 | 1.43107 | ||
3138 | 2009.08.03 13:35 | buy | 1588 | 0.10 | 1.43018 | 1.42907 | 1.43107 | ||
3139 | 2009.08.03 13:35 | buy | 1589 | 0.10 | 1.43018 | 1.42907 | 1.43107 | ||
3140 | 2009.08.03 13:35 | buy | 1590 | 0.10 | 1.43018 | 1.42907 | 1.43107 | ||
3141 | 2009.08.03 13:37 | s/l | 1556 | 0.10 | 1.42971 | 1.42971 | 1.43171 | -11.10 | 9083.90 |
3142 | 2009.08.03 13:37 | s/l | 1557 | 0.10 | 1.42971 | 1.42971 | 1.43171 | -11.10 | 9072.80 |
3143 | 2009.08.03 13:37 | s/l | 1558 | 0.10 | 1.42971 | 1.42971 | 1.43171 | -11.10 | 9061.70 |
3144 | 2009.08.03 13:37 | s/l | 1559 | 0.10 | 1.42971 | 1.42971 | 1.43171 | -11.10 | 9050.60 |
3145 | 2009.08.03 13:37 | s/l | 1560 | 0.10 | 1.42971 | 1.42971 | 1.43171 | -11.10 | 9039.50 |
3146 | 2009.08.03 13:37 | s/l | 1571 | 0.10 | 1.42961 | 1.42961 | 1.43161 | -11.10 | 9028.40 |
3147 | 2009.08.03 13:37 | s/l | 1572 | 0.10 | 1.42961 | 1.42961 | 1.43161 | -11.10 | 9017.30 |
3148 | 2009.08.03 13:37 | s/l | 1573 | 0.10 | 1.42961 | 1.42961 | 1.43161 | -11.10 | 9006.20 |
3149 | 2009.08.03 13:37 | s/l | 1574 | 0.10 | 1.42961 | 1.42961 | 1.43161 | -11.10 | 8995.10 |
3150 | 2009.08.03 13:37 | s/l | 1575 | 0.10 | 1.42961 | 1.42961 | 1.43161 | -11.10 | 8984.00 |
3151 | 2009.08.03 13:37 | s/l | 1576 | 0.10 | 1.42962 | 1.42962 | 1.43162 | -11.10 | 8972.90 |
3152 | 2009.08.03 13:37 | s/l | 1577 | 0.10 | 1.42962 | 1.42962 | 1.43162 | -11.10 | 8961.80 |
3153 | 2009.08.03 13:37 | s/l | 1578 | 0.10 | 1.42962 | 1.42962 | 1.43162 | -11.10 | 8950.70 |
3154 | 2009.08.03 13:37 | s/l | 1579 | 0.10 | 1.42962 | 1.42962 | 1.43162 | -11.10 | 8939.60 |
3155 | 2009.08.03 13:37 | s/l | 1580 | 0.10 | 1.42962 | 1.42962 | 1.43162 | -11.10 | 8928.50 |
3156 | 2009.08.03 13:37 | buy | 1591 | 0.10 | 1.42966 | 1.42855 | 1.43055 | ||
3157 | 2009.08.03 13:37 | buy | 1592 | 0.10 | 1.42966 | 1.42855 | 1.43055 | ||
3158 | 2009.08.03 13:37 | buy | 1593 | 0.10 | 1.42966 | 1.42855 | 1.43055 | ||
3159 | 2009.08.03 13:37 | buy | 1594 | 0.10 | 1.42966 | 1.42855 | 1.43055 | ||
3160 | 2009.08.03 13:37 | buy | 1595 | 0.10 | 1.42966 | 1.42855 | 1.43055 | ||
3161 | 2009.08.03 13:40 | t/p | 1581 | 0.10 | 1.43081 | 1.42881 | 1.43081 | 8.90 | 8937.40 |
3162 | 2009.08.03 13:40 | t/p | 1582 | 0.10 | 1.43081 | 1.42881 | 1.43081 | 8.90 | 8946.30 |
3163 | 2009.08.03 13:40 | t/p | 1583 | 0.10 | 1.43081 | 1.42881 | 1.43081 | 8.90 | 8955.20 |
3164 | 2009.08.03 13:40 | t/p | 1584 | 0.10 | 1.43081 | 1.42881 | 1.43081 | 8.90 | 8964.10 |
3165 | 2009.08.03 13:40 | t/p | 1585 | 0.10 | 1.43081 | 1.42881 | 1.43081 | 8.90 | 8973.00 |
3166 | 2009.08.03 13:40 | t/p | 1591 | 0.10 | 1.43055 | 1.42855 | 1.43055 | 8.90 | 8981.90 |
3167 | 2009.08.03 13:40 | t/p | 1592 | 0.10 | 1.43055 | 1.42855 | 1.43055 | 8.90 | 8990.80 |
3168 | 2009.08.03 13:40 | t/p | 1593 | 0.10 | 1.43055 | 1.42855 | 1.43055 | 8.90 | 8999.70 |
3169 | 2009.08.03 13:40 | t/p | 1594 | 0.10 | 1.43055 | 1.42855 | 1.43055 | 8.90 | 9008.60 |
3170 | 2009.08.03 13:40 | t/p | 1595 | 0.10 | 1.43055 | 1.42855 | 1.43055 | 8.90 | 9017.50 |
3171 | 2009.08.03 13:40 | buy | 1596 | 0.10 | 1.43097 | 1.42986 | 1.43186 | ||
3172 | 2009.08.03 13:40 | buy | 1597 | 0.10 | 1.43097 | 1.42986 | 1.43186 | ||
3173 | 2009.08.03 13:40 | buy | 1598 | 0.10 | 1.43097 | 1.42986 | 1.43186 | ||
3174 | 2009.08.03 13:40 | buy | 1599 | 0.10 | 1.43097 | 1.42986 | 1.43186 | ||
3175 | 2009.08.03 13:40 | buy | 1600 | 0.10 | 1.43097 | 1.42986 | 1.43186 | ||
3176 | 2009.08.03 13:42 | buy | 1601 | 0.10 | 1.43071 | 1.42960 | 1.43160 | ||
3177 | 2009.08.03 13:42 | buy | 1602 | 0.10 | 1.43071 | 1.42960 | 1.43160 | ||
3178 | 2009.08.03 13:42 | buy | 1603 | 0.10 | 1.43071 | 1.42960 | 1.43160 | ||
3179 | 2009.08.03 13:42 | buy | 1604 | 0.10 | 1.43071 | 1.42960 | 1.43160 | ||
3180 | 2009.08.03 13:42 | buy | 1605 | 0.10 | 1.43071 | 1.42960 | 1.43160 | ||
3181 | 2009.08.03 13:45 | t/p | 1541 | 0.10 | 1.43147 | 1.42947 | 1.43147 | 8.90 | 9026.40 |
3182 | 2009.08.03 13:45 | t/p | 1542 | 0.10 | 1.43147 | 1.42947 | 1.43147 | 8.90 | 9035.30 |
3183 | 2009.08.03 13:45 | t/p | 1543 | 0.10 | 1.43147 | 1.42947 | 1.43147 | 8.90 | 9044.20 |
3184 | 2009.08.03 13:45 | t/p | 1544 | 0.10 | 1.43147 | 1.42947 | 1.43147 | 8.90 | 9053.10 |
3185 | 2009.08.03 13:45 | t/p | 1545 | 0.10 | 1.43147 | 1.42947 | 1.43147 | 8.90 | 9062.00 |
3186 | 2009.08.03 13:45 | t/p | 1546 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 9070.90 |
3187 | 2009.08.03 13:45 | t/p | 1547 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 9079.80 |
3188 | 2009.08.03 13:45 | t/p | 1548 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 9088.70 |
3189 | 2009.08.03 13:45 | t/p | 1549 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 9097.60 |
3190 | 2009.08.03 13:45 | t/p | 1550 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 9106.50 |
3191 | 2009.08.03 13:45 | t/p | 1566 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 9115.40 |
3192 | 2009.08.03 13:45 | t/p | 1567 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 9124.30 |
3193 | 2009.08.03 13:45 | t/p | 1568 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 9133.20 |
3194 | 2009.08.03 13:45 | t/p | 1569 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 9142.10 |
3195 | 2009.08.03 13:45 | t/p | 1570 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 9151.00 |
3196 | 2009.08.03 13:45 | t/p | 1586 | 0.10 | 1.43107 | 1.42907 | 1.43107 | 8.90 | 9159.90 |
3197 | 2009.08.03 13:45 | t/p | 1587 | 0.10 | 1.43107 | 1.42907 | 1.43107 | 8.90 | 9168.80 |
3198 | 2009.08.03 13:45 | t/p | 1588 | 0.10 | 1.43107 | 1.42907 | 1.43107 | 8.90 | 9177.70 |
3199 | 2009.08.03 13:45 | t/p | 1589 | 0.10 | 1.43107 | 1.42907 | 1.43107 | 8.90 | 9186.60 |
3200 | 2009.08.03 13:45 | t/p | 1590 | 0.10 | 1.43107 | 1.42907 | 1.43107 | 8.90 | 9195.50 |
3201 | 2009.08.03 13:45 | t/p | 1601 | 0.10 | 1.43160 | 1.42960 | 1.43160 | 8.90 | 9204.40 |
3202 | 2009.08.03 13:45 | t/p | 1602 | 0.10 | 1.43160 | 1.42960 | 1.43160 | 8.90 | 9213.30 |
3203 | 2009.08.03 13:45 | t/p | 1603 | 0.10 | 1.43160 | 1.42960 | 1.43160 | 8.90 | 9222.20 |
3204 | 2009.08.03 13:45 | t/p | 1604 | 0.10 | 1.43160 | 1.42960 | 1.43160 | 8.90 | 9231.10 |
3205 | 2009.08.03 13:45 | t/p | 1605 | 0.10 | 1.43160 | 1.42960 | 1.43160 | 8.90 | 9240.00 |
3206 | 2009.08.03 13:45 | buy | 1606 | 0.10 | 1.43175 | 1.43064 | 1.43264 | ||
3207 | 2009.08.03 13:45 | buy | 1607 | 0.10 | 1.43175 | 1.43064 | 1.43264 | ||
3208 | 2009.08.03 13:45 | buy | 1608 | 0.10 | 1.43175 | 1.43064 | 1.43264 | ||
3209 | 2009.08.03 13:45 | buy | 1609 | 0.10 | 1.43175 | 1.43064 | 1.43264 | ||
3210 | 2009.08.03 13:45 | buy | 1610 | 0.10 | 1.43175 | 1.43064 | 1.43264 | ||
3211 | 2009.08.03 13:47 | buy | 1611 | 0.10 | 1.43149 | 1.43038 | 1.43238 | ||
3212 | 2009.08.03 13:47 | buy | 1612 | 0.10 | 1.43149 | 1.43038 | 1.43238 | ||
3213 | 2009.08.03 13:47 | buy | 1613 | 0.10 | 1.43149 | 1.43038 | 1.43238 | ||
3214 | 2009.08.03 13:47 | buy | 1614 | 0.10 | 1.43149 | 1.43038 | 1.43238 | ||
3215 | 2009.08.03 13:47 | buy | 1615 | 0.10 | 1.43149 | 1.43038 | 1.43238 | ||
3216 | 2009.08.03 13:50 | t/p | 1596 | 0.10 | 1.43186 | 1.42986 | 1.43186 | 8.90 | 9248.90 |
3217 | 2009.08.03 13:50 | t/p | 1597 | 0.10 | 1.43186 | 1.42986 | 1.43186 | 8.90 | 9257.80 |
3218 | 2009.08.03 13:50 | t/p | 1598 | 0.10 | 1.43186 | 1.42986 | 1.43186 | 8.90 | 9266.70 |
3219 | 2009.08.03 13:50 | t/p | 1599 | 0.10 | 1.43186 | 1.42986 | 1.43186 | 8.90 | 9275.60 |
3220 | 2009.08.03 13:50 | t/p | 1600 | 0.10 | 1.43186 | 1.42986 | 1.43186 | 8.90 | 9284.50 |
3221 | 2009.08.03 13:50 | t/p | 1611 | 0.10 | 1.43238 | 1.43038 | 1.43238 | 8.90 | 9293.40 |
3222 | 2009.08.03 13:50 | t/p | 1612 | 0.10 | 1.43238 | 1.43038 | 1.43238 | 8.90 | 9302.30 |
3223 | 2009.08.03 13:50 | t/p | 1613 | 0.10 | 1.43238 | 1.43038 | 1.43238 | 8.90 | 9311.20 |
3224 | 2009.08.03 13:50 | t/p | 1614 | 0.10 | 1.43238 | 1.43038 | 1.43238 | 8.90 | 9320.10 |
3225 | 2009.08.03 13:50 | t/p | 1615 | 0.10 | 1.43238 | 1.43038 | 1.43238 | 8.90 | 9329.00 |
3226 | 2009.08.03 13:50 | buy | 1616 | 0.10 | 1.43254 | 1.43143 | 1.43343 | ||
3227 | 2009.08.03 13:50 | buy | 1617 | 0.10 | 1.43254 | 1.43143 | 1.43343 | ||
3228 | 2009.08.03 13:50 | buy | 1618 | 0.10 | 1.43254 | 1.43143 | 1.43343 | ||
3229 | 2009.08.03 13:50 | buy | 1619 | 0.10 | 1.43254 | 1.43143 | 1.43343 | ||
3230 | 2009.08.03 13:50 | buy | 1620 | 0.10 | 1.43254 | 1.43143 | 1.43343 | ||
3231 | 2009.08.03 13:52 | buy | 1621 | 0.10 | 1.43202 | 1.43091 | 1.43291 | ||
3232 | 2009.08.03 13:52 | buy | 1622 | 0.10 | 1.43202 | 1.43091 | 1.43291 | ||
3233 | 2009.08.03 13:52 | buy | 1623 | 0.10 | 1.43202 | 1.43091 | 1.43291 | ||
3234 | 2009.08.03 13:52 | buy | 1624 | 0.10 | 1.43202 | 1.43091 | 1.43291 | ||
3235 | 2009.08.03 13:52 | buy | 1625 | 0.10 | 1.43202 | 1.43091 | 1.43291 | ||
3236 | 2009.08.03 13:55 | buy | 1626 | 0.10 | 1.43228 | 1.43117 | 1.43317 | ||
3237 | 2009.08.03 13:55 | buy | 1627 | 0.10 | 1.43228 | 1.43117 | 1.43317 | ||
3238 | 2009.08.03 13:55 | buy | 1628 | 0.10 | 1.43228 | 1.43117 | 1.43317 | ||
3239 | 2009.08.03 13:55 | buy | 1629 | 0.10 | 1.43228 | 1.43117 | 1.43317 | ||
3240 | 2009.08.03 13:55 | buy | 1630 | 0.10 | 1.43228 | 1.43117 | 1.43317 | ||
3241 | 2009.08.03 13:57 | s/l | 1616 | 0.10 | 1.43143 | 1.43143 | 1.43343 | -11.10 | 9317.90 |
3242 | 2009.08.03 13:57 | s/l | 1617 | 0.10 | 1.43143 | 1.43143 | 1.43343 | -11.10 | 9306.80 |
3243 | 2009.08.03 13:57 | s/l | 1618 | 0.10 | 1.43143 | 1.43143 | 1.43343 | -11.10 | 9295.70 |
3244 | 2009.08.03 13:57 | s/l | 1619 | 0.10 | 1.43143 | 1.43143 | 1.43343 | -11.10 | 9284.60 |
3245 | 2009.08.03 13:57 | s/l | 1620 | 0.10 | 1.43143 | 1.43143 | 1.43343 | -11.10 | 9273.50 |
3246 | 2009.08.03 13:57 | buy | 1631 | 0.10 | 1.43149 | 1.43038 | 1.43238 | ||
3247 | 2009.08.03 13:57 | buy | 1632 | 0.10 | 1.43149 | 1.43038 | 1.43238 | ||
3248 | 2009.08.03 13:57 | buy | 1633 | 0.10 | 1.43149 | 1.43038 | 1.43238 | ||
3249 | 2009.08.03 13:57 | buy | 1634 | 0.10 | 1.43149 | 1.43038 | 1.43238 | ||
3250 | 2009.08.03 13:57 | buy | 1635 | 0.10 | 1.43149 | 1.43038 | 1.43238 | ||
3251 | 2009.08.03 13:59 | buy | 1636 | 0.10 | 1.43190 | 1.43079 | 1.43279 | ||
3252 | 2009.08.03 13:59 | buy | 1637 | 0.10 | 1.43190 | 1.43079 | 1.43279 | ||
3253 | 2009.08.03 13:59 | buy | 1638 | 0.10 | 1.43190 | 1.43079 | 1.43279 | ||
3254 | 2009.08.03 13:59 | buy | 1639 | 0.10 | 1.43190 | 1.43079 | 1.43279 | ||
3255 | 2009.08.03 13:59 | buy | 1640 | 0.10 | 1.43190 | 1.43079 | 1.43279 | ||
3256 | 2009.08.03 14:00 | buy | 1641 | 0.10 | 1.43191 | 1.43080 | 1.43280 | ||
3257 | 2009.08.03 14:00 | buy | 1642 | 0.10 | 1.43191 | 1.43080 | 1.43280 | ||
3258 | 2009.08.03 14:00 | buy | 1643 | 0.10 | 1.43191 | 1.43080 | 1.43280 | ||
3259 | 2009.08.03 14:00 | buy | 1644 | 0.10 | 1.43191 | 1.43080 | 1.43280 | ||
3260 | 2009.08.03 14:00 | buy | 1645 | 0.10 | 1.43191 | 1.43080 | 1.43280 | ||
3261 | 2009.08.03 14:02 | s/l | 1606 | 0.10 | 1.43064 | 1.43064 | 1.43264 | -11.10 | 9262.40 |
3262 | 2009.08.03 14:02 | s/l | 1607 | 0.10 | 1.43064 | 1.43064 | 1.43264 | -11.10 | 9251.30 |
3263 | 2009.08.03 14:02 | s/l | 1608 | 0.10 | 1.43064 | 1.43064 | 1.43264 | -11.10 | 9240.20 |
3264 | 2009.08.03 14:02 | s/l | 1609 | 0.10 | 1.43064 | 1.43064 | 1.43264 | -11.10 | 9229.10 |
3265 | 2009.08.03 14:02 | s/l | 1610 | 0.10 | 1.43064 | 1.43064 | 1.43264 | -11.10 | 9218.00 |
3266 | 2009.08.03 14:02 | s/l | 1621 | 0.10 | 1.43091 | 1.43091 | 1.43291 | -11.10 | 9206.90 |
3267 | 2009.08.03 14:02 | s/l | 1622 | 0.10 | 1.43091 | 1.43091 | 1.43291 | -11.10 | 9195.80 |
3268 | 2009.08.03 14:02 | s/l | 1623 | 0.10 | 1.43091 | 1.43091 | 1.43291 | -11.10 | 9184.70 |
3269 | 2009.08.03 14:02 | s/l | 1624 | 0.10 | 1.43091 | 1.43091 | 1.43291 | -11.10 | 9173.60 |
3270 | 2009.08.03 14:02 | s/l | 1625 | 0.10 | 1.43091 | 1.43091 | 1.43291 | -11.10 | 9162.50 |
3271 | 2009.08.03 14:02 | s/l | 1626 | 0.10 | 1.43117 | 1.43117 | 1.43317 | -11.10 | 9151.40 |
3272 | 2009.08.03 14:02 | s/l | 1627 | 0.10 | 1.43117 | 1.43117 | 1.43317 | -11.10 | 9140.30 |
3273 | 2009.08.03 14:02 | s/l | 1628 | 0.10 | 1.43117 | 1.43117 | 1.43317 | -11.10 | 9129.20 |
3274 | 2009.08.03 14:02 | s/l | 1629 | 0.10 | 1.43117 | 1.43117 | 1.43317 | -11.10 | 9118.10 |
3275 | 2009.08.03 14:02 | s/l | 1630 | 0.10 | 1.43117 | 1.43117 | 1.43317 | -11.10 | 9107.00 |
3276 | 2009.08.03 14:02 | s/l | 1631 | 0.10 | 1.43038 | 1.43038 | 1.43238 | -11.10 | 9095.90 |
3277 | 2009.08.03 14:02 | s/l | 1632 | 0.10 | 1.43038 | 1.43038 | 1.43238 | -11.10 | 9084.80 |
3278 | 2009.08.03 14:02 | s/l | 1633 | 0.10 | 1.43038 | 1.43038 | 1.43238 | -11.10 | 9073.70 |
3279 | 2009.08.03 14:02 | s/l | 1634 | 0.10 | 1.43038 | 1.43038 | 1.43238 | -11.10 | 9062.60 |
3280 | 2009.08.03 14:02 | s/l | 1635 | 0.10 | 1.43038 | 1.43038 | 1.43238 | -11.10 | 9051.50 |
3281 | 2009.08.03 14:02 | s/l | 1636 | 0.10 | 1.43079 | 1.43079 | 1.43279 | -11.10 | 9040.40 |
3282 | 2009.08.03 14:02 | s/l | 1637 | 0.10 | 1.43079 | 1.43079 | 1.43279 | -11.10 | 9029.30 |
3283 | 2009.08.03 14:02 | s/l | 1638 | 0.10 | 1.43079 | 1.43079 | 1.43279 | -11.10 | 9018.20 |
3284 | 2009.08.03 14:02 | s/l | 1639 | 0.10 | 1.43079 | 1.43079 | 1.43279 | -11.10 | 9007.10 |
3285 | 2009.08.03 14:02 | s/l | 1640 | 0.10 | 1.43079 | 1.43079 | 1.43279 | -11.10 | 8996.00 |
3286 | 2009.08.03 14:02 | s/l | 1641 | 0.10 | 1.43080 | 1.43080 | 1.43280 | -11.10 | 8984.90 |
3287 | 2009.08.03 14:02 | s/l | 1642 | 0.10 | 1.43080 | 1.43080 | 1.43280 | -11.10 | 8973.80 |
3288 | 2009.08.03 14:02 | s/l | 1643 | 0.10 | 1.43080 | 1.43080 | 1.43280 | -11.10 | 8962.70 |
3289 | 2009.08.03 14:02 | s/l | 1644 | 0.10 | 1.43080 | 1.43080 | 1.43280 | -11.10 | 8951.60 |
3290 | 2009.08.03 14:02 | s/l | 1645 | 0.10 | 1.43080 | 1.43080 | 1.43280 | -11.10 | 8940.50 |
3291 | 2009.08.03 14:02 | buy | 1646 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3292 | 2009.08.03 14:02 | buy | 1647 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3293 | 2009.08.03 14:02 | buy | 1648 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3294 | 2009.08.03 14:02 | buy | 1649 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3295 | 2009.08.03 14:02 | buy | 1650 | 0.10 | 1.43033 | 1.42922 | 1.43122 | ||
3296 | 2009.08.03 14:05 | buy | 1651 | 0.10 | 1.43051 | 1.42940 | 1.43140 | ||
3297 | 2009.08.03 14:05 | buy | 1652 | 0.10 | 1.43051 | 1.42940 | 1.43140 | ||
3298 | 2009.08.03 14:05 | buy | 1653 | 0.10 | 1.43051 | 1.42940 | 1.43140 | ||
3299 | 2009.08.03 14:05 | buy | 1654 | 0.10 | 1.43051 | 1.42940 | 1.43140 | ||
3300 | 2009.08.03 14:05 | buy | 1655 | 0.10 | 1.43051 | 1.42940 | 1.43140 | ||
3301 | 2009.08.03 14:07 | buy | 1656 | 0.10 | 1.43015 | 1.42904 | 1.43104 | ||
3302 | 2009.08.03 14:07 | buy | 1657 | 0.10 | 1.43015 | 1.42904 | 1.43104 | ||
3303 | 2009.08.03 14:07 | buy | 1658 | 0.10 | 1.43015 | 1.42904 | 1.43104 | ||
3304 | 2009.08.03 14:07 | buy | 1659 | 0.10 | 1.43015 | 1.42904 | 1.43104 | ||
3305 | 2009.08.03 14:07 | buy | 1660 | 0.10 | 1.43015 | 1.42904 | 1.43104 | ||
3306 | 2009.08.03 14:10 | buy | 1661 | 0.10 | 1.43105 | 1.42994 | 1.43194 | ||
3307 | 2009.08.03 14:10 | buy | 1662 | 0.10 | 1.43105 | 1.42994 | 1.43194 | ||
3308 | 2009.08.03 14:10 | buy | 1663 | 0.10 | 1.43105 | 1.42994 | 1.43194 | ||
3309 | 2009.08.03 14:10 | buy | 1664 | 0.10 | 1.43105 | 1.42994 | 1.43194 | ||
3310 | 2009.08.03 14:10 | buy | 1665 | 0.10 | 1.43105 | 1.42994 | 1.43194 | ||
3311 | 2009.08.03 14:12 | buy | 1666 | 0.10 | 1.43087 | 1.42976 | 1.43176 | ||
3312 | 2009.08.03 14:12 | buy | 1667 | 0.10 | 1.43087 | 1.42976 | 1.43176 | ||
3313 | 2009.08.03 14:12 | buy | 1668 | 0.10 | 1.43087 | 1.42976 | 1.43176 | ||
3314 | 2009.08.03 14:12 | buy | 1669 | 0.10 | 1.43087 | 1.42976 | 1.43176 | ||
3315 | 2009.08.03 14:12 | buy | 1670 | 0.10 | 1.43087 | 1.42976 | 1.43176 | ||
3316 | 2009.08.03 14:15 | t/p | 1646 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 8949.40 |
3317 | 2009.08.03 14:15 | t/p | 1647 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 8958.30 |
3318 | 2009.08.03 14:15 | t/p | 1648 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 8967.20 |
3319 | 2009.08.03 14:15 | t/p | 1649 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 8976.10 |
3320 | 2009.08.03 14:15 | t/p | 1650 | 0.10 | 1.43122 | 1.42922 | 1.43122 | 8.90 | 8985.00 |
3321 | 2009.08.03 14:15 | t/p | 1651 | 0.10 | 1.43140 | 1.42940 | 1.43140 | 8.90 | 8993.90 |
3322 | 2009.08.03 14:15 | t/p | 1652 | 0.10 | 1.43140 | 1.42940 | 1.43140 | 8.90 | 9002.80 |
3323 | 2009.08.03 14:15 | t/p | 1653 | 0.10 | 1.43140 | 1.42940 | 1.43140 | 8.90 | 9011.70 |
3324 | 2009.08.03 14:15 | t/p | 1654 | 0.10 | 1.43140 | 1.42940 | 1.43140 | 8.90 | 9020.60 |
3325 | 2009.08.03 14:15 | t/p | 1655 | 0.10 | 1.43140 | 1.42940 | 1.43140 | 8.90 | 9029.50 |
3326 | 2009.08.03 14:15 | t/p | 1656 | 0.10 | 1.43104 | 1.42904 | 1.43104 | 8.90 | 9038.40 |
3327 | 2009.08.03 14:15 | t/p | 1657 | 0.10 | 1.43104 | 1.42904 | 1.43104 | 8.90 | 9047.30 |
3328 | 2009.08.03 14:15 | t/p | 1658 | 0.10 | 1.43104 | 1.42904 | 1.43104 | 8.90 | 9056.20 |
3329 | 2009.08.03 14:15 | t/p | 1659 | 0.10 | 1.43104 | 1.42904 | 1.43104 | 8.90 | 9065.10 |
3330 | 2009.08.03 14:15 | t/p | 1660 | 0.10 | 1.43104 | 1.42904 | 1.43104 | 8.90 | 9074.00 |
3331 | 2009.08.03 14:15 | buy | 1671 | 0.10 | 1.43159 | 1.43048 | 1.43248 | ||
3332 | 2009.08.03 14:15 | buy | 1672 | 0.10 | 1.43159 | 1.43048 | 1.43248 | ||
3333 | 2009.08.03 14:15 | buy | 1673 | 0.10 | 1.43159 | 1.43048 | 1.43248 | ||
3334 | 2009.08.03 14:15 | buy | 1674 | 0.10 | 1.43159 | 1.43048 | 1.43248 | ||
3335 | 2009.08.03 14:15 | buy | 1675 | 0.10 | 1.43159 | 1.43048 | 1.43248 | ||
3336 | 2009.08.03 14:17 | buy | 1676 | 0.10 | 1.43141 | 1.43030 | 1.43230 | ||
3337 | 2009.08.03 14:17 | buy | 1677 | 0.10 | 1.43141 | 1.43030 | 1.43230 | ||
3338 | 2009.08.03 14:17 | buy | 1678 | 0.10 | 1.43141 | 1.43030 | 1.43230 | ||
3339 | 2009.08.03 14:17 | buy | 1679 | 0.10 | 1.43141 | 1.43030 | 1.43230 | ||
3340 | 2009.08.03 14:17 | buy | 1680 | 0.10 | 1.43141 | 1.43030 | 1.43230 | ||
3341 | 2009.08.03 14:20 | t/p | 1661 | 0.10 | 1.43194 | 1.42994 | 1.43194 | 8.90 | 9082.90 |
3342 | 2009.08.03 14:20 | t/p | 1662 | 0.10 | 1.43194 | 1.42994 | 1.43194 | 8.90 | 9091.80 |
3343 | 2009.08.03 14:20 | t/p | 1663 | 0.10 | 1.43194 | 1.42994 | 1.43194 | 8.90 | 9100.70 |
3344 | 2009.08.03 14:20 | t/p | 1664 | 0.10 | 1.43194 | 1.42994 | 1.43194 | 8.90 | 9109.60 |
3345 | 2009.08.03 14:20 | t/p | 1665 | 0.10 | 1.43194 | 1.42994 | 1.43194 | 8.90 | 9118.50 |
3346 | 2009.08.03 14:20 | t/p | 1666 | 0.10 | 1.43176 | 1.42976 | 1.43176 | 8.90 | 9127.40 |
3347 | 2009.08.03 14:20 | t/p | 1667 | 0.10 | 1.43176 | 1.42976 | 1.43176 | 8.90 | 9136.30 |
3348 | 2009.08.03 14:20 | t/p | 1668 | 0.10 | 1.43176 | 1.42976 | 1.43176 | 8.90 | 9145.20 |
3349 | 2009.08.03 14:20 | t/p | 1669 | 0.10 | 1.43176 | 1.42976 | 1.43176 | 8.90 | 9154.10 |
3350 | 2009.08.03 14:20 | t/p | 1670 | 0.10 | 1.43176 | 1.42976 | 1.43176 | 8.90 | 9163.00 |
3351 | 2009.08.03 14:20 | buy | 1681 | 0.10 | 1.43213 | 1.43102 | 1.43302 | ||
3352 | 2009.08.03 14:20 | buy | 1682 | 0.10 | 1.43213 | 1.43102 | 1.43302 | ||
3353 | 2009.08.03 14:20 | buy | 1683 | 0.10 | 1.43213 | 1.43102 | 1.43302 | ||
3354 | 2009.08.03 14:20 | buy | 1684 | 0.10 | 1.43213 | 1.43102 | 1.43302 | ||
3355 | 2009.08.03 14:20 | buy | 1685 | 0.10 | 1.43213 | 1.43102 | 1.43302 | ||
3356 | 2009.08.03 14:22 | buy | 1686 | 0.10 | 1.43177 | 1.43066 | 1.43266 | ||
3357 | 2009.08.03 14:22 | buy | 1687 | 0.10 | 1.43177 | 1.43066 | 1.43266 | ||
3358 | 2009.08.03 14:22 | buy | 1688 | 0.10 | 1.43177 | 1.43066 | 1.43266 | ||
3359 | 2009.08.03 14:22 | buy | 1689 | 0.10 | 1.43177 | 1.43066 | 1.43266 | ||
3360 | 2009.08.03 14:22 | buy | 1690 | 0.10 | 1.43177 | 1.43066 | 1.43266 | ||
3361 | 2009.08.03 14:25 | buy | 1691 | 0.10 | 1.43195 | 1.43084 | 1.43284 | ||
3362 | 2009.08.03 14:25 | buy | 1692 | 0.10 | 1.43195 | 1.43084 | 1.43284 | ||
3363 | 2009.08.03 14:25 | buy | 1693 | 0.10 | 1.43195 | 1.43084 | 1.43284 | ||
3364 | 2009.08.03 14:25 | buy | 1694 | 0.10 | 1.43195 | 1.43084 | 1.43284 | ||
3365 | 2009.08.03 14:25 | buy | 1695 | 0.10 | 1.43195 | 1.43084 | 1.43284 | ||
3366 | 2009.08.03 14:27 | buy | 1696 | 0.10 | 1.43141 | 1.43030 | 1.43230 | ||
3367 | 2009.08.03 14:27 | buy | 1697 | 0.10 | 1.43141 | 1.43030 | 1.43230 | ||
3368 | 2009.08.03 14:27 | buy | 1698 | 0.10 | 1.43141 | 1.43030 | 1.43230 | ||
3369 | 2009.08.03 14:27 | buy | 1699 | 0.10 | 1.43141 | 1.43030 | 1.43230 | ||
3370 | 2009.08.03 14:27 | buy | 1700 | 0.10 | 1.43141 | 1.43030 | 1.43230 | ||
3371 | 2009.08.03 14:27 | buy | 1701 | 0.10 | 1.43193 | 1.43082 | 1.43282 | ||
3372 | 2009.08.03 14:27 | buy | 1702 | 0.10 | 1.43193 | 1.43082 | 1.43282 | ||
3373 | 2009.08.03 14:27 | buy | 1703 | 0.10 | 1.43193 | 1.43082 | 1.43282 | ||
3374 | 2009.08.03 14:27 | buy | 1704 | 0.10 | 1.43193 | 1.43082 | 1.43282 | ||
3375 | 2009.08.03 14:27 | buy | 1705 | 0.10 | 1.43193 | 1.43082 | 1.43282 | ||
3376 | 2009.08.03 14:30 | buy | 1706 | 0.10 | 1.43191 | 1.43080 | 1.43280 | ||
3377 | 2009.08.03 14:30 | buy | 1707 | 0.10 | 1.43191 | 1.43080 | 1.43280 | ||
3378 | 2009.08.03 14:30 | buy | 1708 | 0.10 | 1.43191 | 1.43080 | 1.43280 | ||
3379 | 2009.08.03 14:30 | buy | 1709 | 0.10 | 1.43191 | 1.43080 | 1.43280 | ||
3380 | 2009.08.03 14:30 | buy | 1710 | 0.10 | 1.43191 | 1.43080 | 1.43280 | ||
3381 | 2009.08.03 14:32 | buy | 1711 | 0.10 | 1.43221 | 1.43110 | 1.43310 | ||
3382 | 2009.08.03 14:32 | buy | 1712 | 0.10 | 1.43221 | 1.43110 | 1.43310 | ||
3383 | 2009.08.03 14:32 | buy | 1713 | 0.10 | 1.43221 | 1.43110 | 1.43310 | ||
3384 | 2009.08.03 14:32 | buy | 1714 | 0.10 | 1.43221 | 1.43110 | 1.43310 | ||
3385 | 2009.08.03 14:32 | buy | 1715 | 0.10 | 1.43221 | 1.43110 | 1.43310 | ||
3386 | 2009.08.03 14:35 | buy | 1716 | 0.10 | 1.43206 | 1.43095 | 1.43295 | ||
3387 | 2009.08.03 14:35 | buy | 1717 | 0.10 | 1.43206 | 1.43095 | 1.43295 | ||
3388 | 2009.08.03 14:35 | buy | 1718 | 0.10 | 1.43206 | 1.43095 | 1.43295 | ||
3389 | 2009.08.03 14:35 | buy | 1719 | 0.10 | 1.43206 | 1.43095 | 1.43295 | ||
3390 | 2009.08.03 14:35 | buy | 1720 | 0.10 | 1.43206 | 1.43095 | 1.43295 | ||
3391 | 2009.08.03 14:37 | buy | 1721 | 0.10 | 1.43237 | 1.43126 | 1.43326 | ||
3392 | 2009.08.03 14:37 | buy | 1722 | 0.10 | 1.43237 | 1.43126 | 1.43326 | ||
3393 | 2009.08.03 14:37 | buy | 1723 | 0.10 | 1.43237 | 1.43126 | 1.43326 | ||
3394 | 2009.08.03 14:37 | buy | 1724 | 0.10 | 1.43237 | 1.43126 | 1.43326 | ||
3395 | 2009.08.03 14:37 | buy | 1725 | 0.10 | 1.43237 | 1.43126 | 1.43326 | ||
3396 | 2009.08.03 14:40 | buy | 1726 | 0.10 | 1.43175 | 1.43064 | 1.43264 | ||
3397 | 2009.08.03 14:40 | buy | 1727 | 0.10 | 1.43175 | 1.43064 | 1.43264 | ||
3398 | 2009.08.03 14:40 | buy | 1728 | 0.10 | 1.43175 | 1.43064 | 1.43264 | ||
3399 | 2009.08.03 14:40 | buy | 1729 | 0.10 | 1.43175 | 1.43064 | 1.43264 | ||
3400 | 2009.08.03 14:40 | buy | 1730 | 0.10 | 1.43175 | 1.43064 | 1.43264 | ||
3401 | 2009.08.03 14:42 | buy | 1731 | 0.10 | 1.43190 | 1.43079 | 1.43279 | ||
3402 | 2009.08.03 14:42 | buy | 1732 | 0.10 | 1.43190 | 1.43079 | 1.43279 | ||
3403 | 2009.08.03 14:42 | buy | 1733 | 0.10 | 1.43190 | 1.43079 | 1.43279 | ||
3404 | 2009.08.03 14:42 | buy | 1734 | 0.10 | 1.43190 | 1.43079 | 1.43279 | ||
3405 | 2009.08.03 14:42 | buy | 1735 | 0.10 | 1.43190 | 1.43079 | 1.43279 | ||
3406 | 2009.08.03 14:45 | s/l | 1721 | 0.10 | 1.43126 | 1.43126 | 1.43326 | -11.10 | 9151.90 |
3407 | 2009.08.03 14:45 | s/l | 1722 | 0.10 | 1.43126 | 1.43126 | 1.43326 | -11.10 | 9140.80 |
3408 | 2009.08.03 14:45 | s/l | 1723 | 0.10 | 1.43126 | 1.43126 | 1.43326 | -11.10 | 9129.70 |
3409 | 2009.08.03 14:45 | s/l | 1724 | 0.10 | 1.43126 | 1.43126 | 1.43326 | -11.10 | 9118.60 |
3410 | 2009.08.03 14:45 | s/l | 1725 | 0.10 | 1.43126 | 1.43126 | 1.43326 | -11.10 | 9107.50 |
3411 | 2009.08.03 14:45 | buy | 1736 | 0.10 | 1.43128 | 1.43017 | 1.43217 | ||
3412 | 2009.08.03 14:45 | buy | 1737 | 0.10 | 1.43128 | 1.43017 | 1.43217 | ||
3413 | 2009.08.03 14:45 | buy | 1738 | 0.10 | 1.43128 | 1.43017 | 1.43217 | ||
3414 | 2009.08.03 14:45 | buy | 1739 | 0.10 | 1.43128 | 1.43017 | 1.43217 | ||
3415 | 2009.08.03 14:45 | buy | 1740 | 0.10 | 1.43128 | 1.43017 | 1.43217 | ||
3416 | 2009.08.03 14:47 | buy | 1741 | 0.10 | 1.43144 | 1.43033 | 1.43233 | ||
3417 | 2009.08.03 14:47 | buy | 1742 | 0.10 | 1.43144 | 1.43033 | 1.43233 | ||
3418 | 2009.08.03 14:47 | buy | 1743 | 0.10 | 1.43144 | 1.43033 | 1.43233 | ||
3419 | 2009.08.03 14:47 | buy | 1744 | 0.10 | 1.43144 | 1.43033 | 1.43233 | ||
3420 | 2009.08.03 14:47 | buy | 1745 | 0.10 | 1.43144 | 1.43033 | 1.43233 | ||
3421 | 2009.08.03 14:50 | s/l | 1681 | 0.10 | 1.43102 | 1.43102 | 1.43302 | -11.10 | 9096.40 |
3422 | 2009.08.03 14:50 | s/l | 1682 | 0.10 | 1.43102 | 1.43102 | 1.43302 | -11.10 | 9085.30 |
3423 | 2009.08.03 14:50 | s/l | 1683 | 0.10 | 1.43102 | 1.43102 | 1.43302 | -11.10 | 9074.20 |
3424 | 2009.08.03 14:50 | s/l | 1684 | 0.10 | 1.43102 | 1.43102 | 1.43302 | -11.10 | 9063.10 |
3425 | 2009.08.03 14:50 | s/l | 1685 | 0.10 | 1.43102 | 1.43102 | 1.43302 | -11.10 | 9052.00 |
3426 | 2009.08.03 14:50 | s/l | 1686 | 0.10 | 1.43066 | 1.43066 | 1.43266 | -11.10 | 9040.90 |
3427 | 2009.08.03 14:50 | s/l | 1687 | 0.10 | 1.43066 | 1.43066 | 1.43266 | -11.10 | 9029.80 |
3428 | 2009.08.03 14:50 | s/l | 1688 | 0.10 | 1.43066 | 1.43066 | 1.43266 | -11.10 | 9018.70 |
3429 | 2009.08.03 14:50 | s/l | 1689 | 0.10 | 1.43066 | 1.43066 | 1.43266 | -11.10 | 9007.60 |
3430 | 2009.08.03 14:50 | s/l | 1690 | 0.10 | 1.43066 | 1.43066 | 1.43266 | -11.10 | 8996.50 |
3431 | 2009.08.03 14:50 | s/l | 1691 | 0.10 | 1.43084 | 1.43084 | 1.43284 | -11.10 | 8985.40 |
3432 | 2009.08.03 14:50 | s/l | 1692 | 0.10 | 1.43084 | 1.43084 | 1.43284 | -11.10 | 8974.30 |
3433 | 2009.08.03 14:50 | s/l | 1693 | 0.10 | 1.43084 | 1.43084 | 1.43284 | -11.10 | 8963.20 |
3434 | 2009.08.03 14:50 | s/l | 1694 | 0.10 | 1.43084 | 1.43084 | 1.43284 | -11.10 | 8952.10 |
3435 | 2009.08.03 14:50 | s/l | 1695 | 0.10 | 1.43084 | 1.43084 | 1.43284 | -11.10 | 8941.00 |
3436 | 2009.08.03 14:50 | s/l | 1701 | 0.10 | 1.43082 | 1.43082 | 1.43282 | -11.10 | 8929.90 |
3437 | 2009.08.03 14:50 | s/l | 1702 | 0.10 | 1.43082 | 1.43082 | 1.43282 | -11.10 | 8918.80 |
3438 | 2009.08.03 14:50 | s/l | 1703 | 0.10 | 1.43082 | 1.43082 | 1.43282 | -11.10 | 8907.70 |
3439 | 2009.08.03 14:50 | s/l | 1704 | 0.10 | 1.43082 | 1.43082 | 1.43282 | -11.10 | 8896.60 |
3440 | 2009.08.03 14:50 | s/l | 1705 | 0.10 | 1.43082 | 1.43082 | 1.43282 | -11.10 | 8885.50 |
3441 | 2009.08.03 14:50 | s/l | 1706 | 0.10 | 1.43080 | 1.43080 | 1.43280 | -11.10 | 8874.40 |
3442 | 2009.08.03 14:50 | s/l | 1707 | 0.10 | 1.43080 | 1.43080 | 1.43280 | -11.10 | 8863.30 |
3443 | 2009.08.03 14:50 | s/l | 1708 | 0.10 | 1.43080 | 1.43080 | 1.43280 | -11.10 | 8852.20 |
3444 | 2009.08.03 14:50 | s/l | 1709 | 0.10 | 1.43080 | 1.43080 | 1.43280 | -11.10 | 8841.10 |
3445 | 2009.08.03 14:50 | s/l | 1710 | 0.10 | 1.43080 | 1.43080 | 1.43280 | -11.10 | 8830.00 |
3446 | 2009.08.03 14:50 | s/l | 1711 | 0.10 | 1.43110 | 1.43110 | 1.43310 | -11.10 | 8818.90 |
3447 | 2009.08.03 14:50 | s/l | 1712 | 0.10 | 1.43110 | 1.43110 | 1.43310 | -11.10 | 8807.80 |
3448 | 2009.08.03 14:50 | s/l | 1713 | 0.10 | 1.43110 | 1.43110 | 1.43310 | -11.10 | 8796.70 |
3449 | 2009.08.03 14:50 | s/l | 1714 | 0.10 | 1.43110 | 1.43110 | 1.43310 | -11.10 | 8785.60 |
3450 | 2009.08.03 14:50 | s/l | 1715 | 0.10 | 1.43110 | 1.43110 | 1.43310 | -11.10 | 8774.50 |
3451 | 2009.08.03 14:50 | s/l | 1716 | 0.10 | 1.43095 | 1.43095 | 1.43295 | -11.10 | 8763.40 |
3452 | 2009.08.03 14:50 | s/l | 1717 | 0.10 | 1.43095 | 1.43095 | 1.43295 | -11.10 | 8752.30 |
3453 | 2009.08.03 14:50 | s/l | 1718 | 0.10 | 1.43095 | 1.43095 | 1.43295 | -11.10 | 8741.20 |
3454 | 2009.08.03 14:50 | s/l | 1719 | 0.10 | 1.43095 | 1.43095 | 1.43295 | -11.10 | 8730.10 |
3455 | 2009.08.03 14:50 | s/l | 1720 | 0.10 | 1.43095 | 1.43095 | 1.43295 | -11.10 | 8719.00 |
3456 | 2009.08.03 14:50 | s/l | 1726 | 0.10 | 1.43064 | 1.43064 | 1.43264 | -11.10 | 8707.90 |
3457 | 2009.08.03 14:50 | s/l | 1727 | 0.10 | 1.43064 | 1.43064 | 1.43264 | -11.10 | 8696.80 |
3458 | 2009.08.03 14:50 | s/l | 1728 | 0.10 | 1.43064 | 1.43064 | 1.43264 | -11.10 | 8685.70 |
3459 | 2009.08.03 14:50 | s/l | 1729 | 0.10 | 1.43064 | 1.43064 | 1.43264 | -11.10 | 8674.60 |
3460 | 2009.08.03 14:50 | s/l | 1730 | 0.10 | 1.43064 | 1.43064 | 1.43264 | -11.10 | 8663.50 |
3461 | 2009.08.03 14:50 | s/l | 1731 | 0.10 | 1.43079 | 1.43079 | 1.43279 | -11.10 | 8652.40 |
3462 | 2009.08.03 14:50 | s/l | 1732 | 0.10 | 1.43079 | 1.43079 | 1.43279 | -11.10 | 8641.30 |
3463 | 2009.08.03 14:50 | s/l | 1733 | 0.10 | 1.43079 | 1.43079 | 1.43279 | -11.10 | 8630.20 |
3464 | 2009.08.03 14:50 | s/l | 1734 | 0.10 | 1.43079 | 1.43079 | 1.43279 | -11.10 | 8619.10 |
3465 | 2009.08.03 14:50 | s/l | 1735 | 0.10 | 1.43079 | 1.43079 | 1.43279 | -11.10 | 8608.00 |
3466 | 2009.08.03 14:50 | buy | 1746 | 0.10 | 1.43066 | 1.42955 | 1.43155 | ||
3467 | 2009.08.03 14:50 | buy | 1747 | 0.10 | 1.43066 | 1.42955 | 1.43155 | ||
3468 | 2009.08.03 14:50 | buy | 1748 | 0.10 | 1.43066 | 1.42955 | 1.43155 | ||
3469 | 2009.08.03 14:50 | buy | 1749 | 0.10 | 1.43066 | 1.42955 | 1.43155 | ||
3470 | 2009.08.03 14:50 | buy | 1750 | 0.10 | 1.43066 | 1.42955 | 1.43155 | ||
3471 | 2009.08.03 14:52 | buy | 1751 | 0.10 | 1.43097 | 1.42986 | 1.43186 | ||
3472 | 2009.08.03 14:52 | buy | 1752 | 0.10 | 1.43097 | 1.42986 | 1.43186 | ||
3473 | 2009.08.03 14:52 | buy | 1753 | 0.10 | 1.43097 | 1.42986 | 1.43186 | ||
3474 | 2009.08.03 14:52 | buy | 1754 | 0.10 | 1.43097 | 1.42986 | 1.43186 | ||
3475 | 2009.08.03 14:52 | buy | 1755 | 0.10 | 1.43097 | 1.42986 | 1.43186 | ||
3476 | 2009.08.03 14:55 | buy | 1756 | 0.10 | 1.43082 | 1.42971 | 1.43171 | ||
3477 | 2009.08.03 14:55 | buy | 1757 | 0.10 | 1.43082 | 1.42971 | 1.43171 | ||
3478 | 2009.08.03 14:55 | buy | 1758 | 0.10 | 1.43082 | 1.42971 | 1.43171 | ||
3479 | 2009.08.03 14:55 | buy | 1759 | 0.10 | 1.43082 | 1.42971 | 1.43171 | ||
3480 | 2009.08.03 14:55 | buy | 1760 | 0.10 | 1.43082 | 1.42971 | 1.43171 | ||
3481 | 2009.08.03 14:57 | buy | 1761 | 0.10 | 1.43128 | 1.43017 | 1.43217 | ||
3482 | 2009.08.03 14:57 | buy | 1762 | 0.10 | 1.43128 | 1.43017 | 1.43217 | ||
3483 | 2009.08.03 14:57 | buy | 1763 | 0.10 | 1.43128 | 1.43017 | 1.43217 | ||
3484 | 2009.08.03 14:57 | buy | 1764 | 0.10 | 1.43128 | 1.43017 | 1.43217 | ||
3485 | 2009.08.03 14:57 | buy | 1765 | 0.10 | 1.43128 | 1.43017 | 1.43217 | ||
3486 | 2009.08.03 14:59 | buy | 1766 | 0.10 | 1.43152 | 1.43041 | 1.43241 | ||
3487 | 2009.08.03 14:59 | buy | 1767 | 0.10 | 1.43152 | 1.43041 | 1.43241 | ||
3488 | 2009.08.03 14:59 | buy | 1768 | 0.10 | 1.43152 | 1.43041 | 1.43241 | ||
3489 | 2009.08.03 14:59 | buy | 1769 | 0.10 | 1.43152 | 1.43041 | 1.43241 | ||
3490 | 2009.08.03 14:59 | buy | 1770 | 0.10 | 1.43152 | 1.43041 | 1.43241 | ||
3491 | 2009.08.03 15:00 | buy | 1771 | 0.10 | 1.43155 | 1.43044 | 1.43244 | ||
3492 | 2009.08.03 15:00 | buy | 1772 | 0.10 | 1.43155 | 1.43044 | 1.43244 | ||
3493 | 2009.08.03 15:00 | buy | 1773 | 0.10 | 1.43155 | 1.43044 | 1.43244 | ||
3494 | 2009.08.03 15:00 | buy | 1774 | 0.10 | 1.43155 | 1.43044 | 1.43244 | ||
3495 | 2009.08.03 15:00 | buy | 1775 | 0.10 | 1.43155 | 1.43044 | 1.43244 | ||
3496 | 2009.08.03 15:02 | buy | 1776 | 0.10 | 1.43145 | 1.43034 | 1.43234 | ||
3497 | 2009.08.03 15:02 | buy | 1777 | 0.10 | 1.43145 | 1.43034 | 1.43234 | ||
3498 | 2009.08.03 15:02 | buy | 1778 | 0.10 | 1.43145 | 1.43034 | 1.43234 | ||
3499 | 2009.08.03 15:02 | buy | 1779 | 0.10 | 1.43145 | 1.43034 | 1.43234 | ||
3500 | 2009.08.03 15:02 | buy | 1780 | 0.10 | 1.43145 | 1.43034 | 1.43234 | ||
3501 | 2009.08.03 15:05 | buy | 1781 | 0.10 | 1.43164 | 1.43053 | 1.43253 | ||
3502 | 2009.08.03 15:05 | buy | 1782 | 0.10 | 1.43164 | 1.43053 | 1.43253 | ||
3503 | 2009.08.03 15:05 | buy | 1783 | 0.10 | 1.43164 | 1.43053 | 1.43253 | ||
3504 | 2009.08.03 15:05 | buy | 1784 | 0.10 | 1.43164 | 1.43053 | 1.43253 | ||
3505 | 2009.08.03 15:05 | buy | 1785 | 0.10 | 1.43164 | 1.43053 | 1.43253 | ||
3506 | 2009.08.03 15:07 | buy | 1786 | 0.10 | 1.43127 | 1.43016 | 1.43216 | ||
3507 | 2009.08.03 15:07 | buy | 1787 | 0.10 | 1.43127 | 1.43016 | 1.43216 | ||
3508 | 2009.08.03 15:07 | buy | 1788 | 0.10 | 1.43127 | 1.43016 | 1.43216 | ||
3509 | 2009.08.03 15:07 | buy | 1789 | 0.10 | 1.43127 | 1.43016 | 1.43216 | ||
3510 | 2009.08.03 15:07 | buy | 1790 | 0.10 | 1.43127 | 1.43016 | 1.43216 | ||
3511 | 2009.08.03 15:10 | t/p | 1746 | 0.10 | 1.43155 | 1.42955 | 1.43155 | 8.90 | 8616.90 |
3512 | 2009.08.03 15:10 | t/p | 1747 | 0.10 | 1.43155 | 1.42955 | 1.43155 | 8.90 | 8625.80 |
3513 | 2009.08.03 15:10 | t/p | 1748 | 0.10 | 1.43155 | 1.42955 | 1.43155 | 8.90 | 8634.70 |
3514 | 2009.08.03 15:10 | t/p | 1749 | 0.10 | 1.43155 | 1.42955 | 1.43155 | 8.90 | 8643.60 |
3515 | 2009.08.03 15:10 | t/p | 1750 | 0.10 | 1.43155 | 1.42955 | 1.43155 | 8.90 | 8652.50 |
3516 | 2009.08.03 15:10 | t/p | 1751 | 0.10 | 1.43186 | 1.42986 | 1.43186 | 8.90 | 8661.40 |
3517 | 2009.08.03 15:10 | t/p | 1752 | 0.10 | 1.43186 | 1.42986 | 1.43186 | 8.90 | 8670.30 |
3518 | 2009.08.03 15:10 | t/p | 1753 | 0.10 | 1.43186 | 1.42986 | 1.43186 | 8.90 | 8679.20 |
3519 | 2009.08.03 15:10 | t/p | 1754 | 0.10 | 1.43186 | 1.42986 | 1.43186 | 8.90 | 8688.10 |
3520 | 2009.08.03 15:10 | t/p | 1755 | 0.10 | 1.43186 | 1.42986 | 1.43186 | 8.90 | 8697.00 |
3521 | 2009.08.03 15:10 | t/p | 1756 | 0.10 | 1.43171 | 1.42971 | 1.43171 | 8.90 | 8705.90 |
3522 | 2009.08.03 15:10 | t/p | 1757 | 0.10 | 1.43171 | 1.42971 | 1.43171 | 8.90 | 8714.80 |
3523 | 2009.08.03 15:10 | t/p | 1758 | 0.10 | 1.43171 | 1.42971 | 1.43171 | 8.90 | 8723.70 |
3524 | 2009.08.03 15:10 | t/p | 1759 | 0.10 | 1.43171 | 1.42971 | 1.43171 | 8.90 | 8732.60 |
3525 | 2009.08.03 15:10 | t/p | 1760 | 0.10 | 1.43171 | 1.42971 | 1.43171 | 8.90 | 8741.50 |
3526 | 2009.08.03 15:10 | buy | 1791 | 0.10 | 1.43219 | 1.43108 | 1.43308 | ||
3527 | 2009.08.03 15:10 | buy | 1792 | 0.10 | 1.43219 | 1.43108 | 1.43308 | ||
3528 | 2009.08.03 15:10 | buy | 1793 | 0.10 | 1.43219 | 1.43108 | 1.43308 | ||
3529 | 2009.08.03 15:10 | buy | 1794 | 0.10 | 1.43219 | 1.43108 | 1.43308 | ||
3530 | 2009.08.03 15:10 | buy | 1795 | 0.10 | 1.43219 | 1.43108 | 1.43308 | ||
3531 | 2009.08.03 15:12 | buy | 1796 | 0.10 | 1.43200 | 1.43089 | 1.43289 | ||
3532 | 2009.08.03 15:12 | buy | 1797 | 0.10 | 1.43200 | 1.43089 | 1.43289 | ||
3533 | 2009.08.03 15:12 | buy | 1798 | 0.10 | 1.43200 | 1.43089 | 1.43289 | ||
3534 | 2009.08.03 15:12 | buy | 1799 | 0.10 | 1.43200 | 1.43089 | 1.43289 | ||
3535 | 2009.08.03 15:12 | buy | 1800 | 0.10 | 1.43200 | 1.43089 | 1.43289 | ||
3536 | 2009.08.03 15:15 | t/p | 1671 | 0.10 | 1.43248 | 1.43048 | 1.43248 | 8.90 | 8750.40 |
3537 | 2009.08.03 15:15 | t/p | 1672 | 0.10 | 1.43248 | 1.43048 | 1.43248 | 8.90 | 8759.30 |
3538 | 2009.08.03 15:15 | t/p | 1673 | 0.10 | 1.43248 | 1.43048 | 1.43248 | 8.90 | 8768.20 |
3539 | 2009.08.03 15:15 | t/p | 1674 | 0.10 | 1.43248 | 1.43048 | 1.43248 | 8.90 | 8777.10 |
3540 | 2009.08.03 15:15 | t/p | 1675 | 0.10 | 1.43248 | 1.43048 | 1.43248 | 8.90 | 8786.00 |
3541 | 2009.08.03 15:15 | t/p | 1676 | 0.10 | 1.43230 | 1.43030 | 1.43230 | 8.90 | 8794.90 |
3542 | 2009.08.03 15:15 | t/p | 1677 | 0.10 | 1.43230 | 1.43030 | 1.43230 | 8.90 | 8803.80 |
3543 | 2009.08.03 15:15 | t/p | 1678 | 0.10 | 1.43230 | 1.43030 | 1.43230 | 8.90 | 8812.70 |
3544 | 2009.08.03 15:15 | t/p | 1679 | 0.10 | 1.43230 | 1.43030 | 1.43230 | 8.90 | 8821.60 |
3545 | 2009.08.03 15:15 | t/p | 1680 | 0.10 | 1.43230 | 1.43030 | 1.43230 | 8.90 | 8830.50 |
3546 | 2009.08.03 15:15 | t/p | 1696 | 0.10 | 1.43230 | 1.43030 | 1.43230 | 8.90 | 8839.40 |
3547 | 2009.08.03 15:15 | t/p | 1697 | 0.10 | 1.43230 | 1.43030 | 1.43230 | 8.90 | 8848.30 |
3548 | 2009.08.03 15:15 | t/p | 1698 | 0.10 | 1.43230 | 1.43030 | 1.43230 | 8.90 | 8857.20 |
3549 | 2009.08.03 15:15 | t/p | 1699 | 0.10 | 1.43230 | 1.43030 | 1.43230 | 8.90 | 8866.10 |
3550 | 2009.08.03 15:15 | t/p | 1700 | 0.10 | 1.43230 | 1.43030 | 1.43230 | 8.90 | 8875.00 |
3551 | 2009.08.03 15:15 | t/p | 1736 | 0.10 | 1.43217 | 1.43017 | 1.43217 | 8.90 | 8883.90 |
3552 | 2009.08.03 15:15 | t/p | 1737 | 0.10 | 1.43217 | 1.43017 | 1.43217 | 8.90 | 8892.80 |
3553 | 2009.08.03 15:15 | t/p | 1738 | 0.10 | 1.43217 | 1.43017 | 1.43217 | 8.90 | 8901.70 |
3554 | 2009.08.03 15:15 | t/p | 1739 | 0.10 | 1.43217 | 1.43017 | 1.43217 | 8.90 | 8910.60 |
3555 | 2009.08.03 15:15 | t/p | 1740 | 0.10 | 1.43217 | 1.43017 | 1.43217 | 8.90 | 8919.50 |
3556 | 2009.08.03 15:15 | t/p | 1741 | 0.10 | 1.43233 | 1.43033 | 1.43233 | 8.90 | 8928.40 |
3557 | 2009.08.03 15:15 | t/p | 1742 | 0.10 | 1.43233 | 1.43033 | 1.43233 | 8.90 | 8937.30 |
3558 | 2009.08.03 15:15 | t/p | 1743 | 0.10 | 1.43233 | 1.43033 | 1.43233 | 8.90 | 8946.20 |
3559 | 2009.08.03 15:15 | t/p | 1744 | 0.10 | 1.43233 | 1.43033 | 1.43233 | 8.90 | 8955.10 |
3560 | 2009.08.03 15:15 | t/p | 1745 | 0.10 | 1.43233 | 1.43033 | 1.43233 | 8.90 | 8964.00 |
3561 | 2009.08.03 15:15 | t/p | 1761 | 0.10 | 1.43217 | 1.43017 | 1.43217 | 8.90 | 8972.90 |
3562 | 2009.08.03 15:15 | t/p | 1762 | 0.10 | 1.43217 | 1.43017 | 1.43217 | 8.90 | 8981.80 |
3563 | 2009.08.03 15:15 | t/p | 1763 | 0.10 | 1.43217 | 1.43017 | 1.43217 | 8.90 | 8990.70 |
3564 | 2009.08.03 15:15 | t/p | 1764 | 0.10 | 1.43217 | 1.43017 | 1.43217 | 8.90 | 8999.60 |
3565 | 2009.08.03 15:15 | t/p | 1765 | 0.10 | 1.43217 | 1.43017 | 1.43217 | 8.90 | 9008.50 |
3566 | 2009.08.03 15:15 | t/p | 1766 | 0.10 | 1.43241 | 1.43041 | 1.43241 | 8.90 | 9017.40 |
3567 | 2009.08.03 15:15 | t/p | 1767 | 0.10 | 1.43241 | 1.43041 | 1.43241 | 8.90 | 9026.30 |
3568 | 2009.08.03 15:15 | t/p | 1768 | 0.10 | 1.43241 | 1.43041 | 1.43241 | 8.90 | 9035.20 |
3569 | 2009.08.03 15:15 | t/p | 1769 | 0.10 | 1.43241 | 1.43041 | 1.43241 | 8.90 | 9044.10 |
3570 | 2009.08.03 15:15 | t/p | 1770 | 0.10 | 1.43241 | 1.43041 | 1.43241 | 8.90 | 9053.00 |
3571 | 2009.08.03 15:15 | t/p | 1771 | 0.10 | 1.43244 | 1.43044 | 1.43244 | 8.90 | 9061.90 |
3572 | 2009.08.03 15:15 | t/p | 1772 | 0.10 | 1.43244 | 1.43044 | 1.43244 | 8.90 | 9070.80 |
3573 | 2009.08.03 15:15 | t/p | 1773 | 0.10 | 1.43244 | 1.43044 | 1.43244 | 8.90 | 9079.70 |
3574 | 2009.08.03 15:15 | t/p | 1774 | 0.10 | 1.43244 | 1.43044 | 1.43244 | 8.90 | 9088.60 |
3575 | 2009.08.03 15:15 | t/p | 1775 | 0.10 | 1.43244 | 1.43044 | 1.43244 | 8.90 | 9097.50 |
3576 | 2009.08.03 15:15 | t/p | 1776 | 0.10 | 1.43234 | 1.43034 | 1.43234 | 8.90 | 9106.40 |
3577 | 2009.08.03 15:15 | t/p | 1777 | 0.10 | 1.43234 | 1.43034 | 1.43234 | 8.90 | 9115.30 |
3578 | 2009.08.03 15:15 | t/p | 1778 | 0.10 | 1.43234 | 1.43034 | 1.43234 | 8.90 | 9124.20 |
3579 | 2009.08.03 15:15 | t/p | 1779 | 0.10 | 1.43234 | 1.43034 | 1.43234 | 8.90 | 9133.10 |
3580 | 2009.08.03 15:15 | t/p | 1780 | 0.10 | 1.43234 | 1.43034 | 1.43234 | 8.90 | 9142.00 |
3581 | 2009.08.03 15:15 | t/p | 1781 | 0.10 | 1.43253 | 1.43053 | 1.43253 | 8.90 | 9150.90 |
3582 | 2009.08.03 15:15 | t/p | 1782 | 0.10 | 1.43253 | 1.43053 | 1.43253 | 8.90 | 9159.80 |
3583 | 2009.08.03 15:15 | t/p | 1783 | 0.10 | 1.43253 | 1.43053 | 1.43253 | 8.90 | 9168.70 |
3584 | 2009.08.03 15:15 | t/p | 1784 | 0.10 | 1.43253 | 1.43053 | 1.43253 | 8.90 | 9177.60 |
3585 | 2009.08.03 15:15 | t/p | 1785 | 0.10 | 1.43253 | 1.43053 | 1.43253 | 8.90 | 9186.50 |
3586 | 2009.08.03 15:15 | t/p | 1786 | 0.10 | 1.43216 | 1.43016 | 1.43216 | 8.90 | 9195.40 |
3587 | 2009.08.03 15:15 | t/p | 1787 | 0.10 | 1.43216 | 1.43016 | 1.43216 | 8.90 | 9204.30 |
3588 | 2009.08.03 15:15 | t/p | 1788 | 0.10 | 1.43216 | 1.43016 | 1.43216 | 8.90 | 9213.20 |
3589 | 2009.08.03 15:15 | t/p | 1789 | 0.10 | 1.43216 | 1.43016 | 1.43216 | 8.90 | 9222.10 |
3590 | 2009.08.03 15:15 | t/p | 1790 | 0.10 | 1.43216 | 1.43016 | 1.43216 | 8.90 | 9231.00 |
3591 | 2009.08.03 15:15 | buy | 1801 | 0.10 | 1.43274 | 1.43163 | 1.43363 | ||
3592 | 2009.08.03 15:15 | buy | 1802 | 0.10 | 1.43274 | 1.43163 | 1.43363 | ||
3593 | 2009.08.03 15:15 | buy | 1803 | 0.10 | 1.43274 | 1.43163 | 1.43363 | ||
3594 | 2009.08.03 15:15 | buy | 1804 | 0.10 | 1.43274 | 1.43163 | 1.43363 | ||
3595 | 2009.08.03 15:15 | buy | 1805 | 0.10 | 1.43274 | 1.43163 | 1.43363 | ||
3596 | 2009.08.03 15:17 | buy | 1806 | 0.10 | 1.43256 | 1.43145 | 1.43345 | ||
3597 | 2009.08.03 15:17 | buy | 1807 | 0.10 | 1.43256 | 1.43145 | 1.43345 | ||
3598 | 2009.08.03 15:17 | buy | 1808 | 0.10 | 1.43256 | 1.43145 | 1.43345 | ||
3599 | 2009.08.03 15:17 | buy | 1809 | 0.10 | 1.43256 | 1.43145 | 1.43345 | ||
3600 | 2009.08.03 15:17 | buy | 1810 | 0.10 | 1.43256 | 1.43145 | 1.43345 | ||
3601 | 2009.08.03 15:20 | t/p | 1791 | 0.10 | 1.43308 | 1.43108 | 1.43308 | 8.90 | 9239.90 |
3602 | 2009.08.03 15:20 | t/p | 1792 | 0.10 | 1.43308 | 1.43108 | 1.43308 | 8.90 | 9248.80 |
3603 | 2009.08.03 15:20 | t/p | 1793 | 0.10 | 1.43308 | 1.43108 | 1.43308 | 8.90 | 9257.70 |
3604 | 2009.08.03 15:20 | t/p | 1794 | 0.10 | 1.43308 | 1.43108 | 1.43308 | 8.90 | 9266.60 |
3605 | 2009.08.03 15:20 | t/p | 1795 | 0.10 | 1.43308 | 1.43108 | 1.43308 | 8.90 | 9275.50 |
3606 | 2009.08.03 15:20 | t/p | 1796 | 0.10 | 1.43289 | 1.43089 | 1.43289 | 8.90 | 9284.40 |
3607 | 2009.08.03 15:20 | t/p | 1797 | 0.10 | 1.43289 | 1.43089 | 1.43289 | 8.90 | 9293.30 |
3608 | 2009.08.03 15:20 | t/p | 1798 | 0.10 | 1.43289 | 1.43089 | 1.43289 | 8.90 | 9302.20 |
3609 | 2009.08.03 15:20 | t/p | 1799 | 0.10 | 1.43289 | 1.43089 | 1.43289 | 8.90 | 9311.10 |
3610 | 2009.08.03 15:20 | t/p | 1800 | 0.10 | 1.43289 | 1.43089 | 1.43289 | 8.90 | 9320.00 |
3611 | 2009.08.03 15:20 | buy | 1811 | 0.10 | 1.43329 | 1.43218 | 1.43418 | ||
3612 | 2009.08.03 15:20 | buy | 1812 | 0.10 | 1.43329 | 1.43218 | 1.43418 | ||
3613 | 2009.08.03 15:20 | buy | 1813 | 0.10 | 1.43329 | 1.43218 | 1.43418 | ||
3614 | 2009.08.03 15:20 | buy | 1814 | 0.10 | 1.43329 | 1.43218 | 1.43418 | ||
3615 | 2009.08.03 15:20 | buy | 1815 | 0.10 | 1.43329 | 1.43218 | 1.43418 | ||
3616 | 2009.08.03 15:22 | buy | 1816 | 0.10 | 1.43292 | 1.43181 | 1.43381 | ||
3617 | 2009.08.03 15:22 | buy | 1817 | 0.10 | 1.43292 | 1.43181 | 1.43381 | ||
3618 | 2009.08.03 15:22 | buy | 1818 | 0.10 | 1.43292 | 1.43181 | 1.43381 | ||
3619 | 2009.08.03 15:22 | buy | 1819 | 0.10 | 1.43292 | 1.43181 | 1.43381 | ||
3620 | 2009.08.03 15:22 | buy | 1820 | 0.10 | 1.43292 | 1.43181 | 1.43381 | ||
3621 | 2009.08.03 15:25 | buy | 1821 | 0.10 | 1.43311 | 1.43200 | 1.43400 | ||
3622 | 2009.08.03 15:25 | buy | 1822 | 0.10 | 1.43311 | 1.43200 | 1.43400 | ||
3623 | 2009.08.03 15:25 | buy | 1823 | 0.10 | 1.43311 | 1.43200 | 1.43400 | ||
3624 | 2009.08.03 15:25 | buy | 1824 | 0.10 | 1.43311 | 1.43200 | 1.43400 | ||
3625 | 2009.08.03 15:25 | buy | 1825 | 0.10 | 1.43311 | 1.43200 | 1.43400 | ||
3626 | 2009.08.03 15:27 | buy | 1826 | 0.10 | 1.43256 | 1.43145 | 1.43345 | ||
3627 | 2009.08.03 15:27 | buy | 1827 | 0.10 | 1.43256 | 1.43145 | 1.43345 | ||
3628 | 2009.08.03 15:27 | buy | 1828 | 0.10 | 1.43256 | 1.43145 | 1.43345 | ||
3629 | 2009.08.03 15:27 | buy | 1829 | 0.10 | 1.43256 | 1.43145 | 1.43345 | ||
3630 | 2009.08.03 15:27 | buy | 1830 | 0.10 | 1.43256 | 1.43145 | 1.43345 | ||
3631 | 2009.08.03 15:27 | buy | 1831 | 0.10 | 1.43243 | 1.43132 | 1.43332 | ||
3632 | 2009.08.03 15:27 | buy | 1832 | 0.10 | 1.43243 | 1.43132 | 1.43332 | ||
3633 | 2009.08.03 15:27 | buy | 1833 | 0.10 | 1.43243 | 1.43132 | 1.43332 | ||
3634 | 2009.08.03 15:27 | buy | 1834 | 0.10 | 1.43243 | 1.43132 | 1.43332 | ||
3635 | 2009.08.03 15:27 | buy | 1835 | 0.10 | 1.43243 | 1.43132 | 1.43332 | ||
3636 | 2009.08.03 15:30 | buy | 1836 | 0.10 | 1.43242 | 1.43131 | 1.43331 | ||
3637 | 2009.08.03 15:30 | buy | 1837 | 0.10 | 1.43242 | 1.43131 | 1.43331 | ||
3638 | 2009.08.03 15:30 | buy | 1838 | 0.10 | 1.43242 | 1.43131 | 1.43331 | ||
3639 | 2009.08.03 15:30 | buy | 1839 | 0.10 | 1.43242 | 1.43131 | 1.43331 | ||
3640 | 2009.08.03 15:30 | buy | 1840 | 0.10 | 1.43242 | 1.43131 | 1.43331 | ||
3641 | 2009.08.03 15:32 | t/p | 1801 | 0.10 | 1.43363 | 1.43163 | 1.43363 | 8.90 | 9328.90 |
3642 | 2009.08.03 15:32 | t/p | 1802 | 0.10 | 1.43363 | 1.43163 | 1.43363 | 8.90 | 9337.80 |
3643 | 2009.08.03 15:32 | t/p | 1803 | 0.10 | 1.43363 | 1.43163 | 1.43363 | 8.90 | 9346.70 |
3644 | 2009.08.03 15:32 | t/p | 1804 | 0.10 | 1.43363 | 1.43163 | 1.43363 | 8.90 | 9355.60 |
3645 | 2009.08.03 15:32 | t/p | 1805 | 0.10 | 1.43363 | 1.43163 | 1.43363 | 8.90 | 9364.50 |
3646 | 2009.08.03 15:32 | t/p | 1806 | 0.10 | 1.43345 | 1.43145 | 1.43345 | 8.90 | 9373.40 |
3647 | 2009.08.03 15:32 | t/p | 1807 | 0.10 | 1.43345 | 1.43145 | 1.43345 | 8.90 | 9382.30 |
3648 | 2009.08.03 15:32 | t/p | 1808 | 0.10 | 1.43345 | 1.43145 | 1.43345 | 8.90 | 9391.20 |
3649 | 2009.08.03 15:32 | t/p | 1809 | 0.10 | 1.43345 | 1.43145 | 1.43345 | 8.90 | 9400.10 |
3650 | 2009.08.03 15:32 | t/p | 1810 | 0.10 | 1.43345 | 1.43145 | 1.43345 | 8.90 | 9409.00 |
3651 | 2009.08.03 15:32 | t/p | 1811 | 0.10 | 1.43418 | 1.43218 | 1.43418 | 8.90 | 9417.90 |
3652 | 2009.08.03 15:32 | t/p | 1812 | 0.10 | 1.43418 | 1.43218 | 1.43418 | 8.90 | 9426.80 |
3653 | 2009.08.03 15:32 | t/p | 1813 | 0.10 | 1.43418 | 1.43218 | 1.43418 | 8.90 | 9435.70 |
3654 | 2009.08.03 15:32 | t/p | 1814 | 0.10 | 1.43418 | 1.43218 | 1.43418 | 8.90 | 9444.60 |
3655 | 2009.08.03 15:32 | t/p | 1815 | 0.10 | 1.43418 | 1.43218 | 1.43418 | 8.90 | 9453.50 |
3656 | 2009.08.03 15:32 | t/p | 1816 | 0.10 | 1.43381 | 1.43181 | 1.43381 | 8.90 | 9462.40 |
3657 | 2009.08.03 15:32 | t/p | 1817 | 0.10 | 1.43381 | 1.43181 | 1.43381 | 8.90 | 9471.30 |
3658 | 2009.08.03 15:32 | t/p | 1818 | 0.10 | 1.43381 | 1.43181 | 1.43381 | 8.90 | 9480.20 |
3659 | 2009.08.03 15:32 | t/p | 1819 | 0.10 | 1.43381 | 1.43181 | 1.43381 | 8.90 | 9489.10 |
3660 | 2009.08.03 15:32 | t/p | 1820 | 0.10 | 1.43381 | 1.43181 | 1.43381 | 8.90 | 9498.00 |
3661 | 2009.08.03 15:32 | t/p | 1821 | 0.10 | 1.43400 | 1.43200 | 1.43400 | 8.90 | 9506.90 |
3662 | 2009.08.03 15:32 | t/p | 1822 | 0.10 | 1.43400 | 1.43200 | 1.43400 | 8.90 | 9515.80 |
3663 | 2009.08.03 15:32 | t/p | 1823 | 0.10 | 1.43400 | 1.43200 | 1.43400 | 8.90 | 9524.70 |
3664 | 2009.08.03 15:32 | t/p | 1824 | 0.10 | 1.43400 | 1.43200 | 1.43400 | 8.90 | 9533.60 |
3665 | 2009.08.03 15:32 | t/p | 1825 | 0.10 | 1.43400 | 1.43200 | 1.43400 | 8.90 | 9542.50 |
3666 | 2009.08.03 15:32 | t/p | 1826 | 0.10 | 1.43345 | 1.43145 | 1.43345 | 8.90 | 9551.40 |
3667 | 2009.08.03 15:32 | t/p | 1827 | 0.10 | 1.43345 | 1.43145 | 1.43345 | 8.90 | 9560.30 |
3668 | 2009.08.03 15:32 | t/p | 1828 | 0.10 | 1.43345 | 1.43145 | 1.43345 | 8.90 | 9569.20 |
3669 | 2009.08.03 15:32 | t/p | 1829 | 0.10 | 1.43345 | 1.43145 | 1.43345 | 8.90 | 9578.10 |
3670 | 2009.08.03 15:32 | t/p | 1830 | 0.10 | 1.43345 | 1.43145 | 1.43345 | 8.90 | 9587.00 |
3671 | 2009.08.03 15:32 | t/p | 1831 | 0.10 | 1.43332 | 1.43132 | 1.43332 | 8.90 | 9595.90 |
3672 | 2009.08.03 15:32 | t/p | 1832 | 0.10 | 1.43332 | 1.43132 | 1.43332 | 8.90 | 9604.80 |
3673 | 2009.08.03 15:32 | t/p | 1833 | 0.10 | 1.43332 | 1.43132 | 1.43332 | 8.90 | 9613.70 |
3674 | 2009.08.03 15:32 | t/p | 1834 | 0.10 | 1.43332 | 1.43132 | 1.43332 | 8.90 | 9622.60 |
3675 | 2009.08.03 15:32 | t/p | 1835 | 0.10 | 1.43332 | 1.43132 | 1.43332 | 8.90 | 9631.50 |
3676 | 2009.08.03 15:32 | t/p | 1836 | 0.10 | 1.43331 | 1.43131 | 1.43331 | 8.90 | 9640.40 |
3677 | 2009.08.03 15:32 | t/p | 1837 | 0.10 | 1.43331 | 1.43131 | 1.43331 | 8.90 | 9649.30 |
3678 | 2009.08.03 15:32 | t/p | 1838 | 0.10 | 1.43331 | 1.43131 | 1.43331 | 8.90 | 9658.20 |
3679 | 2009.08.03 15:32 | t/p | 1839 | 0.10 | 1.43331 | 1.43131 | 1.43331 | 8.90 | 9667.10 |
3680 | 2009.08.03 15:32 | t/p | 1840 | 0.10 | 1.43331 | 1.43131 | 1.43331 | 8.90 | 9676.00 |
3681 | 2009.08.03 15:32 | buy | 1841 | 0.10 | 1.43506 | 1.43395 | 1.43595 | ||
3682 | 2009.08.03 15:32 | buy | 1842 | 0.10 | 1.43506 | 1.43395 | 1.43595 | ||
3683 | 2009.08.03 15:32 | buy | 1843 | 0.10 | 1.43506 | 1.43395 | 1.43595 | ||
3684 | 2009.08.03 15:32 | buy | 1844 | 0.10 | 1.43506 | 1.43395 | 1.43595 | ||
3685 | 2009.08.03 15:32 | buy | 1845 | 0.10 | 1.43506 | 1.43395 | 1.43595 | ||
3686 | 2009.08.03 15:35 | buy | 1846 | 0.10 | 1.43464 | 1.43353 | 1.43553 | ||
3687 | 2009.08.03 15:35 | buy | 1847 | 0.10 | 1.43464 | 1.43353 | 1.43553 | ||
3688 | 2009.08.03 15:35 | buy | 1848 | 0.10 | 1.43464 | 1.43353 | 1.43553 | ||
3689 | 2009.08.03 15:35 | buy | 1849 | 0.10 | 1.43464 | 1.43353 | 1.43553 | ||
3690 | 2009.08.03 15:35 | buy | 1850 | 0.10 | 1.43464 | 1.43353 | 1.43553 | ||
3691 | 2009.08.03 15:37 | buy | 1851 | 0.10 | 1.43548 | 1.43437 | 1.43637 | ||
3692 | 2009.08.03 15:37 | buy | 1852 | 0.10 | 1.43548 | 1.43437 | 1.43637 | ||
3693 | 2009.08.03 15:37 | buy | 1853 | 0.10 | 1.43548 | 1.43437 | 1.43637 | ||
3694 | 2009.08.03 15:37 | buy | 1854 | 0.10 | 1.43548 | 1.43437 | 1.43637 | ||
3695 | 2009.08.03 15:37 | buy | 1855 | 0.10 | 1.43548 | 1.43437 | 1.43637 | ||
3696 | 2009.08.03 15:40 | s/l | 1841 | 0.10 | 1.43395 | 1.43395 | 1.43595 | -11.10 | 9664.90 |
3697 | 2009.08.03 15:40 | s/l | 1842 | 0.10 | 1.43395 | 1.43395 | 1.43595 | -11.10 | 9653.80 |
3698 | 2009.08.03 15:40 | s/l | 1843 | 0.10 | 1.43395 | 1.43395 | 1.43595 | -11.10 | 9642.70 |
3699 | 2009.08.03 15:40 | s/l | 1844 | 0.10 | 1.43395 | 1.43395 | 1.43595 | -11.10 | 9631.60 |
3700 | 2009.08.03 15:40 | s/l | 1845 | 0.10 | 1.43395 | 1.43395 | 1.43595 | -11.10 | 9620.50 |
3701 | 2009.08.03 15:40 | s/l | 1851 | 0.10 | 1.43437 | 1.43437 | 1.43637 | -11.10 | 9609.40 |
3702 | 2009.08.03 15:40 | s/l | 1852 | 0.10 | 1.43437 | 1.43437 | 1.43637 | -11.10 | 9598.30 |
3703 | 2009.08.03 15:40 | s/l | 1853 | 0.10 | 1.43437 | 1.43437 | 1.43637 | -11.10 | 9587.20 |
3704 | 2009.08.03 15:40 | s/l | 1854 | 0.10 | 1.43437 | 1.43437 | 1.43637 | -11.10 | 9576.10 |
3705 | 2009.08.03 15:40 | s/l | 1855 | 0.10 | 1.43437 | 1.43437 | 1.43637 | -11.10 | 9565.00 |
3706 | 2009.08.03 15:40 | buy | 1856 | 0.10 | 1.43380 | 1.43269 | 1.43469 | ||
3707 | 2009.08.03 15:40 | buy | 1857 | 0.10 | 1.43380 | 1.43269 | 1.43469 | ||
3708 | 2009.08.03 15:40 | buy | 1858 | 0.10 | 1.43380 | 1.43269 | 1.43469 | ||
3709 | 2009.08.03 15:40 | buy | 1859 | 0.10 | 1.43380 | 1.43269 | 1.43469 | ||
3710 | 2009.08.03 15:40 | buy | 1860 | 0.10 | 1.43380 | 1.43269 | 1.43469 | ||
3711 | 2009.08.03 15:42 | buy | 1861 | 0.10 | 1.43422 | 1.43311 | 1.43511 | ||
3712 | 2009.08.03 15:42 | buy | 1862 | 0.10 | 1.43422 | 1.43311 | 1.43511 | ||
3713 | 2009.08.03 15:42 | buy | 1863 | 0.10 | 1.43422 | 1.43311 | 1.43511 | ||
3714 | 2009.08.03 15:42 | buy | 1864 | 0.10 | 1.43422 | 1.43311 | 1.43511 | ||
3715 | 2009.08.03 15:42 | buy | 1865 | 0.10 | 1.43422 | 1.43311 | 1.43511 | ||
3716 | 2009.08.03 15:45 | s/l | 1846 | 0.10 | 1.43353 | 1.43353 | 1.43553 | -11.10 | 9553.90 |
3717 | 2009.08.03 15:45 | s/l | 1847 | 0.10 | 1.43353 | 1.43353 | 1.43553 | -11.10 | 9542.80 |
3718 | 2009.08.03 15:45 | s/l | 1848 | 0.10 | 1.43353 | 1.43353 | 1.43553 | -11.10 | 9531.70 |
3719 | 2009.08.03 15:45 | s/l | 1849 | 0.10 | 1.43353 | 1.43353 | 1.43553 | -11.10 | 9520.60 |
3720 | 2009.08.03 15:45 | s/l | 1850 | 0.10 | 1.43353 | 1.43353 | 1.43553 | -11.10 | 9509.50 |
3721 | 2009.08.03 15:45 | s/l | 1856 | 0.10 | 1.43269 | 1.43269 | 1.43469 | -11.10 | 9498.40 |
3722 | 2009.08.03 15:45 | s/l | 1857 | 0.10 | 1.43269 | 1.43269 | 1.43469 | -11.10 | 9487.30 |
3723 | 2009.08.03 15:45 | s/l | 1858 | 0.10 | 1.43269 | 1.43269 | 1.43469 | -11.10 | 9476.20 |
3724 | 2009.08.03 15:45 | s/l | 1859 | 0.10 | 1.43269 | 1.43269 | 1.43469 | -11.10 | 9465.10 |
3725 | 2009.08.03 15:45 | s/l | 1860 | 0.10 | 1.43269 | 1.43269 | 1.43469 | -11.10 | 9454.00 |
3726 | 2009.08.03 15:45 | s/l | 1861 | 0.10 | 1.43311 | 1.43311 | 1.43511 | -11.10 | 9442.90 |
3727 | 2009.08.03 15:45 | s/l | 1862 | 0.10 | 1.43311 | 1.43311 | 1.43511 | -11.10 | 9431.80 |
3728 | 2009.08.03 15:45 | s/l | 1863 | 0.10 | 1.43311 | 1.43311 | 1.43511 | -11.10 | 9420.70 |
3729 | 2009.08.03 15:45 | s/l | 1864 | 0.10 | 1.43311 | 1.43311 | 1.43511 | -11.10 | 9409.60 |
3730 | 2009.08.03 15:45 | s/l | 1865 | 0.10 | 1.43311 | 1.43311 | 1.43511 | -11.10 | 9398.50 |
3731 | 2009.08.03 15:45 | buy | 1866 | 0.10 | 1.43255 | 1.43144 | 1.43344 | ||
3732 | 2009.08.03 15:45 | buy | 1867 | 0.10 | 1.43255 | 1.43144 | 1.43344 | ||
3733 | 2009.08.03 15:45 | buy | 1868 | 0.10 | 1.43255 | 1.43144 | 1.43344 | ||
3734 | 2009.08.03 15:45 | buy | 1869 | 0.10 | 1.43255 | 1.43144 | 1.43344 | ||
3735 | 2009.08.03 15:45 | buy | 1870 | 0.10 | 1.43255 | 1.43144 | 1.43344 | ||
3736 | 2009.08.03 15:47 | buy | 1871 | 0.10 | 1.43297 | 1.43186 | 1.43386 | ||
3737 | 2009.08.03 15:47 | buy | 1872 | 0.10 | 1.43297 | 1.43186 | 1.43386 | ||
3738 | 2009.08.03 15:47 | buy | 1873 | 0.10 | 1.43297 | 1.43186 | 1.43386 | ||
3739 | 2009.08.03 15:47 | buy | 1874 | 0.10 | 1.43297 | 1.43186 | 1.43386 | ||
3740 | 2009.08.03 15:47 | buy | 1875 | 0.10 | 1.43297 | 1.43186 | 1.43386 | ||
3741 | 2009.08.03 15:50 | s/l | 1866 | 0.10 | 1.43144 | 1.43144 | 1.43344 | -11.10 | 9387.40 |
3742 | 2009.08.03 15:50 | s/l | 1867 | 0.10 | 1.43144 | 1.43144 | 1.43344 | -11.10 | 9376.30 |
3743 | 2009.08.03 15:50 | s/l | 1868 | 0.10 | 1.43144 | 1.43144 | 1.43344 | -11.10 | 9365.20 |
3744 | 2009.08.03 15:50 | s/l | 1869 | 0.10 | 1.43144 | 1.43144 | 1.43344 | -11.10 | 9354.10 |
3745 | 2009.08.03 15:50 | s/l | 1870 | 0.10 | 1.43144 | 1.43144 | 1.43344 | -11.10 | 9343.00 |
3746 | 2009.08.03 15:50 | s/l | 1871 | 0.10 | 1.43186 | 1.43186 | 1.43386 | -11.10 | 9331.90 |
3747 | 2009.08.03 15:50 | s/l | 1872 | 0.10 | 1.43186 | 1.43186 | 1.43386 | -11.10 | 9320.80 |
3748 | 2009.08.03 15:50 | s/l | 1873 | 0.10 | 1.43186 | 1.43186 | 1.43386 | -11.10 | 9309.70 |
3749 | 2009.08.03 15:50 | s/l | 1874 | 0.10 | 1.43186 | 1.43186 | 1.43386 | -11.10 | 9298.60 |
3750 | 2009.08.03 15:50 | s/l | 1875 | 0.10 | 1.43186 | 1.43186 | 1.43386 | -11.10 | 9287.50 |
3751 | 2009.08.03 15:50 | buy | 1876 | 0.10 | 1.43087 | 1.42976 | 1.43176 | ||
3752 | 2009.08.03 15:50 | buy | 1877 | 0.10 | 1.43087 | 1.42976 | 1.43176 | ||
3753 | 2009.08.03 15:50 | buy | 1878 | 0.10 | 1.43087 | 1.42976 | 1.43176 | ||
3754 | 2009.08.03 15:50 | buy | 1879 | 0.10 | 1.43087 | 1.42976 | 1.43176 | ||
3755 | 2009.08.03 15:50 | buy | 1880 | 0.10 | 1.43087 | 1.42976 | 1.43176 | ||
3756 | 2009.08.03 15:52 | buy | 1881 | 0.10 | 1.43171 | 1.43060 | 1.43260 | ||
3757 | 2009.08.03 15:52 | buy | 1882 | 0.10 | 1.43171 | 1.43060 | 1.43260 | ||
3758 | 2009.08.03 15:52 | buy | 1883 | 0.10 | 1.43171 | 1.43060 | 1.43260 | ||
3759 | 2009.08.03 15:52 | buy | 1884 | 0.10 | 1.43171 | 1.43060 | 1.43260 | ||
3760 | 2009.08.03 15:52 | buy | 1885 | 0.10 | 1.43171 | 1.43060 | 1.43260 | ||
3761 | 2009.08.03 15:55 | buy | 1886 | 0.10 | 1.43129 | 1.43018 | 1.43218 | ||
3762 | 2009.08.03 15:55 | buy | 1887 | 0.10 | 1.43129 | 1.43018 | 1.43218 | ||
3763 | 2009.08.03 15:55 | buy | 1888 | 0.10 | 1.43129 | 1.43018 | 1.43218 | ||
3764 | 2009.08.03 15:55 | buy | 1889 | 0.10 | 1.43129 | 1.43018 | 1.43218 | ||
3765 | 2009.08.03 15:55 | buy | 1890 | 0.10 | 1.43129 | 1.43018 | 1.43218 | ||
3766 | 2009.08.03 15:57 | t/p | 1876 | 0.10 | 1.43176 | 1.42976 | 1.43176 | 8.90 | 9296.40 |
3767 | 2009.08.03 15:57 | t/p | 1877 | 0.10 | 1.43176 | 1.42976 | 1.43176 | 8.90 | 9305.30 |
3768 | 2009.08.03 15:57 | t/p | 1878 | 0.10 | 1.43176 | 1.42976 | 1.43176 | 8.90 | 9314.20 |
3769 | 2009.08.03 15:57 | t/p | 1879 | 0.10 | 1.43176 | 1.42976 | 1.43176 | 8.90 | 9323.10 |
3770 | 2009.08.03 15:57 | t/p | 1880 | 0.10 | 1.43176 | 1.42976 | 1.43176 | 8.90 | 9332.00 |
3771 | 2009.08.03 15:57 | t/p | 1886 | 0.10 | 1.43218 | 1.43018 | 1.43218 | 8.90 | 9340.90 |
3772 | 2009.08.03 15:57 | t/p | 1887 | 0.10 | 1.43218 | 1.43018 | 1.43218 | 8.90 | 9349.80 |
3773 | 2009.08.03 15:57 | t/p | 1888 | 0.10 | 1.43218 | 1.43018 | 1.43218 | 8.90 | 9358.70 |
3774 | 2009.08.03 15:57 | t/p | 1889 | 0.10 | 1.43218 | 1.43018 | 1.43218 | 8.90 | 9367.60 |
3775 | 2009.08.03 15:57 | t/p | 1890 | 0.10 | 1.43218 | 1.43018 | 1.43218 | 8.90 | 9376.50 |
3776 | 2009.08.03 15:57 | buy | 1891 | 0.10 | 1.43255 | 1.43144 | 1.43344 | ||
3777 | 2009.08.03 15:57 | buy | 1892 | 0.10 | 1.43255 | 1.43144 | 1.43344 | ||
3778 | 2009.08.03 15:57 | buy | 1893 | 0.10 | 1.43255 | 1.43144 | 1.43344 | ||
3779 | 2009.08.03 15:57 | buy | 1894 | 0.10 | 1.43255 | 1.43144 | 1.43344 | ||
3780 | 2009.08.03 15:57 | buy | 1895 | 0.10 | 1.43255 | 1.43144 | 1.43344 | ||
3781 | 2009.08.03 15:59 | buy | 1896 | 0.10 | 1.43235 | 1.43124 | 1.43324 | ||
3782 | 2009.08.03 15:59 | buy | 1897 | 0.10 | 1.43235 | 1.43124 | 1.43324 | ||
3783 | 2009.08.03 15:59 | buy | 1898 | 0.10 | 1.43235 | 1.43124 | 1.43324 | ||
3784 | 2009.08.03 15:59 | buy | 1899 | 0.10 | 1.43235 | 1.43124 | 1.43324 | ||
3785 | 2009.08.03 15:59 | buy | 1900 | 0.10 | 1.43235 | 1.43124 | 1.43324 | ||
3786 | 2009.08.03 16:00 | buy | 1901 | 0.10 | 1.43235 | 1.43124 | 1.43324 | ||
3787 | 2009.08.03 16:00 | buy | 1902 | 0.10 | 1.43235 | 1.43124 | 1.43324 | ||
3788 | 2009.08.03 16:00 | buy | 1903 | 0.10 | 1.43235 | 1.43124 | 1.43324 | ||
3789 | 2009.08.03 16:00 | buy | 1904 | 0.10 | 1.43235 | 1.43124 | 1.43324 | ||
3790 | 2009.08.03 16:00 | buy | 1905 | 0.10 | 1.43235 | 1.43124 | 1.43324 | ||
3791 | 2009.08.03 16:02 | t/p | 1881 | 0.10 | 1.43260 | 1.43060 | 1.43260 | 8.90 | 9385.40 |
3792 | 2009.08.03 16:02 | t/p | 1882 | 0.10 | 1.43260 | 1.43060 | 1.43260 | 8.90 | 9394.30 |
3793 | 2009.08.03 16:02 | t/p | 1883 | 0.10 | 1.43260 | 1.43060 | 1.43260 | 8.90 | 9403.20 |
3794 | 2009.08.03 16:02 | t/p | 1884 | 0.10 | 1.43260 | 1.43060 | 1.43260 | 8.90 | 9412.10 |
3795 | 2009.08.03 16:02 | t/p | 1885 | 0.10 | 1.43260 | 1.43060 | 1.43260 | 8.90 | 9421.00 |
3796 | 2009.08.03 16:02 | buy | 1906 | 0.10 | 1.43317 | 1.43206 | 1.43406 | ||
3797 | 2009.08.03 16:02 | buy | 1907 | 0.10 | 1.43317 | 1.43206 | 1.43406 | ||
3798 | 2009.08.03 16:02 | buy | 1908 | 0.10 | 1.43317 | 1.43206 | 1.43406 | ||
3799 | 2009.08.03 16:02 | buy | 1909 | 0.10 | 1.43317 | 1.43206 | 1.43406 | ||
3800 | 2009.08.03 16:02 | buy | 1910 | 0.10 | 1.43317 | 1.43206 | 1.43406 | ||
3801 | 2009.08.03 16:05 | t/p | 1891 | 0.10 | 1.43344 | 1.43144 | 1.43344 | 8.90 | 9429.90 |
3802 | 2009.08.03 16:05 | t/p | 1892 | 0.10 | 1.43344 | 1.43144 | 1.43344 | 8.90 | 9438.80 |
3803 | 2009.08.03 16:05 | t/p | 1893 | 0.10 | 1.43344 | 1.43144 | 1.43344 | 8.90 | 9447.70 |
3804 | 2009.08.03 16:05 | t/p | 1894 | 0.10 | 1.43344 | 1.43144 | 1.43344 | 8.90 | 9456.60 |
3805 | 2009.08.03 16:05 | t/p | 1895 | 0.10 | 1.43344 | 1.43144 | 1.43344 | 8.90 | 9465.50 |
3806 | 2009.08.03 16:05 | t/p | 1896 | 0.10 | 1.43324 | 1.43124 | 1.43324 | 8.90 | 9474.40 |
3807 | 2009.08.03 16:05 | t/p | 1897 | 0.10 | 1.43324 | 1.43124 | 1.43324 | 8.90 | 9483.30 |
3808 | 2009.08.03 16:05 | t/p | 1898 | 0.10 | 1.43324 | 1.43124 | 1.43324 | 8.90 | 9492.20 |
3809 | 2009.08.03 16:05 | t/p | 1899 | 0.10 | 1.43324 | 1.43124 | 1.43324 | 8.90 | 9501.10 |
3810 | 2009.08.03 16:05 | t/p | 1900 | 0.10 | 1.43324 | 1.43124 | 1.43324 | 8.90 | 9510.00 |
3811 | 2009.08.03 16:05 | t/p | 1901 | 0.10 | 1.43324 | 1.43124 | 1.43324 | 8.90 | 9518.90 |
3812 | 2009.08.03 16:05 | t/p | 1902 | 0.10 | 1.43324 | 1.43124 | 1.43324 | 8.90 | 9527.80 |
3813 | 2009.08.03 16:05 | t/p | 1903 | 0.10 | 1.43324 | 1.43124 | 1.43324 | 8.90 | 9536.70 |
3814 | 2009.08.03 16:05 | t/p | 1904 | 0.10 | 1.43324 | 1.43124 | 1.43324 | 8.90 | 9545.60 |
3815 | 2009.08.03 16:05 | t/p | 1905 | 0.10 | 1.43324 | 1.43124 | 1.43324 | 8.90 | 9554.50 |
3816 | 2009.08.03 16:05 | buy | 1911 | 0.10 | 1.43400 | 1.43289 | 1.43489 | ||
3817 | 2009.08.03 16:05 | buy | 1912 | 0.10 | 1.43400 | 1.43289 | 1.43489 | ||
3818 | 2009.08.03 16:05 | buy | 1913 | 0.10 | 1.43400 | 1.43289 | 1.43489 | ||
3819 | 2009.08.03 16:05 | buy | 1914 | 0.10 | 1.43400 | 1.43289 | 1.43489 | ||
3820 | 2009.08.03 16:05 | buy | 1915 | 0.10 | 1.43400 | 1.43289 | 1.43489 | ||
3821 | 2009.08.03 16:07 | s/l | 1911 | 0.10 | 1.43289 | 1.43289 | 1.43489 | -11.10 | 9543.40 |
3822 | 2009.08.03 16:07 | s/l | 1912 | 0.10 | 1.43289 | 1.43289 | 1.43489 | -11.10 | 9532.30 |
3823 | 2009.08.03 16:07 | s/l | 1913 | 0.10 | 1.43289 | 1.43289 | 1.43489 | -11.10 | 9521.20 |
3824 | 2009.08.03 16:07 | s/l | 1914 | 0.10 | 1.43289 | 1.43289 | 1.43489 | -11.10 | 9510.10 |
3825 | 2009.08.03 16:07 | s/l | 1915 | 0.10 | 1.43289 | 1.43289 | 1.43489 | -11.10 | 9499.00 |
3826 | 2009.08.03 16:07 | buy | 1916 | 0.10 | 1.43234 | 1.43123 | 1.43323 | ||
3827 | 2009.08.03 16:07 | buy | 1917 | 0.10 | 1.43234 | 1.43123 | 1.43323 | ||
3828 | 2009.08.03 16:07 | buy | 1918 | 0.10 | 1.43234 | 1.43123 | 1.43323 | ||
3829 | 2009.08.03 16:07 | buy | 1919 | 0.10 | 1.43234 | 1.43123 | 1.43323 | ||
3830 | 2009.08.03 16:07 | buy | 1920 | 0.10 | 1.43234 | 1.43123 | 1.43323 | ||
3831 | 2009.08.03 16:10 | t/p | 1906 | 0.10 | 1.43406 | 1.43206 | 1.43406 | 8.90 | 9507.90 |
3832 | 2009.08.03 16:10 | t/p | 1907 | 0.10 | 1.43406 | 1.43206 | 1.43406 | 8.90 | 9516.80 |
3833 | 2009.08.03 16:10 | t/p | 1908 | 0.10 | 1.43406 | 1.43206 | 1.43406 | 8.90 | 9525.70 |
3834 | 2009.08.03 16:10 | t/p | 1909 | 0.10 | 1.43406 | 1.43206 | 1.43406 | 8.90 | 9534.60 |
3835 | 2009.08.03 16:10 | t/p | 1910 | 0.10 | 1.43406 | 1.43206 | 1.43406 | 8.90 | 9543.50 |
3836 | 2009.08.03 16:10 | t/p | 1916 | 0.10 | 1.43323 | 1.43123 | 1.43323 | 8.90 | 9552.40 |
3837 | 2009.08.03 16:10 | t/p | 1917 | 0.10 | 1.43323 | 1.43123 | 1.43323 | 8.90 | 9561.30 |
3838 | 2009.08.03 16:10 | t/p | 1918 | 0.10 | 1.43323 | 1.43123 | 1.43323 | 8.90 | 9570.20 |
3839 | 2009.08.03 16:10 | t/p | 1919 | 0.10 | 1.43323 | 1.43123 | 1.43323 | 8.90 | 9579.10 |
3840 | 2009.08.03 16:10 | t/p | 1920 | 0.10 | 1.43323 | 1.43123 | 1.43323 | 8.90 | 9588.00 |
3841 | 2009.08.03 16:10 | buy | 1921 | 0.10 | 1.43649 | 1.43538 | 1.43738 | ||
3842 | 2009.08.03 16:10 | buy | 1922 | 0.10 | 1.43649 | 1.43538 | 1.43738 | ||
3843 | 2009.08.03 16:10 | buy | 1923 | 0.10 | 1.43649 | 1.43538 | 1.43738 | ||
3844 | 2009.08.03 16:10 | buy | 1924 | 0.10 | 1.43649 | 1.43538 | 1.43738 | ||
3845 | 2009.08.03 16:10 | buy | 1925 | 0.10 | 1.43649 | 1.43538 | 1.43738 | ||
3846 | 2009.08.03 16:12 | buy | 1926 | 0.10 | 1.43566 | 1.43455 | 1.43655 | ||
3847 | 2009.08.03 16:12 | buy | 1927 | 0.10 | 1.43566 | 1.43455 | 1.43655 | ||
3848 | 2009.08.03 16:12 | buy | 1928 | 0.10 | 1.43566 | 1.43455 | 1.43655 | ||
3849 | 2009.08.03 16:12 | buy | 1929 | 0.10 | 1.43566 | 1.43455 | 1.43655 | ||
3850 | 2009.08.03 16:12 | buy | 1930 | 0.10 | 1.43566 | 1.43455 | 1.43655 | ||
3851 | 2009.08.03 16:15 | t/p | 1921 | 0.10 | 1.43738 | 1.43538 | 1.43738 | 8.90 | 9596.90 |
3852 | 2009.08.03 16:15 | t/p | 1922 | 0.10 | 1.43738 | 1.43538 | 1.43738 | 8.90 | 9605.80 |
3853 | 2009.08.03 16:15 | t/p | 1923 | 0.10 | 1.43738 | 1.43538 | 1.43738 | 8.90 | 9614.70 |
3854 | 2009.08.03 16:15 | t/p | 1924 | 0.10 | 1.43738 | 1.43538 | 1.43738 | 8.90 | 9623.60 |
3855 | 2009.08.03 16:15 | t/p | 1925 | 0.10 | 1.43738 | 1.43538 | 1.43738 | 8.90 | 9632.50 |
3856 | 2009.08.03 16:15 | t/p | 1926 | 0.10 | 1.43655 | 1.43455 | 1.43655 | 8.90 | 9641.40 |
3857 | 2009.08.03 16:15 | t/p | 1927 | 0.10 | 1.43655 | 1.43455 | 1.43655 | 8.90 | 9650.30 |
3858 | 2009.08.03 16:15 | t/p | 1928 | 0.10 | 1.43655 | 1.43455 | 1.43655 | 8.90 | 9659.20 |
3859 | 2009.08.03 16:15 | t/p | 1929 | 0.10 | 1.43655 | 1.43455 | 1.43655 | 8.90 | 9668.10 |
3860 | 2009.08.03 16:15 | t/p | 1930 | 0.10 | 1.43655 | 1.43455 | 1.43655 | 8.90 | 9677.00 |
3861 | 2009.08.03 16:15 | buy | 1931 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
3862 | 2009.08.03 16:15 | buy | 1932 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
3863 | 2009.08.03 16:15 | buy | 1933 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
3864 | 2009.08.03 16:15 | buy | 1934 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
3865 | 2009.08.03 16:15 | buy | 1935 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
3866 | 2009.08.03 16:17 | buy | 1936 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
3867 | 2009.08.03 16:17 | buy | 1937 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
3868 | 2009.08.03 16:17 | buy | 1938 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
3869 | 2009.08.03 16:17 | buy | 1939 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
3870 | 2009.08.03 16:17 | buy | 1940 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
3871 | 2009.08.03 16:20 | t/p | 1931 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 9685.90 |
3872 | 2009.08.03 16:20 | t/p | 1932 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 9694.80 |
3873 | 2009.08.03 16:20 | t/p | 1933 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 9703.70 |
3874 | 2009.08.03 16:20 | t/p | 1934 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 9712.60 |
3875 | 2009.08.03 16:20 | t/p | 1935 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 9721.50 |
3876 | 2009.08.03 16:20 | t/p | 1936 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 9730.40 |
3877 | 2009.08.03 16:20 | t/p | 1937 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 9739.30 |
3878 | 2009.08.03 16:20 | t/p | 1938 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 9748.20 |
3879 | 2009.08.03 16:20 | t/p | 1939 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 9757.10 |
3880 | 2009.08.03 16:20 | t/p | 1940 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 9766.00 |
3881 | 2009.08.03 16:20 | buy | 1941 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
3882 | 2009.08.03 16:20 | buy | 1942 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
3883 | 2009.08.03 16:20 | buy | 1943 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
3884 | 2009.08.03 16:20 | buy | 1944 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
3885 | 2009.08.03 16:20 | buy | 1945 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
3886 | 2009.08.03 16:22 | s/l | 1941 | 0.10 | 1.44036 | 1.44036 | 1.44236 | -11.10 | 9754.90 |
3887 | 2009.08.03 16:22 | s/l | 1942 | 0.10 | 1.44036 | 1.44036 | 1.44236 | -11.10 | 9743.80 |
3888 | 2009.08.03 16:22 | s/l | 1943 | 0.10 | 1.44036 | 1.44036 | 1.44236 | -11.10 | 9732.70 |
3889 | 2009.08.03 16:22 | s/l | 1944 | 0.10 | 1.44036 | 1.44036 | 1.44236 | -11.10 | 9721.60 |
3890 | 2009.08.03 16:22 | s/l | 1945 | 0.10 | 1.44036 | 1.44036 | 1.44236 | -11.10 | 9710.50 |
3891 | 2009.08.03 16:22 | buy | 1946 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
3892 | 2009.08.03 16:22 | buy | 1947 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
3893 | 2009.08.03 16:22 | buy | 1948 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
3894 | 2009.08.03 16:22 | buy | 1949 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
3895 | 2009.08.03 16:22 | buy | 1950 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
3896 | 2009.08.03 16:25 | buy | 1951 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
3897 | 2009.08.03 16:25 | buy | 1952 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
3898 | 2009.08.03 16:25 | buy | 1953 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
3899 | 2009.08.03 16:25 | buy | 1954 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
3900 | 2009.08.03 16:25 | buy | 1955 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
3901 | 2009.08.03 16:27 | s/l | 1946 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 9699.40 |
3902 | 2009.08.03 16:27 | s/l | 1947 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 9688.30 |
3903 | 2009.08.03 16:27 | s/l | 1948 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 9677.20 |
3904 | 2009.08.03 16:27 | s/l | 1949 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 9666.10 |
3905 | 2009.08.03 16:27 | s/l | 1950 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 9655.00 |
3906 | 2009.08.03 16:27 | s/l | 1951 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 9643.90 |
3907 | 2009.08.03 16:27 | s/l | 1952 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 9632.80 |
3908 | 2009.08.03 16:27 | s/l | 1953 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 9621.70 |
3909 | 2009.08.03 16:27 | s/l | 1954 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 9610.60 |
3910 | 2009.08.03 16:27 | s/l | 1955 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 9599.50 |
3911 | 2009.08.03 16:27 | buy | 1956 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
3912 | 2009.08.03 16:27 | buy | 1957 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
3913 | 2009.08.03 16:27 | buy | 1958 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
3914 | 2009.08.03 16:27 | buy | 1959 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
3915 | 2009.08.03 16:27 | buy | 1960 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
3916 | 2009.08.03 16:27 | t/p | 1956 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 9608.40 |
3917 | 2009.08.03 16:27 | t/p | 1957 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 9617.30 |
3918 | 2009.08.03 16:27 | t/p | 1958 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 9626.20 |
3919 | 2009.08.03 16:27 | t/p | 1959 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 9635.10 |
3920 | 2009.08.03 16:27 | t/p | 1960 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 9644.00 |
3921 | 2009.08.03 16:27 | buy | 1961 | 0.10 | 1.44067 | 1.43956 | 1.44156 | ||
3922 | 2009.08.03 16:27 | buy | 1962 | 0.10 | 1.44067 | 1.43956 | 1.44156 | ||
3923 | 2009.08.03 16:27 | buy | 1963 | 0.10 | 1.44067 | 1.43956 | 1.44156 | ||
3924 | 2009.08.03 16:27 | buy | 1964 | 0.10 | 1.44067 | 1.43956 | 1.44156 | ||
3925 | 2009.08.03 16:27 | buy | 1965 | 0.10 | 1.44067 | 1.43956 | 1.44156 | ||
3926 | 2009.08.03 16:30 | buy | 1966 | 0.10 | 1.44062 | 1.43951 | 1.44151 | ||
3927 | 2009.08.03 16:30 | buy | 1967 | 0.10 | 1.44062 | 1.43951 | 1.44151 | ||
3928 | 2009.08.03 16:30 | buy | 1968 | 0.10 | 1.44062 | 1.43951 | 1.44151 | ||
3929 | 2009.08.03 16:30 | buy | 1969 | 0.10 | 1.44062 | 1.43951 | 1.44151 | ||
3930 | 2009.08.03 16:30 | buy | 1970 | 0.10 | 1.44062 | 1.43951 | 1.44151 | ||
3931 | 2009.08.03 16:32 | s/l | 1961 | 0.10 | 1.43956 | 1.43956 | 1.44156 | -11.10 | 9632.90 |
3932 | 2009.08.03 16:32 | s/l | 1962 | 0.10 | 1.43956 | 1.43956 | 1.44156 | -11.10 | 9621.80 |
3933 | 2009.08.03 16:32 | s/l | 1963 | 0.10 | 1.43956 | 1.43956 | 1.44156 | -11.10 | 9610.70 |
3934 | 2009.08.03 16:32 | s/l | 1964 | 0.10 | 1.43956 | 1.43956 | 1.44156 | -11.10 | 9599.60 |
3935 | 2009.08.03 16:32 | s/l | 1965 | 0.10 | 1.43956 | 1.43956 | 1.44156 | -11.10 | 9588.50 |
3936 | 2009.08.03 16:32 | buy | 1971 | 0.10 | 1.43966 | 1.43855 | 1.44055 | ||
3937 | 2009.08.03 16:32 | buy | 1972 | 0.10 | 1.43966 | 1.43855 | 1.44055 | ||
3938 | 2009.08.03 16:32 | buy | 1973 | 0.10 | 1.43966 | 1.43855 | 1.44055 | ||
3939 | 2009.08.03 16:32 | buy | 1974 | 0.10 | 1.43966 | 1.43855 | 1.44055 | ||
3940 | 2009.08.03 16:32 | buy | 1975 | 0.10 | 1.43966 | 1.43855 | 1.44055 | ||
3941 | 2009.08.03 16:35 | buy | 1976 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
3942 | 2009.08.03 16:35 | buy | 1977 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
3943 | 2009.08.03 16:35 | buy | 1978 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
3944 | 2009.08.03 16:35 | buy | 1979 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
3945 | 2009.08.03 16:35 | buy | 1980 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
3946 | 2009.08.03 16:37 | s/l | 1966 | 0.10 | 1.43951 | 1.43951 | 1.44151 | -11.10 | 9577.40 |
3947 | 2009.08.03 16:37 | s/l | 1967 | 0.10 | 1.43951 | 1.43951 | 1.44151 | -11.10 | 9566.30 |
3948 | 2009.08.03 16:37 | s/l | 1968 | 0.10 | 1.43951 | 1.43951 | 1.44151 | -11.10 | 9555.20 |
3949 | 2009.08.03 16:37 | s/l | 1969 | 0.10 | 1.43951 | 1.43951 | 1.44151 | -11.10 | 9544.10 |
3950 | 2009.08.03 16:37 | s/l | 1970 | 0.10 | 1.43951 | 1.43951 | 1.44151 | -11.10 | 9533.00 |
3951 | 2009.08.03 16:37 | buy | 1981 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
3952 | 2009.08.03 16:37 | buy | 1982 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
3953 | 2009.08.03 16:37 | buy | 1983 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
3954 | 2009.08.03 16:37 | buy | 1984 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
3955 | 2009.08.03 16:37 | buy | 1985 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
3956 | 2009.08.03 16:40 | t/p | 1971 | 0.10 | 1.44055 | 1.43855 | 1.44055 | 8.90 | 9541.90 |
3957 | 2009.08.03 16:40 | t/p | 1972 | 0.10 | 1.44055 | 1.43855 | 1.44055 | 8.90 | 9550.80 |
3958 | 2009.08.03 16:40 | t/p | 1973 | 0.10 | 1.44055 | 1.43855 | 1.44055 | 8.90 | 9559.70 |
3959 | 2009.08.03 16:40 | t/p | 1974 | 0.10 | 1.44055 | 1.43855 | 1.44055 | 8.90 | 9568.60 |
3960 | 2009.08.03 16:40 | t/p | 1975 | 0.10 | 1.44055 | 1.43855 | 1.44055 | 8.90 | 9577.50 |
3961 | 2009.08.03 16:40 | t/p | 1981 | 0.10 | 1.44027 | 1.43827 | 1.44027 | 8.90 | 9586.40 |
3962 | 2009.08.03 16:40 | t/p | 1982 | 0.10 | 1.44027 | 1.43827 | 1.44027 | 8.90 | 9595.30 |
3963 | 2009.08.03 16:40 | t/p | 1983 | 0.10 | 1.44027 | 1.43827 | 1.44027 | 8.90 | 9604.20 |
3964 | 2009.08.03 16:40 | t/p | 1984 | 0.10 | 1.44027 | 1.43827 | 1.44027 | 8.90 | 9613.10 |
3965 | 2009.08.03 16:40 | t/p | 1985 | 0.10 | 1.44027 | 1.43827 | 1.44027 | 8.90 | 9622.00 |
3966 | 2009.08.03 16:40 | buy | 1986 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
3967 | 2009.08.03 16:40 | buy | 1987 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
3968 | 2009.08.03 16:40 | buy | 1988 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
3969 | 2009.08.03 16:40 | buy | 1989 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
3970 | 2009.08.03 16:40 | buy | 1990 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
3971 | 2009.08.03 16:42 | buy | 1991 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
3972 | 2009.08.03 16:42 | buy | 1992 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
3973 | 2009.08.03 16:42 | buy | 1993 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
3974 | 2009.08.03 16:42 | buy | 1994 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
3975 | 2009.08.03 16:42 | buy | 1995 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
3976 | 2009.08.03 16:45 | t/p | 1976 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.90 | 9630.90 |
3977 | 2009.08.03 16:45 | t/p | 1977 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.90 | 9639.80 |
3978 | 2009.08.03 16:45 | t/p | 1978 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.90 | 9648.70 |
3979 | 2009.08.03 16:45 | t/p | 1979 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.90 | 9657.60 |
3980 | 2009.08.03 16:45 | t/p | 1980 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.90 | 9666.50 |
3981 | 2009.08.03 16:45 | t/p | 1991 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9675.40 |
3982 | 2009.08.03 16:45 | t/p | 1992 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9684.30 |
3983 | 2009.08.03 16:45 | t/p | 1993 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9693.20 |
3984 | 2009.08.03 16:45 | t/p | 1994 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9702.10 |
3985 | 2009.08.03 16:45 | t/p | 1995 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9711.00 |
3986 | 2009.08.03 16:45 | buy | 1996 | 0.10 | 1.44163 | 1.44052 | 1.44252 | ||
3987 | 2009.08.03 16:45 | buy | 1997 | 0.10 | 1.44163 | 1.44052 | 1.44252 | ||
3988 | 2009.08.03 16:45 | buy | 1998 | 0.10 | 1.44163 | 1.44052 | 1.44252 | ||
3989 | 2009.08.03 16:45 | buy | 1999 | 0.10 | 1.44163 | 1.44052 | 1.44252 | ||
3990 | 2009.08.03 16:45 | buy | 2000 | 0.10 | 1.44163 | 1.44052 | 1.44252 | ||
3991 | 2009.08.03 16:47 | buy | 2001 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
3992 | 2009.08.03 16:47 | buy | 2002 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
3993 | 2009.08.03 16:47 | buy | 2003 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
3994 | 2009.08.03 16:47 | buy | 2004 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
3995 | 2009.08.03 16:47 | buy | 2005 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
3996 | 2009.08.03 16:50 | t/p | 1986 | 0.10 | 1.44168 | 1.43968 | 1.44168 | 8.90 | 9719.90 |
3997 | 2009.08.03 16:50 | t/p | 1987 | 0.10 | 1.44168 | 1.43968 | 1.44168 | 8.90 | 9728.80 |
3998 | 2009.08.03 16:50 | t/p | 1988 | 0.10 | 1.44168 | 1.43968 | 1.44168 | 8.90 | 9737.70 |
3999 | 2009.08.03 16:50 | t/p | 1989 | 0.10 | 1.44168 | 1.43968 | 1.44168 | 8.90 | 9746.60 |
4000 | 2009.08.03 16:50 | t/p | 1990 | 0.10 | 1.44168 | 1.43968 | 1.44168 | 8.90 | 9755.50 |
4001 | 2009.08.03 16:50 | t/p | 2001 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 9764.40 |
4002 | 2009.08.03 16:50 | t/p | 2002 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 9773.30 |
4003 | 2009.08.03 16:50 | t/p | 2003 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 9782.20 |
4004 | 2009.08.03 16:50 | t/p | 2004 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 9791.10 |
4005 | 2009.08.03 16:50 | t/p | 2005 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 9800.00 |
4006 | 2009.08.03 16:50 | buy | 2006 | 0.10 | 1.44248 | 1.44137 | 1.44337 | ||
4007 | 2009.08.03 16:50 | buy | 2007 | 0.10 | 1.44248 | 1.44137 | 1.44337 | ||
4008 | 2009.08.03 16:50 | buy | 2008 | 0.10 | 1.44248 | 1.44137 | 1.44337 | ||
4009 | 2009.08.03 16:50 | buy | 2009 | 0.10 | 1.44248 | 1.44137 | 1.44337 | ||
4010 | 2009.08.03 16:50 | buy | 2010 | 0.10 | 1.44248 | 1.44137 | 1.44337 | ||
4011 | 2009.08.03 16:52 | buy | 2011 | 0.10 | 1.44192 | 1.44081 | 1.44281 | ||
4012 | 2009.08.03 16:52 | buy | 2012 | 0.10 | 1.44192 | 1.44081 | 1.44281 | ||
4013 | 2009.08.03 16:52 | buy | 2013 | 0.10 | 1.44192 | 1.44081 | 1.44281 | ||
4014 | 2009.08.03 16:52 | buy | 2014 | 0.10 | 1.44192 | 1.44081 | 1.44281 | ||
4015 | 2009.08.03 16:52 | buy | 2015 | 0.10 | 1.44192 | 1.44081 | 1.44281 | ||
4016 | 2009.08.03 16:55 | buy | 2016 | 0.10 | 1.44220 | 1.44109 | 1.44309 | ||
4017 | 2009.08.03 16:55 | buy | 2017 | 0.10 | 1.44220 | 1.44109 | 1.44309 | ||
4018 | 2009.08.03 16:55 | buy | 2018 | 0.10 | 1.44220 | 1.44109 | 1.44309 | ||
4019 | 2009.08.03 16:55 | buy | 2019 | 0.10 | 1.44220 | 1.44109 | 1.44309 | ||
4020 | 2009.08.03 16:55 | buy | 2020 | 0.10 | 1.44220 | 1.44109 | 1.44309 | ||
4021 | 2009.08.03 16:57 | s/l | 2006 | 0.10 | 1.44137 | 1.44137 | 1.44337 | -11.10 | 9788.90 |
4022 | 2009.08.03 16:57 | s/l | 2007 | 0.10 | 1.44137 | 1.44137 | 1.44337 | -11.10 | 9777.80 |
4023 | 2009.08.03 16:57 | s/l | 2008 | 0.10 | 1.44137 | 1.44137 | 1.44337 | -11.10 | 9766.70 |
4024 | 2009.08.03 16:57 | s/l | 2009 | 0.10 | 1.44137 | 1.44137 | 1.44337 | -11.10 | 9755.60 |
4025 | 2009.08.03 16:57 | s/l | 2010 | 0.10 | 1.44137 | 1.44137 | 1.44337 | -11.10 | 9744.50 |
4026 | 2009.08.03 16:57 | buy | 2021 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
4027 | 2009.08.03 16:57 | buy | 2022 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
4028 | 2009.08.03 16:57 | buy | 2023 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
4029 | 2009.08.03 16:57 | buy | 2024 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
4030 | 2009.08.03 16:57 | buy | 2025 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
4031 | 2009.08.03 16:59 | buy | 2026 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
4032 | 2009.08.03 16:59 | buy | 2027 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
4033 | 2009.08.03 16:59 | buy | 2028 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
4034 | 2009.08.03 16:59 | buy | 2029 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
4035 | 2009.08.03 16:59 | buy | 2030 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
4036 | 2009.08.03 17:00 | buy | 2031 | 0.10 | 1.44174 | 1.44063 | 1.44263 | ||
4037 | 2009.08.03 17:00 | buy | 2032 | 0.10 | 1.44174 | 1.44063 | 1.44263 | ||
4038 | 2009.08.03 17:00 | buy | 2033 | 0.10 | 1.44174 | 1.44063 | 1.44263 | ||
4039 | 2009.08.03 17:00 | buy | 2034 | 0.10 | 1.44174 | 1.44063 | 1.44263 | ||
4040 | 2009.08.03 17:00 | buy | 2035 | 0.10 | 1.44174 | 1.44063 | 1.44263 | ||
4041 | 2009.08.03 17:02 | t/p | 1996 | 0.10 | 1.44252 | 1.44052 | 1.44252 | 8.90 | 9753.40 |
4042 | 2009.08.03 17:02 | t/p | 1997 | 0.10 | 1.44252 | 1.44052 | 1.44252 | 8.90 | 9762.30 |
4043 | 2009.08.03 17:02 | t/p | 1998 | 0.10 | 1.44252 | 1.44052 | 1.44252 | 8.90 | 9771.20 |
4044 | 2009.08.03 17:02 | t/p | 1999 | 0.10 | 1.44252 | 1.44052 | 1.44252 | 8.90 | 9780.10 |
4045 | 2009.08.03 17:02 | t/p | 2000 | 0.10 | 1.44252 | 1.44052 | 1.44252 | 8.90 | 9789.00 |
4046 | 2009.08.03 17:02 | t/p | 2021 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 9797.90 |
4047 | 2009.08.03 17:02 | t/p | 2022 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 9806.80 |
4048 | 2009.08.03 17:02 | t/p | 2023 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 9815.70 |
4049 | 2009.08.03 17:02 | t/p | 2024 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 9824.60 |
4050 | 2009.08.03 17:02 | t/p | 2025 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 9833.50 |
4051 | 2009.08.03 17:02 | buy | 2036 | 0.10 | 1.44270 | 1.44159 | 1.44359 | ||
4052 | 2009.08.03 17:02 | buy | 2037 | 0.10 | 1.44270 | 1.44159 | 1.44359 | ||
4053 | 2009.08.03 17:02 | buy | 2038 | 0.10 | 1.44270 | 1.44159 | 1.44359 | ||
4054 | 2009.08.03 17:02 | buy | 2039 | 0.10 | 1.44270 | 1.44159 | 1.44359 | ||
4055 | 2009.08.03 17:02 | buy | 2040 | 0.10 | 1.44270 | 1.44159 | 1.44359 | ||
4056 | 2009.08.03 17:05 | buy | 2041 | 0.10 | 1.44252 | 1.44141 | 1.44341 | ||
4057 | 2009.08.03 17:05 | buy | 2042 | 0.10 | 1.44252 | 1.44141 | 1.44341 | ||
4058 | 2009.08.03 17:05 | buy | 2043 | 0.10 | 1.44252 | 1.44141 | 1.44341 | ||
4059 | 2009.08.03 17:05 | buy | 2044 | 0.10 | 1.44252 | 1.44141 | 1.44341 | ||
4060 | 2009.08.03 17:05 | buy | 2045 | 0.10 | 1.44252 | 1.44141 | 1.44341 | ||
4061 | 2009.08.03 17:07 | t/p | 2026 | 0.10 | 1.44265 | 1.44065 | 1.44265 | 8.90 | 9842.40 |
4062 | 2009.08.03 17:07 | t/p | 2027 | 0.10 | 1.44265 | 1.44065 | 1.44265 | 8.90 | 9851.30 |
4063 | 2009.08.03 17:07 | t/p | 2028 | 0.10 | 1.44265 | 1.44065 | 1.44265 | 8.90 | 9860.20 |
4064 | 2009.08.03 17:07 | t/p | 2029 | 0.10 | 1.44265 | 1.44065 | 1.44265 | 8.90 | 9869.10 |
4065 | 2009.08.03 17:07 | t/p | 2030 | 0.10 | 1.44265 | 1.44065 | 1.44265 | 8.90 | 9878.00 |
4066 | 2009.08.03 17:07 | t/p | 2031 | 0.10 | 1.44263 | 1.44063 | 1.44263 | 8.90 | 9886.90 |
4067 | 2009.08.03 17:07 | t/p | 2032 | 0.10 | 1.44263 | 1.44063 | 1.44263 | 8.90 | 9895.80 |
4068 | 2009.08.03 17:07 | t/p | 2033 | 0.10 | 1.44263 | 1.44063 | 1.44263 | 8.90 | 9904.70 |
4069 | 2009.08.03 17:07 | t/p | 2034 | 0.10 | 1.44263 | 1.44063 | 1.44263 | 8.90 | 9913.60 |
4070 | 2009.08.03 17:07 | t/p | 2035 | 0.10 | 1.44263 | 1.44063 | 1.44263 | 8.90 | 9922.50 |
4071 | 2009.08.03 17:07 | buy | 2046 | 0.10 | 1.44288 | 1.44177 | 1.44377 | ||
4072 | 2009.08.03 17:07 | buy | 2047 | 0.10 | 1.44288 | 1.44177 | 1.44377 | ||
4073 | 2009.08.03 17:07 | buy | 2048 | 0.10 | 1.44288 | 1.44177 | 1.44377 | ||
4074 | 2009.08.03 17:07 | buy | 2049 | 0.10 | 1.44288 | 1.44177 | 1.44377 | ||
4075 | 2009.08.03 17:07 | buy | 2050 | 0.10 | 1.44288 | 1.44177 | 1.44377 | ||
4076 | 2009.08.03 17:10 | buy | 2051 | 0.10 | 1.44215 | 1.44104 | 1.44304 | ||
4077 | 2009.08.03 17:10 | buy | 2052 | 0.10 | 1.44215 | 1.44104 | 1.44304 | ||
4078 | 2009.08.03 17:10 | buy | 2053 | 0.10 | 1.44215 | 1.44104 | 1.44304 | ||
4079 | 2009.08.03 17:10 | buy | 2054 | 0.10 | 1.44215 | 1.44104 | 1.44304 | ||
4080 | 2009.08.03 17:10 | buy | 2055 | 0.10 | 1.44215 | 1.44104 | 1.44304 | ||
4081 | 2009.08.03 17:12 | buy | 2056 | 0.10 | 1.44233 | 1.44122 | 1.44322 | ||
4082 | 2009.08.03 17:12 | buy | 2057 | 0.10 | 1.44233 | 1.44122 | 1.44322 | ||
4083 | 2009.08.03 17:12 | buy | 2058 | 0.10 | 1.44233 | 1.44122 | 1.44322 | ||
4084 | 2009.08.03 17:12 | buy | 2059 | 0.10 | 1.44233 | 1.44122 | 1.44322 | ||
4085 | 2009.08.03 17:12 | buy | 2060 | 0.10 | 1.44233 | 1.44122 | 1.44322 | ||
4086 | 2009.08.03 17:15 | s/l | 2036 | 0.10 | 1.44159 | 1.44159 | 1.44359 | -11.10 | 9911.40 |
4087 | 2009.08.03 17:15 | s/l | 2037 | 0.10 | 1.44159 | 1.44159 | 1.44359 | -11.10 | 9900.30 |
4088 | 2009.08.03 17:15 | s/l | 2038 | 0.10 | 1.44159 | 1.44159 | 1.44359 | -11.10 | 9889.20 |
4089 | 2009.08.03 17:15 | s/l | 2039 | 0.10 | 1.44159 | 1.44159 | 1.44359 | -11.10 | 9878.10 |
4090 | 2009.08.03 17:15 | s/l | 2040 | 0.10 | 1.44159 | 1.44159 | 1.44359 | -11.10 | 9867.00 |
4091 | 2009.08.03 17:15 | s/l | 2046 | 0.10 | 1.44177 | 1.44177 | 1.44377 | -11.10 | 9855.90 |
4092 | 2009.08.03 17:15 | s/l | 2047 | 0.10 | 1.44177 | 1.44177 | 1.44377 | -11.10 | 9844.80 |
4093 | 2009.08.03 17:15 | s/l | 2048 | 0.10 | 1.44177 | 1.44177 | 1.44377 | -11.10 | 9833.70 |
4094 | 2009.08.03 17:15 | s/l | 2049 | 0.10 | 1.44177 | 1.44177 | 1.44377 | -11.10 | 9822.60 |
4095 | 2009.08.03 17:15 | s/l | 2050 | 0.10 | 1.44177 | 1.44177 | 1.44377 | -11.10 | 9811.50 |
4096 | 2009.08.03 17:15 | buy | 2061 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
4097 | 2009.08.03 17:15 | buy | 2062 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
4098 | 2009.08.03 17:15 | buy | 2063 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
4099 | 2009.08.03 17:15 | buy | 2064 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
4100 | 2009.08.03 17:15 | buy | 2065 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
4101 | 2009.08.03 17:17 | buy | 2066 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
4102 | 2009.08.03 17:17 | buy | 2067 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
4103 | 2009.08.03 17:17 | buy | 2068 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
4104 | 2009.08.03 17:17 | buy | 2069 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
4105 | 2009.08.03 17:17 | buy | 2070 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
4106 | 2009.08.03 17:20 | s/l | 2011 | 0.10 | 1.44081 | 1.44081 | 1.44281 | -11.10 | 9800.40 |
4107 | 2009.08.03 17:20 | s/l | 2012 | 0.10 | 1.44081 | 1.44081 | 1.44281 | -11.10 | 9789.30 |
4108 | 2009.08.03 17:20 | s/l | 2013 | 0.10 | 1.44081 | 1.44081 | 1.44281 | -11.10 | 9778.20 |
4109 | 2009.08.03 17:20 | s/l | 2014 | 0.10 | 1.44081 | 1.44081 | 1.44281 | -11.10 | 9767.10 |
4110 | 2009.08.03 17:20 | s/l | 2015 | 0.10 | 1.44081 | 1.44081 | 1.44281 | -11.10 | 9756.00 |
4111 | 2009.08.03 17:20 | s/l | 2016 | 0.10 | 1.44109 | 1.44109 | 1.44309 | -11.10 | 9744.90 |
4112 | 2009.08.03 17:20 | s/l | 2017 | 0.10 | 1.44109 | 1.44109 | 1.44309 | -11.10 | 9733.80 |
4113 | 2009.08.03 17:20 | s/l | 2018 | 0.10 | 1.44109 | 1.44109 | 1.44309 | -11.10 | 9722.70 |
4114 | 2009.08.03 17:20 | s/l | 2019 | 0.10 | 1.44109 | 1.44109 | 1.44309 | -11.10 | 9711.60 |
4115 | 2009.08.03 17:20 | s/l | 2020 | 0.10 | 1.44109 | 1.44109 | 1.44309 | -11.10 | 9700.50 |
4116 | 2009.08.03 17:20 | s/l | 2041 | 0.10 | 1.44141 | 1.44141 | 1.44341 | -11.10 | 9689.40 |
4117 | 2009.08.03 17:20 | s/l | 2042 | 0.10 | 1.44141 | 1.44141 | 1.44341 | -11.10 | 9678.30 |
4118 | 2009.08.03 17:20 | s/l | 2043 | 0.10 | 1.44141 | 1.44141 | 1.44341 | -11.10 | 9667.20 |
4119 | 2009.08.03 17:20 | s/l | 2044 | 0.10 | 1.44141 | 1.44141 | 1.44341 | -11.10 | 9656.10 |
4120 | 2009.08.03 17:20 | s/l | 2045 | 0.10 | 1.44141 | 1.44141 | 1.44341 | -11.10 | 9645.00 |
4121 | 2009.08.03 17:20 | s/l | 2051 | 0.10 | 1.44104 | 1.44104 | 1.44304 | -11.10 | 9633.90 |
4122 | 2009.08.03 17:20 | s/l | 2052 | 0.10 | 1.44104 | 1.44104 | 1.44304 | -11.10 | 9622.80 |
4123 | 2009.08.03 17:20 | s/l | 2053 | 0.10 | 1.44104 | 1.44104 | 1.44304 | -11.10 | 9611.70 |
4124 | 2009.08.03 17:20 | s/l | 2054 | 0.10 | 1.44104 | 1.44104 | 1.44304 | -11.10 | 9600.60 |
4125 | 2009.08.03 17:20 | s/l | 2055 | 0.10 | 1.44104 | 1.44104 | 1.44304 | -11.10 | 9589.50 |
4126 | 2009.08.03 17:20 | s/l | 2056 | 0.10 | 1.44122 | 1.44122 | 1.44322 | -11.10 | 9578.40 |
4127 | 2009.08.03 17:20 | s/l | 2057 | 0.10 | 1.44122 | 1.44122 | 1.44322 | -11.10 | 9567.30 |
4128 | 2009.08.03 17:20 | s/l | 2058 | 0.10 | 1.44122 | 1.44122 | 1.44322 | -11.10 | 9556.20 |
4129 | 2009.08.03 17:20 | s/l | 2059 | 0.10 | 1.44122 | 1.44122 | 1.44322 | -11.10 | 9545.10 |
4130 | 2009.08.03 17:20 | s/l | 2060 | 0.10 | 1.44122 | 1.44122 | 1.44322 | -11.10 | 9534.00 |
4131 | 2009.08.03 17:20 | buy | 2071 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
4132 | 2009.08.03 17:20 | buy | 2072 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
4133 | 2009.08.03 17:20 | buy | 2073 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
4134 | 2009.08.03 17:20 | buy | 2074 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
4135 | 2009.08.03 17:20 | buy | 2075 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
4136 | 2009.08.03 17:22 | buy | 2076 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
4137 | 2009.08.03 17:22 | buy | 2077 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
4138 | 2009.08.03 17:22 | buy | 2078 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
4139 | 2009.08.03 17:22 | buy | 2079 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
4140 | 2009.08.03 17:22 | buy | 2080 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
4141 | 2009.08.03 17:25 | buy | 2081 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
4142 | 2009.08.03 17:25 | buy | 2082 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
4143 | 2009.08.03 17:25 | buy | 2083 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
4144 | 2009.08.03 17:25 | buy | 2084 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
4145 | 2009.08.03 17:25 | buy | 2085 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
4146 | 2009.08.03 17:27 | buy | 2086 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
4147 | 2009.08.03 17:27 | buy | 2087 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
4148 | 2009.08.03 17:27 | buy | 2088 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
4149 | 2009.08.03 17:27 | buy | 2089 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
4150 | 2009.08.03 17:27 | buy | 2090 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
4151 | 2009.08.03 17:27 | buy | 2091 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
4152 | 2009.08.03 17:27 | buy | 2092 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
4153 | 2009.08.03 17:27 | buy | 2093 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
4154 | 2009.08.03 17:27 | buy | 2094 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
4155 | 2009.08.03 17:27 | buy | 2095 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
4156 | 2009.08.03 17:30 | buy | 2096 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
4157 | 2009.08.03 17:30 | buy | 2097 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
4158 | 2009.08.03 17:30 | buy | 2098 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
4159 | 2009.08.03 17:30 | buy | 2099 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
4160 | 2009.08.03 17:30 | buy | 2100 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
4161 | 2009.08.03 17:32 | s/l | 2061 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 9522.90 |
4162 | 2009.08.03 17:32 | s/l | 2062 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 9511.80 |
4163 | 2009.08.03 17:32 | s/l | 2063 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 9500.70 |
4164 | 2009.08.03 17:32 | s/l | 2064 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 9489.60 |
4165 | 2009.08.03 17:32 | s/l | 2065 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 9478.50 |
4166 | 2009.08.03 17:32 | s/l | 2066 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 9467.40 |
4167 | 2009.08.03 17:32 | s/l | 2067 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 9456.30 |
4168 | 2009.08.03 17:32 | s/l | 2068 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 9445.20 |
4169 | 2009.08.03 17:32 | s/l | 2069 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 9434.10 |
4170 | 2009.08.03 17:32 | s/l | 2070 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 9423.00 |
4171 | 2009.08.03 17:32 | s/l | 2086 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 9411.90 |
4172 | 2009.08.03 17:32 | s/l | 2087 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 9400.80 |
4173 | 2009.08.03 17:32 | s/l | 2088 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 9389.70 |
4174 | 2009.08.03 17:32 | s/l | 2089 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 9378.60 |
4175 | 2009.08.03 17:32 | s/l | 2090 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 9367.50 |
4176 | 2009.08.03 17:32 | buy | 2101 | 0.10 | 1.44025 | 1.43914 | 1.44114 | ||
4177 | 2009.08.03 17:32 | buy | 2102 | 0.10 | 1.44025 | 1.43914 | 1.44114 | ||
4178 | 2009.08.03 17:32 | buy | 2103 | 0.10 | 1.44025 | 1.43914 | 1.44114 | ||
4179 | 2009.08.03 17:32 | buy | 2104 | 0.10 | 1.44025 | 1.43914 | 1.44114 | ||
4180 | 2009.08.03 17:32 | buy | 2105 | 0.10 | 1.44025 | 1.43914 | 1.44114 | ||
4181 | 2009.08.03 17:35 | buy | 2106 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
4182 | 2009.08.03 17:35 | buy | 2107 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
4183 | 2009.08.03 17:35 | buy | 2108 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
4184 | 2009.08.03 17:35 | buy | 2109 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
4185 | 2009.08.03 17:35 | buy | 2110 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
4186 | 2009.08.03 17:37 | s/l | 2076 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 9356.40 |
4187 | 2009.08.03 17:37 | s/l | 2077 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 9345.30 |
4188 | 2009.08.03 17:37 | s/l | 2078 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 9334.20 |
4189 | 2009.08.03 17:37 | s/l | 2079 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 9323.10 |
4190 | 2009.08.03 17:37 | s/l | 2080 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 9312.00 |
4191 | 2009.08.03 17:37 | buy | 2111 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
4192 | 2009.08.03 17:37 | buy | 2112 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
4193 | 2009.08.03 17:37 | buy | 2113 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
4194 | 2009.08.03 17:37 | buy | 2114 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
4195 | 2009.08.03 17:37 | buy | 2115 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
4196 | 2009.08.03 17:40 | buy | 2116 | 0.10 | 1.44089 | 1.43978 | 1.44178 | ||
4197 | 2009.08.03 17:40 | buy | 2117 | 0.10 | 1.44089 | 1.43978 | 1.44178 | ||
4198 | 2009.08.03 17:40 | buy | 2118 | 0.10 | 1.44089 | 1.43978 | 1.44178 | ||
4199 | 2009.08.03 17:40 | buy | 2119 | 0.10 | 1.44089 | 1.43978 | 1.44178 | ||
4200 | 2009.08.03 17:40 | buy | 2120 | 0.10 | 1.44089 | 1.43978 | 1.44178 | ||
4201 | 2009.08.03 17:42 | buy | 2121 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
4202 | 2009.08.03 17:42 | buy | 2122 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
4203 | 2009.08.03 17:42 | buy | 2123 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
4204 | 2009.08.03 17:42 | buy | 2124 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
4205 | 2009.08.03 17:42 | buy | 2125 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
4206 | 2009.08.03 17:45 | t/p | 2101 | 0.10 | 1.44114 | 1.43914 | 1.44114 | 8.90 | 9320.90 |
4207 | 2009.08.03 17:45 | t/p | 2102 | 0.10 | 1.44114 | 1.43914 | 1.44114 | 8.90 | 9329.80 |
4208 | 2009.08.03 17:45 | t/p | 2103 | 0.10 | 1.44114 | 1.43914 | 1.44114 | 8.90 | 9338.70 |
4209 | 2009.08.03 17:45 | t/p | 2104 | 0.10 | 1.44114 | 1.43914 | 1.44114 | 8.90 | 9347.60 |
4210 | 2009.08.03 17:45 | t/p | 2105 | 0.10 | 1.44114 | 1.43914 | 1.44114 | 8.90 | 9356.50 |
4211 | 2009.08.03 17:45 | t/p | 2111 | 0.10 | 1.44098 | 1.43898 | 1.44098 | 8.90 | 9365.40 |
4212 | 2009.08.03 17:45 | t/p | 2112 | 0.10 | 1.44098 | 1.43898 | 1.44098 | 8.90 | 9374.30 |
4213 | 2009.08.03 17:45 | t/p | 2113 | 0.10 | 1.44098 | 1.43898 | 1.44098 | 8.90 | 9383.20 |
4214 | 2009.08.03 17:45 | t/p | 2114 | 0.10 | 1.44098 | 1.43898 | 1.44098 | 8.90 | 9392.10 |
4215 | 2009.08.03 17:45 | t/p | 2115 | 0.10 | 1.44098 | 1.43898 | 1.44098 | 8.90 | 9401.00 |
4216 | 2009.08.03 17:45 | buy | 2126 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
4217 | 2009.08.03 17:45 | buy | 2127 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
4218 | 2009.08.03 17:45 | buy | 2128 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
4219 | 2009.08.03 17:45 | buy | 2129 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
4220 | 2009.08.03 17:45 | buy | 2130 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
4221 | 2009.08.03 17:47 | buy | 2131 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4222 | 2009.08.03 17:47 | buy | 2132 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4223 | 2009.08.03 17:47 | buy | 2133 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4224 | 2009.08.03 17:47 | buy | 2134 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4225 | 2009.08.03 17:47 | buy | 2135 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4226 | 2009.08.03 17:50 | t/p | 2106 | 0.10 | 1.44130 | 1.43930 | 1.44130 | 8.90 | 9409.90 |
4227 | 2009.08.03 17:50 | t/p | 2107 | 0.10 | 1.44130 | 1.43930 | 1.44130 | 8.90 | 9418.80 |
4228 | 2009.08.03 17:50 | t/p | 2108 | 0.10 | 1.44130 | 1.43930 | 1.44130 | 8.90 | 9427.70 |
4229 | 2009.08.03 17:50 | t/p | 2109 | 0.10 | 1.44130 | 1.43930 | 1.44130 | 8.90 | 9436.60 |
4230 | 2009.08.03 17:50 | t/p | 2110 | 0.10 | 1.44130 | 1.43930 | 1.44130 | 8.90 | 9445.50 |
4231 | 2009.08.03 17:50 | t/p | 2121 | 0.10 | 1.44162 | 1.43962 | 1.44162 | 8.90 | 9454.40 |
4232 | 2009.08.03 17:50 | t/p | 2122 | 0.10 | 1.44162 | 1.43962 | 1.44162 | 8.90 | 9463.30 |
4233 | 2009.08.03 17:50 | t/p | 2123 | 0.10 | 1.44162 | 1.43962 | 1.44162 | 8.90 | 9472.20 |
4234 | 2009.08.03 17:50 | t/p | 2124 | 0.10 | 1.44162 | 1.43962 | 1.44162 | 8.90 | 9481.10 |
4235 | 2009.08.03 17:50 | t/p | 2125 | 0.10 | 1.44162 | 1.43962 | 1.44162 | 8.90 | 9490.00 |
4236 | 2009.08.03 17:50 | buy | 2136 | 0.10 | 1.44184 | 1.44073 | 1.44273 | ||
4237 | 2009.08.03 17:50 | buy | 2137 | 0.10 | 1.44184 | 1.44073 | 1.44273 | ||
4238 | 2009.08.03 17:50 | buy | 2138 | 0.10 | 1.44184 | 1.44073 | 1.44273 | ||
4239 | 2009.08.03 17:50 | buy | 2139 | 0.10 | 1.44184 | 1.44073 | 1.44273 | ||
4240 | 2009.08.03 17:50 | buy | 2140 | 0.10 | 1.44184 | 1.44073 | 1.44273 | ||
4241 | 2009.08.03 17:52 | buy | 2141 | 0.10 | 1.44152 | 1.44041 | 1.44241 | ||
4242 | 2009.08.03 17:52 | buy | 2142 | 0.10 | 1.44152 | 1.44041 | 1.44241 | ||
4243 | 2009.08.03 17:52 | buy | 2143 | 0.10 | 1.44152 | 1.44041 | 1.44241 | ||
4244 | 2009.08.03 17:52 | buy | 2144 | 0.10 | 1.44152 | 1.44041 | 1.44241 | ||
4245 | 2009.08.03 17:52 | buy | 2145 | 0.10 | 1.44152 | 1.44041 | 1.44241 | ||
4246 | 2009.08.03 17:55 | buy | 2146 | 0.10 | 1.44168 | 1.44057 | 1.44257 | ||
4247 | 2009.08.03 17:55 | buy | 2147 | 0.10 | 1.44168 | 1.44057 | 1.44257 | ||
4248 | 2009.08.03 17:55 | buy | 2148 | 0.10 | 1.44168 | 1.44057 | 1.44257 | ||
4249 | 2009.08.03 17:55 | buy | 2149 | 0.10 | 1.44168 | 1.44057 | 1.44257 | ||
4250 | 2009.08.03 17:55 | buy | 2150 | 0.10 | 1.44168 | 1.44057 | 1.44257 | ||
4251 | 2009.08.03 17:57 | buy | 2151 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4252 | 2009.08.03 17:57 | buy | 2152 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4253 | 2009.08.03 17:57 | buy | 2153 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4254 | 2009.08.03 17:57 | buy | 2154 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4255 | 2009.08.03 17:57 | buy | 2155 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4256 | 2009.08.03 17:59 | buy | 2156 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4257 | 2009.08.03 17:59 | buy | 2157 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4258 | 2009.08.03 17:59 | buy | 2158 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4259 | 2009.08.03 17:59 | buy | 2159 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4260 | 2009.08.03 17:59 | buy | 2160 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4261 | 2009.08.03 18:00 | buy | 2161 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
4262 | 2009.08.03 18:00 | buy | 2162 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
4263 | 2009.08.03 18:00 | buy | 2163 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
4264 | 2009.08.03 18:00 | buy | 2164 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
4265 | 2009.08.03 18:00 | buy | 2165 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
4266 | 2009.08.03 18:02 | t/p | 2071 | 0.10 | 1.44177 | 1.43977 | 1.44177 | 8.90 | 9498.90 |
4267 | 2009.08.03 18:02 | t/p | 2072 | 0.10 | 1.44177 | 1.43977 | 1.44177 | 8.90 | 9507.80 |
4268 | 2009.08.03 18:02 | t/p | 2073 | 0.10 | 1.44177 | 1.43977 | 1.44177 | 8.90 | 9516.70 |
4269 | 2009.08.03 18:02 | t/p | 2074 | 0.10 | 1.44177 | 1.43977 | 1.44177 | 8.90 | 9525.60 |
4270 | 2009.08.03 18:02 | t/p | 2075 | 0.10 | 1.44177 | 1.43977 | 1.44177 | 8.90 | 9534.50 |
4271 | 2009.08.03 18:02 | t/p | 2081 | 0.10 | 1.44195 | 1.43995 | 1.44195 | 8.90 | 9543.40 |
4272 | 2009.08.03 18:02 | t/p | 2082 | 0.10 | 1.44195 | 1.43995 | 1.44195 | 8.90 | 9552.30 |
4273 | 2009.08.03 18:02 | t/p | 2083 | 0.10 | 1.44195 | 1.43995 | 1.44195 | 8.90 | 9561.20 |
4274 | 2009.08.03 18:02 | t/p | 2084 | 0.10 | 1.44195 | 1.43995 | 1.44195 | 8.90 | 9570.10 |
4275 | 2009.08.03 18:02 | t/p | 2085 | 0.10 | 1.44195 | 1.43995 | 1.44195 | 8.90 | 9579.00 |
4276 | 2009.08.03 18:02 | t/p | 2091 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 9587.90 |
4277 | 2009.08.03 18:02 | t/p | 2092 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 9596.80 |
4278 | 2009.08.03 18:02 | t/p | 2093 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 9605.70 |
4279 | 2009.08.03 18:02 | t/p | 2094 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 9614.60 |
4280 | 2009.08.03 18:02 | t/p | 2095 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 9623.50 |
4281 | 2009.08.03 18:02 | t/p | 2096 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 9632.40 |
4282 | 2009.08.03 18:02 | t/p | 2097 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 9641.30 |
4283 | 2009.08.03 18:02 | t/p | 2098 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 9650.20 |
4284 | 2009.08.03 18:02 | t/p | 2099 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 9659.10 |
4285 | 2009.08.03 18:02 | t/p | 2100 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 9668.00 |
4286 | 2009.08.03 18:02 | t/p | 2116 | 0.10 | 1.44178 | 1.43978 | 1.44178 | 8.90 | 9676.90 |
4287 | 2009.08.03 18:02 | t/p | 2117 | 0.10 | 1.44178 | 1.43978 | 1.44178 | 8.90 | 9685.80 |
4288 | 2009.08.03 18:02 | t/p | 2118 | 0.10 | 1.44178 | 1.43978 | 1.44178 | 8.90 | 9694.70 |
4289 | 2009.08.03 18:02 | t/p | 2119 | 0.10 | 1.44178 | 1.43978 | 1.44178 | 8.90 | 9703.60 |
4290 | 2009.08.03 18:02 | t/p | 2120 | 0.10 | 1.44178 | 1.43978 | 1.44178 | 8.90 | 9712.50 |
4291 | 2009.08.03 18:02 | t/p | 2126 | 0.10 | 1.44225 | 1.44025 | 1.44225 | 8.90 | 9721.40 |
4292 | 2009.08.03 18:02 | t/p | 2127 | 0.10 | 1.44225 | 1.44025 | 1.44225 | 8.90 | 9730.30 |
4293 | 2009.08.03 18:02 | t/p | 2128 | 0.10 | 1.44225 | 1.44025 | 1.44225 | 8.90 | 9739.20 |
4294 | 2009.08.03 18:02 | t/p | 2129 | 0.10 | 1.44225 | 1.44025 | 1.44225 | 8.90 | 9748.10 |
4295 | 2009.08.03 18:02 | t/p | 2130 | 0.10 | 1.44225 | 1.44025 | 1.44225 | 8.90 | 9757.00 |
4296 | 2009.08.03 18:02 | t/p | 2131 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 9765.90 |
4297 | 2009.08.03 18:02 | t/p | 2132 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 9774.80 |
4298 | 2009.08.03 18:02 | t/p | 2133 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 9783.70 |
4299 | 2009.08.03 18:02 | t/p | 2134 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 9792.60 |
4300 | 2009.08.03 18:02 | t/p | 2135 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 9801.50 |
4301 | 2009.08.03 18:02 | t/p | 2136 | 0.10 | 1.44273 | 1.44073 | 1.44273 | 8.90 | 9810.40 |
4302 | 2009.08.03 18:02 | t/p | 2137 | 0.10 | 1.44273 | 1.44073 | 1.44273 | 8.90 | 9819.30 |
4303 | 2009.08.03 18:02 | t/p | 2138 | 0.10 | 1.44273 | 1.44073 | 1.44273 | 8.90 | 9828.20 |
4304 | 2009.08.03 18:02 | t/p | 2139 | 0.10 | 1.44273 | 1.44073 | 1.44273 | 8.90 | 9837.10 |
4305 | 2009.08.03 18:02 | t/p | 2140 | 0.10 | 1.44273 | 1.44073 | 1.44273 | 8.90 | 9846.00 |
4306 | 2009.08.03 18:02 | t/p | 2141 | 0.10 | 1.44241 | 1.44041 | 1.44241 | 8.90 | 9854.90 |
4307 | 2009.08.03 18:02 | t/p | 2142 | 0.10 | 1.44241 | 1.44041 | 1.44241 | 8.90 | 9863.80 |
4308 | 2009.08.03 18:02 | t/p | 2143 | 0.10 | 1.44241 | 1.44041 | 1.44241 | 8.90 | 9872.70 |
4309 | 2009.08.03 18:02 | t/p | 2144 | 0.10 | 1.44241 | 1.44041 | 1.44241 | 8.90 | 9881.60 |
4310 | 2009.08.03 18:02 | t/p | 2145 | 0.10 | 1.44241 | 1.44041 | 1.44241 | 8.90 | 9890.50 |
4311 | 2009.08.03 18:02 | t/p | 2146 | 0.10 | 1.44257 | 1.44057 | 1.44257 | 8.90 | 9899.40 |
4312 | 2009.08.03 18:02 | t/p | 2147 | 0.10 | 1.44257 | 1.44057 | 1.44257 | 8.90 | 9908.30 |
4313 | 2009.08.03 18:02 | t/p | 2148 | 0.10 | 1.44257 | 1.44057 | 1.44257 | 8.90 | 9917.20 |
4314 | 2009.08.03 18:02 | t/p | 2149 | 0.10 | 1.44257 | 1.44057 | 1.44257 | 8.90 | 9926.10 |
4315 | 2009.08.03 18:02 | t/p | 2150 | 0.10 | 1.44257 | 1.44057 | 1.44257 | 8.90 | 9935.00 |
4316 | 2009.08.03 18:02 | t/p | 2151 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 9943.90 |
4317 | 2009.08.03 18:02 | t/p | 2152 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 9952.80 |
4318 | 2009.08.03 18:02 | t/p | 2153 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 9961.70 |
4319 | 2009.08.03 18:02 | t/p | 2154 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 9970.60 |
4320 | 2009.08.03 18:02 | t/p | 2155 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 9979.50 |
4321 | 2009.08.03 18:02 | t/p | 2156 | 0.10 | 1.44238 | 1.44038 | 1.44238 | 8.90 | 9988.40 |
4322 | 2009.08.03 18:02 | t/p | 2157 | 0.10 | 1.44238 | 1.44038 | 1.44238 | 8.90 | 9997.30 |
4323 | 2009.08.03 18:02 | t/p | 2158 | 0.10 | 1.44238 | 1.44038 | 1.44238 | 8.90 | 10006.20 |
4324 | 2009.08.03 18:02 | t/p | 2159 | 0.10 | 1.44238 | 1.44038 | 1.44238 | 8.90 | 10015.10 |
4325 | 2009.08.03 18:02 | t/p | 2160 | 0.10 | 1.44238 | 1.44038 | 1.44238 | 8.90 | 10024.00 |
4326 | 2009.08.03 18:02 | t/p | 2161 | 0.10 | 1.44236 | 1.44036 | 1.44236 | 8.90 | 10032.90 |
4327 | 2009.08.03 18:02 | t/p | 2162 | 0.10 | 1.44236 | 1.44036 | 1.44236 | 8.90 | 10041.80 |
4328 | 2009.08.03 18:02 | t/p | 2163 | 0.10 | 1.44236 | 1.44036 | 1.44236 | 8.90 | 10050.70 |
4329 | 2009.08.03 18:02 | t/p | 2164 | 0.10 | 1.44236 | 1.44036 | 1.44236 | 8.90 | 10059.60 |
4330 | 2009.08.03 18:02 | t/p | 2165 | 0.10 | 1.44236 | 1.44036 | 1.44236 | 8.90 | 10068.50 |
4331 | 2009.08.03 18:02 | buy | 2166 | 0.10 | 1.44413 | 1.44302 | 1.44502 | ||
4332 | 2009.08.03 18:02 | buy | 2167 | 0.10 | 1.44413 | 1.44302 | 1.44502 | ||
4333 | 2009.08.03 18:02 | buy | 2168 | 0.10 | 1.44413 | 1.44302 | 1.44502 | ||
4334 | 2009.08.03 18:02 | buy | 2169 | 0.10 | 1.44413 | 1.44302 | 1.44502 | ||
4335 | 2009.08.03 18:02 | buy | 2170 | 0.10 | 1.44413 | 1.44302 | 1.44502 | ||
4336 | 2009.08.03 18:05 | buy | 2171 | 0.10 | 1.44380 | 1.44269 | 1.44469 | ||
4337 | 2009.08.03 18:05 | buy | 2172 | 0.10 | 1.44380 | 1.44269 | 1.44469 | ||
4338 | 2009.08.03 18:05 | buy | 2173 | 0.10 | 1.44380 | 1.44269 | 1.44469 | ||
4339 | 2009.08.03 18:05 | buy | 2174 | 0.10 | 1.44380 | 1.44269 | 1.44469 | ||
4340 | 2009.08.03 18:05 | buy | 2175 | 0.10 | 1.44380 | 1.44269 | 1.44469 | ||
4341 | 2009.08.03 18:07 | buy | 2176 | 0.10 | 1.44447 | 1.44336 | 1.44536 | ||
4342 | 2009.08.03 18:07 | buy | 2177 | 0.10 | 1.44447 | 1.44336 | 1.44536 | ||
4343 | 2009.08.03 18:07 | buy | 2178 | 0.10 | 1.44447 | 1.44336 | 1.44536 | ||
4344 | 2009.08.03 18:07 | buy | 2179 | 0.10 | 1.44447 | 1.44336 | 1.44536 | ||
4345 | 2009.08.03 18:07 | buy | 2180 | 0.10 | 1.44447 | 1.44336 | 1.44536 | ||
4346 | 2009.08.03 18:10 | s/l | 2166 | 0.10 | 1.44302 | 1.44302 | 1.44502 | -11.10 | 10057.40 |
4347 | 2009.08.03 18:10 | s/l | 2167 | 0.10 | 1.44302 | 1.44302 | 1.44502 | -11.10 | 10046.30 |
4348 | 2009.08.03 18:10 | s/l | 2168 | 0.10 | 1.44302 | 1.44302 | 1.44502 | -11.10 | 10035.20 |
4349 | 2009.08.03 18:10 | s/l | 2169 | 0.10 | 1.44302 | 1.44302 | 1.44502 | -11.10 | 10024.10 |
4350 | 2009.08.03 18:10 | s/l | 2170 | 0.10 | 1.44302 | 1.44302 | 1.44502 | -11.10 | 10013.00 |
4351 | 2009.08.03 18:10 | s/l | 2176 | 0.10 | 1.44336 | 1.44336 | 1.44536 | -11.10 | 10001.90 |
4352 | 2009.08.03 18:10 | s/l | 2177 | 0.10 | 1.44336 | 1.44336 | 1.44536 | -11.10 | 9990.80 |
4353 | 2009.08.03 18:10 | s/l | 2178 | 0.10 | 1.44336 | 1.44336 | 1.44536 | -11.10 | 9979.70 |
4354 | 2009.08.03 18:10 | s/l | 2179 | 0.10 | 1.44336 | 1.44336 | 1.44536 | -11.10 | 9968.60 |
4355 | 2009.08.03 18:10 | s/l | 2180 | 0.10 | 1.44336 | 1.44336 | 1.44536 | -11.10 | 9957.50 |
4356 | 2009.08.03 18:10 | buy | 2181 | 0.10 | 1.44313 | 1.44202 | 1.44402 | ||
4357 | 2009.08.03 18:10 | buy | 2182 | 0.10 | 1.44313 | 1.44202 | 1.44402 | ||
4358 | 2009.08.03 18:10 | buy | 2183 | 0.10 | 1.44313 | 1.44202 | 1.44402 | ||
4359 | 2009.08.03 18:10 | buy | 2184 | 0.10 | 1.44313 | 1.44202 | 1.44402 | ||
4360 | 2009.08.03 18:10 | buy | 2185 | 0.10 | 1.44313 | 1.44202 | 1.44402 | ||
4361 | 2009.08.03 18:12 | buy | 2186 | 0.10 | 1.44346 | 1.44235 | 1.44435 | ||
4362 | 2009.08.03 18:12 | buy | 2187 | 0.10 | 1.44346 | 1.44235 | 1.44435 | ||
4363 | 2009.08.03 18:12 | buy | 2188 | 0.10 | 1.44346 | 1.44235 | 1.44435 | ||
4364 | 2009.08.03 18:12 | buy | 2189 | 0.10 | 1.44346 | 1.44235 | 1.44435 | ||
4365 | 2009.08.03 18:12 | buy | 2190 | 0.10 | 1.44346 | 1.44235 | 1.44435 | ||
4366 | 2009.08.03 18:15 | s/l | 2171 | 0.10 | 1.44269 | 1.44269 | 1.44469 | -11.10 | 9946.40 |
4367 | 2009.08.03 18:15 | s/l | 2172 | 0.10 | 1.44269 | 1.44269 | 1.44469 | -11.10 | 9935.30 |
4368 | 2009.08.03 18:15 | s/l | 2173 | 0.10 | 1.44269 | 1.44269 | 1.44469 | -11.10 | 9924.20 |
4369 | 2009.08.03 18:15 | s/l | 2174 | 0.10 | 1.44269 | 1.44269 | 1.44469 | -11.10 | 9913.10 |
4370 | 2009.08.03 18:15 | s/l | 2175 | 0.10 | 1.44269 | 1.44269 | 1.44469 | -11.10 | 9902.00 |
4371 | 2009.08.03 18:15 | s/l | 2181 | 0.10 | 1.44202 | 1.44202 | 1.44402 | -11.10 | 9890.90 |
4372 | 2009.08.03 18:15 | s/l | 2182 | 0.10 | 1.44202 | 1.44202 | 1.44402 | -11.10 | 9879.80 |
4373 | 2009.08.03 18:15 | s/l | 2183 | 0.10 | 1.44202 | 1.44202 | 1.44402 | -11.10 | 9868.70 |
4374 | 2009.08.03 18:15 | s/l | 2184 | 0.10 | 1.44202 | 1.44202 | 1.44402 | -11.10 | 9857.60 |
4375 | 2009.08.03 18:15 | s/l | 2185 | 0.10 | 1.44202 | 1.44202 | 1.44402 | -11.10 | 9846.50 |
4376 | 2009.08.03 18:15 | s/l | 2186 | 0.10 | 1.44235 | 1.44235 | 1.44435 | -11.10 | 9835.40 |
4377 | 2009.08.03 18:15 | s/l | 2187 | 0.10 | 1.44235 | 1.44235 | 1.44435 | -11.10 | 9824.30 |
4378 | 2009.08.03 18:15 | s/l | 2188 | 0.10 | 1.44235 | 1.44235 | 1.44435 | -11.10 | 9813.20 |
4379 | 2009.08.03 18:15 | s/l | 2189 | 0.10 | 1.44235 | 1.44235 | 1.44435 | -11.10 | 9802.10 |
4380 | 2009.08.03 18:15 | s/l | 2190 | 0.10 | 1.44235 | 1.44235 | 1.44435 | -11.10 | 9791.00 |
4381 | 2009.08.03 18:15 | buy | 2191 | 0.10 | 1.44212 | 1.44101 | 1.44301 | ||
4382 | 2009.08.03 18:15 | buy | 2192 | 0.10 | 1.44212 | 1.44101 | 1.44301 | ||
4383 | 2009.08.03 18:15 | buy | 2193 | 0.10 | 1.44212 | 1.44101 | 1.44301 | ||
4384 | 2009.08.03 18:15 | buy | 2194 | 0.10 | 1.44212 | 1.44101 | 1.44301 | ||
4385 | 2009.08.03 18:15 | buy | 2195 | 0.10 | 1.44212 | 1.44101 | 1.44301 | ||
4386 | 2009.08.03 18:17 | buy | 2196 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
4387 | 2009.08.03 18:17 | buy | 2197 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
4388 | 2009.08.03 18:17 | buy | 2198 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
4389 | 2009.08.03 18:17 | buy | 2199 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
4390 | 2009.08.03 18:17 | buy | 2200 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
4391 | 2009.08.03 18:20 | s/l | 2191 | 0.10 | 1.44101 | 1.44101 | 1.44301 | -11.10 | 9779.90 |
4392 | 2009.08.03 18:20 | s/l | 2192 | 0.10 | 1.44101 | 1.44101 | 1.44301 | -11.10 | 9768.80 |
4393 | 2009.08.03 18:20 | s/l | 2193 | 0.10 | 1.44101 | 1.44101 | 1.44301 | -11.10 | 9757.70 |
4394 | 2009.08.03 18:20 | s/l | 2194 | 0.10 | 1.44101 | 1.44101 | 1.44301 | -11.10 | 9746.60 |
4395 | 2009.08.03 18:20 | s/l | 2195 | 0.10 | 1.44101 | 1.44101 | 1.44301 | -11.10 | 9735.50 |
4396 | 2009.08.03 18:20 | s/l | 2196 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 9724.40 |
4397 | 2009.08.03 18:20 | s/l | 2197 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 9713.30 |
4398 | 2009.08.03 18:20 | s/l | 2198 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 9702.20 |
4399 | 2009.08.03 18:20 | s/l | 2199 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 9691.10 |
4400 | 2009.08.03 18:20 | s/l | 2200 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 9680.00 |
4401 | 2009.08.03 18:20 | buy | 2201 | 0.10 | 1.44078 | 1.43967 | 1.44167 | ||
4402 | 2009.08.03 18:20 | buy | 2202 | 0.10 | 1.44078 | 1.43967 | 1.44167 | ||
4403 | 2009.08.03 18:20 | buy | 2203 | 0.10 | 1.44078 | 1.43967 | 1.44167 | ||
4404 | 2009.08.03 18:20 | buy | 2204 | 0.10 | 1.44078 | 1.43967 | 1.44167 | ||
4405 | 2009.08.03 18:20 | buy | 2205 | 0.10 | 1.44078 | 1.43967 | 1.44167 | ||
4406 | 2009.08.03 18:22 | buy | 2206 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
4407 | 2009.08.03 18:22 | buy | 2207 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
4408 | 2009.08.03 18:22 | buy | 2208 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
4409 | 2009.08.03 18:22 | buy | 2209 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
4410 | 2009.08.03 18:22 | buy | 2210 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
4411 | 2009.08.03 18:25 | buy | 2211 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
4412 | 2009.08.03 18:25 | buy | 2212 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
4413 | 2009.08.03 18:25 | buy | 2213 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
4414 | 2009.08.03 18:25 | buy | 2214 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
4415 | 2009.08.03 18:25 | buy | 2215 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
4416 | 2009.08.03 18:27 | t/p | 2201 | 0.10 | 1.44167 | 1.43967 | 1.44167 | 8.90 | 9688.90 |
4417 | 2009.08.03 18:27 | t/p | 2202 | 0.10 | 1.44167 | 1.43967 | 1.44167 | 8.90 | 9697.80 |
4418 | 2009.08.03 18:27 | t/p | 2203 | 0.10 | 1.44167 | 1.43967 | 1.44167 | 8.90 | 9706.70 |
4419 | 2009.08.03 18:27 | t/p | 2204 | 0.10 | 1.44167 | 1.43967 | 1.44167 | 8.90 | 9715.60 |
4420 | 2009.08.03 18:27 | t/p | 2205 | 0.10 | 1.44167 | 1.43967 | 1.44167 | 8.90 | 9724.50 |
4421 | 2009.08.03 18:27 | t/p | 2211 | 0.10 | 1.44201 | 1.44001 | 1.44201 | 8.90 | 9733.40 |
4422 | 2009.08.03 18:27 | t/p | 2212 | 0.10 | 1.44201 | 1.44001 | 1.44201 | 8.90 | 9742.30 |
4423 | 2009.08.03 18:27 | t/p | 2213 | 0.10 | 1.44201 | 1.44001 | 1.44201 | 8.90 | 9751.20 |
4424 | 2009.08.03 18:27 | t/p | 2214 | 0.10 | 1.44201 | 1.44001 | 1.44201 | 8.90 | 9760.10 |
4425 | 2009.08.03 18:27 | t/p | 2215 | 0.10 | 1.44201 | 1.44001 | 1.44201 | 8.90 | 9769.00 |
4426 | 2009.08.03 18:27 | buy | 2216 | 0.10 | 1.44212 | 1.44101 | 1.44301 | ||
4427 | 2009.08.03 18:27 | buy | 2217 | 0.10 | 1.44212 | 1.44101 | 1.44301 | ||
4428 | 2009.08.03 18:27 | buy | 2218 | 0.10 | 1.44212 | 1.44101 | 1.44301 | ||
4429 | 2009.08.03 18:27 | buy | 2219 | 0.10 | 1.44212 | 1.44101 | 1.44301 | ||
4430 | 2009.08.03 18:27 | buy | 2220 | 0.10 | 1.44212 | 1.44101 | 1.44301 | ||
4431 | 2009.08.03 18:27 | s/l | 2216 | 0.10 | 1.44101 | 1.44101 | 1.44301 | -11.10 | 9757.90 |
4432 | 2009.08.03 18:27 | s/l | 2217 | 0.10 | 1.44101 | 1.44101 | 1.44301 | -11.10 | 9746.80 |
4433 | 2009.08.03 18:27 | s/l | 2218 | 0.10 | 1.44101 | 1.44101 | 1.44301 | -11.10 | 9735.70 |
4434 | 2009.08.03 18:27 | s/l | 2219 | 0.10 | 1.44101 | 1.44101 | 1.44301 | -11.10 | 9724.60 |
4435 | 2009.08.03 18:27 | s/l | 2220 | 0.10 | 1.44101 | 1.44101 | 1.44301 | -11.10 | 9713.50 |
4436 | 2009.08.03 18:27 | buy | 2221 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
4437 | 2009.08.03 18:27 | buy | 2222 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
4438 | 2009.08.03 18:27 | buy | 2223 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
4439 | 2009.08.03 18:27 | buy | 2224 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
4440 | 2009.08.03 18:27 | buy | 2225 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
4441 | 2009.08.03 18:30 | buy | 2226 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
4442 | 2009.08.03 18:30 | buy | 2227 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
4443 | 2009.08.03 18:30 | buy | 2228 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
4444 | 2009.08.03 18:30 | buy | 2229 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
4445 | 2009.08.03 18:30 | buy | 2230 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
4446 | 2009.08.03 18:32 | buy | 2231 | 0.10 | 1.44132 | 1.44021 | 1.44221 | ||
4447 | 2009.08.03 18:32 | buy | 2232 | 0.10 | 1.44132 | 1.44021 | 1.44221 | ||
4448 | 2009.08.03 18:32 | buy | 2233 | 0.10 | 1.44132 | 1.44021 | 1.44221 | ||
4449 | 2009.08.03 18:32 | buy | 2234 | 0.10 | 1.44132 | 1.44021 | 1.44221 | ||
4450 | 2009.08.03 18:32 | buy | 2235 | 0.10 | 1.44132 | 1.44021 | 1.44221 | ||
4451 | 2009.08.03 18:35 | buy | 2236 | 0.10 | 1.44119 | 1.44008 | 1.44208 | ||
4452 | 2009.08.03 18:35 | buy | 2237 | 0.10 | 1.44119 | 1.44008 | 1.44208 | ||
4453 | 2009.08.03 18:35 | buy | 2238 | 0.10 | 1.44119 | 1.44008 | 1.44208 | ||
4454 | 2009.08.03 18:35 | buy | 2239 | 0.10 | 1.44119 | 1.44008 | 1.44208 | ||
4455 | 2009.08.03 18:35 | buy | 2240 | 0.10 | 1.44119 | 1.44008 | 1.44208 | ||
4456 | 2009.08.03 18:37 | buy | 2241 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
4457 | 2009.08.03 18:37 | buy | 2242 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
4458 | 2009.08.03 18:37 | buy | 2243 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
4459 | 2009.08.03 18:37 | buy | 2244 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
4460 | 2009.08.03 18:37 | buy | 2245 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
4461 | 2009.08.03 18:40 | buy | 2246 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
4462 | 2009.08.03 18:40 | buy | 2247 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
4463 | 2009.08.03 18:40 | buy | 2248 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
4464 | 2009.08.03 18:40 | buy | 2249 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
4465 | 2009.08.03 18:40 | buy | 2250 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
4466 | 2009.08.03 18:42 | buy | 2251 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
4467 | 2009.08.03 18:42 | buy | 2252 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
4468 | 2009.08.03 18:42 | buy | 2253 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
4469 | 2009.08.03 18:42 | buy | 2254 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
4470 | 2009.08.03 18:42 | buy | 2255 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
4471 | 2009.08.03 18:45 | buy | 2256 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
4472 | 2009.08.03 18:45 | buy | 2257 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
4473 | 2009.08.03 18:45 | buy | 2258 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
4474 | 2009.08.03 18:45 | buy | 2259 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
4475 | 2009.08.03 18:45 | buy | 2260 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
4476 | 2009.08.03 18:47 | buy | 2261 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
4477 | 2009.08.03 18:47 | buy | 2262 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
4478 | 2009.08.03 18:47 | buy | 2263 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
4479 | 2009.08.03 18:47 | buy | 2264 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
4480 | 2009.08.03 18:47 | buy | 2265 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
4481 | 2009.08.03 18:50 | s/l | 2206 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 9702.40 |
4482 | 2009.08.03 18:50 | s/l | 2207 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 9691.30 |
4483 | 2009.08.03 18:50 | s/l | 2208 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 9680.20 |
4484 | 2009.08.03 18:50 | s/l | 2209 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 9669.10 |
4485 | 2009.08.03 18:50 | s/l | 2210 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 9658.00 |
4486 | 2009.08.03 18:50 | s/l | 2221 | 0.10 | 1.43998 | 1.43998 | 1.44198 | -11.10 | 9646.90 |
4487 | 2009.08.03 18:50 | s/l | 2222 | 0.10 | 1.43998 | 1.43998 | 1.44198 | -11.10 | 9635.80 |
4488 | 2009.08.03 18:50 | s/l | 2223 | 0.10 | 1.43998 | 1.43998 | 1.44198 | -11.10 | 9624.70 |
4489 | 2009.08.03 18:50 | s/l | 2224 | 0.10 | 1.43998 | 1.43998 | 1.44198 | -11.10 | 9613.60 |
4490 | 2009.08.03 18:50 | s/l | 2225 | 0.10 | 1.43998 | 1.43998 | 1.44198 | -11.10 | 9602.50 |
4491 | 2009.08.03 18:50 | s/l | 2231 | 0.10 | 1.44021 | 1.44021 | 1.44221 | -11.10 | 9591.40 |
4492 | 2009.08.03 18:50 | s/l | 2232 | 0.10 | 1.44021 | 1.44021 | 1.44221 | -11.10 | 9580.30 |
4493 | 2009.08.03 18:50 | s/l | 2233 | 0.10 | 1.44021 | 1.44021 | 1.44221 | -11.10 | 9569.20 |
4494 | 2009.08.03 18:50 | s/l | 2234 | 0.10 | 1.44021 | 1.44021 | 1.44221 | -11.10 | 9558.10 |
4495 | 2009.08.03 18:50 | s/l | 2235 | 0.10 | 1.44021 | 1.44021 | 1.44221 | -11.10 | 9547.00 |
4496 | 2009.08.03 18:50 | s/l | 2236 | 0.10 | 1.44008 | 1.44008 | 1.44208 | -11.10 | 9535.90 |
4497 | 2009.08.03 18:50 | s/l | 2237 | 0.10 | 1.44008 | 1.44008 | 1.44208 | -11.10 | 9524.80 |
4498 | 2009.08.03 18:50 | s/l | 2238 | 0.10 | 1.44008 | 1.44008 | 1.44208 | -11.10 | 9513.70 |
4499 | 2009.08.03 18:50 | s/l | 2239 | 0.10 | 1.44008 | 1.44008 | 1.44208 | -11.10 | 9502.60 |
4500 | 2009.08.03 18:50 | s/l | 2240 | 0.10 | 1.44008 | 1.44008 | 1.44208 | -11.10 | 9491.50 |
4501 | 2009.08.03 18:50 | s/l | 2241 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 9480.40 |
4502 | 2009.08.03 18:50 | s/l | 2242 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 9469.30 |
4503 | 2009.08.03 18:50 | s/l | 2243 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 9458.20 |
4504 | 2009.08.03 18:50 | s/l | 2244 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 9447.10 |
4505 | 2009.08.03 18:50 | s/l | 2245 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 9436.00 |
4506 | 2009.08.03 18:50 | buy | 2266 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
4507 | 2009.08.03 18:50 | buy | 2267 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
4508 | 2009.08.03 18:50 | buy | 2268 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
4509 | 2009.08.03 18:50 | buy | 2269 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
4510 | 2009.08.03 18:50 | buy | 2270 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
4511 | 2009.08.03 18:52 | buy | 2271 | 0.10 | 1.44034 | 1.43923 | 1.44123 | ||
4512 | 2009.08.03 18:52 | buy | 2272 | 0.10 | 1.44034 | 1.43923 | 1.44123 | ||
4513 | 2009.08.03 18:52 | buy | 2273 | 0.10 | 1.44034 | 1.43923 | 1.44123 | ||
4514 | 2009.08.03 18:52 | buy | 2274 | 0.10 | 1.44034 | 1.43923 | 1.44123 | ||
4515 | 2009.08.03 18:52 | buy | 2275 | 0.10 | 1.44034 | 1.43923 | 1.44123 | ||
4516 | 2009.08.03 18:55 | buy | 2276 | 0.10 | 1.44021 | 1.43910 | 1.44110 | ||
4517 | 2009.08.03 18:55 | buy | 2277 | 0.10 | 1.44021 | 1.43910 | 1.44110 | ||
4518 | 2009.08.03 18:55 | buy | 2278 | 0.10 | 1.44021 | 1.43910 | 1.44110 | ||
4519 | 2009.08.03 18:55 | buy | 2279 | 0.10 | 1.44021 | 1.43910 | 1.44110 | ||
4520 | 2009.08.03 18:55 | buy | 2280 | 0.10 | 1.44021 | 1.43910 | 1.44110 | ||
4521 | 2009.08.03 18:57 | buy | 2281 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
4522 | 2009.08.03 18:57 | buy | 2282 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
4523 | 2009.08.03 18:57 | buy | 2283 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
4524 | 2009.08.03 18:57 | buy | 2284 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
4525 | 2009.08.03 18:57 | buy | 2285 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
4526 | 2009.08.03 18:59 | buy | 2286 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
4527 | 2009.08.03 18:59 | buy | 2287 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
4528 | 2009.08.03 18:59 | buy | 2288 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
4529 | 2009.08.03 18:59 | buy | 2289 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
4530 | 2009.08.03 18:59 | buy | 2290 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
4531 | 2009.08.03 19:00 | buy | 2291 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
4532 | 2009.08.03 19:00 | buy | 2292 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
4533 | 2009.08.03 19:00 | buy | 2293 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
4534 | 2009.08.03 19:00 | buy | 2294 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
4535 | 2009.08.03 19:00 | buy | 2295 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
4536 | 2009.08.03 19:02 | buy | 2296 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
4537 | 2009.08.03 19:02 | buy | 2297 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
4538 | 2009.08.03 19:02 | buy | 2298 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
4539 | 2009.08.03 19:02 | buy | 2299 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
4540 | 2009.08.03 19:02 | buy | 2300 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
4541 | 2009.08.03 19:05 | buy | 2301 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
4542 | 2009.08.03 19:05 | buy | 2302 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
4543 | 2009.08.03 19:05 | buy | 2303 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
4544 | 2009.08.03 19:05 | buy | 2304 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
4545 | 2009.08.03 19:05 | buy | 2305 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
4546 | 2009.08.03 19:07 | buy | 2306 | 0.10 | 1.44037 | 1.43926 | 1.44126 | ||
4547 | 2009.08.03 19:07 | buy | 2307 | 0.10 | 1.44037 | 1.43926 | 1.44126 | ||
4548 | 2009.08.03 19:07 | buy | 2308 | 0.10 | 1.44037 | 1.43926 | 1.44126 | ||
4549 | 2009.08.03 19:07 | buy | 2309 | 0.10 | 1.44037 | 1.43926 | 1.44126 | ||
4550 | 2009.08.03 19:07 | buy | 2310 | 0.10 | 1.44037 | 1.43926 | 1.44126 | ||
4551 | 2009.08.03 19:10 | buy | 2311 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
4552 | 2009.08.03 19:10 | buy | 2312 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
4553 | 2009.08.03 19:10 | buy | 2313 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
4554 | 2009.08.03 19:10 | buy | 2314 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
4555 | 2009.08.03 19:10 | buy | 2315 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
4556 | 2009.08.03 19:12 | buy | 2316 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
4557 | 2009.08.03 19:12 | buy | 2317 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
4558 | 2009.08.03 19:12 | buy | 2318 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
4559 | 2009.08.03 19:12 | buy | 2319 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
4560 | 2009.08.03 19:12 | buy | 2320 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
4561 | 2009.08.03 19:15 | buy | 2321 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
4562 | 2009.08.03 19:15 | buy | 2322 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
4563 | 2009.08.03 19:15 | buy | 2323 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
4564 | 2009.08.03 19:15 | buy | 2324 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
4565 | 2009.08.03 19:15 | buy | 2325 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
4566 | 2009.08.03 19:17 | buy | 2326 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4567 | 2009.08.03 19:17 | buy | 2327 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4568 | 2009.08.03 19:17 | buy | 2328 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4569 | 2009.08.03 19:17 | buy | 2329 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4570 | 2009.08.03 19:17 | buy | 2330 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4571 | 2009.08.03 19:20 | t/p | 2266 | 0.10 | 1.44098 | 1.43898 | 1.44098 | 8.90 | 9444.90 |
4572 | 2009.08.03 19:20 | t/p | 2267 | 0.10 | 1.44098 | 1.43898 | 1.44098 | 8.90 | 9453.80 |
4573 | 2009.08.03 19:20 | t/p | 2268 | 0.10 | 1.44098 | 1.43898 | 1.44098 | 8.90 | 9462.70 |
4574 | 2009.08.03 19:20 | t/p | 2269 | 0.10 | 1.44098 | 1.43898 | 1.44098 | 8.90 | 9471.60 |
4575 | 2009.08.03 19:20 | t/p | 2270 | 0.10 | 1.44098 | 1.43898 | 1.44098 | 8.90 | 9480.50 |
4576 | 2009.08.03 19:20 | buy | 2331 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
4577 | 2009.08.03 19:20 | buy | 2332 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
4578 | 2009.08.03 19:20 | buy | 2333 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
4579 | 2009.08.03 19:20 | buy | 2334 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
4580 | 2009.08.03 19:20 | buy | 2335 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
4581 | 2009.08.03 19:22 | buy | 2336 | 0.10 | 1.44099 | 1.43988 | 1.44188 | ||
4582 | 2009.08.03 19:22 | buy | 2337 | 0.10 | 1.44099 | 1.43988 | 1.44188 | ||
4583 | 2009.08.03 19:22 | buy | 2338 | 0.10 | 1.44099 | 1.43988 | 1.44188 | ||
4584 | 2009.08.03 19:22 | buy | 2339 | 0.10 | 1.44099 | 1.43988 | 1.44188 | ||
4585 | 2009.08.03 19:22 | buy | 2340 | 0.10 | 1.44099 | 1.43988 | 1.44188 | ||
4586 | 2009.08.03 19:25 | buy | 2341 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
4587 | 2009.08.03 19:25 | buy | 2342 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
4588 | 2009.08.03 19:25 | buy | 2343 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
4589 | 2009.08.03 19:25 | buy | 2344 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
4590 | 2009.08.03 19:25 | buy | 2345 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
4591 | 2009.08.03 19:27 | buy | 2346 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4592 | 2009.08.03 19:27 | buy | 2347 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4593 | 2009.08.03 19:27 | buy | 2348 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4594 | 2009.08.03 19:27 | buy | 2349 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4595 | 2009.08.03 19:27 | buy | 2350 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4596 | 2009.08.03 19:27 | buy | 2351 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
4597 | 2009.08.03 19:27 | buy | 2352 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
4598 | 2009.08.03 19:27 | buy | 2353 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
4599 | 2009.08.03 19:27 | buy | 2354 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
4600 | 2009.08.03 19:27 | buy | 2355 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
4601 | 2009.08.03 19:30 | buy | 2356 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
4602 | 2009.08.03 19:30 | buy | 2357 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
4603 | 2009.08.03 19:30 | buy | 2358 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
4604 | 2009.08.03 19:30 | buy | 2359 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
4605 | 2009.08.03 19:30 | buy | 2360 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
4606 | 2009.08.03 19:33 | t/p | 2226 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 9489.40 |
4607 | 2009.08.03 19:33 | t/p | 2227 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 9498.30 |
4608 | 2009.08.03 19:33 | t/p | 2228 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 9507.20 |
4609 | 2009.08.03 19:33 | t/p | 2229 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 9516.10 |
4610 | 2009.08.03 19:33 | t/p | 2230 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 9525.00 |
4611 | 2009.08.03 19:33 | t/p | 2246 | 0.10 | 1.44184 | 1.43984 | 1.44184 | 8.90 | 9533.90 |
4612 | 2009.08.03 19:33 | t/p | 2247 | 0.10 | 1.44184 | 1.43984 | 1.44184 | 8.90 | 9542.80 |
4613 | 2009.08.03 19:33 | t/p | 2248 | 0.10 | 1.44184 | 1.43984 | 1.44184 | 8.90 | 9551.70 |
4614 | 2009.08.03 19:33 | t/p | 2249 | 0.10 | 1.44184 | 1.43984 | 1.44184 | 8.90 | 9560.60 |
4615 | 2009.08.03 19:33 | t/p | 2250 | 0.10 | 1.44184 | 1.43984 | 1.44184 | 8.90 | 9569.50 |
4616 | 2009.08.03 19:33 | t/p | 2251 | 0.10 | 1.44196 | 1.43996 | 1.44196 | 8.90 | 9578.40 |
4617 | 2009.08.03 19:33 | t/p | 2252 | 0.10 | 1.44196 | 1.43996 | 1.44196 | 8.90 | 9587.30 |
4618 | 2009.08.03 19:33 | t/p | 2253 | 0.10 | 1.44196 | 1.43996 | 1.44196 | 8.90 | 9596.20 |
4619 | 2009.08.03 19:33 | t/p | 2254 | 0.10 | 1.44196 | 1.43996 | 1.44196 | 8.90 | 9605.10 |
4620 | 2009.08.03 19:33 | t/p | 2255 | 0.10 | 1.44196 | 1.43996 | 1.44196 | 8.90 | 9614.00 |
4621 | 2009.08.03 19:33 | t/p | 2256 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 9622.90 |
4622 | 2009.08.03 19:33 | t/p | 2257 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 9631.80 |
4623 | 2009.08.03 19:33 | t/p | 2258 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 9640.70 |
4624 | 2009.08.03 19:33 | t/p | 2259 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 9649.60 |
4625 | 2009.08.03 19:33 | t/p | 2260 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 9658.50 |
4626 | 2009.08.03 19:33 | t/p | 2261 | 0.10 | 1.44159 | 1.43959 | 1.44159 | 8.90 | 9667.40 |
4627 | 2009.08.03 19:33 | t/p | 2262 | 0.10 | 1.44159 | 1.43959 | 1.44159 | 8.90 | 9676.30 |
4628 | 2009.08.03 19:33 | t/p | 2263 | 0.10 | 1.44159 | 1.43959 | 1.44159 | 8.90 | 9685.20 |
4629 | 2009.08.03 19:33 | t/p | 2264 | 0.10 | 1.44159 | 1.43959 | 1.44159 | 8.90 | 9694.10 |
4630 | 2009.08.03 19:33 | t/p | 2265 | 0.10 | 1.44159 | 1.43959 | 1.44159 | 8.90 | 9703.00 |
4631 | 2009.08.03 19:33 | t/p | 2271 | 0.10 | 1.44123 | 1.43923 | 1.44123 | 8.90 | 9711.90 |
4632 | 2009.08.03 19:33 | t/p | 2272 | 0.10 | 1.44123 | 1.43923 | 1.44123 | 8.90 | 9720.80 |
4633 | 2009.08.03 19:33 | t/p | 2273 | 0.10 | 1.44123 | 1.43923 | 1.44123 | 8.90 | 9729.70 |
4634 | 2009.08.03 19:33 | t/p | 2274 | 0.10 | 1.44123 | 1.43923 | 1.44123 | 8.90 | 9738.60 |
4635 | 2009.08.03 19:33 | t/p | 2275 | 0.10 | 1.44123 | 1.43923 | 1.44123 | 8.90 | 9747.50 |
4636 | 2009.08.03 19:33 | t/p | 2276 | 0.10 | 1.44110 | 1.43910 | 1.44110 | 8.90 | 9756.40 |
4637 | 2009.08.03 19:33 | t/p | 2277 | 0.10 | 1.44110 | 1.43910 | 1.44110 | 8.90 | 9765.30 |
4638 | 2009.08.03 19:33 | t/p | 2278 | 0.10 | 1.44110 | 1.43910 | 1.44110 | 8.90 | 9774.20 |
4639 | 2009.08.03 19:33 | t/p | 2279 | 0.10 | 1.44110 | 1.43910 | 1.44110 | 8.90 | 9783.10 |
4640 | 2009.08.03 19:33 | t/p | 2280 | 0.10 | 1.44110 | 1.43910 | 1.44110 | 8.90 | 9792.00 |
4641 | 2009.08.03 19:33 | t/p | 2281 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 9800.90 |
4642 | 2009.08.03 19:33 | t/p | 2282 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 9809.80 |
4643 | 2009.08.03 19:33 | t/p | 2283 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 9818.70 |
4644 | 2009.08.03 19:33 | t/p | 2284 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 9827.60 |
4645 | 2009.08.03 19:33 | t/p | 2285 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 9836.50 |
4646 | 2009.08.03 19:33 | t/p | 2286 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 9845.40 |
4647 | 2009.08.03 19:33 | t/p | 2287 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 9854.30 |
4648 | 2009.08.03 19:33 | t/p | 2288 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 9863.20 |
4649 | 2009.08.03 19:33 | t/p | 2289 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 9872.10 |
4650 | 2009.08.03 19:33 | t/p | 2290 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 9881.00 |
4651 | 2009.08.03 19:33 | t/p | 2291 | 0.10 | 1.44128 | 1.43928 | 1.44128 | 8.90 | 9889.90 |
4652 | 2009.08.03 19:33 | t/p | 2292 | 0.10 | 1.44128 | 1.43928 | 1.44128 | 8.90 | 9898.80 |
4653 | 2009.08.03 19:33 | t/p | 2293 | 0.10 | 1.44128 | 1.43928 | 1.44128 | 8.90 | 9907.70 |
4654 | 2009.08.03 19:33 | t/p | 2294 | 0.10 | 1.44128 | 1.43928 | 1.44128 | 8.90 | 9916.60 |
4655 | 2009.08.03 19:33 | t/p | 2295 | 0.10 | 1.44128 | 1.43928 | 1.44128 | 8.90 | 9925.50 |
4656 | 2009.08.03 19:33 | t/p | 2296 | 0.10 | 1.44133 | 1.43933 | 1.44133 | 8.90 | 9934.40 |
4657 | 2009.08.03 19:33 | t/p | 2297 | 0.10 | 1.44133 | 1.43933 | 1.44133 | 8.90 | 9943.30 |
4658 | 2009.08.03 19:33 | t/p | 2298 | 0.10 | 1.44133 | 1.43933 | 1.44133 | 8.90 | 9952.20 |
4659 | 2009.08.03 19:33 | t/p | 2299 | 0.10 | 1.44133 | 1.43933 | 1.44133 | 8.90 | 9961.10 |
4660 | 2009.08.03 19:33 | t/p | 2300 | 0.10 | 1.44133 | 1.43933 | 1.44133 | 8.90 | 9970.00 |
4661 | 2009.08.03 19:33 | t/p | 2301 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9978.90 |
4662 | 2009.08.03 19:33 | t/p | 2302 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9987.80 |
4663 | 2009.08.03 19:33 | t/p | 2303 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9996.70 |
4664 | 2009.08.03 19:33 | t/p | 2304 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 10005.60 |
4665 | 2009.08.03 19:33 | t/p | 2305 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 10014.50 |
4666 | 2009.08.03 19:33 | t/p | 2306 | 0.10 | 1.44126 | 1.43926 | 1.44126 | 8.90 | 10023.40 |
4667 | 2009.08.03 19:33 | t/p | 2307 | 0.10 | 1.44126 | 1.43926 | 1.44126 | 8.90 | 10032.30 |
4668 | 2009.08.03 19:33 | t/p | 2308 | 0.10 | 1.44126 | 1.43926 | 1.44126 | 8.90 | 10041.20 |
4669 | 2009.08.03 19:33 | t/p | 2309 | 0.10 | 1.44126 | 1.43926 | 1.44126 | 8.90 | 10050.10 |
4670 | 2009.08.03 19:33 | t/p | 2310 | 0.10 | 1.44126 | 1.43926 | 1.44126 | 8.90 | 10059.00 |
4671 | 2009.08.03 19:33 | t/p | 2311 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 10067.90 |
4672 | 2009.08.03 19:33 | t/p | 2312 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 10076.80 |
4673 | 2009.08.03 19:33 | t/p | 2313 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 10085.70 |
4674 | 2009.08.03 19:33 | t/p | 2314 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 10094.60 |
4675 | 2009.08.03 19:33 | t/p | 2315 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 10103.50 |
4676 | 2009.08.03 19:33 | t/p | 2316 | 0.10 | 1.44154 | 1.43954 | 1.44154 | 8.90 | 10112.40 |
4677 | 2009.08.03 19:33 | t/p | 2317 | 0.10 | 1.44154 | 1.43954 | 1.44154 | 8.90 | 10121.30 |
4678 | 2009.08.03 19:33 | t/p | 2318 | 0.10 | 1.44154 | 1.43954 | 1.44154 | 8.90 | 10130.20 |
4679 | 2009.08.03 19:33 | t/p | 2319 | 0.10 | 1.44154 | 1.43954 | 1.44154 | 8.90 | 10139.10 |
4680 | 2009.08.03 19:33 | t/p | 2320 | 0.10 | 1.44154 | 1.43954 | 1.44154 | 8.90 | 10148.00 |
4681 | 2009.08.03 19:33 | t/p | 2321 | 0.10 | 1.44181 | 1.43981 | 1.44181 | 8.90 | 10156.90 |
4682 | 2009.08.03 19:33 | t/p | 2322 | 0.10 | 1.44181 | 1.43981 | 1.44181 | 8.90 | 10165.80 |
4683 | 2009.08.03 19:33 | t/p | 2323 | 0.10 | 1.44181 | 1.43981 | 1.44181 | 8.90 | 10174.70 |
4684 | 2009.08.03 19:33 | t/p | 2324 | 0.10 | 1.44181 | 1.43981 | 1.44181 | 8.90 | 10183.60 |
4685 | 2009.08.03 19:33 | t/p | 2325 | 0.10 | 1.44181 | 1.43981 | 1.44181 | 8.90 | 10192.50 |
4686 | 2009.08.03 19:33 | t/p | 2326 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 10201.40 |
4687 | 2009.08.03 19:33 | t/p | 2327 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 10210.30 |
4688 | 2009.08.03 19:33 | t/p | 2328 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 10219.20 |
4689 | 2009.08.03 19:33 | t/p | 2329 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 10228.10 |
4690 | 2009.08.03 19:33 | t/p | 2330 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 10237.00 |
4691 | 2009.08.03 19:33 | t/p | 2331 | 0.10 | 1.44202 | 1.44002 | 1.44202 | 8.90 | 10245.90 |
4692 | 2009.08.03 19:33 | t/p | 2332 | 0.10 | 1.44202 | 1.44002 | 1.44202 | 8.90 | 10254.80 |
4693 | 2009.08.03 19:33 | t/p | 2333 | 0.10 | 1.44202 | 1.44002 | 1.44202 | 8.90 | 10263.70 |
4694 | 2009.08.03 19:33 | t/p | 2334 | 0.10 | 1.44202 | 1.44002 | 1.44202 | 8.90 | 10272.60 |
4695 | 2009.08.03 19:33 | t/p | 2335 | 0.10 | 1.44202 | 1.44002 | 1.44202 | 8.90 | 10281.50 |
4696 | 2009.08.03 19:33 | t/p | 2336 | 0.10 | 1.44188 | 1.43988 | 1.44188 | 8.90 | 10290.40 |
4697 | 2009.08.03 19:33 | t/p | 2337 | 0.10 | 1.44188 | 1.43988 | 1.44188 | 8.90 | 10299.30 |
4698 | 2009.08.03 19:33 | t/p | 2338 | 0.10 | 1.44188 | 1.43988 | 1.44188 | 8.90 | 10308.20 |
4699 | 2009.08.03 19:33 | t/p | 2339 | 0.10 | 1.44188 | 1.43988 | 1.44188 | 8.90 | 10317.10 |
4700 | 2009.08.03 19:33 | t/p | 2340 | 0.10 | 1.44188 | 1.43988 | 1.44188 | 8.90 | 10326.00 |
4701 | 2009.08.03 19:33 | t/p | 2341 | 0.10 | 1.44195 | 1.43995 | 1.44195 | 8.90 | 10334.90 |
4702 | 2009.08.03 19:33 | t/p | 2342 | 0.10 | 1.44195 | 1.43995 | 1.44195 | 8.90 | 10343.80 |
4703 | 2009.08.03 19:33 | t/p | 2343 | 0.10 | 1.44195 | 1.43995 | 1.44195 | 8.90 | 10352.70 |
4704 | 2009.08.03 19:33 | t/p | 2344 | 0.10 | 1.44195 | 1.43995 | 1.44195 | 8.90 | 10361.60 |
4705 | 2009.08.03 19:33 | t/p | 2345 | 0.10 | 1.44195 | 1.43995 | 1.44195 | 8.90 | 10370.50 |
4706 | 2009.08.03 19:33 | t/p | 2346 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 10379.40 |
4707 | 2009.08.03 19:33 | t/p | 2347 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 10388.30 |
4708 | 2009.08.03 19:33 | t/p | 2348 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 10397.20 |
4709 | 2009.08.03 19:33 | t/p | 2349 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 10406.10 |
4710 | 2009.08.03 19:33 | t/p | 2350 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 10415.00 |
4711 | 2009.08.03 19:33 | t/p | 2351 | 0.10 | 1.44159 | 1.43959 | 1.44159 | 8.90 | 10423.90 |
4712 | 2009.08.03 19:33 | t/p | 2352 | 0.10 | 1.44159 | 1.43959 | 1.44159 | 8.90 | 10432.80 |
4713 | 2009.08.03 19:33 | t/p | 2353 | 0.10 | 1.44159 | 1.43959 | 1.44159 | 8.90 | 10441.70 |
4714 | 2009.08.03 19:33 | t/p | 2354 | 0.10 | 1.44159 | 1.43959 | 1.44159 | 8.90 | 10450.60 |
4715 | 2009.08.03 19:33 | t/p | 2355 | 0.10 | 1.44159 | 1.43959 | 1.44159 | 8.90 | 10459.50 |
4716 | 2009.08.03 19:33 | t/p | 2356 | 0.10 | 1.44155 | 1.43955 | 1.44155 | 8.90 | 10468.40 |
4717 | 2009.08.03 19:33 | t/p | 2357 | 0.10 | 1.44155 | 1.43955 | 1.44155 | 8.90 | 10477.30 |
4718 | 2009.08.03 19:33 | t/p | 2358 | 0.10 | 1.44155 | 1.43955 | 1.44155 | 8.90 | 10486.20 |
4719 | 2009.08.03 19:33 | t/p | 2359 | 0.10 | 1.44155 | 1.43955 | 1.44155 | 8.90 | 10495.10 |
4720 | 2009.08.03 19:33 | t/p | 2360 | 0.10 | 1.44155 | 1.43955 | 1.44155 | 8.90 | 10504.00 |
4721 | 2009.08.03 19:33 | buy | 2361 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
4722 | 2009.08.03 19:33 | buy | 2362 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
4723 | 2009.08.03 19:33 | buy | 2363 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
4724 | 2009.08.03 19:33 | buy | 2364 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
4725 | 2009.08.03 19:33 | buy | 2365 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
4726 | 2009.08.03 19:36 | buy | 2366 | 0.10 | 1.44183 | 1.44072 | 1.44272 | ||
4727 | 2009.08.03 19:36 | buy | 2367 | 0.10 | 1.44183 | 1.44072 | 1.44272 | ||
4728 | 2009.08.03 19:36 | buy | 2368 | 0.10 | 1.44183 | 1.44072 | 1.44272 | ||
4729 | 2009.08.03 19:36 | buy | 2369 | 0.10 | 1.44183 | 1.44072 | 1.44272 | ||
4730 | 2009.08.03 19:36 | buy | 2370 | 0.10 | 1.44183 | 1.44072 | 1.44272 | ||
4731 | 2009.08.03 19:40 | t/p | 2366 | 0.10 | 1.44272 | 1.44072 | 1.44272 | 8.90 | 10512.90 |
4732 | 2009.08.03 19:40 | t/p | 2367 | 0.10 | 1.44272 | 1.44072 | 1.44272 | 8.90 | 10521.80 |
4733 | 2009.08.03 19:40 | t/p | 2368 | 0.10 | 1.44272 | 1.44072 | 1.44272 | 8.90 | 10530.70 |
4734 | 2009.08.03 19:40 | t/p | 2369 | 0.10 | 1.44272 | 1.44072 | 1.44272 | 8.90 | 10539.60 |
4735 | 2009.08.03 19:40 | t/p | 2370 | 0.10 | 1.44272 | 1.44072 | 1.44272 | 8.90 | 10548.50 |
4736 | 2009.08.03 19:40 | buy | 2371 | 0.10 | 1.44301 | 1.44190 | 1.44390 | ||
4737 | 2009.08.03 19:40 | buy | 2372 | 0.10 | 1.44301 | 1.44190 | 1.44390 | ||
4738 | 2009.08.03 19:40 | buy | 2373 | 0.10 | 1.44301 | 1.44190 | 1.44390 | ||
4739 | 2009.08.03 19:40 | buy | 2374 | 0.10 | 1.44301 | 1.44190 | 1.44390 | ||
4740 | 2009.08.03 19:40 | buy | 2375 | 0.10 | 1.44301 | 1.44190 | 1.44390 | ||
4741 | 2009.08.03 19:43 | buy | 2376 | 0.10 | 1.44272 | 1.44161 | 1.44361 | ||
4742 | 2009.08.03 19:43 | buy | 2377 | 0.10 | 1.44272 | 1.44161 | 1.44361 | ||
4743 | 2009.08.03 19:43 | buy | 2378 | 0.10 | 1.44272 | 1.44161 | 1.44361 | ||
4744 | 2009.08.03 19:43 | buy | 2379 | 0.10 | 1.44272 | 1.44161 | 1.44361 | ||
4745 | 2009.08.03 19:43 | buy | 2380 | 0.10 | 1.44272 | 1.44161 | 1.44361 | ||
4746 | 2009.08.03 19:46 | t/p | 2361 | 0.10 | 1.44302 | 1.44102 | 1.44302 | 8.90 | 10557.40 |
4747 | 2009.08.03 19:46 | t/p | 2362 | 0.10 | 1.44302 | 1.44102 | 1.44302 | 8.90 | 10566.30 |
4748 | 2009.08.03 19:46 | t/p | 2363 | 0.10 | 1.44302 | 1.44102 | 1.44302 | 8.90 | 10575.20 |
4749 | 2009.08.03 19:46 | t/p | 2364 | 0.10 | 1.44302 | 1.44102 | 1.44302 | 8.90 | 10584.10 |
4750 | 2009.08.03 19:46 | t/p | 2365 | 0.10 | 1.44302 | 1.44102 | 1.44302 | 8.90 | 10593.00 |
4751 | 2009.08.03 19:46 | t/p | 2376 | 0.10 | 1.44361 | 1.44161 | 1.44361 | 8.90 | 10601.90 |
4752 | 2009.08.03 19:46 | t/p | 2377 | 0.10 | 1.44361 | 1.44161 | 1.44361 | 8.90 | 10610.80 |
4753 | 2009.08.03 19:46 | t/p | 2378 | 0.10 | 1.44361 | 1.44161 | 1.44361 | 8.90 | 10619.70 |
4754 | 2009.08.03 19:46 | t/p | 2379 | 0.10 | 1.44361 | 1.44161 | 1.44361 | 8.90 | 10628.60 |
4755 | 2009.08.03 19:46 | t/p | 2380 | 0.10 | 1.44361 | 1.44161 | 1.44361 | 8.90 | 10637.50 |
4756 | 2009.08.03 19:46 | buy | 2381 | 0.10 | 1.44389 | 1.44278 | 1.44478 | ||
4757 | 2009.08.03 19:46 | buy | 2382 | 0.10 | 1.44389 | 1.44278 | 1.44478 | ||
4758 | 2009.08.03 19:46 | buy | 2383 | 0.10 | 1.44389 | 1.44278 | 1.44478 | ||
4759 | 2009.08.03 19:46 | buy | 2384 | 0.10 | 1.44389 | 1.44278 | 1.44478 | ||
4760 | 2009.08.03 19:46 | buy | 2385 | 0.10 | 1.44389 | 1.44278 | 1.44478 | ||
4761 | 2009.08.03 19:50 | buy | 2386 | 0.10 | 1.44330 | 1.44219 | 1.44419 | ||
4762 | 2009.08.03 19:50 | buy | 2387 | 0.10 | 1.44330 | 1.44219 | 1.44419 | ||
4763 | 2009.08.03 19:50 | buy | 2388 | 0.10 | 1.44330 | 1.44219 | 1.44419 | ||
4764 | 2009.08.03 19:50 | buy | 2389 | 0.10 | 1.44330 | 1.44219 | 1.44419 | ||
4765 | 2009.08.03 19:50 | buy | 2390 | 0.10 | 1.44330 | 1.44219 | 1.44419 | ||
4766 | 2009.08.03 19:53 | buy | 2391 | 0.10 | 1.44360 | 1.44249 | 1.44449 | ||
4767 | 2009.08.03 19:53 | buy | 2392 | 0.10 | 1.44360 | 1.44249 | 1.44449 | ||
4768 | 2009.08.03 19:53 | buy | 2393 | 0.10 | 1.44360 | 1.44249 | 1.44449 | ||
4769 | 2009.08.03 19:53 | buy | 2394 | 0.10 | 1.44360 | 1.44249 | 1.44449 | ||
4770 | 2009.08.03 19:53 | buy | 2395 | 0.10 | 1.44360 | 1.44249 | 1.44449 | ||
4771 | 2009.08.03 19:56 | s/l | 2381 | 0.10 | 1.44278 | 1.44278 | 1.44478 | -11.10 | 10626.40 |
4772 | 2009.08.03 19:56 | s/l | 2382 | 0.10 | 1.44278 | 1.44278 | 1.44478 | -11.10 | 10615.30 |
4773 | 2009.08.03 19:56 | s/l | 2383 | 0.10 | 1.44278 | 1.44278 | 1.44478 | -11.10 | 10604.20 |
4774 | 2009.08.03 19:56 | s/l | 2384 | 0.10 | 1.44278 | 1.44278 | 1.44478 | -11.10 | 10593.10 |
4775 | 2009.08.03 19:56 | s/l | 2385 | 0.10 | 1.44278 | 1.44278 | 1.44478 | -11.10 | 10582.00 |
4776 | 2009.08.03 19:56 | buy | 2396 | 0.10 | 1.44272 | 1.44161 | 1.44361 | ||
4777 | 2009.08.03 19:56 | buy | 2397 | 0.10 | 1.44272 | 1.44161 | 1.44361 | ||
4778 | 2009.08.03 19:56 | buy | 2398 | 0.10 | 1.44272 | 1.44161 | 1.44361 | ||
4779 | 2009.08.03 19:56 | buy | 2399 | 0.10 | 1.44272 | 1.44161 | 1.44361 | ||
4780 | 2009.08.03 19:56 | buy | 2400 | 0.10 | 1.44272 | 1.44161 | 1.44361 | ||
4781 | 2009.08.03 19:59 | s/l | 2391 | 0.10 | 1.44249 | 1.44249 | 1.44449 | -11.10 | 10570.90 |
4782 | 2009.08.03 19:59 | s/l | 2392 | 0.10 | 1.44249 | 1.44249 | 1.44449 | -11.10 | 10559.80 |
4783 | 2009.08.03 19:59 | s/l | 2393 | 0.10 | 1.44249 | 1.44249 | 1.44449 | -11.10 | 10548.70 |
4784 | 2009.08.03 19:59 | s/l | 2394 | 0.10 | 1.44249 | 1.44249 | 1.44449 | -11.10 | 10537.60 |
4785 | 2009.08.03 19:59 | s/l | 2395 | 0.10 | 1.44249 | 1.44249 | 1.44449 | -11.10 | 10526.50 |
4786 | 2009.08.03 19:59 | buy | 2401 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
4787 | 2009.08.03 19:59 | buy | 2402 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
4788 | 2009.08.03 19:59 | buy | 2403 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
4789 | 2009.08.03 19:59 | buy | 2404 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
4790 | 2009.08.03 19:59 | buy | 2405 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
4791 | 2009.08.03 20:00 | buy | 2406 | 0.10 | 1.44235 | 1.44124 | 1.44324 | ||
4792 | 2009.08.03 20:00 | buy | 2407 | 0.10 | 1.44235 | 1.44124 | 1.44324 | ||
4793 | 2009.08.03 20:00 | buy | 2408 | 0.10 | 1.44235 | 1.44124 | 1.44324 | ||
4794 | 2009.08.03 20:00 | buy | 2409 | 0.10 | 1.44235 | 1.44124 | 1.44324 | ||
4795 | 2009.08.03 20:00 | buy | 2410 | 0.10 | 1.44235 | 1.44124 | 1.44324 | ||
4796 | 2009.08.03 20:02 | buy | 2411 | 0.10 | 1.44283 | 1.44172 | 1.44372 | ||
4797 | 2009.08.03 20:02 | buy | 2412 | 0.10 | 1.44283 | 1.44172 | 1.44372 | ||
4798 | 2009.08.03 20:02 | buy | 2413 | 0.10 | 1.44283 | 1.44172 | 1.44372 | ||
4799 | 2009.08.03 20:02 | buy | 2414 | 0.10 | 1.44283 | 1.44172 | 1.44372 | ||
4800 | 2009.08.03 20:02 | buy | 2415 | 0.10 | 1.44283 | 1.44172 | 1.44372 | ||
4801 | 2009.08.03 20:05 | buy | 2416 | 0.10 | 1.44266 | 1.44155 | 1.44355 | ||
4802 | 2009.08.03 20:05 | buy | 2417 | 0.10 | 1.44266 | 1.44155 | 1.44355 | ||
4803 | 2009.08.03 20:05 | buy | 2418 | 0.10 | 1.44266 | 1.44155 | 1.44355 | ||
4804 | 2009.08.03 20:05 | buy | 2419 | 0.10 | 1.44266 | 1.44155 | 1.44355 | ||
4805 | 2009.08.03 20:05 | buy | 2420 | 0.10 | 1.44266 | 1.44155 | 1.44355 | ||
4806 | 2009.08.03 20:07 | buy | 2421 | 0.10 | 1.44299 | 1.44188 | 1.44388 | ||
4807 | 2009.08.03 20:07 | buy | 2422 | 0.10 | 1.44299 | 1.44188 | 1.44388 | ||
4808 | 2009.08.03 20:07 | buy | 2423 | 0.10 | 1.44299 | 1.44188 | 1.44388 | ||
4809 | 2009.08.03 20:07 | buy | 2424 | 0.10 | 1.44299 | 1.44188 | 1.44388 | ||
4810 | 2009.08.03 20:07 | buy | 2425 | 0.10 | 1.44299 | 1.44188 | 1.44388 | ||
4811 | 2009.08.03 20:10 | buy | 2426 | 0.10 | 1.44234 | 1.44123 | 1.44323 | ||
4812 | 2009.08.03 20:10 | buy | 2427 | 0.10 | 1.44234 | 1.44123 | 1.44323 | ||
4813 | 2009.08.03 20:10 | buy | 2428 | 0.10 | 1.44234 | 1.44123 | 1.44323 | ||
4814 | 2009.08.03 20:10 | buy | 2429 | 0.10 | 1.44234 | 1.44123 | 1.44323 | ||
4815 | 2009.08.03 20:10 | buy | 2430 | 0.10 | 1.44234 | 1.44123 | 1.44323 | ||
4816 | 2009.08.03 20:12 | buy | 2431 | 0.10 | 1.44250 | 1.44139 | 1.44339 | ||
4817 | 2009.08.03 20:12 | buy | 2432 | 0.10 | 1.44250 | 1.44139 | 1.44339 | ||
4818 | 2009.08.03 20:12 | buy | 2433 | 0.10 | 1.44250 | 1.44139 | 1.44339 | ||
4819 | 2009.08.03 20:12 | buy | 2434 | 0.10 | 1.44250 | 1.44139 | 1.44339 | ||
4820 | 2009.08.03 20:12 | buy | 2435 | 0.10 | 1.44250 | 1.44139 | 1.44339 | ||
4821 | 2009.08.03 20:15 | s/l | 2371 | 0.10 | 1.44190 | 1.44190 | 1.44390 | -11.10 | 10515.40 |
4822 | 2009.08.03 20:15 | s/l | 2372 | 0.10 | 1.44190 | 1.44190 | 1.44390 | -11.10 | 10504.30 |
4823 | 2009.08.03 20:15 | s/l | 2373 | 0.10 | 1.44190 | 1.44190 | 1.44390 | -11.10 | 10493.20 |
4824 | 2009.08.03 20:15 | s/l | 2374 | 0.10 | 1.44190 | 1.44190 | 1.44390 | -11.10 | 10482.10 |
4825 | 2009.08.03 20:15 | s/l | 2375 | 0.10 | 1.44190 | 1.44190 | 1.44390 | -11.10 | 10471.00 |
4826 | 2009.08.03 20:15 | s/l | 2386 | 0.10 | 1.44219 | 1.44219 | 1.44419 | -11.10 | 10459.90 |
4827 | 2009.08.03 20:15 | s/l | 2387 | 0.10 | 1.44219 | 1.44219 | 1.44419 | -11.10 | 10448.80 |
4828 | 2009.08.03 20:15 | s/l | 2388 | 0.10 | 1.44219 | 1.44219 | 1.44419 | -11.10 | 10437.70 |
4829 | 2009.08.03 20:15 | s/l | 2389 | 0.10 | 1.44219 | 1.44219 | 1.44419 | -11.10 | 10426.60 |
4830 | 2009.08.03 20:15 | s/l | 2390 | 0.10 | 1.44219 | 1.44219 | 1.44419 | -11.10 | 10415.50 |
4831 | 2009.08.03 20:15 | s/l | 2421 | 0.10 | 1.44188 | 1.44188 | 1.44388 | -11.10 | 10404.40 |
4832 | 2009.08.03 20:15 | s/l | 2422 | 0.10 | 1.44188 | 1.44188 | 1.44388 | -11.10 | 10393.30 |
4833 | 2009.08.03 20:15 | s/l | 2423 | 0.10 | 1.44188 | 1.44188 | 1.44388 | -11.10 | 10382.20 |
4834 | 2009.08.03 20:15 | s/l | 2424 | 0.10 | 1.44188 | 1.44188 | 1.44388 | -11.10 | 10371.10 |
4835 | 2009.08.03 20:15 | s/l | 2425 | 0.10 | 1.44188 | 1.44188 | 1.44388 | -11.10 | 10360.00 |
4836 | 2009.08.03 20:15 | buy | 2436 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
4837 | 2009.08.03 20:15 | buy | 2437 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
4838 | 2009.08.03 20:15 | buy | 2438 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
4839 | 2009.08.03 20:15 | buy | 2439 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
4840 | 2009.08.03 20:15 | buy | 2440 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
4841 | 2009.08.03 20:17 | buy | 2441 | 0.10 | 1.44201 | 1.44090 | 1.44290 | ||
4842 | 2009.08.03 20:17 | buy | 2442 | 0.10 | 1.44201 | 1.44090 | 1.44290 | ||
4843 | 2009.08.03 20:17 | buy | 2443 | 0.10 | 1.44201 | 1.44090 | 1.44290 | ||
4844 | 2009.08.03 20:17 | buy | 2444 | 0.10 | 1.44201 | 1.44090 | 1.44290 | ||
4845 | 2009.08.03 20:17 | buy | 2445 | 0.10 | 1.44201 | 1.44090 | 1.44290 | ||
4846 | 2009.08.03 20:20 | s/l | 2396 | 0.10 | 1.44161 | 1.44161 | 1.44361 | -11.10 | 10348.90 |
4847 | 2009.08.03 20:20 | s/l | 2397 | 0.10 | 1.44161 | 1.44161 | 1.44361 | -11.10 | 10337.80 |
4848 | 2009.08.03 20:20 | s/l | 2398 | 0.10 | 1.44161 | 1.44161 | 1.44361 | -11.10 | 10326.70 |
4849 | 2009.08.03 20:20 | s/l | 2399 | 0.10 | 1.44161 | 1.44161 | 1.44361 | -11.10 | 10315.60 |
4850 | 2009.08.03 20:20 | s/l | 2400 | 0.10 | 1.44161 | 1.44161 | 1.44361 | -11.10 | 10304.50 |
4851 | 2009.08.03 20:20 | s/l | 2401 | 0.10 | 1.44127 | 1.44127 | 1.44327 | -11.10 | 10293.40 |
4852 | 2009.08.03 20:20 | s/l | 2402 | 0.10 | 1.44127 | 1.44127 | 1.44327 | -11.10 | 10282.30 |
4853 | 2009.08.03 20:20 | s/l | 2403 | 0.10 | 1.44127 | 1.44127 | 1.44327 | -11.10 | 10271.20 |
4854 | 2009.08.03 20:20 | s/l | 2404 | 0.10 | 1.44127 | 1.44127 | 1.44327 | -11.10 | 10260.10 |
4855 | 2009.08.03 20:20 | s/l | 2405 | 0.10 | 1.44127 | 1.44127 | 1.44327 | -11.10 | 10249.00 |
4856 | 2009.08.03 20:20 | s/l | 2406 | 0.10 | 1.44124 | 1.44124 | 1.44324 | -11.10 | 10237.90 |
4857 | 2009.08.03 20:20 | s/l | 2407 | 0.10 | 1.44124 | 1.44124 | 1.44324 | -11.10 | 10226.80 |
4858 | 2009.08.03 20:20 | s/l | 2408 | 0.10 | 1.44124 | 1.44124 | 1.44324 | -11.10 | 10215.70 |
4859 | 2009.08.03 20:20 | s/l | 2409 | 0.10 | 1.44124 | 1.44124 | 1.44324 | -11.10 | 10204.60 |
4860 | 2009.08.03 20:20 | s/l | 2410 | 0.10 | 1.44124 | 1.44124 | 1.44324 | -11.10 | 10193.50 |
4861 | 2009.08.03 20:20 | s/l | 2411 | 0.10 | 1.44172 | 1.44172 | 1.44372 | -11.10 | 10182.40 |
4862 | 2009.08.03 20:20 | s/l | 2412 | 0.10 | 1.44172 | 1.44172 | 1.44372 | -11.10 | 10171.30 |
4863 | 2009.08.03 20:20 | s/l | 2413 | 0.10 | 1.44172 | 1.44172 | 1.44372 | -11.10 | 10160.20 |
4864 | 2009.08.03 20:20 | s/l | 2414 | 0.10 | 1.44172 | 1.44172 | 1.44372 | -11.10 | 10149.10 |
4865 | 2009.08.03 20:20 | s/l | 2415 | 0.10 | 1.44172 | 1.44172 | 1.44372 | -11.10 | 10138.00 |
4866 | 2009.08.03 20:20 | s/l | 2416 | 0.10 | 1.44155 | 1.44155 | 1.44355 | -11.10 | 10126.90 |
4867 | 2009.08.03 20:20 | s/l | 2417 | 0.10 | 1.44155 | 1.44155 | 1.44355 | -11.10 | 10115.80 |
4868 | 2009.08.03 20:20 | s/l | 2418 | 0.10 | 1.44155 | 1.44155 | 1.44355 | -11.10 | 10104.70 |
4869 | 2009.08.03 20:20 | s/l | 2419 | 0.10 | 1.44155 | 1.44155 | 1.44355 | -11.10 | 10093.60 |
4870 | 2009.08.03 20:20 | s/l | 2420 | 0.10 | 1.44155 | 1.44155 | 1.44355 | -11.10 | 10082.50 |
4871 | 2009.08.03 20:20 | s/l | 2426 | 0.10 | 1.44123 | 1.44123 | 1.44323 | -11.10 | 10071.40 |
4872 | 2009.08.03 20:20 | s/l | 2427 | 0.10 | 1.44123 | 1.44123 | 1.44323 | -11.10 | 10060.30 |
4873 | 2009.08.03 20:20 | s/l | 2428 | 0.10 | 1.44123 | 1.44123 | 1.44323 | -11.10 | 10049.20 |
4874 | 2009.08.03 20:20 | s/l | 2429 | 0.10 | 1.44123 | 1.44123 | 1.44323 | -11.10 | 10038.10 |
4875 | 2009.08.03 20:20 | s/l | 2430 | 0.10 | 1.44123 | 1.44123 | 1.44323 | -11.10 | 10027.00 |
4876 | 2009.08.03 20:20 | s/l | 2431 | 0.10 | 1.44139 | 1.44139 | 1.44339 | -11.10 | 10015.90 |
4877 | 2009.08.03 20:20 | s/l | 2432 | 0.10 | 1.44139 | 1.44139 | 1.44339 | -11.10 | 10004.80 |
4878 | 2009.08.03 20:20 | s/l | 2433 | 0.10 | 1.44139 | 1.44139 | 1.44339 | -11.10 | 9993.70 |
4879 | 2009.08.03 20:20 | s/l | 2434 | 0.10 | 1.44139 | 1.44139 | 1.44339 | -11.10 | 9982.60 |
4880 | 2009.08.03 20:20 | s/l | 2435 | 0.10 | 1.44139 | 1.44139 | 1.44339 | -11.10 | 9971.50 |
4881 | 2009.08.03 20:20 | buy | 2446 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4882 | 2009.08.03 20:20 | buy | 2447 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4883 | 2009.08.03 20:20 | buy | 2448 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4884 | 2009.08.03 20:20 | buy | 2449 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4885 | 2009.08.03 20:20 | buy | 2450 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4886 | 2009.08.03 20:22 | buy | 2451 | 0.10 | 1.44153 | 1.44042 | 1.44242 | ||
4887 | 2009.08.03 20:22 | buy | 2452 | 0.10 | 1.44153 | 1.44042 | 1.44242 | ||
4888 | 2009.08.03 20:22 | buy | 2453 | 0.10 | 1.44153 | 1.44042 | 1.44242 | ||
4889 | 2009.08.03 20:22 | buy | 2454 | 0.10 | 1.44153 | 1.44042 | 1.44242 | ||
4890 | 2009.08.03 20:22 | buy | 2455 | 0.10 | 1.44153 | 1.44042 | 1.44242 | ||
4891 | 2009.08.03 20:25 | buy | 2456 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
4892 | 2009.08.03 20:25 | buy | 2457 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
4893 | 2009.08.03 20:25 | buy | 2458 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
4894 | 2009.08.03 20:25 | buy | 2459 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
4895 | 2009.08.03 20:25 | buy | 2460 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
4896 | 2009.08.03 20:27 | buy | 2461 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
4897 | 2009.08.03 20:27 | buy | 2462 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
4898 | 2009.08.03 20:27 | buy | 2463 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
4899 | 2009.08.03 20:27 | buy | 2464 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
4900 | 2009.08.03 20:27 | buy | 2465 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
4901 | 2009.08.03 20:27 | buy | 2466 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4902 | 2009.08.03 20:27 | buy | 2467 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4903 | 2009.08.03 20:27 | buy | 2468 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4904 | 2009.08.03 20:27 | buy | 2469 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4905 | 2009.08.03 20:27 | buy | 2470 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4906 | 2009.08.03 20:32 | buy | 2471 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
4907 | 2009.08.03 20:32 | buy | 2472 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
4908 | 2009.08.03 20:32 | buy | 2473 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
4909 | 2009.08.03 20:32 | buy | 2474 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
4910 | 2009.08.03 20:32 | buy | 2475 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
4911 | 2009.08.03 20:35 | buy | 2476 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
4912 | 2009.08.03 20:35 | buy | 2477 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
4913 | 2009.08.03 20:35 | buy | 2478 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
4914 | 2009.08.03 20:35 | buy | 2479 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
4915 | 2009.08.03 20:35 | buy | 2480 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
4916 | 2009.08.03 20:37 | buy | 2481 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4917 | 2009.08.03 20:37 | buy | 2482 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4918 | 2009.08.03 20:37 | buy | 2483 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4919 | 2009.08.03 20:37 | buy | 2484 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4920 | 2009.08.03 20:37 | buy | 2485 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
4921 | 2009.08.03 20:40 | buy | 2486 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
4922 | 2009.08.03 20:40 | buy | 2487 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
4923 | 2009.08.03 20:40 | buy | 2488 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
4924 | 2009.08.03 20:40 | buy | 2489 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
4925 | 2009.08.03 20:40 | buy | 2490 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
4926 | 2009.08.03 20:42 | buy | 2491 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4927 | 2009.08.03 20:42 | buy | 2492 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4928 | 2009.08.03 20:42 | buy | 2493 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4929 | 2009.08.03 20:42 | buy | 2494 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4930 | 2009.08.03 20:42 | buy | 2495 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
4931 | 2009.08.03 20:45 | s/l | 2436 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 9960.40 |
4932 | 2009.08.03 20:45 | s/l | 2437 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 9949.30 |
4933 | 2009.08.03 20:45 | s/l | 2438 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 9938.20 |
4934 | 2009.08.03 20:45 | s/l | 2439 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 9927.10 |
4935 | 2009.08.03 20:45 | s/l | 2440 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 9916.00 |
4936 | 2009.08.03 20:45 | s/l | 2441 | 0.10 | 1.44090 | 1.44090 | 1.44290 | -11.10 | 9904.90 |
4937 | 2009.08.03 20:45 | s/l | 2442 | 0.10 | 1.44090 | 1.44090 | 1.44290 | -11.10 | 9893.80 |
4938 | 2009.08.03 20:45 | s/l | 2443 | 0.10 | 1.44090 | 1.44090 | 1.44290 | -11.10 | 9882.70 |
4939 | 2009.08.03 20:45 | s/l | 2444 | 0.10 | 1.44090 | 1.44090 | 1.44290 | -11.10 | 9871.60 |
4940 | 2009.08.03 20:45 | s/l | 2445 | 0.10 | 1.44090 | 1.44090 | 1.44290 | -11.10 | 9860.50 |
4941 | 2009.08.03 20:45 | s/l | 2461 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 9849.40 |
4942 | 2009.08.03 20:45 | s/l | 2462 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 9838.30 |
4943 | 2009.08.03 20:45 | s/l | 2463 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 9827.20 |
4944 | 2009.08.03 20:45 | s/l | 2464 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 9816.10 |
4945 | 2009.08.03 20:45 | s/l | 2465 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 9805.00 |
4946 | 2009.08.03 20:45 | buy | 2496 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
4947 | 2009.08.03 20:45 | buy | 2497 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
4948 | 2009.08.03 20:45 | buy | 2498 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
4949 | 2009.08.03 20:45 | buy | 2499 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
4950 | 2009.08.03 20:45 | buy | 2500 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
4951 | 2009.08.03 20:47 | buy | 2501 | 0.10 | 1.44090 | 1.43979 | 1.44179 | ||
4952 | 2009.08.03 20:47 | buy | 2502 | 0.10 | 1.44090 | 1.43979 | 1.44179 | ||
4953 | 2009.08.03 20:47 | buy | 2503 | 0.10 | 1.44090 | 1.43979 | 1.44179 | ||
4954 | 2009.08.03 20:47 | buy | 2504 | 0.10 | 1.44090 | 1.43979 | 1.44179 | ||
4955 | 2009.08.03 20:47 | buy | 2505 | 0.10 | 1.44090 | 1.43979 | 1.44179 | ||
4956 | 2009.08.03 20:50 | s/l | 2451 | 0.10 | 1.44042 | 1.44042 | 1.44242 | -11.10 | 9793.90 |
4957 | 2009.08.03 20:50 | s/l | 2452 | 0.10 | 1.44042 | 1.44042 | 1.44242 | -11.10 | 9782.80 |
4958 | 2009.08.03 20:50 | s/l | 2453 | 0.10 | 1.44042 | 1.44042 | 1.44242 | -11.10 | 9771.70 |
4959 | 2009.08.03 20:50 | s/l | 2454 | 0.10 | 1.44042 | 1.44042 | 1.44242 | -11.10 | 9760.60 |
4960 | 2009.08.03 20:50 | s/l | 2455 | 0.10 | 1.44042 | 1.44042 | 1.44242 | -11.10 | 9749.50 |
4961 | 2009.08.03 20:50 | s/l | 2466 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.10 | 9738.40 |
4962 | 2009.08.03 20:50 | s/l | 2467 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.10 | 9727.30 |
4963 | 2009.08.03 20:50 | s/l | 2468 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.10 | 9716.20 |
4964 | 2009.08.03 20:50 | s/l | 2469 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.10 | 9705.10 |
4965 | 2009.08.03 20:50 | s/l | 2470 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.10 | 9694.00 |
4966 | 2009.08.03 20:50 | s/l | 2481 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.10 | 9682.90 |
4967 | 2009.08.03 20:50 | s/l | 2482 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.10 | 9671.80 |
4968 | 2009.08.03 20:50 | s/l | 2483 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.10 | 9660.70 |
4969 | 2009.08.03 20:50 | s/l | 2484 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.10 | 9649.60 |
4970 | 2009.08.03 20:50 | s/l | 2485 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.10 | 9638.50 |
4971 | 2009.08.03 20:50 | buy | 2506 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
4972 | 2009.08.03 20:50 | buy | 2507 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
4973 | 2009.08.03 20:50 | buy | 2508 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
4974 | 2009.08.03 20:50 | buy | 2509 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
4975 | 2009.08.03 20:50 | buy | 2510 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
4976 | 2009.08.03 20:52 | buy | 2511 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
4977 | 2009.08.03 20:52 | buy | 2512 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
4978 | 2009.08.03 20:52 | buy | 2513 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
4979 | 2009.08.03 20:52 | buy | 2514 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
4980 | 2009.08.03 20:52 | buy | 2515 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
4981 | 2009.08.03 20:55 | buy | 2516 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
4982 | 2009.08.03 20:55 | buy | 2517 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
4983 | 2009.08.03 20:55 | buy | 2518 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
4984 | 2009.08.03 20:55 | buy | 2519 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
4985 | 2009.08.03 20:55 | buy | 2520 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
4986 | 2009.08.03 20:57 | buy | 2521 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
4987 | 2009.08.03 20:57 | buy | 2522 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
4988 | 2009.08.03 20:57 | buy | 2523 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
4989 | 2009.08.03 20:57 | buy | 2524 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
4990 | 2009.08.03 20:57 | buy | 2525 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
4991 | 2009.08.03 20:59 | buy | 2526 | 0.10 | 1.44090 | 1.43979 | 1.44179 | ||
4992 | 2009.08.03 20:59 | buy | 2527 | 0.10 | 1.44090 | 1.43979 | 1.44179 | ||
4993 | 2009.08.03 20:59 | buy | 2528 | 0.10 | 1.44090 | 1.43979 | 1.44179 | ||
4994 | 2009.08.03 20:59 | buy | 2529 | 0.10 | 1.44090 | 1.43979 | 1.44179 | ||
4995 | 2009.08.03 20:59 | buy | 2530 | 0.10 | 1.44090 | 1.43979 | 1.44179 | ||
4996 | 2009.08.03 21:00 | buy | 2531 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4997 | 2009.08.03 21:00 | buy | 2532 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4998 | 2009.08.03 21:00 | buy | 2533 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
4999 | 2009.08.03 21:00 | buy | 2534 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
5000 | 2009.08.03 21:00 | buy | 2535 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
5001 | 2009.08.03 21:02 | buy | 2536 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
5002 | 2009.08.03 21:02 | buy | 2537 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
5003 | 2009.08.03 21:02 | buy | 2538 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
5004 | 2009.08.03 21:02 | buy | 2539 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
5005 | 2009.08.03 21:02 | buy | 2540 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
5006 | 2009.08.03 21:05 | buy | 2541 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
5007 | 2009.08.03 21:05 | buy | 2542 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
5008 | 2009.08.03 21:05 | buy | 2543 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
5009 | 2009.08.03 21:05 | buy | 2544 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
5010 | 2009.08.03 21:05 | buy | 2545 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
5011 | 2009.08.03 21:07 | s/l | 2471 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 9627.40 |
5012 | 2009.08.03 21:07 | s/l | 2472 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 9616.30 |
5013 | 2009.08.03 21:07 | s/l | 2473 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 9605.20 |
5014 | 2009.08.03 21:07 | s/l | 2474 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 9594.10 |
5015 | 2009.08.03 21:07 | s/l | 2475 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 9583.00 |
5016 | 2009.08.03 21:07 | buy | 2546 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
5017 | 2009.08.03 21:07 | buy | 2547 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
5018 | 2009.08.03 21:07 | buy | 2548 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
5019 | 2009.08.03 21:07 | buy | 2549 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
5020 | 2009.08.03 21:07 | buy | 2550 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
5021 | 2009.08.03 21:10 | buy | 2551 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
5022 | 2009.08.03 21:10 | buy | 2552 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
5023 | 2009.08.03 21:10 | buy | 2553 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
5024 | 2009.08.03 21:10 | buy | 2554 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
5025 | 2009.08.03 21:10 | buy | 2555 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
5026 | 2009.08.03 21:12 | buy | 2556 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5027 | 2009.08.03 21:12 | buy | 2557 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5028 | 2009.08.03 21:12 | buy | 2558 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5029 | 2009.08.03 21:12 | buy | 2559 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5030 | 2009.08.03 21:12 | buy | 2560 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5031 | 2009.08.03 21:15 | buy | 2561 | 0.10 | 1.44128 | 1.44017 | 1.44217 | ||
5032 | 2009.08.03 21:15 | buy | 2562 | 0.10 | 1.44128 | 1.44017 | 1.44217 | ||
5033 | 2009.08.03 21:15 | buy | 2563 | 0.10 | 1.44128 | 1.44017 | 1.44217 | ||
5034 | 2009.08.03 21:15 | buy | 2564 | 0.10 | 1.44128 | 1.44017 | 1.44217 | ||
5035 | 2009.08.03 21:15 | buy | 2565 | 0.10 | 1.44128 | 1.44017 | 1.44217 | ||
5036 | 2009.08.03 21:17 | buy | 2566 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5037 | 2009.08.03 21:17 | buy | 2567 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5038 | 2009.08.03 21:17 | buy | 2568 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5039 | 2009.08.03 21:17 | buy | 2569 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5040 | 2009.08.03 21:17 | buy | 2570 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5041 | 2009.08.03 21:20 | t/p | 2506 | 0.10 | 1.44130 | 1.43930 | 1.44130 | 8.90 | 9591.90 |
5042 | 2009.08.03 21:20 | t/p | 2507 | 0.10 | 1.44130 | 1.43930 | 1.44130 | 8.90 | 9600.80 |
5043 | 2009.08.03 21:20 | t/p | 2508 | 0.10 | 1.44130 | 1.43930 | 1.44130 | 8.90 | 9609.70 |
5044 | 2009.08.03 21:20 | t/p | 2509 | 0.10 | 1.44130 | 1.43930 | 1.44130 | 8.90 | 9618.60 |
5045 | 2009.08.03 21:20 | t/p | 2510 | 0.10 | 1.44130 | 1.43930 | 1.44130 | 8.90 | 9627.50 |
5046 | 2009.08.03 21:20 | t/p | 2511 | 0.10 | 1.44150 | 1.43950 | 1.44150 | 8.90 | 9636.40 |
5047 | 2009.08.03 21:20 | t/p | 2512 | 0.10 | 1.44150 | 1.43950 | 1.44150 | 8.90 | 9645.30 |
5048 | 2009.08.03 21:20 | t/p | 2513 | 0.10 | 1.44150 | 1.43950 | 1.44150 | 8.90 | 9654.20 |
5049 | 2009.08.03 21:20 | t/p | 2514 | 0.10 | 1.44150 | 1.43950 | 1.44150 | 8.90 | 9663.10 |
5050 | 2009.08.03 21:20 | t/p | 2515 | 0.10 | 1.44150 | 1.43950 | 1.44150 | 8.90 | 9672.00 |
5051 | 2009.08.03 21:20 | t/p | 2516 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9680.90 |
5052 | 2009.08.03 21:20 | t/p | 2517 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9689.80 |
5053 | 2009.08.03 21:20 | t/p | 2518 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9698.70 |
5054 | 2009.08.03 21:20 | t/p | 2519 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9707.60 |
5055 | 2009.08.03 21:20 | t/p | 2520 | 0.10 | 1.44140 | 1.43940 | 1.44140 | 8.90 | 9716.50 |
5056 | 2009.08.03 21:20 | t/p | 2536 | 0.10 | 1.44139 | 1.43939 | 1.44139 | 8.90 | 9725.40 |
5057 | 2009.08.03 21:20 | t/p | 2537 | 0.10 | 1.44139 | 1.43939 | 1.44139 | 8.90 | 9734.30 |
5058 | 2009.08.03 21:20 | t/p | 2538 | 0.10 | 1.44139 | 1.43939 | 1.44139 | 8.90 | 9743.20 |
5059 | 2009.08.03 21:20 | t/p | 2539 | 0.10 | 1.44139 | 1.43939 | 1.44139 | 8.90 | 9752.10 |
5060 | 2009.08.03 21:20 | t/p | 2540 | 0.10 | 1.44139 | 1.43939 | 1.44139 | 8.90 | 9761.00 |
5061 | 2009.08.03 21:20 | t/p | 2541 | 0.10 | 1.44150 | 1.43950 | 1.44150 | 8.90 | 9769.90 |
5062 | 2009.08.03 21:20 | t/p | 2542 | 0.10 | 1.44150 | 1.43950 | 1.44150 | 8.90 | 9778.80 |
5063 | 2009.08.03 21:20 | t/p | 2543 | 0.10 | 1.44150 | 1.43950 | 1.44150 | 8.90 | 9787.70 |
5064 | 2009.08.03 21:20 | t/p | 2544 | 0.10 | 1.44150 | 1.43950 | 1.44150 | 8.90 | 9796.60 |
5065 | 2009.08.03 21:20 | t/p | 2545 | 0.10 | 1.44150 | 1.43950 | 1.44150 | 8.90 | 9805.50 |
5066 | 2009.08.03 21:20 | t/p | 2546 | 0.10 | 1.44128 | 1.43928 | 1.44128 | 8.90 | 9814.40 |
5067 | 2009.08.03 21:20 | t/p | 2547 | 0.10 | 1.44128 | 1.43928 | 1.44128 | 8.90 | 9823.30 |
5068 | 2009.08.03 21:20 | t/p | 2548 | 0.10 | 1.44128 | 1.43928 | 1.44128 | 8.90 | 9832.20 |
5069 | 2009.08.03 21:20 | t/p | 2549 | 0.10 | 1.44128 | 1.43928 | 1.44128 | 8.90 | 9841.10 |
5070 | 2009.08.03 21:20 | t/p | 2550 | 0.10 | 1.44128 | 1.43928 | 1.44128 | 8.90 | 9850.00 |
5071 | 2009.08.03 21:20 | buy | 2571 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
5072 | 2009.08.03 21:20 | buy | 2572 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
5073 | 2009.08.03 21:20 | buy | 2573 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
5074 | 2009.08.03 21:20 | buy | 2574 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
5075 | 2009.08.03 21:20 | buy | 2575 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
5076 | 2009.08.03 21:22 | buy | 2576 | 0.10 | 1.44140 | 1.44029 | 1.44229 | ||
5077 | 2009.08.03 21:22 | buy | 2577 | 0.10 | 1.44140 | 1.44029 | 1.44229 | ||
5078 | 2009.08.03 21:22 | buy | 2578 | 0.10 | 1.44140 | 1.44029 | 1.44229 | ||
5079 | 2009.08.03 21:22 | buy | 2579 | 0.10 | 1.44140 | 1.44029 | 1.44229 | ||
5080 | 2009.08.03 21:22 | buy | 2580 | 0.10 | 1.44140 | 1.44029 | 1.44229 | ||
5081 | 2009.08.03 21:25 | buy | 2581 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
5082 | 2009.08.03 21:25 | buy | 2582 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
5083 | 2009.08.03 21:25 | buy | 2583 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
5084 | 2009.08.03 21:25 | buy | 2584 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
5085 | 2009.08.03 21:25 | buy | 2585 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
5086 | 2009.08.03 21:27 | buy | 2586 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5087 | 2009.08.03 21:27 | buy | 2587 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5088 | 2009.08.03 21:27 | buy | 2588 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5089 | 2009.08.03 21:27 | buy | 2589 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5090 | 2009.08.03 21:27 | buy | 2590 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5091 | 2009.08.03 21:27 | buy | 2591 | 0.10 | 1.44143 | 1.44032 | 1.44232 | ||
5092 | 2009.08.03 21:27 | buy | 2592 | 0.10 | 1.44143 | 1.44032 | 1.44232 | ||
5093 | 2009.08.03 21:27 | buy | 2593 | 0.10 | 1.44143 | 1.44032 | 1.44232 | ||
5094 | 2009.08.03 21:27 | buy | 2594 | 0.10 | 1.44143 | 1.44032 | 1.44232 | ||
5095 | 2009.08.03 21:27 | buy | 2595 | 0.10 | 1.44143 | 1.44032 | 1.44232 | ||
5096 | 2009.08.03 21:30 | buy | 2596 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
5097 | 2009.08.03 21:30 | buy | 2597 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
5098 | 2009.08.03 21:30 | buy | 2598 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
5099 | 2009.08.03 21:30 | buy | 2599 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
5100 | 2009.08.03 21:30 | buy | 2600 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
5101 | 2009.08.03 21:32 | t/p | 2496 | 0.10 | 1.44169 | 1.43969 | 1.44169 | 8.90 | 9858.90 |
5102 | 2009.08.03 21:32 | t/p | 2497 | 0.10 | 1.44169 | 1.43969 | 1.44169 | 8.90 | 9867.80 |
5103 | 2009.08.03 21:32 | t/p | 2498 | 0.10 | 1.44169 | 1.43969 | 1.44169 | 8.90 | 9876.70 |
5104 | 2009.08.03 21:32 | t/p | 2499 | 0.10 | 1.44169 | 1.43969 | 1.44169 | 8.90 | 9885.60 |
5105 | 2009.08.03 21:32 | t/p | 2500 | 0.10 | 1.44169 | 1.43969 | 1.44169 | 8.90 | 9894.50 |
5106 | 2009.08.03 21:32 | t/p | 2521 | 0.10 | 1.44169 | 1.43969 | 1.44169 | 8.90 | 9903.40 |
5107 | 2009.08.03 21:32 | t/p | 2522 | 0.10 | 1.44169 | 1.43969 | 1.44169 | 8.90 | 9912.30 |
5108 | 2009.08.03 21:32 | t/p | 2523 | 0.10 | 1.44169 | 1.43969 | 1.44169 | 8.90 | 9921.20 |
5109 | 2009.08.03 21:32 | t/p | 2524 | 0.10 | 1.44169 | 1.43969 | 1.44169 | 8.90 | 9930.10 |
5110 | 2009.08.03 21:32 | t/p | 2525 | 0.10 | 1.44169 | 1.43969 | 1.44169 | 8.90 | 9939.00 |
5111 | 2009.08.03 21:32 | t/p | 2531 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 9947.90 |
5112 | 2009.08.03 21:32 | t/p | 2532 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 9956.80 |
5113 | 2009.08.03 21:32 | t/p | 2533 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 9965.70 |
5114 | 2009.08.03 21:32 | t/p | 2534 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 9974.60 |
5115 | 2009.08.03 21:32 | t/p | 2535 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 9983.50 |
5116 | 2009.08.03 21:32 | t/p | 2556 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 9992.40 |
5117 | 2009.08.03 21:32 | t/p | 2557 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 10001.30 |
5118 | 2009.08.03 21:32 | t/p | 2558 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 10010.20 |
5119 | 2009.08.03 21:32 | t/p | 2559 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 10019.10 |
5120 | 2009.08.03 21:32 | t/p | 2560 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 10028.00 |
5121 | 2009.08.03 21:32 | buy | 2601 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
5122 | 2009.08.03 21:32 | buy | 2602 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
5123 | 2009.08.03 21:32 | buy | 2603 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
5124 | 2009.08.03 21:32 | buy | 2604 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
5125 | 2009.08.03 21:32 | buy | 2605 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
5126 | 2009.08.03 21:35 | buy | 2606 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
5127 | 2009.08.03 21:35 | buy | 2607 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
5128 | 2009.08.03 21:35 | buy | 2608 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
5129 | 2009.08.03 21:35 | buy | 2609 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
5130 | 2009.08.03 21:35 | buy | 2610 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
5131 | 2009.08.03 21:37 | t/p | 2501 | 0.10 | 1.44179 | 1.43979 | 1.44179 | 8.90 | 10036.90 |
5132 | 2009.08.03 21:37 | t/p | 2502 | 0.10 | 1.44179 | 1.43979 | 1.44179 | 8.90 | 10045.80 |
5133 | 2009.08.03 21:37 | t/p | 2503 | 0.10 | 1.44179 | 1.43979 | 1.44179 | 8.90 | 10054.70 |
5134 | 2009.08.03 21:37 | t/p | 2504 | 0.10 | 1.44179 | 1.43979 | 1.44179 | 8.90 | 10063.60 |
5135 | 2009.08.03 21:37 | t/p | 2505 | 0.10 | 1.44179 | 1.43979 | 1.44179 | 8.90 | 10072.50 |
5136 | 2009.08.03 21:37 | t/p | 2526 | 0.10 | 1.44179 | 1.43979 | 1.44179 | 8.90 | 10081.40 |
5137 | 2009.08.03 21:37 | t/p | 2527 | 0.10 | 1.44179 | 1.43979 | 1.44179 | 8.90 | 10090.30 |
5138 | 2009.08.03 21:37 | t/p | 2528 | 0.10 | 1.44179 | 1.43979 | 1.44179 | 8.90 | 10099.20 |
5139 | 2009.08.03 21:37 | t/p | 2529 | 0.10 | 1.44179 | 1.43979 | 1.44179 | 8.90 | 10108.10 |
5140 | 2009.08.03 21:37 | t/p | 2530 | 0.10 | 1.44179 | 1.43979 | 1.44179 | 8.90 | 10117.00 |
5141 | 2009.08.03 21:37 | t/p | 2551 | 0.10 | 1.44184 | 1.43984 | 1.44184 | 8.90 | 10125.90 |
5142 | 2009.08.03 21:37 | t/p | 2552 | 0.10 | 1.44184 | 1.43984 | 1.44184 | 8.90 | 10134.80 |
5143 | 2009.08.03 21:37 | t/p | 2553 | 0.10 | 1.44184 | 1.43984 | 1.44184 | 8.90 | 10143.70 |
5144 | 2009.08.03 21:37 | t/p | 2554 | 0.10 | 1.44184 | 1.43984 | 1.44184 | 8.90 | 10152.60 |
5145 | 2009.08.03 21:37 | t/p | 2555 | 0.10 | 1.44184 | 1.43984 | 1.44184 | 8.90 | 10161.50 |
5146 | 2009.08.03 21:37 | buy | 2611 | 0.10 | 1.44199 | 1.44088 | 1.44288 | ||
5147 | 2009.08.03 21:37 | buy | 2612 | 0.10 | 1.44199 | 1.44088 | 1.44288 | ||
5148 | 2009.08.03 21:37 | buy | 2613 | 0.10 | 1.44199 | 1.44088 | 1.44288 | ||
5149 | 2009.08.03 21:37 | buy | 2614 | 0.10 | 1.44199 | 1.44088 | 1.44288 | ||
5150 | 2009.08.03 21:37 | buy | 2615 | 0.10 | 1.44199 | 1.44088 | 1.44288 | ||
5151 | 2009.08.03 21:40 | buy | 2616 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
5152 | 2009.08.03 21:40 | buy | 2617 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
5153 | 2009.08.03 21:40 | buy | 2618 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
5154 | 2009.08.03 21:40 | buy | 2619 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
5155 | 2009.08.03 21:40 | buy | 2620 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
5156 | 2009.08.03 21:42 | buy | 2621 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
5157 | 2009.08.03 21:42 | buy | 2622 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
5158 | 2009.08.03 21:42 | buy | 2623 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
5159 | 2009.08.03 21:42 | buy | 2624 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
5160 | 2009.08.03 21:42 | buy | 2625 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
5161 | 2009.08.03 21:45 | buy | 2626 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
5162 | 2009.08.03 21:45 | buy | 2627 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
5163 | 2009.08.03 21:45 | buy | 2628 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
5164 | 2009.08.03 21:45 | buy | 2629 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
5165 | 2009.08.03 21:45 | buy | 2630 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
5166 | 2009.08.03 21:47 | buy | 2631 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5167 | 2009.08.03 21:47 | buy | 2632 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5168 | 2009.08.03 21:47 | buy | 2633 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5169 | 2009.08.03 21:47 | buy | 2634 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5170 | 2009.08.03 21:47 | buy | 2635 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
5171 | 2009.08.03 21:50 | s/l | 2571 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 10150.40 |
5172 | 2009.08.03 21:50 | s/l | 2572 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 10139.30 |
5173 | 2009.08.03 21:50 | s/l | 2573 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 10128.20 |
5174 | 2009.08.03 21:50 | s/l | 2574 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 10117.10 |
5175 | 2009.08.03 21:50 | s/l | 2575 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 10106.00 |
5176 | 2009.08.03 21:50 | s/l | 2581 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 10094.90 |
5177 | 2009.08.03 21:50 | s/l | 2582 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 10083.80 |
5178 | 2009.08.03 21:50 | s/l | 2583 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 10072.70 |
5179 | 2009.08.03 21:50 | s/l | 2584 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 10061.60 |
5180 | 2009.08.03 21:50 | s/l | 2585 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 10050.50 |
5181 | 2009.08.03 21:50 | s/l | 2601 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 10039.40 |
5182 | 2009.08.03 21:50 | s/l | 2602 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 10028.30 |
5183 | 2009.08.03 21:50 | s/l | 2603 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 10017.20 |
5184 | 2009.08.03 21:50 | s/l | 2604 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 10006.10 |
5185 | 2009.08.03 21:50 | s/l | 2605 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 9995.00 |
5186 | 2009.08.03 21:50 | s/l | 2606 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 9983.90 |
5187 | 2009.08.03 21:50 | s/l | 2607 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 9972.80 |
5188 | 2009.08.03 21:50 | s/l | 2608 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 9961.70 |
5189 | 2009.08.03 21:50 | s/l | 2609 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 9950.60 |
5190 | 2009.08.03 21:50 | s/l | 2610 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 9939.50 |
5191 | 2009.08.03 21:50 | s/l | 2611 | 0.10 | 1.44088 | 1.44088 | 1.44288 | -11.10 | 9928.40 |
5192 | 2009.08.03 21:50 | s/l | 2612 | 0.10 | 1.44088 | 1.44088 | 1.44288 | -11.10 | 9917.30 |
5193 | 2009.08.03 21:50 | s/l | 2613 | 0.10 | 1.44088 | 1.44088 | 1.44288 | -11.10 | 9906.20 |
5194 | 2009.08.03 21:50 | s/l | 2614 | 0.10 | 1.44088 | 1.44088 | 1.44288 | -11.10 | 9895.10 |
5195 | 2009.08.03 21:50 | s/l | 2615 | 0.10 | 1.44088 | 1.44088 | 1.44288 | -11.10 | 9884.00 |
5196 | 2009.08.03 21:50 | s/l | 2621 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 9872.90 |
5197 | 2009.08.03 21:50 | s/l | 2622 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 9861.80 |
5198 | 2009.08.03 21:50 | s/l | 2623 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 9850.70 |
5199 | 2009.08.03 21:50 | s/l | 2624 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 9839.60 |
5200 | 2009.08.03 21:50 | s/l | 2625 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 9828.50 |
5201 | 2009.08.03 21:50 | buy | 2636 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
5202 | 2009.08.03 21:50 | buy | 2637 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
5203 | 2009.08.03 21:50 | buy | 2638 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
5204 | 2009.08.03 21:50 | buy | 2639 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
5205 | 2009.08.03 21:50 | buy | 2640 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
5206 | 2009.08.03 21:52 | buy | 2641 | 0.10 | 1.44076 | 1.43965 | 1.44165 | ||
5207 | 2009.08.03 21:52 | buy | 2642 | 0.10 | 1.44076 | 1.43965 | 1.44165 | ||
5208 | 2009.08.03 21:52 | buy | 2643 | 0.10 | 1.44076 | 1.43965 | 1.44165 | ||
5209 | 2009.08.03 21:52 | buy | 2644 | 0.10 | 1.44076 | 1.43965 | 1.44165 | ||
5210 | 2009.08.03 21:52 | buy | 2645 | 0.10 | 1.44076 | 1.43965 | 1.44165 | ||
5211 | 2009.08.03 21:55 | buy | 2646 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
5212 | 2009.08.03 21:55 | buy | 2647 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
5213 | 2009.08.03 21:55 | buy | 2648 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
5214 | 2009.08.03 21:55 | buy | 2649 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
5215 | 2009.08.03 21:55 | buy | 2650 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
5216 | 2009.08.03 21:57 | buy | 2651 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
5217 | 2009.08.03 21:57 | buy | 2652 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
5218 | 2009.08.03 21:57 | buy | 2653 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
5219 | 2009.08.03 21:57 | buy | 2654 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
5220 | 2009.08.03 21:57 | buy | 2655 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
5221 | 2009.08.03 21:59 | buy | 2656 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
5222 | 2009.08.03 21:59 | buy | 2657 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
5223 | 2009.08.03 21:59 | buy | 2658 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
5224 | 2009.08.03 21:59 | buy | 2659 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
5225 | 2009.08.03 21:59 | buy | 2660 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
5226 | 2009.08.03 22:00 | buy | 2661 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
5227 | 2009.08.03 22:00 | buy | 2662 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
5228 | 2009.08.03 22:00 | buy | 2663 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
5229 | 2009.08.03 22:00 | buy | 2664 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
5230 | 2009.08.03 22:00 | buy | 2665 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
5231 | 2009.08.03 22:02 | buy | 2666 | 0.10 | 1.44127 | 1.44016 | 1.44216 | ||
5232 | 2009.08.03 22:02 | buy | 2667 | 0.10 | 1.44127 | 1.44016 | 1.44216 | ||
5233 | 2009.08.03 22:02 | buy | 2668 | 0.10 | 1.44127 | 1.44016 | 1.44216 | ||
5234 | 2009.08.03 22:02 | buy | 2669 | 0.10 | 1.44127 | 1.44016 | 1.44216 | ||
5235 | 2009.08.03 22:02 | buy | 2670 | 0.10 | 1.44127 | 1.44016 | 1.44216 | ||
5236 | 2009.08.03 22:05 | buy | 2671 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
5237 | 2009.08.03 22:05 | buy | 2672 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
5238 | 2009.08.03 22:05 | buy | 2673 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
5239 | 2009.08.03 22:05 | buy | 2674 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
5240 | 2009.08.03 22:05 | buy | 2675 | 0.10 | 1.44136 | 1.44025 | 1.44225 | ||
5241 | 2009.08.03 22:07 | buy | 2676 | 0.10 | 1.44118 | 1.44007 | 1.44207 | ||
5242 | 2009.08.03 22:07 | buy | 2677 | 0.10 | 1.44118 | 1.44007 | 1.44207 | ||
5243 | 2009.08.03 22:07 | buy | 2678 | 0.10 | 1.44118 | 1.44007 | 1.44207 | ||
5244 | 2009.08.03 22:07 | buy | 2679 | 0.10 | 1.44118 | 1.44007 | 1.44207 | ||
5245 | 2009.08.03 22:07 | buy | 2680 | 0.10 | 1.44118 | 1.44007 | 1.44207 | ||
5246 | 2009.08.03 22:10 | t/p | 2636 | 0.10 | 1.44138 | 1.43938 | 1.44138 | 8.90 | 9837.40 |
5247 | 2009.08.03 22:10 | t/p | 2637 | 0.10 | 1.44138 | 1.43938 | 1.44138 | 8.90 | 9846.30 |
5248 | 2009.08.03 22:10 | t/p | 2638 | 0.10 | 1.44138 | 1.43938 | 1.44138 | 8.90 | 9855.20 |
5249 | 2009.08.03 22:10 | t/p | 2639 | 0.10 | 1.44138 | 1.43938 | 1.44138 | 8.90 | 9864.10 |
5250 | 2009.08.03 22:10 | t/p | 2640 | 0.10 | 1.44138 | 1.43938 | 1.44138 | 8.90 | 9873.00 |
5251 | 2009.08.03 22:10 | t/p | 2646 | 0.10 | 1.44152 | 1.43952 | 1.44152 | 8.90 | 9881.90 |
5252 | 2009.08.03 22:10 | t/p | 2647 | 0.10 | 1.44152 | 1.43952 | 1.44152 | 8.90 | 9890.80 |
5253 | 2009.08.03 22:10 | t/p | 2648 | 0.10 | 1.44152 | 1.43952 | 1.44152 | 8.90 | 9899.70 |
5254 | 2009.08.03 22:10 | t/p | 2649 | 0.10 | 1.44152 | 1.43952 | 1.44152 | 8.90 | 9908.60 |
5255 | 2009.08.03 22:10 | t/p | 2650 | 0.10 | 1.44152 | 1.43952 | 1.44152 | 8.90 | 9917.50 |
5256 | 2009.08.03 22:10 | buy | 2681 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
5257 | 2009.08.03 22:10 | buy | 2682 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
5258 | 2009.08.03 22:10 | buy | 2683 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
5259 | 2009.08.03 22:10 | buy | 2684 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
5260 | 2009.08.03 22:10 | buy | 2685 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
5261 | 2009.08.03 22:12 | buy | 2686 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
5262 | 2009.08.03 22:12 | buy | 2687 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
5263 | 2009.08.03 22:12 | buy | 2688 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
5264 | 2009.08.03 22:12 | buy | 2689 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
5265 | 2009.08.03 22:12 | buy | 2690 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
5266 | 2009.08.03 22:15 | t/p | 2641 | 0.10 | 1.44165 | 1.43965 | 1.44165 | 8.90 | 9926.40 |
5267 | 2009.08.03 22:15 | t/p | 2642 | 0.10 | 1.44165 | 1.43965 | 1.44165 | 8.90 | 9935.30 |
5268 | 2009.08.03 22:15 | t/p | 2643 | 0.10 | 1.44165 | 1.43965 | 1.44165 | 8.90 | 9944.20 |
5269 | 2009.08.03 22:15 | t/p | 2644 | 0.10 | 1.44165 | 1.43965 | 1.44165 | 8.90 | 9953.10 |
5270 | 2009.08.03 22:15 | t/p | 2645 | 0.10 | 1.44165 | 1.43965 | 1.44165 | 8.90 | 9962.00 |
5271 | 2009.08.03 22:15 | buy | 2691 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
5272 | 2009.08.03 22:15 | buy | 2692 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
5273 | 2009.08.03 22:15 | buy | 2693 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
5274 | 2009.08.03 22:15 | buy | 2694 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
5275 | 2009.08.03 22:15 | buy | 2695 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
5276 | 2009.08.03 22:17 | buy | 2696 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
5277 | 2009.08.03 22:17 | buy | 2697 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
5278 | 2009.08.03 22:17 | buy | 2698 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
5279 | 2009.08.03 22:17 | buy | 2699 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
5280 | 2009.08.03 22:17 | buy | 2700 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
5281 | 2009.08.03 22:20 | t/p | 2486 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 9970.90 |
5282 | 2009.08.03 22:20 | t/p | 2487 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 9979.80 |
5283 | 2009.08.03 22:20 | t/p | 2488 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 9988.70 |
5284 | 2009.08.03 22:20 | t/p | 2489 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 9997.60 |
5285 | 2009.08.03 22:20 | t/p | 2490 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 10006.50 |
5286 | 2009.08.03 22:20 | t/p | 2566 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10015.40 |
5287 | 2009.08.03 22:20 | t/p | 2567 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10024.30 |
5288 | 2009.08.03 22:20 | t/p | 2568 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10033.20 |
5289 | 2009.08.03 22:20 | t/p | 2569 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10042.10 |
5290 | 2009.08.03 22:20 | t/p | 2570 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10051.00 |
5291 | 2009.08.03 22:20 | t/p | 2586 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10059.90 |
5292 | 2009.08.03 22:20 | t/p | 2587 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10068.80 |
5293 | 2009.08.03 22:20 | t/p | 2588 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10077.70 |
5294 | 2009.08.03 22:20 | t/p | 2589 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10086.60 |
5295 | 2009.08.03 22:20 | t/p | 2590 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10095.50 |
5296 | 2009.08.03 22:20 | t/p | 2626 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 10104.40 |
5297 | 2009.08.03 22:20 | t/p | 2627 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 10113.30 |
5298 | 2009.08.03 22:20 | t/p | 2628 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 10122.20 |
5299 | 2009.08.03 22:20 | t/p | 2629 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 10131.10 |
5300 | 2009.08.03 22:20 | t/p | 2630 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 10140.00 |
5301 | 2009.08.03 22:20 | t/p | 2631 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10148.90 |
5302 | 2009.08.03 22:20 | t/p | 2632 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10157.80 |
5303 | 2009.08.03 22:20 | t/p | 2633 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10166.70 |
5304 | 2009.08.03 22:20 | t/p | 2634 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10175.60 |
5305 | 2009.08.03 22:20 | t/p | 2635 | 0.10 | 1.44206 | 1.44006 | 1.44206 | 8.90 | 10184.50 |
5306 | 2009.08.03 22:20 | t/p | 2651 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 10193.40 |
5307 | 2009.08.03 22:20 | t/p | 2652 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 10202.30 |
5308 | 2009.08.03 22:20 | t/p | 2653 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 10211.20 |
5309 | 2009.08.03 22:20 | t/p | 2654 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 10220.10 |
5310 | 2009.08.03 22:20 | t/p | 2655 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 10229.00 |
5311 | 2009.08.03 22:20 | t/p | 2676 | 0.10 | 1.44207 | 1.44007 | 1.44207 | 8.90 | 10237.90 |
5312 | 2009.08.03 22:20 | t/p | 2677 | 0.10 | 1.44207 | 1.44007 | 1.44207 | 8.90 | 10246.80 |
5313 | 2009.08.03 22:20 | t/p | 2678 | 0.10 | 1.44207 | 1.44007 | 1.44207 | 8.90 | 10255.70 |
5314 | 2009.08.03 22:20 | t/p | 2679 | 0.10 | 1.44207 | 1.44007 | 1.44207 | 8.90 | 10264.60 |
5315 | 2009.08.03 22:20 | t/p | 2680 | 0.10 | 1.44207 | 1.44007 | 1.44207 | 8.90 | 10273.50 |
5316 | 2009.08.03 22:20 | buy | 2701 | 0.10 | 1.44219 | 1.44108 | 1.44308 | ||
5317 | 2009.08.03 22:20 | buy | 2702 | 0.10 | 1.44219 | 1.44108 | 1.44308 | ||
5318 | 2009.08.03 22:20 | buy | 2703 | 0.10 | 1.44219 | 1.44108 | 1.44308 | ||
5319 | 2009.08.03 22:20 | buy | 2704 | 0.10 | 1.44219 | 1.44108 | 1.44308 | ||
5320 | 2009.08.03 22:20 | buy | 2705 | 0.10 | 1.44219 | 1.44108 | 1.44308 | ||
5321 | 2009.08.03 22:22 | buy | 2706 | 0.10 | 1.44201 | 1.44090 | 1.44290 | ||
5322 | 2009.08.03 22:22 | buy | 2707 | 0.10 | 1.44201 | 1.44090 | 1.44290 | ||
5323 | 2009.08.03 22:22 | buy | 2708 | 0.10 | 1.44201 | 1.44090 | 1.44290 | ||
5324 | 2009.08.03 22:22 | buy | 2709 | 0.10 | 1.44201 | 1.44090 | 1.44290 | ||
5325 | 2009.08.03 22:22 | buy | 2710 | 0.10 | 1.44201 | 1.44090 | 1.44290 | ||
5326 | 2009.08.03 22:25 | buy | 2711 | 0.10 | 1.44210 | 1.44099 | 1.44299 | ||
5327 | 2009.08.03 22:25 | buy | 2712 | 0.10 | 1.44210 | 1.44099 | 1.44299 | ||
5328 | 2009.08.03 22:25 | buy | 2713 | 0.10 | 1.44210 | 1.44099 | 1.44299 | ||
5329 | 2009.08.03 22:25 | buy | 2714 | 0.10 | 1.44210 | 1.44099 | 1.44299 | ||
5330 | 2009.08.03 22:25 | buy | 2715 | 0.10 | 1.44210 | 1.44099 | 1.44299 | ||
5331 | 2009.08.03 22:27 | buy | 2716 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
5332 | 2009.08.03 22:27 | buy | 2717 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
5333 | 2009.08.03 22:27 | buy | 2718 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
5334 | 2009.08.03 22:27 | buy | 2719 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
5335 | 2009.08.03 22:27 | buy | 2720 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
5336 | 2009.08.03 22:27 | buy | 2721 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
5337 | 2009.08.03 22:27 | buy | 2722 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
5338 | 2009.08.03 22:27 | buy | 2723 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
5339 | 2009.08.03 22:27 | buy | 2724 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
5340 | 2009.08.03 22:27 | buy | 2725 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
5341 | 2009.08.03 22:30 | buy | 2726 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
5342 | 2009.08.03 22:30 | buy | 2727 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
5343 | 2009.08.03 22:30 | buy | 2728 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
5344 | 2009.08.03 22:30 | buy | 2729 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
5345 | 2009.08.03 22:30 | buy | 2730 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
5346 | 2009.08.03 22:32 | buy | 2731 | 0.10 | 1.44154 | 1.44043 | 1.44243 | ||
5347 | 2009.08.03 22:32 | buy | 2732 | 0.10 | 1.44154 | 1.44043 | 1.44243 | ||
5348 | 2009.08.03 22:32 | buy | 2733 | 0.10 | 1.44154 | 1.44043 | 1.44243 | ||
5349 | 2009.08.03 22:32 | buy | 2734 | 0.10 | 1.44154 | 1.44043 | 1.44243 | ||
5350 | 2009.08.03 22:32 | buy | 2735 | 0.10 | 1.44154 | 1.44043 | 1.44243 | ||
5351 | 2009.08.03 22:35 | buy | 2736 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
5352 | 2009.08.03 22:35 | buy | 2737 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
5353 | 2009.08.03 22:35 | buy | 2738 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
5354 | 2009.08.03 22:35 | buy | 2739 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
5355 | 2009.08.03 22:35 | buy | 2740 | 0.10 | 1.44149 | 1.44038 | 1.44238 | ||
5356 | 2009.08.03 22:37 | buy | 2741 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
5357 | 2009.08.03 22:37 | buy | 2742 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
5358 | 2009.08.03 22:37 | buy | 2743 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
5359 | 2009.08.03 22:37 | buy | 2744 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
5360 | 2009.08.03 22:37 | buy | 2745 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
5361 | 2009.08.03 22:40 | buy | 2746 | 0.10 | 1.44140 | 1.44029 | 1.44229 | ||
5362 | 2009.08.03 22:40 | buy | 2747 | 0.10 | 1.44140 | 1.44029 | 1.44229 | ||
5363 | 2009.08.03 22:40 | buy | 2748 | 0.10 | 1.44140 | 1.44029 | 1.44229 | ||
5364 | 2009.08.03 22:40 | buy | 2749 | 0.10 | 1.44140 | 1.44029 | 1.44229 | ||
5365 | 2009.08.03 22:40 | buy | 2750 | 0.10 | 1.44140 | 1.44029 | 1.44229 | ||
5366 | 2009.08.03 22:42 | buy | 2751 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
5367 | 2009.08.03 22:42 | buy | 2752 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
5368 | 2009.08.03 22:42 | buy | 2753 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
5369 | 2009.08.03 22:42 | buy | 2754 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
5370 | 2009.08.03 22:42 | buy | 2755 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
5371 | 2009.08.03 22:45 | buy | 2756 | 0.10 | 1.44127 | 1.44016 | 1.44216 | ||
5372 | 2009.08.03 22:45 | buy | 2757 | 0.10 | 1.44127 | 1.44016 | 1.44216 | ||
5373 | 2009.08.03 22:45 | buy | 2758 | 0.10 | 1.44127 | 1.44016 | 1.44216 | ||
5374 | 2009.08.03 22:45 | buy | 2759 | 0.10 | 1.44127 | 1.44016 | 1.44216 | ||
5375 | 2009.08.03 22:45 | buy | 2760 | 0.10 | 1.44127 | 1.44016 | 1.44216 | ||
5376 | 2009.08.03 22:47 | buy | 2761 | 0.10 | 1.44131 | 1.44020 | 1.44220 | ||
5377 | 2009.08.03 22:47 | buy | 2762 | 0.10 | 1.44131 | 1.44020 | 1.44220 | ||
5378 | 2009.08.03 22:47 | buy | 2763 | 0.10 | 1.44131 | 1.44020 | 1.44220 | ||
5379 | 2009.08.03 22:47 | buy | 2764 | 0.10 | 1.44131 | 1.44020 | 1.44220 | ||
5380 | 2009.08.03 22:47 | buy | 2765 | 0.10 | 1.44131 | 1.44020 | 1.44220 | ||
5381 | 2009.08.03 22:50 | s/l | 2701 | 0.10 | 1.44108 | 1.44108 | 1.44308 | -11.10 | 10262.40 |
5382 | 2009.08.03 22:50 | s/l | 2702 | 0.10 | 1.44108 | 1.44108 | 1.44308 | -11.10 | 10251.30 |
5383 | 2009.08.03 22:50 | s/l | 2703 | 0.10 | 1.44108 | 1.44108 | 1.44308 | -11.10 | 10240.20 |
5384 | 2009.08.03 22:50 | s/l | 2704 | 0.10 | 1.44108 | 1.44108 | 1.44308 | -11.10 | 10229.10 |
5385 | 2009.08.03 22:50 | s/l | 2705 | 0.10 | 1.44108 | 1.44108 | 1.44308 | -11.10 | 10218.00 |
5386 | 2009.08.03 22:50 | s/l | 2711 | 0.10 | 1.44099 | 1.44099 | 1.44299 | -11.10 | 10206.90 |
5387 | 2009.08.03 22:50 | s/l | 2712 | 0.10 | 1.44099 | 1.44099 | 1.44299 | -11.10 | 10195.80 |
5388 | 2009.08.03 22:50 | s/l | 2713 | 0.10 | 1.44099 | 1.44099 | 1.44299 | -11.10 | 10184.70 |
5389 | 2009.08.03 22:50 | s/l | 2714 | 0.10 | 1.44099 | 1.44099 | 1.44299 | -11.10 | 10173.60 |
5390 | 2009.08.03 22:50 | s/l | 2715 | 0.10 | 1.44099 | 1.44099 | 1.44299 | -11.10 | 10162.50 |
5391 | 2009.08.03 22:50 | buy | 2766 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
5392 | 2009.08.03 22:50 | buy | 2767 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
5393 | 2009.08.03 22:50 | buy | 2768 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
5394 | 2009.08.03 22:50 | buy | 2769 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
5395 | 2009.08.03 22:50 | buy | 2770 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
5396 | 2009.08.03 22:52 | buy | 2771 | 0.10 | 1.44118 | 1.44007 | 1.44207 | ||
5397 | 2009.08.03 22:52 | buy | 2772 | 0.10 | 1.44118 | 1.44007 | 1.44207 | ||
5398 | 2009.08.03 22:52 | buy | 2773 | 0.10 | 1.44118 | 1.44007 | 1.44207 | ||
5399 | 2009.08.03 22:52 | buy | 2774 | 0.10 | 1.44118 | 1.44007 | 1.44207 | ||
5400 | 2009.08.03 22:52 | buy | 2775 | 0.10 | 1.44118 | 1.44007 | 1.44207 | ||
5401 | 2009.08.03 23:37 | t/p | 2766 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 10171.40 |
5402 | 2009.08.03 23:37 | t/p | 2767 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 10180.30 |
5403 | 2009.08.03 23:37 | t/p | 2768 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 10189.20 |
5404 | 2009.08.03 23:37 | t/p | 2769 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 10198.10 |
5405 | 2009.08.03 23:37 | t/p | 2770 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 10207.00 |
5406 | 2009.08.03 23:37 | buy | 2776 | 0.10 | 1.44209 | 1.44098 | 1.44298 | ||
5407 | 2009.08.03 23:37 | buy | 2777 | 0.10 | 1.44209 | 1.44098 | 1.44298 | ||
5408 | 2009.08.03 23:37 | buy | 2778 | 0.10 | 1.44209 | 1.44098 | 1.44298 | ||
5409 | 2009.08.03 23:37 | buy | 2779 | 0.10 | 1.44209 | 1.44098 | 1.44298 | ||
5410 | 2009.08.03 23:37 | buy | 2780 | 0.10 | 1.44209 | 1.44098 | 1.44298 | ||
5411 | 2009.08.04 00:20 | s/l | 2706 | 0.10 | 1.44090 | 1.44090 | 1.44290 | -11.14 | 10195.86 |
5412 | 2009.08.04 00:20 | s/l | 2707 | 0.10 | 1.44090 | 1.44090 | 1.44290 | -11.14 | 10184.72 |
5413 | 2009.08.04 00:20 | s/l | 2708 | 0.10 | 1.44090 | 1.44090 | 1.44290 | -11.14 | 10173.58 |
5414 | 2009.08.04 00:20 | s/l | 2709 | 0.10 | 1.44090 | 1.44090 | 1.44290 | -11.14 | 10162.44 |
5415 | 2009.08.04 00:20 | s/l | 2710 | 0.10 | 1.44090 | 1.44090 | 1.44290 | -11.14 | 10151.30 |
5416 | 2009.08.04 00:20 | s/l | 2776 | 0.10 | 1.44098 | 1.44098 | 1.44298 | -11.14 | 10140.16 |
5417 | 2009.08.04 00:20 | s/l | 2777 | 0.10 | 1.44098 | 1.44098 | 1.44298 | -11.14 | 10129.02 |
5418 | 2009.08.04 00:20 | s/l | 2778 | 0.10 | 1.44098 | 1.44098 | 1.44298 | -11.14 | 10117.88 |
5419 | 2009.08.04 00:20 | s/l | 2779 | 0.10 | 1.44098 | 1.44098 | 1.44298 | -11.14 | 10106.74 |
5420 | 2009.08.04 00:20 | s/l | 2780 | 0.10 | 1.44098 | 1.44098 | 1.44298 | -11.14 | 10095.60 |
5421 | 2009.08.04 00:20 | buy | 2781 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
5422 | 2009.08.04 00:20 | buy | 2782 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
5423 | 2009.08.04 00:20 | buy | 2783 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
5424 | 2009.08.04 00:20 | buy | 2784 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
5425 | 2009.08.04 00:20 | buy | 2785 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
5426 | 2009.08.04 00:22 | buy | 2786 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
5427 | 2009.08.04 00:22 | buy | 2787 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
5428 | 2009.08.04 00:22 | buy | 2788 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
5429 | 2009.08.04 00:22 | buy | 2789 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
5430 | 2009.08.04 00:22 | buy | 2790 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
5431 | 2009.08.04 00:59 | t/p | 2781 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 10104.50 |
5432 | 2009.08.04 00:59 | t/p | 2782 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 10113.40 |
5433 | 2009.08.04 00:59 | t/p | 2783 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 10122.30 |
5434 | 2009.08.04 00:59 | t/p | 2784 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 10131.20 |
5435 | 2009.08.04 00:59 | t/p | 2785 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 10140.10 |
5436 | 2009.08.04 00:59 | buy | 2791 | 0.10 | 1.44198 | 1.44087 | 1.44287 | ||
5437 | 2009.08.04 00:59 | buy | 2792 | 0.10 | 1.44198 | 1.44087 | 1.44287 | ||
5438 | 2009.08.04 00:59 | buy | 2793 | 0.10 | 1.44198 | 1.44087 | 1.44287 | ||
5439 | 2009.08.04 00:59 | buy | 2794 | 0.10 | 1.44198 | 1.44087 | 1.44287 | ||
5440 | 2009.08.04 00:59 | buy | 2795 | 0.10 | 1.44198 | 1.44087 | 1.44287 | ||
5441 | 2009.08.04 01:02 | t/p | 2786 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 10149.00 |
5442 | 2009.08.04 01:02 | t/p | 2787 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 10157.90 |
5443 | 2009.08.04 01:02 | t/p | 2788 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 10166.80 |
5444 | 2009.08.04 01:02 | t/p | 2789 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 10175.70 |
5445 | 2009.08.04 01:02 | t/p | 2790 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 10184.60 |
5446 | 2009.08.04 01:02 | buy | 2796 | 0.10 | 1.44214 | 1.44103 | 1.44303 | ||
5447 | 2009.08.04 01:02 | buy | 2797 | 0.10 | 1.44214 | 1.44103 | 1.44303 | ||
5448 | 2009.08.04 01:02 | buy | 2798 | 0.10 | 1.44214 | 1.44103 | 1.44303 | ||
5449 | 2009.08.04 01:02 | buy | 2799 | 0.10 | 1.44214 | 1.44103 | 1.44303 | ||
5450 | 2009.08.04 01:02 | buy | 2800 | 0.10 | 1.44214 | 1.44103 | 1.44303 | ||
5451 | 2009.08.04 01:07 | t/p | 2446 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10193.46 |
5452 | 2009.08.04 01:07 | t/p | 2447 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10202.32 |
5453 | 2009.08.04 01:07 | t/p | 2448 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10211.18 |
5454 | 2009.08.04 01:07 | t/p | 2449 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10220.04 |
5455 | 2009.08.04 01:07 | t/p | 2450 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10228.90 |
5456 | 2009.08.04 01:07 | t/p | 2491 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10237.76 |
5457 | 2009.08.04 01:07 | t/p | 2492 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10246.62 |
5458 | 2009.08.04 01:07 | t/p | 2493 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10255.48 |
5459 | 2009.08.04 01:07 | t/p | 2494 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10264.34 |
5460 | 2009.08.04 01:07 | t/p | 2495 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10273.20 |
5461 | 2009.08.04 01:07 | t/p | 2656 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10282.06 |
5462 | 2009.08.04 01:07 | t/p | 2657 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10290.92 |
5463 | 2009.08.04 01:07 | t/p | 2658 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10299.78 |
5464 | 2009.08.04 01:07 | t/p | 2659 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10308.64 |
5465 | 2009.08.04 01:07 | t/p | 2660 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.86 | 10317.50 |
5466 | 2009.08.04 01:07 | t/p | 2661 | 0.10 | 1.44210 | 1.44010 | 1.44210 | 8.86 | 10326.36 |
5467 | 2009.08.04 01:07 | t/p | 2662 | 0.10 | 1.44210 | 1.44010 | 1.44210 | 8.86 | 10335.22 |
5468 | 2009.08.04 01:07 | t/p | 2663 | 0.10 | 1.44210 | 1.44010 | 1.44210 | 8.86 | 10344.08 |
5469 | 2009.08.04 01:07 | t/p | 2664 | 0.10 | 1.44210 | 1.44010 | 1.44210 | 8.86 | 10352.94 |
5470 | 2009.08.04 01:07 | t/p | 2665 | 0.10 | 1.44210 | 1.44010 | 1.44210 | 8.86 | 10361.80 |
5471 | 2009.08.04 01:07 | t/p | 2771 | 0.10 | 1.44207 | 1.44007 | 1.44207 | 8.86 | 10370.66 |
5472 | 2009.08.04 01:07 | t/p | 2772 | 0.10 | 1.44207 | 1.44007 | 1.44207 | 8.86 | 10379.52 |
5473 | 2009.08.04 01:07 | t/p | 2773 | 0.10 | 1.44207 | 1.44007 | 1.44207 | 8.86 | 10388.38 |
5474 | 2009.08.04 01:07 | t/p | 2774 | 0.10 | 1.44207 | 1.44007 | 1.44207 | 8.86 | 10397.24 |
5475 | 2009.08.04 01:07 | t/p | 2775 | 0.10 | 1.44207 | 1.44007 | 1.44207 | 8.86 | 10406.10 |
5476 | 2009.08.04 01:07 | buy | 2801 | 0.10 | 1.44226 | 1.44115 | 1.44315 | ||
5477 | 2009.08.04 01:07 | buy | 2802 | 0.10 | 1.44226 | 1.44115 | 1.44315 | ||
5478 | 2009.08.04 01:07 | buy | 2803 | 0.10 | 1.44226 | 1.44115 | 1.44315 | ||
5479 | 2009.08.04 01:07 | buy | 2804 | 0.10 | 1.44226 | 1.44115 | 1.44315 | ||
5480 | 2009.08.04 01:07 | buy | 2805 | 0.10 | 1.44226 | 1.44115 | 1.44315 | ||
5481 | 2009.08.04 01:10 | buy | 2806 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
5482 | 2009.08.04 01:10 | buy | 2807 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
5483 | 2009.08.04 01:10 | buy | 2808 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
5484 | 2009.08.04 01:10 | buy | 2809 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
5485 | 2009.08.04 01:10 | buy | 2810 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
5486 | 2009.08.04 01:12 | buy | 2811 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
5487 | 2009.08.04 01:12 | buy | 2812 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
5488 | 2009.08.04 01:12 | buy | 2813 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
5489 | 2009.08.04 01:12 | buy | 2814 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
5490 | 2009.08.04 01:12 | buy | 2815 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
5491 | 2009.08.04 01:15 | buy | 2816 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
5492 | 2009.08.04 01:15 | buy | 2817 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
5493 | 2009.08.04 01:15 | buy | 2818 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
5494 | 2009.08.04 01:15 | buy | 2819 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
5495 | 2009.08.04 01:15 | buy | 2820 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
5496 | 2009.08.04 01:17 | buy | 2821 | 0.10 | 1.44156 | 1.44045 | 1.44245 | ||
5497 | 2009.08.04 01:17 | buy | 2822 | 0.10 | 1.44156 | 1.44045 | 1.44245 | ||
5498 | 2009.08.04 01:17 | buy | 2823 | 0.10 | 1.44156 | 1.44045 | 1.44245 | ||
5499 | 2009.08.04 01:17 | buy | 2824 | 0.10 | 1.44156 | 1.44045 | 1.44245 | ||
5500 | 2009.08.04 01:17 | buy | 2825 | 0.10 | 1.44156 | 1.44045 | 1.44245 | ||
5501 | 2009.08.04 01:20 | s/l | 2791 | 0.10 | 1.44087 | 1.44087 | 1.44287 | -11.10 | 10395.00 |
5502 | 2009.08.04 01:20 | s/l | 2792 | 0.10 | 1.44087 | 1.44087 | 1.44287 | -11.10 | 10383.90 |
5503 | 2009.08.04 01:20 | s/l | 2793 | 0.10 | 1.44087 | 1.44087 | 1.44287 | -11.10 | 10372.80 |
5504 | 2009.08.04 01:20 | s/l | 2794 | 0.10 | 1.44087 | 1.44087 | 1.44287 | -11.10 | 10361.70 |
5505 | 2009.08.04 01:20 | s/l | 2795 | 0.10 | 1.44087 | 1.44087 | 1.44287 | -11.10 | 10350.60 |
5506 | 2009.08.04 01:20 | s/l | 2796 | 0.10 | 1.44103 | 1.44103 | 1.44303 | -11.10 | 10339.50 |
5507 | 2009.08.04 01:20 | s/l | 2797 | 0.10 | 1.44103 | 1.44103 | 1.44303 | -11.10 | 10328.40 |
5508 | 2009.08.04 01:20 | s/l | 2798 | 0.10 | 1.44103 | 1.44103 | 1.44303 | -11.10 | 10317.30 |
5509 | 2009.08.04 01:20 | s/l | 2799 | 0.10 | 1.44103 | 1.44103 | 1.44303 | -11.10 | 10306.20 |
5510 | 2009.08.04 01:20 | s/l | 2800 | 0.10 | 1.44103 | 1.44103 | 1.44303 | -11.10 | 10295.10 |
5511 | 2009.08.04 01:20 | s/l | 2801 | 0.10 | 1.44115 | 1.44115 | 1.44315 | -11.10 | 10284.00 |
5512 | 2009.08.04 01:20 | s/l | 2802 | 0.10 | 1.44115 | 1.44115 | 1.44315 | -11.10 | 10272.90 |
5513 | 2009.08.04 01:20 | s/l | 2803 | 0.10 | 1.44115 | 1.44115 | 1.44315 | -11.10 | 10261.80 |
5514 | 2009.08.04 01:20 | s/l | 2804 | 0.10 | 1.44115 | 1.44115 | 1.44315 | -11.10 | 10250.70 |
5515 | 2009.08.04 01:20 | s/l | 2805 | 0.10 | 1.44115 | 1.44115 | 1.44315 | -11.10 | 10239.60 |
5516 | 2009.08.04 01:20 | buy | 2826 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
5517 | 2009.08.04 01:20 | buy | 2827 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
5518 | 2009.08.04 01:20 | buy | 2828 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
5519 | 2009.08.04 01:20 | buy | 2829 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
5520 | 2009.08.04 01:20 | buy | 2830 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
5521 | 2009.08.04 01:22 | buy | 2831 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
5522 | 2009.08.04 01:22 | buy | 2832 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
5523 | 2009.08.04 01:22 | buy | 2833 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
5524 | 2009.08.04 01:22 | buy | 2834 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
5525 | 2009.08.04 01:22 | buy | 2835 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
5526 | 2009.08.04 01:25 | buy | 2836 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
5527 | 2009.08.04 01:25 | buy | 2837 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
5528 | 2009.08.04 01:25 | buy | 2838 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
5529 | 2009.08.04 01:25 | buy | 2839 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
5530 | 2009.08.04 01:25 | buy | 2840 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
5531 | 2009.08.04 01:37 | t/p | 2826 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 10248.50 |
5532 | 2009.08.04 01:37 | t/p | 2827 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 10257.40 |
5533 | 2009.08.04 01:37 | t/p | 2828 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 10266.30 |
5534 | 2009.08.04 01:37 | t/p | 2829 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 10275.20 |
5535 | 2009.08.04 01:37 | t/p | 2830 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 10284.10 |
5536 | 2009.08.04 01:37 | buy | 2841 | 0.10 | 1.44202 | 1.44091 | 1.44291 | ||
5537 | 2009.08.04 01:37 | buy | 2842 | 0.10 | 1.44202 | 1.44091 | 1.44291 | ||
5538 | 2009.08.04 01:37 | buy | 2843 | 0.10 | 1.44202 | 1.44091 | 1.44291 | ||
5539 | 2009.08.04 01:37 | buy | 2844 | 0.10 | 1.44202 | 1.44091 | 1.44291 | ||
5540 | 2009.08.04 01:37 | buy | 2845 | 0.10 | 1.44202 | 1.44091 | 1.44291 | ||
5541 | 2009.08.04 01:50 | s/l | 2691 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.14 | 10272.96 |
5542 | 2009.08.04 01:50 | s/l | 2692 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.14 | 10261.82 |
5543 | 2009.08.04 01:50 | s/l | 2693 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.14 | 10250.68 |
5544 | 2009.08.04 01:50 | s/l | 2694 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.14 | 10239.54 |
5545 | 2009.08.04 01:50 | s/l | 2695 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.14 | 10228.40 |
5546 | 2009.08.04 01:50 | s/l | 2811 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 10217.30 |
5547 | 2009.08.04 01:50 | s/l | 2812 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 10206.20 |
5548 | 2009.08.04 01:50 | s/l | 2813 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 10195.10 |
5549 | 2009.08.04 01:50 | s/l | 2814 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 10184.00 |
5550 | 2009.08.04 01:50 | s/l | 2815 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 10172.90 |
5551 | 2009.08.04 01:50 | s/l | 2841 | 0.10 | 1.44091 | 1.44091 | 1.44291 | -11.10 | 10161.80 |
5552 | 2009.08.04 01:50 | s/l | 2842 | 0.10 | 1.44091 | 1.44091 | 1.44291 | -11.10 | 10150.70 |
5553 | 2009.08.04 01:50 | s/l | 2843 | 0.10 | 1.44091 | 1.44091 | 1.44291 | -11.10 | 10139.60 |
5554 | 2009.08.04 01:50 | s/l | 2844 | 0.10 | 1.44091 | 1.44091 | 1.44291 | -11.10 | 10128.50 |
5555 | 2009.08.04 01:50 | s/l | 2845 | 0.10 | 1.44091 | 1.44091 | 1.44291 | -11.10 | 10117.40 |
5556 | 2009.08.04 01:50 | buy | 2846 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
5557 | 2009.08.04 01:50 | buy | 2847 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
5558 | 2009.08.04 01:50 | buy | 2848 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
5559 | 2009.08.04 01:50 | buy | 2849 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
5560 | 2009.08.04 01:50 | buy | 2850 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
5561 | 2009.08.04 01:52 | buy | 2851 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
5562 | 2009.08.04 01:52 | buy | 2852 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
5563 | 2009.08.04 01:52 | buy | 2853 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
5564 | 2009.08.04 01:52 | buy | 2854 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
5565 | 2009.08.04 01:52 | buy | 2855 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
5566 | 2009.08.04 01:55 | buy | 2856 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
5567 | 2009.08.04 01:55 | buy | 2857 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
5568 | 2009.08.04 01:55 | buy | 2858 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
5569 | 2009.08.04 01:55 | buy | 2859 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
5570 | 2009.08.04 01:55 | buy | 2860 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
5571 | 2009.08.04 02:15 | s/l | 2456 | 0.10 | 1.44025 | 1.44025 | 1.44225 | -11.14 | 10106.26 |
5572 | 2009.08.04 02:15 | s/l | 2457 | 0.10 | 1.44025 | 1.44025 | 1.44225 | -11.14 | 10095.12 |
5573 | 2009.08.04 02:15 | s/l | 2458 | 0.10 | 1.44025 | 1.44025 | 1.44225 | -11.14 | 10083.98 |
5574 | 2009.08.04 02:15 | s/l | 2459 | 0.10 | 1.44025 | 1.44025 | 1.44225 | -11.14 | 10072.84 |
5575 | 2009.08.04 02:15 | s/l | 2460 | 0.10 | 1.44025 | 1.44025 | 1.44225 | -11.14 | 10061.70 |
5576 | 2009.08.04 02:15 | s/l | 2476 | 0.10 | 1.44018 | 1.44018 | 1.44218 | -11.14 | 10050.56 |
5577 | 2009.08.04 02:15 | s/l | 2477 | 0.10 | 1.44018 | 1.44018 | 1.44218 | -11.14 | 10039.42 |
5578 | 2009.08.04 02:15 | s/l | 2478 | 0.10 | 1.44018 | 1.44018 | 1.44218 | -11.14 | 10028.28 |
5579 | 2009.08.04 02:15 | s/l | 2479 | 0.10 | 1.44018 | 1.44018 | 1.44218 | -11.14 | 10017.14 |
5580 | 2009.08.04 02:15 | s/l | 2480 | 0.10 | 1.44018 | 1.44018 | 1.44218 | -11.14 | 10006.00 |
5581 | 2009.08.04 02:15 | s/l | 2576 | 0.10 | 1.44029 | 1.44029 | 1.44229 | -11.14 | 9994.86 |
5582 | 2009.08.04 02:15 | s/l | 2577 | 0.10 | 1.44029 | 1.44029 | 1.44229 | -11.14 | 9983.72 |
5583 | 2009.08.04 02:15 | s/l | 2578 | 0.10 | 1.44029 | 1.44029 | 1.44229 | -11.14 | 9972.58 |
5584 | 2009.08.04 02:15 | s/l | 2579 | 0.10 | 1.44029 | 1.44029 | 1.44229 | -11.14 | 9961.44 |
5585 | 2009.08.04 02:15 | s/l | 2580 | 0.10 | 1.44029 | 1.44029 | 1.44229 | -11.14 | 9950.30 |
5586 | 2009.08.04 02:15 | s/l | 2591 | 0.10 | 1.44032 | 1.44032 | 1.44232 | -11.14 | 9939.16 |
5587 | 2009.08.04 02:15 | s/l | 2592 | 0.10 | 1.44032 | 1.44032 | 1.44232 | -11.14 | 9928.02 |
5588 | 2009.08.04 02:15 | s/l | 2593 | 0.10 | 1.44032 | 1.44032 | 1.44232 | -11.14 | 9916.88 |
5589 | 2009.08.04 02:15 | s/l | 2594 | 0.10 | 1.44032 | 1.44032 | 1.44232 | -11.14 | 9905.74 |
5590 | 2009.08.04 02:15 | s/l | 2595 | 0.10 | 1.44032 | 1.44032 | 1.44232 | -11.14 | 9894.60 |
5591 | 2009.08.04 02:15 | s/l | 2596 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.14 | 9883.46 |
5592 | 2009.08.04 02:15 | s/l | 2597 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.14 | 9872.32 |
5593 | 2009.08.04 02:15 | s/l | 2598 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.14 | 9861.18 |
5594 | 2009.08.04 02:15 | s/l | 2599 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.14 | 9850.04 |
5595 | 2009.08.04 02:15 | s/l | 2600 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.14 | 9838.90 |
5596 | 2009.08.04 02:15 | s/l | 2616 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.14 | 9827.76 |
5597 | 2009.08.04 02:15 | s/l | 2617 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.14 | 9816.62 |
5598 | 2009.08.04 02:15 | s/l | 2618 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.14 | 9805.48 |
5599 | 2009.08.04 02:15 | s/l | 2619 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.14 | 9794.34 |
5600 | 2009.08.04 02:15 | s/l | 2620 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.14 | 9783.20 |
5601 | 2009.08.04 02:15 | s/l | 2671 | 0.10 | 1.44025 | 1.44025 | 1.44225 | -11.14 | 9772.06 |
5602 | 2009.08.04 02:15 | s/l | 2672 | 0.10 | 1.44025 | 1.44025 | 1.44225 | -11.14 | 9760.92 |
5603 | 2009.08.04 02:15 | s/l | 2673 | 0.10 | 1.44025 | 1.44025 | 1.44225 | -11.14 | 9749.78 |
5604 | 2009.08.04 02:15 | s/l | 2674 | 0.10 | 1.44025 | 1.44025 | 1.44225 | -11.14 | 9738.64 |
5605 | 2009.08.04 02:15 | s/l | 2675 | 0.10 | 1.44025 | 1.44025 | 1.44225 | -11.14 | 9727.50 |
5606 | 2009.08.04 02:15 | s/l | 2681 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.14 | 9716.36 |
5607 | 2009.08.04 02:15 | s/l | 2682 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.14 | 9705.22 |
5608 | 2009.08.04 02:15 | s/l | 2683 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.14 | 9694.08 |
5609 | 2009.08.04 02:15 | s/l | 2684 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.14 | 9682.94 |
5610 | 2009.08.04 02:15 | s/l | 2685 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.14 | 9671.80 |
5611 | 2009.08.04 02:15 | s/l | 2686 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.14 | 9660.66 |
5612 | 2009.08.04 02:15 | s/l | 2687 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.14 | 9649.52 |
5613 | 2009.08.04 02:15 | s/l | 2688 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.14 | 9638.38 |
5614 | 2009.08.04 02:15 | s/l | 2689 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.14 | 9627.24 |
5615 | 2009.08.04 02:15 | s/l | 2690 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.14 | 9616.10 |
5616 | 2009.08.04 02:15 | s/l | 2696 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.14 | 9604.96 |
5617 | 2009.08.04 02:15 | s/l | 2697 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.14 | 9593.82 |
5618 | 2009.08.04 02:15 | s/l | 2698 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.14 | 9582.68 |
5619 | 2009.08.04 02:15 | s/l | 2699 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.14 | 9571.54 |
5620 | 2009.08.04 02:15 | s/l | 2700 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.14 | 9560.40 |
5621 | 2009.08.04 02:15 | s/l | 2716 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.14 | 9549.26 |
5622 | 2009.08.04 02:15 | s/l | 2717 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.14 | 9538.12 |
5623 | 2009.08.04 02:15 | s/l | 2718 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.14 | 9526.98 |
5624 | 2009.08.04 02:15 | s/l | 2719 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.14 | 9515.84 |
5625 | 2009.08.04 02:15 | s/l | 2720 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.14 | 9504.70 |
5626 | 2009.08.04 02:15 | s/l | 2721 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.14 | 9493.56 |
5627 | 2009.08.04 02:15 | s/l | 2722 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.14 | 9482.42 |
5628 | 2009.08.04 02:15 | s/l | 2723 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.14 | 9471.28 |
5629 | 2009.08.04 02:15 | s/l | 2724 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.14 | 9460.14 |
5630 | 2009.08.04 02:15 | s/l | 2725 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.14 | 9449.00 |
5631 | 2009.08.04 02:15 | s/l | 2726 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.14 | 9437.86 |
5632 | 2009.08.04 02:15 | s/l | 2727 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.14 | 9426.72 |
5633 | 2009.08.04 02:15 | s/l | 2728 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.14 | 9415.58 |
5634 | 2009.08.04 02:15 | s/l | 2729 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.14 | 9404.44 |
5635 | 2009.08.04 02:15 | s/l | 2730 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.14 | 9393.30 |
5636 | 2009.08.04 02:15 | s/l | 2731 | 0.10 | 1.44043 | 1.44043 | 1.44243 | -11.14 | 9382.16 |
5637 | 2009.08.04 02:15 | s/l | 2732 | 0.10 | 1.44043 | 1.44043 | 1.44243 | -11.14 | 9371.02 |
5638 | 2009.08.04 02:15 | s/l | 2733 | 0.10 | 1.44043 | 1.44043 | 1.44243 | -11.14 | 9359.88 |
5639 | 2009.08.04 02:15 | s/l | 2734 | 0.10 | 1.44043 | 1.44043 | 1.44243 | -11.14 | 9348.74 |
5640 | 2009.08.04 02:15 | s/l | 2735 | 0.10 | 1.44043 | 1.44043 | 1.44243 | -11.14 | 9337.60 |
5641 | 2009.08.04 02:15 | s/l | 2736 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.14 | 9326.46 |
5642 | 2009.08.04 02:15 | s/l | 2737 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.14 | 9315.32 |
5643 | 2009.08.04 02:15 | s/l | 2738 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.14 | 9304.18 |
5644 | 2009.08.04 02:15 | s/l | 2739 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.14 | 9293.04 |
5645 | 2009.08.04 02:15 | s/l | 2740 | 0.10 | 1.44038 | 1.44038 | 1.44238 | -11.14 | 9281.90 |
5646 | 2009.08.04 02:15 | s/l | 2741 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.14 | 9270.76 |
5647 | 2009.08.04 02:15 | s/l | 2742 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.14 | 9259.62 |
5648 | 2009.08.04 02:15 | s/l | 2743 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.14 | 9248.48 |
5649 | 2009.08.04 02:15 | s/l | 2744 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.14 | 9237.34 |
5650 | 2009.08.04 02:15 | s/l | 2745 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.14 | 9226.20 |
5651 | 2009.08.04 02:15 | s/l | 2746 | 0.10 | 1.44029 | 1.44029 | 1.44229 | -11.14 | 9215.06 |
5652 | 2009.08.04 02:15 | s/l | 2747 | 0.10 | 1.44029 | 1.44029 | 1.44229 | -11.14 | 9203.92 |
5653 | 2009.08.04 02:15 | s/l | 2748 | 0.10 | 1.44029 | 1.44029 | 1.44229 | -11.14 | 9192.78 |
5654 | 2009.08.04 02:15 | s/l | 2749 | 0.10 | 1.44029 | 1.44029 | 1.44229 | -11.14 | 9181.64 |
5655 | 2009.08.04 02:15 | s/l | 2750 | 0.10 | 1.44029 | 1.44029 | 1.44229 | -11.14 | 9170.50 |
5656 | 2009.08.04 02:15 | s/l | 2751 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.14 | 9159.36 |
5657 | 2009.08.04 02:15 | s/l | 2752 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.14 | 9148.22 |
5658 | 2009.08.04 02:15 | s/l | 2753 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.14 | 9137.08 |
5659 | 2009.08.04 02:15 | s/l | 2754 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.14 | 9125.94 |
5660 | 2009.08.04 02:15 | s/l | 2755 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.14 | 9114.80 |
5661 | 2009.08.04 02:15 | s/l | 2761 | 0.10 | 1.44020 | 1.44020 | 1.44220 | -11.14 | 9103.66 |
5662 | 2009.08.04 02:15 | s/l | 2762 | 0.10 | 1.44020 | 1.44020 | 1.44220 | -11.14 | 9092.52 |
5663 | 2009.08.04 02:15 | s/l | 2763 | 0.10 | 1.44020 | 1.44020 | 1.44220 | -11.14 | 9081.38 |
5664 | 2009.08.04 02:15 | s/l | 2764 | 0.10 | 1.44020 | 1.44020 | 1.44220 | -11.14 | 9070.24 |
5665 | 2009.08.04 02:15 | s/l | 2765 | 0.10 | 1.44020 | 1.44020 | 1.44220 | -11.14 | 9059.10 |
5666 | 2009.08.04 02:15 | s/l | 2806 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 9048.00 |
5667 | 2009.08.04 02:15 | s/l | 2807 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 9036.90 |
5668 | 2009.08.04 02:15 | s/l | 2808 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 9025.80 |
5669 | 2009.08.04 02:15 | s/l | 2809 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 9014.70 |
5670 | 2009.08.04 02:15 | s/l | 2810 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 9003.60 |
5671 | 2009.08.04 02:15 | s/l | 2816 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 8992.50 |
5672 | 2009.08.04 02:15 | s/l | 2817 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 8981.40 |
5673 | 2009.08.04 02:15 | s/l | 2818 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 8970.30 |
5674 | 2009.08.04 02:15 | s/l | 2819 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 8959.20 |
5675 | 2009.08.04 02:15 | s/l | 2820 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 8948.10 |
5676 | 2009.08.04 02:15 | s/l | 2821 | 0.10 | 1.44045 | 1.44045 | 1.44245 | -11.10 | 8937.00 |
5677 | 2009.08.04 02:15 | s/l | 2822 | 0.10 | 1.44045 | 1.44045 | 1.44245 | -11.10 | 8925.90 |
5678 | 2009.08.04 02:15 | s/l | 2823 | 0.10 | 1.44045 | 1.44045 | 1.44245 | -11.10 | 8914.80 |
5679 | 2009.08.04 02:15 | s/l | 2824 | 0.10 | 1.44045 | 1.44045 | 1.44245 | -11.10 | 8903.70 |
5680 | 2009.08.04 02:15 | s/l | 2825 | 0.10 | 1.44045 | 1.44045 | 1.44245 | -11.10 | 8892.60 |
5681 | 2009.08.04 02:15 | buy | 2861 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
5682 | 2009.08.04 02:15 | buy | 2862 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
5683 | 2009.08.04 02:15 | buy | 2863 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
5684 | 2009.08.04 02:15 | buy | 2864 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
5685 | 2009.08.04 02:15 | buy | 2865 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
5686 | 2009.08.04 02:17 | buy | 2866 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
5687 | 2009.08.04 02:17 | buy | 2867 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
5688 | 2009.08.04 02:17 | buy | 2868 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
5689 | 2009.08.04 02:17 | buy | 2869 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
5690 | 2009.08.04 02:17 | buy | 2870 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
5691 | 2009.08.04 02:20 | s/l | 2561 | 0.10 | 1.44017 | 1.44017 | 1.44217 | -11.14 | 8881.46 |
5692 | 2009.08.04 02:20 | s/l | 2562 | 0.10 | 1.44017 | 1.44017 | 1.44217 | -11.14 | 8870.32 |
5693 | 2009.08.04 02:20 | s/l | 2563 | 0.10 | 1.44017 | 1.44017 | 1.44217 | -11.14 | 8859.18 |
5694 | 2009.08.04 02:20 | s/l | 2564 | 0.10 | 1.44017 | 1.44017 | 1.44217 | -11.14 | 8848.04 |
5695 | 2009.08.04 02:20 | s/l | 2565 | 0.10 | 1.44017 | 1.44017 | 1.44217 | -11.14 | 8836.90 |
5696 | 2009.08.04 02:20 | s/l | 2666 | 0.10 | 1.44016 | 1.44016 | 1.44216 | -11.14 | 8825.76 |
5697 | 2009.08.04 02:20 | s/l | 2667 | 0.10 | 1.44016 | 1.44016 | 1.44216 | -11.14 | 8814.62 |
5698 | 2009.08.04 02:20 | s/l | 2668 | 0.10 | 1.44016 | 1.44016 | 1.44216 | -11.14 | 8803.48 |
5699 | 2009.08.04 02:20 | s/l | 2669 | 0.10 | 1.44016 | 1.44016 | 1.44216 | -11.14 | 8792.34 |
5700 | 2009.08.04 02:20 | s/l | 2670 | 0.10 | 1.44016 | 1.44016 | 1.44216 | -11.14 | 8781.20 |
5701 | 2009.08.04 02:20 | s/l | 2756 | 0.10 | 1.44016 | 1.44016 | 1.44216 | -11.14 | 8770.06 |
5702 | 2009.08.04 02:20 | s/l | 2757 | 0.10 | 1.44016 | 1.44016 | 1.44216 | -11.14 | 8758.92 |
5703 | 2009.08.04 02:20 | s/l | 2758 | 0.10 | 1.44016 | 1.44016 | 1.44216 | -11.14 | 8747.78 |
5704 | 2009.08.04 02:20 | s/l | 2759 | 0.10 | 1.44016 | 1.44016 | 1.44216 | -11.14 | 8736.64 |
5705 | 2009.08.04 02:20 | s/l | 2760 | 0.10 | 1.44016 | 1.44016 | 1.44216 | -11.14 | 8725.50 |
5706 | 2009.08.04 02:20 | s/l | 2831 | 0.10 | 1.44009 | 1.44009 | 1.44209 | -11.10 | 8714.40 |
5707 | 2009.08.04 02:20 | s/l | 2832 | 0.10 | 1.44009 | 1.44009 | 1.44209 | -11.10 | 8703.30 |
5708 | 2009.08.04 02:20 | s/l | 2833 | 0.10 | 1.44009 | 1.44009 | 1.44209 | -11.10 | 8692.20 |
5709 | 2009.08.04 02:20 | s/l | 2834 | 0.10 | 1.44009 | 1.44009 | 1.44209 | -11.10 | 8681.10 |
5710 | 2009.08.04 02:20 | s/l | 2835 | 0.10 | 1.44009 | 1.44009 | 1.44209 | -11.10 | 8670.00 |
5711 | 2009.08.04 02:20 | s/l | 2836 | 0.10 | 1.43998 | 1.43998 | 1.44198 | -11.10 | 8658.90 |
5712 | 2009.08.04 02:20 | s/l | 2837 | 0.10 | 1.43998 | 1.43998 | 1.44198 | -11.10 | 8647.80 |
5713 | 2009.08.04 02:20 | s/l | 2838 | 0.10 | 1.43998 | 1.43998 | 1.44198 | -11.10 | 8636.70 |
5714 | 2009.08.04 02:20 | s/l | 2839 | 0.10 | 1.43998 | 1.43998 | 1.44198 | -11.10 | 8625.60 |
5715 | 2009.08.04 02:20 | s/l | 2840 | 0.10 | 1.43998 | 1.43998 | 1.44198 | -11.10 | 8614.50 |
5716 | 2009.08.04 02:20 | s/l | 2846 | 0.10 | 1.43975 | 1.43975 | 1.44175 | -11.10 | 8603.40 |
5717 | 2009.08.04 02:20 | s/l | 2847 | 0.10 | 1.43975 | 1.43975 | 1.44175 | -11.10 | 8592.30 |
5718 | 2009.08.04 02:20 | s/l | 2848 | 0.10 | 1.43975 | 1.43975 | 1.44175 | -11.10 | 8581.20 |
5719 | 2009.08.04 02:20 | s/l | 2849 | 0.10 | 1.43975 | 1.43975 | 1.44175 | -11.10 | 8570.10 |
5720 | 2009.08.04 02:20 | s/l | 2850 | 0.10 | 1.43975 | 1.43975 | 1.44175 | -11.10 | 8559.00 |
5721 | 2009.08.04 02:20 | s/l | 2851 | 0.10 | 1.43996 | 1.43996 | 1.44196 | -11.10 | 8547.90 |
5722 | 2009.08.04 02:20 | s/l | 2852 | 0.10 | 1.43996 | 1.43996 | 1.44196 | -11.10 | 8536.80 |
5723 | 2009.08.04 02:20 | s/l | 2853 | 0.10 | 1.43996 | 1.43996 | 1.44196 | -11.10 | 8525.70 |
5724 | 2009.08.04 02:20 | s/l | 2854 | 0.10 | 1.43996 | 1.43996 | 1.44196 | -11.10 | 8514.60 |
5725 | 2009.08.04 02:20 | s/l | 2855 | 0.10 | 1.43996 | 1.43996 | 1.44196 | -11.10 | 8503.50 |
5726 | 2009.08.04 02:20 | s/l | 2856 | 0.10 | 1.43986 | 1.43986 | 1.44186 | -11.10 | 8492.40 |
5727 | 2009.08.04 02:20 | s/l | 2857 | 0.10 | 1.43986 | 1.43986 | 1.44186 | -11.10 | 8481.30 |
5728 | 2009.08.04 02:20 | s/l | 2858 | 0.10 | 1.43986 | 1.43986 | 1.44186 | -11.10 | 8470.20 |
5729 | 2009.08.04 02:20 | s/l | 2859 | 0.10 | 1.43986 | 1.43986 | 1.44186 | -11.10 | 8459.10 |
5730 | 2009.08.04 02:20 | s/l | 2860 | 0.10 | 1.43986 | 1.43986 | 1.44186 | -11.10 | 8448.00 |
5731 | 2009.08.04 02:20 | s/l | 2866 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 8436.90 |
5732 | 2009.08.04 02:20 | s/l | 2867 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 8425.80 |
5733 | 2009.08.04 02:20 | s/l | 2868 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 8414.70 |
5734 | 2009.08.04 02:20 | s/l | 2869 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 8403.60 |
5735 | 2009.08.04 02:20 | s/l | 2870 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 8392.50 |
5736 | 2009.08.04 02:20 | buy | 2871 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
5737 | 2009.08.04 02:20 | buy | 2872 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
5738 | 2009.08.04 02:20 | buy | 2873 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
5739 | 2009.08.04 02:20 | buy | 2874 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
5740 | 2009.08.04 02:20 | buy | 2875 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
5741 | 2009.08.04 02:22 | buy | 2876 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
5742 | 2009.08.04 02:22 | buy | 2877 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
5743 | 2009.08.04 02:22 | buy | 2878 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
5744 | 2009.08.04 02:22 | buy | 2879 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
5745 | 2009.08.04 02:22 | buy | 2880 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
5746 | 2009.08.04 02:25 | buy | 2881 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
5747 | 2009.08.04 02:25 | buy | 2882 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
5748 | 2009.08.04 02:25 | buy | 2883 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
5749 | 2009.08.04 02:25 | buy | 2884 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
5750 | 2009.08.04 02:25 | buy | 2885 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
5751 | 2009.08.04 02:27 | buy | 2886 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
5752 | 2009.08.04 02:27 | buy | 2887 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
5753 | 2009.08.04 02:27 | buy | 2888 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
5754 | 2009.08.04 02:27 | buy | 2889 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
5755 | 2009.08.04 02:27 | buy | 2890 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
5756 | 2009.08.04 02:27 | buy | 2891 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
5757 | 2009.08.04 02:27 | buy | 2892 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
5758 | 2009.08.04 02:27 | buy | 2893 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
5759 | 2009.08.04 02:27 | buy | 2894 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
5760 | 2009.08.04 02:27 | buy | 2895 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
5761 | 2009.08.04 02:30 | buy | 2896 | 0.10 | 1.43971 | 1.43860 | 1.44060 | ||
5762 | 2009.08.04 02:30 | buy | 2897 | 0.10 | 1.43971 | 1.43860 | 1.44060 | ||
5763 | 2009.08.04 02:30 | buy | 2898 | 0.10 | 1.43971 | 1.43860 | 1.44060 | ||
5764 | 2009.08.04 02:30 | buy | 2899 | 0.10 | 1.43971 | 1.43860 | 1.44060 | ||
5765 | 2009.08.04 02:30 | buy | 2900 | 0.10 | 1.43971 | 1.43860 | 1.44060 | ||
5766 | 2009.08.04 02:32 | s/l | 2861 | 0.10 | 1.43918 | 1.43918 | 1.44118 | -11.10 | 8381.40 |
5767 | 2009.08.04 02:32 | s/l | 2862 | 0.10 | 1.43918 | 1.43918 | 1.44118 | -11.10 | 8370.30 |
5768 | 2009.08.04 02:32 | s/l | 2863 | 0.10 | 1.43918 | 1.43918 | 1.44118 | -11.10 | 8359.20 |
5769 | 2009.08.04 02:32 | s/l | 2864 | 0.10 | 1.43918 | 1.43918 | 1.44118 | -11.10 | 8348.10 |
5770 | 2009.08.04 02:32 | s/l | 2865 | 0.10 | 1.43918 | 1.43918 | 1.44118 | -11.10 | 8337.00 |
5771 | 2009.08.04 02:32 | s/l | 2886 | 0.10 | 1.43918 | 1.43918 | 1.44118 | -11.10 | 8325.90 |
5772 | 2009.08.04 02:32 | s/l | 2887 | 0.10 | 1.43918 | 1.43918 | 1.44118 | -11.10 | 8314.80 |
5773 | 2009.08.04 02:32 | s/l | 2888 | 0.10 | 1.43918 | 1.43918 | 1.44118 | -11.10 | 8303.70 |
5774 | 2009.08.04 02:32 | s/l | 2889 | 0.10 | 1.43918 | 1.43918 | 1.44118 | -11.10 | 8292.60 |
5775 | 2009.08.04 02:32 | s/l | 2890 | 0.10 | 1.43918 | 1.43918 | 1.44118 | -11.10 | 8281.50 |
5776 | 2009.08.04 02:32 | buy | 2901 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
5777 | 2009.08.04 02:32 | buy | 2902 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
5778 | 2009.08.04 02:32 | buy | 2903 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
5779 | 2009.08.04 02:32 | buy | 2904 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
5780 | 2009.08.04 02:32 | buy | 2905 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
5781 | 2009.08.04 02:35 | buy | 2906 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
5782 | 2009.08.04 02:35 | buy | 2907 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
5783 | 2009.08.04 02:35 | buy | 2908 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
5784 | 2009.08.04 02:35 | buy | 2909 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
5785 | 2009.08.04 02:35 | buy | 2910 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
5786 | 2009.08.04 02:37 | buy | 2911 | 0.10 | 1.43913 | 1.43802 | 1.44002 | ||
5787 | 2009.08.04 02:37 | buy | 2912 | 0.10 | 1.43913 | 1.43802 | 1.44002 | ||
5788 | 2009.08.04 02:37 | buy | 2913 | 0.10 | 1.43913 | 1.43802 | 1.44002 | ||
5789 | 2009.08.04 02:37 | buy | 2914 | 0.10 | 1.43913 | 1.43802 | 1.44002 | ||
5790 | 2009.08.04 02:37 | buy | 2915 | 0.10 | 1.43913 | 1.43802 | 1.44002 | ||
5791 | 2009.08.04 02:40 | buy | 2916 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
5792 | 2009.08.04 02:40 | buy | 2917 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
5793 | 2009.08.04 02:40 | buy | 2918 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
5794 | 2009.08.04 02:40 | buy | 2919 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
5795 | 2009.08.04 02:40 | buy | 2920 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
5796 | 2009.08.04 02:42 | buy | 2921 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
5797 | 2009.08.04 02:42 | buy | 2922 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
5798 | 2009.08.04 02:42 | buy | 2923 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
5799 | 2009.08.04 02:42 | buy | 2924 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
5800 | 2009.08.04 02:42 | buy | 2925 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
5801 | 2009.08.04 02:45 | t/p | 2901 | 0.10 | 1.44018 | 1.43818 | 1.44018 | 8.90 | 8290.40 |
5802 | 2009.08.04 02:45 | t/p | 2902 | 0.10 | 1.44018 | 1.43818 | 1.44018 | 8.90 | 8299.30 |
5803 | 2009.08.04 02:45 | t/p | 2903 | 0.10 | 1.44018 | 1.43818 | 1.44018 | 8.90 | 8308.20 |
5804 | 2009.08.04 02:45 | t/p | 2904 | 0.10 | 1.44018 | 1.43818 | 1.44018 | 8.90 | 8317.10 |
5805 | 2009.08.04 02:45 | t/p | 2905 | 0.10 | 1.44018 | 1.43818 | 1.44018 | 8.90 | 8326.00 |
5806 | 2009.08.04 02:45 | t/p | 2911 | 0.10 | 1.44002 | 1.43802 | 1.44002 | 8.90 | 8334.90 |
5807 | 2009.08.04 02:45 | t/p | 2912 | 0.10 | 1.44002 | 1.43802 | 1.44002 | 8.90 | 8343.80 |
5808 | 2009.08.04 02:45 | t/p | 2913 | 0.10 | 1.44002 | 1.43802 | 1.44002 | 8.90 | 8352.70 |
5809 | 2009.08.04 02:45 | t/p | 2914 | 0.10 | 1.44002 | 1.43802 | 1.44002 | 8.90 | 8361.60 |
5810 | 2009.08.04 02:45 | t/p | 2915 | 0.10 | 1.44002 | 1.43802 | 1.44002 | 8.90 | 8370.50 |
5811 | 2009.08.04 02:45 | buy | 2926 | 0.10 | 1.44037 | 1.43926 | 1.44126 | ||
5812 | 2009.08.04 02:45 | buy | 2927 | 0.10 | 1.44037 | 1.43926 | 1.44126 | ||
5813 | 2009.08.04 02:45 | buy | 2928 | 0.10 | 1.44037 | 1.43926 | 1.44126 | ||
5814 | 2009.08.04 02:45 | buy | 2929 | 0.10 | 1.44037 | 1.43926 | 1.44126 | ||
5815 | 2009.08.04 02:45 | buy | 2930 | 0.10 | 1.44037 | 1.43926 | 1.44126 | ||
5816 | 2009.08.04 02:47 | buy | 2931 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
5817 | 2009.08.04 02:47 | buy | 2932 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
5818 | 2009.08.04 02:47 | buy | 2933 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
5819 | 2009.08.04 02:47 | buy | 2934 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
5820 | 2009.08.04 02:47 | buy | 2935 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
5821 | 2009.08.04 02:50 | t/p | 2871 | 0.10 | 1.44038 | 1.43838 | 1.44038 | 8.90 | 8379.40 |
5822 | 2009.08.04 02:50 | t/p | 2872 | 0.10 | 1.44038 | 1.43838 | 1.44038 | 8.90 | 8388.30 |
5823 | 2009.08.04 02:50 | t/p | 2873 | 0.10 | 1.44038 | 1.43838 | 1.44038 | 8.90 | 8397.20 |
5824 | 2009.08.04 02:50 | t/p | 2874 | 0.10 | 1.44038 | 1.43838 | 1.44038 | 8.90 | 8406.10 |
5825 | 2009.08.04 02:50 | t/p | 2875 | 0.10 | 1.44038 | 1.43838 | 1.44038 | 8.90 | 8415.00 |
5826 | 2009.08.04 02:50 | t/p | 2881 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 8423.90 |
5827 | 2009.08.04 02:50 | t/p | 2882 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 8432.80 |
5828 | 2009.08.04 02:50 | t/p | 2883 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 8441.70 |
5829 | 2009.08.04 02:50 | t/p | 2884 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 8450.60 |
5830 | 2009.08.04 02:50 | t/p | 2885 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 8459.50 |
5831 | 2009.08.04 02:50 | t/p | 2891 | 0.10 | 1.44057 | 1.43857 | 1.44057 | 8.90 | 8468.40 |
5832 | 2009.08.04 02:50 | t/p | 2892 | 0.10 | 1.44057 | 1.43857 | 1.44057 | 8.90 | 8477.30 |
5833 | 2009.08.04 02:50 | t/p | 2893 | 0.10 | 1.44057 | 1.43857 | 1.44057 | 8.90 | 8486.20 |
5834 | 2009.08.04 02:50 | t/p | 2894 | 0.10 | 1.44057 | 1.43857 | 1.44057 | 8.90 | 8495.10 |
5835 | 2009.08.04 02:50 | t/p | 2895 | 0.10 | 1.44057 | 1.43857 | 1.44057 | 8.90 | 8504.00 |
5836 | 2009.08.04 02:50 | t/p | 2896 | 0.10 | 1.44060 | 1.43860 | 1.44060 | 8.90 | 8512.90 |
5837 | 2009.08.04 02:50 | t/p | 2897 | 0.10 | 1.44060 | 1.43860 | 1.44060 | 8.90 | 8521.80 |
5838 | 2009.08.04 02:50 | t/p | 2898 | 0.10 | 1.44060 | 1.43860 | 1.44060 | 8.90 | 8530.70 |
5839 | 2009.08.04 02:50 | t/p | 2899 | 0.10 | 1.44060 | 1.43860 | 1.44060 | 8.90 | 8539.60 |
5840 | 2009.08.04 02:50 | t/p | 2900 | 0.10 | 1.44060 | 1.43860 | 1.44060 | 8.90 | 8548.50 |
5841 | 2009.08.04 02:50 | t/p | 2906 | 0.10 | 1.44033 | 1.43833 | 1.44033 | 8.90 | 8557.40 |
5842 | 2009.08.04 02:50 | t/p | 2907 | 0.10 | 1.44033 | 1.43833 | 1.44033 | 8.90 | 8566.30 |
5843 | 2009.08.04 02:50 | t/p | 2908 | 0.10 | 1.44033 | 1.43833 | 1.44033 | 8.90 | 8575.20 |
5844 | 2009.08.04 02:50 | t/p | 2909 | 0.10 | 1.44033 | 1.43833 | 1.44033 | 8.90 | 8584.10 |
5845 | 2009.08.04 02:50 | t/p | 2910 | 0.10 | 1.44033 | 1.43833 | 1.44033 | 8.90 | 8593.00 |
5846 | 2009.08.04 02:50 | t/p | 2921 | 0.10 | 1.44064 | 1.43864 | 1.44064 | 8.90 | 8601.90 |
5847 | 2009.08.04 02:50 | t/p | 2922 | 0.10 | 1.44064 | 1.43864 | 1.44064 | 8.90 | 8610.80 |
5848 | 2009.08.04 02:50 | t/p | 2923 | 0.10 | 1.44064 | 1.43864 | 1.44064 | 8.90 | 8619.70 |
5849 | 2009.08.04 02:50 | t/p | 2924 | 0.10 | 1.44064 | 1.43864 | 1.44064 | 8.90 | 8628.60 |
5850 | 2009.08.04 02:50 | t/p | 2925 | 0.10 | 1.44064 | 1.43864 | 1.44064 | 8.90 | 8637.50 |
5851 | 2009.08.04 02:50 | buy | 2936 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5852 | 2009.08.04 02:50 | buy | 2937 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5853 | 2009.08.04 02:50 | buy | 2938 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5854 | 2009.08.04 02:50 | buy | 2939 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5855 | 2009.08.04 02:50 | buy | 2940 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5856 | 2009.08.04 02:52 | buy | 2941 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
5857 | 2009.08.04 02:52 | buy | 2942 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
5858 | 2009.08.04 02:52 | buy | 2943 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
5859 | 2009.08.04 02:52 | buy | 2944 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
5860 | 2009.08.04 02:52 | buy | 2945 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
5861 | 2009.08.04 02:55 | buy | 2946 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
5862 | 2009.08.04 02:55 | buy | 2947 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
5863 | 2009.08.04 02:55 | buy | 2948 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
5864 | 2009.08.04 02:55 | buy | 2949 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
5865 | 2009.08.04 02:55 | buy | 2950 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
5866 | 2009.08.04 02:57 | buy | 2951 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
5867 | 2009.08.04 02:57 | buy | 2952 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
5868 | 2009.08.04 02:57 | buy | 2953 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
5869 | 2009.08.04 02:57 | buy | 2954 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
5870 | 2009.08.04 02:57 | buy | 2955 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
5871 | 2009.08.04 02:59 | buy | 2956 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
5872 | 2009.08.04 02:59 | buy | 2957 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
5873 | 2009.08.04 02:59 | buy | 2958 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
5874 | 2009.08.04 02:59 | buy | 2959 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
5875 | 2009.08.04 02:59 | buy | 2960 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
5876 | 2009.08.04 03:00 | buy | 2961 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5877 | 2009.08.04 03:00 | buy | 2962 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5878 | 2009.08.04 03:00 | buy | 2963 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5879 | 2009.08.04 03:00 | buy | 2964 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5880 | 2009.08.04 03:00 | buy | 2965 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
5881 | 2009.08.04 03:02 | buy | 2966 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
5882 | 2009.08.04 03:02 | buy | 2967 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
5883 | 2009.08.04 03:02 | buy | 2968 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
5884 | 2009.08.04 03:02 | buy | 2969 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
5885 | 2009.08.04 03:02 | buy | 2970 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
5886 | 2009.08.04 03:05 | buy | 2971 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
5887 | 2009.08.04 03:05 | buy | 2972 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
5888 | 2009.08.04 03:05 | buy | 2973 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
5889 | 2009.08.04 03:05 | buy | 2974 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
5890 | 2009.08.04 03:05 | buy | 2975 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
5891 | 2009.08.04 03:07 | t/p | 2876 | 0.10 | 1.44078 | 1.43878 | 1.44078 | 8.90 | 8646.40 |
5892 | 2009.08.04 03:07 | t/p | 2877 | 0.10 | 1.44078 | 1.43878 | 1.44078 | 8.90 | 8655.30 |
5893 | 2009.08.04 03:07 | t/p | 2878 | 0.10 | 1.44078 | 1.43878 | 1.44078 | 8.90 | 8664.20 |
5894 | 2009.08.04 03:07 | t/p | 2879 | 0.10 | 1.44078 | 1.43878 | 1.44078 | 8.90 | 8673.10 |
5895 | 2009.08.04 03:07 | t/p | 2880 | 0.10 | 1.44078 | 1.43878 | 1.44078 | 8.90 | 8682.00 |
5896 | 2009.08.04 03:07 | t/p | 2916 | 0.10 | 1.44080 | 1.43880 | 1.44080 | 8.90 | 8690.90 |
5897 | 2009.08.04 03:07 | t/p | 2917 | 0.10 | 1.44080 | 1.43880 | 1.44080 | 8.90 | 8699.80 |
5898 | 2009.08.04 03:07 | t/p | 2918 | 0.10 | 1.44080 | 1.43880 | 1.44080 | 8.90 | 8708.70 |
5899 | 2009.08.04 03:07 | t/p | 2919 | 0.10 | 1.44080 | 1.43880 | 1.44080 | 8.90 | 8717.60 |
5900 | 2009.08.04 03:07 | t/p | 2920 | 0.10 | 1.44080 | 1.43880 | 1.44080 | 8.90 | 8726.50 |
5901 | 2009.08.04 03:07 | buy | 2976 | 0.10 | 1.44093 | 1.43982 | 1.44182 | ||
5902 | 2009.08.04 03:07 | buy | 2977 | 0.10 | 1.44093 | 1.43982 | 1.44182 | ||
5903 | 2009.08.04 03:07 | buy | 2978 | 0.10 | 1.44093 | 1.43982 | 1.44182 | ||
5904 | 2009.08.04 03:07 | buy | 2979 | 0.10 | 1.44093 | 1.43982 | 1.44182 | ||
5905 | 2009.08.04 03:07 | buy | 2980 | 0.10 | 1.44093 | 1.43982 | 1.44182 | ||
5906 | 2009.08.04 03:10 | buy | 2981 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
5907 | 2009.08.04 03:10 | buy | 2982 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
5908 | 2009.08.04 03:10 | buy | 2983 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
5909 | 2009.08.04 03:10 | buy | 2984 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
5910 | 2009.08.04 03:10 | buy | 2985 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
5911 | 2009.08.04 03:12 | buy | 2986 | 0.10 | 1.44052 | 1.43941 | 1.44141 | ||
5912 | 2009.08.04 03:12 | buy | 2987 | 0.10 | 1.44052 | 1.43941 | 1.44141 | ||
5913 | 2009.08.04 03:12 | buy | 2988 | 0.10 | 1.44052 | 1.43941 | 1.44141 | ||
5914 | 2009.08.04 03:12 | buy | 2989 | 0.10 | 1.44052 | 1.43941 | 1.44141 | ||
5915 | 2009.08.04 03:12 | buy | 2990 | 0.10 | 1.44052 | 1.43941 | 1.44141 | ||
5916 | 2009.08.04 03:15 | buy | 2991 | 0.10 | 1.43996 | 1.43885 | 1.44085 | ||
5917 | 2009.08.04 03:15 | buy | 2992 | 0.10 | 1.43996 | 1.43885 | 1.44085 | ||
5918 | 2009.08.04 03:15 | buy | 2993 | 0.10 | 1.43996 | 1.43885 | 1.44085 | ||
5919 | 2009.08.04 03:15 | buy | 2994 | 0.10 | 1.43996 | 1.43885 | 1.44085 | ||
5920 | 2009.08.04 03:15 | buy | 2995 | 0.10 | 1.43996 | 1.43885 | 1.44085 | ||
5921 | 2009.08.04 03:17 | buy | 2996 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
5922 | 2009.08.04 03:17 | buy | 2997 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
5923 | 2009.08.04 03:17 | buy | 2998 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
5924 | 2009.08.04 03:17 | buy | 2999 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
5925 | 2009.08.04 03:17 | buy | 3000 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
5926 | 2009.08.04 03:20 | s/l | 2936 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 8715.40 |
5927 | 2009.08.04 03:20 | s/l | 2937 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 8704.30 |
5928 | 2009.08.04 03:20 | s/l | 2938 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 8693.20 |
5929 | 2009.08.04 03:20 | s/l | 2939 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 8682.10 |
5930 | 2009.08.04 03:20 | s/l | 2940 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 8671.00 |
5931 | 2009.08.04 03:20 | s/l | 2941 | 0.10 | 1.43942 | 1.43942 | 1.44142 | -11.10 | 8659.90 |
5932 | 2009.08.04 03:20 | s/l | 2942 | 0.10 | 1.43942 | 1.43942 | 1.44142 | -11.10 | 8648.80 |
5933 | 2009.08.04 03:20 | s/l | 2943 | 0.10 | 1.43942 | 1.43942 | 1.44142 | -11.10 | 8637.70 |
5934 | 2009.08.04 03:20 | s/l | 2944 | 0.10 | 1.43942 | 1.43942 | 1.44142 | -11.10 | 8626.60 |
5935 | 2009.08.04 03:20 | s/l | 2945 | 0.10 | 1.43942 | 1.43942 | 1.44142 | -11.10 | 8615.50 |
5936 | 2009.08.04 03:20 | s/l | 2946 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 8604.40 |
5937 | 2009.08.04 03:20 | s/l | 2947 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 8593.30 |
5938 | 2009.08.04 03:20 | s/l | 2948 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 8582.20 |
5939 | 2009.08.04 03:20 | s/l | 2949 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 8571.10 |
5940 | 2009.08.04 03:20 | s/l | 2950 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 8560.00 |
5941 | 2009.08.04 03:20 | s/l | 2956 | 0.10 | 1.43969 | 1.43969 | 1.44169 | -11.10 | 8548.90 |
5942 | 2009.08.04 03:20 | s/l | 2957 | 0.10 | 1.43969 | 1.43969 | 1.44169 | -11.10 | 8537.80 |
5943 | 2009.08.04 03:20 | s/l | 2958 | 0.10 | 1.43969 | 1.43969 | 1.44169 | -11.10 | 8526.70 |
5944 | 2009.08.04 03:20 | s/l | 2959 | 0.10 | 1.43969 | 1.43969 | 1.44169 | -11.10 | 8515.60 |
5945 | 2009.08.04 03:20 | s/l | 2960 | 0.10 | 1.43969 | 1.43969 | 1.44169 | -11.10 | 8504.50 |
5946 | 2009.08.04 03:20 | s/l | 2961 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 8493.40 |
5947 | 2009.08.04 03:20 | s/l | 2962 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 8482.30 |
5948 | 2009.08.04 03:20 | s/l | 2963 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 8471.20 |
5949 | 2009.08.04 03:20 | s/l | 2964 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 8460.10 |
5950 | 2009.08.04 03:20 | s/l | 2965 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 8449.00 |
5951 | 2009.08.04 03:20 | s/l | 2966 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 8437.90 |
5952 | 2009.08.04 03:20 | s/l | 2967 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 8426.80 |
5953 | 2009.08.04 03:20 | s/l | 2968 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 8415.70 |
5954 | 2009.08.04 03:20 | s/l | 2969 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 8404.60 |
5955 | 2009.08.04 03:20 | s/l | 2970 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 8393.50 |
5956 | 2009.08.04 03:20 | s/l | 2971 | 0.10 | 1.43954 | 1.43954 | 1.44154 | -11.10 | 8382.40 |
5957 | 2009.08.04 03:20 | s/l | 2972 | 0.10 | 1.43954 | 1.43954 | 1.44154 | -11.10 | 8371.30 |
5958 | 2009.08.04 03:20 | s/l | 2973 | 0.10 | 1.43954 | 1.43954 | 1.44154 | -11.10 | 8360.20 |
5959 | 2009.08.04 03:20 | s/l | 2974 | 0.10 | 1.43954 | 1.43954 | 1.44154 | -11.10 | 8349.10 |
5960 | 2009.08.04 03:20 | s/l | 2975 | 0.10 | 1.43954 | 1.43954 | 1.44154 | -11.10 | 8338.00 |
5961 | 2009.08.04 03:20 | s/l | 2976 | 0.10 | 1.43982 | 1.43982 | 1.44182 | -11.10 | 8326.90 |
5962 | 2009.08.04 03:20 | s/l | 2977 | 0.10 | 1.43982 | 1.43982 | 1.44182 | -11.10 | 8315.80 |
5963 | 2009.08.04 03:20 | s/l | 2978 | 0.10 | 1.43982 | 1.43982 | 1.44182 | -11.10 | 8304.70 |
5964 | 2009.08.04 03:20 | s/l | 2979 | 0.10 | 1.43982 | 1.43982 | 1.44182 | -11.10 | 8293.60 |
5965 | 2009.08.04 03:20 | s/l | 2980 | 0.10 | 1.43982 | 1.43982 | 1.44182 | -11.10 | 8282.50 |
5966 | 2009.08.04 03:20 | s/l | 2986 | 0.10 | 1.43941 | 1.43941 | 1.44141 | -11.10 | 8271.40 |
5967 | 2009.08.04 03:20 | s/l | 2987 | 0.10 | 1.43941 | 1.43941 | 1.44141 | -11.10 | 8260.30 |
5968 | 2009.08.04 03:20 | s/l | 2988 | 0.10 | 1.43941 | 1.43941 | 1.44141 | -11.10 | 8249.20 |
5969 | 2009.08.04 03:20 | s/l | 2989 | 0.10 | 1.43941 | 1.43941 | 1.44141 | -11.10 | 8238.10 |
5970 | 2009.08.04 03:20 | s/l | 2990 | 0.10 | 1.43941 | 1.43941 | 1.44141 | -11.10 | 8227.00 |
5971 | 2009.08.04 03:20 | buy | 3001 | 0.10 | 1.43941 | 1.43830 | 1.44030 | ||
5972 | 2009.08.04 03:20 | buy | 3002 | 0.10 | 1.43941 | 1.43830 | 1.44030 | ||
5973 | 2009.08.04 03:20 | buy | 3003 | 0.10 | 1.43941 | 1.43830 | 1.44030 | ||
5974 | 2009.08.04 03:20 | buy | 3004 | 0.10 | 1.43941 | 1.43830 | 1.44030 | ||
5975 | 2009.08.04 03:20 | buy | 3005 | 0.10 | 1.43941 | 1.43830 | 1.44030 | ||
5976 | 2009.08.04 03:22 | buy | 3006 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
5977 | 2009.08.04 03:22 | buy | 3007 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
5978 | 2009.08.04 03:22 | buy | 3008 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
5979 | 2009.08.04 03:22 | buy | 3009 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
5980 | 2009.08.04 03:22 | buy | 3010 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
5981 | 2009.08.04 03:25 | buy | 3011 | 0.10 | 1.43955 | 1.43844 | 1.44044 | ||
5982 | 2009.08.04 03:25 | buy | 3012 | 0.10 | 1.43955 | 1.43844 | 1.44044 | ||
5983 | 2009.08.04 03:25 | buy | 3013 | 0.10 | 1.43955 | 1.43844 | 1.44044 | ||
5984 | 2009.08.04 03:25 | buy | 3014 | 0.10 | 1.43955 | 1.43844 | 1.44044 | ||
5985 | 2009.08.04 03:25 | buy | 3015 | 0.10 | 1.43955 | 1.43844 | 1.44044 | ||
5986 | 2009.08.04 03:27 | buy | 3016 | 0.10 | 1.43996 | 1.43885 | 1.44085 | ||
5987 | 2009.08.04 03:27 | buy | 3017 | 0.10 | 1.43996 | 1.43885 | 1.44085 | ||
5988 | 2009.08.04 03:27 | buy | 3018 | 0.10 | 1.43996 | 1.43885 | 1.44085 | ||
5989 | 2009.08.04 03:27 | buy | 3019 | 0.10 | 1.43996 | 1.43885 | 1.44085 | ||
5990 | 2009.08.04 03:27 | buy | 3020 | 0.10 | 1.43996 | 1.43885 | 1.44085 | ||
5991 | 2009.08.04 03:30 | t/p | 3001 | 0.10 | 1.44030 | 1.43830 | 1.44030 | 8.90 | 8235.90 |
5992 | 2009.08.04 03:30 | t/p | 3002 | 0.10 | 1.44030 | 1.43830 | 1.44030 | 8.90 | 8244.80 |
5993 | 2009.08.04 03:30 | t/p | 3003 | 0.10 | 1.44030 | 1.43830 | 1.44030 | 8.90 | 8253.70 |
5994 | 2009.08.04 03:30 | t/p | 3004 | 0.10 | 1.44030 | 1.43830 | 1.44030 | 8.90 | 8262.60 |
5995 | 2009.08.04 03:30 | t/p | 3005 | 0.10 | 1.44030 | 1.43830 | 1.44030 | 8.90 | 8271.50 |
5996 | 2009.08.04 03:30 | t/p | 3006 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 8280.40 |
5997 | 2009.08.04 03:30 | t/p | 3007 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 8289.30 |
5998 | 2009.08.04 03:30 | t/p | 3008 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 8298.20 |
5999 | 2009.08.04 03:30 | t/p | 3009 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 8307.10 |
6000 | 2009.08.04 03:30 | t/p | 3010 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 8316.00 |
6001 | 2009.08.04 03:30 | t/p | 3011 | 0.10 | 1.44044 | 1.43844 | 1.44044 | 8.90 | 8324.90 |
6002 | 2009.08.04 03:30 | t/p | 3012 | 0.10 | 1.44044 | 1.43844 | 1.44044 | 8.90 | 8333.80 |
6003 | 2009.08.04 03:30 | t/p | 3013 | 0.10 | 1.44044 | 1.43844 | 1.44044 | 8.90 | 8342.70 |
6004 | 2009.08.04 03:30 | t/p | 3014 | 0.10 | 1.44044 | 1.43844 | 1.44044 | 8.90 | 8351.60 |
6005 | 2009.08.04 03:30 | t/p | 3015 | 0.10 | 1.44044 | 1.43844 | 1.44044 | 8.90 | 8360.50 |
6006 | 2009.08.04 03:30 | buy | 3021 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
6007 | 2009.08.04 03:30 | buy | 3022 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
6008 | 2009.08.04 03:30 | buy | 3023 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
6009 | 2009.08.04 03:30 | buy | 3024 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
6010 | 2009.08.04 03:30 | buy | 3025 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
6011 | 2009.08.04 03:32 | buy | 3026 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
6012 | 2009.08.04 03:32 | buy | 3027 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
6013 | 2009.08.04 03:32 | buy | 3028 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
6014 | 2009.08.04 03:32 | buy | 3029 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
6015 | 2009.08.04 03:32 | buy | 3030 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
6016 | 2009.08.04 03:35 | buy | 3031 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
6017 | 2009.08.04 03:35 | buy | 3032 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
6018 | 2009.08.04 03:35 | buy | 3033 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
6019 | 2009.08.04 03:35 | buy | 3034 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
6020 | 2009.08.04 03:35 | buy | 3035 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
6021 | 2009.08.04 03:37 | buy | 3036 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
6022 | 2009.08.04 03:37 | buy | 3037 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
6023 | 2009.08.04 03:37 | buy | 3038 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
6024 | 2009.08.04 03:37 | buy | 3039 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
6025 | 2009.08.04 03:37 | buy | 3040 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
6026 | 2009.08.04 03:40 | t/p | 2931 | 0.10 | 1.44111 | 1.43911 | 1.44111 | 8.90 | 8369.40 |
6027 | 2009.08.04 03:40 | t/p | 2932 | 0.10 | 1.44111 | 1.43911 | 1.44111 | 8.90 | 8378.30 |
6028 | 2009.08.04 03:40 | t/p | 2933 | 0.10 | 1.44111 | 1.43911 | 1.44111 | 8.90 | 8387.20 |
6029 | 2009.08.04 03:40 | t/p | 2934 | 0.10 | 1.44111 | 1.43911 | 1.44111 | 8.90 | 8396.10 |
6030 | 2009.08.04 03:40 | t/p | 2935 | 0.10 | 1.44111 | 1.43911 | 1.44111 | 8.90 | 8405.00 |
6031 | 2009.08.04 03:40 | t/p | 2951 | 0.10 | 1.44111 | 1.43911 | 1.44111 | 8.90 | 8413.90 |
6032 | 2009.08.04 03:40 | t/p | 2952 | 0.10 | 1.44111 | 1.43911 | 1.44111 | 8.90 | 8422.80 |
6033 | 2009.08.04 03:40 | t/p | 2953 | 0.10 | 1.44111 | 1.43911 | 1.44111 | 8.90 | 8431.70 |
6034 | 2009.08.04 03:40 | t/p | 2954 | 0.10 | 1.44111 | 1.43911 | 1.44111 | 8.90 | 8440.60 |
6035 | 2009.08.04 03:40 | t/p | 2955 | 0.10 | 1.44111 | 1.43911 | 1.44111 | 8.90 | 8449.50 |
6036 | 2009.08.04 03:40 | t/p | 2991 | 0.10 | 1.44085 | 1.43885 | 1.44085 | 8.90 | 8458.40 |
6037 | 2009.08.04 03:40 | t/p | 2992 | 0.10 | 1.44085 | 1.43885 | 1.44085 | 8.90 | 8467.30 |
6038 | 2009.08.04 03:40 | t/p | 2993 | 0.10 | 1.44085 | 1.43885 | 1.44085 | 8.90 | 8476.20 |
6039 | 2009.08.04 03:40 | t/p | 2994 | 0.10 | 1.44085 | 1.43885 | 1.44085 | 8.90 | 8485.10 |
6040 | 2009.08.04 03:40 | t/p | 2995 | 0.10 | 1.44085 | 1.43885 | 1.44085 | 8.90 | 8494.00 |
6041 | 2009.08.04 03:40 | t/p | 2996 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.90 | 8502.90 |
6042 | 2009.08.04 03:40 | t/p | 2997 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.90 | 8511.80 |
6043 | 2009.08.04 03:40 | t/p | 2998 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.90 | 8520.70 |
6044 | 2009.08.04 03:40 | t/p | 2999 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.90 | 8529.60 |
6045 | 2009.08.04 03:40 | t/p | 3000 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.90 | 8538.50 |
6046 | 2009.08.04 03:40 | t/p | 3016 | 0.10 | 1.44085 | 1.43885 | 1.44085 | 8.90 | 8547.40 |
6047 | 2009.08.04 03:40 | t/p | 3017 | 0.10 | 1.44085 | 1.43885 | 1.44085 | 8.90 | 8556.30 |
6048 | 2009.08.04 03:40 | t/p | 3018 | 0.10 | 1.44085 | 1.43885 | 1.44085 | 8.90 | 8565.20 |
6049 | 2009.08.04 03:40 | t/p | 3019 | 0.10 | 1.44085 | 1.43885 | 1.44085 | 8.90 | 8574.10 |
6050 | 2009.08.04 03:40 | t/p | 3020 | 0.10 | 1.44085 | 1.43885 | 1.44085 | 8.90 | 8583.00 |
6051 | 2009.08.04 03:40 | t/p | 3026 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.90 | 8591.90 |
6052 | 2009.08.04 03:40 | t/p | 3027 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.90 | 8600.80 |
6053 | 2009.08.04 03:40 | t/p | 3028 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.90 | 8609.70 |
6054 | 2009.08.04 03:40 | t/p | 3029 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.90 | 8618.60 |
6055 | 2009.08.04 03:40 | t/p | 3030 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.90 | 8627.50 |
6056 | 2009.08.04 03:40 | t/p | 3036 | 0.10 | 1.44064 | 1.43864 | 1.44064 | 8.90 | 8636.40 |
6057 | 2009.08.04 03:40 | t/p | 3037 | 0.10 | 1.44064 | 1.43864 | 1.44064 | 8.90 | 8645.30 |
6058 | 2009.08.04 03:40 | t/p | 3038 | 0.10 | 1.44064 | 1.43864 | 1.44064 | 8.90 | 8654.20 |
6059 | 2009.08.04 03:40 | t/p | 3039 | 0.10 | 1.44064 | 1.43864 | 1.44064 | 8.90 | 8663.10 |
6060 | 2009.08.04 03:40 | t/p | 3040 | 0.10 | 1.44064 | 1.43864 | 1.44064 | 8.90 | 8672.00 |
6061 | 2009.08.04 03:40 | buy | 3041 | 0.10 | 1.44131 | 1.44020 | 1.44220 | ||
6062 | 2009.08.04 03:40 | buy | 3042 | 0.10 | 1.44131 | 1.44020 | 1.44220 | ||
6063 | 2009.08.04 03:40 | buy | 3043 | 0.10 | 1.44131 | 1.44020 | 1.44220 | ||
6064 | 2009.08.04 03:40 | buy | 3044 | 0.10 | 1.44131 | 1.44020 | 1.44220 | ||
6065 | 2009.08.04 03:40 | buy | 3045 | 0.10 | 1.44131 | 1.44020 | 1.44220 | ||
6066 | 2009.08.04 03:42 | buy | 3046 | 0.10 | 1.44100 | 1.43989 | 1.44189 | ||
6067 | 2009.08.04 03:42 | buy | 3047 | 0.10 | 1.44100 | 1.43989 | 1.44189 | ||
6068 | 2009.08.04 03:42 | buy | 3048 | 0.10 | 1.44100 | 1.43989 | 1.44189 | ||
6069 | 2009.08.04 03:42 | buy | 3049 | 0.10 | 1.44100 | 1.43989 | 1.44189 | ||
6070 | 2009.08.04 03:42 | buy | 3050 | 0.10 | 1.44100 | 1.43989 | 1.44189 | ||
6071 | 2009.08.04 03:45 | t/p | 2926 | 0.10 | 1.44126 | 1.43926 | 1.44126 | 8.90 | 8680.90 |
6072 | 2009.08.04 03:45 | t/p | 2927 | 0.10 | 1.44126 | 1.43926 | 1.44126 | 8.90 | 8689.80 |
6073 | 2009.08.04 03:45 | t/p | 2928 | 0.10 | 1.44126 | 1.43926 | 1.44126 | 8.90 | 8698.70 |
6074 | 2009.08.04 03:45 | t/p | 2929 | 0.10 | 1.44126 | 1.43926 | 1.44126 | 8.90 | 8707.60 |
6075 | 2009.08.04 03:45 | t/p | 2930 | 0.10 | 1.44126 | 1.43926 | 1.44126 | 8.90 | 8716.50 |
6076 | 2009.08.04 03:45 | t/p | 2981 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 8725.40 |
6077 | 2009.08.04 03:45 | t/p | 2982 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 8734.30 |
6078 | 2009.08.04 03:45 | t/p | 2983 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 8743.20 |
6079 | 2009.08.04 03:45 | t/p | 2984 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 8752.10 |
6080 | 2009.08.04 03:45 | t/p | 2985 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 8761.00 |
6081 | 2009.08.04 03:45 | t/p | 3021 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 8769.90 |
6082 | 2009.08.04 03:45 | t/p | 3022 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 8778.80 |
6083 | 2009.08.04 03:45 | t/p | 3023 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 8787.70 |
6084 | 2009.08.04 03:45 | t/p | 3024 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 8796.60 |
6085 | 2009.08.04 03:45 | t/p | 3025 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 8805.50 |
6086 | 2009.08.04 03:45 | t/p | 3031 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 8814.40 |
6087 | 2009.08.04 03:45 | t/p | 3032 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 8823.30 |
6088 | 2009.08.04 03:45 | t/p | 3033 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 8832.20 |
6089 | 2009.08.04 03:45 | t/p | 3034 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 8841.10 |
6090 | 2009.08.04 03:45 | t/p | 3035 | 0.10 | 1.44127 | 1.43927 | 1.44127 | 8.90 | 8850.00 |
6091 | 2009.08.04 03:45 | t/p | 3046 | 0.10 | 1.44189 | 1.43989 | 1.44189 | 8.90 | 8858.90 |
6092 | 2009.08.04 03:45 | t/p | 3047 | 0.10 | 1.44189 | 1.43989 | 1.44189 | 8.90 | 8867.80 |
6093 | 2009.08.04 03:45 | t/p | 3048 | 0.10 | 1.44189 | 1.43989 | 1.44189 | 8.90 | 8876.70 |
6094 | 2009.08.04 03:45 | t/p | 3049 | 0.10 | 1.44189 | 1.43989 | 1.44189 | 8.90 | 8885.60 |
6095 | 2009.08.04 03:45 | t/p | 3050 | 0.10 | 1.44189 | 1.43989 | 1.44189 | 8.90 | 8894.50 |
6096 | 2009.08.04 03:45 | buy | 3051 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
6097 | 2009.08.04 03:45 | buy | 3052 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
6098 | 2009.08.04 03:45 | buy | 3053 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
6099 | 2009.08.04 03:45 | buy | 3054 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
6100 | 2009.08.04 03:45 | buy | 3055 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
6101 | 2009.08.04 03:47 | buy | 3056 | 0.10 | 1.44194 | 1.44083 | 1.44283 | ||
6102 | 2009.08.04 03:47 | buy | 3057 | 0.10 | 1.44194 | 1.44083 | 1.44283 | ||
6103 | 2009.08.04 03:47 | buy | 3058 | 0.10 | 1.44194 | 1.44083 | 1.44283 | ||
6104 | 2009.08.04 03:47 | buy | 3059 | 0.10 | 1.44194 | 1.44083 | 1.44283 | ||
6105 | 2009.08.04 03:47 | buy | 3060 | 0.10 | 1.44194 | 1.44083 | 1.44283 | ||
6106 | 2009.08.04 03:50 | t/p | 3041 | 0.10 | 1.44220 | 1.44020 | 1.44220 | 8.90 | 8903.40 |
6107 | 2009.08.04 03:50 | t/p | 3042 | 0.10 | 1.44220 | 1.44020 | 1.44220 | 8.90 | 8912.30 |
6108 | 2009.08.04 03:50 | t/p | 3043 | 0.10 | 1.44220 | 1.44020 | 1.44220 | 8.90 | 8921.20 |
6109 | 2009.08.04 03:50 | t/p | 3044 | 0.10 | 1.44220 | 1.44020 | 1.44220 | 8.90 | 8930.10 |
6110 | 2009.08.04 03:50 | t/p | 3045 | 0.10 | 1.44220 | 1.44020 | 1.44220 | 8.90 | 8939.00 |
6111 | 2009.08.04 03:50 | t/p | 3056 | 0.10 | 1.44283 | 1.44083 | 1.44283 | 8.90 | 8947.90 |
6112 | 2009.08.04 03:50 | t/p | 3057 | 0.10 | 1.44283 | 1.44083 | 1.44283 | 8.90 | 8956.80 |
6113 | 2009.08.04 03:50 | t/p | 3058 | 0.10 | 1.44283 | 1.44083 | 1.44283 | 8.90 | 8965.70 |
6114 | 2009.08.04 03:50 | t/p | 3059 | 0.10 | 1.44283 | 1.44083 | 1.44283 | 8.90 | 8974.60 |
6115 | 2009.08.04 03:50 | t/p | 3060 | 0.10 | 1.44283 | 1.44083 | 1.44283 | 8.90 | 8983.50 |
6116 | 2009.08.04 03:50 | buy | 3061 | 0.10 | 1.44319 | 1.44208 | 1.44408 | ||
6117 | 2009.08.04 03:50 | buy | 3062 | 0.10 | 1.44319 | 1.44208 | 1.44408 | ||
6118 | 2009.08.04 03:50 | buy | 3063 | 0.10 | 1.44319 | 1.44208 | 1.44408 | ||
6119 | 2009.08.04 03:50 | buy | 3064 | 0.10 | 1.44319 | 1.44208 | 1.44408 | ||
6120 | 2009.08.04 03:50 | buy | 3065 | 0.10 | 1.44319 | 1.44208 | 1.44408 | ||
6121 | 2009.08.04 03:52 | buy | 3066 | 0.10 | 1.44256 | 1.44145 | 1.44345 | ||
6122 | 2009.08.04 03:52 | buy | 3067 | 0.10 | 1.44256 | 1.44145 | 1.44345 | ||
6123 | 2009.08.04 03:52 | buy | 3068 | 0.10 | 1.44256 | 1.44145 | 1.44345 | ||
6124 | 2009.08.04 03:52 | buy | 3069 | 0.10 | 1.44256 | 1.44145 | 1.44345 | ||
6125 | 2009.08.04 03:52 | buy | 3070 | 0.10 | 1.44256 | 1.44145 | 1.44345 | ||
6126 | 2009.08.04 03:55 | buy | 3071 | 0.10 | 1.44288 | 1.44177 | 1.44377 | ||
6127 | 2009.08.04 03:55 | buy | 3072 | 0.10 | 1.44288 | 1.44177 | 1.44377 | ||
6128 | 2009.08.04 03:55 | buy | 3073 | 0.10 | 1.44288 | 1.44177 | 1.44377 | ||
6129 | 2009.08.04 03:55 | buy | 3074 | 0.10 | 1.44288 | 1.44177 | 1.44377 | ||
6130 | 2009.08.04 03:55 | buy | 3075 | 0.10 | 1.44288 | 1.44177 | 1.44377 | ||
6131 | 2009.08.04 03:57 | s/l | 3061 | 0.10 | 1.44208 | 1.44208 | 1.44408 | -11.10 | 8972.40 |
6132 | 2009.08.04 03:57 | s/l | 3062 | 0.10 | 1.44208 | 1.44208 | 1.44408 | -11.10 | 8961.30 |
6133 | 2009.08.04 03:57 | s/l | 3063 | 0.10 | 1.44208 | 1.44208 | 1.44408 | -11.10 | 8950.20 |
6134 | 2009.08.04 03:57 | s/l | 3064 | 0.10 | 1.44208 | 1.44208 | 1.44408 | -11.10 | 8939.10 |
6135 | 2009.08.04 03:57 | s/l | 3065 | 0.10 | 1.44208 | 1.44208 | 1.44408 | -11.10 | 8928.00 |
6136 | 2009.08.04 03:57 | buy | 3076 | 0.10 | 1.44194 | 1.44083 | 1.44283 | ||
6137 | 2009.08.04 03:57 | buy | 3077 | 0.10 | 1.44194 | 1.44083 | 1.44283 | ||
6138 | 2009.08.04 03:57 | buy | 3078 | 0.10 | 1.44194 | 1.44083 | 1.44283 | ||
6139 | 2009.08.04 03:57 | buy | 3079 | 0.10 | 1.44194 | 1.44083 | 1.44283 | ||
6140 | 2009.08.04 03:57 | buy | 3080 | 0.10 | 1.44194 | 1.44083 | 1.44283 | ||
6141 | 2009.08.04 03:59 | s/l | 3051 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 8916.90 |
6142 | 2009.08.04 03:59 | s/l | 3052 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 8905.80 |
6143 | 2009.08.04 03:59 | s/l | 3053 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 8894.70 |
6144 | 2009.08.04 03:59 | s/l | 3054 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 8883.60 |
6145 | 2009.08.04 03:59 | s/l | 3055 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 8872.50 |
6146 | 2009.08.04 03:59 | s/l | 3066 | 0.10 | 1.44145 | 1.44145 | 1.44345 | -11.10 | 8861.40 |
6147 | 2009.08.04 03:59 | s/l | 3067 | 0.10 | 1.44145 | 1.44145 | 1.44345 | -11.10 | 8850.30 |
6148 | 2009.08.04 03:59 | s/l | 3068 | 0.10 | 1.44145 | 1.44145 | 1.44345 | -11.10 | 8839.20 |
6149 | 2009.08.04 03:59 | s/l | 3069 | 0.10 | 1.44145 | 1.44145 | 1.44345 | -11.10 | 8828.10 |
6150 | 2009.08.04 03:59 | s/l | 3070 | 0.10 | 1.44145 | 1.44145 | 1.44345 | -11.10 | 8817.00 |
6151 | 2009.08.04 03:59 | s/l | 3071 | 0.10 | 1.44177 | 1.44177 | 1.44377 | -11.10 | 8805.90 |
6152 | 2009.08.04 03:59 | s/l | 3072 | 0.10 | 1.44177 | 1.44177 | 1.44377 | -11.10 | 8794.80 |
6153 | 2009.08.04 03:59 | s/l | 3073 | 0.10 | 1.44177 | 1.44177 | 1.44377 | -11.10 | 8783.70 |
6154 | 2009.08.04 03:59 | s/l | 3074 | 0.10 | 1.44177 | 1.44177 | 1.44377 | -11.10 | 8772.60 |
6155 | 2009.08.04 03:59 | s/l | 3075 | 0.10 | 1.44177 | 1.44177 | 1.44377 | -11.10 | 8761.50 |
6156 | 2009.08.04 03:59 | buy | 3081 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
6157 | 2009.08.04 03:59 | buy | 3082 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
6158 | 2009.08.04 03:59 | buy | 3083 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
6159 | 2009.08.04 03:59 | buy | 3084 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
6160 | 2009.08.04 03:59 | buy | 3085 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
6161 | 2009.08.04 04:00 | buy | 3086 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
6162 | 2009.08.04 04:00 | buy | 3087 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
6163 | 2009.08.04 04:00 | buy | 3088 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
6164 | 2009.08.04 04:00 | buy | 3089 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
6165 | 2009.08.04 04:00 | buy | 3090 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
6166 | 2009.08.04 04:02 | s/l | 3076 | 0.10 | 1.44083 | 1.44083 | 1.44283 | -11.10 | 8750.40 |
6167 | 2009.08.04 04:02 | s/l | 3077 | 0.10 | 1.44083 | 1.44083 | 1.44283 | -11.10 | 8739.30 |
6168 | 2009.08.04 04:02 | s/l | 3078 | 0.10 | 1.44083 | 1.44083 | 1.44283 | -11.10 | 8728.20 |
6169 | 2009.08.04 04:02 | s/l | 3079 | 0.10 | 1.44083 | 1.44083 | 1.44283 | -11.10 | 8717.10 |
6170 | 2009.08.04 04:02 | s/l | 3080 | 0.10 | 1.44083 | 1.44083 | 1.44283 | -11.10 | 8706.00 |
6171 | 2009.08.04 04:02 | buy | 3091 | 0.10 | 1.44028 | 1.43917 | 1.44117 | ||
6172 | 2009.08.04 04:02 | buy | 3092 | 0.10 | 1.44028 | 1.43917 | 1.44117 | ||
6173 | 2009.08.04 04:02 | buy | 3093 | 0.10 | 1.44028 | 1.43917 | 1.44117 | ||
6174 | 2009.08.04 04:02 | buy | 3094 | 0.10 | 1.44028 | 1.43917 | 1.44117 | ||
6175 | 2009.08.04 04:02 | buy | 3095 | 0.10 | 1.44028 | 1.43917 | 1.44117 | ||
6176 | 2009.08.04 04:05 | buy | 3096 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
6177 | 2009.08.04 04:05 | buy | 3097 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
6178 | 2009.08.04 04:05 | buy | 3098 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
6179 | 2009.08.04 04:05 | buy | 3099 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
6180 | 2009.08.04 04:05 | buy | 3100 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
6181 | 2009.08.04 04:07 | s/l | 3081 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 8694.90 |
6182 | 2009.08.04 04:07 | s/l | 3082 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 8683.80 |
6183 | 2009.08.04 04:07 | s/l | 3083 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 8672.70 |
6184 | 2009.08.04 04:07 | s/l | 3084 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 8661.60 |
6185 | 2009.08.04 04:07 | s/l | 3085 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 8650.50 |
6186 | 2009.08.04 04:07 | s/l | 3086 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 8639.40 |
6187 | 2009.08.04 04:07 | s/l | 3087 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 8628.30 |
6188 | 2009.08.04 04:07 | s/l | 3088 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 8617.20 |
6189 | 2009.08.04 04:07 | s/l | 3089 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 8606.10 |
6190 | 2009.08.04 04:07 | s/l | 3090 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 8595.00 |
6191 | 2009.08.04 04:07 | buy | 3101 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
6192 | 2009.08.04 04:07 | buy | 3102 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
6193 | 2009.08.04 04:07 | buy | 3103 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
6194 | 2009.08.04 04:07 | buy | 3104 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
6195 | 2009.08.04 04:07 | buy | 3105 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
6196 | 2009.08.04 04:10 | buy | 3106 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
6197 | 2009.08.04 04:10 | buy | 3107 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
6198 | 2009.08.04 04:10 | buy | 3108 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
6199 | 2009.08.04 04:10 | buy | 3109 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
6200 | 2009.08.04 04:10 | buy | 3110 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
6201 | 2009.08.04 04:12 | buy | 3111 | 0.10 | 1.44076 | 1.43965 | 1.44165 | ||
6202 | 2009.08.04 04:12 | buy | 3112 | 0.10 | 1.44076 | 1.43965 | 1.44165 | ||
6203 | 2009.08.04 04:12 | buy | 3113 | 0.10 | 1.44076 | 1.43965 | 1.44165 | ||
6204 | 2009.08.04 04:12 | buy | 3114 | 0.10 | 1.44076 | 1.43965 | 1.44165 | ||
6205 | 2009.08.04 04:12 | buy | 3115 | 0.10 | 1.44076 | 1.43965 | 1.44165 | ||
6206 | 2009.08.04 04:15 | t/p | 3091 | 0.10 | 1.44117 | 1.43917 | 1.44117 | 8.90 | 8603.90 |
6207 | 2009.08.04 04:15 | t/p | 3092 | 0.10 | 1.44117 | 1.43917 | 1.44117 | 8.90 | 8612.80 |
6208 | 2009.08.04 04:15 | t/p | 3093 | 0.10 | 1.44117 | 1.43917 | 1.44117 | 8.90 | 8621.70 |
6209 | 2009.08.04 04:15 | t/p | 3094 | 0.10 | 1.44117 | 1.43917 | 1.44117 | 8.90 | 8630.60 |
6210 | 2009.08.04 04:15 | t/p | 3095 | 0.10 | 1.44117 | 1.43917 | 1.44117 | 8.90 | 8639.50 |
6211 | 2009.08.04 04:15 | t/p | 3101 | 0.10 | 1.44101 | 1.43901 | 1.44101 | 8.90 | 8648.40 |
6212 | 2009.08.04 04:15 | t/p | 3102 | 0.10 | 1.44101 | 1.43901 | 1.44101 | 8.90 | 8657.30 |
6213 | 2009.08.04 04:15 | t/p | 3103 | 0.10 | 1.44101 | 1.43901 | 1.44101 | 8.90 | 8666.20 |
6214 | 2009.08.04 04:15 | t/p | 3104 | 0.10 | 1.44101 | 1.43901 | 1.44101 | 8.90 | 8675.10 |
6215 | 2009.08.04 04:15 | t/p | 3105 | 0.10 | 1.44101 | 1.43901 | 1.44101 | 8.90 | 8684.00 |
6216 | 2009.08.04 04:15 | buy | 3116 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
6217 | 2009.08.04 04:15 | buy | 3117 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
6218 | 2009.08.04 04:15 | buy | 3118 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
6219 | 2009.08.04 04:15 | buy | 3119 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
6220 | 2009.08.04 04:15 | buy | 3120 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
6221 | 2009.08.04 04:17 | buy | 3121 | 0.10 | 1.44123 | 1.44012 | 1.44212 | ||
6222 | 2009.08.04 04:17 | buy | 3122 | 0.10 | 1.44123 | 1.44012 | 1.44212 | ||
6223 | 2009.08.04 04:17 | buy | 3123 | 0.10 | 1.44123 | 1.44012 | 1.44212 | ||
6224 | 2009.08.04 04:17 | buy | 3124 | 0.10 | 1.44123 | 1.44012 | 1.44212 | ||
6225 | 2009.08.04 04:17 | buy | 3125 | 0.10 | 1.44123 | 1.44012 | 1.44212 | ||
6226 | 2009.08.04 04:20 | t/p | 3096 | 0.10 | 1.44133 | 1.43933 | 1.44133 | 8.90 | 8692.90 |
6227 | 2009.08.04 04:20 | t/p | 3097 | 0.10 | 1.44133 | 1.43933 | 1.44133 | 8.90 | 8701.80 |
6228 | 2009.08.04 04:20 | t/p | 3098 | 0.10 | 1.44133 | 1.43933 | 1.44133 | 8.90 | 8710.70 |
6229 | 2009.08.04 04:20 | t/p | 3099 | 0.10 | 1.44133 | 1.43933 | 1.44133 | 8.90 | 8719.60 |
6230 | 2009.08.04 04:20 | t/p | 3100 | 0.10 | 1.44133 | 1.43933 | 1.44133 | 8.90 | 8728.50 |
6231 | 2009.08.04 04:20 | t/p | 3111 | 0.10 | 1.44165 | 1.43965 | 1.44165 | 8.90 | 8737.40 |
6232 | 2009.08.04 04:20 | t/p | 3112 | 0.10 | 1.44165 | 1.43965 | 1.44165 | 8.90 | 8746.30 |
6233 | 2009.08.04 04:20 | t/p | 3113 | 0.10 | 1.44165 | 1.43965 | 1.44165 | 8.90 | 8755.20 |
6234 | 2009.08.04 04:20 | t/p | 3114 | 0.10 | 1.44165 | 1.43965 | 1.44165 | 8.90 | 8764.10 |
6235 | 2009.08.04 04:20 | t/p | 3115 | 0.10 | 1.44165 | 1.43965 | 1.44165 | 8.90 | 8773.00 |
6236 | 2009.08.04 04:20 | buy | 3126 | 0.10 | 1.44187 | 1.44076 | 1.44276 | ||
6237 | 2009.08.04 04:20 | buy | 3127 | 0.10 | 1.44187 | 1.44076 | 1.44276 | ||
6238 | 2009.08.04 04:20 | buy | 3128 | 0.10 | 1.44187 | 1.44076 | 1.44276 | ||
6239 | 2009.08.04 04:20 | buy | 3129 | 0.10 | 1.44187 | 1.44076 | 1.44276 | ||
6240 | 2009.08.04 04:20 | buy | 3130 | 0.10 | 1.44187 | 1.44076 | 1.44276 | ||
6241 | 2009.08.04 04:22 | buy | 3131 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
6242 | 2009.08.04 04:22 | buy | 3132 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
6243 | 2009.08.04 04:22 | buy | 3133 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
6244 | 2009.08.04 04:22 | buy | 3134 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
6245 | 2009.08.04 04:22 | buy | 3135 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
6246 | 2009.08.04 04:25 | buy | 3136 | 0.10 | 1.44171 | 1.44060 | 1.44260 | ||
6247 | 2009.08.04 04:25 | buy | 3137 | 0.10 | 1.44171 | 1.44060 | 1.44260 | ||
6248 | 2009.08.04 04:25 | buy | 3138 | 0.10 | 1.44171 | 1.44060 | 1.44260 | ||
6249 | 2009.08.04 04:25 | buy | 3139 | 0.10 | 1.44171 | 1.44060 | 1.44260 | ||
6250 | 2009.08.04 04:25 | buy | 3140 | 0.10 | 1.44171 | 1.44060 | 1.44260 | ||
6251 | 2009.08.04 04:27 | buy | 3141 | 0.10 | 1.44123 | 1.44012 | 1.44212 | ||
6252 | 2009.08.04 04:27 | buy | 3142 | 0.10 | 1.44123 | 1.44012 | 1.44212 | ||
6253 | 2009.08.04 04:27 | buy | 3143 | 0.10 | 1.44123 | 1.44012 | 1.44212 | ||
6254 | 2009.08.04 04:27 | buy | 3144 | 0.10 | 1.44123 | 1.44012 | 1.44212 | ||
6255 | 2009.08.04 04:27 | buy | 3145 | 0.10 | 1.44123 | 1.44012 | 1.44212 | ||
6256 | 2009.08.04 04:27 | buy | 3146 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
6257 | 2009.08.04 04:27 | buy | 3147 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
6258 | 2009.08.04 04:27 | buy | 3148 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
6259 | 2009.08.04 04:27 | buy | 3149 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
6260 | 2009.08.04 04:27 | buy | 3150 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
6261 | 2009.08.04 04:30 | buy | 3151 | 0.10 | 1.44177 | 1.44066 | 1.44266 | ||
6262 | 2009.08.04 04:30 | buy | 3152 | 0.10 | 1.44177 | 1.44066 | 1.44266 | ||
6263 | 2009.08.04 04:30 | buy | 3153 | 0.10 | 1.44177 | 1.44066 | 1.44266 | ||
6264 | 2009.08.04 04:30 | buy | 3154 | 0.10 | 1.44177 | 1.44066 | 1.44266 | ||
6265 | 2009.08.04 04:30 | buy | 3155 | 0.10 | 1.44177 | 1.44066 | 1.44266 | ||
6266 | 2009.08.04 04:32 | buy | 3156 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
6267 | 2009.08.04 04:32 | buy | 3157 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
6268 | 2009.08.04 04:32 | buy | 3158 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
6269 | 2009.08.04 04:32 | buy | 3159 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
6270 | 2009.08.04 04:32 | buy | 3160 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
6271 | 2009.08.04 04:35 | buy | 3161 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
6272 | 2009.08.04 04:35 | buy | 3162 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
6273 | 2009.08.04 04:35 | buy | 3163 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
6274 | 2009.08.04 04:35 | buy | 3164 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
6275 | 2009.08.04 04:35 | buy | 3165 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
6276 | 2009.08.04 04:37 | buy | 3166 | 0.10 | 1.44189 | 1.44078 | 1.44278 | ||
6277 | 2009.08.04 04:37 | buy | 3167 | 0.10 | 1.44189 | 1.44078 | 1.44278 | ||
6278 | 2009.08.04 04:37 | buy | 3168 | 0.10 | 1.44189 | 1.44078 | 1.44278 | ||
6279 | 2009.08.04 04:37 | buy | 3169 | 0.10 | 1.44189 | 1.44078 | 1.44278 | ||
6280 | 2009.08.04 04:37 | buy | 3170 | 0.10 | 1.44189 | 1.44078 | 1.44278 | ||
6281 | 2009.08.04 04:40 | buy | 3171 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
6282 | 2009.08.04 04:40 | buy | 3172 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
6283 | 2009.08.04 04:40 | buy | 3173 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
6284 | 2009.08.04 04:40 | buy | 3174 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
6285 | 2009.08.04 04:40 | buy | 3175 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
6286 | 2009.08.04 04:42 | buy | 3176 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
6287 | 2009.08.04 04:42 | buy | 3177 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
6288 | 2009.08.04 04:42 | buy | 3178 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
6289 | 2009.08.04 04:42 | buy | 3179 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
6290 | 2009.08.04 04:42 | buy | 3180 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
6291 | 2009.08.04 04:45 | buy | 3181 | 0.10 | 1.44101 | 1.43990 | 1.44190 | ||
6292 | 2009.08.04 04:45 | buy | 3182 | 0.10 | 1.44101 | 1.43990 | 1.44190 | ||
6293 | 2009.08.04 04:45 | buy | 3183 | 0.10 | 1.44101 | 1.43990 | 1.44190 | ||
6294 | 2009.08.04 04:45 | buy | 3184 | 0.10 | 1.44101 | 1.43990 | 1.44190 | ||
6295 | 2009.08.04 04:45 | buy | 3185 | 0.10 | 1.44101 | 1.43990 | 1.44190 | ||
6296 | 2009.08.04 04:47 | buy | 3186 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
6297 | 2009.08.04 04:47 | buy | 3187 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
6298 | 2009.08.04 04:47 | buy | 3188 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
6299 | 2009.08.04 04:47 | buy | 3189 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
6300 | 2009.08.04 04:47 | buy | 3190 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
6301 | 2009.08.04 04:50 | s/l | 3126 | 0.10 | 1.44076 | 1.44076 | 1.44276 | -11.10 | 8761.90 |
6302 | 2009.08.04 04:50 | s/l | 3127 | 0.10 | 1.44076 | 1.44076 | 1.44276 | -11.10 | 8750.80 |
6303 | 2009.08.04 04:50 | s/l | 3128 | 0.10 | 1.44076 | 1.44076 | 1.44276 | -11.10 | 8739.70 |
6304 | 2009.08.04 04:50 | s/l | 3129 | 0.10 | 1.44076 | 1.44076 | 1.44276 | -11.10 | 8728.60 |
6305 | 2009.08.04 04:50 | s/l | 3130 | 0.10 | 1.44076 | 1.44076 | 1.44276 | -11.10 | 8717.50 |
6306 | 2009.08.04 04:50 | s/l | 3131 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 8706.40 |
6307 | 2009.08.04 04:50 | s/l | 3132 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 8695.30 |
6308 | 2009.08.04 04:50 | s/l | 3133 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 8684.20 |
6309 | 2009.08.04 04:50 | s/l | 3134 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 8673.10 |
6310 | 2009.08.04 04:50 | s/l | 3135 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 8662.00 |
6311 | 2009.08.04 04:50 | s/l | 3136 | 0.10 | 1.44060 | 1.44060 | 1.44260 | -11.10 | 8650.90 |
6312 | 2009.08.04 04:50 | s/l | 3137 | 0.10 | 1.44060 | 1.44060 | 1.44260 | -11.10 | 8639.80 |
6313 | 2009.08.04 04:50 | s/l | 3138 | 0.10 | 1.44060 | 1.44060 | 1.44260 | -11.10 | 8628.70 |
6314 | 2009.08.04 04:50 | s/l | 3139 | 0.10 | 1.44060 | 1.44060 | 1.44260 | -11.10 | 8617.60 |
6315 | 2009.08.04 04:50 | s/l | 3140 | 0.10 | 1.44060 | 1.44060 | 1.44260 | -11.10 | 8606.50 |
6316 | 2009.08.04 04:50 | s/l | 3146 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 8595.40 |
6317 | 2009.08.04 04:50 | s/l | 3147 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 8584.30 |
6318 | 2009.08.04 04:50 | s/l | 3148 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 8573.20 |
6319 | 2009.08.04 04:50 | s/l | 3149 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 8562.10 |
6320 | 2009.08.04 04:50 | s/l | 3150 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 8551.00 |
6321 | 2009.08.04 04:50 | s/l | 3151 | 0.10 | 1.44066 | 1.44066 | 1.44266 | -11.10 | 8539.90 |
6322 | 2009.08.04 04:50 | s/l | 3152 | 0.10 | 1.44066 | 1.44066 | 1.44266 | -11.10 | 8528.80 |
6323 | 2009.08.04 04:50 | s/l | 3153 | 0.10 | 1.44066 | 1.44066 | 1.44266 | -11.10 | 8517.70 |
6324 | 2009.08.04 04:50 | s/l | 3154 | 0.10 | 1.44066 | 1.44066 | 1.44266 | -11.10 | 8506.60 |
6325 | 2009.08.04 04:50 | s/l | 3155 | 0.10 | 1.44066 | 1.44066 | 1.44266 | -11.10 | 8495.50 |
6326 | 2009.08.04 04:50 | s/l | 3156 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 8484.40 |
6327 | 2009.08.04 04:50 | s/l | 3157 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 8473.30 |
6328 | 2009.08.04 04:50 | s/l | 3158 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 8462.20 |
6329 | 2009.08.04 04:50 | s/l | 3159 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 8451.10 |
6330 | 2009.08.04 04:50 | s/l | 3160 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 8440.00 |
6331 | 2009.08.04 04:50 | s/l | 3161 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 8428.90 |
6332 | 2009.08.04 04:50 | s/l | 3162 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 8417.80 |
6333 | 2009.08.04 04:50 | s/l | 3163 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 8406.70 |
6334 | 2009.08.04 04:50 | s/l | 3164 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 8395.60 |
6335 | 2009.08.04 04:50 | s/l | 3165 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 8384.50 |
6336 | 2009.08.04 04:50 | s/l | 3166 | 0.10 | 1.44078 | 1.44078 | 1.44278 | -11.10 | 8373.40 |
6337 | 2009.08.04 04:50 | s/l | 3167 | 0.10 | 1.44078 | 1.44078 | 1.44278 | -11.10 | 8362.30 |
6338 | 2009.08.04 04:50 | s/l | 3168 | 0.10 | 1.44078 | 1.44078 | 1.44278 | -11.10 | 8351.20 |
6339 | 2009.08.04 04:50 | s/l | 3169 | 0.10 | 1.44078 | 1.44078 | 1.44278 | -11.10 | 8340.10 |
6340 | 2009.08.04 04:50 | s/l | 3170 | 0.10 | 1.44078 | 1.44078 | 1.44278 | -11.10 | 8329.00 |
6341 | 2009.08.04 04:50 | s/l | 3176 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 8317.90 |
6342 | 2009.08.04 04:50 | s/l | 3177 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 8306.80 |
6343 | 2009.08.04 04:50 | s/l | 3178 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 8295.70 |
6344 | 2009.08.04 04:50 | s/l | 3179 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 8284.60 |
6345 | 2009.08.04 04:50 | s/l | 3180 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 8273.50 |
6346 | 2009.08.04 04:50 | buy | 3191 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
6347 | 2009.08.04 04:50 | buy | 3192 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
6348 | 2009.08.04 04:50 | buy | 3193 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
6349 | 2009.08.04 04:50 | buy | 3194 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
6350 | 2009.08.04 04:50 | buy | 3195 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
6351 | 2009.08.04 04:52 | buy | 3196 | 0.10 | 1.44075 | 1.43964 | 1.44164 | ||
6352 | 2009.08.04 04:52 | buy | 3197 | 0.10 | 1.44075 | 1.43964 | 1.44164 | ||
6353 | 2009.08.04 04:52 | buy | 3198 | 0.10 | 1.44075 | 1.43964 | 1.44164 | ||
6354 | 2009.08.04 04:52 | buy | 3199 | 0.10 | 1.44075 | 1.43964 | 1.44164 | ||
6355 | 2009.08.04 04:52 | buy | 3200 | 0.10 | 1.44075 | 1.43964 | 1.44164 | ||
6356 | 2009.08.04 04:55 | buy | 3201 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
6357 | 2009.08.04 04:55 | buy | 3202 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
6358 | 2009.08.04 04:55 | buy | 3203 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
6359 | 2009.08.04 04:55 | buy | 3204 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
6360 | 2009.08.04 04:55 | buy | 3205 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
6361 | 2009.08.04 04:57 | buy | 3206 | 0.10 | 1.44101 | 1.43990 | 1.44190 | ||
6362 | 2009.08.04 04:57 | buy | 3207 | 0.10 | 1.44101 | 1.43990 | 1.44190 | ||
6363 | 2009.08.04 04:57 | buy | 3208 | 0.10 | 1.44101 | 1.43990 | 1.44190 | ||
6364 | 2009.08.04 04:57 | buy | 3209 | 0.10 | 1.44101 | 1.43990 | 1.44190 | ||
6365 | 2009.08.04 04:57 | buy | 3210 | 0.10 | 1.44101 | 1.43990 | 1.44190 | ||
6366 | 2009.08.04 04:59 | buy | 3211 | 0.10 | 1.44116 | 1.44005 | 1.44205 | ||
6367 | 2009.08.04 04:59 | buy | 3212 | 0.10 | 1.44116 | 1.44005 | 1.44205 | ||
6368 | 2009.08.04 04:59 | buy | 3213 | 0.10 | 1.44116 | 1.44005 | 1.44205 | ||
6369 | 2009.08.04 04:59 | buy | 3214 | 0.10 | 1.44116 | 1.44005 | 1.44205 | ||
6370 | 2009.08.04 04:59 | buy | 3215 | 0.10 | 1.44116 | 1.44005 | 1.44205 | ||
6371 | 2009.08.04 05:00 | buy | 3216 | 0.10 | 1.44115 | 1.44004 | 1.44204 | ||
6372 | 2009.08.04 05:00 | buy | 3217 | 0.10 | 1.44115 | 1.44004 | 1.44204 | ||
6373 | 2009.08.04 05:00 | buy | 3218 | 0.10 | 1.44115 | 1.44004 | 1.44204 | ||
6374 | 2009.08.04 05:00 | buy | 3219 | 0.10 | 1.44115 | 1.44004 | 1.44204 | ||
6375 | 2009.08.04 05:00 | buy | 3220 | 0.10 | 1.44115 | 1.44004 | 1.44204 | ||
6376 | 2009.08.04 05:03 | buy | 3221 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
6377 | 2009.08.04 05:03 | buy | 3222 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
6378 | 2009.08.04 05:03 | buy | 3223 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
6379 | 2009.08.04 05:03 | buy | 3224 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
6380 | 2009.08.04 05:03 | buy | 3225 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
6381 | 2009.08.04 05:06 | buy | 3226 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
6382 | 2009.08.04 05:06 | buy | 3227 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
6383 | 2009.08.04 05:06 | buy | 3228 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
6384 | 2009.08.04 05:06 | buy | 3229 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
6385 | 2009.08.04 05:06 | buy | 3230 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
6386 | 2009.08.04 05:10 | buy | 3231 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
6387 | 2009.08.04 05:10 | buy | 3232 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
6388 | 2009.08.04 05:10 | buy | 3233 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
6389 | 2009.08.04 05:10 | buy | 3234 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
6390 | 2009.08.04 05:10 | buy | 3235 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
6391 | 2009.08.04 05:13 | buy | 3236 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
6392 | 2009.08.04 05:13 | buy | 3237 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
6393 | 2009.08.04 05:13 | buy | 3238 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
6394 | 2009.08.04 05:13 | buy | 3239 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
6395 | 2009.08.04 05:13 | buy | 3240 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
6396 | 2009.08.04 05:16 | s/l | 3116 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 8262.40 |
6397 | 2009.08.04 05:16 | s/l | 3117 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 8251.30 |
6398 | 2009.08.04 05:16 | s/l | 3118 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 8240.20 |
6399 | 2009.08.04 05:16 | s/l | 3119 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 8229.10 |
6400 | 2009.08.04 05:16 | s/l | 3120 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 8218.00 |
6401 | 2009.08.04 05:16 | s/l | 3171 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 8206.90 |
6402 | 2009.08.04 05:16 | s/l | 3172 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 8195.80 |
6403 | 2009.08.04 05:16 | s/l | 3173 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 8184.70 |
6404 | 2009.08.04 05:16 | s/l | 3174 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 8173.60 |
6405 | 2009.08.04 05:16 | s/l | 3175 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 8162.50 |
6406 | 2009.08.04 05:16 | buy | 3241 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
6407 | 2009.08.04 05:16 | buy | 3242 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
6408 | 2009.08.04 05:16 | buy | 3243 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
6409 | 2009.08.04 05:16 | buy | 3244 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
6410 | 2009.08.04 05:16 | buy | 3245 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
6411 | 2009.08.04 05:20 | buy | 3246 | 0.10 | 1.44045 | 1.43934 | 1.44134 | ||
6412 | 2009.08.04 05:20 | buy | 3247 | 0.10 | 1.44045 | 1.43934 | 1.44134 | ||
6413 | 2009.08.04 05:20 | buy | 3248 | 0.10 | 1.44045 | 1.43934 | 1.44134 | ||
6414 | 2009.08.04 05:20 | buy | 3249 | 0.10 | 1.44045 | 1.43934 | 1.44134 | ||
6415 | 2009.08.04 05:20 | buy | 3250 | 0.10 | 1.44045 | 1.43934 | 1.44134 | ||
6416 | 2009.08.04 05:23 | buy | 3251 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
6417 | 2009.08.04 05:23 | buy | 3252 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
6418 | 2009.08.04 05:23 | buy | 3253 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
6419 | 2009.08.04 05:23 | buy | 3254 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
6420 | 2009.08.04 05:23 | buy | 3255 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
6421 | 2009.08.04 05:26 | buy | 3256 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
6422 | 2009.08.04 05:26 | buy | 3257 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
6423 | 2009.08.04 05:26 | buy | 3258 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
6424 | 2009.08.04 05:26 | buy | 3259 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
6425 | 2009.08.04 05:26 | buy | 3260 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
6426 | 2009.08.04 05:26 | buy | 3261 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
6427 | 2009.08.04 05:26 | buy | 3262 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
6428 | 2009.08.04 05:26 | buy | 3263 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
6429 | 2009.08.04 05:26 | buy | 3264 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
6430 | 2009.08.04 05:26 | buy | 3265 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
6431 | 2009.08.04 05:30 | buy | 3266 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
6432 | 2009.08.04 05:30 | buy | 3267 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
6433 | 2009.08.04 05:30 | buy | 3268 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
6434 | 2009.08.04 05:30 | buy | 3269 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
6435 | 2009.08.04 05:30 | buy | 3270 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
6436 | 2009.08.04 05:32 | buy | 3271 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
6437 | 2009.08.04 05:32 | buy | 3272 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
6438 | 2009.08.04 05:32 | buy | 3273 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
6439 | 2009.08.04 05:32 | buy | 3274 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
6440 | 2009.08.04 05:32 | buy | 3275 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
6441 | 2009.08.04 05:35 | buy | 3276 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
6442 | 2009.08.04 05:35 | buy | 3277 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
6443 | 2009.08.04 05:35 | buy | 3278 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
6444 | 2009.08.04 05:35 | buy | 3279 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
6445 | 2009.08.04 05:35 | buy | 3280 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
6446 | 2009.08.04 05:37 | buy | 3281 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
6447 | 2009.08.04 05:37 | buy | 3282 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
6448 | 2009.08.04 05:37 | buy | 3283 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
6449 | 2009.08.04 05:37 | buy | 3284 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
6450 | 2009.08.04 05:37 | buy | 3285 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
6451 | 2009.08.04 05:40 | s/l | 3106 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 8151.40 |
6452 | 2009.08.04 05:40 | s/l | 3107 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 8140.30 |
6453 | 2009.08.04 05:40 | s/l | 3108 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 8129.20 |
6454 | 2009.08.04 05:40 | s/l | 3109 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 8118.10 |
6455 | 2009.08.04 05:40 | s/l | 3110 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 8107.00 |
6456 | 2009.08.04 05:40 | s/l | 3121 | 0.10 | 1.44012 | 1.44012 | 1.44212 | -11.10 | 8095.90 |
6457 | 2009.08.04 05:40 | s/l | 3122 | 0.10 | 1.44012 | 1.44012 | 1.44212 | -11.10 | 8084.80 |
6458 | 2009.08.04 05:40 | s/l | 3123 | 0.10 | 1.44012 | 1.44012 | 1.44212 | -11.10 | 8073.70 |
6459 | 2009.08.04 05:40 | s/l | 3124 | 0.10 | 1.44012 | 1.44012 | 1.44212 | -11.10 | 8062.60 |
6460 | 2009.08.04 05:40 | s/l | 3125 | 0.10 | 1.44012 | 1.44012 | 1.44212 | -11.10 | 8051.50 |
6461 | 2009.08.04 05:40 | s/l | 3141 | 0.10 | 1.44012 | 1.44012 | 1.44212 | -11.10 | 8040.40 |
6462 | 2009.08.04 05:40 | s/l | 3142 | 0.10 | 1.44012 | 1.44012 | 1.44212 | -11.10 | 8029.30 |
6463 | 2009.08.04 05:40 | s/l | 3143 | 0.10 | 1.44012 | 1.44012 | 1.44212 | -11.10 | 8018.20 |
6464 | 2009.08.04 05:40 | s/l | 3144 | 0.10 | 1.44012 | 1.44012 | 1.44212 | -11.10 | 8007.10 |
6465 | 2009.08.04 05:40 | s/l | 3145 | 0.10 | 1.44012 | 1.44012 | 1.44212 | -11.10 | 7996.00 |
6466 | 2009.08.04 05:40 | s/l | 3181 | 0.10 | 1.43990 | 1.43990 | 1.44190 | -11.10 | 7984.90 |
6467 | 2009.08.04 05:40 | s/l | 3182 | 0.10 | 1.43990 | 1.43990 | 1.44190 | -11.10 | 7973.80 |
6468 | 2009.08.04 05:40 | s/l | 3183 | 0.10 | 1.43990 | 1.43990 | 1.44190 | -11.10 | 7962.70 |
6469 | 2009.08.04 05:40 | s/l | 3184 | 0.10 | 1.43990 | 1.43990 | 1.44190 | -11.10 | 7951.60 |
6470 | 2009.08.04 05:40 | s/l | 3185 | 0.10 | 1.43990 | 1.43990 | 1.44190 | -11.10 | 7940.50 |
6471 | 2009.08.04 05:40 | s/l | 3186 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 7929.40 |
6472 | 2009.08.04 05:40 | s/l | 3187 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 7918.30 |
6473 | 2009.08.04 05:40 | s/l | 3188 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 7907.20 |
6474 | 2009.08.04 05:40 | s/l | 3189 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 7896.10 |
6475 | 2009.08.04 05:40 | s/l | 3190 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 7885.00 |
6476 | 2009.08.04 05:40 | s/l | 3206 | 0.10 | 1.43990 | 1.43990 | 1.44190 | -11.10 | 7873.90 |
6477 | 2009.08.04 05:40 | s/l | 3207 | 0.10 | 1.43990 | 1.43990 | 1.44190 | -11.10 | 7862.80 |
6478 | 2009.08.04 05:40 | s/l | 3208 | 0.10 | 1.43990 | 1.43990 | 1.44190 | -11.10 | 7851.70 |
6479 | 2009.08.04 05:40 | s/l | 3209 | 0.10 | 1.43990 | 1.43990 | 1.44190 | -11.10 | 7840.60 |
6480 | 2009.08.04 05:40 | s/l | 3210 | 0.10 | 1.43990 | 1.43990 | 1.44190 | -11.10 | 7829.50 |
6481 | 2009.08.04 05:40 | s/l | 3211 | 0.10 | 1.44005 | 1.44005 | 1.44205 | -11.10 | 7818.40 |
6482 | 2009.08.04 05:40 | s/l | 3212 | 0.10 | 1.44005 | 1.44005 | 1.44205 | -11.10 | 7807.30 |
6483 | 2009.08.04 05:40 | s/l | 3213 | 0.10 | 1.44005 | 1.44005 | 1.44205 | -11.10 | 7796.20 |
6484 | 2009.08.04 05:40 | s/l | 3214 | 0.10 | 1.44005 | 1.44005 | 1.44205 | -11.10 | 7785.10 |
6485 | 2009.08.04 05:40 | s/l | 3215 | 0.10 | 1.44005 | 1.44005 | 1.44205 | -11.10 | 7774.00 |
6486 | 2009.08.04 05:40 | s/l | 3216 | 0.10 | 1.44004 | 1.44004 | 1.44204 | -11.10 | 7762.90 |
6487 | 2009.08.04 05:40 | s/l | 3217 | 0.10 | 1.44004 | 1.44004 | 1.44204 | -11.10 | 7751.80 |
6488 | 2009.08.04 05:40 | s/l | 3218 | 0.10 | 1.44004 | 1.44004 | 1.44204 | -11.10 | 7740.70 |
6489 | 2009.08.04 05:40 | s/l | 3219 | 0.10 | 1.44004 | 1.44004 | 1.44204 | -11.10 | 7729.60 |
6490 | 2009.08.04 05:40 | s/l | 3220 | 0.10 | 1.44004 | 1.44004 | 1.44204 | -11.10 | 7718.50 |
6491 | 2009.08.04 05:40 | s/l | 3226 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 7707.40 |
6492 | 2009.08.04 05:40 | s/l | 3227 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 7696.30 |
6493 | 2009.08.04 05:40 | s/l | 3228 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 7685.20 |
6494 | 2009.08.04 05:40 | s/l | 3229 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 7674.10 |
6495 | 2009.08.04 05:40 | s/l | 3230 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 7663.00 |
6496 | 2009.08.04 05:40 | buy | 3286 | 0.10 | 1.43992 | 1.43881 | 1.44081 | ||
6497 | 2009.08.04 05:40 | buy | 3287 | 0.10 | 1.43992 | 1.43881 | 1.44081 | ||
6498 | 2009.08.04 05:40 | buy | 3288 | 0.10 | 1.43992 | 1.43881 | 1.44081 | ||
6499 | 2009.08.04 05:40 | buy | 3289 | 0.10 | 1.43992 | 1.43881 | 1.44081 | ||
6500 | 2009.08.04 05:40 | buy | 3290 | 0.10 | 1.43992 | 1.43881 | 1.44081 | ||
6501 | 2009.08.04 05:42 | buy | 3291 | 0.10 | 1.44011 | 1.43900 | 1.44100 | ||
6502 | 2009.08.04 05:42 | buy | 3292 | 0.10 | 1.44011 | 1.43900 | 1.44100 | ||
6503 | 2009.08.04 05:42 | buy | 3293 | 0.10 | 1.44011 | 1.43900 | 1.44100 | ||
6504 | 2009.08.04 05:42 | buy | 3294 | 0.10 | 1.44011 | 1.43900 | 1.44100 | ||
6505 | 2009.08.04 05:42 | buy | 3295 | 0.10 | 1.44011 | 1.43900 | 1.44100 | ||
6506 | 2009.08.04 05:45 | s/l | 3191 | 0.10 | 1.43939 | 1.43939 | 1.44139 | -11.10 | 7651.90 |
6507 | 2009.08.04 05:45 | s/l | 3192 | 0.10 | 1.43939 | 1.43939 | 1.44139 | -11.10 | 7640.80 |
6508 | 2009.08.04 05:45 | s/l | 3193 | 0.10 | 1.43939 | 1.43939 | 1.44139 | -11.10 | 7629.70 |
6509 | 2009.08.04 05:45 | s/l | 3194 | 0.10 | 1.43939 | 1.43939 | 1.44139 | -11.10 | 7618.60 |
6510 | 2009.08.04 05:45 | s/l | 3195 | 0.10 | 1.43939 | 1.43939 | 1.44139 | -11.10 | 7607.50 |
6511 | 2009.08.04 05:45 | s/l | 3196 | 0.10 | 1.43964 | 1.43964 | 1.44164 | -11.10 | 7596.40 |
6512 | 2009.08.04 05:45 | s/l | 3197 | 0.10 | 1.43964 | 1.43964 | 1.44164 | -11.10 | 7585.30 |
6513 | 2009.08.04 05:45 | s/l | 3198 | 0.10 | 1.43964 | 1.43964 | 1.44164 | -11.10 | 7574.20 |
6514 | 2009.08.04 05:45 | s/l | 3199 | 0.10 | 1.43964 | 1.43964 | 1.44164 | -11.10 | 7563.10 |
6515 | 2009.08.04 05:45 | s/l | 3200 | 0.10 | 1.43964 | 1.43964 | 1.44164 | -11.10 | 7552.00 |
6516 | 2009.08.04 05:45 | s/l | 3201 | 0.10 | 1.43952 | 1.43952 | 1.44152 | -11.10 | 7540.90 |
6517 | 2009.08.04 05:45 | s/l | 3202 | 0.10 | 1.43952 | 1.43952 | 1.44152 | -11.10 | 7529.80 |
6518 | 2009.08.04 05:45 | s/l | 3203 | 0.10 | 1.43952 | 1.43952 | 1.44152 | -11.10 | 7518.70 |
6519 | 2009.08.04 05:45 | s/l | 3204 | 0.10 | 1.43952 | 1.43952 | 1.44152 | -11.10 | 7507.60 |
6520 | 2009.08.04 05:45 | s/l | 3205 | 0.10 | 1.43952 | 1.43952 | 1.44152 | -11.10 | 7496.50 |
6521 | 2009.08.04 05:45 | s/l | 3221 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 7485.40 |
6522 | 2009.08.04 05:45 | s/l | 3222 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 7474.30 |
6523 | 2009.08.04 05:45 | s/l | 3223 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 7463.20 |
6524 | 2009.08.04 05:45 | s/l | 3224 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 7452.10 |
6525 | 2009.08.04 05:45 | s/l | 3225 | 0.10 | 1.43973 | 1.43973 | 1.44173 | -11.10 | 7441.00 |
6526 | 2009.08.04 05:45 | s/l | 3231 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 7429.90 |
6527 | 2009.08.04 05:45 | s/l | 3232 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 7418.80 |
6528 | 2009.08.04 05:45 | s/l | 3233 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 7407.70 |
6529 | 2009.08.04 05:45 | s/l | 3234 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 7396.60 |
6530 | 2009.08.04 05:45 | s/l | 3235 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 7385.50 |
6531 | 2009.08.04 05:45 | s/l | 3236 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 7374.40 |
6532 | 2009.08.04 05:45 | s/l | 3237 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 7363.30 |
6533 | 2009.08.04 05:45 | s/l | 3238 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 7352.20 |
6534 | 2009.08.04 05:45 | s/l | 3239 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 7341.10 |
6535 | 2009.08.04 05:45 | s/l | 3240 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 7330.00 |
6536 | 2009.08.04 05:45 | s/l | 3246 | 0.10 | 1.43934 | 1.43934 | 1.44134 | -11.10 | 7318.90 |
6537 | 2009.08.04 05:45 | s/l | 3247 | 0.10 | 1.43934 | 1.43934 | 1.44134 | -11.10 | 7307.80 |
6538 | 2009.08.04 05:45 | s/l | 3248 | 0.10 | 1.43934 | 1.43934 | 1.44134 | -11.10 | 7296.70 |
6539 | 2009.08.04 05:45 | s/l | 3249 | 0.10 | 1.43934 | 1.43934 | 1.44134 | -11.10 | 7285.60 |
6540 | 2009.08.04 05:45 | s/l | 3250 | 0.10 | 1.43934 | 1.43934 | 1.44134 | -11.10 | 7274.50 |
6541 | 2009.08.04 05:45 | s/l | 3251 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 7263.40 |
6542 | 2009.08.04 05:45 | s/l | 3252 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 7252.30 |
6543 | 2009.08.04 05:45 | s/l | 3253 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 7241.20 |
6544 | 2009.08.04 05:45 | s/l | 3254 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 7230.10 |
6545 | 2009.08.04 05:45 | s/l | 3255 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 7219.00 |
6546 | 2009.08.04 05:45 | s/l | 3256 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 7207.90 |
6547 | 2009.08.04 05:45 | s/l | 3257 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 7196.80 |
6548 | 2009.08.04 05:45 | s/l | 3258 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 7185.70 |
6549 | 2009.08.04 05:45 | s/l | 3259 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 7174.60 |
6550 | 2009.08.04 05:45 | s/l | 3260 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 7163.50 |
6551 | 2009.08.04 05:45 | s/l | 3261 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 7152.40 |
6552 | 2009.08.04 05:45 | s/l | 3262 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 7141.30 |
6553 | 2009.08.04 05:45 | s/l | 3263 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 7130.20 |
6554 | 2009.08.04 05:45 | s/l | 3264 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 7119.10 |
6555 | 2009.08.04 05:45 | s/l | 3265 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 7108.00 |
6556 | 2009.08.04 05:45 | s/l | 3266 | 0.10 | 1.43947 | 1.43947 | 1.44147 | -11.10 | 7096.90 |
6557 | 2009.08.04 05:45 | s/l | 3267 | 0.10 | 1.43947 | 1.43947 | 1.44147 | -11.10 | 7085.80 |
6558 | 2009.08.04 05:45 | s/l | 3268 | 0.10 | 1.43947 | 1.43947 | 1.44147 | -11.10 | 7074.70 |
6559 | 2009.08.04 05:45 | s/l | 3269 | 0.10 | 1.43947 | 1.43947 | 1.44147 | -11.10 | 7063.60 |
6560 | 2009.08.04 05:45 | s/l | 3270 | 0.10 | 1.43947 | 1.43947 | 1.44147 | -11.10 | 7052.50 |
6561 | 2009.08.04 05:45 | s/l | 3271 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 7041.40 |
6562 | 2009.08.04 05:45 | s/l | 3272 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 7030.30 |
6563 | 2009.08.04 05:45 | s/l | 3273 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 7019.20 |
6564 | 2009.08.04 05:45 | s/l | 3274 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 7008.10 |
6565 | 2009.08.04 05:45 | s/l | 3275 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 6997.00 |
6566 | 2009.08.04 05:45 | s/l | 3281 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 6985.90 |
6567 | 2009.08.04 05:45 | s/l | 3282 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 6974.80 |
6568 | 2009.08.04 05:45 | s/l | 3283 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 6963.70 |
6569 | 2009.08.04 05:45 | s/l | 3284 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 6952.60 |
6570 | 2009.08.04 05:45 | s/l | 3285 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 6941.50 |
6571 | 2009.08.04 05:45 | buy | 3296 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
6572 | 2009.08.04 05:45 | buy | 3297 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
6573 | 2009.08.04 05:45 | buy | 3298 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
6574 | 2009.08.04 05:45 | buy | 3299 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
6575 | 2009.08.04 05:45 | buy | 3300 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
6576 | 2009.08.04 05:47 | buy | 3301 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
6577 | 2009.08.04 05:47 | buy | 3302 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
6578 | 2009.08.04 05:47 | buy | 3303 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
6579 | 2009.08.04 05:47 | buy | 3304 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
6580 | 2009.08.04 05:47 | buy | 3305 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
6581 | 2009.08.04 05:50 | s/l | 3241 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 6930.40 |
6582 | 2009.08.04 05:50 | s/l | 3242 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 6919.30 |
6583 | 2009.08.04 05:50 | s/l | 3243 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 6908.20 |
6584 | 2009.08.04 05:50 | s/l | 3244 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 6897.10 |
6585 | 2009.08.04 05:50 | s/l | 3245 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 6886.00 |
6586 | 2009.08.04 05:50 | s/l | 3276 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 6874.90 |
6587 | 2009.08.04 05:50 | s/l | 3277 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 6863.80 |
6588 | 2009.08.04 05:50 | s/l | 3278 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 6852.70 |
6589 | 2009.08.04 05:50 | s/l | 3279 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 6841.60 |
6590 | 2009.08.04 05:50 | s/l | 3280 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 6830.50 |
6591 | 2009.08.04 05:50 | s/l | 3286 | 0.10 | 1.43881 | 1.43881 | 1.44081 | -11.10 | 6819.40 |
6592 | 2009.08.04 05:50 | s/l | 3287 | 0.10 | 1.43881 | 1.43881 | 1.44081 | -11.10 | 6808.30 |
6593 | 2009.08.04 05:50 | s/l | 3288 | 0.10 | 1.43881 | 1.43881 | 1.44081 | -11.10 | 6797.20 |
6594 | 2009.08.04 05:50 | s/l | 3289 | 0.10 | 1.43881 | 1.43881 | 1.44081 | -11.10 | 6786.10 |
6595 | 2009.08.04 05:50 | s/l | 3290 | 0.10 | 1.43881 | 1.43881 | 1.44081 | -11.10 | 6775.00 |
6596 | 2009.08.04 05:50 | s/l | 3291 | 0.10 | 1.43900 | 1.43900 | 1.44100 | -11.10 | 6763.90 |
6597 | 2009.08.04 05:50 | s/l | 3292 | 0.10 | 1.43900 | 1.43900 | 1.44100 | -11.10 | 6752.80 |
6598 | 2009.08.04 05:50 | s/l | 3293 | 0.10 | 1.43900 | 1.43900 | 1.44100 | -11.10 | 6741.70 |
6599 | 2009.08.04 05:50 | s/l | 3294 | 0.10 | 1.43900 | 1.43900 | 1.44100 | -11.10 | 6730.60 |
6600 | 2009.08.04 05:50 | s/l | 3295 | 0.10 | 1.43900 | 1.43900 | 1.44100 | -11.10 | 6719.50 |
6601 | 2009.08.04 05:50 | buy | 3306 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
6602 | 2009.08.04 05:50 | buy | 3307 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
6603 | 2009.08.04 05:50 | buy | 3308 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
6604 | 2009.08.04 05:50 | buy | 3309 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
6605 | 2009.08.04 05:50 | buy | 3310 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
6606 | 2009.08.04 05:52 | buy | 3311 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
6607 | 2009.08.04 05:52 | buy | 3312 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
6608 | 2009.08.04 05:52 | buy | 3313 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
6609 | 2009.08.04 05:52 | buy | 3314 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
6610 | 2009.08.04 05:52 | buy | 3315 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
6611 | 2009.08.04 05:55 | buy | 3316 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
6612 | 2009.08.04 05:55 | buy | 3317 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
6613 | 2009.08.04 05:55 | buy | 3318 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
6614 | 2009.08.04 05:55 | buy | 3319 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
6615 | 2009.08.04 05:55 | buy | 3320 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
6616 | 2009.08.04 05:57 | buy | 3321 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
6617 | 2009.08.04 05:57 | buy | 3322 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
6618 | 2009.08.04 05:57 | buy | 3323 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
6619 | 2009.08.04 05:57 | buy | 3324 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
6620 | 2009.08.04 05:57 | buy | 3325 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
6621 | 2009.08.04 05:59 | buy | 3326 | 0.10 | 1.43901 | 1.43790 | 1.43990 | ||
6622 | 2009.08.04 05:59 | buy | 3327 | 0.10 | 1.43901 | 1.43790 | 1.43990 | ||
6623 | 2009.08.04 05:59 | buy | 3328 | 0.10 | 1.43901 | 1.43790 | 1.43990 | ||
6624 | 2009.08.04 05:59 | buy | 3329 | 0.10 | 1.43901 | 1.43790 | 1.43990 | ||
6625 | 2009.08.04 05:59 | buy | 3330 | 0.10 | 1.43901 | 1.43790 | 1.43990 | ||
6626 | 2009.08.04 06:00 | buy | 3331 | 0.10 | 1.43904 | 1.43793 | 1.43993 | ||
6627 | 2009.08.04 06:00 | buy | 3332 | 0.10 | 1.43904 | 1.43793 | 1.43993 | ||
6628 | 2009.08.04 06:00 | buy | 3333 | 0.10 | 1.43904 | 1.43793 | 1.43993 | ||
6629 | 2009.08.04 06:00 | buy | 3334 | 0.10 | 1.43904 | 1.43793 | 1.43993 | ||
6630 | 2009.08.04 06:00 | buy | 3335 | 0.10 | 1.43904 | 1.43793 | 1.43993 | ||
6631 | 2009.08.04 06:02 | buy | 3336 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
6632 | 2009.08.04 06:02 | buy | 3337 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
6633 | 2009.08.04 06:02 | buy | 3338 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
6634 | 2009.08.04 06:02 | buy | 3339 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
6635 | 2009.08.04 06:02 | buy | 3340 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
6636 | 2009.08.04 06:05 | buy | 3341 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
6637 | 2009.08.04 06:05 | buy | 3342 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
6638 | 2009.08.04 06:05 | buy | 3343 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
6639 | 2009.08.04 06:05 | buy | 3344 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
6640 | 2009.08.04 06:05 | buy | 3345 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
6641 | 2009.08.04 06:07 | t/p | 3306 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 6728.40 |
6642 | 2009.08.04 06:07 | t/p | 3307 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 6737.30 |
6643 | 2009.08.04 06:07 | t/p | 3308 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 6746.20 |
6644 | 2009.08.04 06:07 | t/p | 3309 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 6755.10 |
6645 | 2009.08.04 06:07 | t/p | 3310 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 6764.00 |
6646 | 2009.08.04 06:07 | buy | 3346 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
6647 | 2009.08.04 06:07 | buy | 3347 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
6648 | 2009.08.04 06:07 | buy | 3348 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
6649 | 2009.08.04 06:07 | buy | 3349 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
6650 | 2009.08.04 06:07 | buy | 3350 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
6651 | 2009.08.04 06:10 | buy | 3351 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
6652 | 2009.08.04 06:10 | buy | 3352 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
6653 | 2009.08.04 06:10 | buy | 3353 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
6654 | 2009.08.04 06:10 | buy | 3354 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
6655 | 2009.08.04 06:10 | buy | 3355 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
6656 | 2009.08.04 06:12 | buy | 3356 | 0.10 | 1.43934 | 1.43823 | 1.44023 | ||
6657 | 2009.08.04 06:12 | buy | 3357 | 0.10 | 1.43934 | 1.43823 | 1.44023 | ||
6658 | 2009.08.04 06:12 | buy | 3358 | 0.10 | 1.43934 | 1.43823 | 1.44023 | ||
6659 | 2009.08.04 06:12 | buy | 3359 | 0.10 | 1.43934 | 1.43823 | 1.44023 | ||
6660 | 2009.08.04 06:12 | buy | 3360 | 0.10 | 1.43934 | 1.43823 | 1.44023 | ||
6661 | 2009.08.04 06:15 | buy | 3361 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
6662 | 2009.08.04 06:15 | buy | 3362 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
6663 | 2009.08.04 06:15 | buy | 3363 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
6664 | 2009.08.04 06:15 | buy | 3364 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
6665 | 2009.08.04 06:15 | buy | 3365 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
6666 | 2009.08.04 06:17 | buy | 3366 | 0.10 | 1.43905 | 1.43794 | 1.43994 | ||
6667 | 2009.08.04 06:17 | buy | 3367 | 0.10 | 1.43905 | 1.43794 | 1.43994 | ||
6668 | 2009.08.04 06:17 | buy | 3368 | 0.10 | 1.43905 | 1.43794 | 1.43994 | ||
6669 | 2009.08.04 06:17 | buy | 3369 | 0.10 | 1.43905 | 1.43794 | 1.43994 | ||
6670 | 2009.08.04 06:17 | buy | 3370 | 0.10 | 1.43905 | 1.43794 | 1.43994 | ||
6671 | 2009.08.04 06:20 | s/l | 3346 | 0.10 | 1.43852 | 1.43852 | 1.44052 | -11.10 | 6752.90 |
6672 | 2009.08.04 06:20 | s/l | 3347 | 0.10 | 1.43852 | 1.43852 | 1.44052 | -11.10 | 6741.80 |
6673 | 2009.08.04 06:20 | s/l | 3348 | 0.10 | 1.43852 | 1.43852 | 1.44052 | -11.10 | 6730.70 |
6674 | 2009.08.04 06:20 | s/l | 3349 | 0.10 | 1.43852 | 1.43852 | 1.44052 | -11.10 | 6719.60 |
6675 | 2009.08.04 06:20 | s/l | 3350 | 0.10 | 1.43852 | 1.43852 | 1.44052 | -11.10 | 6708.50 |
6676 | 2009.08.04 06:20 | buy | 3371 | 0.10 | 1.43857 | 1.43746 | 1.43946 | ||
6677 | 2009.08.04 06:20 | buy | 3372 | 0.10 | 1.43857 | 1.43746 | 1.43946 | ||
6678 | 2009.08.04 06:20 | buy | 3373 | 0.10 | 1.43857 | 1.43746 | 1.43946 | ||
6679 | 2009.08.04 06:20 | buy | 3374 | 0.10 | 1.43857 | 1.43746 | 1.43946 | ||
6680 | 2009.08.04 06:20 | buy | 3375 | 0.10 | 1.43857 | 1.43746 | 1.43946 | ||
6681 | 2009.08.04 06:22 | buy | 3376 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
6682 | 2009.08.04 06:22 | buy | 3377 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
6683 | 2009.08.04 06:22 | buy | 3378 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
6684 | 2009.08.04 06:22 | buy | 3379 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
6685 | 2009.08.04 06:22 | buy | 3380 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
6686 | 2009.08.04 06:25 | buy | 3381 | 0.10 | 1.43867 | 1.43756 | 1.43956 | ||
6687 | 2009.08.04 06:25 | buy | 3382 | 0.10 | 1.43867 | 1.43756 | 1.43956 | ||
6688 | 2009.08.04 06:25 | buy | 3383 | 0.10 | 1.43867 | 1.43756 | 1.43956 | ||
6689 | 2009.08.04 06:25 | buy | 3384 | 0.10 | 1.43867 | 1.43756 | 1.43956 | ||
6690 | 2009.08.04 06:25 | buy | 3385 | 0.10 | 1.43867 | 1.43756 | 1.43956 | ||
6691 | 2009.08.04 06:27 | buy | 3386 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
6692 | 2009.08.04 06:27 | buy | 3387 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
6693 | 2009.08.04 06:27 | buy | 3388 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
6694 | 2009.08.04 06:27 | buy | 3389 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
6695 | 2009.08.04 06:27 | buy | 3390 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
6696 | 2009.08.04 06:27 | buy | 3391 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
6697 | 2009.08.04 06:27 | buy | 3392 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
6698 | 2009.08.04 06:27 | buy | 3393 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
6699 | 2009.08.04 06:27 | buy | 3394 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
6700 | 2009.08.04 06:27 | buy | 3395 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
6701 | 2009.08.04 06:30 | buy | 3396 | 0.10 | 1.43892 | 1.43781 | 1.43981 | ||
6702 | 2009.08.04 06:30 | buy | 3397 | 0.10 | 1.43892 | 1.43781 | 1.43981 | ||
6703 | 2009.08.04 06:30 | buy | 3398 | 0.10 | 1.43892 | 1.43781 | 1.43981 | ||
6704 | 2009.08.04 06:30 | buy | 3399 | 0.10 | 1.43892 | 1.43781 | 1.43981 | ||
6705 | 2009.08.04 06:30 | buy | 3400 | 0.10 | 1.43892 | 1.43781 | 1.43981 | ||
6706 | 2009.08.04 06:32 | buy | 3401 | 0.10 | 1.43951 | 1.43840 | 1.44040 | ||
6707 | 2009.08.04 06:32 | buy | 3402 | 0.10 | 1.43951 | 1.43840 | 1.44040 | ||
6708 | 2009.08.04 06:32 | buy | 3403 | 0.10 | 1.43951 | 1.43840 | 1.44040 | ||
6709 | 2009.08.04 06:32 | buy | 3404 | 0.10 | 1.43951 | 1.43840 | 1.44040 | ||
6710 | 2009.08.04 06:32 | buy | 3405 | 0.10 | 1.43951 | 1.43840 | 1.44040 | ||
6711 | 2009.08.04 06:35 | buy | 3406 | 0.10 | 1.43934 | 1.43823 | 1.44023 | ||
6712 | 2009.08.04 06:35 | buy | 3407 | 0.10 | 1.43934 | 1.43823 | 1.44023 | ||
6713 | 2009.08.04 06:35 | buy | 3408 | 0.10 | 1.43934 | 1.43823 | 1.44023 | ||
6714 | 2009.08.04 06:35 | buy | 3409 | 0.10 | 1.43934 | 1.43823 | 1.44023 | ||
6715 | 2009.08.04 06:35 | buy | 3410 | 0.10 | 1.43934 | 1.43823 | 1.44023 | ||
6716 | 2009.08.04 06:37 | t/p | 3371 | 0.10 | 1.43946 | 1.43746 | 1.43946 | 8.90 | 6717.40 |
6717 | 2009.08.04 06:37 | t/p | 3372 | 0.10 | 1.43946 | 1.43746 | 1.43946 | 8.90 | 6726.30 |
6718 | 2009.08.04 06:37 | t/p | 3373 | 0.10 | 1.43946 | 1.43746 | 1.43946 | 8.90 | 6735.20 |
6719 | 2009.08.04 06:37 | t/p | 3374 | 0.10 | 1.43946 | 1.43746 | 1.43946 | 8.90 | 6744.10 |
6720 | 2009.08.04 06:37 | t/p | 3375 | 0.10 | 1.43946 | 1.43746 | 1.43946 | 8.90 | 6753.00 |
6721 | 2009.08.04 06:37 | t/p | 3381 | 0.10 | 1.43956 | 1.43756 | 1.43956 | 8.90 | 6761.90 |
6722 | 2009.08.04 06:37 | t/p | 3382 | 0.10 | 1.43956 | 1.43756 | 1.43956 | 8.90 | 6770.80 |
6723 | 2009.08.04 06:37 | t/p | 3383 | 0.10 | 1.43956 | 1.43756 | 1.43956 | 8.90 | 6779.70 |
6724 | 2009.08.04 06:37 | t/p | 3384 | 0.10 | 1.43956 | 1.43756 | 1.43956 | 8.90 | 6788.60 |
6725 | 2009.08.04 06:37 | t/p | 3385 | 0.10 | 1.43956 | 1.43756 | 1.43956 | 8.90 | 6797.50 |
6726 | 2009.08.04 06:37 | buy | 3411 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
6727 | 2009.08.04 06:37 | buy | 3412 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
6728 | 2009.08.04 06:37 | buy | 3413 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
6729 | 2009.08.04 06:37 | buy | 3414 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
6730 | 2009.08.04 06:37 | buy | 3415 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
6731 | 2009.08.04 06:40 | buy | 3416 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
6732 | 2009.08.04 06:40 | buy | 3417 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
6733 | 2009.08.04 06:40 | buy | 3418 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
6734 | 2009.08.04 06:40 | buy | 3419 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
6735 | 2009.08.04 06:40 | buy | 3420 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
6736 | 2009.08.04 06:42 | buy | 3421 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
6737 | 2009.08.04 06:42 | buy | 3422 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
6738 | 2009.08.04 06:42 | buy | 3423 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
6739 | 2009.08.04 06:42 | buy | 3424 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
6740 | 2009.08.04 06:42 | buy | 3425 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
6741 | 2009.08.04 06:45 | s/l | 3301 | 0.10 | 1.43843 | 1.43843 | 1.44043 | -11.10 | 6786.40 |
6742 | 2009.08.04 06:45 | s/l | 3302 | 0.10 | 1.43843 | 1.43843 | 1.44043 | -11.10 | 6775.30 |
6743 | 2009.08.04 06:45 | s/l | 3303 | 0.10 | 1.43843 | 1.43843 | 1.44043 | -11.10 | 6764.20 |
6744 | 2009.08.04 06:45 | s/l | 3304 | 0.10 | 1.43843 | 1.43843 | 1.44043 | -11.10 | 6753.10 |
6745 | 2009.08.04 06:45 | s/l | 3305 | 0.10 | 1.43843 | 1.43843 | 1.44043 | -11.10 | 6742.00 |
6746 | 2009.08.04 06:45 | s/l | 3336 | 0.10 | 1.43842 | 1.43842 | 1.44042 | -11.10 | 6730.90 |
6747 | 2009.08.04 06:45 | s/l | 3337 | 0.10 | 1.43842 | 1.43842 | 1.44042 | -11.10 | 6719.80 |
6748 | 2009.08.04 06:45 | s/l | 3338 | 0.10 | 1.43842 | 1.43842 | 1.44042 | -11.10 | 6708.70 |
6749 | 2009.08.04 06:45 | s/l | 3339 | 0.10 | 1.43842 | 1.43842 | 1.44042 | -11.10 | 6697.60 |
6750 | 2009.08.04 06:45 | s/l | 3340 | 0.10 | 1.43842 | 1.43842 | 1.44042 | -11.10 | 6686.50 |
6751 | 2009.08.04 06:45 | s/l | 3401 | 0.10 | 1.43840 | 1.43840 | 1.44040 | -11.10 | 6675.40 |
6752 | 2009.08.04 06:45 | s/l | 3402 | 0.10 | 1.43840 | 1.43840 | 1.44040 | -11.10 | 6664.30 |
6753 | 2009.08.04 06:45 | s/l | 3403 | 0.10 | 1.43840 | 1.43840 | 1.44040 | -11.10 | 6653.20 |
6754 | 2009.08.04 06:45 | s/l | 3404 | 0.10 | 1.43840 | 1.43840 | 1.44040 | -11.10 | 6642.10 |
6755 | 2009.08.04 06:45 | s/l | 3405 | 0.10 | 1.43840 | 1.43840 | 1.44040 | -11.10 | 6631.00 |
6756 | 2009.08.04 06:45 | s/l | 3411 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 6619.90 |
6757 | 2009.08.04 06:45 | s/l | 3412 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 6608.80 |
6758 | 2009.08.04 06:45 | s/l | 3413 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 6597.70 |
6759 | 2009.08.04 06:45 | s/l | 3414 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 6586.60 |
6760 | 2009.08.04 06:45 | s/l | 3415 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 6575.50 |
6761 | 2009.08.04 06:45 | buy | 3426 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
6762 | 2009.08.04 06:45 | buy | 3427 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
6763 | 2009.08.04 06:45 | buy | 3428 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
6764 | 2009.08.04 06:45 | buy | 3429 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
6765 | 2009.08.04 06:45 | buy | 3430 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
6766 | 2009.08.04 06:47 | buy | 3431 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
6767 | 2009.08.04 06:47 | buy | 3432 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
6768 | 2009.08.04 06:47 | buy | 3433 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
6769 | 2009.08.04 06:47 | buy | 3434 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
6770 | 2009.08.04 06:47 | buy | 3435 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
6771 | 2009.08.04 06:50 | s/l | 3296 | 0.10 | 1.43824 | 1.43824 | 1.44024 | -11.10 | 6564.40 |
6772 | 2009.08.04 06:50 | s/l | 3297 | 0.10 | 1.43824 | 1.43824 | 1.44024 | -11.10 | 6553.30 |
6773 | 2009.08.04 06:50 | s/l | 3298 | 0.10 | 1.43824 | 1.43824 | 1.44024 | -11.10 | 6542.20 |
6774 | 2009.08.04 06:50 | s/l | 3299 | 0.10 | 1.43824 | 1.43824 | 1.44024 | -11.10 | 6531.10 |
6775 | 2009.08.04 06:50 | s/l | 3300 | 0.10 | 1.43824 | 1.43824 | 1.44024 | -11.10 | 6520.00 |
6776 | 2009.08.04 06:50 | s/l | 3311 | 0.10 | 1.43786 | 1.43786 | 1.43986 | -11.10 | 6508.90 |
6777 | 2009.08.04 06:50 | s/l | 3312 | 0.10 | 1.43786 | 1.43786 | 1.43986 | -11.10 | 6497.80 |
6778 | 2009.08.04 06:50 | s/l | 3313 | 0.10 | 1.43786 | 1.43786 | 1.43986 | -11.10 | 6486.70 |
6779 | 2009.08.04 06:50 | s/l | 3314 | 0.10 | 1.43786 | 1.43786 | 1.43986 | -11.10 | 6475.60 |
6780 | 2009.08.04 06:50 | s/l | 3315 | 0.10 | 1.43786 | 1.43786 | 1.43986 | -11.10 | 6464.50 |
6781 | 2009.08.04 06:50 | s/l | 3321 | 0.10 | 1.43824 | 1.43824 | 1.44024 | -11.10 | 6453.40 |
6782 | 2009.08.04 06:50 | s/l | 3322 | 0.10 | 1.43824 | 1.43824 | 1.44024 | -11.10 | 6442.30 |
6783 | 2009.08.04 06:50 | s/l | 3323 | 0.10 | 1.43824 | 1.43824 | 1.44024 | -11.10 | 6431.20 |
6784 | 2009.08.04 06:50 | s/l | 3324 | 0.10 | 1.43824 | 1.43824 | 1.44024 | -11.10 | 6420.10 |
6785 | 2009.08.04 06:50 | s/l | 3325 | 0.10 | 1.43824 | 1.43824 | 1.44024 | -11.10 | 6409.00 |
6786 | 2009.08.04 06:50 | s/l | 3326 | 0.10 | 1.43790 | 1.43790 | 1.43990 | -11.10 | 6397.90 |
6787 | 2009.08.04 06:50 | s/l | 3327 | 0.10 | 1.43790 | 1.43790 | 1.43990 | -11.10 | 6386.80 |
6788 | 2009.08.04 06:50 | s/l | 3328 | 0.10 | 1.43790 | 1.43790 | 1.43990 | -11.10 | 6375.70 |
6789 | 2009.08.04 06:50 | s/l | 3329 | 0.10 | 1.43790 | 1.43790 | 1.43990 | -11.10 | 6364.60 |
6790 | 2009.08.04 06:50 | s/l | 3330 | 0.10 | 1.43790 | 1.43790 | 1.43990 | -11.10 | 6353.50 |
6791 | 2009.08.04 06:50 | s/l | 3331 | 0.10 | 1.43793 | 1.43793 | 1.43993 | -11.10 | 6342.40 |
6792 | 2009.08.04 06:50 | s/l | 3332 | 0.10 | 1.43793 | 1.43793 | 1.43993 | -11.10 | 6331.30 |
6793 | 2009.08.04 06:50 | s/l | 3333 | 0.10 | 1.43793 | 1.43793 | 1.43993 | -11.10 | 6320.20 |
6794 | 2009.08.04 06:50 | s/l | 3334 | 0.10 | 1.43793 | 1.43793 | 1.43993 | -11.10 | 6309.10 |
6795 | 2009.08.04 06:50 | s/l | 3335 | 0.10 | 1.43793 | 1.43793 | 1.43993 | -11.10 | 6298.00 |
6796 | 2009.08.04 06:50 | s/l | 3341 | 0.10 | 1.43833 | 1.43833 | 1.44033 | -11.10 | 6286.90 |
6797 | 2009.08.04 06:50 | s/l | 3342 | 0.10 | 1.43833 | 1.43833 | 1.44033 | -11.10 | 6275.80 |
6798 | 2009.08.04 06:50 | s/l | 3343 | 0.10 | 1.43833 | 1.43833 | 1.44033 | -11.10 | 6264.70 |
6799 | 2009.08.04 06:50 | s/l | 3344 | 0.10 | 1.43833 | 1.43833 | 1.44033 | -11.10 | 6253.60 |
6800 | 2009.08.04 06:50 | s/l | 3345 | 0.10 | 1.43833 | 1.43833 | 1.44033 | -11.10 | 6242.50 |
6801 | 2009.08.04 06:50 | s/l | 3351 | 0.10 | 1.43813 | 1.43813 | 1.44013 | -11.10 | 6231.40 |
6802 | 2009.08.04 06:50 | s/l | 3352 | 0.10 | 1.43813 | 1.43813 | 1.44013 | -11.10 | 6220.30 |
6803 | 2009.08.04 06:50 | s/l | 3353 | 0.10 | 1.43813 | 1.43813 | 1.44013 | -11.10 | 6209.20 |
6804 | 2009.08.04 06:50 | s/l | 3354 | 0.10 | 1.43813 | 1.43813 | 1.44013 | -11.10 | 6198.10 |
6805 | 2009.08.04 06:50 | s/l | 3355 | 0.10 | 1.43813 | 1.43813 | 1.44013 | -11.10 | 6187.00 |
6806 | 2009.08.04 06:50 | s/l | 3356 | 0.10 | 1.43823 | 1.43823 | 1.44023 | -11.10 | 6175.90 |
6807 | 2009.08.04 06:50 | s/l | 3357 | 0.10 | 1.43823 | 1.43823 | 1.44023 | -11.10 | 6164.80 |
6808 | 2009.08.04 06:50 | s/l | 3358 | 0.10 | 1.43823 | 1.43823 | 1.44023 | -11.10 | 6153.70 |
6809 | 2009.08.04 06:50 | s/l | 3359 | 0.10 | 1.43823 | 1.43823 | 1.44023 | -11.10 | 6142.60 |
6810 | 2009.08.04 06:50 | s/l | 3360 | 0.10 | 1.43823 | 1.43823 | 1.44023 | -11.10 | 6131.50 |
6811 | 2009.08.04 06:50 | s/l | 3361 | 0.10 | 1.43785 | 1.43785 | 1.43985 | -11.10 | 6120.40 |
6812 | 2009.08.04 06:50 | s/l | 3362 | 0.10 | 1.43785 | 1.43785 | 1.43985 | -11.10 | 6109.30 |
6813 | 2009.08.04 06:50 | s/l | 3363 | 0.10 | 1.43785 | 1.43785 | 1.43985 | -11.10 | 6098.20 |
6814 | 2009.08.04 06:50 | s/l | 3364 | 0.10 | 1.43785 | 1.43785 | 1.43985 | -11.10 | 6087.10 |
6815 | 2009.08.04 06:50 | s/l | 3365 | 0.10 | 1.43785 | 1.43785 | 1.43985 | -11.10 | 6076.00 |
6816 | 2009.08.04 06:50 | s/l | 3366 | 0.10 | 1.43794 | 1.43794 | 1.43994 | -11.10 | 6064.90 |
6817 | 2009.08.04 06:50 | s/l | 3367 | 0.10 | 1.43794 | 1.43794 | 1.43994 | -11.10 | 6053.80 |
6818 | 2009.08.04 06:50 | s/l | 3368 | 0.10 | 1.43794 | 1.43794 | 1.43994 | -11.10 | 6042.70 |
6819 | 2009.08.04 06:50 | s/l | 3369 | 0.10 | 1.43794 | 1.43794 | 1.43994 | -11.10 | 6031.60 |
6820 | 2009.08.04 06:50 | s/l | 3370 | 0.10 | 1.43794 | 1.43794 | 1.43994 | -11.10 | 6020.50 |
6821 | 2009.08.04 06:50 | s/l | 3386 | 0.10 | 1.43785 | 1.43785 | 1.43985 | -11.10 | 6009.40 |
6822 | 2009.08.04 06:50 | s/l | 3387 | 0.10 | 1.43785 | 1.43785 | 1.43985 | -11.10 | 5998.30 |
6823 | 2009.08.04 06:50 | s/l | 3388 | 0.10 | 1.43785 | 1.43785 | 1.43985 | -11.10 | 5987.20 |
6824 | 2009.08.04 06:50 | s/l | 3389 | 0.10 | 1.43785 | 1.43785 | 1.43985 | -11.10 | 5976.10 |
6825 | 2009.08.04 06:50 | s/l | 3390 | 0.10 | 1.43785 | 1.43785 | 1.43985 | -11.10 | 5965.00 |
6826 | 2009.08.04 06:50 | s/l | 3391 | 0.10 | 1.43787 | 1.43787 | 1.43987 | -11.10 | 5953.90 |
6827 | 2009.08.04 06:50 | s/l | 3392 | 0.10 | 1.43787 | 1.43787 | 1.43987 | -11.10 | 5942.80 |
6828 | 2009.08.04 06:50 | s/l | 3393 | 0.10 | 1.43787 | 1.43787 | 1.43987 | -11.10 | 5931.70 |
6829 | 2009.08.04 06:50 | s/l | 3394 | 0.10 | 1.43787 | 1.43787 | 1.43987 | -11.10 | 5920.60 |
6830 | 2009.08.04 06:50 | s/l | 3395 | 0.10 | 1.43787 | 1.43787 | 1.43987 | -11.10 | 5909.50 |
6831 | 2009.08.04 06:50 | s/l | 3396 | 0.10 | 1.43781 | 1.43781 | 1.43981 | -11.10 | 5898.40 |
6832 | 2009.08.04 06:50 | s/l | 3397 | 0.10 | 1.43781 | 1.43781 | 1.43981 | -11.10 | 5887.30 |
6833 | 2009.08.04 06:50 | s/l | 3398 | 0.10 | 1.43781 | 1.43781 | 1.43981 | -11.10 | 5876.20 |
6834 | 2009.08.04 06:50 | s/l | 3399 | 0.10 | 1.43781 | 1.43781 | 1.43981 | -11.10 | 5865.10 |
6835 | 2009.08.04 06:50 | s/l | 3400 | 0.10 | 1.43781 | 1.43781 | 1.43981 | -11.10 | 5854.00 |
6836 | 2009.08.04 06:50 | s/l | 3406 | 0.10 | 1.43823 | 1.43823 | 1.44023 | -11.10 | 5842.90 |
6837 | 2009.08.04 06:50 | s/l | 3407 | 0.10 | 1.43823 | 1.43823 | 1.44023 | -11.10 | 5831.80 |
6838 | 2009.08.04 06:50 | s/l | 3408 | 0.10 | 1.43823 | 1.43823 | 1.44023 | -11.10 | 5820.70 |
6839 | 2009.08.04 06:50 | s/l | 3409 | 0.10 | 1.43823 | 1.43823 | 1.44023 | -11.10 | 5809.60 |
6840 | 2009.08.04 06:50 | s/l | 3410 | 0.10 | 1.43823 | 1.43823 | 1.44023 | -11.10 | 5798.50 |
6841 | 2009.08.04 06:50 | s/l | 3416 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 5787.40 |
6842 | 2009.08.04 06:50 | s/l | 3417 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 5776.30 |
6843 | 2009.08.04 06:50 | s/l | 3418 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 5765.20 |
6844 | 2009.08.04 06:50 | s/l | 3419 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 5754.10 |
6845 | 2009.08.04 06:50 | s/l | 3420 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 5743.00 |
6846 | 2009.08.04 06:50 | s/l | 3421 | 0.10 | 1.43806 | 1.43806 | 1.44006 | -11.10 | 5731.90 |
6847 | 2009.08.04 06:50 | s/l | 3422 | 0.10 | 1.43806 | 1.43806 | 1.44006 | -11.10 | 5720.80 |
6848 | 2009.08.04 06:50 | s/l | 3423 | 0.10 | 1.43806 | 1.43806 | 1.44006 | -11.10 | 5709.70 |
6849 | 2009.08.04 06:50 | s/l | 3424 | 0.10 | 1.43806 | 1.43806 | 1.44006 | -11.10 | 5698.60 |
6850 | 2009.08.04 06:50 | s/l | 3425 | 0.10 | 1.43806 | 1.43806 | 1.44006 | -11.10 | 5687.50 |
6851 | 2009.08.04 06:50 | buy | 3436 | 0.10 | 1.43781 | 1.43670 | 1.43870 | ||
6852 | 2009.08.04 06:50 | buy | 3437 | 0.10 | 1.43781 | 1.43670 | 1.43870 | ||
6853 | 2009.08.04 06:50 | buy | 3438 | 0.10 | 1.43781 | 1.43670 | 1.43870 | ||
6854 | 2009.08.04 06:50 | buy | 3439 | 0.10 | 1.43781 | 1.43670 | 1.43870 | ||
6855 | 2009.08.04 06:50 | buy | 3440 | 0.10 | 1.43781 | 1.43670 | 1.43870 | ||
6856 | 2009.08.04 06:52 | buy | 3441 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
6857 | 2009.08.04 06:52 | buy | 3442 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
6858 | 2009.08.04 06:52 | buy | 3443 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
6859 | 2009.08.04 06:52 | buy | 3444 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
6860 | 2009.08.04 06:52 | buy | 3445 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
6861 | 2009.08.04 06:55 | buy | 3446 | 0.10 | 1.43798 | 1.43687 | 1.43887 | ||
6862 | 2009.08.04 06:55 | buy | 3447 | 0.10 | 1.43798 | 1.43687 | 1.43887 | ||
6863 | 2009.08.04 06:55 | buy | 3448 | 0.10 | 1.43798 | 1.43687 | 1.43887 | ||
6864 | 2009.08.04 06:55 | buy | 3449 | 0.10 | 1.43798 | 1.43687 | 1.43887 | ||
6865 | 2009.08.04 06:55 | buy | 3450 | 0.10 | 1.43798 | 1.43687 | 1.43887 | ||
6866 | 2009.08.04 06:57 | buy | 3451 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
6867 | 2009.08.04 06:57 | buy | 3452 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
6868 | 2009.08.04 06:57 | buy | 3453 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
6869 | 2009.08.04 06:57 | buy | 3454 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
6870 | 2009.08.04 06:57 | buy | 3455 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
6871 | 2009.08.04 06:59 | buy | 3456 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
6872 | 2009.08.04 06:59 | buy | 3457 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
6873 | 2009.08.04 06:59 | buy | 3458 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
6874 | 2009.08.04 06:59 | buy | 3459 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
6875 | 2009.08.04 06:59 | buy | 3460 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
6876 | 2009.08.04 07:00 | buy | 3461 | 0.10 | 1.43847 | 1.43736 | 1.43936 | ||
6877 | 2009.08.04 07:00 | buy | 3462 | 0.10 | 1.43847 | 1.43736 | 1.43936 | ||
6878 | 2009.08.04 07:00 | buy | 3463 | 0.10 | 1.43847 | 1.43736 | 1.43936 | ||
6879 | 2009.08.04 07:00 | buy | 3464 | 0.10 | 1.43847 | 1.43736 | 1.43936 | ||
6880 | 2009.08.04 07:00 | buy | 3465 | 0.10 | 1.43847 | 1.43736 | 1.43936 | ||
6881 | 2009.08.04 07:02 | t/p | 3436 | 0.10 | 1.43870 | 1.43670 | 1.43870 | 8.90 | 5696.40 |
6882 | 2009.08.04 07:02 | t/p | 3437 | 0.10 | 1.43870 | 1.43670 | 1.43870 | 8.90 | 5705.30 |
6883 | 2009.08.04 07:02 | t/p | 3438 | 0.10 | 1.43870 | 1.43670 | 1.43870 | 8.90 | 5714.20 |
6884 | 2009.08.04 07:02 | t/p | 3439 | 0.10 | 1.43870 | 1.43670 | 1.43870 | 8.90 | 5723.10 |
6885 | 2009.08.04 07:02 | t/p | 3440 | 0.10 | 1.43870 | 1.43670 | 1.43870 | 8.90 | 5732.00 |
6886 | 2009.08.04 07:02 | buy | 3466 | 0.10 | 1.43886 | 1.43775 | 1.43975 | ||
6887 | 2009.08.04 07:02 | buy | 3467 | 0.10 | 1.43886 | 1.43775 | 1.43975 | ||
6888 | 2009.08.04 07:02 | buy | 3468 | 0.10 | 1.43886 | 1.43775 | 1.43975 | ||
6889 | 2009.08.04 07:02 | buy | 3469 | 0.10 | 1.43886 | 1.43775 | 1.43975 | ||
6890 | 2009.08.04 07:02 | buy | 3470 | 0.10 | 1.43886 | 1.43775 | 1.43975 | ||
6891 | 2009.08.04 07:05 | buy | 3471 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
6892 | 2009.08.04 07:05 | buy | 3472 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
6893 | 2009.08.04 07:05 | buy | 3473 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
6894 | 2009.08.04 07:05 | buy | 3474 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
6895 | 2009.08.04 07:05 | buy | 3475 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
6896 | 2009.08.04 07:07 | t/p | 3446 | 0.10 | 1.43887 | 1.43687 | 1.43887 | 8.90 | 5740.90 |
6897 | 2009.08.04 07:07 | t/p | 3447 | 0.10 | 1.43887 | 1.43687 | 1.43887 | 8.90 | 5749.80 |
6898 | 2009.08.04 07:07 | t/p | 3448 | 0.10 | 1.43887 | 1.43687 | 1.43887 | 8.90 | 5758.70 |
6899 | 2009.08.04 07:07 | t/p | 3449 | 0.10 | 1.43887 | 1.43687 | 1.43887 | 8.90 | 5767.60 |
6900 | 2009.08.04 07:07 | t/p | 3450 | 0.10 | 1.43887 | 1.43687 | 1.43887 | 8.90 | 5776.50 |
6901 | 2009.08.04 07:07 | buy | 3476 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
6902 | 2009.08.04 07:07 | buy | 3477 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
6903 | 2009.08.04 07:07 | buy | 3478 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
6904 | 2009.08.04 07:07 | buy | 3479 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
6905 | 2009.08.04 07:07 | buy | 3480 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
6906 | 2009.08.04 07:10 | buy | 3481 | 0.10 | 1.43851 | 1.43740 | 1.43940 | ||
6907 | 2009.08.04 07:10 | buy | 3482 | 0.10 | 1.43851 | 1.43740 | 1.43940 | ||
6908 | 2009.08.04 07:10 | buy | 3483 | 0.10 | 1.43851 | 1.43740 | 1.43940 | ||
6909 | 2009.08.04 07:10 | buy | 3484 | 0.10 | 1.43851 | 1.43740 | 1.43940 | ||
6910 | 2009.08.04 07:10 | buy | 3485 | 0.10 | 1.43851 | 1.43740 | 1.43940 | ||
6911 | 2009.08.04 07:12 | buy | 3486 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
6912 | 2009.08.04 07:12 | buy | 3487 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
6913 | 2009.08.04 07:12 | buy | 3488 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
6914 | 2009.08.04 07:12 | buy | 3489 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
6915 | 2009.08.04 07:12 | buy | 3490 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
6916 | 2009.08.04 07:15 | buy | 3491 | 0.10 | 1.43816 | 1.43705 | 1.43905 | ||
6917 | 2009.08.04 07:15 | buy | 3492 | 0.10 | 1.43816 | 1.43705 | 1.43905 | ||
6918 | 2009.08.04 07:15 | buy | 3493 | 0.10 | 1.43816 | 1.43705 | 1.43905 | ||
6919 | 2009.08.04 07:15 | buy | 3494 | 0.10 | 1.43816 | 1.43705 | 1.43905 | ||
6920 | 2009.08.04 07:15 | buy | 3495 | 0.10 | 1.43816 | 1.43705 | 1.43905 | ||
6921 | 2009.08.04 07:17 | buy | 3496 | 0.10 | 1.43828 | 1.43717 | 1.43917 | ||
6922 | 2009.08.04 07:17 | buy | 3497 | 0.10 | 1.43828 | 1.43717 | 1.43917 | ||
6923 | 2009.08.04 07:17 | buy | 3498 | 0.10 | 1.43828 | 1.43717 | 1.43917 | ||
6924 | 2009.08.04 07:17 | buy | 3499 | 0.10 | 1.43828 | 1.43717 | 1.43917 | ||
6925 | 2009.08.04 07:17 | buy | 3500 | 0.10 | 1.43828 | 1.43717 | 1.43917 | ||
6926 | 2009.08.04 07:20 | s/l | 3316 | 0.10 | 1.43767 | 1.43767 | 1.43967 | -11.10 | 5765.40 |
6927 | 2009.08.04 07:20 | s/l | 3317 | 0.10 | 1.43767 | 1.43767 | 1.43967 | -11.10 | 5754.30 |
6928 | 2009.08.04 07:20 | s/l | 3318 | 0.10 | 1.43767 | 1.43767 | 1.43967 | -11.10 | 5743.20 |
6929 | 2009.08.04 07:20 | s/l | 3319 | 0.10 | 1.43767 | 1.43767 | 1.43967 | -11.10 | 5732.10 |
6930 | 2009.08.04 07:20 | s/l | 3320 | 0.10 | 1.43767 | 1.43767 | 1.43967 | -11.10 | 5721.00 |
6931 | 2009.08.04 07:20 | s/l | 3376 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 5709.90 |
6932 | 2009.08.04 07:20 | s/l | 3377 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 5698.80 |
6933 | 2009.08.04 07:20 | s/l | 3378 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 5687.70 |
6934 | 2009.08.04 07:20 | s/l | 3379 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 5676.60 |
6935 | 2009.08.04 07:20 | s/l | 3380 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 5665.50 |
6936 | 2009.08.04 07:20 | s/l | 3466 | 0.10 | 1.43775 | 1.43775 | 1.43975 | -11.10 | 5654.40 |
6937 | 2009.08.04 07:20 | s/l | 3467 | 0.10 | 1.43775 | 1.43775 | 1.43975 | -11.10 | 5643.30 |
6938 | 2009.08.04 07:20 | s/l | 3468 | 0.10 | 1.43775 | 1.43775 | 1.43975 | -11.10 | 5632.20 |
6939 | 2009.08.04 07:20 | s/l | 3469 | 0.10 | 1.43775 | 1.43775 | 1.43975 | -11.10 | 5621.10 |
6940 | 2009.08.04 07:20 | s/l | 3470 | 0.10 | 1.43775 | 1.43775 | 1.43975 | -11.10 | 5610.00 |
6941 | 2009.08.04 07:20 | s/l | 3471 | 0.10 | 1.43764 | 1.43764 | 1.43964 | -11.10 | 5598.90 |
6942 | 2009.08.04 07:20 | s/l | 3472 | 0.10 | 1.43764 | 1.43764 | 1.43964 | -11.10 | 5587.80 |
6943 | 2009.08.04 07:20 | s/l | 3473 | 0.10 | 1.43764 | 1.43764 | 1.43964 | -11.10 | 5576.70 |
6944 | 2009.08.04 07:20 | s/l | 3474 | 0.10 | 1.43764 | 1.43764 | 1.43964 | -11.10 | 5565.60 |
6945 | 2009.08.04 07:20 | s/l | 3475 | 0.10 | 1.43764 | 1.43764 | 1.43964 | -11.10 | 5554.50 |
6946 | 2009.08.04 07:20 | s/l | 3476 | 0.10 | 1.43787 | 1.43787 | 1.43987 | -11.10 | 5543.40 |
6947 | 2009.08.04 07:20 | s/l | 3477 | 0.10 | 1.43787 | 1.43787 | 1.43987 | -11.10 | 5532.30 |
6948 | 2009.08.04 07:20 | s/l | 3478 | 0.10 | 1.43787 | 1.43787 | 1.43987 | -11.10 | 5521.20 |
6949 | 2009.08.04 07:20 | s/l | 3479 | 0.10 | 1.43787 | 1.43787 | 1.43987 | -11.10 | 5510.10 |
6950 | 2009.08.04 07:20 | s/l | 3480 | 0.10 | 1.43787 | 1.43787 | 1.43987 | -11.10 | 5499.00 |
6951 | 2009.08.04 07:20 | buy | 3501 | 0.10 | 1.43769 | 1.43658 | 1.43858 | ||
6952 | 2009.08.04 07:20 | buy | 3502 | 0.10 | 1.43769 | 1.43658 | 1.43858 | ||
6953 | 2009.08.04 07:20 | buy | 3503 | 0.10 | 1.43769 | 1.43658 | 1.43858 | ||
6954 | 2009.08.04 07:20 | buy | 3504 | 0.10 | 1.43769 | 1.43658 | 1.43858 | ||
6955 | 2009.08.04 07:20 | buy | 3505 | 0.10 | 1.43769 | 1.43658 | 1.43858 | ||
6956 | 2009.08.04 07:22 | buy | 3506 | 0.10 | 1.43792 | 1.43681 | 1.43881 | ||
6957 | 2009.08.04 07:22 | buy | 3507 | 0.10 | 1.43792 | 1.43681 | 1.43881 | ||
6958 | 2009.08.04 07:22 | buy | 3508 | 0.10 | 1.43792 | 1.43681 | 1.43881 | ||
6959 | 2009.08.04 07:22 | buy | 3509 | 0.10 | 1.43792 | 1.43681 | 1.43881 | ||
6960 | 2009.08.04 07:22 | buy | 3510 | 0.10 | 1.43792 | 1.43681 | 1.43881 | ||
6961 | 2009.08.04 07:25 | buy | 3511 | 0.10 | 1.43781 | 1.43670 | 1.43870 | ||
6962 | 2009.08.04 07:25 | buy | 3512 | 0.10 | 1.43781 | 1.43670 | 1.43870 | ||
6963 | 2009.08.04 07:25 | buy | 3513 | 0.10 | 1.43781 | 1.43670 | 1.43870 | ||
6964 | 2009.08.04 07:25 | buy | 3514 | 0.10 | 1.43781 | 1.43670 | 1.43870 | ||
6965 | 2009.08.04 07:25 | buy | 3515 | 0.10 | 1.43781 | 1.43670 | 1.43870 | ||
6966 | 2009.08.04 07:27 | buy | 3516 | 0.10 | 1.43816 | 1.43705 | 1.43905 | ||
6967 | 2009.08.04 07:27 | buy | 3517 | 0.10 | 1.43816 | 1.43705 | 1.43905 | ||
6968 | 2009.08.04 07:27 | buy | 3518 | 0.10 | 1.43816 | 1.43705 | 1.43905 | ||
6969 | 2009.08.04 07:27 | buy | 3519 | 0.10 | 1.43816 | 1.43705 | 1.43905 | ||
6970 | 2009.08.04 07:27 | buy | 3520 | 0.10 | 1.43816 | 1.43705 | 1.43905 | ||
6971 | 2009.08.04 07:27 | buy | 3521 | 0.10 | 1.43843 | 1.43732 | 1.43932 | ||
6972 | 2009.08.04 07:27 | buy | 3522 | 0.10 | 1.43843 | 1.43732 | 1.43932 | ||
6973 | 2009.08.04 07:27 | buy | 3523 | 0.10 | 1.43843 | 1.43732 | 1.43932 | ||
6974 | 2009.08.04 07:27 | buy | 3524 | 0.10 | 1.43843 | 1.43732 | 1.43932 | ||
6975 | 2009.08.04 07:27 | buy | 3525 | 0.10 | 1.43843 | 1.43732 | 1.43932 | ||
6976 | 2009.08.04 07:30 | buy | 3526 | 0.10 | 1.43847 | 1.43736 | 1.43936 | ||
6977 | 2009.08.04 07:30 | buy | 3527 | 0.10 | 1.43847 | 1.43736 | 1.43936 | ||
6978 | 2009.08.04 07:30 | buy | 3528 | 0.10 | 1.43847 | 1.43736 | 1.43936 | ||
6979 | 2009.08.04 07:30 | buy | 3529 | 0.10 | 1.43847 | 1.43736 | 1.43936 | ||
6980 | 2009.08.04 07:30 | buy | 3530 | 0.10 | 1.43847 | 1.43736 | 1.43936 | ||
6981 | 2009.08.04 07:32 | buy | 3531 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
6982 | 2009.08.04 07:32 | buy | 3532 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
6983 | 2009.08.04 07:32 | buy | 3533 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
6984 | 2009.08.04 07:32 | buy | 3534 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
6985 | 2009.08.04 07:32 | buy | 3535 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
6986 | 2009.08.04 07:35 | buy | 3536 | 0.10 | 1.43832 | 1.43721 | 1.43921 | ||
6987 | 2009.08.04 07:35 | buy | 3537 | 0.10 | 1.43832 | 1.43721 | 1.43921 | ||
6988 | 2009.08.04 07:35 | buy | 3538 | 0.10 | 1.43832 | 1.43721 | 1.43921 | ||
6989 | 2009.08.04 07:35 | buy | 3539 | 0.10 | 1.43832 | 1.43721 | 1.43921 | ||
6990 | 2009.08.04 07:35 | buy | 3540 | 0.10 | 1.43832 | 1.43721 | 1.43921 | ||
6991 | 2009.08.04 07:37 | buy | 3541 | 0.10 | 1.43799 | 1.43688 | 1.43888 | ||
6992 | 2009.08.04 07:37 | buy | 3542 | 0.10 | 1.43799 | 1.43688 | 1.43888 | ||
6993 | 2009.08.04 07:37 | buy | 3543 | 0.10 | 1.43799 | 1.43688 | 1.43888 | ||
6994 | 2009.08.04 07:37 | buy | 3544 | 0.10 | 1.43799 | 1.43688 | 1.43888 | ||
6995 | 2009.08.04 07:37 | buy | 3545 | 0.10 | 1.43799 | 1.43688 | 1.43888 | ||
6996 | 2009.08.04 07:40 | t/p | 3501 | 0.10 | 1.43858 | 1.43658 | 1.43858 | 8.90 | 5507.90 |
6997 | 2009.08.04 07:40 | t/p | 3502 | 0.10 | 1.43858 | 1.43658 | 1.43858 | 8.90 | 5516.80 |
6998 | 2009.08.04 07:40 | t/p | 3503 | 0.10 | 1.43858 | 1.43658 | 1.43858 | 8.90 | 5525.70 |
6999 | 2009.08.04 07:40 | t/p | 3504 | 0.10 | 1.43858 | 1.43658 | 1.43858 | 8.90 | 5534.60 |
7000 | 2009.08.04 07:40 | t/p | 3505 | 0.10 | 1.43858 | 1.43658 | 1.43858 | 8.90 | 5543.50 |
7001 | 2009.08.04 07:40 | t/p | 3511 | 0.10 | 1.43870 | 1.43670 | 1.43870 | 8.90 | 5552.40 |
7002 | 2009.08.04 07:40 | t/p | 3512 | 0.10 | 1.43870 | 1.43670 | 1.43870 | 8.90 | 5561.30 |
7003 | 2009.08.04 07:40 | t/p | 3513 | 0.10 | 1.43870 | 1.43670 | 1.43870 | 8.90 | 5570.20 |
7004 | 2009.08.04 07:40 | t/p | 3514 | 0.10 | 1.43870 | 1.43670 | 1.43870 | 8.90 | 5579.10 |
7005 | 2009.08.04 07:40 | t/p | 3515 | 0.10 | 1.43870 | 1.43670 | 1.43870 | 8.90 | 5588.00 |
7006 | 2009.08.04 07:40 | buy | 3546 | 0.10 | 1.43881 | 1.43770 | 1.43970 | ||
7007 | 2009.08.04 07:40 | buy | 3547 | 0.10 | 1.43881 | 1.43770 | 1.43970 | ||
7008 | 2009.08.04 07:40 | buy | 3548 | 0.10 | 1.43881 | 1.43770 | 1.43970 | ||
7009 | 2009.08.04 07:40 | buy | 3549 | 0.10 | 1.43881 | 1.43770 | 1.43970 | ||
7010 | 2009.08.04 07:40 | buy | 3550 | 0.10 | 1.43881 | 1.43770 | 1.43970 | ||
7011 | 2009.08.04 07:42 | buy | 3551 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
7012 | 2009.08.04 07:42 | buy | 3552 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
7013 | 2009.08.04 07:42 | buy | 3553 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
7014 | 2009.08.04 07:42 | buy | 3554 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
7015 | 2009.08.04 07:42 | buy | 3555 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
7016 | 2009.08.04 07:45 | t/p | 3441 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5596.90 |
7017 | 2009.08.04 07:45 | t/p | 3442 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5605.80 |
7018 | 2009.08.04 07:45 | t/p | 3443 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5614.70 |
7019 | 2009.08.04 07:45 | t/p | 3444 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5623.60 |
7020 | 2009.08.04 07:45 | t/p | 3445 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5632.50 |
7021 | 2009.08.04 07:45 | t/p | 3491 | 0.10 | 1.43905 | 1.43705 | 1.43905 | 8.90 | 5641.40 |
7022 | 2009.08.04 07:45 | t/p | 3492 | 0.10 | 1.43905 | 1.43705 | 1.43905 | 8.90 | 5650.30 |
7023 | 2009.08.04 07:45 | t/p | 3493 | 0.10 | 1.43905 | 1.43705 | 1.43905 | 8.90 | 5659.20 |
7024 | 2009.08.04 07:45 | t/p | 3494 | 0.10 | 1.43905 | 1.43705 | 1.43905 | 8.90 | 5668.10 |
7025 | 2009.08.04 07:45 | t/p | 3495 | 0.10 | 1.43905 | 1.43705 | 1.43905 | 8.90 | 5677.00 |
7026 | 2009.08.04 07:45 | t/p | 3496 | 0.10 | 1.43917 | 1.43717 | 1.43917 | 8.90 | 5685.90 |
7027 | 2009.08.04 07:45 | t/p | 3497 | 0.10 | 1.43917 | 1.43717 | 1.43917 | 8.90 | 5694.80 |
7028 | 2009.08.04 07:45 | t/p | 3498 | 0.10 | 1.43917 | 1.43717 | 1.43917 | 8.90 | 5703.70 |
7029 | 2009.08.04 07:45 | t/p | 3499 | 0.10 | 1.43917 | 1.43717 | 1.43917 | 8.90 | 5712.60 |
7030 | 2009.08.04 07:45 | t/p | 3500 | 0.10 | 1.43917 | 1.43717 | 1.43917 | 8.90 | 5721.50 |
7031 | 2009.08.04 07:45 | t/p | 3506 | 0.10 | 1.43881 | 1.43681 | 1.43881 | 8.90 | 5730.40 |
7032 | 2009.08.04 07:45 | t/p | 3507 | 0.10 | 1.43881 | 1.43681 | 1.43881 | 8.90 | 5739.30 |
7033 | 2009.08.04 07:45 | t/p | 3508 | 0.10 | 1.43881 | 1.43681 | 1.43881 | 8.90 | 5748.20 |
7034 | 2009.08.04 07:45 | t/p | 3509 | 0.10 | 1.43881 | 1.43681 | 1.43881 | 8.90 | 5757.10 |
7035 | 2009.08.04 07:45 | t/p | 3510 | 0.10 | 1.43881 | 1.43681 | 1.43881 | 8.90 | 5766.00 |
7036 | 2009.08.04 07:45 | t/p | 3516 | 0.10 | 1.43905 | 1.43705 | 1.43905 | 8.90 | 5774.90 |
7037 | 2009.08.04 07:45 | t/p | 3517 | 0.10 | 1.43905 | 1.43705 | 1.43905 | 8.90 | 5783.80 |
7038 | 2009.08.04 07:45 | t/p | 3518 | 0.10 | 1.43905 | 1.43705 | 1.43905 | 8.90 | 5792.70 |
7039 | 2009.08.04 07:45 | t/p | 3519 | 0.10 | 1.43905 | 1.43705 | 1.43905 | 8.90 | 5801.60 |
7040 | 2009.08.04 07:45 | t/p | 3520 | 0.10 | 1.43905 | 1.43705 | 1.43905 | 8.90 | 5810.50 |
7041 | 2009.08.04 07:45 | t/p | 3531 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5819.40 |
7042 | 2009.08.04 07:45 | t/p | 3532 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5828.30 |
7043 | 2009.08.04 07:45 | t/p | 3533 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5837.20 |
7044 | 2009.08.04 07:45 | t/p | 3534 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5846.10 |
7045 | 2009.08.04 07:45 | t/p | 3535 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5855.00 |
7046 | 2009.08.04 07:45 | t/p | 3541 | 0.10 | 1.43888 | 1.43688 | 1.43888 | 8.90 | 5863.90 |
7047 | 2009.08.04 07:45 | t/p | 3542 | 0.10 | 1.43888 | 1.43688 | 1.43888 | 8.90 | 5872.80 |
7048 | 2009.08.04 07:45 | t/p | 3543 | 0.10 | 1.43888 | 1.43688 | 1.43888 | 8.90 | 5881.70 |
7049 | 2009.08.04 07:45 | t/p | 3544 | 0.10 | 1.43888 | 1.43688 | 1.43888 | 8.90 | 5890.60 |
7050 | 2009.08.04 07:45 | t/p | 3545 | 0.10 | 1.43888 | 1.43688 | 1.43888 | 8.90 | 5899.50 |
7051 | 2009.08.04 07:45 | buy | 3556 | 0.10 | 1.43930 | 1.43819 | 1.44019 | ||
7052 | 2009.08.04 07:45 | buy | 3557 | 0.10 | 1.43930 | 1.43819 | 1.44019 | ||
7053 | 2009.08.04 07:45 | buy | 3558 | 0.10 | 1.43930 | 1.43819 | 1.44019 | ||
7054 | 2009.08.04 07:45 | buy | 3559 | 0.10 | 1.43930 | 1.43819 | 1.44019 | ||
7055 | 2009.08.04 07:45 | buy | 3560 | 0.10 | 1.43930 | 1.43819 | 1.44019 | ||
7056 | 2009.08.04 07:47 | buy | 3561 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7057 | 2009.08.04 07:47 | buy | 3562 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7058 | 2009.08.04 07:47 | buy | 3563 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7059 | 2009.08.04 07:47 | buy | 3564 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7060 | 2009.08.04 07:47 | buy | 3565 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7061 | 2009.08.04 07:50 | t/p | 3426 | 0.10 | 1.43938 | 1.43738 | 1.43938 | 8.90 | 5908.40 |
7062 | 2009.08.04 07:50 | t/p | 3427 | 0.10 | 1.43938 | 1.43738 | 1.43938 | 8.90 | 5917.30 |
7063 | 2009.08.04 07:50 | t/p | 3428 | 0.10 | 1.43938 | 1.43738 | 1.43938 | 8.90 | 5926.20 |
7064 | 2009.08.04 07:50 | t/p | 3429 | 0.10 | 1.43938 | 1.43738 | 1.43938 | 8.90 | 5935.10 |
7065 | 2009.08.04 07:50 | t/p | 3430 | 0.10 | 1.43938 | 1.43738 | 1.43938 | 8.90 | 5944.00 |
7066 | 2009.08.04 07:50 | t/p | 3431 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 5952.90 |
7067 | 2009.08.04 07:50 | t/p | 3432 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 5961.80 |
7068 | 2009.08.04 07:50 | t/p | 3433 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 5970.70 |
7069 | 2009.08.04 07:50 | t/p | 3434 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 5979.60 |
7070 | 2009.08.04 07:50 | t/p | 3435 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 5988.50 |
7071 | 2009.08.04 07:50 | t/p | 3451 | 0.10 | 1.43938 | 1.43738 | 1.43938 | 8.90 | 5997.40 |
7072 | 2009.08.04 07:50 | t/p | 3452 | 0.10 | 1.43938 | 1.43738 | 1.43938 | 8.90 | 6006.30 |
7073 | 2009.08.04 07:50 | t/p | 3453 | 0.10 | 1.43938 | 1.43738 | 1.43938 | 8.90 | 6015.20 |
7074 | 2009.08.04 07:50 | t/p | 3454 | 0.10 | 1.43938 | 1.43738 | 1.43938 | 8.90 | 6024.10 |
7075 | 2009.08.04 07:50 | t/p | 3455 | 0.10 | 1.43938 | 1.43738 | 1.43938 | 8.90 | 6033.00 |
7076 | 2009.08.04 07:50 | t/p | 3456 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 6041.90 |
7077 | 2009.08.04 07:50 | t/p | 3457 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 6050.80 |
7078 | 2009.08.04 07:50 | t/p | 3458 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 6059.70 |
7079 | 2009.08.04 07:50 | t/p | 3459 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 6068.60 |
7080 | 2009.08.04 07:50 | t/p | 3460 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 6077.50 |
7081 | 2009.08.04 07:50 | t/p | 3461 | 0.10 | 1.43936 | 1.43736 | 1.43936 | 8.90 | 6086.40 |
7082 | 2009.08.04 07:50 | t/p | 3462 | 0.10 | 1.43936 | 1.43736 | 1.43936 | 8.90 | 6095.30 |
7083 | 2009.08.04 07:50 | t/p | 3463 | 0.10 | 1.43936 | 1.43736 | 1.43936 | 8.90 | 6104.20 |
7084 | 2009.08.04 07:50 | t/p | 3464 | 0.10 | 1.43936 | 1.43736 | 1.43936 | 8.90 | 6113.10 |
7085 | 2009.08.04 07:50 | t/p | 3465 | 0.10 | 1.43936 | 1.43736 | 1.43936 | 8.90 | 6122.00 |
7086 | 2009.08.04 07:50 | t/p | 3481 | 0.10 | 1.43940 | 1.43740 | 1.43940 | 8.90 | 6130.90 |
7087 | 2009.08.04 07:50 | t/p | 3482 | 0.10 | 1.43940 | 1.43740 | 1.43940 | 8.90 | 6139.80 |
7088 | 2009.08.04 07:50 | t/p | 3483 | 0.10 | 1.43940 | 1.43740 | 1.43940 | 8.90 | 6148.70 |
7089 | 2009.08.04 07:50 | t/p | 3484 | 0.10 | 1.43940 | 1.43740 | 1.43940 | 8.90 | 6157.60 |
7090 | 2009.08.04 07:50 | t/p | 3485 | 0.10 | 1.43940 | 1.43740 | 1.43940 | 8.90 | 6166.50 |
7091 | 2009.08.04 07:50 | t/p | 3486 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 6175.40 |
7092 | 2009.08.04 07:50 | t/p | 3487 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 6184.30 |
7093 | 2009.08.04 07:50 | t/p | 3488 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 6193.20 |
7094 | 2009.08.04 07:50 | t/p | 3489 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 6202.10 |
7095 | 2009.08.04 07:50 | t/p | 3490 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 6211.00 |
7096 | 2009.08.04 07:50 | t/p | 3521 | 0.10 | 1.43932 | 1.43732 | 1.43932 | 8.90 | 6219.90 |
7097 | 2009.08.04 07:50 | t/p | 3522 | 0.10 | 1.43932 | 1.43732 | 1.43932 | 8.90 | 6228.80 |
7098 | 2009.08.04 07:50 | t/p | 3523 | 0.10 | 1.43932 | 1.43732 | 1.43932 | 8.90 | 6237.70 |
7099 | 2009.08.04 07:50 | t/p | 3524 | 0.10 | 1.43932 | 1.43732 | 1.43932 | 8.90 | 6246.60 |
7100 | 2009.08.04 07:50 | t/p | 3525 | 0.10 | 1.43932 | 1.43732 | 1.43932 | 8.90 | 6255.50 |
7101 | 2009.08.04 07:50 | t/p | 3526 | 0.10 | 1.43936 | 1.43736 | 1.43936 | 8.90 | 6264.40 |
7102 | 2009.08.04 07:50 | t/p | 3527 | 0.10 | 1.43936 | 1.43736 | 1.43936 | 8.90 | 6273.30 |
7103 | 2009.08.04 07:50 | t/p | 3528 | 0.10 | 1.43936 | 1.43736 | 1.43936 | 8.90 | 6282.20 |
7104 | 2009.08.04 07:50 | t/p | 3529 | 0.10 | 1.43936 | 1.43736 | 1.43936 | 8.90 | 6291.10 |
7105 | 2009.08.04 07:50 | t/p | 3530 | 0.10 | 1.43936 | 1.43736 | 1.43936 | 8.90 | 6300.00 |
7106 | 2009.08.04 07:50 | t/p | 3536 | 0.10 | 1.43921 | 1.43721 | 1.43921 | 8.90 | 6308.90 |
7107 | 2009.08.04 07:50 | t/p | 3537 | 0.10 | 1.43921 | 1.43721 | 1.43921 | 8.90 | 6317.80 |
7108 | 2009.08.04 07:50 | t/p | 3538 | 0.10 | 1.43921 | 1.43721 | 1.43921 | 8.90 | 6326.70 |
7109 | 2009.08.04 07:50 | t/p | 3539 | 0.10 | 1.43921 | 1.43721 | 1.43921 | 8.90 | 6335.60 |
7110 | 2009.08.04 07:50 | t/p | 3540 | 0.10 | 1.43921 | 1.43721 | 1.43921 | 8.90 | 6344.50 |
7111 | 2009.08.04 07:50 | t/p | 3551 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 6353.40 |
7112 | 2009.08.04 07:50 | t/p | 3552 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 6362.30 |
7113 | 2009.08.04 07:50 | t/p | 3553 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 6371.20 |
7114 | 2009.08.04 07:50 | t/p | 3554 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 6380.10 |
7115 | 2009.08.04 07:50 | t/p | 3555 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 6389.00 |
7116 | 2009.08.04 07:50 | buy | 3566 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
7117 | 2009.08.04 07:50 | buy | 3567 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
7118 | 2009.08.04 07:50 | buy | 3568 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
7119 | 2009.08.04 07:50 | buy | 3569 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
7120 | 2009.08.04 07:50 | buy | 3570 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
7121 | 2009.08.04 07:52 | buy | 3571 | 0.10 | 1.43946 | 1.43835 | 1.44035 | ||
7122 | 2009.08.04 07:52 | buy | 3572 | 0.10 | 1.43946 | 1.43835 | 1.44035 | ||
7123 | 2009.08.04 07:52 | buy | 3573 | 0.10 | 1.43946 | 1.43835 | 1.44035 | ||
7124 | 2009.08.04 07:52 | buy | 3574 | 0.10 | 1.43946 | 1.43835 | 1.44035 | ||
7125 | 2009.08.04 07:52 | buy | 3575 | 0.10 | 1.43946 | 1.43835 | 1.44035 | ||
7126 | 2009.08.04 07:55 | buy | 3576 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7127 | 2009.08.04 07:55 | buy | 3577 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7128 | 2009.08.04 07:55 | buy | 3578 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7129 | 2009.08.04 07:55 | buy | 3579 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7130 | 2009.08.04 07:55 | buy | 3580 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7131 | 2009.08.04 07:57 | buy | 3581 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7132 | 2009.08.04 07:57 | buy | 3582 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7133 | 2009.08.04 07:57 | buy | 3583 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7134 | 2009.08.04 07:57 | buy | 3584 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7135 | 2009.08.04 07:57 | buy | 3585 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7136 | 2009.08.04 07:59 | buy | 3586 | 0.10 | 1.43923 | 1.43812 | 1.44012 | ||
7137 | 2009.08.04 07:59 | buy | 3587 | 0.10 | 1.43923 | 1.43812 | 1.44012 | ||
7138 | 2009.08.04 07:59 | buy | 3588 | 0.10 | 1.43923 | 1.43812 | 1.44012 | ||
7139 | 2009.08.04 07:59 | buy | 3589 | 0.10 | 1.43923 | 1.43812 | 1.44012 | ||
7140 | 2009.08.04 07:59 | buy | 3590 | 0.10 | 1.43923 | 1.43812 | 1.44012 | ||
7141 | 2009.08.04 08:00 | buy | 3591 | 0.10 | 1.43926 | 1.43815 | 1.44015 | ||
7142 | 2009.08.04 08:00 | buy | 3592 | 0.10 | 1.43926 | 1.43815 | 1.44015 | ||
7143 | 2009.08.04 08:00 | buy | 3593 | 0.10 | 1.43926 | 1.43815 | 1.44015 | ||
7144 | 2009.08.04 08:00 | buy | 3594 | 0.10 | 1.43926 | 1.43815 | 1.44015 | ||
7145 | 2009.08.04 08:00 | buy | 3595 | 0.10 | 1.43926 | 1.43815 | 1.44015 | ||
7146 | 2009.08.04 08:02 | s/l | 3566 | 0.10 | 1.43868 | 1.43868 | 1.44068 | -11.10 | 6377.90 |
7147 | 2009.08.04 08:02 | s/l | 3567 | 0.10 | 1.43868 | 1.43868 | 1.44068 | -11.10 | 6366.80 |
7148 | 2009.08.04 08:02 | s/l | 3568 | 0.10 | 1.43868 | 1.43868 | 1.44068 | -11.10 | 6355.70 |
7149 | 2009.08.04 08:02 | s/l | 3569 | 0.10 | 1.43868 | 1.43868 | 1.44068 | -11.10 | 6344.60 |
7150 | 2009.08.04 08:02 | s/l | 3570 | 0.10 | 1.43868 | 1.43868 | 1.44068 | -11.10 | 6333.50 |
7151 | 2009.08.04 08:02 | s/l | 3571 | 0.10 | 1.43835 | 1.43835 | 1.44035 | -11.10 | 6322.40 |
7152 | 2009.08.04 08:02 | s/l | 3572 | 0.10 | 1.43835 | 1.43835 | 1.44035 | -11.10 | 6311.30 |
7153 | 2009.08.04 08:02 | s/l | 3573 | 0.10 | 1.43835 | 1.43835 | 1.44035 | -11.10 | 6300.20 |
7154 | 2009.08.04 08:02 | s/l | 3574 | 0.10 | 1.43835 | 1.43835 | 1.44035 | -11.10 | 6289.10 |
7155 | 2009.08.04 08:02 | s/l | 3575 | 0.10 | 1.43835 | 1.43835 | 1.44035 | -11.10 | 6278.00 |
7156 | 2009.08.04 08:02 | s/l | 3576 | 0.10 | 1.43852 | 1.43852 | 1.44052 | -11.10 | 6266.90 |
7157 | 2009.08.04 08:02 | s/l | 3577 | 0.10 | 1.43852 | 1.43852 | 1.44052 | -11.10 | 6255.80 |
7158 | 2009.08.04 08:02 | s/l | 3578 | 0.10 | 1.43852 | 1.43852 | 1.44052 | -11.10 | 6244.70 |
7159 | 2009.08.04 08:02 | s/l | 3579 | 0.10 | 1.43852 | 1.43852 | 1.44052 | -11.10 | 6233.60 |
7160 | 2009.08.04 08:02 | s/l | 3580 | 0.10 | 1.43852 | 1.43852 | 1.44052 | -11.10 | 6222.50 |
7161 | 2009.08.04 08:02 | buy | 3596 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
7162 | 2009.08.04 08:02 | buy | 3597 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
7163 | 2009.08.04 08:02 | buy | 3598 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
7164 | 2009.08.04 08:02 | buy | 3599 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
7165 | 2009.08.04 08:02 | buy | 3600 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
7166 | 2009.08.04 08:05 | buy | 3601 | 0.10 | 1.43872 | 1.43761 | 1.43961 | ||
7167 | 2009.08.04 08:05 | buy | 3602 | 0.10 | 1.43872 | 1.43761 | 1.43961 | ||
7168 | 2009.08.04 08:05 | buy | 3603 | 0.10 | 1.43872 | 1.43761 | 1.43961 | ||
7169 | 2009.08.04 08:05 | buy | 3604 | 0.10 | 1.43872 | 1.43761 | 1.43961 | ||
7170 | 2009.08.04 08:05 | buy | 3605 | 0.10 | 1.43872 | 1.43761 | 1.43961 | ||
7171 | 2009.08.04 08:07 | s/l | 3556 | 0.10 | 1.43819 | 1.43819 | 1.44019 | -11.10 | 6211.40 |
7172 | 2009.08.04 08:07 | s/l | 3557 | 0.10 | 1.43819 | 1.43819 | 1.44019 | -11.10 | 6200.30 |
7173 | 2009.08.04 08:07 | s/l | 3558 | 0.10 | 1.43819 | 1.43819 | 1.44019 | -11.10 | 6189.20 |
7174 | 2009.08.04 08:07 | s/l | 3559 | 0.10 | 1.43819 | 1.43819 | 1.44019 | -11.10 | 6178.10 |
7175 | 2009.08.04 08:07 | s/l | 3560 | 0.10 | 1.43819 | 1.43819 | 1.44019 | -11.10 | 6167.00 |
7176 | 2009.08.04 08:07 | s/l | 3561 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 6155.90 |
7177 | 2009.08.04 08:07 | s/l | 3562 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 6144.80 |
7178 | 2009.08.04 08:07 | s/l | 3563 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 6133.70 |
7179 | 2009.08.04 08:07 | s/l | 3564 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 6122.60 |
7180 | 2009.08.04 08:07 | s/l | 3565 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 6111.50 |
7181 | 2009.08.04 08:07 | s/l | 3581 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 6100.40 |
7182 | 2009.08.04 08:07 | s/l | 3582 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 6089.30 |
7183 | 2009.08.04 08:07 | s/l | 3583 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 6078.20 |
7184 | 2009.08.04 08:07 | s/l | 3584 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 6067.10 |
7185 | 2009.08.04 08:07 | s/l | 3585 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 6056.00 |
7186 | 2009.08.04 08:07 | s/l | 3586 | 0.10 | 1.43812 | 1.43812 | 1.44012 | -11.10 | 6044.90 |
7187 | 2009.08.04 08:07 | s/l | 3587 | 0.10 | 1.43812 | 1.43812 | 1.44012 | -11.10 | 6033.80 |
7188 | 2009.08.04 08:07 | s/l | 3588 | 0.10 | 1.43812 | 1.43812 | 1.44012 | -11.10 | 6022.70 |
7189 | 2009.08.04 08:07 | s/l | 3589 | 0.10 | 1.43812 | 1.43812 | 1.44012 | -11.10 | 6011.60 |
7190 | 2009.08.04 08:07 | s/l | 3590 | 0.10 | 1.43812 | 1.43812 | 1.44012 | -11.10 | 6000.50 |
7191 | 2009.08.04 08:07 | s/l | 3591 | 0.10 | 1.43815 | 1.43815 | 1.44015 | -11.10 | 5989.40 |
7192 | 2009.08.04 08:07 | s/l | 3592 | 0.10 | 1.43815 | 1.43815 | 1.44015 | -11.10 | 5978.30 |
7193 | 2009.08.04 08:07 | s/l | 3593 | 0.10 | 1.43815 | 1.43815 | 1.44015 | -11.10 | 5967.20 |
7194 | 2009.08.04 08:07 | s/l | 3594 | 0.10 | 1.43815 | 1.43815 | 1.44015 | -11.10 | 5956.10 |
7195 | 2009.08.04 08:07 | s/l | 3595 | 0.10 | 1.43815 | 1.43815 | 1.44015 | -11.10 | 5945.00 |
7196 | 2009.08.04 08:07 | buy | 3606 | 0.10 | 1.43812 | 1.43701 | 1.43901 | ||
7197 | 2009.08.04 08:07 | buy | 3607 | 0.10 | 1.43812 | 1.43701 | 1.43901 | ||
7198 | 2009.08.04 08:07 | buy | 3608 | 0.10 | 1.43812 | 1.43701 | 1.43901 | ||
7199 | 2009.08.04 08:07 | buy | 3609 | 0.10 | 1.43812 | 1.43701 | 1.43901 | ||
7200 | 2009.08.04 08:07 | buy | 3610 | 0.10 | 1.43812 | 1.43701 | 1.43901 | ||
7201 | 2009.08.04 08:10 | t/p | 3596 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5953.90 |
7202 | 2009.08.04 08:10 | t/p | 3597 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5962.80 |
7203 | 2009.08.04 08:10 | t/p | 3598 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5971.70 |
7204 | 2009.08.04 08:10 | t/p | 3599 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5980.60 |
7205 | 2009.08.04 08:10 | t/p | 3600 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5989.50 |
7206 | 2009.08.04 08:10 | t/p | 3606 | 0.10 | 1.43901 | 1.43701 | 1.43901 | 8.90 | 5998.40 |
7207 | 2009.08.04 08:10 | t/p | 3607 | 0.10 | 1.43901 | 1.43701 | 1.43901 | 8.90 | 6007.30 |
7208 | 2009.08.04 08:10 | t/p | 3608 | 0.10 | 1.43901 | 1.43701 | 1.43901 | 8.90 | 6016.20 |
7209 | 2009.08.04 08:10 | t/p | 3609 | 0.10 | 1.43901 | 1.43701 | 1.43901 | 8.90 | 6025.10 |
7210 | 2009.08.04 08:10 | t/p | 3610 | 0.10 | 1.43901 | 1.43701 | 1.43901 | 8.90 | 6034.00 |
7211 | 2009.08.04 08:10 | buy | 3611 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7212 | 2009.08.04 08:10 | buy | 3612 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7213 | 2009.08.04 08:10 | buy | 3613 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7214 | 2009.08.04 08:10 | buy | 3614 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7215 | 2009.08.04 08:10 | buy | 3615 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7216 | 2009.08.04 08:12 | buy | 3616 | 0.10 | 1.43933 | 1.43822 | 1.44022 | ||
7217 | 2009.08.04 08:12 | buy | 3617 | 0.10 | 1.43933 | 1.43822 | 1.44022 | ||
7218 | 2009.08.04 08:12 | buy | 3618 | 0.10 | 1.43933 | 1.43822 | 1.44022 | ||
7219 | 2009.08.04 08:12 | buy | 3619 | 0.10 | 1.43933 | 1.43822 | 1.44022 | ||
7220 | 2009.08.04 08:12 | buy | 3620 | 0.10 | 1.43933 | 1.43822 | 1.44022 | ||
7221 | 2009.08.04 08:15 | t/p | 3546 | 0.10 | 1.43970 | 1.43770 | 1.43970 | 8.90 | 6042.90 |
7222 | 2009.08.04 08:15 | t/p | 3547 | 0.10 | 1.43970 | 1.43770 | 1.43970 | 8.90 | 6051.80 |
7223 | 2009.08.04 08:15 | t/p | 3548 | 0.10 | 1.43970 | 1.43770 | 1.43970 | 8.90 | 6060.70 |
7224 | 2009.08.04 08:15 | t/p | 3549 | 0.10 | 1.43970 | 1.43770 | 1.43970 | 8.90 | 6069.60 |
7225 | 2009.08.04 08:15 | t/p | 3550 | 0.10 | 1.43970 | 1.43770 | 1.43970 | 8.90 | 6078.50 |
7226 | 2009.08.04 08:15 | t/p | 3601 | 0.10 | 1.43961 | 1.43761 | 1.43961 | 8.90 | 6087.40 |
7227 | 2009.08.04 08:15 | t/p | 3602 | 0.10 | 1.43961 | 1.43761 | 1.43961 | 8.90 | 6096.30 |
7228 | 2009.08.04 08:15 | t/p | 3603 | 0.10 | 1.43961 | 1.43761 | 1.43961 | 8.90 | 6105.20 |
7229 | 2009.08.04 08:15 | t/p | 3604 | 0.10 | 1.43961 | 1.43761 | 1.43961 | 8.90 | 6114.10 |
7230 | 2009.08.04 08:15 | t/p | 3605 | 0.10 | 1.43961 | 1.43761 | 1.43961 | 8.90 | 6123.00 |
7231 | 2009.08.04 08:15 | t/p | 3616 | 0.10 | 1.44022 | 1.43822 | 1.44022 | 8.90 | 6131.90 |
7232 | 2009.08.04 08:15 | t/p | 3617 | 0.10 | 1.44022 | 1.43822 | 1.44022 | 8.90 | 6140.80 |
7233 | 2009.08.04 08:15 | t/p | 3618 | 0.10 | 1.44022 | 1.43822 | 1.44022 | 8.90 | 6149.70 |
7234 | 2009.08.04 08:15 | t/p | 3619 | 0.10 | 1.44022 | 1.43822 | 1.44022 | 8.90 | 6158.60 |
7235 | 2009.08.04 08:15 | t/p | 3620 | 0.10 | 1.44022 | 1.43822 | 1.44022 | 8.90 | 6167.50 |
7236 | 2009.08.04 08:15 | buy | 3621 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
7237 | 2009.08.04 08:15 | buy | 3622 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
7238 | 2009.08.04 08:15 | buy | 3623 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
7239 | 2009.08.04 08:15 | buy | 3624 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
7240 | 2009.08.04 08:15 | buy | 3625 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
7241 | 2009.08.04 08:17 | buy | 3626 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
7242 | 2009.08.04 08:17 | buy | 3627 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
7243 | 2009.08.04 08:17 | buy | 3628 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
7244 | 2009.08.04 08:17 | buy | 3629 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
7245 | 2009.08.04 08:17 | buy | 3630 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
7246 | 2009.08.04 08:20 | t/p | 3611 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 6176.40 |
7247 | 2009.08.04 08:20 | t/p | 3612 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 6185.30 |
7248 | 2009.08.04 08:20 | t/p | 3613 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 6194.20 |
7249 | 2009.08.04 08:20 | t/p | 3614 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 6203.10 |
7250 | 2009.08.04 08:20 | t/p | 3615 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 6212.00 |
7251 | 2009.08.04 08:20 | t/p | 3626 | 0.10 | 1.44112 | 1.43912 | 1.44112 | 8.90 | 6220.90 |
7252 | 2009.08.04 08:20 | t/p | 3627 | 0.10 | 1.44112 | 1.43912 | 1.44112 | 8.90 | 6229.80 |
7253 | 2009.08.04 08:20 | t/p | 3628 | 0.10 | 1.44112 | 1.43912 | 1.44112 | 8.90 | 6238.70 |
7254 | 2009.08.04 08:20 | t/p | 3629 | 0.10 | 1.44112 | 1.43912 | 1.44112 | 8.90 | 6247.60 |
7255 | 2009.08.04 08:20 | t/p | 3630 | 0.10 | 1.44112 | 1.43912 | 1.44112 | 8.90 | 6256.50 |
7256 | 2009.08.04 08:20 | buy | 3631 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
7257 | 2009.08.04 08:20 | buy | 3632 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
7258 | 2009.08.04 08:20 | buy | 3633 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
7259 | 2009.08.04 08:20 | buy | 3634 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
7260 | 2009.08.04 08:20 | buy | 3635 | 0.10 | 1.44144 | 1.44033 | 1.44233 | ||
7261 | 2009.08.04 08:22 | buy | 3636 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
7262 | 2009.08.04 08:22 | buy | 3637 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
7263 | 2009.08.04 08:22 | buy | 3638 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
7264 | 2009.08.04 08:22 | buy | 3639 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
7265 | 2009.08.04 08:22 | buy | 3640 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
7266 | 2009.08.04 08:25 | buy | 3641 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
7267 | 2009.08.04 08:25 | buy | 3642 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
7268 | 2009.08.04 08:25 | buy | 3643 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
7269 | 2009.08.04 08:25 | buy | 3644 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
7270 | 2009.08.04 08:25 | buy | 3645 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
7271 | 2009.08.04 08:27 | s/l | 3631 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 6245.40 |
7272 | 2009.08.04 08:27 | s/l | 3632 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 6234.30 |
7273 | 2009.08.04 08:27 | s/l | 3633 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 6223.20 |
7274 | 2009.08.04 08:27 | s/l | 3634 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 6212.10 |
7275 | 2009.08.04 08:27 | s/l | 3635 | 0.10 | 1.44033 | 1.44033 | 1.44233 | -11.10 | 6201.00 |
7276 | 2009.08.04 08:27 | buy | 3646 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
7277 | 2009.08.04 08:27 | buy | 3647 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
7278 | 2009.08.04 08:27 | buy | 3648 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
7279 | 2009.08.04 08:27 | buy | 3649 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
7280 | 2009.08.04 08:27 | buy | 3650 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
7281 | 2009.08.04 08:27 | t/p | 3646 | 0.10 | 1.44112 | 1.43912 | 1.44112 | 8.90 | 6209.90 |
7282 | 2009.08.04 08:27 | t/p | 3647 | 0.10 | 1.44112 | 1.43912 | 1.44112 | 8.90 | 6218.80 |
7283 | 2009.08.04 08:27 | t/p | 3648 | 0.10 | 1.44112 | 1.43912 | 1.44112 | 8.90 | 6227.70 |
7284 | 2009.08.04 08:27 | t/p | 3649 | 0.10 | 1.44112 | 1.43912 | 1.44112 | 8.90 | 6236.60 |
7285 | 2009.08.04 08:27 | t/p | 3650 | 0.10 | 1.44112 | 1.43912 | 1.44112 | 8.90 | 6245.50 |
7286 | 2009.08.04 08:27 | buy | 3651 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
7287 | 2009.08.04 08:27 | buy | 3652 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
7288 | 2009.08.04 08:27 | buy | 3653 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
7289 | 2009.08.04 08:27 | buy | 3654 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
7290 | 2009.08.04 08:27 | buy | 3655 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
7291 | 2009.08.04 08:30 | buy | 3656 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
7292 | 2009.08.04 08:30 | buy | 3657 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
7293 | 2009.08.04 08:30 | buy | 3658 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
7294 | 2009.08.04 08:30 | buy | 3659 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
7295 | 2009.08.04 08:30 | buy | 3660 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
7296 | 2009.08.04 08:32 | s/l | 3641 | 0.10 | 1.44003 | 1.44003 | 1.44203 | -11.10 | 6234.40 |
7297 | 2009.08.04 08:32 | s/l | 3642 | 0.10 | 1.44003 | 1.44003 | 1.44203 | -11.10 | 6223.30 |
7298 | 2009.08.04 08:32 | s/l | 3643 | 0.10 | 1.44003 | 1.44003 | 1.44203 | -11.10 | 6212.20 |
7299 | 2009.08.04 08:32 | s/l | 3644 | 0.10 | 1.44003 | 1.44003 | 1.44203 | -11.10 | 6201.10 |
7300 | 2009.08.04 08:32 | s/l | 3645 | 0.10 | 1.44003 | 1.44003 | 1.44203 | -11.10 | 6190.00 |
7301 | 2009.08.04 08:32 | s/l | 3651 | 0.10 | 1.44018 | 1.44018 | 1.44218 | -11.10 | 6178.90 |
7302 | 2009.08.04 08:32 | s/l | 3652 | 0.10 | 1.44018 | 1.44018 | 1.44218 | -11.10 | 6167.80 |
7303 | 2009.08.04 08:32 | s/l | 3653 | 0.10 | 1.44018 | 1.44018 | 1.44218 | -11.10 | 6156.70 |
7304 | 2009.08.04 08:32 | s/l | 3654 | 0.10 | 1.44018 | 1.44018 | 1.44218 | -11.10 | 6145.60 |
7305 | 2009.08.04 08:32 | s/l | 3655 | 0.10 | 1.44018 | 1.44018 | 1.44218 | -11.10 | 6134.50 |
7306 | 2009.08.04 08:32 | s/l | 3656 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 6123.40 |
7307 | 2009.08.04 08:32 | s/l | 3657 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 6112.30 |
7308 | 2009.08.04 08:32 | s/l | 3658 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 6101.20 |
7309 | 2009.08.04 08:32 | s/l | 3659 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 6090.10 |
7310 | 2009.08.04 08:32 | s/l | 3660 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 6079.00 |
7311 | 2009.08.04 08:32 | buy | 3661 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
7312 | 2009.08.04 08:32 | buy | 3662 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
7313 | 2009.08.04 08:32 | buy | 3663 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
7314 | 2009.08.04 08:32 | buy | 3664 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
7315 | 2009.08.04 08:32 | buy | 3665 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
7316 | 2009.08.04 08:35 | buy | 3666 | 0.10 | 1.44035 | 1.43924 | 1.44124 | ||
7317 | 2009.08.04 08:35 | buy | 3667 | 0.10 | 1.44035 | 1.43924 | 1.44124 | ||
7318 | 2009.08.04 08:35 | buy | 3668 | 0.10 | 1.44035 | 1.43924 | 1.44124 | ||
7319 | 2009.08.04 08:35 | buy | 3669 | 0.10 | 1.44035 | 1.43924 | 1.44124 | ||
7320 | 2009.08.04 08:35 | buy | 3670 | 0.10 | 1.44035 | 1.43924 | 1.44124 | ||
7321 | 2009.08.04 08:37 | buy | 3671 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
7322 | 2009.08.04 08:37 | buy | 3672 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
7323 | 2009.08.04 08:37 | buy | 3673 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
7324 | 2009.08.04 08:37 | buy | 3674 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
7325 | 2009.08.04 08:37 | buy | 3675 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
7326 | 2009.08.04 08:40 | t/p | 3671 | 0.10 | 1.44078 | 1.43878 | 1.44078 | 8.90 | 6087.90 |
7327 | 2009.08.04 08:40 | t/p | 3672 | 0.10 | 1.44078 | 1.43878 | 1.44078 | 8.90 | 6096.80 |
7328 | 2009.08.04 08:40 | t/p | 3673 | 0.10 | 1.44078 | 1.43878 | 1.44078 | 8.90 | 6105.70 |
7329 | 2009.08.04 08:40 | t/p | 3674 | 0.10 | 1.44078 | 1.43878 | 1.44078 | 8.90 | 6114.60 |
7330 | 2009.08.04 08:40 | t/p | 3675 | 0.10 | 1.44078 | 1.43878 | 1.44078 | 8.90 | 6123.50 |
7331 | 2009.08.04 08:40 | buy | 3676 | 0.10 | 1.44105 | 1.43994 | 1.44194 | ||
7332 | 2009.08.04 08:40 | buy | 3677 | 0.10 | 1.44105 | 1.43994 | 1.44194 | ||
7333 | 2009.08.04 08:40 | buy | 3678 | 0.10 | 1.44105 | 1.43994 | 1.44194 | ||
7334 | 2009.08.04 08:40 | buy | 3679 | 0.10 | 1.44105 | 1.43994 | 1.44194 | ||
7335 | 2009.08.04 08:40 | buy | 3680 | 0.10 | 1.44105 | 1.43994 | 1.44194 | ||
7336 | 2009.08.04 08:42 | buy | 3681 | 0.10 | 1.44082 | 1.43971 | 1.44171 | ||
7337 | 2009.08.04 08:42 | buy | 3682 | 0.10 | 1.44082 | 1.43971 | 1.44171 | ||
7338 | 2009.08.04 08:42 | buy | 3683 | 0.10 | 1.44082 | 1.43971 | 1.44171 | ||
7339 | 2009.08.04 08:42 | buy | 3684 | 0.10 | 1.44082 | 1.43971 | 1.44171 | ||
7340 | 2009.08.04 08:42 | buy | 3685 | 0.10 | 1.44082 | 1.43971 | 1.44171 | ||
7341 | 2009.08.04 08:45 | t/p | 3621 | 0.10 | 1.44142 | 1.43942 | 1.44142 | 8.90 | 6132.40 |
7342 | 2009.08.04 08:45 | t/p | 3622 | 0.10 | 1.44142 | 1.43942 | 1.44142 | 8.90 | 6141.30 |
7343 | 2009.08.04 08:45 | t/p | 3623 | 0.10 | 1.44142 | 1.43942 | 1.44142 | 8.90 | 6150.20 |
7344 | 2009.08.04 08:45 | t/p | 3624 | 0.10 | 1.44142 | 1.43942 | 1.44142 | 8.90 | 6159.10 |
7345 | 2009.08.04 08:45 | t/p | 3625 | 0.10 | 1.44142 | 1.43942 | 1.44142 | 8.90 | 6168.00 |
7346 | 2009.08.04 08:45 | t/p | 3661 | 0.10 | 1.44101 | 1.43901 | 1.44101 | 8.90 | 6176.90 |
7347 | 2009.08.04 08:45 | t/p | 3662 | 0.10 | 1.44101 | 1.43901 | 1.44101 | 8.90 | 6185.80 |
7348 | 2009.08.04 08:45 | t/p | 3663 | 0.10 | 1.44101 | 1.43901 | 1.44101 | 8.90 | 6194.70 |
7349 | 2009.08.04 08:45 | t/p | 3664 | 0.10 | 1.44101 | 1.43901 | 1.44101 | 8.90 | 6203.60 |
7350 | 2009.08.04 08:45 | t/p | 3665 | 0.10 | 1.44101 | 1.43901 | 1.44101 | 8.90 | 6212.50 |
7351 | 2009.08.04 08:45 | t/p | 3666 | 0.10 | 1.44124 | 1.43924 | 1.44124 | 8.90 | 6221.40 |
7352 | 2009.08.04 08:45 | t/p | 3667 | 0.10 | 1.44124 | 1.43924 | 1.44124 | 8.90 | 6230.30 |
7353 | 2009.08.04 08:45 | t/p | 3668 | 0.10 | 1.44124 | 1.43924 | 1.44124 | 8.90 | 6239.20 |
7354 | 2009.08.04 08:45 | t/p | 3669 | 0.10 | 1.44124 | 1.43924 | 1.44124 | 8.90 | 6248.10 |
7355 | 2009.08.04 08:45 | t/p | 3670 | 0.10 | 1.44124 | 1.43924 | 1.44124 | 8.90 | 6257.00 |
7356 | 2009.08.04 08:45 | buy | 3686 | 0.10 | 1.44174 | 1.44063 | 1.44263 | ||
7357 | 2009.08.04 08:45 | buy | 3687 | 0.10 | 1.44174 | 1.44063 | 1.44263 | ||
7358 | 2009.08.04 08:45 | buy | 3688 | 0.10 | 1.44174 | 1.44063 | 1.44263 | ||
7359 | 2009.08.04 08:45 | buy | 3689 | 0.10 | 1.44174 | 1.44063 | 1.44263 | ||
7360 | 2009.08.04 08:45 | buy | 3690 | 0.10 | 1.44174 | 1.44063 | 1.44263 | ||
7361 | 2009.08.04 08:47 | buy | 3691 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
7362 | 2009.08.04 08:47 | buy | 3692 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
7363 | 2009.08.04 08:47 | buy | 3693 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
7364 | 2009.08.04 08:47 | buy | 3694 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
7365 | 2009.08.04 08:47 | buy | 3695 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
7366 | 2009.08.04 08:50 | t/p | 3636 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 6265.90 |
7367 | 2009.08.04 08:50 | t/p | 3637 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 6274.80 |
7368 | 2009.08.04 08:50 | t/p | 3638 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 6283.70 |
7369 | 2009.08.04 08:50 | t/p | 3639 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 6292.60 |
7370 | 2009.08.04 08:50 | t/p | 3640 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 6301.50 |
7371 | 2009.08.04 08:50 | t/p | 3676 | 0.10 | 1.44194 | 1.43994 | 1.44194 | 8.90 | 6310.40 |
7372 | 2009.08.04 08:50 | t/p | 3677 | 0.10 | 1.44194 | 1.43994 | 1.44194 | 8.90 | 6319.30 |
7373 | 2009.08.04 08:50 | t/p | 3678 | 0.10 | 1.44194 | 1.43994 | 1.44194 | 8.90 | 6328.20 |
7374 | 2009.08.04 08:50 | t/p | 3679 | 0.10 | 1.44194 | 1.43994 | 1.44194 | 8.90 | 6337.10 |
7375 | 2009.08.04 08:50 | t/p | 3680 | 0.10 | 1.44194 | 1.43994 | 1.44194 | 8.90 | 6346.00 |
7376 | 2009.08.04 08:50 | t/p | 3681 | 0.10 | 1.44171 | 1.43971 | 1.44171 | 8.90 | 6354.90 |
7377 | 2009.08.04 08:50 | t/p | 3682 | 0.10 | 1.44171 | 1.43971 | 1.44171 | 8.90 | 6363.80 |
7378 | 2009.08.04 08:50 | t/p | 3683 | 0.10 | 1.44171 | 1.43971 | 1.44171 | 8.90 | 6372.70 |
7379 | 2009.08.04 08:50 | t/p | 3684 | 0.10 | 1.44171 | 1.43971 | 1.44171 | 8.90 | 6381.60 |
7380 | 2009.08.04 08:50 | t/p | 3685 | 0.10 | 1.44171 | 1.43971 | 1.44171 | 8.90 | 6390.50 |
7381 | 2009.08.04 08:50 | buy | 3696 | 0.10 | 1.44244 | 1.44133 | 1.44333 | ||
7382 | 2009.08.04 08:50 | buy | 3697 | 0.10 | 1.44244 | 1.44133 | 1.44333 | ||
7383 | 2009.08.04 08:50 | buy | 3698 | 0.10 | 1.44244 | 1.44133 | 1.44333 | ||
7384 | 2009.08.04 08:50 | buy | 3699 | 0.10 | 1.44244 | 1.44133 | 1.44333 | ||
7385 | 2009.08.04 08:50 | buy | 3700 | 0.10 | 1.44244 | 1.44133 | 1.44333 | ||
7386 | 2009.08.04 08:52 | buy | 3701 | 0.10 | 1.44198 | 1.44087 | 1.44287 | ||
7387 | 2009.08.04 08:52 | buy | 3702 | 0.10 | 1.44198 | 1.44087 | 1.44287 | ||
7388 | 2009.08.04 08:52 | buy | 3703 | 0.10 | 1.44198 | 1.44087 | 1.44287 | ||
7389 | 2009.08.04 08:52 | buy | 3704 | 0.10 | 1.44198 | 1.44087 | 1.44287 | ||
7390 | 2009.08.04 08:52 | buy | 3705 | 0.10 | 1.44198 | 1.44087 | 1.44287 | ||
7391 | 2009.08.04 08:55 | buy | 3706 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
7392 | 2009.08.04 08:55 | buy | 3707 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
7393 | 2009.08.04 08:55 | buy | 3708 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
7394 | 2009.08.04 08:55 | buy | 3709 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
7395 | 2009.08.04 08:55 | buy | 3710 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
7396 | 2009.08.04 08:57 | buy | 3711 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
7397 | 2009.08.04 08:57 | buy | 3712 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
7398 | 2009.08.04 08:57 | buy | 3713 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
7399 | 2009.08.04 08:57 | buy | 3714 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
7400 | 2009.08.04 08:57 | buy | 3715 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
7401 | 2009.08.04 08:59 | buy | 3716 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
7402 | 2009.08.04 08:59 | buy | 3717 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
7403 | 2009.08.04 08:59 | buy | 3718 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
7404 | 2009.08.04 08:59 | buy | 3719 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
7405 | 2009.08.04 08:59 | buy | 3720 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
7406 | 2009.08.04 09:00 | buy | 3721 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
7407 | 2009.08.04 09:00 | buy | 3722 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
7408 | 2009.08.04 09:00 | buy | 3723 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
7409 | 2009.08.04 09:00 | buy | 3724 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
7410 | 2009.08.04 09:00 | buy | 3725 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
7411 | 2009.08.04 09:02 | buy | 3726 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
7412 | 2009.08.04 09:02 | buy | 3727 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
7413 | 2009.08.04 09:02 | buy | 3728 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
7414 | 2009.08.04 09:02 | buy | 3729 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
7415 | 2009.08.04 09:02 | buy | 3730 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
7416 | 2009.08.04 09:05 | s/l | 3696 | 0.10 | 1.44133 | 1.44133 | 1.44333 | -11.10 | 6379.40 |
7417 | 2009.08.04 09:05 | s/l | 3697 | 0.10 | 1.44133 | 1.44133 | 1.44333 | -11.10 | 6368.30 |
7418 | 2009.08.04 09:05 | s/l | 3698 | 0.10 | 1.44133 | 1.44133 | 1.44333 | -11.10 | 6357.20 |
7419 | 2009.08.04 09:05 | s/l | 3699 | 0.10 | 1.44133 | 1.44133 | 1.44333 | -11.10 | 6346.10 |
7420 | 2009.08.04 09:05 | s/l | 3700 | 0.10 | 1.44133 | 1.44133 | 1.44333 | -11.10 | 6335.00 |
7421 | 2009.08.04 09:05 | s/l | 3706 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 6323.90 |
7422 | 2009.08.04 09:05 | s/l | 3707 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 6312.80 |
7423 | 2009.08.04 09:05 | s/l | 3708 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 6301.70 |
7424 | 2009.08.04 09:05 | s/l | 3709 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 6290.60 |
7425 | 2009.08.04 09:05 | s/l | 3710 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 6279.50 |
7426 | 2009.08.04 09:05 | buy | 3731 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
7427 | 2009.08.04 09:05 | buy | 3732 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
7428 | 2009.08.04 09:05 | buy | 3733 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
7429 | 2009.08.04 09:05 | buy | 3734 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
7430 | 2009.08.04 09:05 | buy | 3735 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
7431 | 2009.08.04 09:07 | buy | 3736 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
7432 | 2009.08.04 09:07 | buy | 3737 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
7433 | 2009.08.04 09:07 | buy | 3738 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
7434 | 2009.08.04 09:07 | buy | 3739 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
7435 | 2009.08.04 09:07 | buy | 3740 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
7436 | 2009.08.04 09:10 | s/l | 3686 | 0.10 | 1.44063 | 1.44063 | 1.44263 | -11.10 | 6268.40 |
7437 | 2009.08.04 09:10 | s/l | 3687 | 0.10 | 1.44063 | 1.44063 | 1.44263 | -11.10 | 6257.30 |
7438 | 2009.08.04 09:10 | s/l | 3688 | 0.10 | 1.44063 | 1.44063 | 1.44263 | -11.10 | 6246.20 |
7439 | 2009.08.04 09:10 | s/l | 3689 | 0.10 | 1.44063 | 1.44063 | 1.44263 | -11.10 | 6235.10 |
7440 | 2009.08.04 09:10 | s/l | 3690 | 0.10 | 1.44063 | 1.44063 | 1.44263 | -11.10 | 6224.00 |
7441 | 2009.08.04 09:10 | s/l | 3701 | 0.10 | 1.44087 | 1.44087 | 1.44287 | -11.10 | 6212.90 |
7442 | 2009.08.04 09:10 | s/l | 3702 | 0.10 | 1.44087 | 1.44087 | 1.44287 | -11.10 | 6201.80 |
7443 | 2009.08.04 09:10 | s/l | 3703 | 0.10 | 1.44087 | 1.44087 | 1.44287 | -11.10 | 6190.70 |
7444 | 2009.08.04 09:10 | s/l | 3704 | 0.10 | 1.44087 | 1.44087 | 1.44287 | -11.10 | 6179.60 |
7445 | 2009.08.04 09:10 | s/l | 3705 | 0.10 | 1.44087 | 1.44087 | 1.44287 | -11.10 | 6168.50 |
7446 | 2009.08.04 09:10 | s/l | 3716 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 6157.40 |
7447 | 2009.08.04 09:10 | s/l | 3717 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 6146.30 |
7448 | 2009.08.04 09:10 | s/l | 3718 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 6135.20 |
7449 | 2009.08.04 09:10 | s/l | 3719 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 6124.10 |
7450 | 2009.08.04 09:10 | s/l | 3720 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 6113.00 |
7451 | 2009.08.04 09:10 | s/l | 3721 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 6101.90 |
7452 | 2009.08.04 09:10 | s/l | 3722 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 6090.80 |
7453 | 2009.08.04 09:10 | s/l | 3723 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 6079.70 |
7454 | 2009.08.04 09:10 | s/l | 3724 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 6068.60 |
7455 | 2009.08.04 09:10 | s/l | 3725 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 6057.50 |
7456 | 2009.08.04 09:10 | s/l | 3736 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 6046.40 |
7457 | 2009.08.04 09:10 | s/l | 3737 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 6035.30 |
7458 | 2009.08.04 09:10 | s/l | 3738 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 6024.20 |
7459 | 2009.08.04 09:10 | s/l | 3739 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 6013.10 |
7460 | 2009.08.04 09:10 | s/l | 3740 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 6002.00 |
7461 | 2009.08.04 09:10 | buy | 3741 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
7462 | 2009.08.04 09:10 | buy | 3742 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
7463 | 2009.08.04 09:10 | buy | 3743 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
7464 | 2009.08.04 09:10 | buy | 3744 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
7465 | 2009.08.04 09:10 | buy | 3745 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
7466 | 2009.08.04 09:12 | buy | 3746 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
7467 | 2009.08.04 09:12 | buy | 3747 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
7468 | 2009.08.04 09:12 | buy | 3748 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
7469 | 2009.08.04 09:12 | buy | 3749 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
7470 | 2009.08.04 09:12 | buy | 3750 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
7471 | 2009.08.04 09:15 | s/l | 3691 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 5990.90 |
7472 | 2009.08.04 09:15 | s/l | 3692 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 5979.80 |
7473 | 2009.08.04 09:15 | s/l | 3693 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 5968.70 |
7474 | 2009.08.04 09:15 | s/l | 3694 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 5957.60 |
7475 | 2009.08.04 09:15 | s/l | 3695 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 5946.50 |
7476 | 2009.08.04 09:15 | s/l | 3711 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 5935.40 |
7477 | 2009.08.04 09:15 | s/l | 3712 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 5924.30 |
7478 | 2009.08.04 09:15 | s/l | 3713 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 5913.20 |
7479 | 2009.08.04 09:15 | s/l | 3714 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 5902.10 |
7480 | 2009.08.04 09:15 | s/l | 3715 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 5891.00 |
7481 | 2009.08.04 09:15 | s/l | 3726 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 5879.90 |
7482 | 2009.08.04 09:15 | s/l | 3727 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 5868.80 |
7483 | 2009.08.04 09:15 | s/l | 3728 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 5857.70 |
7484 | 2009.08.04 09:15 | s/l | 3729 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 5846.60 |
7485 | 2009.08.04 09:15 | s/l | 3730 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 5835.50 |
7486 | 2009.08.04 09:15 | s/l | 3731 | 0.10 | 1.44009 | 1.44009 | 1.44209 | -11.10 | 5824.40 |
7487 | 2009.08.04 09:15 | s/l | 3732 | 0.10 | 1.44009 | 1.44009 | 1.44209 | -11.10 | 5813.30 |
7488 | 2009.08.04 09:15 | s/l | 3733 | 0.10 | 1.44009 | 1.44009 | 1.44209 | -11.10 | 5802.20 |
7489 | 2009.08.04 09:15 | s/l | 3734 | 0.10 | 1.44009 | 1.44009 | 1.44209 | -11.10 | 5791.10 |
7490 | 2009.08.04 09:15 | s/l | 3735 | 0.10 | 1.44009 | 1.44009 | 1.44209 | -11.10 | 5780.00 |
7491 | 2009.08.04 09:15 | s/l | 3746 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 5768.90 |
7492 | 2009.08.04 09:15 | s/l | 3747 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 5757.80 |
7493 | 2009.08.04 09:15 | s/l | 3748 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 5746.70 |
7494 | 2009.08.04 09:15 | s/l | 3749 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 5735.60 |
7495 | 2009.08.04 09:15 | s/l | 3750 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 5724.50 |
7496 | 2009.08.04 09:15 | buy | 3751 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
7497 | 2009.08.04 09:15 | buy | 3752 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
7498 | 2009.08.04 09:15 | buy | 3753 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
7499 | 2009.08.04 09:15 | buy | 3754 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
7500 | 2009.08.04 09:15 | buy | 3755 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
7501 | 2009.08.04 09:17 | buy | 3756 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
7502 | 2009.08.04 09:17 | buy | 3757 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
7503 | 2009.08.04 09:17 | buy | 3758 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
7504 | 2009.08.04 09:17 | buy | 3759 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
7505 | 2009.08.04 09:17 | buy | 3760 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
7506 | 2009.08.04 09:20 | s/l | 3741 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 5713.40 |
7507 | 2009.08.04 09:20 | s/l | 3742 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 5702.30 |
7508 | 2009.08.04 09:20 | s/l | 3743 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 5691.20 |
7509 | 2009.08.04 09:20 | s/l | 3744 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 5680.10 |
7510 | 2009.08.04 09:20 | s/l | 3745 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 5669.00 |
7511 | 2009.08.04 09:20 | s/l | 3751 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 5657.90 |
7512 | 2009.08.04 09:20 | s/l | 3752 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 5646.80 |
7513 | 2009.08.04 09:20 | s/l | 3753 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 5635.70 |
7514 | 2009.08.04 09:20 | s/l | 3754 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 5624.60 |
7515 | 2009.08.04 09:20 | s/l | 3755 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 5613.50 |
7516 | 2009.08.04 09:20 | s/l | 3756 | 0.10 | 1.43898 | 1.43898 | 1.44098 | -11.10 | 5602.40 |
7517 | 2009.08.04 09:20 | s/l | 3757 | 0.10 | 1.43898 | 1.43898 | 1.44098 | -11.10 | 5591.30 |
7518 | 2009.08.04 09:20 | s/l | 3758 | 0.10 | 1.43898 | 1.43898 | 1.44098 | -11.10 | 5580.20 |
7519 | 2009.08.04 09:20 | s/l | 3759 | 0.10 | 1.43898 | 1.43898 | 1.44098 | -11.10 | 5569.10 |
7520 | 2009.08.04 09:20 | s/l | 3760 | 0.10 | 1.43898 | 1.43898 | 1.44098 | -11.10 | 5558.00 |
7521 | 2009.08.04 09:20 | buy | 3761 | 0.10 | 1.43869 | 1.43758 | 1.43958 | ||
7522 | 2009.08.04 09:20 | buy | 3762 | 0.10 | 1.43869 | 1.43758 | 1.43958 | ||
7523 | 2009.08.04 09:20 | buy | 3763 | 0.10 | 1.43869 | 1.43758 | 1.43958 | ||
7524 | 2009.08.04 09:20 | buy | 3764 | 0.10 | 1.43869 | 1.43758 | 1.43958 | ||
7525 | 2009.08.04 09:20 | buy | 3765 | 0.10 | 1.43869 | 1.43758 | 1.43958 | ||
7526 | 2009.08.04 09:22 | buy | 3766 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
7527 | 2009.08.04 09:22 | buy | 3767 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
7528 | 2009.08.04 09:22 | buy | 3768 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
7529 | 2009.08.04 09:22 | buy | 3769 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
7530 | 2009.08.04 09:22 | buy | 3770 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
7531 | 2009.08.04 09:25 | buy | 3771 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
7532 | 2009.08.04 09:25 | buy | 3772 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
7533 | 2009.08.04 09:25 | buy | 3773 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
7534 | 2009.08.04 09:25 | buy | 3774 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
7535 | 2009.08.04 09:25 | buy | 3775 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
7536 | 2009.08.04 09:27 | t/p | 3761 | 0.10 | 1.43958 | 1.43758 | 1.43958 | 8.90 | 5566.90 |
7537 | 2009.08.04 09:27 | t/p | 3762 | 0.10 | 1.43958 | 1.43758 | 1.43958 | 8.90 | 5575.80 |
7538 | 2009.08.04 09:27 | t/p | 3763 | 0.10 | 1.43958 | 1.43758 | 1.43958 | 8.90 | 5584.70 |
7539 | 2009.08.04 09:27 | t/p | 3764 | 0.10 | 1.43958 | 1.43758 | 1.43958 | 8.90 | 5593.60 |
7540 | 2009.08.04 09:27 | t/p | 3765 | 0.10 | 1.43958 | 1.43758 | 1.43958 | 8.90 | 5602.50 |
7541 | 2009.08.04 09:27 | buy | 3776 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
7542 | 2009.08.04 09:27 | buy | 3777 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
7543 | 2009.08.04 09:27 | buy | 3778 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
7544 | 2009.08.04 09:27 | buy | 3779 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
7545 | 2009.08.04 09:27 | buy | 3780 | 0.10 | 1.43981 | 1.43870 | 1.44070 | ||
7546 | 2009.08.04 09:27 | t/p | 3771 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 5611.40 |
7547 | 2009.08.04 09:27 | t/p | 3772 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 5620.30 |
7548 | 2009.08.04 09:27 | t/p | 3773 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 5629.20 |
7549 | 2009.08.04 09:27 | t/p | 3774 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 5638.10 |
7550 | 2009.08.04 09:27 | t/p | 3775 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 5647.00 |
7551 | 2009.08.04 09:27 | buy | 3781 | 0.10 | 1.43999 | 1.43888 | 1.44088 | ||
7552 | 2009.08.04 09:27 | buy | 3782 | 0.10 | 1.43999 | 1.43888 | 1.44088 | ||
7553 | 2009.08.04 09:27 | buy | 3783 | 0.10 | 1.43999 | 1.43888 | 1.44088 | ||
7554 | 2009.08.04 09:27 | buy | 3784 | 0.10 | 1.43999 | 1.43888 | 1.44088 | ||
7555 | 2009.08.04 09:27 | buy | 3785 | 0.10 | 1.43999 | 1.43888 | 1.44088 | ||
7556 | 2009.08.04 09:30 | buy | 3786 | 0.10 | 1.43998 | 1.43887 | 1.44087 | ||
7557 | 2009.08.04 09:30 | buy | 3787 | 0.10 | 1.43998 | 1.43887 | 1.44087 | ||
7558 | 2009.08.04 09:30 | buy | 3788 | 0.10 | 1.43998 | 1.43887 | 1.44087 | ||
7559 | 2009.08.04 09:30 | buy | 3789 | 0.10 | 1.43998 | 1.43887 | 1.44087 | ||
7560 | 2009.08.04 09:30 | buy | 3790 | 0.10 | 1.43998 | 1.43887 | 1.44087 | ||
7561 | 2009.08.04 09:32 | s/l | 3766 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 5635.90 |
7562 | 2009.08.04 09:32 | s/l | 3767 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 5624.80 |
7563 | 2009.08.04 09:32 | s/l | 3768 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 5613.70 |
7564 | 2009.08.04 09:32 | s/l | 3769 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 5602.60 |
7565 | 2009.08.04 09:32 | s/l | 3770 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 5591.50 |
7566 | 2009.08.04 09:32 | s/l | 3776 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 5580.40 |
7567 | 2009.08.04 09:32 | s/l | 3777 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 5569.30 |
7568 | 2009.08.04 09:32 | s/l | 3778 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 5558.20 |
7569 | 2009.08.04 09:32 | s/l | 3779 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 5547.10 |
7570 | 2009.08.04 09:32 | s/l | 3780 | 0.10 | 1.43870 | 1.43870 | 1.44070 | -11.10 | 5536.00 |
7571 | 2009.08.04 09:32 | s/l | 3781 | 0.10 | 1.43888 | 1.43888 | 1.44088 | -11.10 | 5524.90 |
7572 | 2009.08.04 09:32 | s/l | 3782 | 0.10 | 1.43888 | 1.43888 | 1.44088 | -11.10 | 5513.80 |
7573 | 2009.08.04 09:32 | s/l | 3783 | 0.10 | 1.43888 | 1.43888 | 1.44088 | -11.10 | 5502.70 |
7574 | 2009.08.04 09:32 | s/l | 3784 | 0.10 | 1.43888 | 1.43888 | 1.44088 | -11.10 | 5491.60 |
7575 | 2009.08.04 09:32 | s/l | 3785 | 0.10 | 1.43888 | 1.43888 | 1.44088 | -11.10 | 5480.50 |
7576 | 2009.08.04 09:32 | s/l | 3786 | 0.10 | 1.43887 | 1.43887 | 1.44087 | -11.10 | 5469.40 |
7577 | 2009.08.04 09:32 | s/l | 3787 | 0.10 | 1.43887 | 1.43887 | 1.44087 | -11.10 | 5458.30 |
7578 | 2009.08.04 09:32 | s/l | 3788 | 0.10 | 1.43887 | 1.43887 | 1.44087 | -11.10 | 5447.20 |
7579 | 2009.08.04 09:32 | s/l | 3789 | 0.10 | 1.43887 | 1.43887 | 1.44087 | -11.10 | 5436.10 |
7580 | 2009.08.04 09:32 | s/l | 3790 | 0.10 | 1.43887 | 1.43887 | 1.44087 | -11.10 | 5425.00 |
7581 | 2009.08.04 09:32 | buy | 3791 | 0.10 | 1.43814 | 1.43703 | 1.43903 | ||
7582 | 2009.08.04 09:32 | buy | 3792 | 0.10 | 1.43814 | 1.43703 | 1.43903 | ||
7583 | 2009.08.04 09:32 | buy | 3793 | 0.10 | 1.43814 | 1.43703 | 1.43903 | ||
7584 | 2009.08.04 09:32 | buy | 3794 | 0.10 | 1.43814 | 1.43703 | 1.43903 | ||
7585 | 2009.08.04 09:32 | buy | 3795 | 0.10 | 1.43814 | 1.43703 | 1.43903 | ||
7586 | 2009.08.04 09:35 | buy | 3796 | 0.10 | 1.43839 | 1.43728 | 1.43928 | ||
7587 | 2009.08.04 09:35 | buy | 3797 | 0.10 | 1.43839 | 1.43728 | 1.43928 | ||
7588 | 2009.08.04 09:35 | buy | 3798 | 0.10 | 1.43839 | 1.43728 | 1.43928 | ||
7589 | 2009.08.04 09:35 | buy | 3799 | 0.10 | 1.43839 | 1.43728 | 1.43928 | ||
7590 | 2009.08.04 09:35 | buy | 3800 | 0.10 | 1.43839 | 1.43728 | 1.43928 | ||
7591 | 2009.08.04 09:37 | buy | 3801 | 0.10 | 1.43789 | 1.43678 | 1.43878 | ||
7592 | 2009.08.04 09:37 | buy | 3802 | 0.10 | 1.43789 | 1.43678 | 1.43878 | ||
7593 | 2009.08.04 09:37 | buy | 3803 | 0.10 | 1.43789 | 1.43678 | 1.43878 | ||
7594 | 2009.08.04 09:37 | buy | 3804 | 0.10 | 1.43789 | 1.43678 | 1.43878 | ||
7595 | 2009.08.04 09:37 | buy | 3805 | 0.10 | 1.43789 | 1.43678 | 1.43878 | ||
7596 | 2009.08.04 09:40 | t/p | 3791 | 0.10 | 1.43903 | 1.43703 | 1.43903 | 8.90 | 5433.90 |
7597 | 2009.08.04 09:40 | t/p | 3792 | 0.10 | 1.43903 | 1.43703 | 1.43903 | 8.90 | 5442.80 |
7598 | 2009.08.04 09:40 | t/p | 3793 | 0.10 | 1.43903 | 1.43703 | 1.43903 | 8.90 | 5451.70 |
7599 | 2009.08.04 09:40 | t/p | 3794 | 0.10 | 1.43903 | 1.43703 | 1.43903 | 8.90 | 5460.60 |
7600 | 2009.08.04 09:40 | t/p | 3795 | 0.10 | 1.43903 | 1.43703 | 1.43903 | 8.90 | 5469.50 |
7601 | 2009.08.04 09:40 | t/p | 3801 | 0.10 | 1.43878 | 1.43678 | 1.43878 | 8.90 | 5478.40 |
7602 | 2009.08.04 09:40 | t/p | 3802 | 0.10 | 1.43878 | 1.43678 | 1.43878 | 8.90 | 5487.30 |
7603 | 2009.08.04 09:40 | t/p | 3803 | 0.10 | 1.43878 | 1.43678 | 1.43878 | 8.90 | 5496.20 |
7604 | 2009.08.04 09:40 | t/p | 3804 | 0.10 | 1.43878 | 1.43678 | 1.43878 | 8.90 | 5505.10 |
7605 | 2009.08.04 09:40 | t/p | 3805 | 0.10 | 1.43878 | 1.43678 | 1.43878 | 8.90 | 5514.00 |
7606 | 2009.08.04 09:40 | buy | 3806 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7607 | 2009.08.04 09:40 | buy | 3807 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7608 | 2009.08.04 09:40 | buy | 3808 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7609 | 2009.08.04 09:40 | buy | 3809 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7610 | 2009.08.04 09:40 | buy | 3810 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
7611 | 2009.08.04 09:42 | buy | 3811 | 0.10 | 1.43889 | 1.43778 | 1.43978 | ||
7612 | 2009.08.04 09:42 | buy | 3812 | 0.10 | 1.43889 | 1.43778 | 1.43978 | ||
7613 | 2009.08.04 09:42 | buy | 3813 | 0.10 | 1.43889 | 1.43778 | 1.43978 | ||
7614 | 2009.08.04 09:42 | buy | 3814 | 0.10 | 1.43889 | 1.43778 | 1.43978 | ||
7615 | 2009.08.04 09:42 | buy | 3815 | 0.10 | 1.43889 | 1.43778 | 1.43978 | ||
7616 | 2009.08.04 09:45 | t/p | 3796 | 0.10 | 1.43928 | 1.43728 | 1.43928 | 8.90 | 5522.90 |
7617 | 2009.08.04 09:45 | t/p | 3797 | 0.10 | 1.43928 | 1.43728 | 1.43928 | 8.90 | 5531.80 |
7618 | 2009.08.04 09:45 | t/p | 3798 | 0.10 | 1.43928 | 1.43728 | 1.43928 | 8.90 | 5540.70 |
7619 | 2009.08.04 09:45 | t/p | 3799 | 0.10 | 1.43928 | 1.43728 | 1.43928 | 8.90 | 5549.60 |
7620 | 2009.08.04 09:45 | t/p | 3800 | 0.10 | 1.43928 | 1.43728 | 1.43928 | 8.90 | 5558.50 |
7621 | 2009.08.04 09:45 | buy | 3816 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
7622 | 2009.08.04 09:45 | buy | 3817 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
7623 | 2009.08.04 09:45 | buy | 3818 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
7624 | 2009.08.04 09:45 | buy | 3819 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
7625 | 2009.08.04 09:45 | buy | 3820 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
7626 | 2009.08.04 09:47 | buy | 3821 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7627 | 2009.08.04 09:47 | buy | 3822 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7628 | 2009.08.04 09:47 | buy | 3823 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7629 | 2009.08.04 09:47 | buy | 3824 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7630 | 2009.08.04 09:47 | buy | 3825 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7631 | 2009.08.04 09:50 | t/p | 3806 | 0.10 | 1.44003 | 1.43803 | 1.44003 | 8.90 | 5567.40 |
7632 | 2009.08.04 09:50 | t/p | 3807 | 0.10 | 1.44003 | 1.43803 | 1.44003 | 8.90 | 5576.30 |
7633 | 2009.08.04 09:50 | t/p | 3808 | 0.10 | 1.44003 | 1.43803 | 1.44003 | 8.90 | 5585.20 |
7634 | 2009.08.04 09:50 | t/p | 3809 | 0.10 | 1.44003 | 1.43803 | 1.44003 | 8.90 | 5594.10 |
7635 | 2009.08.04 09:50 | t/p | 3810 | 0.10 | 1.44003 | 1.43803 | 1.44003 | 8.90 | 5603.00 |
7636 | 2009.08.04 09:50 | t/p | 3811 | 0.10 | 1.43978 | 1.43778 | 1.43978 | 8.90 | 5611.90 |
7637 | 2009.08.04 09:50 | t/p | 3812 | 0.10 | 1.43978 | 1.43778 | 1.43978 | 8.90 | 5620.80 |
7638 | 2009.08.04 09:50 | t/p | 3813 | 0.10 | 1.43978 | 1.43778 | 1.43978 | 8.90 | 5629.70 |
7639 | 2009.08.04 09:50 | t/p | 3814 | 0.10 | 1.43978 | 1.43778 | 1.43978 | 8.90 | 5638.60 |
7640 | 2009.08.04 09:50 | t/p | 3815 | 0.10 | 1.43978 | 1.43778 | 1.43978 | 8.90 | 5647.50 |
7641 | 2009.08.04 09:50 | t/p | 3821 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 5656.40 |
7642 | 2009.08.04 09:50 | t/p | 3822 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 5665.30 |
7643 | 2009.08.04 09:50 | t/p | 3823 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 5674.20 |
7644 | 2009.08.04 09:50 | t/p | 3824 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 5683.10 |
7645 | 2009.08.04 09:50 | t/p | 3825 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 5692.00 |
7646 | 2009.08.04 09:50 | buy | 3826 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
7647 | 2009.08.04 09:50 | buy | 3827 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
7648 | 2009.08.04 09:50 | buy | 3828 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
7649 | 2009.08.04 09:50 | buy | 3829 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
7650 | 2009.08.04 09:50 | buy | 3830 | 0.10 | 1.44063 | 1.43952 | 1.44152 | ||
7651 | 2009.08.04 09:52 | buy | 3831 | 0.10 | 1.44013 | 1.43902 | 1.44102 | ||
7652 | 2009.08.04 09:52 | buy | 3832 | 0.10 | 1.44013 | 1.43902 | 1.44102 | ||
7653 | 2009.08.04 09:52 | buy | 3833 | 0.10 | 1.44013 | 1.43902 | 1.44102 | ||
7654 | 2009.08.04 09:52 | buy | 3834 | 0.10 | 1.44013 | 1.43902 | 1.44102 | ||
7655 | 2009.08.04 09:52 | buy | 3835 | 0.10 | 1.44013 | 1.43902 | 1.44102 | ||
7656 | 2009.08.04 09:55 | buy | 3836 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
7657 | 2009.08.04 09:55 | buy | 3837 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
7658 | 2009.08.04 09:55 | buy | 3838 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
7659 | 2009.08.04 09:55 | buy | 3839 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
7660 | 2009.08.04 09:55 | buy | 3840 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
7661 | 2009.08.04 09:57 | s/l | 3826 | 0.10 | 1.43952 | 1.43952 | 1.44152 | -11.10 | 5680.90 |
7662 | 2009.08.04 09:57 | s/l | 3827 | 0.10 | 1.43952 | 1.43952 | 1.44152 | -11.10 | 5669.80 |
7663 | 2009.08.04 09:57 | s/l | 3828 | 0.10 | 1.43952 | 1.43952 | 1.44152 | -11.10 | 5658.70 |
7664 | 2009.08.04 09:57 | s/l | 3829 | 0.10 | 1.43952 | 1.43952 | 1.44152 | -11.10 | 5647.60 |
7665 | 2009.08.04 09:57 | s/l | 3830 | 0.10 | 1.43952 | 1.43952 | 1.44152 | -11.10 | 5636.50 |
7666 | 2009.08.04 09:57 | buy | 3841 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7667 | 2009.08.04 09:57 | buy | 3842 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7668 | 2009.08.04 09:57 | buy | 3843 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7669 | 2009.08.04 09:57 | buy | 3844 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7670 | 2009.08.04 09:57 | buy | 3845 | 0.10 | 1.43963 | 1.43852 | 1.44052 | ||
7671 | 2009.08.04 09:59 | buy | 3846 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
7672 | 2009.08.04 09:59 | buy | 3847 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
7673 | 2009.08.04 09:59 | buy | 3848 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
7674 | 2009.08.04 09:59 | buy | 3849 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
7675 | 2009.08.04 09:59 | buy | 3850 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
7676 | 2009.08.04 10:00 | buy | 3851 | 0.10 | 1.44036 | 1.43925 | 1.44125 | ||
7677 | 2009.08.04 10:00 | buy | 3852 | 0.10 | 1.44036 | 1.43925 | 1.44125 | ||
7678 | 2009.08.04 10:00 | buy | 3853 | 0.10 | 1.44036 | 1.43925 | 1.44125 | ||
7679 | 2009.08.04 10:00 | buy | 3854 | 0.10 | 1.44036 | 1.43925 | 1.44125 | ||
7680 | 2009.08.04 10:00 | buy | 3855 | 0.10 | 1.44036 | 1.43925 | 1.44125 | ||
7681 | 2009.08.04 10:02 | buy | 3856 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
7682 | 2009.08.04 10:02 | buy | 3857 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
7683 | 2009.08.04 10:02 | buy | 3858 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
7684 | 2009.08.04 10:02 | buy | 3859 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
7685 | 2009.08.04 10:02 | buy | 3860 | 0.10 | 1.44050 | 1.43939 | 1.44139 | ||
7686 | 2009.08.04 10:05 | buy | 3861 | 0.10 | 1.44031 | 1.43920 | 1.44120 | ||
7687 | 2009.08.04 10:05 | buy | 3862 | 0.10 | 1.44031 | 1.43920 | 1.44120 | ||
7688 | 2009.08.04 10:05 | buy | 3863 | 0.10 | 1.44031 | 1.43920 | 1.44120 | ||
7689 | 2009.08.04 10:05 | buy | 3864 | 0.10 | 1.44031 | 1.43920 | 1.44120 | ||
7690 | 2009.08.04 10:05 | buy | 3865 | 0.10 | 1.44031 | 1.43920 | 1.44120 | ||
7691 | 2009.08.04 10:07 | t/p | 3841 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 5645.40 |
7692 | 2009.08.04 10:07 | t/p | 3842 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 5654.30 |
7693 | 2009.08.04 10:07 | t/p | 3843 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 5663.20 |
7694 | 2009.08.04 10:07 | t/p | 3844 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 5672.10 |
7695 | 2009.08.04 10:07 | t/p | 3845 | 0.10 | 1.44052 | 1.43852 | 1.44052 | 8.90 | 5681.00 |
7696 | 2009.08.04 10:07 | buy | 3866 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
7697 | 2009.08.04 10:07 | buy | 3867 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
7698 | 2009.08.04 10:07 | buy | 3868 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
7699 | 2009.08.04 10:07 | buy | 3869 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
7700 | 2009.08.04 10:07 | buy | 3870 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
7701 | 2009.08.04 10:10 | buy | 3871 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
7702 | 2009.08.04 10:10 | buy | 3872 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
7703 | 2009.08.04 10:10 | buy | 3873 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
7704 | 2009.08.04 10:10 | buy | 3874 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
7705 | 2009.08.04 10:10 | buy | 3875 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
7706 | 2009.08.04 10:12 | buy | 3876 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
7707 | 2009.08.04 10:12 | buy | 3877 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
7708 | 2009.08.04 10:12 | buy | 3878 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
7709 | 2009.08.04 10:12 | buy | 3879 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
7710 | 2009.08.04 10:12 | buy | 3880 | 0.10 | 1.44012 | 1.43901 | 1.44101 | ||
7711 | 2009.08.04 10:15 | s/l | 3836 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 5669.90 |
7712 | 2009.08.04 10:15 | s/l | 3837 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 5658.80 |
7713 | 2009.08.04 10:15 | s/l | 3838 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 5647.70 |
7714 | 2009.08.04 10:15 | s/l | 3839 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 5636.60 |
7715 | 2009.08.04 10:15 | s/l | 3840 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 5625.50 |
7716 | 2009.08.04 10:15 | s/l | 3851 | 0.10 | 1.43925 | 1.43925 | 1.44125 | -11.10 | 5614.40 |
7717 | 2009.08.04 10:15 | s/l | 3852 | 0.10 | 1.43925 | 1.43925 | 1.44125 | -11.10 | 5603.30 |
7718 | 2009.08.04 10:15 | s/l | 3853 | 0.10 | 1.43925 | 1.43925 | 1.44125 | -11.10 | 5592.20 |
7719 | 2009.08.04 10:15 | s/l | 3854 | 0.10 | 1.43925 | 1.43925 | 1.44125 | -11.10 | 5581.10 |
7720 | 2009.08.04 10:15 | s/l | 3855 | 0.10 | 1.43925 | 1.43925 | 1.44125 | -11.10 | 5570.00 |
7721 | 2009.08.04 10:15 | s/l | 3856 | 0.10 | 1.43939 | 1.43939 | 1.44139 | -11.10 | 5558.90 |
7722 | 2009.08.04 10:15 | s/l | 3857 | 0.10 | 1.43939 | 1.43939 | 1.44139 | -11.10 | 5547.80 |
7723 | 2009.08.04 10:15 | s/l | 3858 | 0.10 | 1.43939 | 1.43939 | 1.44139 | -11.10 | 5536.70 |
7724 | 2009.08.04 10:15 | s/l | 3859 | 0.10 | 1.43939 | 1.43939 | 1.44139 | -11.10 | 5525.60 |
7725 | 2009.08.04 10:15 | s/l | 3860 | 0.10 | 1.43939 | 1.43939 | 1.44139 | -11.10 | 5514.50 |
7726 | 2009.08.04 10:15 | s/l | 3866 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 5503.40 |
7727 | 2009.08.04 10:15 | s/l | 3867 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 5492.30 |
7728 | 2009.08.04 10:15 | s/l | 3868 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 5481.20 |
7729 | 2009.08.04 10:15 | s/l | 3869 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 5470.10 |
7730 | 2009.08.04 10:15 | s/l | 3870 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 5459.00 |
7731 | 2009.08.04 10:15 | buy | 3881 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
7732 | 2009.08.04 10:15 | buy | 3882 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
7733 | 2009.08.04 10:15 | buy | 3883 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
7734 | 2009.08.04 10:15 | buy | 3884 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
7735 | 2009.08.04 10:15 | buy | 3885 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
7736 | 2009.08.04 10:17 | buy | 3886 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
7737 | 2009.08.04 10:17 | buy | 3887 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
7738 | 2009.08.04 10:17 | buy | 3888 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
7739 | 2009.08.04 10:17 | buy | 3889 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
7740 | 2009.08.04 10:17 | buy | 3890 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
7741 | 2009.08.04 10:20 | s/l | 3816 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 5447.90 |
7742 | 2009.08.04 10:20 | s/l | 3817 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 5436.80 |
7743 | 2009.08.04 10:20 | s/l | 3818 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 5425.70 |
7744 | 2009.08.04 10:20 | s/l | 3819 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 5414.60 |
7745 | 2009.08.04 10:20 | s/l | 3820 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 5403.50 |
7746 | 2009.08.04 10:20 | s/l | 3831 | 0.10 | 1.43902 | 1.43902 | 1.44102 | -11.10 | 5392.40 |
7747 | 2009.08.04 10:20 | s/l | 3832 | 0.10 | 1.43902 | 1.43902 | 1.44102 | -11.10 | 5381.30 |
7748 | 2009.08.04 10:20 | s/l | 3833 | 0.10 | 1.43902 | 1.43902 | 1.44102 | -11.10 | 5370.20 |
7749 | 2009.08.04 10:20 | s/l | 3834 | 0.10 | 1.43902 | 1.43902 | 1.44102 | -11.10 | 5359.10 |
7750 | 2009.08.04 10:20 | s/l | 3835 | 0.10 | 1.43902 | 1.43902 | 1.44102 | -11.10 | 5348.00 |
7751 | 2009.08.04 10:20 | s/l | 3846 | 0.10 | 1.43921 | 1.43921 | 1.44121 | -11.10 | 5336.90 |
7752 | 2009.08.04 10:20 | s/l | 3847 | 0.10 | 1.43921 | 1.43921 | 1.44121 | -11.10 | 5325.80 |
7753 | 2009.08.04 10:20 | s/l | 3848 | 0.10 | 1.43921 | 1.43921 | 1.44121 | -11.10 | 5314.70 |
7754 | 2009.08.04 10:20 | s/l | 3849 | 0.10 | 1.43921 | 1.43921 | 1.44121 | -11.10 | 5303.60 |
7755 | 2009.08.04 10:20 | s/l | 3850 | 0.10 | 1.43921 | 1.43921 | 1.44121 | -11.10 | 5292.50 |
7756 | 2009.08.04 10:20 | s/l | 3861 | 0.10 | 1.43920 | 1.43920 | 1.44120 | -11.10 | 5281.40 |
7757 | 2009.08.04 10:20 | s/l | 3862 | 0.10 | 1.43920 | 1.43920 | 1.44120 | -11.10 | 5270.30 |
7758 | 2009.08.04 10:20 | s/l | 3863 | 0.10 | 1.43920 | 1.43920 | 1.44120 | -11.10 | 5259.20 |
7759 | 2009.08.04 10:20 | s/l | 3864 | 0.10 | 1.43920 | 1.43920 | 1.44120 | -11.10 | 5248.10 |
7760 | 2009.08.04 10:20 | s/l | 3865 | 0.10 | 1.43920 | 1.43920 | 1.44120 | -11.10 | 5237.00 |
7761 | 2009.08.04 10:20 | s/l | 3871 | 0.10 | 1.43882 | 1.43882 | 1.44082 | -11.10 | 5225.90 |
7762 | 2009.08.04 10:20 | s/l | 3872 | 0.10 | 1.43882 | 1.43882 | 1.44082 | -11.10 | 5214.80 |
7763 | 2009.08.04 10:20 | s/l | 3873 | 0.10 | 1.43882 | 1.43882 | 1.44082 | -11.10 | 5203.70 |
7764 | 2009.08.04 10:20 | s/l | 3874 | 0.10 | 1.43882 | 1.43882 | 1.44082 | -11.10 | 5192.60 |
7765 | 2009.08.04 10:20 | s/l | 3875 | 0.10 | 1.43882 | 1.43882 | 1.44082 | -11.10 | 5181.50 |
7766 | 2009.08.04 10:20 | s/l | 3876 | 0.10 | 1.43901 | 1.43901 | 1.44101 | -11.10 | 5170.40 |
7767 | 2009.08.04 10:20 | s/l | 3877 | 0.10 | 1.43901 | 1.43901 | 1.44101 | -11.10 | 5159.30 |
7768 | 2009.08.04 10:20 | s/l | 3878 | 0.10 | 1.43901 | 1.43901 | 1.44101 | -11.10 | 5148.20 |
7769 | 2009.08.04 10:20 | s/l | 3879 | 0.10 | 1.43901 | 1.43901 | 1.44101 | -11.10 | 5137.10 |
7770 | 2009.08.04 10:20 | s/l | 3880 | 0.10 | 1.43901 | 1.43901 | 1.44101 | -11.10 | 5126.00 |
7771 | 2009.08.04 10:20 | buy | 3891 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
7772 | 2009.08.04 10:20 | buy | 3892 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
7773 | 2009.08.04 10:20 | buy | 3893 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
7774 | 2009.08.04 10:20 | buy | 3894 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
7775 | 2009.08.04 10:20 | buy | 3895 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
7776 | 2009.08.04 10:22 | buy | 3896 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
7777 | 2009.08.04 10:22 | buy | 3897 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
7778 | 2009.08.04 10:22 | buy | 3898 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
7779 | 2009.08.04 10:22 | buy | 3899 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
7780 | 2009.08.04 10:22 | buy | 3900 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
7781 | 2009.08.04 10:25 | buy | 3901 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
7782 | 2009.08.04 10:25 | buy | 3902 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
7783 | 2009.08.04 10:25 | buy | 3903 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
7784 | 2009.08.04 10:25 | buy | 3904 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
7785 | 2009.08.04 10:25 | buy | 3905 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
7786 | 2009.08.04 10:27 | buy | 3906 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
7787 | 2009.08.04 10:27 | buy | 3907 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
7788 | 2009.08.04 10:27 | buy | 3908 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
7789 | 2009.08.04 10:27 | buy | 3909 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
7790 | 2009.08.04 10:27 | buy | 3910 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
7791 | 2009.08.04 10:27 | t/p | 3891 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 5134.90 |
7792 | 2009.08.04 10:27 | t/p | 3892 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 5143.80 |
7793 | 2009.08.04 10:27 | t/p | 3893 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 5152.70 |
7794 | 2009.08.04 10:27 | t/p | 3894 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 5161.60 |
7795 | 2009.08.04 10:27 | t/p | 3895 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 5170.50 |
7796 | 2009.08.04 10:27 | buy | 3911 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
7797 | 2009.08.04 10:27 | buy | 3912 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
7798 | 2009.08.04 10:27 | buy | 3913 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
7799 | 2009.08.04 10:27 | buy | 3914 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
7800 | 2009.08.04 10:27 | buy | 3915 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
7801 | 2009.08.04 10:30 | buy | 3916 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
7802 | 2009.08.04 10:30 | buy | 3917 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
7803 | 2009.08.04 10:30 | buy | 3918 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
7804 | 2009.08.04 10:30 | buy | 3919 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
7805 | 2009.08.04 10:30 | buy | 3920 | 0.10 | 1.43969 | 1.43858 | 1.44058 | ||
7806 | 2009.08.04 10:32 | buy | 3921 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
7807 | 2009.08.04 10:32 | buy | 3922 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
7808 | 2009.08.04 10:32 | buy | 3923 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
7809 | 2009.08.04 10:32 | buy | 3924 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
7810 | 2009.08.04 10:32 | buy | 3925 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
7811 | 2009.08.04 10:35 | t/p | 3901 | 0.10 | 1.43967 | 1.43767 | 1.43967 | 8.90 | 5179.40 |
7812 | 2009.08.04 10:35 | t/p | 3902 | 0.10 | 1.43967 | 1.43767 | 1.43967 | 8.90 | 5188.30 |
7813 | 2009.08.04 10:35 | t/p | 3903 | 0.10 | 1.43967 | 1.43767 | 1.43967 | 8.90 | 5197.20 |
7814 | 2009.08.04 10:35 | t/p | 3904 | 0.10 | 1.43967 | 1.43767 | 1.43967 | 8.90 | 5206.10 |
7815 | 2009.08.04 10:35 | t/p | 3905 | 0.10 | 1.43967 | 1.43767 | 1.43967 | 8.90 | 5215.00 |
7816 | 2009.08.04 10:35 | buy | 3926 | 0.10 | 1.43980 | 1.43869 | 1.44069 | ||
7817 | 2009.08.04 10:35 | buy | 3927 | 0.10 | 1.43980 | 1.43869 | 1.44069 | ||
7818 | 2009.08.04 10:35 | buy | 3928 | 0.10 | 1.43980 | 1.43869 | 1.44069 | ||
7819 | 2009.08.04 10:35 | buy | 3929 | 0.10 | 1.43980 | 1.43869 | 1.44069 | ||
7820 | 2009.08.04 10:35 | buy | 3930 | 0.10 | 1.43980 | 1.43869 | 1.44069 | ||
7821 | 2009.08.04 10:37 | buy | 3931 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
7822 | 2009.08.04 10:37 | buy | 3932 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
7823 | 2009.08.04 10:37 | buy | 3933 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
7824 | 2009.08.04 10:37 | buy | 3934 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
7825 | 2009.08.04 10:37 | buy | 3935 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
7826 | 2009.08.04 10:40 | t/p | 3881 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 5223.90 |
7827 | 2009.08.04 10:40 | t/p | 3882 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 5232.80 |
7828 | 2009.08.04 10:40 | t/p | 3883 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 5241.70 |
7829 | 2009.08.04 10:40 | t/p | 3884 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 5250.60 |
7830 | 2009.08.04 10:40 | t/p | 3885 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 5259.50 |
7831 | 2009.08.04 10:40 | t/p | 3886 | 0.10 | 1.44043 | 1.43843 | 1.44043 | 8.90 | 5268.40 |
7832 | 2009.08.04 10:40 | t/p | 3887 | 0.10 | 1.44043 | 1.43843 | 1.44043 | 8.90 | 5277.30 |
7833 | 2009.08.04 10:40 | t/p | 3888 | 0.10 | 1.44043 | 1.43843 | 1.44043 | 8.90 | 5286.20 |
7834 | 2009.08.04 10:40 | t/p | 3889 | 0.10 | 1.44043 | 1.43843 | 1.44043 | 8.90 | 5295.10 |
7835 | 2009.08.04 10:40 | t/p | 3890 | 0.10 | 1.44043 | 1.43843 | 1.44043 | 8.90 | 5304.00 |
7836 | 2009.08.04 10:40 | t/p | 3896 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 5312.90 |
7837 | 2009.08.04 10:40 | t/p | 3897 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 5321.80 |
7838 | 2009.08.04 10:40 | t/p | 3898 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 5330.70 |
7839 | 2009.08.04 10:40 | t/p | 3899 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 5339.60 |
7840 | 2009.08.04 10:40 | t/p | 3900 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 5348.50 |
7841 | 2009.08.04 10:40 | t/p | 3906 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 5357.40 |
7842 | 2009.08.04 10:40 | t/p | 3907 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 5366.30 |
7843 | 2009.08.04 10:40 | t/p | 3908 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 5375.20 |
7844 | 2009.08.04 10:40 | t/p | 3909 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 5384.10 |
7845 | 2009.08.04 10:40 | t/p | 3910 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 5393.00 |
7846 | 2009.08.04 10:40 | t/p | 3921 | 0.10 | 1.44043 | 1.43843 | 1.44043 | 8.90 | 5401.90 |
7847 | 2009.08.04 10:40 | t/p | 3922 | 0.10 | 1.44043 | 1.43843 | 1.44043 | 8.90 | 5410.80 |
7848 | 2009.08.04 10:40 | t/p | 3923 | 0.10 | 1.44043 | 1.43843 | 1.44043 | 8.90 | 5419.70 |
7849 | 2009.08.04 10:40 | t/p | 3924 | 0.10 | 1.44043 | 1.43843 | 1.44043 | 8.90 | 5428.60 |
7850 | 2009.08.04 10:40 | t/p | 3925 | 0.10 | 1.44043 | 1.43843 | 1.44043 | 8.90 | 5437.50 |
7851 | 2009.08.04 10:40 | t/p | 3931 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 5446.40 |
7852 | 2009.08.04 10:40 | t/p | 3932 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 5455.30 |
7853 | 2009.08.04 10:40 | t/p | 3933 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 5464.20 |
7854 | 2009.08.04 10:40 | t/p | 3934 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 5473.10 |
7855 | 2009.08.04 10:40 | t/p | 3935 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 5482.00 |
7856 | 2009.08.04 10:40 | buy | 3936 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
7857 | 2009.08.04 10:40 | buy | 3937 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
7858 | 2009.08.04 10:40 | buy | 3938 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
7859 | 2009.08.04 10:40 | buy | 3939 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
7860 | 2009.08.04 10:40 | buy | 3940 | 0.10 | 1.44058 | 1.43947 | 1.44147 | ||
7861 | 2009.08.04 10:42 | buy | 3941 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
7862 | 2009.08.04 10:42 | buy | 3942 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
7863 | 2009.08.04 10:42 | buy | 3943 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
7864 | 2009.08.04 10:42 | buy | 3944 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
7865 | 2009.08.04 10:42 | buy | 3945 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
7866 | 2009.08.04 10:45 | t/p | 3911 | 0.10 | 1.44063 | 1.43863 | 1.44063 | 8.90 | 5490.90 |
7867 | 2009.08.04 10:45 | t/p | 3912 | 0.10 | 1.44063 | 1.43863 | 1.44063 | 8.90 | 5499.80 |
7868 | 2009.08.04 10:45 | t/p | 3913 | 0.10 | 1.44063 | 1.43863 | 1.44063 | 8.90 | 5508.70 |
7869 | 2009.08.04 10:45 | t/p | 3914 | 0.10 | 1.44063 | 1.43863 | 1.44063 | 8.90 | 5517.60 |
7870 | 2009.08.04 10:45 | t/p | 3915 | 0.10 | 1.44063 | 1.43863 | 1.44063 | 8.90 | 5526.50 |
7871 | 2009.08.04 10:45 | t/p | 3916 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 5535.40 |
7872 | 2009.08.04 10:45 | t/p | 3917 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 5544.30 |
7873 | 2009.08.04 10:45 | t/p | 3918 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 5553.20 |
7874 | 2009.08.04 10:45 | t/p | 3919 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 5562.10 |
7875 | 2009.08.04 10:45 | t/p | 3920 | 0.10 | 1.44058 | 1.43858 | 1.44058 | 8.90 | 5571.00 |
7876 | 2009.08.04 10:45 | t/p | 3926 | 0.10 | 1.44069 | 1.43869 | 1.44069 | 8.90 | 5579.90 |
7877 | 2009.08.04 10:45 | t/p | 3927 | 0.10 | 1.44069 | 1.43869 | 1.44069 | 8.90 | 5588.80 |
7878 | 2009.08.04 10:45 | t/p | 3928 | 0.10 | 1.44069 | 1.43869 | 1.44069 | 8.90 | 5597.70 |
7879 | 2009.08.04 10:45 | t/p | 3929 | 0.10 | 1.44069 | 1.43869 | 1.44069 | 8.90 | 5606.60 |
7880 | 2009.08.04 10:45 | t/p | 3930 | 0.10 | 1.44069 | 1.43869 | 1.44069 | 8.90 | 5615.50 |
7881 | 2009.08.04 10:45 | t/p | 3941 | 0.10 | 1.44121 | 1.43921 | 1.44121 | 8.90 | 5624.40 |
7882 | 2009.08.04 10:45 | t/p | 3942 | 0.10 | 1.44121 | 1.43921 | 1.44121 | 8.90 | 5633.30 |
7883 | 2009.08.04 10:45 | t/p | 3943 | 0.10 | 1.44121 | 1.43921 | 1.44121 | 8.90 | 5642.20 |
7884 | 2009.08.04 10:45 | t/p | 3944 | 0.10 | 1.44121 | 1.43921 | 1.44121 | 8.90 | 5651.10 |
7885 | 2009.08.04 10:45 | t/p | 3945 | 0.10 | 1.44121 | 1.43921 | 1.44121 | 8.90 | 5660.00 |
7886 | 2009.08.04 10:45 | buy | 3946 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
7887 | 2009.08.04 10:45 | buy | 3947 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
7888 | 2009.08.04 10:45 | buy | 3948 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
7889 | 2009.08.04 10:45 | buy | 3949 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
7890 | 2009.08.04 10:45 | buy | 3950 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
7891 | 2009.08.04 10:47 | buy | 3951 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
7892 | 2009.08.04 10:47 | buy | 3952 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
7893 | 2009.08.04 10:47 | buy | 3953 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
7894 | 2009.08.04 10:47 | buy | 3954 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
7895 | 2009.08.04 10:47 | buy | 3955 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
7896 | 2009.08.04 10:50 | t/p | 3936 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 5668.90 |
7897 | 2009.08.04 10:50 | t/p | 3937 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 5677.80 |
7898 | 2009.08.04 10:50 | t/p | 3938 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 5686.70 |
7899 | 2009.08.04 10:50 | t/p | 3939 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 5695.60 |
7900 | 2009.08.04 10:50 | t/p | 3940 | 0.10 | 1.44147 | 1.43947 | 1.44147 | 8.90 | 5704.50 |
7901 | 2009.08.04 10:50 | t/p | 3951 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 5713.40 |
7902 | 2009.08.04 10:50 | t/p | 3952 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 5722.30 |
7903 | 2009.08.04 10:50 | t/p | 3953 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 5731.20 |
7904 | 2009.08.04 10:50 | t/p | 3954 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 5740.10 |
7905 | 2009.08.04 10:50 | t/p | 3955 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 5749.00 |
7906 | 2009.08.04 10:50 | buy | 3956 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
7907 | 2009.08.04 10:50 | buy | 3957 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
7908 | 2009.08.04 10:50 | buy | 3958 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
7909 | 2009.08.04 10:50 | buy | 3959 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
7910 | 2009.08.04 10:50 | buy | 3960 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
7911 | 2009.08.04 10:52 | buy | 3961 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
7912 | 2009.08.04 10:52 | buy | 3962 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
7913 | 2009.08.04 10:52 | buy | 3963 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
7914 | 2009.08.04 10:52 | buy | 3964 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
7915 | 2009.08.04 10:52 | buy | 3965 | 0.10 | 1.44161 | 1.44050 | 1.44250 | ||
7916 | 2009.08.04 10:55 | buy | 3966 | 0.10 | 1.44187 | 1.44076 | 1.44276 | ||
7917 | 2009.08.04 10:55 | buy | 3967 | 0.10 | 1.44187 | 1.44076 | 1.44276 | ||
7918 | 2009.08.04 10:55 | buy | 3968 | 0.10 | 1.44187 | 1.44076 | 1.44276 | ||
7919 | 2009.08.04 10:55 | buy | 3969 | 0.10 | 1.44187 | 1.44076 | 1.44276 | ||
7920 | 2009.08.04 10:55 | buy | 3970 | 0.10 | 1.44187 | 1.44076 | 1.44276 | ||
7921 | 2009.08.04 10:57 | s/l | 3956 | 0.10 | 1.44102 | 1.44102 | 1.44302 | -11.10 | 5737.90 |
7922 | 2009.08.04 10:57 | s/l | 3957 | 0.10 | 1.44102 | 1.44102 | 1.44302 | -11.10 | 5726.80 |
7923 | 2009.08.04 10:57 | s/l | 3958 | 0.10 | 1.44102 | 1.44102 | 1.44302 | -11.10 | 5715.70 |
7924 | 2009.08.04 10:57 | s/l | 3959 | 0.10 | 1.44102 | 1.44102 | 1.44302 | -11.10 | 5704.60 |
7925 | 2009.08.04 10:57 | s/l | 3960 | 0.10 | 1.44102 | 1.44102 | 1.44302 | -11.10 | 5693.50 |
7926 | 2009.08.04 10:57 | buy | 3971 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
7927 | 2009.08.04 10:57 | buy | 3972 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
7928 | 2009.08.04 10:57 | buy | 3973 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
7929 | 2009.08.04 10:57 | buy | 3974 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
7930 | 2009.08.04 10:57 | buy | 3975 | 0.10 | 1.44109 | 1.43998 | 1.44198 | ||
7931 | 2009.08.04 10:59 | buy | 3976 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
7932 | 2009.08.04 10:59 | buy | 3977 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
7933 | 2009.08.04 10:59 | buy | 3978 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
7934 | 2009.08.04 10:59 | buy | 3979 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
7935 | 2009.08.04 10:59 | buy | 3980 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
7936 | 2009.08.04 11:00 | buy | 3981 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
7937 | 2009.08.04 11:00 | buy | 3982 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
7938 | 2009.08.04 11:00 | buy | 3983 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
7939 | 2009.08.04 11:00 | buy | 3984 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
7940 | 2009.08.04 11:00 | buy | 3985 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
7941 | 2009.08.04 11:02 | t/p | 3976 | 0.10 | 1.44191 | 1.43991 | 1.44191 | 8.90 | 5702.40 |
7942 | 2009.08.04 11:02 | t/p | 3977 | 0.10 | 1.44191 | 1.43991 | 1.44191 | 8.90 | 5711.30 |
7943 | 2009.08.04 11:02 | t/p | 3978 | 0.10 | 1.44191 | 1.43991 | 1.44191 | 8.90 | 5720.20 |
7944 | 2009.08.04 11:02 | t/p | 3979 | 0.10 | 1.44191 | 1.43991 | 1.44191 | 8.90 | 5729.10 |
7945 | 2009.08.04 11:02 | t/p | 3980 | 0.10 | 1.44191 | 1.43991 | 1.44191 | 8.90 | 5738.00 |
7946 | 2009.08.04 11:02 | buy | 3986 | 0.10 | 1.44202 | 1.44091 | 1.44291 | ||
7947 | 2009.08.04 11:02 | buy | 3987 | 0.10 | 1.44202 | 1.44091 | 1.44291 | ||
7948 | 2009.08.04 11:02 | buy | 3988 | 0.10 | 1.44202 | 1.44091 | 1.44291 | ||
7949 | 2009.08.04 11:02 | buy | 3989 | 0.10 | 1.44202 | 1.44091 | 1.44291 | ||
7950 | 2009.08.04 11:02 | buy | 3990 | 0.10 | 1.44202 | 1.44091 | 1.44291 | ||
7951 | 2009.08.04 11:05 | buy | 3991 | 0.10 | 1.44166 | 1.44055 | 1.44255 | ||
7952 | 2009.08.04 11:05 | buy | 3992 | 0.10 | 1.44166 | 1.44055 | 1.44255 | ||
7953 | 2009.08.04 11:05 | buy | 3993 | 0.10 | 1.44166 | 1.44055 | 1.44255 | ||
7954 | 2009.08.04 11:05 | buy | 3994 | 0.10 | 1.44166 | 1.44055 | 1.44255 | ||
7955 | 2009.08.04 11:05 | buy | 3995 | 0.10 | 1.44166 | 1.44055 | 1.44255 | ||
7956 | 2009.08.04 11:07 | t/p | 3946 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 5746.90 |
7957 | 2009.08.04 11:07 | t/p | 3947 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 5755.80 |
7958 | 2009.08.04 11:07 | t/p | 3948 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 5764.70 |
7959 | 2009.08.04 11:07 | t/p | 3949 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 5773.60 |
7960 | 2009.08.04 11:07 | t/p | 3950 | 0.10 | 1.44224 | 1.44024 | 1.44224 | 8.90 | 5782.50 |
7961 | 2009.08.04 11:07 | t/p | 3971 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 5791.40 |
7962 | 2009.08.04 11:07 | t/p | 3972 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 5800.30 |
7963 | 2009.08.04 11:07 | t/p | 3973 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 5809.20 |
7964 | 2009.08.04 11:07 | t/p | 3974 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 5818.10 |
7965 | 2009.08.04 11:07 | t/p | 3975 | 0.10 | 1.44198 | 1.43998 | 1.44198 | 8.90 | 5827.00 |
7966 | 2009.08.04 11:07 | t/p | 3981 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 5835.90 |
7967 | 2009.08.04 11:07 | t/p | 3982 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 5844.80 |
7968 | 2009.08.04 11:07 | t/p | 3983 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 5853.70 |
7969 | 2009.08.04 11:07 | t/p | 3984 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 5862.60 |
7970 | 2009.08.04 11:07 | t/p | 3985 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 5871.50 |
7971 | 2009.08.04 11:07 | buy | 3996 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
7972 | 2009.08.04 11:07 | buy | 3997 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
7973 | 2009.08.04 11:07 | buy | 3998 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
7974 | 2009.08.04 11:07 | buy | 3999 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
7975 | 2009.08.04 11:07 | buy | 4000 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
7976 | 2009.08.04 11:10 | s/l | 3986 | 0.10 | 1.44091 | 1.44091 | 1.44291 | -11.10 | 5860.40 |
7977 | 2009.08.04 11:10 | s/l | 3987 | 0.10 | 1.44091 | 1.44091 | 1.44291 | -11.10 | 5849.30 |
7978 | 2009.08.04 11:10 | s/l | 3988 | 0.10 | 1.44091 | 1.44091 | 1.44291 | -11.10 | 5838.20 |
7979 | 2009.08.04 11:10 | s/l | 3989 | 0.10 | 1.44091 | 1.44091 | 1.44291 | -11.10 | 5827.10 |
7980 | 2009.08.04 11:10 | s/l | 3990 | 0.10 | 1.44091 | 1.44091 | 1.44291 | -11.10 | 5816.00 |
7981 | 2009.08.04 11:10 | s/l | 3996 | 0.10 | 1.44127 | 1.44127 | 1.44327 | -11.10 | 5804.90 |
7982 | 2009.08.04 11:10 | s/l | 3997 | 0.10 | 1.44127 | 1.44127 | 1.44327 | -11.10 | 5793.80 |
7983 | 2009.08.04 11:10 | s/l | 3998 | 0.10 | 1.44127 | 1.44127 | 1.44327 | -11.10 | 5782.70 |
7984 | 2009.08.04 11:10 | s/l | 3999 | 0.10 | 1.44127 | 1.44127 | 1.44327 | -11.10 | 5771.60 |
7985 | 2009.08.04 11:10 | s/l | 4000 | 0.10 | 1.44127 | 1.44127 | 1.44327 | -11.10 | 5760.50 |
7986 | 2009.08.04 11:10 | buy | 4001 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
7987 | 2009.08.04 11:10 | buy | 4002 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
7988 | 2009.08.04 11:10 | buy | 4003 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
7989 | 2009.08.04 11:10 | buy | 4004 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
7990 | 2009.08.04 11:10 | buy | 4005 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
7991 | 2009.08.04 11:12 | buy | 4006 | 0.10 | 1.44130 | 1.44019 | 1.44219 | ||
7992 | 2009.08.04 11:12 | buy | 4007 | 0.10 | 1.44130 | 1.44019 | 1.44219 | ||
7993 | 2009.08.04 11:12 | buy | 4008 | 0.10 | 1.44130 | 1.44019 | 1.44219 | ||
7994 | 2009.08.04 11:12 | buy | 4009 | 0.10 | 1.44130 | 1.44019 | 1.44219 | ||
7995 | 2009.08.04 11:12 | buy | 4010 | 0.10 | 1.44130 | 1.44019 | 1.44219 | ||
7996 | 2009.08.04 11:15 | s/l | 3961 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 5749.40 |
7997 | 2009.08.04 11:15 | s/l | 3962 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 5738.30 |
7998 | 2009.08.04 11:15 | s/l | 3963 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 5727.20 |
7999 | 2009.08.04 11:15 | s/l | 3964 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 5716.10 |
8000 | 2009.08.04 11:15 | s/l | 3965 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -11.10 | 5705.00 |
8001 | 2009.08.04 11:15 | s/l | 3966 | 0.10 | 1.44076 | 1.44076 | 1.44276 | -11.10 | 5693.90 |
8002 | 2009.08.04 11:15 | s/l | 3967 | 0.10 | 1.44076 | 1.44076 | 1.44276 | -11.10 | 5682.80 |
8003 | 2009.08.04 11:15 | s/l | 3968 | 0.10 | 1.44076 | 1.44076 | 1.44276 | -11.10 | 5671.70 |
8004 | 2009.08.04 11:15 | s/l | 3969 | 0.10 | 1.44076 | 1.44076 | 1.44276 | -11.10 | 5660.60 |
8005 | 2009.08.04 11:15 | s/l | 3970 | 0.10 | 1.44076 | 1.44076 | 1.44276 | -11.10 | 5649.50 |
8006 | 2009.08.04 11:15 | s/l | 3991 | 0.10 | 1.44055 | 1.44055 | 1.44255 | -11.10 | 5638.40 |
8007 | 2009.08.04 11:15 | s/l | 3992 | 0.10 | 1.44055 | 1.44055 | 1.44255 | -11.10 | 5627.30 |
8008 | 2009.08.04 11:15 | s/l | 3993 | 0.10 | 1.44055 | 1.44055 | 1.44255 | -11.10 | 5616.20 |
8009 | 2009.08.04 11:15 | s/l | 3994 | 0.10 | 1.44055 | 1.44055 | 1.44255 | -11.10 | 5605.10 |
8010 | 2009.08.04 11:15 | s/l | 3995 | 0.10 | 1.44055 | 1.44055 | 1.44255 | -11.10 | 5594.00 |
8011 | 2009.08.04 11:15 | s/l | 4001 | 0.10 | 1.43983 | 1.43983 | 1.44183 | -11.10 | 5582.90 |
8012 | 2009.08.04 11:15 | s/l | 4002 | 0.10 | 1.43983 | 1.43983 | 1.44183 | -11.10 | 5571.80 |
8013 | 2009.08.04 11:15 | s/l | 4003 | 0.10 | 1.43983 | 1.43983 | 1.44183 | -11.10 | 5560.70 |
8014 | 2009.08.04 11:15 | s/l | 4004 | 0.10 | 1.43983 | 1.43983 | 1.44183 | -11.10 | 5549.60 |
8015 | 2009.08.04 11:15 | s/l | 4005 | 0.10 | 1.43983 | 1.43983 | 1.44183 | -11.10 | 5538.50 |
8016 | 2009.08.04 11:15 | s/l | 4006 | 0.10 | 1.44019 | 1.44019 | 1.44219 | -11.10 | 5527.40 |
8017 | 2009.08.04 11:15 | s/l | 4007 | 0.10 | 1.44019 | 1.44019 | 1.44219 | -11.10 | 5516.30 |
8018 | 2009.08.04 11:15 | s/l | 4008 | 0.10 | 1.44019 | 1.44019 | 1.44219 | -11.10 | 5505.20 |
8019 | 2009.08.04 11:15 | s/l | 4009 | 0.10 | 1.44019 | 1.44019 | 1.44219 | -11.10 | 5494.10 |
8020 | 2009.08.04 11:15 | s/l | 4010 | 0.10 | 1.44019 | 1.44019 | 1.44219 | -11.10 | 5483.00 |
8021 | 2009.08.04 11:15 | buy | 4011 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8022 | 2009.08.04 11:15 | buy | 4012 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8023 | 2009.08.04 11:15 | buy | 4013 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8024 | 2009.08.04 11:15 | buy | 4014 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8025 | 2009.08.04 11:15 | buy | 4015 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8026 | 2009.08.04 11:17 | buy | 4016 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
8027 | 2009.08.04 11:17 | buy | 4017 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
8028 | 2009.08.04 11:17 | buy | 4018 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
8029 | 2009.08.04 11:17 | buy | 4019 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
8030 | 2009.08.04 11:17 | buy | 4020 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
8031 | 2009.08.04 11:20 | s/l | 4011 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 5471.90 |
8032 | 2009.08.04 11:20 | s/l | 4012 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 5460.80 |
8033 | 2009.08.04 11:20 | s/l | 4013 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 5449.70 |
8034 | 2009.08.04 11:20 | s/l | 4014 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 5438.60 |
8035 | 2009.08.04 11:20 | s/l | 4015 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 5427.50 |
8036 | 2009.08.04 11:20 | s/l | 4016 | 0.10 | 1.43911 | 1.43911 | 1.44111 | -11.10 | 5416.40 |
8037 | 2009.08.04 11:20 | s/l | 4017 | 0.10 | 1.43911 | 1.43911 | 1.44111 | -11.10 | 5405.30 |
8038 | 2009.08.04 11:20 | s/l | 4018 | 0.10 | 1.43911 | 1.43911 | 1.44111 | -11.10 | 5394.20 |
8039 | 2009.08.04 11:20 | s/l | 4019 | 0.10 | 1.43911 | 1.43911 | 1.44111 | -11.10 | 5383.10 |
8040 | 2009.08.04 11:20 | s/l | 4020 | 0.10 | 1.43911 | 1.43911 | 1.44111 | -11.10 | 5372.00 |
8041 | 2009.08.04 11:20 | buy | 4021 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
8042 | 2009.08.04 11:20 | buy | 4022 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
8043 | 2009.08.04 11:20 | buy | 4023 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
8044 | 2009.08.04 11:20 | buy | 4024 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
8045 | 2009.08.04 11:20 | buy | 4025 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
8046 | 2009.08.04 11:22 | buy | 4026 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
8047 | 2009.08.04 11:22 | buy | 4027 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
8048 | 2009.08.04 11:22 | buy | 4028 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
8049 | 2009.08.04 11:22 | buy | 4029 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
8050 | 2009.08.04 11:22 | buy | 4030 | 0.10 | 1.43914 | 1.43803 | 1.44003 | ||
8051 | 2009.08.04 11:25 | buy | 4031 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
8052 | 2009.08.04 11:25 | buy | 4032 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
8053 | 2009.08.04 11:25 | buy | 4033 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
8054 | 2009.08.04 11:25 | buy | 4034 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
8055 | 2009.08.04 11:25 | buy | 4035 | 0.10 | 1.43878 | 1.43767 | 1.43967 | ||
8056 | 2009.08.04 11:27 | t/p | 4021 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5380.90 |
8057 | 2009.08.04 11:27 | t/p | 4022 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5389.80 |
8058 | 2009.08.04 11:27 | t/p | 4023 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5398.70 |
8059 | 2009.08.04 11:27 | t/p | 4024 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5407.60 |
8060 | 2009.08.04 11:27 | t/p | 4025 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5416.50 |
8061 | 2009.08.04 11:27 | t/p | 4031 | 0.10 | 1.43967 | 1.43767 | 1.43967 | 8.90 | 5425.40 |
8062 | 2009.08.04 11:27 | t/p | 4032 | 0.10 | 1.43967 | 1.43767 | 1.43967 | 8.90 | 5434.30 |
8063 | 2009.08.04 11:27 | t/p | 4033 | 0.10 | 1.43967 | 1.43767 | 1.43967 | 8.90 | 5443.20 |
8064 | 2009.08.04 11:27 | t/p | 4034 | 0.10 | 1.43967 | 1.43767 | 1.43967 | 8.90 | 5452.10 |
8065 | 2009.08.04 11:27 | t/p | 4035 | 0.10 | 1.43967 | 1.43767 | 1.43967 | 8.90 | 5461.00 |
8066 | 2009.08.04 11:27 | buy | 4036 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8067 | 2009.08.04 11:27 | buy | 4037 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8068 | 2009.08.04 11:27 | buy | 4038 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8069 | 2009.08.04 11:27 | buy | 4039 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8070 | 2009.08.04 11:27 | buy | 4040 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8071 | 2009.08.04 11:27 | s/l | 4036 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 5449.90 |
8072 | 2009.08.04 11:27 | s/l | 4037 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 5438.80 |
8073 | 2009.08.04 11:27 | s/l | 4038 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 5427.70 |
8074 | 2009.08.04 11:27 | s/l | 4039 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 5416.60 |
8075 | 2009.08.04 11:27 | s/l | 4040 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 5405.50 |
8076 | 2009.08.04 11:27 | buy | 4041 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
8077 | 2009.08.04 11:27 | buy | 4042 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
8078 | 2009.08.04 11:27 | buy | 4043 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
8079 | 2009.08.04 11:27 | buy | 4044 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
8080 | 2009.08.04 11:27 | buy | 4045 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
8081 | 2009.08.04 11:30 | buy | 4046 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
8082 | 2009.08.04 11:30 | buy | 4047 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
8083 | 2009.08.04 11:30 | buy | 4048 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
8084 | 2009.08.04 11:30 | buy | 4049 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
8085 | 2009.08.04 11:30 | buy | 4050 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
8086 | 2009.08.04 11:32 | buy | 4051 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
8087 | 2009.08.04 11:32 | buy | 4052 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
8088 | 2009.08.04 11:32 | buy | 4053 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
8089 | 2009.08.04 11:32 | buy | 4054 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
8090 | 2009.08.04 11:32 | buy | 4055 | 0.10 | 1.43815 | 1.43704 | 1.43904 | ||
8091 | 2009.08.04 11:35 | buy | 4056 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
8092 | 2009.08.04 11:35 | buy | 4057 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
8093 | 2009.08.04 11:35 | buy | 4058 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
8094 | 2009.08.04 11:35 | buy | 4059 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
8095 | 2009.08.04 11:35 | buy | 4060 | 0.10 | 1.43842 | 1.43731 | 1.43931 | ||
8096 | 2009.08.04 11:37 | s/l | 4026 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 5394.40 |
8097 | 2009.08.04 11:37 | s/l | 4027 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 5383.30 |
8098 | 2009.08.04 11:37 | s/l | 4028 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 5372.20 |
8099 | 2009.08.04 11:37 | s/l | 4029 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 5361.10 |
8100 | 2009.08.04 11:37 | s/l | 4030 | 0.10 | 1.43803 | 1.43803 | 1.44003 | -11.10 | 5350.00 |
8101 | 2009.08.04 11:37 | buy | 4061 | 0.10 | 1.43789 | 1.43678 | 1.43878 | ||
8102 | 2009.08.04 11:37 | buy | 4062 | 0.10 | 1.43789 | 1.43678 | 1.43878 | ||
8103 | 2009.08.04 11:37 | buy | 4063 | 0.10 | 1.43789 | 1.43678 | 1.43878 | ||
8104 | 2009.08.04 11:37 | buy | 4064 | 0.10 | 1.43789 | 1.43678 | 1.43878 | ||
8105 | 2009.08.04 11:37 | buy | 4065 | 0.10 | 1.43789 | 1.43678 | 1.43878 | ||
8106 | 2009.08.04 11:40 | t/p | 4051 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5358.90 |
8107 | 2009.08.04 11:40 | t/p | 4052 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5367.80 |
8108 | 2009.08.04 11:40 | t/p | 4053 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5376.70 |
8109 | 2009.08.04 11:40 | t/p | 4054 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5385.60 |
8110 | 2009.08.04 11:40 | t/p | 4055 | 0.10 | 1.43904 | 1.43704 | 1.43904 | 8.90 | 5394.50 |
8111 | 2009.08.04 11:40 | t/p | 4061 | 0.10 | 1.43878 | 1.43678 | 1.43878 | 8.90 | 5403.40 |
8112 | 2009.08.04 11:40 | t/p | 4062 | 0.10 | 1.43878 | 1.43678 | 1.43878 | 8.90 | 5412.30 |
8113 | 2009.08.04 11:40 | t/p | 4063 | 0.10 | 1.43878 | 1.43678 | 1.43878 | 8.90 | 5421.20 |
8114 | 2009.08.04 11:40 | t/p | 4064 | 0.10 | 1.43878 | 1.43678 | 1.43878 | 8.90 | 5430.10 |
8115 | 2009.08.04 11:40 | t/p | 4065 | 0.10 | 1.43878 | 1.43678 | 1.43878 | 8.90 | 5439.00 |
8116 | 2009.08.04 11:40 | buy | 4066 | 0.10 | 1.43921 | 1.43810 | 1.44010 | ||
8117 | 2009.08.04 11:40 | buy | 4067 | 0.10 | 1.43921 | 1.43810 | 1.44010 | ||
8118 | 2009.08.04 11:40 | buy | 4068 | 0.10 | 1.43921 | 1.43810 | 1.44010 | ||
8119 | 2009.08.04 11:40 | buy | 4069 | 0.10 | 1.43921 | 1.43810 | 1.44010 | ||
8120 | 2009.08.04 11:40 | buy | 4070 | 0.10 | 1.43921 | 1.43810 | 1.44010 | ||
8121 | 2009.08.04 11:42 | buy | 4071 | 0.10 | 1.43894 | 1.43783 | 1.43983 | ||
8122 | 2009.08.04 11:42 | buy | 4072 | 0.10 | 1.43894 | 1.43783 | 1.43983 | ||
8123 | 2009.08.04 11:42 | buy | 4073 | 0.10 | 1.43894 | 1.43783 | 1.43983 | ||
8124 | 2009.08.04 11:42 | buy | 4074 | 0.10 | 1.43894 | 1.43783 | 1.43983 | ||
8125 | 2009.08.04 11:42 | buy | 4075 | 0.10 | 1.43894 | 1.43783 | 1.43983 | ||
8126 | 2009.08.04 11:45 | t/p | 4041 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 5447.90 |
8127 | 2009.08.04 11:45 | t/p | 4042 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 5456.80 |
8128 | 2009.08.04 11:45 | t/p | 4043 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 5465.70 |
8129 | 2009.08.04 11:45 | t/p | 4044 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 5474.60 |
8130 | 2009.08.04 11:45 | t/p | 4045 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 5483.50 |
8131 | 2009.08.04 11:45 | t/p | 4046 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 5492.40 |
8132 | 2009.08.04 11:45 | t/p | 4047 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 5501.30 |
8133 | 2009.08.04 11:45 | t/p | 4048 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 5510.20 |
8134 | 2009.08.04 11:45 | t/p | 4049 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 5519.10 |
8135 | 2009.08.04 11:45 | t/p | 4050 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 5528.00 |
8136 | 2009.08.04 11:45 | t/p | 4056 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5536.90 |
8137 | 2009.08.04 11:45 | t/p | 4057 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5545.80 |
8138 | 2009.08.04 11:45 | t/p | 4058 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5554.70 |
8139 | 2009.08.04 11:45 | t/p | 4059 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5563.60 |
8140 | 2009.08.04 11:45 | t/p | 4060 | 0.10 | 1.43931 | 1.43731 | 1.43931 | 8.90 | 5572.50 |
8141 | 2009.08.04 11:45 | t/p | 4071 | 0.10 | 1.43983 | 1.43783 | 1.43983 | 8.90 | 5581.40 |
8142 | 2009.08.04 11:45 | t/p | 4072 | 0.10 | 1.43983 | 1.43783 | 1.43983 | 8.90 | 5590.30 |
8143 | 2009.08.04 11:45 | t/p | 4073 | 0.10 | 1.43983 | 1.43783 | 1.43983 | 8.90 | 5599.20 |
8144 | 2009.08.04 11:45 | t/p | 4074 | 0.10 | 1.43983 | 1.43783 | 1.43983 | 8.90 | 5608.10 |
8145 | 2009.08.04 11:45 | t/p | 4075 | 0.10 | 1.43983 | 1.43783 | 1.43983 | 8.90 | 5617.00 |
8146 | 2009.08.04 11:45 | buy | 4076 | 0.10 | 1.44000 | 1.43889 | 1.44089 | ||
8147 | 2009.08.04 11:45 | buy | 4077 | 0.10 | 1.44000 | 1.43889 | 1.44089 | ||
8148 | 2009.08.04 11:45 | buy | 4078 | 0.10 | 1.44000 | 1.43889 | 1.44089 | ||
8149 | 2009.08.04 11:45 | buy | 4079 | 0.10 | 1.44000 | 1.43889 | 1.44089 | ||
8150 | 2009.08.04 11:45 | buy | 4080 | 0.10 | 1.44000 | 1.43889 | 1.44089 | ||
8151 | 2009.08.04 11:47 | buy | 4081 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
8152 | 2009.08.04 11:47 | buy | 4082 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
8153 | 2009.08.04 11:47 | buy | 4083 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
8154 | 2009.08.04 11:47 | buy | 4084 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
8155 | 2009.08.04 11:47 | buy | 4085 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
8156 | 2009.08.04 11:50 | t/p | 4066 | 0.10 | 1.44010 | 1.43810 | 1.44010 | 8.90 | 5625.90 |
8157 | 2009.08.04 11:50 | t/p | 4067 | 0.10 | 1.44010 | 1.43810 | 1.44010 | 8.90 | 5634.80 |
8158 | 2009.08.04 11:50 | t/p | 4068 | 0.10 | 1.44010 | 1.43810 | 1.44010 | 8.90 | 5643.70 |
8159 | 2009.08.04 11:50 | t/p | 4069 | 0.10 | 1.44010 | 1.43810 | 1.44010 | 8.90 | 5652.60 |
8160 | 2009.08.04 11:50 | t/p | 4070 | 0.10 | 1.44010 | 1.43810 | 1.44010 | 8.90 | 5661.50 |
8161 | 2009.08.04 11:50 | t/p | 4081 | 0.10 | 1.44063 | 1.43863 | 1.44063 | 8.90 | 5670.40 |
8162 | 2009.08.04 11:50 | t/p | 4082 | 0.10 | 1.44063 | 1.43863 | 1.44063 | 8.90 | 5679.30 |
8163 | 2009.08.04 11:50 | t/p | 4083 | 0.10 | 1.44063 | 1.43863 | 1.44063 | 8.90 | 5688.20 |
8164 | 2009.08.04 11:50 | t/p | 4084 | 0.10 | 1.44063 | 1.43863 | 1.44063 | 8.90 | 5697.10 |
8165 | 2009.08.04 11:50 | t/p | 4085 | 0.10 | 1.44063 | 1.43863 | 1.44063 | 8.90 | 5706.00 |
8166 | 2009.08.04 11:50 | buy | 4086 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
8167 | 2009.08.04 11:50 | buy | 4087 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
8168 | 2009.08.04 11:50 | buy | 4088 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
8169 | 2009.08.04 11:50 | buy | 4089 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
8170 | 2009.08.04 11:50 | buy | 4090 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
8171 | 2009.08.04 11:52 | buy | 4091 | 0.10 | 1.44026 | 1.43915 | 1.44115 | ||
8172 | 2009.08.04 11:52 | buy | 4092 | 0.10 | 1.44026 | 1.43915 | 1.44115 | ||
8173 | 2009.08.04 11:52 | buy | 4093 | 0.10 | 1.44026 | 1.43915 | 1.44115 | ||
8174 | 2009.08.04 11:52 | buy | 4094 | 0.10 | 1.44026 | 1.43915 | 1.44115 | ||
8175 | 2009.08.04 11:52 | buy | 4095 | 0.10 | 1.44026 | 1.43915 | 1.44115 | ||
8176 | 2009.08.04 11:55 | buy | 4096 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
8177 | 2009.08.04 11:55 | buy | 4097 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
8178 | 2009.08.04 11:55 | buy | 4098 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
8179 | 2009.08.04 11:55 | buy | 4099 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
8180 | 2009.08.04 11:55 | buy | 4100 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
8181 | 2009.08.04 11:57 | s/l | 4086 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 5694.90 |
8182 | 2009.08.04 11:57 | s/l | 4087 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 5683.80 |
8183 | 2009.08.04 11:57 | s/l | 4088 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 5672.70 |
8184 | 2009.08.04 11:57 | s/l | 4089 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 5661.60 |
8185 | 2009.08.04 11:57 | s/l | 4090 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 5650.50 |
8186 | 2009.08.04 11:57 | buy | 4101 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
8187 | 2009.08.04 11:57 | buy | 4102 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
8188 | 2009.08.04 11:57 | buy | 4103 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
8189 | 2009.08.04 11:57 | buy | 4104 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
8190 | 2009.08.04 11:57 | buy | 4105 | 0.10 | 1.43974 | 1.43863 | 1.44063 | ||
8191 | 2009.08.04 11:59 | buy | 4106 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
8192 | 2009.08.04 11:59 | buy | 4107 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
8193 | 2009.08.04 11:59 | buy | 4108 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
8194 | 2009.08.04 11:59 | buy | 4109 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
8195 | 2009.08.04 11:59 | buy | 4110 | 0.10 | 1.44049 | 1.43938 | 1.44138 | ||
8196 | 2009.08.04 12:00 | buy | 4111 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
8197 | 2009.08.04 12:00 | buy | 4112 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
8198 | 2009.08.04 12:00 | buy | 4113 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
8199 | 2009.08.04 12:00 | buy | 4114 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
8200 | 2009.08.04 12:00 | buy | 4115 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
8201 | 2009.08.04 12:02 | buy | 4116 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
8202 | 2009.08.04 12:02 | buy | 4117 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
8203 | 2009.08.04 12:02 | buy | 4118 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
8204 | 2009.08.04 12:02 | buy | 4119 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
8205 | 2009.08.04 12:02 | buy | 4120 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
8206 | 2009.08.04 12:05 | buy | 4121 | 0.10 | 1.44040 | 1.43929 | 1.44129 | ||
8207 | 2009.08.04 12:05 | buy | 4122 | 0.10 | 1.44040 | 1.43929 | 1.44129 | ||
8208 | 2009.08.04 12:05 | buy | 4123 | 0.10 | 1.44040 | 1.43929 | 1.44129 | ||
8209 | 2009.08.04 12:05 | buy | 4124 | 0.10 | 1.44040 | 1.43929 | 1.44129 | ||
8210 | 2009.08.04 12:05 | buy | 4125 | 0.10 | 1.44040 | 1.43929 | 1.44129 | ||
8211 | 2009.08.04 12:07 | buy | 4126 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
8212 | 2009.08.04 12:07 | buy | 4127 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
8213 | 2009.08.04 12:07 | buy | 4128 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
8214 | 2009.08.04 12:07 | buy | 4129 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
8215 | 2009.08.04 12:07 | buy | 4130 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
8216 | 2009.08.04 12:10 | buy | 4131 | 0.10 | 1.44011 | 1.43900 | 1.44100 | ||
8217 | 2009.08.04 12:10 | buy | 4132 | 0.10 | 1.44011 | 1.43900 | 1.44100 | ||
8218 | 2009.08.04 12:10 | buy | 4133 | 0.10 | 1.44011 | 1.43900 | 1.44100 | ||
8219 | 2009.08.04 12:10 | buy | 4134 | 0.10 | 1.44011 | 1.43900 | 1.44100 | ||
8220 | 2009.08.04 12:10 | buy | 4135 | 0.10 | 1.44011 | 1.43900 | 1.44100 | ||
8221 | 2009.08.04 12:12 | buy | 4136 | 0.10 | 1.44026 | 1.43915 | 1.44115 | ||
8222 | 2009.08.04 12:12 | buy | 4137 | 0.10 | 1.44026 | 1.43915 | 1.44115 | ||
8223 | 2009.08.04 12:12 | buy | 4138 | 0.10 | 1.44026 | 1.43915 | 1.44115 | ||
8224 | 2009.08.04 12:12 | buy | 4139 | 0.10 | 1.44026 | 1.43915 | 1.44115 | ||
8225 | 2009.08.04 12:12 | buy | 4140 | 0.10 | 1.44026 | 1.43915 | 1.44115 | ||
8226 | 2009.08.04 12:15 | s/l | 4126 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 5639.40 |
8227 | 2009.08.04 12:15 | s/l | 4127 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 5628.30 |
8228 | 2009.08.04 12:15 | s/l | 4128 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 5617.20 |
8229 | 2009.08.04 12:15 | s/l | 4129 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 5606.10 |
8230 | 2009.08.04 12:15 | s/l | 4130 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 5595.00 |
8231 | 2009.08.04 12:15 | buy | 4141 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
8232 | 2009.08.04 12:15 | buy | 4142 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
8233 | 2009.08.04 12:15 | buy | 4143 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
8234 | 2009.08.04 12:15 | buy | 4144 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
8235 | 2009.08.04 12:15 | buy | 4145 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
8236 | 2009.08.04 12:17 | buy | 4146 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
8237 | 2009.08.04 12:17 | buy | 4147 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
8238 | 2009.08.04 12:17 | buy | 4148 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
8239 | 2009.08.04 12:17 | buy | 4149 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
8240 | 2009.08.04 12:17 | buy | 4150 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
8241 | 2009.08.04 12:20 | s/l | 4091 | 0.10 | 1.43915 | 1.43915 | 1.44115 | -11.10 | 5583.90 |
8242 | 2009.08.04 12:20 | s/l | 4092 | 0.10 | 1.43915 | 1.43915 | 1.44115 | -11.10 | 5572.80 |
8243 | 2009.08.04 12:20 | s/l | 4093 | 0.10 | 1.43915 | 1.43915 | 1.44115 | -11.10 | 5561.70 |
8244 | 2009.08.04 12:20 | s/l | 4094 | 0.10 | 1.43915 | 1.43915 | 1.44115 | -11.10 | 5550.60 |
8245 | 2009.08.04 12:20 | s/l | 4095 | 0.10 | 1.43915 | 1.43915 | 1.44115 | -11.10 | 5539.50 |
8246 | 2009.08.04 12:20 | s/l | 4096 | 0.10 | 1.43942 | 1.43942 | 1.44142 | -11.10 | 5528.40 |
8247 | 2009.08.04 12:20 | s/l | 4097 | 0.10 | 1.43942 | 1.43942 | 1.44142 | -11.10 | 5517.30 |
8248 | 2009.08.04 12:20 | s/l | 4098 | 0.10 | 1.43942 | 1.43942 | 1.44142 | -11.10 | 5506.20 |
8249 | 2009.08.04 12:20 | s/l | 4099 | 0.10 | 1.43942 | 1.43942 | 1.44142 | -11.10 | 5495.10 |
8250 | 2009.08.04 12:20 | s/l | 4100 | 0.10 | 1.43942 | 1.43942 | 1.44142 | -11.10 | 5484.00 |
8251 | 2009.08.04 12:20 | s/l | 4106 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 5472.90 |
8252 | 2009.08.04 12:20 | s/l | 4107 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 5461.80 |
8253 | 2009.08.04 12:20 | s/l | 4108 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 5450.70 |
8254 | 2009.08.04 12:20 | s/l | 4109 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 5439.60 |
8255 | 2009.08.04 12:20 | s/l | 4110 | 0.10 | 1.43938 | 1.43938 | 1.44138 | -11.10 | 5428.50 |
8256 | 2009.08.04 12:20 | s/l | 4111 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 5417.40 |
8257 | 2009.08.04 12:20 | s/l | 4112 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 5406.30 |
8258 | 2009.08.04 12:20 | s/l | 4113 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 5395.20 |
8259 | 2009.08.04 12:20 | s/l | 4114 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 5384.10 |
8260 | 2009.08.04 12:20 | s/l | 4115 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 5373.00 |
8261 | 2009.08.04 12:20 | s/l | 4116 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 5361.90 |
8262 | 2009.08.04 12:20 | s/l | 4117 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 5350.80 |
8263 | 2009.08.04 12:20 | s/l | 4118 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 5339.70 |
8264 | 2009.08.04 12:20 | s/l | 4119 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 5328.60 |
8265 | 2009.08.04 12:20 | s/l | 4120 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 5317.50 |
8266 | 2009.08.04 12:20 | s/l | 4121 | 0.10 | 1.43929 | 1.43929 | 1.44129 | -11.10 | 5306.40 |
8267 | 2009.08.04 12:20 | s/l | 4122 | 0.10 | 1.43929 | 1.43929 | 1.44129 | -11.10 | 5295.30 |
8268 | 2009.08.04 12:20 | s/l | 4123 | 0.10 | 1.43929 | 1.43929 | 1.44129 | -11.10 | 5284.20 |
8269 | 2009.08.04 12:20 | s/l | 4124 | 0.10 | 1.43929 | 1.43929 | 1.44129 | -11.10 | 5273.10 |
8270 | 2009.08.04 12:20 | s/l | 4125 | 0.10 | 1.43929 | 1.43929 | 1.44129 | -11.10 | 5262.00 |
8271 | 2009.08.04 12:20 | s/l | 4131 | 0.10 | 1.43900 | 1.43900 | 1.44100 | -11.10 | 5250.90 |
8272 | 2009.08.04 12:20 | s/l | 4132 | 0.10 | 1.43900 | 1.43900 | 1.44100 | -11.10 | 5239.80 |
8273 | 2009.08.04 12:20 | s/l | 4133 | 0.10 | 1.43900 | 1.43900 | 1.44100 | -11.10 | 5228.70 |
8274 | 2009.08.04 12:20 | s/l | 4134 | 0.10 | 1.43900 | 1.43900 | 1.44100 | -11.10 | 5217.60 |
8275 | 2009.08.04 12:20 | s/l | 4135 | 0.10 | 1.43900 | 1.43900 | 1.44100 | -11.10 | 5206.50 |
8276 | 2009.08.04 12:20 | s/l | 4136 | 0.10 | 1.43915 | 1.43915 | 1.44115 | -11.10 | 5195.40 |
8277 | 2009.08.04 12:20 | s/l | 4137 | 0.10 | 1.43915 | 1.43915 | 1.44115 | -11.10 | 5184.30 |
8278 | 2009.08.04 12:20 | s/l | 4138 | 0.10 | 1.43915 | 1.43915 | 1.44115 | -11.10 | 5173.20 |
8279 | 2009.08.04 12:20 | s/l | 4139 | 0.10 | 1.43915 | 1.43915 | 1.44115 | -11.10 | 5162.10 |
8280 | 2009.08.04 12:20 | s/l | 4140 | 0.10 | 1.43915 | 1.43915 | 1.44115 | -11.10 | 5151.00 |
8281 | 2009.08.04 12:20 | buy | 4151 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
8282 | 2009.08.04 12:20 | buy | 4152 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
8283 | 2009.08.04 12:20 | buy | 4153 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
8284 | 2009.08.04 12:20 | buy | 4154 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
8285 | 2009.08.04 12:20 | buy | 4155 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
8286 | 2009.08.04 12:22 | buy | 4156 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
8287 | 2009.08.04 12:22 | buy | 4157 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
8288 | 2009.08.04 12:22 | buy | 4158 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
8289 | 2009.08.04 12:22 | buy | 4159 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
8290 | 2009.08.04 12:22 | buy | 4160 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
8291 | 2009.08.04 12:25 | buy | 4161 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
8292 | 2009.08.04 12:25 | buy | 4162 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
8293 | 2009.08.04 12:25 | buy | 4163 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
8294 | 2009.08.04 12:25 | buy | 4164 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
8295 | 2009.08.04 12:25 | buy | 4165 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
8296 | 2009.08.04 12:27 | buy | 4166 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
8297 | 2009.08.04 12:27 | buy | 4167 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
8298 | 2009.08.04 12:27 | buy | 4168 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
8299 | 2009.08.04 12:27 | buy | 4169 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
8300 | 2009.08.04 12:27 | buy | 4170 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
8301 | 2009.08.04 12:27 | buy | 4171 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
8302 | 2009.08.04 12:27 | buy | 4172 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
8303 | 2009.08.04 12:27 | buy | 4173 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
8304 | 2009.08.04 12:27 | buy | 4174 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
8305 | 2009.08.04 12:27 | buy | 4175 | 0.10 | 1.43989 | 1.43878 | 1.44078 | ||
8306 | 2009.08.04 12:30 | buy | 4176 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
8307 | 2009.08.04 12:30 | buy | 4177 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
8308 | 2009.08.04 12:30 | buy | 4178 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
8309 | 2009.08.04 12:30 | buy | 4179 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
8310 | 2009.08.04 12:30 | buy | 4180 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
8311 | 2009.08.04 12:32 | t/p | 4151 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 5159.90 |
8312 | 2009.08.04 12:32 | t/p | 4152 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 5168.80 |
8313 | 2009.08.04 12:32 | t/p | 4153 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 5177.70 |
8314 | 2009.08.04 12:32 | t/p | 4154 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 5186.60 |
8315 | 2009.08.04 12:32 | t/p | 4155 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 5195.50 |
8316 | 2009.08.04 12:32 | t/p | 4156 | 0.10 | 1.44028 | 1.43828 | 1.44028 | 8.90 | 5204.40 |
8317 | 2009.08.04 12:32 | t/p | 4157 | 0.10 | 1.44028 | 1.43828 | 1.44028 | 8.90 | 5213.30 |
8318 | 2009.08.04 12:32 | t/p | 4158 | 0.10 | 1.44028 | 1.43828 | 1.44028 | 8.90 | 5222.20 |
8319 | 2009.08.04 12:32 | t/p | 4159 | 0.10 | 1.44028 | 1.43828 | 1.44028 | 8.90 | 5231.10 |
8320 | 2009.08.04 12:32 | t/p | 4160 | 0.10 | 1.44028 | 1.43828 | 1.44028 | 8.90 | 5240.00 |
8321 | 2009.08.04 12:32 | t/p | 4161 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 5248.90 |
8322 | 2009.08.04 12:32 | t/p | 4162 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 5257.80 |
8323 | 2009.08.04 12:32 | t/p | 4163 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 5266.70 |
8324 | 2009.08.04 12:32 | t/p | 4164 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 5275.60 |
8325 | 2009.08.04 12:32 | t/p | 4165 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 5284.50 |
8326 | 2009.08.04 12:32 | buy | 4181 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
8327 | 2009.08.04 12:32 | buy | 4182 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
8328 | 2009.08.04 12:32 | buy | 4183 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
8329 | 2009.08.04 12:32 | buy | 4184 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
8330 | 2009.08.04 12:32 | buy | 4185 | 0.10 | 1.44041 | 1.43930 | 1.44130 | ||
8331 | 2009.08.04 12:35 | buy | 4186 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
8332 | 2009.08.04 12:35 | buy | 4187 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
8333 | 2009.08.04 12:35 | buy | 4188 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
8334 | 2009.08.04 12:35 | buy | 4189 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
8335 | 2009.08.04 12:35 | buy | 4190 | 0.10 | 1.44022 | 1.43911 | 1.44111 | ||
8336 | 2009.08.04 12:37 | buy | 4191 | 0.10 | 1.44059 | 1.43948 | 1.44148 | ||
8337 | 2009.08.04 12:37 | buy | 4192 | 0.10 | 1.44059 | 1.43948 | 1.44148 | ||
8338 | 2009.08.04 12:37 | buy | 4193 | 0.10 | 1.44059 | 1.43948 | 1.44148 | ||
8339 | 2009.08.04 12:37 | buy | 4194 | 0.10 | 1.44059 | 1.43948 | 1.44148 | ||
8340 | 2009.08.04 12:37 | buy | 4195 | 0.10 | 1.44059 | 1.43948 | 1.44148 | ||
8341 | 2009.08.04 12:40 | buy | 4196 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8342 | 2009.08.04 12:40 | buy | 4197 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8343 | 2009.08.04 12:40 | buy | 4198 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8344 | 2009.08.04 12:40 | buy | 4199 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8345 | 2009.08.04 12:40 | buy | 4200 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
8346 | 2009.08.04 12:42 | buy | 4201 | 0.10 | 1.44004 | 1.43893 | 1.44093 | ||
8347 | 2009.08.04 12:42 | buy | 4202 | 0.10 | 1.44004 | 1.43893 | 1.44093 | ||
8348 | 2009.08.04 12:42 | buy | 4203 | 0.10 | 1.44004 | 1.43893 | 1.44093 | ||
8349 | 2009.08.04 12:42 | buy | 4204 | 0.10 | 1.44004 | 1.43893 | 1.44093 | ||
8350 | 2009.08.04 12:42 | buy | 4205 | 0.10 | 1.44004 | 1.43893 | 1.44093 | ||
8351 | 2009.08.04 12:45 | s/l | 4181 | 0.10 | 1.43930 | 1.43930 | 1.44130 | -11.10 | 5273.40 |
8352 | 2009.08.04 12:45 | s/l | 4182 | 0.10 | 1.43930 | 1.43930 | 1.44130 | -11.10 | 5262.30 |
8353 | 2009.08.04 12:45 | s/l | 4183 | 0.10 | 1.43930 | 1.43930 | 1.44130 | -11.10 | 5251.20 |
8354 | 2009.08.04 12:45 | s/l | 4184 | 0.10 | 1.43930 | 1.43930 | 1.44130 | -11.10 | 5240.10 |
8355 | 2009.08.04 12:45 | s/l | 4185 | 0.10 | 1.43930 | 1.43930 | 1.44130 | -11.10 | 5229.00 |
8356 | 2009.08.04 12:45 | s/l | 4191 | 0.10 | 1.43948 | 1.43948 | 1.44148 | -11.10 | 5217.90 |
8357 | 2009.08.04 12:45 | s/l | 4192 | 0.10 | 1.43948 | 1.43948 | 1.44148 | -11.10 | 5206.80 |
8358 | 2009.08.04 12:45 | s/l | 4193 | 0.10 | 1.43948 | 1.43948 | 1.44148 | -11.10 | 5195.70 |
8359 | 2009.08.04 12:45 | s/l | 4194 | 0.10 | 1.43948 | 1.43948 | 1.44148 | -11.10 | 5184.60 |
8360 | 2009.08.04 12:45 | s/l | 4195 | 0.10 | 1.43948 | 1.43948 | 1.44148 | -11.10 | 5173.50 |
8361 | 2009.08.04 12:45 | buy | 4206 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8362 | 2009.08.04 12:45 | buy | 4207 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8363 | 2009.08.04 12:45 | buy | 4208 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8364 | 2009.08.04 12:45 | buy | 4209 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8365 | 2009.08.04 12:45 | buy | 4210 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8366 | 2009.08.04 12:47 | buy | 4211 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
8367 | 2009.08.04 12:47 | buy | 4212 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
8368 | 2009.08.04 12:47 | buy | 4213 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
8369 | 2009.08.04 12:47 | buy | 4214 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
8370 | 2009.08.04 12:47 | buy | 4215 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
8371 | 2009.08.04 12:50 | s/l | 4076 | 0.10 | 1.43889 | 1.43889 | 1.44089 | -11.10 | 5162.40 |
8372 | 2009.08.04 12:50 | s/l | 4077 | 0.10 | 1.43889 | 1.43889 | 1.44089 | -11.10 | 5151.30 |
8373 | 2009.08.04 12:50 | s/l | 4078 | 0.10 | 1.43889 | 1.43889 | 1.44089 | -11.10 | 5140.20 |
8374 | 2009.08.04 12:50 | s/l | 4079 | 0.10 | 1.43889 | 1.43889 | 1.44089 | -11.10 | 5129.10 |
8375 | 2009.08.04 12:50 | s/l | 4080 | 0.10 | 1.43889 | 1.43889 | 1.44089 | -11.10 | 5118.00 |
8376 | 2009.08.04 12:50 | s/l | 4101 | 0.10 | 1.43863 | 1.43863 | 1.44063 | -11.10 | 5106.90 |
8377 | 2009.08.04 12:50 | s/l | 4102 | 0.10 | 1.43863 | 1.43863 | 1.44063 | -11.10 | 5095.80 |
8378 | 2009.08.04 12:50 | s/l | 4103 | 0.10 | 1.43863 | 1.43863 | 1.44063 | -11.10 | 5084.70 |
8379 | 2009.08.04 12:50 | s/l | 4104 | 0.10 | 1.43863 | 1.43863 | 1.44063 | -11.10 | 5073.60 |
8380 | 2009.08.04 12:50 | s/l | 4105 | 0.10 | 1.43863 | 1.43863 | 1.44063 | -11.10 | 5062.50 |
8381 | 2009.08.04 12:50 | s/l | 4141 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 5051.40 |
8382 | 2009.08.04 12:50 | s/l | 4142 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 5040.30 |
8383 | 2009.08.04 12:50 | s/l | 4143 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 5029.20 |
8384 | 2009.08.04 12:50 | s/l | 4144 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 5018.10 |
8385 | 2009.08.04 12:50 | s/l | 4145 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 5007.00 |
8386 | 2009.08.04 12:50 | s/l | 4146 | 0.10 | 1.43871 | 1.43871 | 1.44071 | -11.10 | 4995.90 |
8387 | 2009.08.04 12:50 | s/l | 4147 | 0.10 | 1.43871 | 1.43871 | 1.44071 | -11.10 | 4984.80 |
8388 | 2009.08.04 12:50 | s/l | 4148 | 0.10 | 1.43871 | 1.43871 | 1.44071 | -11.10 | 4973.70 |
8389 | 2009.08.04 12:50 | s/l | 4149 | 0.10 | 1.43871 | 1.43871 | 1.44071 | -11.10 | 4962.60 |
8390 | 2009.08.04 12:50 | s/l | 4150 | 0.10 | 1.43871 | 1.43871 | 1.44071 | -11.10 | 4951.50 |
8391 | 2009.08.04 12:50 | s/l | 4166 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 4940.40 |
8392 | 2009.08.04 12:50 | s/l | 4167 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 4929.30 |
8393 | 2009.08.04 12:50 | s/l | 4168 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 4918.20 |
8394 | 2009.08.04 12:50 | s/l | 4169 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 4907.10 |
8395 | 2009.08.04 12:50 | s/l | 4170 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -11.10 | 4896.00 |
8396 | 2009.08.04 12:50 | s/l | 4171 | 0.10 | 1.43878 | 1.43878 | 1.44078 | -11.10 | 4884.90 |
8397 | 2009.08.04 12:50 | s/l | 4172 | 0.10 | 1.43878 | 1.43878 | 1.44078 | -11.10 | 4873.80 |
8398 | 2009.08.04 12:50 | s/l | 4173 | 0.10 | 1.43878 | 1.43878 | 1.44078 | -11.10 | 4862.70 |
8399 | 2009.08.04 12:50 | s/l | 4174 | 0.10 | 1.43878 | 1.43878 | 1.44078 | -11.10 | 4851.60 |
8400 | 2009.08.04 12:50 | s/l | 4175 | 0.10 | 1.43878 | 1.43878 | 1.44078 | -11.10 | 4840.50 |
8401 | 2009.08.04 12:50 | s/l | 4176 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 4829.40 |
8402 | 2009.08.04 12:50 | s/l | 4177 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 4818.30 |
8403 | 2009.08.04 12:50 | s/l | 4178 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 4807.20 |
8404 | 2009.08.04 12:50 | s/l | 4179 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 4796.10 |
8405 | 2009.08.04 12:50 | s/l | 4180 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 4785.00 |
8406 | 2009.08.04 12:50 | s/l | 4186 | 0.10 | 1.43911 | 1.43911 | 1.44111 | -11.10 | 4773.90 |
8407 | 2009.08.04 12:50 | s/l | 4187 | 0.10 | 1.43911 | 1.43911 | 1.44111 | -11.10 | 4762.80 |
8408 | 2009.08.04 12:50 | s/l | 4188 | 0.10 | 1.43911 | 1.43911 | 1.44111 | -11.10 | 4751.70 |
8409 | 2009.08.04 12:50 | s/l | 4189 | 0.10 | 1.43911 | 1.43911 | 1.44111 | -11.10 | 4740.60 |
8410 | 2009.08.04 12:50 | s/l | 4190 | 0.10 | 1.43911 | 1.43911 | 1.44111 | -11.10 | 4729.50 |
8411 | 2009.08.04 12:50 | s/l | 4196 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 4718.40 |
8412 | 2009.08.04 12:50 | s/l | 4197 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 4707.30 |
8413 | 2009.08.04 12:50 | s/l | 4198 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 4696.20 |
8414 | 2009.08.04 12:50 | s/l | 4199 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 4685.10 |
8415 | 2009.08.04 12:50 | s/l | 4200 | 0.10 | 1.43875 | 1.43875 | 1.44075 | -11.10 | 4674.00 |
8416 | 2009.08.04 12:50 | s/l | 4201 | 0.10 | 1.43893 | 1.43893 | 1.44093 | -11.10 | 4662.90 |
8417 | 2009.08.04 12:50 | s/l | 4202 | 0.10 | 1.43893 | 1.43893 | 1.44093 | -11.10 | 4651.80 |
8418 | 2009.08.04 12:50 | s/l | 4203 | 0.10 | 1.43893 | 1.43893 | 1.44093 | -11.10 | 4640.70 |
8419 | 2009.08.04 12:50 | s/l | 4204 | 0.10 | 1.43893 | 1.43893 | 1.44093 | -11.10 | 4629.60 |
8420 | 2009.08.04 12:50 | s/l | 4205 | 0.10 | 1.43893 | 1.43893 | 1.44093 | -11.10 | 4618.50 |
8421 | 2009.08.04 12:50 | buy | 4216 | 0.10 | 1.43858 | 1.43747 | 1.43947 | ||
8422 | 2009.08.04 12:50 | buy | 4217 | 0.10 | 1.43858 | 1.43747 | 1.43947 | ||
8423 | 2009.08.04 12:50 | buy | 4218 | 0.10 | 1.43858 | 1.43747 | 1.43947 | ||
8424 | 2009.08.04 12:50 | buy | 4219 | 0.10 | 1.43858 | 1.43747 | 1.43947 | ||
8425 | 2009.08.04 12:50 | buy | 4220 | 0.10 | 1.43858 | 1.43747 | 1.43947 | ||
8426 | 2009.08.04 12:52 | buy | 4221 | 0.10 | 1.43895 | 1.43784 | 1.43984 | ||
8427 | 2009.08.04 12:52 | buy | 4222 | 0.10 | 1.43895 | 1.43784 | 1.43984 | ||
8428 | 2009.08.04 12:52 | buy | 4223 | 0.10 | 1.43895 | 1.43784 | 1.43984 | ||
8429 | 2009.08.04 12:52 | buy | 4224 | 0.10 | 1.43895 | 1.43784 | 1.43984 | ||
8430 | 2009.08.04 12:52 | buy | 4225 | 0.10 | 1.43895 | 1.43784 | 1.43984 | ||
8431 | 2009.08.04 12:55 | buy | 4226 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
8432 | 2009.08.04 12:55 | buy | 4227 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
8433 | 2009.08.04 12:55 | buy | 4228 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
8434 | 2009.08.04 12:55 | buy | 4229 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
8435 | 2009.08.04 12:55 | buy | 4230 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
8436 | 2009.08.04 12:57 | buy | 4231 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8437 | 2009.08.04 12:57 | buy | 4232 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8438 | 2009.08.04 12:57 | buy | 4233 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8439 | 2009.08.04 12:57 | buy | 4234 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8440 | 2009.08.04 12:57 | buy | 4235 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8441 | 2009.08.04 12:59 | buy | 4236 | 0.10 | 1.43860 | 1.43749 | 1.43949 | ||
8442 | 2009.08.04 12:59 | buy | 4237 | 0.10 | 1.43860 | 1.43749 | 1.43949 | ||
8443 | 2009.08.04 12:59 | buy | 4238 | 0.10 | 1.43860 | 1.43749 | 1.43949 | ||
8444 | 2009.08.04 12:59 | buy | 4239 | 0.10 | 1.43860 | 1.43749 | 1.43949 | ||
8445 | 2009.08.04 12:59 | buy | 4240 | 0.10 | 1.43860 | 1.43749 | 1.43949 | ||
8446 | 2009.08.04 13:00 | s/l | 4211 | 0.10 | 1.43838 | 1.43838 | 1.44038 | -11.10 | 4607.40 |
8447 | 2009.08.04 13:00 | s/l | 4212 | 0.10 | 1.43838 | 1.43838 | 1.44038 | -11.10 | 4596.30 |
8448 | 2009.08.04 13:00 | s/l | 4213 | 0.10 | 1.43838 | 1.43838 | 1.44038 | -11.10 | 4585.20 |
8449 | 2009.08.04 13:00 | s/l | 4214 | 0.10 | 1.43838 | 1.43838 | 1.44038 | -11.10 | 4574.10 |
8450 | 2009.08.04 13:00 | s/l | 4215 | 0.10 | 1.43838 | 1.43838 | 1.44038 | -11.10 | 4563.00 |
8451 | 2009.08.04 13:00 | buy | 4241 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
8452 | 2009.08.04 13:00 | buy | 4242 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
8453 | 2009.08.04 13:00 | buy | 4243 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
8454 | 2009.08.04 13:00 | buy | 4244 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
8455 | 2009.08.04 13:00 | buy | 4245 | 0.10 | 1.43849 | 1.43738 | 1.43938 | ||
8456 | 2009.08.04 13:02 | buy | 4246 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
8457 | 2009.08.04 13:02 | buy | 4247 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
8458 | 2009.08.04 13:02 | buy | 4248 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
8459 | 2009.08.04 13:02 | buy | 4249 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
8460 | 2009.08.04 13:02 | buy | 4250 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
8461 | 2009.08.04 13:05 | buy | 4251 | 0.10 | 1.43913 | 1.43802 | 1.44002 | ||
8462 | 2009.08.04 13:05 | buy | 4252 | 0.10 | 1.43913 | 1.43802 | 1.44002 | ||
8463 | 2009.08.04 13:05 | buy | 4253 | 0.10 | 1.43913 | 1.43802 | 1.44002 | ||
8464 | 2009.08.04 13:05 | buy | 4254 | 0.10 | 1.43913 | 1.43802 | 1.44002 | ||
8465 | 2009.08.04 13:05 | buy | 4255 | 0.10 | 1.43913 | 1.43802 | 1.44002 | ||
8466 | 2009.08.04 13:07 | buy | 4256 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
8467 | 2009.08.04 13:07 | buy | 4257 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
8468 | 2009.08.04 13:07 | buy | 4258 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
8469 | 2009.08.04 13:07 | buy | 4259 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
8470 | 2009.08.04 13:07 | buy | 4260 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
8471 | 2009.08.04 13:10 | buy | 4261 | 0.10 | 1.43887 | 1.43776 | 1.43976 | ||
8472 | 2009.08.04 13:10 | buy | 4262 | 0.10 | 1.43887 | 1.43776 | 1.43976 | ||
8473 | 2009.08.04 13:10 | buy | 4263 | 0.10 | 1.43887 | 1.43776 | 1.43976 | ||
8474 | 2009.08.04 13:10 | buy | 4264 | 0.10 | 1.43887 | 1.43776 | 1.43976 | ||
8475 | 2009.08.04 13:10 | buy | 4265 | 0.10 | 1.43887 | 1.43776 | 1.43976 | ||
8476 | 2009.08.04 13:12 | buy | 4266 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
8477 | 2009.08.04 13:12 | buy | 4267 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
8478 | 2009.08.04 13:12 | buy | 4268 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
8479 | 2009.08.04 13:12 | buy | 4269 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
8480 | 2009.08.04 13:12 | buy | 4270 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
8481 | 2009.08.04 13:15 | buy | 4271 | 0.10 | 1.43850 | 1.43739 | 1.43939 | ||
8482 | 2009.08.04 13:15 | buy | 4272 | 0.10 | 1.43850 | 1.43739 | 1.43939 | ||
8483 | 2009.08.04 13:15 | buy | 4273 | 0.10 | 1.43850 | 1.43739 | 1.43939 | ||
8484 | 2009.08.04 13:15 | buy | 4274 | 0.10 | 1.43850 | 1.43739 | 1.43939 | ||
8485 | 2009.08.04 13:15 | buy | 4275 | 0.10 | 1.43850 | 1.43739 | 1.43939 | ||
8486 | 2009.08.04 13:17 | buy | 4276 | 0.10 | 1.43862 | 1.43751 | 1.43951 | ||
8487 | 2009.08.04 13:17 | buy | 4277 | 0.10 | 1.43862 | 1.43751 | 1.43951 | ||
8488 | 2009.08.04 13:17 | buy | 4278 | 0.10 | 1.43862 | 1.43751 | 1.43951 | ||
8489 | 2009.08.04 13:17 | buy | 4279 | 0.10 | 1.43862 | 1.43751 | 1.43951 | ||
8490 | 2009.08.04 13:17 | buy | 4280 | 0.10 | 1.43862 | 1.43751 | 1.43951 | ||
8491 | 2009.08.04 13:20 | s/l | 4206 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 4551.90 |
8492 | 2009.08.04 13:20 | s/l | 4207 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 4540.80 |
8493 | 2009.08.04 13:20 | s/l | 4208 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 4529.70 |
8494 | 2009.08.04 13:20 | s/l | 4209 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 4518.60 |
8495 | 2009.08.04 13:20 | s/l | 4210 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 4507.50 |
8496 | 2009.08.04 13:20 | s/l | 4231 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 4496.40 |
8497 | 2009.08.04 13:20 | s/l | 4232 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 4485.30 |
8498 | 2009.08.04 13:20 | s/l | 4233 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 4474.20 |
8499 | 2009.08.04 13:20 | s/l | 4234 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 4463.10 |
8500 | 2009.08.04 13:20 | s/l | 4235 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 4452.00 |
8501 | 2009.08.04 13:20 | s/l | 4246 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 4440.90 |
8502 | 2009.08.04 13:20 | s/l | 4247 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 4429.80 |
8503 | 2009.08.04 13:20 | s/l | 4248 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 4418.70 |
8504 | 2009.08.04 13:20 | s/l | 4249 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 4407.60 |
8505 | 2009.08.04 13:20 | s/l | 4250 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 4396.50 |
8506 | 2009.08.04 13:20 | s/l | 4251 | 0.10 | 1.43802 | 1.43802 | 1.44002 | -11.10 | 4385.40 |
8507 | 2009.08.04 13:20 | s/l | 4252 | 0.10 | 1.43802 | 1.43802 | 1.44002 | -11.10 | 4374.30 |
8508 | 2009.08.04 13:20 | s/l | 4253 | 0.10 | 1.43802 | 1.43802 | 1.44002 | -11.10 | 4363.20 |
8509 | 2009.08.04 13:20 | s/l | 4254 | 0.10 | 1.43802 | 1.43802 | 1.44002 | -11.10 | 4352.10 |
8510 | 2009.08.04 13:20 | s/l | 4255 | 0.10 | 1.43802 | 1.43802 | 1.44002 | -11.10 | 4341.00 |
8511 | 2009.08.04 13:20 | s/l | 4256 | 0.10 | 1.43827 | 1.43827 | 1.44027 | -11.10 | 4329.90 |
8512 | 2009.08.04 13:20 | s/l | 4257 | 0.10 | 1.43827 | 1.43827 | 1.44027 | -11.10 | 4318.80 |
8513 | 2009.08.04 13:20 | s/l | 4258 | 0.10 | 1.43827 | 1.43827 | 1.44027 | -11.10 | 4307.70 |
8514 | 2009.08.04 13:20 | s/l | 4259 | 0.10 | 1.43827 | 1.43827 | 1.44027 | -11.10 | 4296.60 |
8515 | 2009.08.04 13:20 | s/l | 4260 | 0.10 | 1.43827 | 1.43827 | 1.44027 | -11.10 | 4285.50 |
8516 | 2009.08.04 13:20 | s/l | 4266 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 4274.40 |
8517 | 2009.08.04 13:20 | s/l | 4267 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 4263.30 |
8518 | 2009.08.04 13:20 | s/l | 4268 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 4252.20 |
8519 | 2009.08.04 13:20 | s/l | 4269 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 4241.10 |
8520 | 2009.08.04 13:20 | s/l | 4270 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 4230.00 |
8521 | 2009.08.04 13:20 | buy | 4281 | 0.10 | 1.43799 | 1.43688 | 1.43888 | ||
8522 | 2009.08.04 13:20 | buy | 4282 | 0.10 | 1.43799 | 1.43688 | 1.43888 | ||
8523 | 2009.08.04 13:20 | buy | 4283 | 0.10 | 1.43799 | 1.43688 | 1.43888 | ||
8524 | 2009.08.04 13:20 | buy | 4284 | 0.10 | 1.43799 | 1.43688 | 1.43888 | ||
8525 | 2009.08.04 13:20 | buy | 4285 | 0.10 | 1.43799 | 1.43688 | 1.43888 | ||
8526 | 2009.08.04 13:22 | buy | 4286 | 0.10 | 1.43824 | 1.43713 | 1.43913 | ||
8527 | 2009.08.04 13:22 | buy | 4287 | 0.10 | 1.43824 | 1.43713 | 1.43913 | ||
8528 | 2009.08.04 13:22 | buy | 4288 | 0.10 | 1.43824 | 1.43713 | 1.43913 | ||
8529 | 2009.08.04 13:22 | buy | 4289 | 0.10 | 1.43824 | 1.43713 | 1.43913 | ||
8530 | 2009.08.04 13:22 | buy | 4290 | 0.10 | 1.43824 | 1.43713 | 1.43913 | ||
8531 | 2009.08.04 13:25 | buy | 4291 | 0.10 | 1.43812 | 1.43701 | 1.43901 | ||
8532 | 2009.08.04 13:25 | buy | 4292 | 0.10 | 1.43812 | 1.43701 | 1.43901 | ||
8533 | 2009.08.04 13:25 | buy | 4293 | 0.10 | 1.43812 | 1.43701 | 1.43901 | ||
8534 | 2009.08.04 13:25 | buy | 4294 | 0.10 | 1.43812 | 1.43701 | 1.43901 | ||
8535 | 2009.08.04 13:25 | buy | 4295 | 0.10 | 1.43812 | 1.43701 | 1.43901 | ||
8536 | 2009.08.04 13:27 | buy | 4296 | 0.10 | 1.43850 | 1.43739 | 1.43939 | ||
8537 | 2009.08.04 13:27 | buy | 4297 | 0.10 | 1.43850 | 1.43739 | 1.43939 | ||
8538 | 2009.08.04 13:27 | buy | 4298 | 0.10 | 1.43850 | 1.43739 | 1.43939 | ||
8539 | 2009.08.04 13:27 | buy | 4299 | 0.10 | 1.43850 | 1.43739 | 1.43939 | ||
8540 | 2009.08.04 13:27 | buy | 4300 | 0.10 | 1.43850 | 1.43739 | 1.43939 | ||
8541 | 2009.08.04 13:27 | buy | 4301 | 0.10 | 1.43821 | 1.43710 | 1.43910 | ||
8542 | 2009.08.04 13:27 | buy | 4302 | 0.10 | 1.43821 | 1.43710 | 1.43910 | ||
8543 | 2009.08.04 13:27 | buy | 4303 | 0.10 | 1.43821 | 1.43710 | 1.43910 | ||
8544 | 2009.08.04 13:27 | buy | 4304 | 0.10 | 1.43821 | 1.43710 | 1.43910 | ||
8545 | 2009.08.04 13:27 | buy | 4305 | 0.10 | 1.43821 | 1.43710 | 1.43910 | ||
8546 | 2009.08.04 13:30 | buy | 4306 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
8547 | 2009.08.04 13:30 | buy | 4307 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
8548 | 2009.08.04 13:30 | buy | 4308 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
8549 | 2009.08.04 13:30 | buy | 4309 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
8550 | 2009.08.04 13:30 | buy | 4310 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
8551 | 2009.08.04 13:32 | buy | 4311 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
8552 | 2009.08.04 13:32 | buy | 4312 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
8553 | 2009.08.04 13:32 | buy | 4313 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
8554 | 2009.08.04 13:32 | buy | 4314 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
8555 | 2009.08.04 13:32 | buy | 4315 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
8556 | 2009.08.04 13:35 | buy | 4316 | 0.10 | 1.43853 | 1.43742 | 1.43942 | ||
8557 | 2009.08.04 13:35 | buy | 4317 | 0.10 | 1.43853 | 1.43742 | 1.43942 | ||
8558 | 2009.08.04 13:35 | buy | 4318 | 0.10 | 1.43853 | 1.43742 | 1.43942 | ||
8559 | 2009.08.04 13:35 | buy | 4319 | 0.10 | 1.43853 | 1.43742 | 1.43942 | ||
8560 | 2009.08.04 13:35 | buy | 4320 | 0.10 | 1.43853 | 1.43742 | 1.43942 | ||
8561 | 2009.08.04 13:37 | buy | 4321 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
8562 | 2009.08.04 13:37 | buy | 4322 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
8563 | 2009.08.04 13:37 | buy | 4323 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
8564 | 2009.08.04 13:37 | buy | 4324 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
8565 | 2009.08.04 13:37 | buy | 4325 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
8566 | 2009.08.04 13:40 | buy | 4326 | 0.10 | 1.43829 | 1.43718 | 1.43918 | ||
8567 | 2009.08.04 13:40 | buy | 4327 | 0.10 | 1.43829 | 1.43718 | 1.43918 | ||
8568 | 2009.08.04 13:40 | buy | 4328 | 0.10 | 1.43829 | 1.43718 | 1.43918 | ||
8569 | 2009.08.04 13:40 | buy | 4329 | 0.10 | 1.43829 | 1.43718 | 1.43918 | ||
8570 | 2009.08.04 13:40 | buy | 4330 | 0.10 | 1.43829 | 1.43718 | 1.43918 | ||
8571 | 2009.08.04 13:42 | buy | 4331 | 0.10 | 1.43841 | 1.43730 | 1.43930 | ||
8572 | 2009.08.04 13:42 | buy | 4332 | 0.10 | 1.43841 | 1.43730 | 1.43930 | ||
8573 | 2009.08.04 13:42 | buy | 4333 | 0.10 | 1.43841 | 1.43730 | 1.43930 | ||
8574 | 2009.08.04 13:42 | buy | 4334 | 0.10 | 1.43841 | 1.43730 | 1.43930 | ||
8575 | 2009.08.04 13:42 | buy | 4335 | 0.10 | 1.43841 | 1.43730 | 1.43930 | ||
8576 | 2009.08.04 13:45 | s/l | 4221 | 0.10 | 1.43784 | 1.43784 | 1.43984 | -11.10 | 4218.90 |
8577 | 2009.08.04 13:45 | s/l | 4222 | 0.10 | 1.43784 | 1.43784 | 1.43984 | -11.10 | 4207.80 |
8578 | 2009.08.04 13:45 | s/l | 4223 | 0.10 | 1.43784 | 1.43784 | 1.43984 | -11.10 | 4196.70 |
8579 | 2009.08.04 13:45 | s/l | 4224 | 0.10 | 1.43784 | 1.43784 | 1.43984 | -11.10 | 4185.60 |
8580 | 2009.08.04 13:45 | s/l | 4225 | 0.10 | 1.43784 | 1.43784 | 1.43984 | -11.10 | 4174.50 |
8581 | 2009.08.04 13:45 | buy | 4336 | 0.10 | 1.43795 | 1.43684 | 1.43884 | ||
8582 | 2009.08.04 13:45 | buy | 4337 | 0.10 | 1.43795 | 1.43684 | 1.43884 | ||
8583 | 2009.08.04 13:45 | buy | 4338 | 0.10 | 1.43795 | 1.43684 | 1.43884 | ||
8584 | 2009.08.04 13:45 | buy | 4339 | 0.10 | 1.43795 | 1.43684 | 1.43884 | ||
8585 | 2009.08.04 13:45 | buy | 4340 | 0.10 | 1.43795 | 1.43684 | 1.43884 | ||
8586 | 2009.08.04 13:47 | buy | 4341 | 0.10 | 1.43806 | 1.43695 | 1.43895 | ||
8587 | 2009.08.04 13:47 | buy | 4342 | 0.10 | 1.43806 | 1.43695 | 1.43895 | ||
8588 | 2009.08.04 13:47 | buy | 4343 | 0.10 | 1.43806 | 1.43695 | 1.43895 | ||
8589 | 2009.08.04 13:47 | buy | 4344 | 0.10 | 1.43806 | 1.43695 | 1.43895 | ||
8590 | 2009.08.04 13:47 | buy | 4345 | 0.10 | 1.43806 | 1.43695 | 1.43895 | ||
8591 | 2009.08.04 13:50 | s/l | 4216 | 0.10 | 1.43747 | 1.43747 | 1.43947 | -11.10 | 4163.40 |
8592 | 2009.08.04 13:50 | s/l | 4217 | 0.10 | 1.43747 | 1.43747 | 1.43947 | -11.10 | 4152.30 |
8593 | 2009.08.04 13:50 | s/l | 4218 | 0.10 | 1.43747 | 1.43747 | 1.43947 | -11.10 | 4141.20 |
8594 | 2009.08.04 13:50 | s/l | 4219 | 0.10 | 1.43747 | 1.43747 | 1.43947 | -11.10 | 4130.10 |
8595 | 2009.08.04 13:50 | s/l | 4220 | 0.10 | 1.43747 | 1.43747 | 1.43947 | -11.10 | 4119.00 |
8596 | 2009.08.04 13:50 | s/l | 4226 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 4107.90 |
8597 | 2009.08.04 13:50 | s/l | 4227 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 4096.80 |
8598 | 2009.08.04 13:50 | s/l | 4228 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 4085.70 |
8599 | 2009.08.04 13:50 | s/l | 4229 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 4074.60 |
8600 | 2009.08.04 13:50 | s/l | 4230 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 4063.50 |
8601 | 2009.08.04 13:50 | s/l | 4236 | 0.10 | 1.43749 | 1.43749 | 1.43949 | -11.10 | 4052.40 |
8602 | 2009.08.04 13:50 | s/l | 4237 | 0.10 | 1.43749 | 1.43749 | 1.43949 | -11.10 | 4041.30 |
8603 | 2009.08.04 13:50 | s/l | 4238 | 0.10 | 1.43749 | 1.43749 | 1.43949 | -11.10 | 4030.20 |
8604 | 2009.08.04 13:50 | s/l | 4239 | 0.10 | 1.43749 | 1.43749 | 1.43949 | -11.10 | 4019.10 |
8605 | 2009.08.04 13:50 | s/l | 4240 | 0.10 | 1.43749 | 1.43749 | 1.43949 | -11.10 | 4008.00 |
8606 | 2009.08.04 13:50 | s/l | 4241 | 0.10 | 1.43738 | 1.43738 | 1.43938 | -11.10 | 3996.90 |
8607 | 2009.08.04 13:50 | s/l | 4242 | 0.10 | 1.43738 | 1.43738 | 1.43938 | -11.10 | 3985.80 |
8608 | 2009.08.04 13:50 | s/l | 4243 | 0.10 | 1.43738 | 1.43738 | 1.43938 | -11.10 | 3974.70 |
8609 | 2009.08.04 13:50 | s/l | 4244 | 0.10 | 1.43738 | 1.43738 | 1.43938 | -11.10 | 3963.60 |
8610 | 2009.08.04 13:50 | s/l | 4245 | 0.10 | 1.43738 | 1.43738 | 1.43938 | -11.10 | 3952.50 |
8611 | 2009.08.04 13:50 | s/l | 4261 | 0.10 | 1.43776 | 1.43776 | 1.43976 | -11.10 | 3941.40 |
8612 | 2009.08.04 13:50 | s/l | 4262 | 0.10 | 1.43776 | 1.43776 | 1.43976 | -11.10 | 3930.30 |
8613 | 2009.08.04 13:50 | s/l | 4263 | 0.10 | 1.43776 | 1.43776 | 1.43976 | -11.10 | 3919.20 |
8614 | 2009.08.04 13:50 | s/l | 4264 | 0.10 | 1.43776 | 1.43776 | 1.43976 | -11.10 | 3908.10 |
8615 | 2009.08.04 13:50 | s/l | 4265 | 0.10 | 1.43776 | 1.43776 | 1.43976 | -11.10 | 3897.00 |
8616 | 2009.08.04 13:50 | s/l | 4271 | 0.10 | 1.43739 | 1.43739 | 1.43939 | -11.10 | 3885.90 |
8617 | 2009.08.04 13:50 | s/l | 4272 | 0.10 | 1.43739 | 1.43739 | 1.43939 | -11.10 | 3874.80 |
8618 | 2009.08.04 13:50 | s/l | 4273 | 0.10 | 1.43739 | 1.43739 | 1.43939 | -11.10 | 3863.70 |
8619 | 2009.08.04 13:50 | s/l | 4274 | 0.10 | 1.43739 | 1.43739 | 1.43939 | -11.10 | 3852.60 |
8620 | 2009.08.04 13:50 | s/l | 4275 | 0.10 | 1.43739 | 1.43739 | 1.43939 | -11.10 | 3841.50 |
8621 | 2009.08.04 13:50 | s/l | 4276 | 0.10 | 1.43751 | 1.43751 | 1.43951 | -11.10 | 3830.40 |
8622 | 2009.08.04 13:50 | s/l | 4277 | 0.10 | 1.43751 | 1.43751 | 1.43951 | -11.10 | 3819.30 |
8623 | 2009.08.04 13:50 | s/l | 4278 | 0.10 | 1.43751 | 1.43751 | 1.43951 | -11.10 | 3808.20 |
8624 | 2009.08.04 13:50 | s/l | 4279 | 0.10 | 1.43751 | 1.43751 | 1.43951 | -11.10 | 3797.10 |
8625 | 2009.08.04 13:50 | s/l | 4280 | 0.10 | 1.43751 | 1.43751 | 1.43951 | -11.10 | 3786.00 |
8626 | 2009.08.04 13:50 | s/l | 4296 | 0.10 | 1.43739 | 1.43739 | 1.43939 | -11.10 | 3774.90 |
8627 | 2009.08.04 13:50 | s/l | 4297 | 0.10 | 1.43739 | 1.43739 | 1.43939 | -11.10 | 3763.80 |
8628 | 2009.08.04 13:50 | s/l | 4298 | 0.10 | 1.43739 | 1.43739 | 1.43939 | -11.10 | 3752.70 |
8629 | 2009.08.04 13:50 | s/l | 4299 | 0.10 | 1.43739 | 1.43739 | 1.43939 | -11.10 | 3741.60 |
8630 | 2009.08.04 13:50 | s/l | 4300 | 0.10 | 1.43739 | 1.43739 | 1.43939 | -11.10 | 3730.50 |
8631 | 2009.08.04 13:50 | s/l | 4311 | 0.10 | 1.43753 | 1.43753 | 1.43953 | -11.10 | 3719.40 |
8632 | 2009.08.04 13:50 | s/l | 4312 | 0.10 | 1.43753 | 1.43753 | 1.43953 | -11.10 | 3708.30 |
8633 | 2009.08.04 13:50 | s/l | 4313 | 0.10 | 1.43753 | 1.43753 | 1.43953 | -11.10 | 3697.20 |
8634 | 2009.08.04 13:50 | s/l | 4314 | 0.10 | 1.43753 | 1.43753 | 1.43953 | -11.10 | 3686.10 |
8635 | 2009.08.04 13:50 | s/l | 4315 | 0.10 | 1.43753 | 1.43753 | 1.43953 | -11.10 | 3675.00 |
8636 | 2009.08.04 13:50 | s/l | 4316 | 0.10 | 1.43742 | 1.43742 | 1.43942 | -11.10 | 3663.90 |
8637 | 2009.08.04 13:50 | s/l | 4317 | 0.10 | 1.43742 | 1.43742 | 1.43942 | -11.10 | 3652.80 |
8638 | 2009.08.04 13:50 | s/l | 4318 | 0.10 | 1.43742 | 1.43742 | 1.43942 | -11.10 | 3641.70 |
8639 | 2009.08.04 13:50 | s/l | 4319 | 0.10 | 1.43742 | 1.43742 | 1.43942 | -11.10 | 3630.60 |
8640 | 2009.08.04 13:50 | s/l | 4320 | 0.10 | 1.43742 | 1.43742 | 1.43942 | -11.10 | 3619.50 |
8641 | 2009.08.04 13:50 | s/l | 4321 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 3608.40 |
8642 | 2009.08.04 13:50 | s/l | 4322 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 3597.30 |
8643 | 2009.08.04 13:50 | s/l | 4323 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 3586.20 |
8644 | 2009.08.04 13:50 | s/l | 4324 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 3575.10 |
8645 | 2009.08.04 13:50 | s/l | 4325 | 0.10 | 1.43765 | 1.43765 | 1.43965 | -11.10 | 3564.00 |
8646 | 2009.08.04 13:50 | buy | 4346 | 0.10 | 1.43748 | 1.43637 | 1.43837 | ||
8647 | 2009.08.04 13:50 | buy | 4347 | 0.10 | 1.43748 | 1.43637 | 1.43837 | ||
8648 | 2009.08.04 13:50 | buy | 4348 | 0.10 | 1.43748 | 1.43637 | 1.43837 | ||
8649 | 2009.08.04 13:50 | buy | 4349 | 0.10 | 1.43748 | 1.43637 | 1.43837 | ||
8650 | 2009.08.04 13:50 | buy | 4350 | 0.10 | 1.43748 | 1.43637 | 1.43837 | ||
8651 | 2009.08.04 13:52 | buy | 4351 | 0.10 | 1.43771 | 1.43660 | 1.43860 | ||
8652 | 2009.08.04 13:52 | buy | 4352 | 0.10 | 1.43771 | 1.43660 | 1.43860 | ||
8653 | 2009.08.04 13:52 | buy | 4353 | 0.10 | 1.43771 | 1.43660 | 1.43860 | ||
8654 | 2009.08.04 13:52 | buy | 4354 | 0.10 | 1.43771 | 1.43660 | 1.43860 | ||
8655 | 2009.08.04 13:52 | buy | 4355 | 0.10 | 1.43771 | 1.43660 | 1.43860 | ||
8656 | 2009.08.04 13:55 | buy | 4356 | 0.10 | 1.43760 | 1.43649 | 1.43849 | ||
8657 | 2009.08.04 13:55 | buy | 4357 | 0.10 | 1.43760 | 1.43649 | 1.43849 | ||
8658 | 2009.08.04 13:55 | buy | 4358 | 0.10 | 1.43760 | 1.43649 | 1.43849 | ||
8659 | 2009.08.04 13:55 | buy | 4359 | 0.10 | 1.43760 | 1.43649 | 1.43849 | ||
8660 | 2009.08.04 13:55 | buy | 4360 | 0.10 | 1.43760 | 1.43649 | 1.43849 | ||
8661 | 2009.08.04 13:57 | buy | 4361 | 0.10 | 1.43795 | 1.43684 | 1.43884 | ||
8662 | 2009.08.04 13:57 | buy | 4362 | 0.10 | 1.43795 | 1.43684 | 1.43884 | ||
8663 | 2009.08.04 13:57 | buy | 4363 | 0.10 | 1.43795 | 1.43684 | 1.43884 | ||
8664 | 2009.08.04 13:57 | buy | 4364 | 0.10 | 1.43795 | 1.43684 | 1.43884 | ||
8665 | 2009.08.04 13:57 | buy | 4365 | 0.10 | 1.43795 | 1.43684 | 1.43884 | ||
8666 | 2009.08.04 13:59 | buy | 4366 | 0.10 | 1.43784 | 1.43673 | 1.43873 | ||
8667 | 2009.08.04 13:59 | buy | 4367 | 0.10 | 1.43784 | 1.43673 | 1.43873 | ||
8668 | 2009.08.04 13:59 | buy | 4368 | 0.10 | 1.43784 | 1.43673 | 1.43873 | ||
8669 | 2009.08.04 13:59 | buy | 4369 | 0.10 | 1.43784 | 1.43673 | 1.43873 | ||
8670 | 2009.08.04 13:59 | buy | 4370 | 0.10 | 1.43784 | 1.43673 | 1.43873 | ||
8671 | 2009.08.04 14:00 | buy | 4371 | 0.10 | 1.43788 | 1.43677 | 1.43877 | ||
8672 | 2009.08.04 14:00 | buy | 4372 | 0.10 | 1.43788 | 1.43677 | 1.43877 | ||
8673 | 2009.08.04 14:00 | buy | 4373 | 0.10 | 1.43788 | 1.43677 | 1.43877 | ||
8674 | 2009.08.04 14:00 | buy | 4374 | 0.10 | 1.43788 | 1.43677 | 1.43877 | ||
8675 | 2009.08.04 14:00 | buy | 4375 | 0.10 | 1.43788 | 1.43677 | 1.43877 | ||
8676 | 2009.08.04 14:02 | s/l | 4286 | 0.10 | 1.43713 | 1.43713 | 1.43913 | -11.10 | 3552.90 |
8677 | 2009.08.04 14:02 | s/l | 4287 | 0.10 | 1.43713 | 1.43713 | 1.43913 | -11.10 | 3541.80 |
8678 | 2009.08.04 14:02 | s/l | 4288 | 0.10 | 1.43713 | 1.43713 | 1.43913 | -11.10 | 3530.70 |
8679 | 2009.08.04 14:02 | s/l | 4289 | 0.10 | 1.43713 | 1.43713 | 1.43913 | -11.10 | 3519.60 |
8680 | 2009.08.04 14:02 | s/l | 4290 | 0.10 | 1.43713 | 1.43713 | 1.43913 | -11.10 | 3508.50 |
8681 | 2009.08.04 14:02 | s/l | 4291 | 0.10 | 1.43701 | 1.43701 | 1.43901 | -11.10 | 3497.40 |
8682 | 2009.08.04 14:02 | s/l | 4292 | 0.10 | 1.43701 | 1.43701 | 1.43901 | -11.10 | 3486.30 |
8683 | 2009.08.04 14:02 | s/l | 4293 | 0.10 | 1.43701 | 1.43701 | 1.43901 | -11.10 | 3475.20 |
8684 | 2009.08.04 14:02 | s/l | 4294 | 0.10 | 1.43701 | 1.43701 | 1.43901 | -11.10 | 3464.10 |
8685 | 2009.08.04 14:02 | s/l | 4295 | 0.10 | 1.43701 | 1.43701 | 1.43901 | -11.10 | 3453.00 |
8686 | 2009.08.04 14:02 | s/l | 4301 | 0.10 | 1.43710 | 1.43710 | 1.43910 | -11.10 | 3441.90 |
8687 | 2009.08.04 14:02 | s/l | 4302 | 0.10 | 1.43710 | 1.43710 | 1.43910 | -11.10 | 3430.80 |
8688 | 2009.08.04 14:02 | s/l | 4303 | 0.10 | 1.43710 | 1.43710 | 1.43910 | -11.10 | 3419.70 |
8689 | 2009.08.04 14:02 | s/l | 4304 | 0.10 | 1.43710 | 1.43710 | 1.43910 | -11.10 | 3408.60 |
8690 | 2009.08.04 14:02 | s/l | 4305 | 0.10 | 1.43710 | 1.43710 | 1.43910 | -11.10 | 3397.50 |
8691 | 2009.08.04 14:02 | s/l | 4306 | 0.10 | 1.43711 | 1.43711 | 1.43911 | -11.10 | 3386.40 |
8692 | 2009.08.04 14:02 | s/l | 4307 | 0.10 | 1.43711 | 1.43711 | 1.43911 | -11.10 | 3375.30 |
8693 | 2009.08.04 14:02 | s/l | 4308 | 0.10 | 1.43711 | 1.43711 | 1.43911 | -11.10 | 3364.20 |
8694 | 2009.08.04 14:02 | s/l | 4309 | 0.10 | 1.43711 | 1.43711 | 1.43911 | -11.10 | 3353.10 |
8695 | 2009.08.04 14:02 | s/l | 4310 | 0.10 | 1.43711 | 1.43711 | 1.43911 | -11.10 | 3342.00 |
8696 | 2009.08.04 14:02 | s/l | 4326 | 0.10 | 1.43718 | 1.43718 | 1.43918 | -11.10 | 3330.90 |
8697 | 2009.08.04 14:02 | s/l | 4327 | 0.10 | 1.43718 | 1.43718 | 1.43918 | -11.10 | 3319.80 |
8698 | 2009.08.04 14:02 | s/l | 4328 | 0.10 | 1.43718 | 1.43718 | 1.43918 | -11.10 | 3308.70 |
8699 | 2009.08.04 14:02 | s/l | 4329 | 0.10 | 1.43718 | 1.43718 | 1.43918 | -11.10 | 3297.60 |
8700 | 2009.08.04 14:02 | s/l | 4330 | 0.10 | 1.43718 | 1.43718 | 1.43918 | -11.10 | 3286.50 |
8701 | 2009.08.04 14:02 | s/l | 4331 | 0.10 | 1.43730 | 1.43730 | 1.43930 | -11.10 | 3275.40 |
8702 | 2009.08.04 14:02 | s/l | 4332 | 0.10 | 1.43730 | 1.43730 | 1.43930 | -11.10 | 3264.30 |
8703 | 2009.08.04 14:02 | s/l | 4333 | 0.10 | 1.43730 | 1.43730 | 1.43930 | -11.10 | 3253.20 |
8704 | 2009.08.04 14:02 | s/l | 4334 | 0.10 | 1.43730 | 1.43730 | 1.43930 | -11.10 | 3242.10 |
8705 | 2009.08.04 14:02 | s/l | 4335 | 0.10 | 1.43730 | 1.43730 | 1.43930 | -11.10 | 3231.00 |
8706 | 2009.08.04 14:02 | s/l | 4341 | 0.10 | 1.43695 | 1.43695 | 1.43895 | -11.10 | 3219.90 |
8707 | 2009.08.04 14:02 | s/l | 4342 | 0.10 | 1.43695 | 1.43695 | 1.43895 | -11.10 | 3208.80 |
8708 | 2009.08.04 14:02 | s/l | 4343 | 0.10 | 1.43695 | 1.43695 | 1.43895 | -11.10 | 3197.70 |
8709 | 2009.08.04 14:02 | s/l | 4344 | 0.10 | 1.43695 | 1.43695 | 1.43895 | -11.10 | 3186.60 |
8710 | 2009.08.04 14:02 | s/l | 4345 | 0.10 | 1.43695 | 1.43695 | 1.43895 | -11.10 | 3175.50 |
8711 | 2009.08.04 14:02 | buy | 4376 | 0.10 | 1.43705 | 1.43594 | 1.43794 | ||
8712 | 2009.08.04 14:02 | buy | 4377 | 0.10 | 1.43705 | 1.43594 | 1.43794 | ||
8713 | 2009.08.04 14:02 | buy | 4378 | 0.10 | 1.43705 | 1.43594 | 1.43794 | ||
8714 | 2009.08.04 14:02 | buy | 4379 | 0.10 | 1.43705 | 1.43594 | 1.43794 | ||
8715 | 2009.08.04 14:02 | buy | 4380 | 0.10 | 1.43705 | 1.43594 | 1.43794 | ||
8716 | 2009.08.04 14:05 | buy | 4381 | 0.10 | 1.43734 | 1.43623 | 1.43823 | ||
8717 | 2009.08.04 14:05 | buy | 4382 | 0.10 | 1.43734 | 1.43623 | 1.43823 | ||
8718 | 2009.08.04 14:05 | buy | 4383 | 0.10 | 1.43734 | 1.43623 | 1.43823 | ||
8719 | 2009.08.04 14:05 | buy | 4384 | 0.10 | 1.43734 | 1.43623 | 1.43823 | ||
8720 | 2009.08.04 14:05 | buy | 4385 | 0.10 | 1.43734 | 1.43623 | 1.43823 | ||
8721 | 2009.08.04 14:07 | s/l | 4281 | 0.10 | 1.43688 | 1.43688 | 1.43888 | -11.10 | 3164.40 |
8722 | 2009.08.04 14:07 | s/l | 4282 | 0.10 | 1.43688 | 1.43688 | 1.43888 | -11.10 | 3153.30 |
8723 | 2009.08.04 14:07 | s/l | 4283 | 0.10 | 1.43688 | 1.43688 | 1.43888 | -11.10 | 3142.20 |
8724 | 2009.08.04 14:07 | s/l | 4284 | 0.10 | 1.43688 | 1.43688 | 1.43888 | -11.10 | 3131.10 |
8725 | 2009.08.04 14:07 | s/l | 4285 | 0.10 | 1.43688 | 1.43688 | 1.43888 | -11.10 | 3120.00 |
8726 | 2009.08.04 14:07 | s/l | 4336 | 0.10 | 1.43684 | 1.43684 | 1.43884 | -11.10 | 3108.90 |
8727 | 2009.08.04 14:07 | s/l | 4337 | 0.10 | 1.43684 | 1.43684 | 1.43884 | -11.10 | 3097.80 |
8728 | 2009.08.04 14:07 | s/l | 4338 | 0.10 | 1.43684 | 1.43684 | 1.43884 | -11.10 | 3086.70 |
8729 | 2009.08.04 14:07 | s/l | 4339 | 0.10 | 1.43684 | 1.43684 | 1.43884 | -11.10 | 3075.60 |
8730 | 2009.08.04 14:07 | s/l | 4340 | 0.10 | 1.43684 | 1.43684 | 1.43884 | -11.10 | 3064.50 |
8731 | 2009.08.04 14:07 | s/l | 4361 | 0.10 | 1.43684 | 1.43684 | 1.43884 | -11.10 | 3053.40 |
8732 | 2009.08.04 14:07 | s/l | 4362 | 0.10 | 1.43684 | 1.43684 | 1.43884 | -11.10 | 3042.30 |
8733 | 2009.08.04 14:07 | s/l | 4363 | 0.10 | 1.43684 | 1.43684 | 1.43884 | -11.10 | 3031.20 |
8734 | 2009.08.04 14:07 | s/l | 4364 | 0.10 | 1.43684 | 1.43684 | 1.43884 | -11.10 | 3020.10 |
8735 | 2009.08.04 14:07 | s/l | 4365 | 0.10 | 1.43684 | 1.43684 | 1.43884 | -11.10 | 3009.00 |
8736 | 2009.08.04 14:07 | s/l | 4366 | 0.10 | 1.43673 | 1.43673 | 1.43873 | -11.10 | 2997.90 |
8737 | 2009.08.04 14:07 | s/l | 4367 | 0.10 | 1.43673 | 1.43673 | 1.43873 | -11.10 | 2986.80 |
8738 | 2009.08.04 14:07 | s/l | 4368 | 0.10 | 1.43673 | 1.43673 | 1.43873 | -11.10 | 2975.70 |
8739 | 2009.08.04 14:07 | s/l | 4369 | 0.10 | 1.43673 | 1.43673 | 1.43873 | -11.10 | 2964.60 |
8740 | 2009.08.04 14:07 | s/l | 4370 | 0.10 | 1.43673 | 1.43673 | 1.43873 | -11.10 | 2953.50 |
8741 | 2009.08.04 14:07 | s/l | 4371 | 0.10 | 1.43677 | 1.43677 | 1.43877 | -11.10 | 2942.40 |
8742 | 2009.08.04 14:07 | s/l | 4372 | 0.10 | 1.43677 | 1.43677 | 1.43877 | -11.10 | 2931.30 |
8743 | 2009.08.04 14:07 | s/l | 4373 | 0.10 | 1.43677 | 1.43677 | 1.43877 | -11.10 | 2920.20 |
8744 | 2009.08.04 14:07 | s/l | 4374 | 0.10 | 1.43677 | 1.43677 | 1.43877 | -11.10 | 2909.10 |
8745 | 2009.08.04 14:07 | s/l | 4375 | 0.10 | 1.43677 | 1.43677 | 1.43877 | -11.10 | 2898.00 |
8746 | 2009.08.04 14:07 | buy | 4386 | 0.10 | 1.43677 | 1.43566 | 1.43766 | ||
8747 | 2009.08.04 14:07 | buy | 4387 | 0.10 | 1.43677 | 1.43566 | 1.43766 | ||
8748 | 2009.08.04 14:07 | buy | 4388 | 0.10 | 1.43677 | 1.43566 | 1.43766 | ||
8749 | 2009.08.04 14:07 | buy | 4389 | 0.10 | 1.43677 | 1.43566 | 1.43766 | ||
8750 | 2009.08.04 14:07 | buy | 4390 | 0.10 | 1.43677 | 1.43566 | 1.43766 | ||
8751 | 2009.08.04 14:10 | t/p | 4376 | 0.10 | 1.43794 | 1.43594 | 1.43794 | 8.90 | 2906.90 |
8752 | 2009.08.04 14:10 | t/p | 4377 | 0.10 | 1.43794 | 1.43594 | 1.43794 | 8.90 | 2915.80 |
8753 | 2009.08.04 14:10 | t/p | 4378 | 0.10 | 1.43794 | 1.43594 | 1.43794 | 8.90 | 2924.70 |
8754 | 2009.08.04 14:10 | t/p | 4379 | 0.10 | 1.43794 | 1.43594 | 1.43794 | 8.90 | 2933.60 |
8755 | 2009.08.04 14:10 | t/p | 4380 | 0.10 | 1.43794 | 1.43594 | 1.43794 | 8.90 | 2942.50 |
8756 | 2009.08.04 14:10 | t/p | 4386 | 0.10 | 1.43766 | 1.43566 | 1.43766 | 8.90 | 2951.40 |
8757 | 2009.08.04 14:10 | t/p | 4387 | 0.10 | 1.43766 | 1.43566 | 1.43766 | 8.90 | 2960.30 |
8758 | 2009.08.04 14:10 | t/p | 4388 | 0.10 | 1.43766 | 1.43566 | 1.43766 | 8.90 | 2969.20 |
8759 | 2009.08.04 14:10 | t/p | 4389 | 0.10 | 1.43766 | 1.43566 | 1.43766 | 8.90 | 2978.10 |
8760 | 2009.08.04 14:10 | t/p | 4390 | 0.10 | 1.43766 | 1.43566 | 1.43766 | 8.90 | 2987.00 |
8761 | 2009.08.04 14:10 | buy | 4391 | 0.10 | 1.43818 | 1.43707 | 1.43907 | ||
8762 | 2009.08.04 14:10 | buy | 4392 | 0.10 | 1.43818 | 1.43707 | 1.43907 | ||
8763 | 2009.08.04 14:10 | buy | 4393 | 0.10 | 1.43818 | 1.43707 | 1.43907 | ||
8764 | 2009.08.04 14:10 | buy | 4394 | 0.10 | 1.43818 | 1.43707 | 1.43907 | ||
8765 | 2009.08.04 14:10 | buy | 4395 | 0.10 | 1.43818 | 1.43707 | 1.43907 | ||
8766 | 2009.08.04 14:12 | buy | 4396 | 0.10 | 1.43790 | 1.43679 | 1.43879 | ||
8767 | 2009.08.04 14:12 | buy | 4397 | 0.10 | 1.43790 | 1.43679 | 1.43879 | ||
8768 | 2009.08.04 14:12 | buy | 4398 | 0.10 | 1.43790 | 1.43679 | 1.43879 | ||
8769 | 2009.08.04 14:12 | buy | 4399 | 0.10 | 1.43790 | 1.43679 | 1.43879 | ||
8770 | 2009.08.04 14:12 | buy | 4400 | 0.10 | 1.43790 | 1.43679 | 1.43879 | ||
8771 | 2009.08.04 14:15 | t/p | 4346 | 0.10 | 1.43837 | 1.43637 | 1.43837 | 8.90 | 2995.90 |
8772 | 2009.08.04 14:15 | t/p | 4347 | 0.10 | 1.43837 | 1.43637 | 1.43837 | 8.90 | 3004.80 |
8773 | 2009.08.04 14:15 | t/p | 4348 | 0.10 | 1.43837 | 1.43637 | 1.43837 | 8.90 | 3013.70 |
8774 | 2009.08.04 14:15 | t/p | 4349 | 0.10 | 1.43837 | 1.43637 | 1.43837 | 8.90 | 3022.60 |
8775 | 2009.08.04 14:15 | t/p | 4350 | 0.10 | 1.43837 | 1.43637 | 1.43837 | 8.90 | 3031.50 |
8776 | 2009.08.04 14:15 | t/p | 4351 | 0.10 | 1.43860 | 1.43660 | 1.43860 | 8.90 | 3040.40 |
8777 | 2009.08.04 14:15 | t/p | 4352 | 0.10 | 1.43860 | 1.43660 | 1.43860 | 8.90 | 3049.30 |
8778 | 2009.08.04 14:15 | t/p | 4353 | 0.10 | 1.43860 | 1.43660 | 1.43860 | 8.90 | 3058.20 |
8779 | 2009.08.04 14:15 | t/p | 4354 | 0.10 | 1.43860 | 1.43660 | 1.43860 | 8.90 | 3067.10 |
8780 | 2009.08.04 14:15 | t/p | 4355 | 0.10 | 1.43860 | 1.43660 | 1.43860 | 8.90 | 3076.00 |
8781 | 2009.08.04 14:15 | t/p | 4356 | 0.10 | 1.43849 | 1.43649 | 1.43849 | 8.90 | 3084.90 |
8782 | 2009.08.04 14:15 | t/p | 4357 | 0.10 | 1.43849 | 1.43649 | 1.43849 | 8.90 | 3093.80 |
8783 | 2009.08.04 14:15 | t/p | 4358 | 0.10 | 1.43849 | 1.43649 | 1.43849 | 8.90 | 3102.70 |
8784 | 2009.08.04 14:15 | t/p | 4359 | 0.10 | 1.43849 | 1.43649 | 1.43849 | 8.90 | 3111.60 |
8785 | 2009.08.04 14:15 | t/p | 4360 | 0.10 | 1.43849 | 1.43649 | 1.43849 | 8.90 | 3120.50 |
8786 | 2009.08.04 14:15 | t/p | 4381 | 0.10 | 1.43823 | 1.43623 | 1.43823 | 8.90 | 3129.40 |
8787 | 2009.08.04 14:15 | t/p | 4382 | 0.10 | 1.43823 | 1.43623 | 1.43823 | 8.90 | 3138.30 |
8788 | 2009.08.04 14:15 | t/p | 4383 | 0.10 | 1.43823 | 1.43623 | 1.43823 | 8.90 | 3147.20 |
8789 | 2009.08.04 14:15 | t/p | 4384 | 0.10 | 1.43823 | 1.43623 | 1.43823 | 8.90 | 3156.10 |
8790 | 2009.08.04 14:15 | t/p | 4385 | 0.10 | 1.43823 | 1.43623 | 1.43823 | 8.90 | 3165.00 |
8791 | 2009.08.04 14:15 | t/p | 4396 | 0.10 | 1.43879 | 1.43679 | 1.43879 | 8.90 | 3173.90 |
8792 | 2009.08.04 14:15 | t/p | 4397 | 0.10 | 1.43879 | 1.43679 | 1.43879 | 8.90 | 3182.80 |
8793 | 2009.08.04 14:15 | t/p | 4398 | 0.10 | 1.43879 | 1.43679 | 1.43879 | 8.90 | 3191.70 |
8794 | 2009.08.04 14:15 | t/p | 4399 | 0.10 | 1.43879 | 1.43679 | 1.43879 | 8.90 | 3200.60 |
8795 | 2009.08.04 14:15 | t/p | 4400 | 0.10 | 1.43879 | 1.43679 | 1.43879 | 8.90 | 3209.50 |
8796 | 2009.08.04 14:15 | buy | 4401 | 0.10 | 1.43903 | 1.43792 | 1.43992 | ||
8797 | 2009.08.04 14:15 | buy | 4402 | 0.10 | 1.43903 | 1.43792 | 1.43992 | ||
8798 | 2009.08.04 14:15 | buy | 4403 | 0.10 | 1.43903 | 1.43792 | 1.43992 | ||
8799 | 2009.08.04 14:15 | buy | 4404 | 0.10 | 1.43903 | 1.43792 | 1.43992 | ||
8800 | 2009.08.04 14:15 | buy | 4405 | 0.10 | 1.43903 | 1.43792 | 1.43992 | ||
8801 | 2009.08.04 14:17 | buy | 4406 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
8802 | 2009.08.04 14:17 | buy | 4407 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
8803 | 2009.08.04 14:17 | buy | 4408 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
8804 | 2009.08.04 14:17 | buy | 4409 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
8805 | 2009.08.04 14:17 | buy | 4410 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
8806 | 2009.08.04 14:20 | t/p | 4391 | 0.10 | 1.43907 | 1.43707 | 1.43907 | 8.90 | 3218.40 |
8807 | 2009.08.04 14:20 | t/p | 4392 | 0.10 | 1.43907 | 1.43707 | 1.43907 | 8.90 | 3227.30 |
8808 | 2009.08.04 14:20 | t/p | 4393 | 0.10 | 1.43907 | 1.43707 | 1.43907 | 8.90 | 3236.20 |
8809 | 2009.08.04 14:20 | t/p | 4394 | 0.10 | 1.43907 | 1.43707 | 1.43907 | 8.90 | 3245.10 |
8810 | 2009.08.04 14:20 | t/p | 4395 | 0.10 | 1.43907 | 1.43707 | 1.43907 | 8.90 | 3254.00 |
8811 | 2009.08.04 14:20 | t/p | 4406 | 0.10 | 1.43964 | 1.43764 | 1.43964 | 8.90 | 3262.90 |
8812 | 2009.08.04 14:20 | t/p | 4407 | 0.10 | 1.43964 | 1.43764 | 1.43964 | 8.90 | 3271.80 |
8813 | 2009.08.04 14:20 | t/p | 4408 | 0.10 | 1.43964 | 1.43764 | 1.43964 | 8.90 | 3280.70 |
8814 | 2009.08.04 14:20 | t/p | 4409 | 0.10 | 1.43964 | 1.43764 | 1.43964 | 8.90 | 3289.60 |
8815 | 2009.08.04 14:20 | t/p | 4410 | 0.10 | 1.43964 | 1.43764 | 1.43964 | 8.90 | 3298.50 |
8816 | 2009.08.04 14:20 | buy | 4411 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
8817 | 2009.08.04 14:20 | buy | 4412 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
8818 | 2009.08.04 14:20 | buy | 4413 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
8819 | 2009.08.04 14:20 | buy | 4414 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
8820 | 2009.08.04 14:20 | buy | 4415 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
8821 | 2009.08.04 14:22 | buy | 4416 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8822 | 2009.08.04 14:22 | buy | 4417 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8823 | 2009.08.04 14:22 | buy | 4418 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8824 | 2009.08.04 14:22 | buy | 4419 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8825 | 2009.08.04 14:22 | buy | 4420 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
8826 | 2009.08.04 14:25 | buy | 4421 | 0.10 | 1.43960 | 1.43849 | 1.44049 | ||
8827 | 2009.08.04 14:25 | buy | 4422 | 0.10 | 1.43960 | 1.43849 | 1.44049 | ||
8828 | 2009.08.04 14:25 | buy | 4423 | 0.10 | 1.43960 | 1.43849 | 1.44049 | ||
8829 | 2009.08.04 14:25 | buy | 4424 | 0.10 | 1.43960 | 1.43849 | 1.44049 | ||
8830 | 2009.08.04 14:25 | buy | 4425 | 0.10 | 1.43960 | 1.43849 | 1.44049 | ||
8831 | 2009.08.04 14:27 | s/l | 4411 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 3287.40 |
8832 | 2009.08.04 14:27 | s/l | 4412 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 3276.30 |
8833 | 2009.08.04 14:27 | s/l | 4413 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 3265.20 |
8834 | 2009.08.04 14:27 | s/l | 4414 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 3254.10 |
8835 | 2009.08.04 14:27 | s/l | 4415 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 3243.00 |
8836 | 2009.08.04 14:27 | buy | 4426 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
8837 | 2009.08.04 14:27 | buy | 4427 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
8838 | 2009.08.04 14:27 | buy | 4428 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
8839 | 2009.08.04 14:27 | buy | 4429 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
8840 | 2009.08.04 14:27 | buy | 4430 | 0.10 | 1.43875 | 1.43764 | 1.43964 | ||
8841 | 2009.08.04 14:27 | buy | 4431 | 0.10 | 1.43895 | 1.43784 | 1.43984 | ||
8842 | 2009.08.04 14:27 | buy | 4432 | 0.10 | 1.43895 | 1.43784 | 1.43984 | ||
8843 | 2009.08.04 14:27 | buy | 4433 | 0.10 | 1.43895 | 1.43784 | 1.43984 | ||
8844 | 2009.08.04 14:27 | buy | 4434 | 0.10 | 1.43895 | 1.43784 | 1.43984 | ||
8845 | 2009.08.04 14:27 | buy | 4435 | 0.10 | 1.43895 | 1.43784 | 1.43984 | ||
8846 | 2009.08.04 14:30 | buy | 4436 | 0.10 | 1.43890 | 1.43779 | 1.43979 | ||
8847 | 2009.08.04 14:30 | buy | 4437 | 0.10 | 1.43890 | 1.43779 | 1.43979 | ||
8848 | 2009.08.04 14:30 | buy | 4438 | 0.10 | 1.43890 | 1.43779 | 1.43979 | ||
8849 | 2009.08.04 14:30 | buy | 4439 | 0.10 | 1.43890 | 1.43779 | 1.43979 | ||
8850 | 2009.08.04 14:30 | buy | 4440 | 0.10 | 1.43890 | 1.43779 | 1.43979 | ||
8851 | 2009.08.04 14:32 | s/l | 4421 | 0.10 | 1.43849 | 1.43849 | 1.44049 | -11.10 | 3231.90 |
8852 | 2009.08.04 14:32 | s/l | 4422 | 0.10 | 1.43849 | 1.43849 | 1.44049 | -11.10 | 3220.80 |
8853 | 2009.08.04 14:32 | s/l | 4423 | 0.10 | 1.43849 | 1.43849 | 1.44049 | -11.10 | 3209.70 |
8854 | 2009.08.04 14:32 | s/l | 4424 | 0.10 | 1.43849 | 1.43849 | 1.44049 | -11.10 | 3198.60 |
8855 | 2009.08.04 14:32 | s/l | 4425 | 0.10 | 1.43849 | 1.43849 | 1.44049 | -11.10 | 3187.50 |
8856 | 2009.08.04 14:32 | buy | 4441 | 0.10 | 1.43855 | 1.43744 | 1.43944 | ||
8857 | 2009.08.04 14:32 | buy | 4442 | 0.10 | 1.43855 | 1.43744 | 1.43944 | ||
8858 | 2009.08.04 14:32 | buy | 4443 | 0.10 | 1.43855 | 1.43744 | 1.43944 | ||
8859 | 2009.08.04 14:32 | buy | 4444 | 0.10 | 1.43855 | 1.43744 | 1.43944 | ||
8860 | 2009.08.04 14:32 | buy | 4445 | 0.10 | 1.43855 | 1.43744 | 1.43944 | ||
8861 | 2009.08.04 14:35 | buy | 4446 | 0.10 | 1.43867 | 1.43756 | 1.43956 | ||
8862 | 2009.08.04 14:35 | buy | 4447 | 0.10 | 1.43867 | 1.43756 | 1.43956 | ||
8863 | 2009.08.04 14:35 | buy | 4448 | 0.10 | 1.43867 | 1.43756 | 1.43956 | ||
8864 | 2009.08.04 14:35 | buy | 4449 | 0.10 | 1.43867 | 1.43756 | 1.43956 | ||
8865 | 2009.08.04 14:35 | buy | 4450 | 0.10 | 1.43867 | 1.43756 | 1.43956 | ||
8866 | 2009.08.04 14:37 | buy | 4451 | 0.10 | 1.43843 | 1.43732 | 1.43932 | ||
8867 | 2009.08.04 14:37 | buy | 4452 | 0.10 | 1.43843 | 1.43732 | 1.43932 | ||
8868 | 2009.08.04 14:37 | buy | 4453 | 0.10 | 1.43843 | 1.43732 | 1.43932 | ||
8869 | 2009.08.04 14:37 | buy | 4454 | 0.10 | 1.43843 | 1.43732 | 1.43932 | ||
8870 | 2009.08.04 14:37 | buy | 4455 | 0.10 | 1.43843 | 1.43732 | 1.43932 | ||
8871 | 2009.08.04 14:40 | buy | 4456 | 0.10 | 1.43904 | 1.43793 | 1.43993 | ||
8872 | 2009.08.04 14:40 | buy | 4457 | 0.10 | 1.43904 | 1.43793 | 1.43993 | ||
8873 | 2009.08.04 14:40 | buy | 4458 | 0.10 | 1.43904 | 1.43793 | 1.43993 | ||
8874 | 2009.08.04 14:40 | buy | 4459 | 0.10 | 1.43904 | 1.43793 | 1.43993 | ||
8875 | 2009.08.04 14:40 | buy | 4460 | 0.10 | 1.43904 | 1.43793 | 1.43993 | ||
8876 | 2009.08.04 14:42 | buy | 4461 | 0.10 | 1.43892 | 1.43781 | 1.43981 | ||
8877 | 2009.08.04 14:42 | buy | 4462 | 0.10 | 1.43892 | 1.43781 | 1.43981 | ||
8878 | 2009.08.04 14:42 | buy | 4463 | 0.10 | 1.43892 | 1.43781 | 1.43981 | ||
8879 | 2009.08.04 14:42 | buy | 4464 | 0.10 | 1.43892 | 1.43781 | 1.43981 | ||
8880 | 2009.08.04 14:42 | buy | 4465 | 0.10 | 1.43892 | 1.43781 | 1.43981 | ||
8881 | 2009.08.04 14:45 | buy | 4466 | 0.10 | 1.43940 | 1.43829 | 1.44029 | ||
8882 | 2009.08.04 14:45 | buy | 4467 | 0.10 | 1.43940 | 1.43829 | 1.44029 | ||
8883 | 2009.08.04 14:45 | buy | 4468 | 0.10 | 1.43940 | 1.43829 | 1.44029 | ||
8884 | 2009.08.04 14:45 | buy | 4469 | 0.10 | 1.43940 | 1.43829 | 1.44029 | ||
8885 | 2009.08.04 14:45 | buy | 4470 | 0.10 | 1.43940 | 1.43829 | 1.44029 | ||
8886 | 2009.08.04 14:47 | buy | 4471 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
8887 | 2009.08.04 14:47 | buy | 4472 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
8888 | 2009.08.04 14:47 | buy | 4473 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
8889 | 2009.08.04 14:47 | buy | 4474 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
8890 | 2009.08.04 14:47 | buy | 4475 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
8891 | 2009.08.04 14:50 | t/p | 4426 | 0.10 | 1.43964 | 1.43764 | 1.43964 | 8.90 | 3196.40 |
8892 | 2009.08.04 14:50 | t/p | 4427 | 0.10 | 1.43964 | 1.43764 | 1.43964 | 8.90 | 3205.30 |
8893 | 2009.08.04 14:50 | t/p | 4428 | 0.10 | 1.43964 | 1.43764 | 1.43964 | 8.90 | 3214.20 |
8894 | 2009.08.04 14:50 | t/p | 4429 | 0.10 | 1.43964 | 1.43764 | 1.43964 | 8.90 | 3223.10 |
8895 | 2009.08.04 14:50 | t/p | 4430 | 0.10 | 1.43964 | 1.43764 | 1.43964 | 8.90 | 3232.00 |
8896 | 2009.08.04 14:50 | t/p | 4441 | 0.10 | 1.43944 | 1.43744 | 1.43944 | 8.90 | 3240.90 |
8897 | 2009.08.04 14:50 | t/p | 4442 | 0.10 | 1.43944 | 1.43744 | 1.43944 | 8.90 | 3249.80 |
8898 | 2009.08.04 14:50 | t/p | 4443 | 0.10 | 1.43944 | 1.43744 | 1.43944 | 8.90 | 3258.70 |
8899 | 2009.08.04 14:50 | t/p | 4444 | 0.10 | 1.43944 | 1.43744 | 1.43944 | 8.90 | 3267.60 |
8900 | 2009.08.04 14:50 | t/p | 4445 | 0.10 | 1.43944 | 1.43744 | 1.43944 | 8.90 | 3276.50 |
8901 | 2009.08.04 14:50 | t/p | 4446 | 0.10 | 1.43956 | 1.43756 | 1.43956 | 8.90 | 3285.40 |
8902 | 2009.08.04 14:50 | t/p | 4447 | 0.10 | 1.43956 | 1.43756 | 1.43956 | 8.90 | 3294.30 |
8903 | 2009.08.04 14:50 | t/p | 4448 | 0.10 | 1.43956 | 1.43756 | 1.43956 | 8.90 | 3303.20 |
8904 | 2009.08.04 14:50 | t/p | 4449 | 0.10 | 1.43956 | 1.43756 | 1.43956 | 8.90 | 3312.10 |
8905 | 2009.08.04 14:50 | t/p | 4450 | 0.10 | 1.43956 | 1.43756 | 1.43956 | 8.90 | 3321.00 |
8906 | 2009.08.04 14:50 | t/p | 4451 | 0.10 | 1.43932 | 1.43732 | 1.43932 | 8.90 | 3329.90 |
8907 | 2009.08.04 14:50 | t/p | 4452 | 0.10 | 1.43932 | 1.43732 | 1.43932 | 8.90 | 3338.80 |
8908 | 2009.08.04 14:50 | t/p | 4453 | 0.10 | 1.43932 | 1.43732 | 1.43932 | 8.90 | 3347.70 |
8909 | 2009.08.04 14:50 | t/p | 4454 | 0.10 | 1.43932 | 1.43732 | 1.43932 | 8.90 | 3356.60 |
8910 | 2009.08.04 14:50 | t/p | 4455 | 0.10 | 1.43932 | 1.43732 | 1.43932 | 8.90 | 3365.50 |
8911 | 2009.08.04 14:50 | buy | 4476 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
8912 | 2009.08.04 14:50 | buy | 4477 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
8913 | 2009.08.04 14:50 | buy | 4478 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
8914 | 2009.08.04 14:50 | buy | 4479 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
8915 | 2009.08.04 14:50 | buy | 4480 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
8916 | 2009.08.04 14:52 | buy | 4481 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
8917 | 2009.08.04 14:52 | buy | 4482 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
8918 | 2009.08.04 14:52 | buy | 4483 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
8919 | 2009.08.04 14:52 | buy | 4484 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
8920 | 2009.08.04 14:52 | buy | 4485 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
8921 | 2009.08.04 14:55 | buy | 4486 | 0.10 | 1.43965 | 1.43854 | 1.44054 | ||
8922 | 2009.08.04 14:55 | buy | 4487 | 0.10 | 1.43965 | 1.43854 | 1.44054 | ||
8923 | 2009.08.04 14:55 | buy | 4488 | 0.10 | 1.43965 | 1.43854 | 1.44054 | ||
8924 | 2009.08.04 14:55 | buy | 4489 | 0.10 | 1.43965 | 1.43854 | 1.44054 | ||
8925 | 2009.08.04 14:55 | buy | 4490 | 0.10 | 1.43965 | 1.43854 | 1.44054 | ||
8926 | 2009.08.04 14:57 | buy | 4491 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
8927 | 2009.08.04 14:57 | buy | 4492 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
8928 | 2009.08.04 14:57 | buy | 4493 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
8929 | 2009.08.04 14:57 | buy | 4494 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
8930 | 2009.08.04 14:57 | buy | 4495 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
8931 | 2009.08.04 14:59 | buy | 4496 | 0.10 | 1.43911 | 1.43800 | 1.44000 | ||
8932 | 2009.08.04 14:59 | buy | 4497 | 0.10 | 1.43911 | 1.43800 | 1.44000 | ||
8933 | 2009.08.04 14:59 | buy | 4498 | 0.10 | 1.43911 | 1.43800 | 1.44000 | ||
8934 | 2009.08.04 14:59 | buy | 4499 | 0.10 | 1.43911 | 1.43800 | 1.44000 | ||
8935 | 2009.08.04 14:59 | buy | 4500 | 0.10 | 1.43911 | 1.43800 | 1.44000 | ||
8936 | 2009.08.04 15:00 | buy | 4501 | 0.10 | 1.43918 | 1.43807 | 1.44007 | ||
8937 | 2009.08.04 15:00 | buy | 4502 | 0.10 | 1.43918 | 1.43807 | 1.44007 | ||
8938 | 2009.08.04 15:00 | buy | 4503 | 0.10 | 1.43918 | 1.43807 | 1.44007 | ||
8939 | 2009.08.04 15:00 | buy | 4504 | 0.10 | 1.43918 | 1.43807 | 1.44007 | ||
8940 | 2009.08.04 15:00 | buy | 4505 | 0.10 | 1.43918 | 1.43807 | 1.44007 | ||
8941 | 2009.08.04 15:02 | buy | 4506 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
8942 | 2009.08.04 15:02 | buy | 4507 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
8943 | 2009.08.04 15:02 | buy | 4508 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
8944 | 2009.08.04 15:02 | buy | 4509 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
8945 | 2009.08.04 15:02 | buy | 4510 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
8946 | 2009.08.04 15:05 | buy | 4511 | 0.10 | 1.43941 | 1.43830 | 1.44030 | ||
8947 | 2009.08.04 15:05 | buy | 4512 | 0.10 | 1.43941 | 1.43830 | 1.44030 | ||
8948 | 2009.08.04 15:05 | buy | 4513 | 0.10 | 1.43941 | 1.43830 | 1.44030 | ||
8949 | 2009.08.04 15:05 | buy | 4514 | 0.10 | 1.43941 | 1.43830 | 1.44030 | ||
8950 | 2009.08.04 15:05 | buy | 4515 | 0.10 | 1.43941 | 1.43830 | 1.44030 | ||
8951 | 2009.08.04 15:07 | buy | 4516 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
8952 | 2009.08.04 15:07 | buy | 4517 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
8953 | 2009.08.04 15:07 | buy | 4518 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
8954 | 2009.08.04 15:07 | buy | 4519 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
8955 | 2009.08.04 15:07 | buy | 4520 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
8956 | 2009.08.04 15:10 | t/p | 4436 | 0.10 | 1.43979 | 1.43779 | 1.43979 | 8.90 | 3374.40 |
8957 | 2009.08.04 15:10 | t/p | 4437 | 0.10 | 1.43979 | 1.43779 | 1.43979 | 8.90 | 3383.30 |
8958 | 2009.08.04 15:10 | t/p | 4438 | 0.10 | 1.43979 | 1.43779 | 1.43979 | 8.90 | 3392.20 |
8959 | 2009.08.04 15:10 | t/p | 4439 | 0.10 | 1.43979 | 1.43779 | 1.43979 | 8.90 | 3401.10 |
8960 | 2009.08.04 15:10 | t/p | 4440 | 0.10 | 1.43979 | 1.43779 | 1.43979 | 8.90 | 3410.00 |
8961 | 2009.08.04 15:10 | buy | 4521 | 0.10 | 1.43990 | 1.43879 | 1.44079 | ||
8962 | 2009.08.04 15:10 | buy | 4522 | 0.10 | 1.43990 | 1.43879 | 1.44079 | ||
8963 | 2009.08.04 15:10 | buy | 4523 | 0.10 | 1.43990 | 1.43879 | 1.44079 | ||
8964 | 2009.08.04 15:10 | buy | 4524 | 0.10 | 1.43990 | 1.43879 | 1.44079 | ||
8965 | 2009.08.04 15:10 | buy | 4525 | 0.10 | 1.43990 | 1.43879 | 1.44079 | ||
8966 | 2009.08.04 15:12 | buy | 4526 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
8967 | 2009.08.04 15:12 | buy | 4527 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
8968 | 2009.08.04 15:12 | buy | 4528 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
8969 | 2009.08.04 15:12 | buy | 4529 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
8970 | 2009.08.04 15:12 | buy | 4530 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
8971 | 2009.08.04 15:15 | t/p | 4401 | 0.10 | 1.43992 | 1.43792 | 1.43992 | 8.90 | 3418.90 |
8972 | 2009.08.04 15:15 | t/p | 4402 | 0.10 | 1.43992 | 1.43792 | 1.43992 | 8.90 | 3427.80 |
8973 | 2009.08.04 15:15 | t/p | 4403 | 0.10 | 1.43992 | 1.43792 | 1.43992 | 8.90 | 3436.70 |
8974 | 2009.08.04 15:15 | t/p | 4404 | 0.10 | 1.43992 | 1.43792 | 1.43992 | 8.90 | 3445.60 |
8975 | 2009.08.04 15:15 | t/p | 4405 | 0.10 | 1.43992 | 1.43792 | 1.43992 | 8.90 | 3454.50 |
8976 | 2009.08.04 15:15 | t/p | 4416 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3463.40 |
8977 | 2009.08.04 15:15 | t/p | 4417 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3472.30 |
8978 | 2009.08.04 15:15 | t/p | 4418 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3481.20 |
8979 | 2009.08.04 15:15 | t/p | 4419 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3490.10 |
8980 | 2009.08.04 15:15 | t/p | 4420 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3499.00 |
8981 | 2009.08.04 15:15 | t/p | 4431 | 0.10 | 1.43984 | 1.43784 | 1.43984 | 8.90 | 3507.90 |
8982 | 2009.08.04 15:15 | t/p | 4432 | 0.10 | 1.43984 | 1.43784 | 1.43984 | 8.90 | 3516.80 |
8983 | 2009.08.04 15:15 | t/p | 4433 | 0.10 | 1.43984 | 1.43784 | 1.43984 | 8.90 | 3525.70 |
8984 | 2009.08.04 15:15 | t/p | 4434 | 0.10 | 1.43984 | 1.43784 | 1.43984 | 8.90 | 3534.60 |
8985 | 2009.08.04 15:15 | t/p | 4435 | 0.10 | 1.43984 | 1.43784 | 1.43984 | 8.90 | 3543.50 |
8986 | 2009.08.04 15:15 | t/p | 4456 | 0.10 | 1.43993 | 1.43793 | 1.43993 | 8.90 | 3552.40 |
8987 | 2009.08.04 15:15 | t/p | 4457 | 0.10 | 1.43993 | 1.43793 | 1.43993 | 8.90 | 3561.30 |
8988 | 2009.08.04 15:15 | t/p | 4458 | 0.10 | 1.43993 | 1.43793 | 1.43993 | 8.90 | 3570.20 |
8989 | 2009.08.04 15:15 | t/p | 4459 | 0.10 | 1.43993 | 1.43793 | 1.43993 | 8.90 | 3579.10 |
8990 | 2009.08.04 15:15 | t/p | 4460 | 0.10 | 1.43993 | 1.43793 | 1.43993 | 8.90 | 3588.00 |
8991 | 2009.08.04 15:15 | t/p | 4461 | 0.10 | 1.43981 | 1.43781 | 1.43981 | 8.90 | 3596.90 |
8992 | 2009.08.04 15:15 | t/p | 4462 | 0.10 | 1.43981 | 1.43781 | 1.43981 | 8.90 | 3605.80 |
8993 | 2009.08.04 15:15 | t/p | 4463 | 0.10 | 1.43981 | 1.43781 | 1.43981 | 8.90 | 3614.70 |
8994 | 2009.08.04 15:15 | t/p | 4464 | 0.10 | 1.43981 | 1.43781 | 1.43981 | 8.90 | 3623.60 |
8995 | 2009.08.04 15:15 | t/p | 4465 | 0.10 | 1.43981 | 1.43781 | 1.43981 | 8.90 | 3632.50 |
8996 | 2009.08.04 15:15 | t/p | 4471 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 3641.40 |
8997 | 2009.08.04 15:15 | t/p | 4472 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 3650.30 |
8998 | 2009.08.04 15:15 | t/p | 4473 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 3659.20 |
8999 | 2009.08.04 15:15 | t/p | 4474 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 3668.10 |
9000 | 2009.08.04 15:15 | t/p | 4475 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 3677.00 |
9001 | 2009.08.04 15:15 | t/p | 4491 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 3685.90 |
9002 | 2009.08.04 15:15 | t/p | 4492 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 3694.80 |
9003 | 2009.08.04 15:15 | t/p | 4493 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 3703.70 |
9004 | 2009.08.04 15:15 | t/p | 4494 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 3712.60 |
9005 | 2009.08.04 15:15 | t/p | 4495 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 3721.50 |
9006 | 2009.08.04 15:15 | t/p | 4496 | 0.10 | 1.44000 | 1.43800 | 1.44000 | 8.90 | 3730.40 |
9007 | 2009.08.04 15:15 | t/p | 4497 | 0.10 | 1.44000 | 1.43800 | 1.44000 | 8.90 | 3739.30 |
9008 | 2009.08.04 15:15 | t/p | 4498 | 0.10 | 1.44000 | 1.43800 | 1.44000 | 8.90 | 3748.20 |
9009 | 2009.08.04 15:15 | t/p | 4499 | 0.10 | 1.44000 | 1.43800 | 1.44000 | 8.90 | 3757.10 |
9010 | 2009.08.04 15:15 | t/p | 4500 | 0.10 | 1.44000 | 1.43800 | 1.44000 | 8.90 | 3766.00 |
9011 | 2009.08.04 15:15 | t/p | 4501 | 0.10 | 1.44007 | 1.43807 | 1.44007 | 8.90 | 3774.90 |
9012 | 2009.08.04 15:15 | t/p | 4502 | 0.10 | 1.44007 | 1.43807 | 1.44007 | 8.90 | 3783.80 |
9013 | 2009.08.04 15:15 | t/p | 4503 | 0.10 | 1.44007 | 1.43807 | 1.44007 | 8.90 | 3792.70 |
9014 | 2009.08.04 15:15 | t/p | 4504 | 0.10 | 1.44007 | 1.43807 | 1.44007 | 8.90 | 3801.60 |
9015 | 2009.08.04 15:15 | t/p | 4505 | 0.10 | 1.44007 | 1.43807 | 1.44007 | 8.90 | 3810.50 |
9016 | 2009.08.04 15:15 | t/p | 4506 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 3819.40 |
9017 | 2009.08.04 15:15 | t/p | 4507 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 3828.30 |
9018 | 2009.08.04 15:15 | t/p | 4508 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 3837.20 |
9019 | 2009.08.04 15:15 | t/p | 4509 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 3846.10 |
9020 | 2009.08.04 15:15 | t/p | 4510 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 3855.00 |
9021 | 2009.08.04 15:15 | t/p | 4516 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 3863.90 |
9022 | 2009.08.04 15:15 | t/p | 4517 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 3872.80 |
9023 | 2009.08.04 15:15 | t/p | 4518 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 3881.70 |
9024 | 2009.08.04 15:15 | t/p | 4519 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 3890.60 |
9025 | 2009.08.04 15:15 | t/p | 4520 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 3899.50 |
9026 | 2009.08.04 15:15 | buy | 4531 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
9027 | 2009.08.04 15:15 | buy | 4532 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
9028 | 2009.08.04 15:15 | buy | 4533 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
9029 | 2009.08.04 15:15 | buy | 4534 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
9030 | 2009.08.04 15:15 | buy | 4535 | 0.10 | 1.44039 | 1.43928 | 1.44128 | ||
9031 | 2009.08.04 15:17 | buy | 4536 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
9032 | 2009.08.04 15:17 | buy | 4537 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
9033 | 2009.08.04 15:17 | buy | 4538 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
9034 | 2009.08.04 15:17 | buy | 4539 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
9035 | 2009.08.04 15:17 | buy | 4540 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
9036 | 2009.08.04 15:20 | t/p | 4466 | 0.10 | 1.44029 | 1.43829 | 1.44029 | 8.90 | 3908.40 |
9037 | 2009.08.04 15:20 | t/p | 4467 | 0.10 | 1.44029 | 1.43829 | 1.44029 | 8.90 | 3917.30 |
9038 | 2009.08.04 15:20 | t/p | 4468 | 0.10 | 1.44029 | 1.43829 | 1.44029 | 8.90 | 3926.20 |
9039 | 2009.08.04 15:20 | t/p | 4469 | 0.10 | 1.44029 | 1.43829 | 1.44029 | 8.90 | 3935.10 |
9040 | 2009.08.04 15:20 | t/p | 4470 | 0.10 | 1.44029 | 1.43829 | 1.44029 | 8.90 | 3944.00 |
9041 | 2009.08.04 15:20 | t/p | 4476 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.90 | 3952.90 |
9042 | 2009.08.04 15:20 | t/p | 4477 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.90 | 3961.80 |
9043 | 2009.08.04 15:20 | t/p | 4478 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.90 | 3970.70 |
9044 | 2009.08.04 15:20 | t/p | 4479 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.90 | 3979.60 |
9045 | 2009.08.04 15:20 | t/p | 4480 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.90 | 3988.50 |
9046 | 2009.08.04 15:20 | t/p | 4481 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.90 | 3997.40 |
9047 | 2009.08.04 15:20 | t/p | 4482 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.90 | 4006.30 |
9048 | 2009.08.04 15:20 | t/p | 4483 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.90 | 4015.20 |
9049 | 2009.08.04 15:20 | t/p | 4484 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.90 | 4024.10 |
9050 | 2009.08.04 15:20 | t/p | 4485 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.90 | 4033.00 |
9051 | 2009.08.04 15:20 | t/p | 4486 | 0.10 | 1.44054 | 1.43854 | 1.44054 | 8.90 | 4041.90 |
9052 | 2009.08.04 15:20 | t/p | 4487 | 0.10 | 1.44054 | 1.43854 | 1.44054 | 8.90 | 4050.80 |
9053 | 2009.08.04 15:20 | t/p | 4488 | 0.10 | 1.44054 | 1.43854 | 1.44054 | 8.90 | 4059.70 |
9054 | 2009.08.04 15:20 | t/p | 4489 | 0.10 | 1.44054 | 1.43854 | 1.44054 | 8.90 | 4068.60 |
9055 | 2009.08.04 15:20 | t/p | 4490 | 0.10 | 1.44054 | 1.43854 | 1.44054 | 8.90 | 4077.50 |
9056 | 2009.08.04 15:20 | t/p | 4511 | 0.10 | 1.44030 | 1.43830 | 1.44030 | 8.90 | 4086.40 |
9057 | 2009.08.04 15:20 | t/p | 4512 | 0.10 | 1.44030 | 1.43830 | 1.44030 | 8.90 | 4095.30 |
9058 | 2009.08.04 15:20 | t/p | 4513 | 0.10 | 1.44030 | 1.43830 | 1.44030 | 8.90 | 4104.20 |
9059 | 2009.08.04 15:20 | t/p | 4514 | 0.10 | 1.44030 | 1.43830 | 1.44030 | 8.90 | 4113.10 |
9060 | 2009.08.04 15:20 | t/p | 4515 | 0.10 | 1.44030 | 1.43830 | 1.44030 | 8.90 | 4122.00 |
9061 | 2009.08.04 15:20 | t/p | 4526 | 0.10 | 1.44062 | 1.43862 | 1.44062 | 8.90 | 4130.90 |
9062 | 2009.08.04 15:20 | t/p | 4527 | 0.10 | 1.44062 | 1.43862 | 1.44062 | 8.90 | 4139.80 |
9063 | 2009.08.04 15:20 | t/p | 4528 | 0.10 | 1.44062 | 1.43862 | 1.44062 | 8.90 | 4148.70 |
9064 | 2009.08.04 15:20 | t/p | 4529 | 0.10 | 1.44062 | 1.43862 | 1.44062 | 8.90 | 4157.60 |
9065 | 2009.08.04 15:20 | t/p | 4530 | 0.10 | 1.44062 | 1.43862 | 1.44062 | 8.90 | 4166.50 |
9066 | 2009.08.04 15:20 | buy | 4541 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
9067 | 2009.08.04 15:20 | buy | 4542 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
9068 | 2009.08.04 15:20 | buy | 4543 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
9069 | 2009.08.04 15:20 | buy | 4544 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
9070 | 2009.08.04 15:20 | buy | 4545 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
9071 | 2009.08.04 15:22 | buy | 4546 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
9072 | 2009.08.04 15:22 | buy | 4547 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
9073 | 2009.08.04 15:22 | buy | 4548 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
9074 | 2009.08.04 15:22 | buy | 4549 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
9075 | 2009.08.04 15:22 | buy | 4550 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
9076 | 2009.08.04 15:25 | buy | 4551 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9077 | 2009.08.04 15:25 | buy | 4552 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9078 | 2009.08.04 15:25 | buy | 4553 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9079 | 2009.08.04 15:25 | buy | 4554 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9080 | 2009.08.04 15:25 | buy | 4555 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9081 | 2009.08.04 15:27 | buy | 4556 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
9082 | 2009.08.04 15:27 | buy | 4557 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
9083 | 2009.08.04 15:27 | buy | 4558 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
9084 | 2009.08.04 15:27 | buy | 4559 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
9085 | 2009.08.04 15:27 | buy | 4560 | 0.10 | 1.44023 | 1.43912 | 1.44112 | ||
9086 | 2009.08.04 15:27 | buy | 4561 | 0.10 | 1.43998 | 1.43887 | 1.44087 | ||
9087 | 2009.08.04 15:27 | buy | 4562 | 0.10 | 1.43998 | 1.43887 | 1.44087 | ||
9088 | 2009.08.04 15:27 | buy | 4563 | 0.10 | 1.43998 | 1.43887 | 1.44087 | ||
9089 | 2009.08.04 15:27 | buy | 4564 | 0.10 | 1.43998 | 1.43887 | 1.44087 | ||
9090 | 2009.08.04 15:27 | buy | 4565 | 0.10 | 1.43998 | 1.43887 | 1.44087 | ||
9091 | 2009.08.04 15:30 | buy | 4566 | 0.10 | 1.43997 | 1.43886 | 1.44086 | ||
9092 | 2009.08.04 15:30 | buy | 4567 | 0.10 | 1.43997 | 1.43886 | 1.44086 | ||
9093 | 2009.08.04 15:30 | buy | 4568 | 0.10 | 1.43997 | 1.43886 | 1.44086 | ||
9094 | 2009.08.04 15:30 | buy | 4569 | 0.10 | 1.43997 | 1.43886 | 1.44086 | ||
9095 | 2009.08.04 15:30 | buy | 4570 | 0.10 | 1.43997 | 1.43886 | 1.44086 | ||
9096 | 2009.08.04 15:32 | s/l | 4531 | 0.10 | 1.43928 | 1.43928 | 1.44128 | -11.10 | 4155.40 |
9097 | 2009.08.04 15:32 | s/l | 4532 | 0.10 | 1.43928 | 1.43928 | 1.44128 | -11.10 | 4144.30 |
9098 | 2009.08.04 15:32 | s/l | 4533 | 0.10 | 1.43928 | 1.43928 | 1.44128 | -11.10 | 4133.20 |
9099 | 2009.08.04 15:32 | s/l | 4534 | 0.10 | 1.43928 | 1.43928 | 1.44128 | -11.10 | 4122.10 |
9100 | 2009.08.04 15:32 | s/l | 4535 | 0.10 | 1.43928 | 1.43928 | 1.44128 | -11.10 | 4111.00 |
9101 | 2009.08.04 15:32 | s/l | 4536 | 0.10 | 1.43912 | 1.43912 | 1.44112 | -11.10 | 4099.90 |
9102 | 2009.08.04 15:32 | s/l | 4537 | 0.10 | 1.43912 | 1.43912 | 1.44112 | -11.10 | 4088.80 |
9103 | 2009.08.04 15:32 | s/l | 4538 | 0.10 | 1.43912 | 1.43912 | 1.44112 | -11.10 | 4077.70 |
9104 | 2009.08.04 15:32 | s/l | 4539 | 0.10 | 1.43912 | 1.43912 | 1.44112 | -11.10 | 4066.60 |
9105 | 2009.08.04 15:32 | s/l | 4540 | 0.10 | 1.43912 | 1.43912 | 1.44112 | -11.10 | 4055.50 |
9106 | 2009.08.04 15:32 | s/l | 4541 | 0.10 | 1.43977 | 1.43977 | 1.44177 | -11.10 | 4044.40 |
9107 | 2009.08.04 15:32 | s/l | 4542 | 0.10 | 1.43977 | 1.43977 | 1.44177 | -11.10 | 4033.30 |
9108 | 2009.08.04 15:32 | s/l | 4543 | 0.10 | 1.43977 | 1.43977 | 1.44177 | -11.10 | 4022.20 |
9109 | 2009.08.04 15:32 | s/l | 4544 | 0.10 | 1.43977 | 1.43977 | 1.44177 | -11.10 | 4011.10 |
9110 | 2009.08.04 15:32 | s/l | 4545 | 0.10 | 1.43977 | 1.43977 | 1.44177 | -11.10 | 4000.00 |
9111 | 2009.08.04 15:32 | s/l | 4546 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 3988.90 |
9112 | 2009.08.04 15:32 | s/l | 4547 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 3977.80 |
9113 | 2009.08.04 15:32 | s/l | 4548 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 3966.70 |
9114 | 2009.08.04 15:32 | s/l | 4549 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 3955.60 |
9115 | 2009.08.04 15:32 | s/l | 4550 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 3944.50 |
9116 | 2009.08.04 15:32 | s/l | 4551 | 0.10 | 1.43961 | 1.43961 | 1.44161 | -11.10 | 3933.40 |
9117 | 2009.08.04 15:32 | s/l | 4552 | 0.10 | 1.43961 | 1.43961 | 1.44161 | -11.10 | 3922.30 |
9118 | 2009.08.04 15:32 | s/l | 4553 | 0.10 | 1.43961 | 1.43961 | 1.44161 | -11.10 | 3911.20 |
9119 | 2009.08.04 15:32 | s/l | 4554 | 0.10 | 1.43961 | 1.43961 | 1.44161 | -11.10 | 3900.10 |
9120 | 2009.08.04 15:32 | s/l | 4555 | 0.10 | 1.43961 | 1.43961 | 1.44161 | -11.10 | 3889.00 |
9121 | 2009.08.04 15:32 | s/l | 4556 | 0.10 | 1.43912 | 1.43912 | 1.44112 | -11.10 | 3877.90 |
9122 | 2009.08.04 15:32 | s/l | 4557 | 0.10 | 1.43912 | 1.43912 | 1.44112 | -11.10 | 3866.80 |
9123 | 2009.08.04 15:32 | s/l | 4558 | 0.10 | 1.43912 | 1.43912 | 1.44112 | -11.10 | 3855.70 |
9124 | 2009.08.04 15:32 | s/l | 4559 | 0.10 | 1.43912 | 1.43912 | 1.44112 | -11.10 | 3844.60 |
9125 | 2009.08.04 15:32 | s/l | 4560 | 0.10 | 1.43912 | 1.43912 | 1.44112 | -11.10 | 3833.50 |
9126 | 2009.08.04 15:32 | buy | 4571 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
9127 | 2009.08.04 15:32 | buy | 4572 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
9128 | 2009.08.04 15:32 | buy | 4573 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
9129 | 2009.08.04 15:32 | buy | 4574 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
9130 | 2009.08.04 15:32 | buy | 4575 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
9131 | 2009.08.04 15:35 | buy | 4576 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
9132 | 2009.08.04 15:35 | buy | 4577 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
9133 | 2009.08.04 15:35 | buy | 4578 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
9134 | 2009.08.04 15:35 | buy | 4579 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
9135 | 2009.08.04 15:35 | buy | 4580 | 0.10 | 1.43935 | 1.43824 | 1.44024 | ||
9136 | 2009.08.04 15:37 | s/l | 4561 | 0.10 | 1.43887 | 1.43887 | 1.44087 | -11.10 | 3822.40 |
9137 | 2009.08.04 15:37 | s/l | 4562 | 0.10 | 1.43887 | 1.43887 | 1.44087 | -11.10 | 3811.30 |
9138 | 2009.08.04 15:37 | s/l | 4563 | 0.10 | 1.43887 | 1.43887 | 1.44087 | -11.10 | 3800.20 |
9139 | 2009.08.04 15:37 | s/l | 4564 | 0.10 | 1.43887 | 1.43887 | 1.44087 | -11.10 | 3789.10 |
9140 | 2009.08.04 15:37 | s/l | 4565 | 0.10 | 1.43887 | 1.43887 | 1.44087 | -11.10 | 3778.00 |
9141 | 2009.08.04 15:37 | buy | 4581 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
9142 | 2009.08.04 15:37 | buy | 4582 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
9143 | 2009.08.04 15:37 | buy | 4583 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
9144 | 2009.08.04 15:37 | buy | 4584 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
9145 | 2009.08.04 15:37 | buy | 4585 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
9146 | 2009.08.04 15:40 | buy | 4586 | 0.10 | 1.43992 | 1.43881 | 1.44081 | ||
9147 | 2009.08.04 15:40 | buy | 4587 | 0.10 | 1.43992 | 1.43881 | 1.44081 | ||
9148 | 2009.08.04 15:40 | buy | 4588 | 0.10 | 1.43992 | 1.43881 | 1.44081 | ||
9149 | 2009.08.04 15:40 | buy | 4589 | 0.10 | 1.43992 | 1.43881 | 1.44081 | ||
9150 | 2009.08.04 15:40 | buy | 4590 | 0.10 | 1.43992 | 1.43881 | 1.44081 | ||
9151 | 2009.08.04 15:42 | buy | 4591 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
9152 | 2009.08.04 15:42 | buy | 4592 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
9153 | 2009.08.04 15:42 | buy | 4593 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
9154 | 2009.08.04 15:42 | buy | 4594 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
9155 | 2009.08.04 15:42 | buy | 4595 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
9156 | 2009.08.04 15:45 | t/p | 4571 | 0.10 | 1.44006 | 1.43806 | 1.44006 | 8.90 | 3786.90 |
9157 | 2009.08.04 15:45 | t/p | 4572 | 0.10 | 1.44006 | 1.43806 | 1.44006 | 8.90 | 3795.80 |
9158 | 2009.08.04 15:45 | t/p | 4573 | 0.10 | 1.44006 | 1.43806 | 1.44006 | 8.90 | 3804.70 |
9159 | 2009.08.04 15:45 | t/p | 4574 | 0.10 | 1.44006 | 1.43806 | 1.44006 | 8.90 | 3813.60 |
9160 | 2009.08.04 15:45 | t/p | 4575 | 0.10 | 1.44006 | 1.43806 | 1.44006 | 8.90 | 3822.50 |
9161 | 2009.08.04 15:45 | t/p | 4576 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 3831.40 |
9162 | 2009.08.04 15:45 | t/p | 4577 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 3840.30 |
9163 | 2009.08.04 15:45 | t/p | 4578 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 3849.20 |
9164 | 2009.08.04 15:45 | t/p | 4579 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 3858.10 |
9165 | 2009.08.04 15:45 | t/p | 4580 | 0.10 | 1.44024 | 1.43824 | 1.44024 | 8.90 | 3867.00 |
9166 | 2009.08.04 15:45 | t/p | 4581 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 3875.90 |
9167 | 2009.08.04 15:45 | t/p | 4582 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 3884.80 |
9168 | 2009.08.04 15:45 | t/p | 4583 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 3893.70 |
9169 | 2009.08.04 15:45 | t/p | 4584 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 3902.60 |
9170 | 2009.08.04 15:45 | t/p | 4585 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 3911.50 |
9171 | 2009.08.04 15:45 | buy | 4596 | 0.10 | 1.44048 | 1.43937 | 1.44137 | ||
9172 | 2009.08.04 15:45 | buy | 4597 | 0.10 | 1.44048 | 1.43937 | 1.44137 | ||
9173 | 2009.08.04 15:45 | buy | 4598 | 0.10 | 1.44048 | 1.43937 | 1.44137 | ||
9174 | 2009.08.04 15:45 | buy | 4599 | 0.10 | 1.44048 | 1.43937 | 1.44137 | ||
9175 | 2009.08.04 15:45 | buy | 4600 | 0.10 | 1.44048 | 1.43937 | 1.44137 | ||
9176 | 2009.08.04 15:47 | buy | 4601 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9177 | 2009.08.04 15:47 | buy | 4602 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9178 | 2009.08.04 15:47 | buy | 4603 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9179 | 2009.08.04 15:47 | buy | 4604 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9180 | 2009.08.04 15:47 | buy | 4605 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9181 | 2009.08.04 15:50 | t/p | 4521 | 0.10 | 1.44079 | 1.43879 | 1.44079 | 8.90 | 3920.40 |
9182 | 2009.08.04 15:50 | t/p | 4522 | 0.10 | 1.44079 | 1.43879 | 1.44079 | 8.90 | 3929.30 |
9183 | 2009.08.04 15:50 | t/p | 4523 | 0.10 | 1.44079 | 1.43879 | 1.44079 | 8.90 | 3938.20 |
9184 | 2009.08.04 15:50 | t/p | 4524 | 0.10 | 1.44079 | 1.43879 | 1.44079 | 8.90 | 3947.10 |
9185 | 2009.08.04 15:50 | t/p | 4525 | 0.10 | 1.44079 | 1.43879 | 1.44079 | 8.90 | 3956.00 |
9186 | 2009.08.04 15:50 | t/p | 4566 | 0.10 | 1.44086 | 1.43886 | 1.44086 | 8.90 | 3964.90 |
9187 | 2009.08.04 15:50 | t/p | 4567 | 0.10 | 1.44086 | 1.43886 | 1.44086 | 8.90 | 3973.80 |
9188 | 2009.08.04 15:50 | t/p | 4568 | 0.10 | 1.44086 | 1.43886 | 1.44086 | 8.90 | 3982.70 |
9189 | 2009.08.04 15:50 | t/p | 4569 | 0.10 | 1.44086 | 1.43886 | 1.44086 | 8.90 | 3991.60 |
9190 | 2009.08.04 15:50 | t/p | 4570 | 0.10 | 1.44086 | 1.43886 | 1.44086 | 8.90 | 4000.50 |
9191 | 2009.08.04 15:50 | t/p | 4586 | 0.10 | 1.44081 | 1.43881 | 1.44081 | 8.90 | 4009.40 |
9192 | 2009.08.04 15:50 | t/p | 4587 | 0.10 | 1.44081 | 1.43881 | 1.44081 | 8.90 | 4018.30 |
9193 | 2009.08.04 15:50 | t/p | 4588 | 0.10 | 1.44081 | 1.43881 | 1.44081 | 8.90 | 4027.20 |
9194 | 2009.08.04 15:50 | t/p | 4589 | 0.10 | 1.44081 | 1.43881 | 1.44081 | 8.90 | 4036.10 |
9195 | 2009.08.04 15:50 | t/p | 4590 | 0.10 | 1.44081 | 1.43881 | 1.44081 | 8.90 | 4045.00 |
9196 | 2009.08.04 15:50 | t/p | 4591 | 0.10 | 1.44062 | 1.43862 | 1.44062 | 8.90 | 4053.90 |
9197 | 2009.08.04 15:50 | t/p | 4592 | 0.10 | 1.44062 | 1.43862 | 1.44062 | 8.90 | 4062.80 |
9198 | 2009.08.04 15:50 | t/p | 4593 | 0.10 | 1.44062 | 1.43862 | 1.44062 | 8.90 | 4071.70 |
9199 | 2009.08.04 15:50 | t/p | 4594 | 0.10 | 1.44062 | 1.43862 | 1.44062 | 8.90 | 4080.60 |
9200 | 2009.08.04 15:50 | t/p | 4595 | 0.10 | 1.44062 | 1.43862 | 1.44062 | 8.90 | 4089.50 |
9201 | 2009.08.04 15:50 | buy | 4606 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
9202 | 2009.08.04 15:50 | buy | 4607 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
9203 | 2009.08.04 15:50 | buy | 4608 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
9204 | 2009.08.04 15:50 | buy | 4609 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
9205 | 2009.08.04 15:50 | buy | 4610 | 0.10 | 1.44104 | 1.43993 | 1.44193 | ||
9206 | 2009.08.04 15:52 | buy | 4611 | 0.10 | 1.44067 | 1.43956 | 1.44156 | ||
9207 | 2009.08.04 15:52 | buy | 4612 | 0.10 | 1.44067 | 1.43956 | 1.44156 | ||
9208 | 2009.08.04 15:52 | buy | 4613 | 0.10 | 1.44067 | 1.43956 | 1.44156 | ||
9209 | 2009.08.04 15:52 | buy | 4614 | 0.10 | 1.44067 | 1.43956 | 1.44156 | ||
9210 | 2009.08.04 15:52 | buy | 4615 | 0.10 | 1.44067 | 1.43956 | 1.44156 | ||
9211 | 2009.08.04 15:55 | buy | 4616 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
9212 | 2009.08.04 15:55 | buy | 4617 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
9213 | 2009.08.04 15:55 | buy | 4618 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
9214 | 2009.08.04 15:55 | buy | 4619 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
9215 | 2009.08.04 15:55 | buy | 4620 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
9216 | 2009.08.04 15:57 | buy | 4621 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9217 | 2009.08.04 15:57 | buy | 4622 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9218 | 2009.08.04 15:57 | buy | 4623 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9219 | 2009.08.04 15:57 | buy | 4624 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9220 | 2009.08.04 15:57 | buy | 4625 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9221 | 2009.08.04 15:59 | buy | 4626 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
9222 | 2009.08.04 15:59 | buy | 4627 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
9223 | 2009.08.04 15:59 | buy | 4628 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
9224 | 2009.08.04 15:59 | buy | 4629 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
9225 | 2009.08.04 15:59 | buy | 4630 | 0.10 | 1.44094 | 1.43983 | 1.44183 | ||
9226 | 2009.08.04 16:00 | buy | 4631 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
9227 | 2009.08.04 16:00 | buy | 4632 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
9228 | 2009.08.04 16:00 | buy | 4633 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
9229 | 2009.08.04 16:00 | buy | 4634 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
9230 | 2009.08.04 16:00 | buy | 4635 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
9231 | 2009.08.04 16:02 | t/p | 4596 | 0.10 | 1.44137 | 1.43937 | 1.44137 | 8.90 | 4098.40 |
9232 | 2009.08.04 16:02 | t/p | 4597 | 0.10 | 1.44137 | 1.43937 | 1.44137 | 8.90 | 4107.30 |
9233 | 2009.08.04 16:02 | t/p | 4598 | 0.10 | 1.44137 | 1.43937 | 1.44137 | 8.90 | 4116.20 |
9234 | 2009.08.04 16:02 | t/p | 4599 | 0.10 | 1.44137 | 1.43937 | 1.44137 | 8.90 | 4125.10 |
9235 | 2009.08.04 16:02 | t/p | 4600 | 0.10 | 1.44137 | 1.43937 | 1.44137 | 8.90 | 4134.00 |
9236 | 2009.08.04 16:02 | t/p | 4601 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 4142.90 |
9237 | 2009.08.04 16:02 | t/p | 4602 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 4151.80 |
9238 | 2009.08.04 16:02 | t/p | 4603 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 4160.70 |
9239 | 2009.08.04 16:02 | t/p | 4604 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 4169.60 |
9240 | 2009.08.04 16:02 | t/p | 4605 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 4178.50 |
9241 | 2009.08.04 16:02 | t/p | 4606 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 4187.40 |
9242 | 2009.08.04 16:02 | t/p | 4607 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 4196.30 |
9243 | 2009.08.04 16:02 | t/p | 4608 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 4205.20 |
9244 | 2009.08.04 16:02 | t/p | 4609 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 4214.10 |
9245 | 2009.08.04 16:02 | t/p | 4610 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 8.90 | 4223.00 |
9246 | 2009.08.04 16:02 | t/p | 4611 | 0.10 | 1.44156 | 1.43956 | 1.44156 | 8.90 | 4231.90 |
9247 | 2009.08.04 16:02 | t/p | 4612 | 0.10 | 1.44156 | 1.43956 | 1.44156 | 8.90 | 4240.80 |
9248 | 2009.08.04 16:02 | t/p | 4613 | 0.10 | 1.44156 | 1.43956 | 1.44156 | 8.90 | 4249.70 |
9249 | 2009.08.04 16:02 | t/p | 4614 | 0.10 | 1.44156 | 1.43956 | 1.44156 | 8.90 | 4258.60 |
9250 | 2009.08.04 16:02 | t/p | 4615 | 0.10 | 1.44156 | 1.43956 | 1.44156 | 8.90 | 4267.50 |
9251 | 2009.08.04 16:02 | t/p | 4616 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 4276.40 |
9252 | 2009.08.04 16:02 | t/p | 4617 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 4285.30 |
9253 | 2009.08.04 16:02 | t/p | 4618 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 4294.20 |
9254 | 2009.08.04 16:02 | t/p | 4619 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 4303.10 |
9255 | 2009.08.04 16:02 | t/p | 4620 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 4312.00 |
9256 | 2009.08.04 16:02 | t/p | 4621 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 4320.90 |
9257 | 2009.08.04 16:02 | t/p | 4622 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 4329.80 |
9258 | 2009.08.04 16:02 | t/p | 4623 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 4338.70 |
9259 | 2009.08.04 16:02 | t/p | 4624 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 4347.60 |
9260 | 2009.08.04 16:02 | t/p | 4625 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 4356.50 |
9261 | 2009.08.04 16:02 | t/p | 4626 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 4365.40 |
9262 | 2009.08.04 16:02 | t/p | 4627 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 4374.30 |
9263 | 2009.08.04 16:02 | t/p | 4628 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 4383.20 |
9264 | 2009.08.04 16:02 | t/p | 4629 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 4392.10 |
9265 | 2009.08.04 16:02 | t/p | 4630 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 8.90 | 4401.00 |
9266 | 2009.08.04 16:02 | t/p | 4631 | 0.10 | 1.44175 | 1.43975 | 1.44175 | 8.90 | 4409.90 |
9267 | 2009.08.04 16:02 | t/p | 4632 | 0.10 | 1.44175 | 1.43975 | 1.44175 | 8.90 | 4418.80 |
9268 | 2009.08.04 16:02 | t/p | 4633 | 0.10 | 1.44175 | 1.43975 | 1.44175 | 8.90 | 4427.70 |
9269 | 2009.08.04 16:02 | t/p | 4634 | 0.10 | 1.44175 | 1.43975 | 1.44175 | 8.90 | 4436.60 |
9270 | 2009.08.04 16:02 | t/p | 4635 | 0.10 | 1.44175 | 1.43975 | 1.44175 | 8.90 | 4445.50 |
9271 | 2009.08.04 16:02 | buy | 4636 | 0.10 | 1.44278 | 1.44167 | 1.44367 | ||
9272 | 2009.08.04 16:02 | buy | 4637 | 0.10 | 1.44278 | 1.44167 | 1.44367 | ||
9273 | 2009.08.04 16:02 | buy | 4638 | 0.10 | 1.44278 | 1.44167 | 1.44367 | ||
9274 | 2009.08.04 16:02 | buy | 4639 | 0.10 | 1.44278 | 1.44167 | 1.44367 | ||
9275 | 2009.08.04 16:02 | buy | 4640 | 0.10 | 1.44278 | 1.44167 | 1.44367 | ||
9276 | 2009.08.04 16:05 | buy | 4641 | 0.10 | 1.44252 | 1.44141 | 1.44341 | ||
9277 | 2009.08.04 16:05 | buy | 4642 | 0.10 | 1.44252 | 1.44141 | 1.44341 | ||
9278 | 2009.08.04 16:05 | buy | 4643 | 0.10 | 1.44252 | 1.44141 | 1.44341 | ||
9279 | 2009.08.04 16:05 | buy | 4644 | 0.10 | 1.44252 | 1.44141 | 1.44341 | ||
9280 | 2009.08.04 16:05 | buy | 4645 | 0.10 | 1.44252 | 1.44141 | 1.44341 | ||
9281 | 2009.08.04 16:07 | buy | 4646 | 0.10 | 1.44304 | 1.44193 | 1.44393 | ||
9282 | 2009.08.04 16:07 | buy | 4647 | 0.10 | 1.44304 | 1.44193 | 1.44393 | ||
9283 | 2009.08.04 16:07 | buy | 4648 | 0.10 | 1.44304 | 1.44193 | 1.44393 | ||
9284 | 2009.08.04 16:07 | buy | 4649 | 0.10 | 1.44304 | 1.44193 | 1.44393 | ||
9285 | 2009.08.04 16:07 | buy | 4650 | 0.10 | 1.44304 | 1.44193 | 1.44393 | ||
9286 | 2009.08.04 16:10 | s/l | 4646 | 0.10 | 1.44193 | 1.44193 | 1.44393 | -11.10 | 4434.40 |
9287 | 2009.08.04 16:10 | s/l | 4647 | 0.10 | 1.44193 | 1.44193 | 1.44393 | -11.10 | 4423.30 |
9288 | 2009.08.04 16:10 | s/l | 4648 | 0.10 | 1.44193 | 1.44193 | 1.44393 | -11.10 | 4412.20 |
9289 | 2009.08.04 16:10 | s/l | 4649 | 0.10 | 1.44193 | 1.44193 | 1.44393 | -11.10 | 4401.10 |
9290 | 2009.08.04 16:10 | s/l | 4650 | 0.10 | 1.44193 | 1.44193 | 1.44393 | -11.10 | 4390.00 |
9291 | 2009.08.04 16:10 | buy | 4651 | 0.10 | 1.44200 | 1.44089 | 1.44289 | ||
9292 | 2009.08.04 16:10 | buy | 4652 | 0.10 | 1.44200 | 1.44089 | 1.44289 | ||
9293 | 2009.08.04 16:10 | buy | 4653 | 0.10 | 1.44200 | 1.44089 | 1.44289 | ||
9294 | 2009.08.04 16:10 | buy | 4654 | 0.10 | 1.44200 | 1.44089 | 1.44289 | ||
9295 | 2009.08.04 16:10 | buy | 4655 | 0.10 | 1.44200 | 1.44089 | 1.44289 | ||
9296 | 2009.08.04 16:12 | buy | 4656 | 0.10 | 1.44226 | 1.44115 | 1.44315 | ||
9297 | 2009.08.04 16:12 | buy | 4657 | 0.10 | 1.44226 | 1.44115 | 1.44315 | ||
9298 | 2009.08.04 16:12 | buy | 4658 | 0.10 | 1.44226 | 1.44115 | 1.44315 | ||
9299 | 2009.08.04 16:12 | buy | 4659 | 0.10 | 1.44226 | 1.44115 | 1.44315 | ||
9300 | 2009.08.04 16:12 | buy | 4660 | 0.10 | 1.44226 | 1.44115 | 1.44315 | ||
9301 | 2009.08.04 16:15 | s/l | 4636 | 0.10 | 1.44167 | 1.44167 | 1.44367 | -11.10 | 4378.90 |
9302 | 2009.08.04 16:15 | s/l | 4637 | 0.10 | 1.44167 | 1.44167 | 1.44367 | -11.10 | 4367.80 |
9303 | 2009.08.04 16:15 | s/l | 4638 | 0.10 | 1.44167 | 1.44167 | 1.44367 | -11.10 | 4356.70 |
9304 | 2009.08.04 16:15 | s/l | 4639 | 0.10 | 1.44167 | 1.44167 | 1.44367 | -11.10 | 4345.60 |
9305 | 2009.08.04 16:15 | s/l | 4640 | 0.10 | 1.44167 | 1.44167 | 1.44367 | -11.10 | 4334.50 |
9306 | 2009.08.04 16:15 | s/l | 4641 | 0.10 | 1.44141 | 1.44141 | 1.44341 | -11.10 | 4323.40 |
9307 | 2009.08.04 16:15 | s/l | 4642 | 0.10 | 1.44141 | 1.44141 | 1.44341 | -11.10 | 4312.30 |
9308 | 2009.08.04 16:15 | s/l | 4643 | 0.10 | 1.44141 | 1.44141 | 1.44341 | -11.10 | 4301.20 |
9309 | 2009.08.04 16:15 | s/l | 4644 | 0.10 | 1.44141 | 1.44141 | 1.44341 | -11.10 | 4290.10 |
9310 | 2009.08.04 16:15 | s/l | 4645 | 0.10 | 1.44141 | 1.44141 | 1.44341 | -11.10 | 4279.00 |
9311 | 2009.08.04 16:15 | s/l | 4656 | 0.10 | 1.44115 | 1.44115 | 1.44315 | -11.10 | 4267.90 |
9312 | 2009.08.04 16:15 | s/l | 4657 | 0.10 | 1.44115 | 1.44115 | 1.44315 | -11.10 | 4256.80 |
9313 | 2009.08.04 16:15 | s/l | 4658 | 0.10 | 1.44115 | 1.44115 | 1.44315 | -11.10 | 4245.70 |
9314 | 2009.08.04 16:15 | s/l | 4659 | 0.10 | 1.44115 | 1.44115 | 1.44315 | -11.10 | 4234.60 |
9315 | 2009.08.04 16:15 | s/l | 4660 | 0.10 | 1.44115 | 1.44115 | 1.44315 | -11.10 | 4223.50 |
9316 | 2009.08.04 16:15 | buy | 4661 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
9317 | 2009.08.04 16:15 | buy | 4662 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
9318 | 2009.08.04 16:15 | buy | 4663 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
9319 | 2009.08.04 16:15 | buy | 4664 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
9320 | 2009.08.04 16:15 | buy | 4665 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
9321 | 2009.08.04 16:17 | buy | 4666 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
9322 | 2009.08.04 16:17 | buy | 4667 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
9323 | 2009.08.04 16:17 | buy | 4668 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
9324 | 2009.08.04 16:17 | buy | 4669 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
9325 | 2009.08.04 16:17 | buy | 4670 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
9326 | 2009.08.04 16:20 | s/l | 4651 | 0.10 | 1.44089 | 1.44089 | 1.44289 | -11.10 | 4212.40 |
9327 | 2009.08.04 16:20 | s/l | 4652 | 0.10 | 1.44089 | 1.44089 | 1.44289 | -11.10 | 4201.30 |
9328 | 2009.08.04 16:20 | s/l | 4653 | 0.10 | 1.44089 | 1.44089 | 1.44289 | -11.10 | 4190.20 |
9329 | 2009.08.04 16:20 | s/l | 4654 | 0.10 | 1.44089 | 1.44089 | 1.44289 | -11.10 | 4179.10 |
9330 | 2009.08.04 16:20 | s/l | 4655 | 0.10 | 1.44089 | 1.44089 | 1.44289 | -11.10 | 4168.00 |
9331 | 2009.08.04 16:20 | s/l | 4661 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 4156.90 |
9332 | 2009.08.04 16:20 | s/l | 4662 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 4145.80 |
9333 | 2009.08.04 16:20 | s/l | 4663 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 4134.70 |
9334 | 2009.08.04 16:20 | s/l | 4664 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 4123.60 |
9335 | 2009.08.04 16:20 | s/l | 4665 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 4112.50 |
9336 | 2009.08.04 16:20 | s/l | 4666 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 4101.40 |
9337 | 2009.08.04 16:20 | s/l | 4667 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 4090.30 |
9338 | 2009.08.04 16:20 | s/l | 4668 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 4079.20 |
9339 | 2009.08.04 16:20 | s/l | 4669 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 4068.10 |
9340 | 2009.08.04 16:20 | s/l | 4670 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 4057.00 |
9341 | 2009.08.04 16:20 | buy | 4671 | 0.10 | 1.44018 | 1.43907 | 1.44107 | ||
9342 | 2009.08.04 16:20 | buy | 4672 | 0.10 | 1.44018 | 1.43907 | 1.44107 | ||
9343 | 2009.08.04 16:20 | buy | 4673 | 0.10 | 1.44018 | 1.43907 | 1.44107 | ||
9344 | 2009.08.04 16:20 | buy | 4674 | 0.10 | 1.44018 | 1.43907 | 1.44107 | ||
9345 | 2009.08.04 16:20 | buy | 4675 | 0.10 | 1.44018 | 1.43907 | 1.44107 | ||
9346 | 2009.08.04 16:22 | buy | 4676 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
9347 | 2009.08.04 16:22 | buy | 4677 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
9348 | 2009.08.04 16:22 | buy | 4678 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
9349 | 2009.08.04 16:22 | buy | 4679 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
9350 | 2009.08.04 16:22 | buy | 4680 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
9351 | 2009.08.04 16:25 | buy | 4681 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
9352 | 2009.08.04 16:25 | buy | 4682 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
9353 | 2009.08.04 16:25 | buy | 4683 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
9354 | 2009.08.04 16:25 | buy | 4684 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
9355 | 2009.08.04 16:25 | buy | 4685 | 0.10 | 1.44044 | 1.43933 | 1.44133 | ||
9356 | 2009.08.04 16:27 | t/p | 4671 | 0.10 | 1.44107 | 1.43907 | 1.44107 | 8.90 | 4065.90 |
9357 | 2009.08.04 16:27 | t/p | 4672 | 0.10 | 1.44107 | 1.43907 | 1.44107 | 8.90 | 4074.80 |
9358 | 2009.08.04 16:27 | t/p | 4673 | 0.10 | 1.44107 | 1.43907 | 1.44107 | 8.90 | 4083.70 |
9359 | 2009.08.04 16:27 | t/p | 4674 | 0.10 | 1.44107 | 1.43907 | 1.44107 | 8.90 | 4092.60 |
9360 | 2009.08.04 16:27 | t/p | 4675 | 0.10 | 1.44107 | 1.43907 | 1.44107 | 8.90 | 4101.50 |
9361 | 2009.08.04 16:27 | buy | 4686 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
9362 | 2009.08.04 16:27 | buy | 4687 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
9363 | 2009.08.04 16:27 | buy | 4688 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
9364 | 2009.08.04 16:27 | buy | 4689 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
9365 | 2009.08.04 16:27 | buy | 4690 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
9366 | 2009.08.04 16:27 | buy | 4691 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
9367 | 2009.08.04 16:27 | buy | 4692 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
9368 | 2009.08.04 16:27 | buy | 4693 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
9369 | 2009.08.04 16:27 | buy | 4694 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
9370 | 2009.08.04 16:27 | buy | 4695 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
9371 | 2009.08.04 16:30 | buy | 4696 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
9372 | 2009.08.04 16:30 | buy | 4697 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
9373 | 2009.08.04 16:30 | buy | 4698 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
9374 | 2009.08.04 16:30 | buy | 4699 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
9375 | 2009.08.04 16:30 | buy | 4700 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
9376 | 2009.08.04 16:32 | buy | 4701 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
9377 | 2009.08.04 16:32 | buy | 4702 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
9378 | 2009.08.04 16:32 | buy | 4703 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
9379 | 2009.08.04 16:32 | buy | 4704 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
9380 | 2009.08.04 16:32 | buy | 4705 | 0.10 | 1.44117 | 1.44006 | 1.44206 | ||
9381 | 2009.08.04 16:35 | buy | 4706 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
9382 | 2009.08.04 16:35 | buy | 4707 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
9383 | 2009.08.04 16:35 | buy | 4708 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
9384 | 2009.08.04 16:35 | buy | 4709 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
9385 | 2009.08.04 16:35 | buy | 4710 | 0.10 | 1.44095 | 1.43984 | 1.44184 | ||
9386 | 2009.08.04 16:37 | buy | 4711 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
9387 | 2009.08.04 16:37 | buy | 4712 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
9388 | 2009.08.04 16:37 | buy | 4713 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
9389 | 2009.08.04 16:37 | buy | 4714 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
9390 | 2009.08.04 16:37 | buy | 4715 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
9391 | 2009.08.04 16:40 | buy | 4716 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
9392 | 2009.08.04 16:40 | buy | 4717 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
9393 | 2009.08.04 16:40 | buy | 4718 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
9394 | 2009.08.04 16:40 | buy | 4719 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
9395 | 2009.08.04 16:40 | buy | 4720 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
9396 | 2009.08.04 16:42 | buy | 4721 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
9397 | 2009.08.04 16:42 | buy | 4722 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
9398 | 2009.08.04 16:42 | buy | 4723 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
9399 | 2009.08.04 16:42 | buy | 4724 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
9400 | 2009.08.04 16:42 | buy | 4725 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
9401 | 2009.08.04 16:45 | s/l | 4686 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 4090.40 |
9402 | 2009.08.04 16:45 | s/l | 4687 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 4079.30 |
9403 | 2009.08.04 16:45 | s/l | 4688 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 4068.20 |
9404 | 2009.08.04 16:45 | s/l | 4689 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 4057.10 |
9405 | 2009.08.04 16:45 | s/l | 4690 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 4046.00 |
9406 | 2009.08.04 16:45 | s/l | 4701 | 0.10 | 1.44006 | 1.44006 | 1.44206 | -11.10 | 4034.90 |
9407 | 2009.08.04 16:45 | s/l | 4702 | 0.10 | 1.44006 | 1.44006 | 1.44206 | -11.10 | 4023.80 |
9408 | 2009.08.04 16:45 | s/l | 4703 | 0.10 | 1.44006 | 1.44006 | 1.44206 | -11.10 | 4012.70 |
9409 | 2009.08.04 16:45 | s/l | 4704 | 0.10 | 1.44006 | 1.44006 | 1.44206 | -11.10 | 4001.60 |
9410 | 2009.08.04 16:45 | s/l | 4705 | 0.10 | 1.44006 | 1.44006 | 1.44206 | -11.10 | 3990.50 |
9411 | 2009.08.04 16:45 | s/l | 4706 | 0.10 | 1.43984 | 1.43984 | 1.44184 | -11.10 | 3979.40 |
9412 | 2009.08.04 16:45 | s/l | 4707 | 0.10 | 1.43984 | 1.43984 | 1.44184 | -11.10 | 3968.30 |
9413 | 2009.08.04 16:45 | s/l | 4708 | 0.10 | 1.43984 | 1.43984 | 1.44184 | -11.10 | 3957.20 |
9414 | 2009.08.04 16:45 | s/l | 4709 | 0.10 | 1.43984 | 1.43984 | 1.44184 | -11.10 | 3946.10 |
9415 | 2009.08.04 16:45 | s/l | 4710 | 0.10 | 1.43984 | 1.43984 | 1.44184 | -11.10 | 3935.00 |
9416 | 2009.08.04 16:45 | s/l | 4711 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 3923.90 |
9417 | 2009.08.04 16:45 | s/l | 4712 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 3912.80 |
9418 | 2009.08.04 16:45 | s/l | 4713 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 3901.70 |
9419 | 2009.08.04 16:45 | s/l | 4714 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 3890.60 |
9420 | 2009.08.04 16:45 | s/l | 4715 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 3879.50 |
9421 | 2009.08.04 16:45 | buy | 4726 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
9422 | 2009.08.04 16:45 | buy | 4727 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
9423 | 2009.08.04 16:45 | buy | 4728 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
9424 | 2009.08.04 16:45 | buy | 4729 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
9425 | 2009.08.04 16:45 | buy | 4730 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
9426 | 2009.08.04 16:47 | buy | 4731 | 0.10 | 1.44008 | 1.43897 | 1.44097 | ||
9427 | 2009.08.04 16:47 | buy | 4732 | 0.10 | 1.44008 | 1.43897 | 1.44097 | ||
9428 | 2009.08.04 16:47 | buy | 4733 | 0.10 | 1.44008 | 1.43897 | 1.44097 | ||
9429 | 2009.08.04 16:47 | buy | 4734 | 0.10 | 1.44008 | 1.43897 | 1.44097 | ||
9430 | 2009.08.04 16:47 | buy | 4735 | 0.10 | 1.44008 | 1.43897 | 1.44097 | ||
9431 | 2009.08.04 16:50 | s/l | 4676 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 3868.40 |
9432 | 2009.08.04 16:50 | s/l | 4677 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 3857.30 |
9433 | 2009.08.04 16:50 | s/l | 4678 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 3846.20 |
9434 | 2009.08.04 16:50 | s/l | 4679 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 3835.10 |
9435 | 2009.08.04 16:50 | s/l | 4680 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 3824.00 |
9436 | 2009.08.04 16:50 | s/l | 4681 | 0.10 | 1.43933 | 1.43933 | 1.44133 | -11.10 | 3812.90 |
9437 | 2009.08.04 16:50 | s/l | 4682 | 0.10 | 1.43933 | 1.43933 | 1.44133 | -11.10 | 3801.80 |
9438 | 2009.08.04 16:50 | s/l | 4683 | 0.10 | 1.43933 | 1.43933 | 1.44133 | -11.10 | 3790.70 |
9439 | 2009.08.04 16:50 | s/l | 4684 | 0.10 | 1.43933 | 1.43933 | 1.44133 | -11.10 | 3779.60 |
9440 | 2009.08.04 16:50 | s/l | 4685 | 0.10 | 1.43933 | 1.43933 | 1.44133 | -11.10 | 3768.50 |
9441 | 2009.08.04 16:50 | s/l | 4691 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 3757.40 |
9442 | 2009.08.04 16:50 | s/l | 4692 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 3746.30 |
9443 | 2009.08.04 16:50 | s/l | 4693 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 3735.20 |
9444 | 2009.08.04 16:50 | s/l | 4694 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 3724.10 |
9445 | 2009.08.04 16:50 | s/l | 4695 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 3713.00 |
9446 | 2009.08.04 16:50 | s/l | 4696 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 3701.90 |
9447 | 2009.08.04 16:50 | s/l | 4697 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 3690.80 |
9448 | 2009.08.04 16:50 | s/l | 4698 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 3679.70 |
9449 | 2009.08.04 16:50 | s/l | 4699 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 3668.60 |
9450 | 2009.08.04 16:50 | s/l | 4700 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 3657.50 |
9451 | 2009.08.04 16:50 | s/l | 4716 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 3646.40 |
9452 | 2009.08.04 16:50 | s/l | 4717 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 3635.30 |
9453 | 2009.08.04 16:50 | s/l | 4718 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 3624.20 |
9454 | 2009.08.04 16:50 | s/l | 4719 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 3613.10 |
9455 | 2009.08.04 16:50 | s/l | 4720 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 3602.00 |
9456 | 2009.08.04 16:50 | s/l | 4721 | 0.10 | 1.43962 | 1.43962 | 1.44162 | -11.10 | 3590.90 |
9457 | 2009.08.04 16:50 | s/l | 4722 | 0.10 | 1.43962 | 1.43962 | 1.44162 | -11.10 | 3579.80 |
9458 | 2009.08.04 16:50 | s/l | 4723 | 0.10 | 1.43962 | 1.43962 | 1.44162 | -11.10 | 3568.70 |
9459 | 2009.08.04 16:50 | s/l | 4724 | 0.10 | 1.43962 | 1.43962 | 1.44162 | -11.10 | 3557.60 |
9460 | 2009.08.04 16:50 | s/l | 4725 | 0.10 | 1.43962 | 1.43962 | 1.44162 | -11.10 | 3546.50 |
9461 | 2009.08.04 16:50 | s/l | 4731 | 0.10 | 1.43897 | 1.43897 | 1.44097 | -11.10 | 3535.40 |
9462 | 2009.08.04 16:50 | s/l | 4732 | 0.10 | 1.43897 | 1.43897 | 1.44097 | -11.10 | 3524.30 |
9463 | 2009.08.04 16:50 | s/l | 4733 | 0.10 | 1.43897 | 1.43897 | 1.44097 | -11.10 | 3513.20 |
9464 | 2009.08.04 16:50 | s/l | 4734 | 0.10 | 1.43897 | 1.43897 | 1.44097 | -11.10 | 3502.10 |
9465 | 2009.08.04 16:50 | s/l | 4735 | 0.10 | 1.43897 | 1.43897 | 1.44097 | -11.10 | 3491.00 |
9466 | 2009.08.04 16:50 | buy | 4736 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
9467 | 2009.08.04 16:50 | buy | 4737 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
9468 | 2009.08.04 16:50 | buy | 4738 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
9469 | 2009.08.04 16:50 | buy | 4739 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
9470 | 2009.08.04 16:50 | buy | 4740 | 0.10 | 1.43898 | 1.43787 | 1.43987 | ||
9471 | 2009.08.04 16:52 | buy | 4741 | 0.10 | 1.43942 | 1.43831 | 1.44031 | ||
9472 | 2009.08.04 16:52 | buy | 4742 | 0.10 | 1.43942 | 1.43831 | 1.44031 | ||
9473 | 2009.08.04 16:52 | buy | 4743 | 0.10 | 1.43942 | 1.43831 | 1.44031 | ||
9474 | 2009.08.04 16:52 | buy | 4744 | 0.10 | 1.43942 | 1.43831 | 1.44031 | ||
9475 | 2009.08.04 16:52 | buy | 4745 | 0.10 | 1.43942 | 1.43831 | 1.44031 | ||
9476 | 2009.08.04 16:55 | buy | 4746 | 0.10 | 1.43920 | 1.43809 | 1.44009 | ||
9477 | 2009.08.04 16:55 | buy | 4747 | 0.10 | 1.43920 | 1.43809 | 1.44009 | ||
9478 | 2009.08.04 16:55 | buy | 4748 | 0.10 | 1.43920 | 1.43809 | 1.44009 | ||
9479 | 2009.08.04 16:55 | buy | 4749 | 0.10 | 1.43920 | 1.43809 | 1.44009 | ||
9480 | 2009.08.04 16:55 | buy | 4750 | 0.10 | 1.43920 | 1.43809 | 1.44009 | ||
9481 | 2009.08.04 16:57 | buy | 4751 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
9482 | 2009.08.04 16:57 | buy | 4752 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
9483 | 2009.08.04 16:57 | buy | 4753 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
9484 | 2009.08.04 16:57 | buy | 4754 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
9485 | 2009.08.04 16:57 | buy | 4755 | 0.10 | 1.43986 | 1.43875 | 1.44075 | ||
9486 | 2009.08.04 16:59 | buy | 4756 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
9487 | 2009.08.04 16:59 | buy | 4757 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
9488 | 2009.08.04 16:59 | buy | 4758 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
9489 | 2009.08.04 16:59 | buy | 4759 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
9490 | 2009.08.04 16:59 | buy | 4760 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
9491 | 2009.08.04 17:00 | buy | 4761 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
9492 | 2009.08.04 17:00 | buy | 4762 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
9493 | 2009.08.04 17:00 | buy | 4763 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
9494 | 2009.08.04 17:00 | buy | 4764 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
9495 | 2009.08.04 17:00 | buy | 4765 | 0.10 | 1.43968 | 1.43857 | 1.44057 | ||
9496 | 2009.08.04 17:03 | t/p | 4736 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 3499.90 |
9497 | 2009.08.04 17:03 | t/p | 4737 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 3508.80 |
9498 | 2009.08.04 17:03 | t/p | 4738 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 3517.70 |
9499 | 2009.08.04 17:03 | t/p | 4739 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 3526.60 |
9500 | 2009.08.04 17:03 | t/p | 4740 | 0.10 | 1.43987 | 1.43787 | 1.43987 | 8.90 | 3535.50 |
9501 | 2009.08.04 17:03 | t/p | 4741 | 0.10 | 1.44031 | 1.43831 | 1.44031 | 8.90 | 3544.40 |
9502 | 2009.08.04 17:03 | t/p | 4742 | 0.10 | 1.44031 | 1.43831 | 1.44031 | 8.90 | 3553.30 |
9503 | 2009.08.04 17:03 | t/p | 4743 | 0.10 | 1.44031 | 1.43831 | 1.44031 | 8.90 | 3562.20 |
9504 | 2009.08.04 17:03 | t/p | 4744 | 0.10 | 1.44031 | 1.43831 | 1.44031 | 8.90 | 3571.10 |
9505 | 2009.08.04 17:03 | t/p | 4745 | 0.10 | 1.44031 | 1.43831 | 1.44031 | 8.90 | 3580.00 |
9506 | 2009.08.04 17:03 | t/p | 4746 | 0.10 | 1.44009 | 1.43809 | 1.44009 | 8.90 | 3588.90 |
9507 | 2009.08.04 17:03 | t/p | 4747 | 0.10 | 1.44009 | 1.43809 | 1.44009 | 8.90 | 3597.80 |
9508 | 2009.08.04 17:03 | t/p | 4748 | 0.10 | 1.44009 | 1.43809 | 1.44009 | 8.90 | 3606.70 |
9509 | 2009.08.04 17:03 | t/p | 4749 | 0.10 | 1.44009 | 1.43809 | 1.44009 | 8.90 | 3615.60 |
9510 | 2009.08.04 17:03 | t/p | 4750 | 0.10 | 1.44009 | 1.43809 | 1.44009 | 8.90 | 3624.50 |
9511 | 2009.08.04 17:03 | buy | 4766 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
9512 | 2009.08.04 17:03 | buy | 4767 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
9513 | 2009.08.04 17:03 | buy | 4768 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
9514 | 2009.08.04 17:03 | buy | 4769 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
9515 | 2009.08.04 17:03 | buy | 4770 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
9516 | 2009.08.04 17:06 | buy | 4771 | 0.10 | 1.44045 | 1.43934 | 1.44134 | ||
9517 | 2009.08.04 17:06 | buy | 4772 | 0.10 | 1.44045 | 1.43934 | 1.44134 | ||
9518 | 2009.08.04 17:06 | buy | 4773 | 0.10 | 1.44045 | 1.43934 | 1.44134 | ||
9519 | 2009.08.04 17:06 | buy | 4774 | 0.10 | 1.44045 | 1.43934 | 1.44134 | ||
9520 | 2009.08.04 17:06 | buy | 4775 | 0.10 | 1.44045 | 1.43934 | 1.44134 | ||
9521 | 2009.08.04 17:10 | t/p | 4726 | 0.10 | 1.44075 | 1.43875 | 1.44075 | 8.90 | 3633.40 |
9522 | 2009.08.04 17:10 | t/p | 4727 | 0.10 | 1.44075 | 1.43875 | 1.44075 | 8.90 | 3642.30 |
9523 | 2009.08.04 17:10 | t/p | 4728 | 0.10 | 1.44075 | 1.43875 | 1.44075 | 8.90 | 3651.20 |
9524 | 2009.08.04 17:10 | t/p | 4729 | 0.10 | 1.44075 | 1.43875 | 1.44075 | 8.90 | 3660.10 |
9525 | 2009.08.04 17:10 | t/p | 4730 | 0.10 | 1.44075 | 1.43875 | 1.44075 | 8.90 | 3669.00 |
9526 | 2009.08.04 17:10 | t/p | 4751 | 0.10 | 1.44075 | 1.43875 | 1.44075 | 8.90 | 3677.90 |
9527 | 2009.08.04 17:10 | t/p | 4752 | 0.10 | 1.44075 | 1.43875 | 1.44075 | 8.90 | 3686.80 |
9528 | 2009.08.04 17:10 | t/p | 4753 | 0.10 | 1.44075 | 1.43875 | 1.44075 | 8.90 | 3695.70 |
9529 | 2009.08.04 17:10 | t/p | 4754 | 0.10 | 1.44075 | 1.43875 | 1.44075 | 8.90 | 3704.60 |
9530 | 2009.08.04 17:10 | t/p | 4755 | 0.10 | 1.44075 | 1.43875 | 1.44075 | 8.90 | 3713.50 |
9531 | 2009.08.04 17:10 | t/p | 4756 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3722.40 |
9532 | 2009.08.04 17:10 | t/p | 4757 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3731.30 |
9533 | 2009.08.04 17:10 | t/p | 4758 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3740.20 |
9534 | 2009.08.04 17:10 | t/p | 4759 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3749.10 |
9535 | 2009.08.04 17:10 | t/p | 4760 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3758.00 |
9536 | 2009.08.04 17:10 | t/p | 4761 | 0.10 | 1.44057 | 1.43857 | 1.44057 | 8.90 | 3766.90 |
9537 | 2009.08.04 17:10 | t/p | 4762 | 0.10 | 1.44057 | 1.43857 | 1.44057 | 8.90 | 3775.80 |
9538 | 2009.08.04 17:10 | t/p | 4763 | 0.10 | 1.44057 | 1.43857 | 1.44057 | 8.90 | 3784.70 |
9539 | 2009.08.04 17:10 | t/p | 4764 | 0.10 | 1.44057 | 1.43857 | 1.44057 | 8.90 | 3793.60 |
9540 | 2009.08.04 17:10 | t/p | 4765 | 0.10 | 1.44057 | 1.43857 | 1.44057 | 8.90 | 3802.50 |
9541 | 2009.08.04 17:10 | buy | 4776 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
9542 | 2009.08.04 17:10 | buy | 4777 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
9543 | 2009.08.04 17:10 | buy | 4778 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
9544 | 2009.08.04 17:10 | buy | 4779 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
9545 | 2009.08.04 17:10 | buy | 4780 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
9546 | 2009.08.04 17:13 | buy | 4781 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
9547 | 2009.08.04 17:13 | buy | 4782 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
9548 | 2009.08.04 17:13 | buy | 4783 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
9549 | 2009.08.04 17:13 | buy | 4784 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
9550 | 2009.08.04 17:13 | buy | 4785 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
9551 | 2009.08.04 17:16 | t/p | 4766 | 0.10 | 1.44153 | 1.43953 | 1.44153 | 8.90 | 3811.40 |
9552 | 2009.08.04 17:16 | t/p | 4767 | 0.10 | 1.44153 | 1.43953 | 1.44153 | 8.90 | 3820.30 |
9553 | 2009.08.04 17:16 | t/p | 4768 | 0.10 | 1.44153 | 1.43953 | 1.44153 | 8.90 | 3829.20 |
9554 | 2009.08.04 17:16 | t/p | 4769 | 0.10 | 1.44153 | 1.43953 | 1.44153 | 8.90 | 3838.10 |
9555 | 2009.08.04 17:16 | t/p | 4770 | 0.10 | 1.44153 | 1.43953 | 1.44153 | 8.90 | 3847.00 |
9556 | 2009.08.04 17:16 | t/p | 4771 | 0.10 | 1.44134 | 1.43934 | 1.44134 | 8.90 | 3855.90 |
9557 | 2009.08.04 17:16 | t/p | 4772 | 0.10 | 1.44134 | 1.43934 | 1.44134 | 8.90 | 3864.80 |
9558 | 2009.08.04 17:16 | t/p | 4773 | 0.10 | 1.44134 | 1.43934 | 1.44134 | 8.90 | 3873.70 |
9559 | 2009.08.04 17:16 | t/p | 4774 | 0.10 | 1.44134 | 1.43934 | 1.44134 | 8.90 | 3882.60 |
9560 | 2009.08.04 17:16 | t/p | 4775 | 0.10 | 1.44134 | 1.43934 | 1.44134 | 8.90 | 3891.50 |
9561 | 2009.08.04 17:16 | buy | 4786 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
9562 | 2009.08.04 17:16 | buy | 4787 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
9563 | 2009.08.04 17:16 | buy | 4788 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
9564 | 2009.08.04 17:16 | buy | 4789 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
9565 | 2009.08.04 17:16 | buy | 4790 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
9566 | 2009.08.04 17:20 | buy | 4791 | 0.10 | 1.44141 | 1.44030 | 1.44230 | ||
9567 | 2009.08.04 17:20 | buy | 4792 | 0.10 | 1.44141 | 1.44030 | 1.44230 | ||
9568 | 2009.08.04 17:20 | buy | 4793 | 0.10 | 1.44141 | 1.44030 | 1.44230 | ||
9569 | 2009.08.04 17:20 | buy | 4794 | 0.10 | 1.44141 | 1.44030 | 1.44230 | ||
9570 | 2009.08.04 17:20 | buy | 4795 | 0.10 | 1.44141 | 1.44030 | 1.44230 | ||
9571 | 2009.08.04 17:23 | buy | 4796 | 0.10 | 1.44160 | 1.44049 | 1.44249 | ||
9572 | 2009.08.04 17:23 | buy | 4797 | 0.10 | 1.44160 | 1.44049 | 1.44249 | ||
9573 | 2009.08.04 17:23 | buy | 4798 | 0.10 | 1.44160 | 1.44049 | 1.44249 | ||
9574 | 2009.08.04 17:23 | buy | 4799 | 0.10 | 1.44160 | 1.44049 | 1.44249 | ||
9575 | 2009.08.04 17:23 | buy | 4800 | 0.10 | 1.44160 | 1.44049 | 1.44249 | ||
9576 | 2009.08.04 17:26 | buy | 4801 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
9577 | 2009.08.04 17:26 | buy | 4802 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
9578 | 2009.08.04 17:26 | buy | 4803 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
9579 | 2009.08.04 17:26 | buy | 4804 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
9580 | 2009.08.04 17:26 | buy | 4805 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
9581 | 2009.08.04 17:26 | s/l | 4786 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 3880.40 |
9582 | 2009.08.04 17:26 | s/l | 4787 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 3869.30 |
9583 | 2009.08.04 17:26 | s/l | 4788 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 3858.20 |
9584 | 2009.08.04 17:26 | s/l | 4789 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 3847.10 |
9585 | 2009.08.04 17:26 | s/l | 4790 | 0.10 | 1.44068 | 1.44068 | 1.44268 | -11.10 | 3836.00 |
9586 | 2009.08.04 17:26 | buy | 4806 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
9587 | 2009.08.04 17:26 | buy | 4807 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
9588 | 2009.08.04 17:26 | buy | 4808 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
9589 | 2009.08.04 17:26 | buy | 4809 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
9590 | 2009.08.04 17:26 | buy | 4810 | 0.10 | 1.44079 | 1.43968 | 1.44168 | ||
9591 | 2009.08.04 17:30 | buy | 4811 | 0.10 | 1.44078 | 1.43967 | 1.44167 | ||
9592 | 2009.08.04 17:30 | buy | 4812 | 0.10 | 1.44078 | 1.43967 | 1.44167 | ||
9593 | 2009.08.04 17:30 | buy | 4813 | 0.10 | 1.44078 | 1.43967 | 1.44167 | ||
9594 | 2009.08.04 17:30 | buy | 4814 | 0.10 | 1.44078 | 1.43967 | 1.44167 | ||
9595 | 2009.08.04 17:30 | buy | 4815 | 0.10 | 1.44078 | 1.43967 | 1.44167 | ||
9596 | 2009.08.04 17:32 | buy | 4816 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
9597 | 2009.08.04 17:32 | buy | 4817 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
9598 | 2009.08.04 17:32 | buy | 4818 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
9599 | 2009.08.04 17:32 | buy | 4819 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
9600 | 2009.08.04 17:32 | buy | 4820 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
9601 | 2009.08.04 17:35 | buy | 4821 | 0.10 | 1.44093 | 1.43982 | 1.44182 | ||
9602 | 2009.08.04 17:35 | buy | 4822 | 0.10 | 1.44093 | 1.43982 | 1.44182 | ||
9603 | 2009.08.04 17:35 | buy | 4823 | 0.10 | 1.44093 | 1.43982 | 1.44182 | ||
9604 | 2009.08.04 17:35 | buy | 4824 | 0.10 | 1.44093 | 1.43982 | 1.44182 | ||
9605 | 2009.08.04 17:35 | buy | 4825 | 0.10 | 1.44093 | 1.43982 | 1.44182 | ||
9606 | 2009.08.04 17:37 | buy | 4826 | 0.10 | 1.44119 | 1.44008 | 1.44208 | ||
9607 | 2009.08.04 17:37 | buy | 4827 | 0.10 | 1.44119 | 1.44008 | 1.44208 | ||
9608 | 2009.08.04 17:37 | buy | 4828 | 0.10 | 1.44119 | 1.44008 | 1.44208 | ||
9609 | 2009.08.04 17:37 | buy | 4829 | 0.10 | 1.44119 | 1.44008 | 1.44208 | ||
9610 | 2009.08.04 17:37 | buy | 4830 | 0.10 | 1.44119 | 1.44008 | 1.44208 | ||
9611 | 2009.08.04 17:40 | buy | 4831 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
9612 | 2009.08.04 17:40 | buy | 4832 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
9613 | 2009.08.04 17:40 | buy | 4833 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
9614 | 2009.08.04 17:40 | buy | 4834 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
9615 | 2009.08.04 17:40 | buy | 4835 | 0.10 | 1.44068 | 1.43957 | 1.44157 | ||
9616 | 2009.08.04 17:42 | buy | 4836 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
9617 | 2009.08.04 17:42 | buy | 4837 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
9618 | 2009.08.04 17:42 | buy | 4838 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
9619 | 2009.08.04 17:42 | buy | 4839 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
9620 | 2009.08.04 17:42 | buy | 4840 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
9621 | 2009.08.04 17:45 | s/l | 4791 | 0.10 | 1.44030 | 1.44030 | 1.44230 | -11.10 | 3824.90 |
9622 | 2009.08.04 17:45 | s/l | 4792 | 0.10 | 1.44030 | 1.44030 | 1.44230 | -11.10 | 3813.80 |
9623 | 2009.08.04 17:45 | s/l | 4793 | 0.10 | 1.44030 | 1.44030 | 1.44230 | -11.10 | 3802.70 |
9624 | 2009.08.04 17:45 | s/l | 4794 | 0.10 | 1.44030 | 1.44030 | 1.44230 | -11.10 | 3791.60 |
9625 | 2009.08.04 17:45 | s/l | 4795 | 0.10 | 1.44030 | 1.44030 | 1.44230 | -11.10 | 3780.50 |
9626 | 2009.08.04 17:45 | s/l | 4796 | 0.10 | 1.44049 | 1.44049 | 1.44249 | -11.10 | 3769.40 |
9627 | 2009.08.04 17:45 | s/l | 4797 | 0.10 | 1.44049 | 1.44049 | 1.44249 | -11.10 | 3758.30 |
9628 | 2009.08.04 17:45 | s/l | 4798 | 0.10 | 1.44049 | 1.44049 | 1.44249 | -11.10 | 3747.20 |
9629 | 2009.08.04 17:45 | s/l | 4799 | 0.10 | 1.44049 | 1.44049 | 1.44249 | -11.10 | 3736.10 |
9630 | 2009.08.04 17:45 | s/l | 4800 | 0.10 | 1.44049 | 1.44049 | 1.44249 | -11.10 | 3725.00 |
9631 | 2009.08.04 17:45 | buy | 4841 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9632 | 2009.08.04 17:45 | buy | 4842 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9633 | 2009.08.04 17:45 | buy | 4843 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9634 | 2009.08.04 17:45 | buy | 4844 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9635 | 2009.08.04 17:45 | buy | 4845 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9636 | 2009.08.04 17:47 | buy | 4846 | 0.10 | 1.44042 | 1.43931 | 1.44131 | ||
9637 | 2009.08.04 17:47 | buy | 4847 | 0.10 | 1.44042 | 1.43931 | 1.44131 | ||
9638 | 2009.08.04 17:47 | buy | 4848 | 0.10 | 1.44042 | 1.43931 | 1.44131 | ||
9639 | 2009.08.04 17:47 | buy | 4849 | 0.10 | 1.44042 | 1.43931 | 1.44131 | ||
9640 | 2009.08.04 17:47 | buy | 4850 | 0.10 | 1.44042 | 1.43931 | 1.44131 | ||
9641 | 2009.08.04 17:50 | s/l | 4776 | 0.10 | 1.44010 | 1.44010 | 1.44210 | -11.10 | 3713.90 |
9642 | 2009.08.04 17:50 | s/l | 4777 | 0.10 | 1.44010 | 1.44010 | 1.44210 | -11.10 | 3702.80 |
9643 | 2009.08.04 17:50 | s/l | 4778 | 0.10 | 1.44010 | 1.44010 | 1.44210 | -11.10 | 3691.70 |
9644 | 2009.08.04 17:50 | s/l | 4779 | 0.10 | 1.44010 | 1.44010 | 1.44210 | -11.10 | 3680.60 |
9645 | 2009.08.04 17:50 | s/l | 4780 | 0.10 | 1.44010 | 1.44010 | 1.44210 | -11.10 | 3669.50 |
9646 | 2009.08.04 17:50 | s/l | 4781 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3658.40 |
9647 | 2009.08.04 17:50 | s/l | 4782 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3647.30 |
9648 | 2009.08.04 17:50 | s/l | 4783 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3636.20 |
9649 | 2009.08.04 17:50 | s/l | 4784 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3625.10 |
9650 | 2009.08.04 17:50 | s/l | 4785 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3614.00 |
9651 | 2009.08.04 17:50 | s/l | 4801 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3602.90 |
9652 | 2009.08.04 17:50 | s/l | 4802 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3591.80 |
9653 | 2009.08.04 17:50 | s/l | 4803 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3580.70 |
9654 | 2009.08.04 17:50 | s/l | 4804 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3569.60 |
9655 | 2009.08.04 17:50 | s/l | 4805 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3558.50 |
9656 | 2009.08.04 17:50 | s/l | 4806 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 3547.40 |
9657 | 2009.08.04 17:50 | s/l | 4807 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 3536.30 |
9658 | 2009.08.04 17:50 | s/l | 4808 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 3525.20 |
9659 | 2009.08.04 17:50 | s/l | 4809 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 3514.10 |
9660 | 2009.08.04 17:50 | s/l | 4810 | 0.10 | 1.43968 | 1.43968 | 1.44168 | -11.10 | 3503.00 |
9661 | 2009.08.04 17:50 | s/l | 4811 | 0.10 | 1.43967 | 1.43967 | 1.44167 | -11.10 | 3491.90 |
9662 | 2009.08.04 17:50 | s/l | 4812 | 0.10 | 1.43967 | 1.43967 | 1.44167 | -11.10 | 3480.80 |
9663 | 2009.08.04 17:50 | s/l | 4813 | 0.10 | 1.43967 | 1.43967 | 1.44167 | -11.10 | 3469.70 |
9664 | 2009.08.04 17:50 | s/l | 4814 | 0.10 | 1.43967 | 1.43967 | 1.44167 | -11.10 | 3458.60 |
9665 | 2009.08.04 17:50 | s/l | 4815 | 0.10 | 1.43967 | 1.43967 | 1.44167 | -11.10 | 3447.50 |
9666 | 2009.08.04 17:50 | s/l | 4816 | 0.10 | 1.43995 | 1.43995 | 1.44195 | -11.10 | 3436.40 |
9667 | 2009.08.04 17:50 | s/l | 4817 | 0.10 | 1.43995 | 1.43995 | 1.44195 | -11.10 | 3425.30 |
9668 | 2009.08.04 17:50 | s/l | 4818 | 0.10 | 1.43995 | 1.43995 | 1.44195 | -11.10 | 3414.20 |
9669 | 2009.08.04 17:50 | s/l | 4819 | 0.10 | 1.43995 | 1.43995 | 1.44195 | -11.10 | 3403.10 |
9670 | 2009.08.04 17:50 | s/l | 4820 | 0.10 | 1.43995 | 1.43995 | 1.44195 | -11.10 | 3392.00 |
9671 | 2009.08.04 17:50 | s/l | 4821 | 0.10 | 1.43982 | 1.43982 | 1.44182 | -11.10 | 3380.90 |
9672 | 2009.08.04 17:50 | s/l | 4822 | 0.10 | 1.43982 | 1.43982 | 1.44182 | -11.10 | 3369.80 |
9673 | 2009.08.04 17:50 | s/l | 4823 | 0.10 | 1.43982 | 1.43982 | 1.44182 | -11.10 | 3358.70 |
9674 | 2009.08.04 17:50 | s/l | 4824 | 0.10 | 1.43982 | 1.43982 | 1.44182 | -11.10 | 3347.60 |
9675 | 2009.08.04 17:50 | s/l | 4825 | 0.10 | 1.43982 | 1.43982 | 1.44182 | -11.10 | 3336.50 |
9676 | 2009.08.04 17:50 | s/l | 4826 | 0.10 | 1.44008 | 1.44008 | 1.44208 | -11.10 | 3325.40 |
9677 | 2009.08.04 17:50 | s/l | 4827 | 0.10 | 1.44008 | 1.44008 | 1.44208 | -11.10 | 3314.30 |
9678 | 2009.08.04 17:50 | s/l | 4828 | 0.10 | 1.44008 | 1.44008 | 1.44208 | -11.10 | 3303.20 |
9679 | 2009.08.04 17:50 | s/l | 4829 | 0.10 | 1.44008 | 1.44008 | 1.44208 | -11.10 | 3292.10 |
9680 | 2009.08.04 17:50 | s/l | 4830 | 0.10 | 1.44008 | 1.44008 | 1.44208 | -11.10 | 3281.00 |
9681 | 2009.08.04 17:50 | s/l | 4836 | 0.10 | 1.43970 | 1.43970 | 1.44170 | -11.10 | 3269.90 |
9682 | 2009.08.04 17:50 | s/l | 4837 | 0.10 | 1.43970 | 1.43970 | 1.44170 | -11.10 | 3258.80 |
9683 | 2009.08.04 17:50 | s/l | 4838 | 0.10 | 1.43970 | 1.43970 | 1.44170 | -11.10 | 3247.70 |
9684 | 2009.08.04 17:50 | s/l | 4839 | 0.10 | 1.43970 | 1.43970 | 1.44170 | -11.10 | 3236.60 |
9685 | 2009.08.04 17:50 | s/l | 4840 | 0.10 | 1.43970 | 1.43970 | 1.44170 | -11.10 | 3225.50 |
9686 | 2009.08.04 17:50 | buy | 4851 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
9687 | 2009.08.04 17:50 | buy | 4852 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
9688 | 2009.08.04 17:50 | buy | 4853 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
9689 | 2009.08.04 17:50 | buy | 4854 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
9690 | 2009.08.04 17:50 | buy | 4855 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
9691 | 2009.08.04 17:52 | buy | 4856 | 0.10 | 1.44004 | 1.43893 | 1.44093 | ||
9692 | 2009.08.04 17:52 | buy | 4857 | 0.10 | 1.44004 | 1.43893 | 1.44093 | ||
9693 | 2009.08.04 17:52 | buy | 4858 | 0.10 | 1.44004 | 1.43893 | 1.44093 | ||
9694 | 2009.08.04 17:52 | buy | 4859 | 0.10 | 1.44004 | 1.43893 | 1.44093 | ||
9695 | 2009.08.04 17:52 | buy | 4860 | 0.10 | 1.44004 | 1.43893 | 1.44093 | ||
9696 | 2009.08.04 17:55 | buy | 4861 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
9697 | 2009.08.04 17:55 | buy | 4862 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
9698 | 2009.08.04 17:55 | buy | 4863 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
9699 | 2009.08.04 17:55 | buy | 4864 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
9700 | 2009.08.04 17:55 | buy | 4865 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
9701 | 2009.08.04 17:57 | buy | 4866 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9702 | 2009.08.04 17:57 | buy | 4867 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9703 | 2009.08.04 17:57 | buy | 4868 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9704 | 2009.08.04 17:57 | buy | 4869 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9705 | 2009.08.04 17:57 | buy | 4870 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
9706 | 2009.08.04 17:59 | buy | 4871 | 0.10 | 1.43999 | 1.43888 | 1.44088 | ||
9707 | 2009.08.04 17:59 | buy | 4872 | 0.10 | 1.43999 | 1.43888 | 1.44088 | ||
9708 | 2009.08.04 17:59 | buy | 4873 | 0.10 | 1.43999 | 1.43888 | 1.44088 | ||
9709 | 2009.08.04 17:59 | buy | 4874 | 0.10 | 1.43999 | 1.43888 | 1.44088 | ||
9710 | 2009.08.04 17:59 | buy | 4875 | 0.10 | 1.43999 | 1.43888 | 1.44088 | ||
9711 | 2009.08.04 18:00 | buy | 4876 | 0.10 | 1.44003 | 1.43892 | 1.44092 | ||
9712 | 2009.08.04 18:00 | buy | 4877 | 0.10 | 1.44003 | 1.43892 | 1.44092 | ||
9713 | 2009.08.04 18:00 | buy | 4878 | 0.10 | 1.44003 | 1.43892 | 1.44092 | ||
9714 | 2009.08.04 18:00 | buy | 4879 | 0.10 | 1.44003 | 1.43892 | 1.44092 | ||
9715 | 2009.08.04 18:00 | buy | 4880 | 0.10 | 1.44003 | 1.43892 | 1.44092 | ||
9716 | 2009.08.04 18:02 | s/l | 4831 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 3214.40 |
9717 | 2009.08.04 18:02 | s/l | 4832 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 3203.30 |
9718 | 2009.08.04 18:02 | s/l | 4833 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 3192.20 |
9719 | 2009.08.04 18:02 | s/l | 4834 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 3181.10 |
9720 | 2009.08.04 18:02 | s/l | 4835 | 0.10 | 1.43957 | 1.43957 | 1.44157 | -11.10 | 3170.00 |
9721 | 2009.08.04 18:02 | buy | 4881 | 0.10 | 1.43958 | 1.43847 | 1.44047 | ||
9722 | 2009.08.04 18:02 | buy | 4882 | 0.10 | 1.43958 | 1.43847 | 1.44047 | ||
9723 | 2009.08.04 18:02 | buy | 4883 | 0.10 | 1.43958 | 1.43847 | 1.44047 | ||
9724 | 2009.08.04 18:02 | buy | 4884 | 0.10 | 1.43958 | 1.43847 | 1.44047 | ||
9725 | 2009.08.04 18:02 | buy | 4885 | 0.10 | 1.43958 | 1.43847 | 1.44047 | ||
9726 | 2009.08.04 18:05 | buy | 4886 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
9727 | 2009.08.04 18:05 | buy | 4887 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
9728 | 2009.08.04 18:05 | buy | 4888 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
9729 | 2009.08.04 18:05 | buy | 4889 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
9730 | 2009.08.04 18:05 | buy | 4890 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
9731 | 2009.08.04 18:07 | s/l | 4846 | 0.10 | 1.43931 | 1.43931 | 1.44131 | -11.10 | 3158.90 |
9732 | 2009.08.04 18:07 | s/l | 4847 | 0.10 | 1.43931 | 1.43931 | 1.44131 | -11.10 | 3147.80 |
9733 | 2009.08.04 18:07 | s/l | 4848 | 0.10 | 1.43931 | 1.43931 | 1.44131 | -11.10 | 3136.70 |
9734 | 2009.08.04 18:07 | s/l | 4849 | 0.10 | 1.43931 | 1.43931 | 1.44131 | -11.10 | 3125.60 |
9735 | 2009.08.04 18:07 | s/l | 4850 | 0.10 | 1.43931 | 1.43931 | 1.44131 | -11.10 | 3114.50 |
9736 | 2009.08.04 18:07 | buy | 4891 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
9737 | 2009.08.04 18:07 | buy | 4892 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
9738 | 2009.08.04 18:07 | buy | 4893 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
9739 | 2009.08.04 18:07 | buy | 4894 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
9740 | 2009.08.04 18:07 | buy | 4895 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
9741 | 2009.08.04 18:10 | buy | 4896 | 0.10 | 1.44034 | 1.43923 | 1.44123 | ||
9742 | 2009.08.04 18:10 | buy | 4897 | 0.10 | 1.44034 | 1.43923 | 1.44123 | ||
9743 | 2009.08.04 18:10 | buy | 4898 | 0.10 | 1.44034 | 1.43923 | 1.44123 | ||
9744 | 2009.08.04 18:10 | buy | 4899 | 0.10 | 1.44034 | 1.43923 | 1.44123 | ||
9745 | 2009.08.04 18:10 | buy | 4900 | 0.10 | 1.44034 | 1.43923 | 1.44123 | ||
9746 | 2009.08.04 18:12 | buy | 4901 | 0.10 | 1.44015 | 1.43904 | 1.44104 | ||
9747 | 2009.08.04 18:12 | buy | 4902 | 0.10 | 1.44015 | 1.43904 | 1.44104 | ||
9748 | 2009.08.04 18:12 | buy | 4903 | 0.10 | 1.44015 | 1.43904 | 1.44104 | ||
9749 | 2009.08.04 18:12 | buy | 4904 | 0.10 | 1.44015 | 1.43904 | 1.44104 | ||
9750 | 2009.08.04 18:12 | buy | 4905 | 0.10 | 1.44015 | 1.43904 | 1.44104 | ||
9751 | 2009.08.04 18:15 | t/p | 4851 | 0.10 | 1.44067 | 1.43867 | 1.44067 | 8.90 | 3123.40 |
9752 | 2009.08.04 18:15 | t/p | 4852 | 0.10 | 1.44067 | 1.43867 | 1.44067 | 8.90 | 3132.30 |
9753 | 2009.08.04 18:15 | t/p | 4853 | 0.10 | 1.44067 | 1.43867 | 1.44067 | 8.90 | 3141.20 |
9754 | 2009.08.04 18:15 | t/p | 4854 | 0.10 | 1.44067 | 1.43867 | 1.44067 | 8.90 | 3150.10 |
9755 | 2009.08.04 18:15 | t/p | 4855 | 0.10 | 1.44067 | 1.43867 | 1.44067 | 8.90 | 3159.00 |
9756 | 2009.08.04 18:15 | t/p | 4861 | 0.10 | 1.44080 | 1.43880 | 1.44080 | 8.90 | 3167.90 |
9757 | 2009.08.04 18:15 | t/p | 4862 | 0.10 | 1.44080 | 1.43880 | 1.44080 | 8.90 | 3176.80 |
9758 | 2009.08.04 18:15 | t/p | 4863 | 0.10 | 1.44080 | 1.43880 | 1.44080 | 8.90 | 3185.70 |
9759 | 2009.08.04 18:15 | t/p | 4864 | 0.10 | 1.44080 | 1.43880 | 1.44080 | 8.90 | 3194.60 |
9760 | 2009.08.04 18:15 | t/p | 4865 | 0.10 | 1.44080 | 1.43880 | 1.44080 | 8.90 | 3203.50 |
9761 | 2009.08.04 18:15 | t/p | 4881 | 0.10 | 1.44047 | 1.43847 | 1.44047 | 8.90 | 3212.40 |
9762 | 2009.08.04 18:15 | t/p | 4882 | 0.10 | 1.44047 | 1.43847 | 1.44047 | 8.90 | 3221.30 |
9763 | 2009.08.04 18:15 | t/p | 4883 | 0.10 | 1.44047 | 1.43847 | 1.44047 | 8.90 | 3230.20 |
9764 | 2009.08.04 18:15 | t/p | 4884 | 0.10 | 1.44047 | 1.43847 | 1.44047 | 8.90 | 3239.10 |
9765 | 2009.08.04 18:15 | t/p | 4885 | 0.10 | 1.44047 | 1.43847 | 1.44047 | 8.90 | 3248.00 |
9766 | 2009.08.04 18:15 | t/p | 4886 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.90 | 3256.90 |
9767 | 2009.08.04 18:15 | t/p | 4887 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.90 | 3265.80 |
9768 | 2009.08.04 18:15 | t/p | 4888 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.90 | 3274.70 |
9769 | 2009.08.04 18:15 | t/p | 4889 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.90 | 3283.60 |
9770 | 2009.08.04 18:15 | t/p | 4890 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.90 | 3292.50 |
9771 | 2009.08.04 18:15 | t/p | 4891 | 0.10 | 1.44028 | 1.43828 | 1.44028 | 8.90 | 3301.40 |
9772 | 2009.08.04 18:15 | t/p | 4892 | 0.10 | 1.44028 | 1.43828 | 1.44028 | 8.90 | 3310.30 |
9773 | 2009.08.04 18:15 | t/p | 4893 | 0.10 | 1.44028 | 1.43828 | 1.44028 | 8.90 | 3319.20 |
9774 | 2009.08.04 18:15 | t/p | 4894 | 0.10 | 1.44028 | 1.43828 | 1.44028 | 8.90 | 3328.10 |
9775 | 2009.08.04 18:15 | t/p | 4895 | 0.10 | 1.44028 | 1.43828 | 1.44028 | 8.90 | 3337.00 |
9776 | 2009.08.04 18:15 | buy | 4906 | 0.10 | 1.44091 | 1.43980 | 1.44180 | ||
9777 | 2009.08.04 18:15 | buy | 4907 | 0.10 | 1.44091 | 1.43980 | 1.44180 | ||
9778 | 2009.08.04 18:15 | buy | 4908 | 0.10 | 1.44091 | 1.43980 | 1.44180 | ||
9779 | 2009.08.04 18:15 | buy | 4909 | 0.10 | 1.44091 | 1.43980 | 1.44180 | ||
9780 | 2009.08.04 18:15 | buy | 4910 | 0.10 | 1.44091 | 1.43980 | 1.44180 | ||
9781 | 2009.08.04 18:17 | buy | 4911 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9782 | 2009.08.04 18:17 | buy | 4912 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9783 | 2009.08.04 18:17 | buy | 4913 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9784 | 2009.08.04 18:17 | buy | 4914 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9785 | 2009.08.04 18:17 | buy | 4915 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9786 | 2009.08.04 18:20 | t/p | 4841 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 3345.90 |
9787 | 2009.08.04 18:20 | t/p | 4842 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 3354.80 |
9788 | 2009.08.04 18:20 | t/p | 4843 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 3363.70 |
9789 | 2009.08.04 18:20 | t/p | 4844 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 3372.60 |
9790 | 2009.08.04 18:20 | t/p | 4845 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 3381.50 |
9791 | 2009.08.04 18:20 | t/p | 4856 | 0.10 | 1.44093 | 1.43893 | 1.44093 | 8.90 | 3390.40 |
9792 | 2009.08.04 18:20 | t/p | 4857 | 0.10 | 1.44093 | 1.43893 | 1.44093 | 8.90 | 3399.30 |
9793 | 2009.08.04 18:20 | t/p | 4858 | 0.10 | 1.44093 | 1.43893 | 1.44093 | 8.90 | 3408.20 |
9794 | 2009.08.04 18:20 | t/p | 4859 | 0.10 | 1.44093 | 1.43893 | 1.44093 | 8.90 | 3417.10 |
9795 | 2009.08.04 18:20 | t/p | 4860 | 0.10 | 1.44093 | 1.43893 | 1.44093 | 8.90 | 3426.00 |
9796 | 2009.08.04 18:20 | t/p | 4866 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 3434.90 |
9797 | 2009.08.04 18:20 | t/p | 4867 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 3443.80 |
9798 | 2009.08.04 18:20 | t/p | 4868 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 3452.70 |
9799 | 2009.08.04 18:20 | t/p | 4869 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 3461.60 |
9800 | 2009.08.04 18:20 | t/p | 4870 | 0.10 | 1.44118 | 1.43918 | 1.44118 | 8.90 | 3470.50 |
9801 | 2009.08.04 18:20 | t/p | 4871 | 0.10 | 1.44088 | 1.43888 | 1.44088 | 8.90 | 3479.40 |
9802 | 2009.08.04 18:20 | t/p | 4872 | 0.10 | 1.44088 | 1.43888 | 1.44088 | 8.90 | 3488.30 |
9803 | 2009.08.04 18:20 | t/p | 4873 | 0.10 | 1.44088 | 1.43888 | 1.44088 | 8.90 | 3497.20 |
9804 | 2009.08.04 18:20 | t/p | 4874 | 0.10 | 1.44088 | 1.43888 | 1.44088 | 8.90 | 3506.10 |
9805 | 2009.08.04 18:20 | t/p | 4875 | 0.10 | 1.44088 | 1.43888 | 1.44088 | 8.90 | 3515.00 |
9806 | 2009.08.04 18:20 | t/p | 4876 | 0.10 | 1.44092 | 1.43892 | 1.44092 | 8.90 | 3523.90 |
9807 | 2009.08.04 18:20 | t/p | 4877 | 0.10 | 1.44092 | 1.43892 | 1.44092 | 8.90 | 3532.80 |
9808 | 2009.08.04 18:20 | t/p | 4878 | 0.10 | 1.44092 | 1.43892 | 1.44092 | 8.90 | 3541.70 |
9809 | 2009.08.04 18:20 | t/p | 4879 | 0.10 | 1.44092 | 1.43892 | 1.44092 | 8.90 | 3550.60 |
9810 | 2009.08.04 18:20 | t/p | 4880 | 0.10 | 1.44092 | 1.43892 | 1.44092 | 8.90 | 3559.50 |
9811 | 2009.08.04 18:20 | t/p | 4896 | 0.10 | 1.44123 | 1.43923 | 1.44123 | 8.90 | 3568.40 |
9812 | 2009.08.04 18:20 | t/p | 4897 | 0.10 | 1.44123 | 1.43923 | 1.44123 | 8.90 | 3577.30 |
9813 | 2009.08.04 18:20 | t/p | 4898 | 0.10 | 1.44123 | 1.43923 | 1.44123 | 8.90 | 3586.20 |
9814 | 2009.08.04 18:20 | t/p | 4899 | 0.10 | 1.44123 | 1.43923 | 1.44123 | 8.90 | 3595.10 |
9815 | 2009.08.04 18:20 | t/p | 4900 | 0.10 | 1.44123 | 1.43923 | 1.44123 | 8.90 | 3604.00 |
9816 | 2009.08.04 18:20 | t/p | 4901 | 0.10 | 1.44104 | 1.43904 | 1.44104 | 8.90 | 3612.90 |
9817 | 2009.08.04 18:20 | t/p | 4902 | 0.10 | 1.44104 | 1.43904 | 1.44104 | 8.90 | 3621.80 |
9818 | 2009.08.04 18:20 | t/p | 4903 | 0.10 | 1.44104 | 1.43904 | 1.44104 | 8.90 | 3630.70 |
9819 | 2009.08.04 18:20 | t/p | 4904 | 0.10 | 1.44104 | 1.43904 | 1.44104 | 8.90 | 3639.60 |
9820 | 2009.08.04 18:20 | t/p | 4905 | 0.10 | 1.44104 | 1.43904 | 1.44104 | 8.90 | 3648.50 |
9821 | 2009.08.04 18:20 | buy | 4916 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
9822 | 2009.08.04 18:20 | buy | 4917 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
9823 | 2009.08.04 18:20 | buy | 4918 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
9824 | 2009.08.04 18:20 | buy | 4919 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
9825 | 2009.08.04 18:20 | buy | 4920 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
9826 | 2009.08.04 18:22 | buy | 4921 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
9827 | 2009.08.04 18:22 | buy | 4922 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
9828 | 2009.08.04 18:22 | buy | 4923 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
9829 | 2009.08.04 18:22 | buy | 4924 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
9830 | 2009.08.04 18:22 | buy | 4925 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
9831 | 2009.08.04 18:25 | buy | 4926 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
9832 | 2009.08.04 18:25 | buy | 4927 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
9833 | 2009.08.04 18:25 | buy | 4928 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
9834 | 2009.08.04 18:25 | buy | 4929 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
9835 | 2009.08.04 18:25 | buy | 4930 | 0.10 | 1.44129 | 1.44018 | 1.44218 | ||
9836 | 2009.08.04 18:27 | buy | 4931 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9837 | 2009.08.04 18:27 | buy | 4932 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9838 | 2009.08.04 18:27 | buy | 4933 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9839 | 2009.08.04 18:27 | buy | 4934 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9840 | 2009.08.04 18:27 | buy | 4935 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
9841 | 2009.08.04 18:27 | buy | 4936 | 0.10 | 1.44099 | 1.43988 | 1.44188 | ||
9842 | 2009.08.04 18:27 | buy | 4937 | 0.10 | 1.44099 | 1.43988 | 1.44188 | ||
9843 | 2009.08.04 18:27 | buy | 4938 | 0.10 | 1.44099 | 1.43988 | 1.44188 | ||
9844 | 2009.08.04 18:27 | buy | 4939 | 0.10 | 1.44099 | 1.43988 | 1.44188 | ||
9845 | 2009.08.04 18:27 | buy | 4940 | 0.10 | 1.44099 | 1.43988 | 1.44188 | ||
9846 | 2009.08.04 18:30 | buy | 4941 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
9847 | 2009.08.04 18:30 | buy | 4942 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
9848 | 2009.08.04 18:30 | buy | 4943 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
9849 | 2009.08.04 18:30 | buy | 4944 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
9850 | 2009.08.04 18:30 | buy | 4945 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
9851 | 2009.08.04 18:32 | buy | 4946 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
9852 | 2009.08.04 18:32 | buy | 4947 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
9853 | 2009.08.04 18:32 | buy | 4948 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
9854 | 2009.08.04 18:32 | buy | 4949 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
9855 | 2009.08.04 18:32 | buy | 4950 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
9856 | 2009.08.04 18:35 | buy | 4951 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
9857 | 2009.08.04 18:35 | buy | 4952 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
9858 | 2009.08.04 18:35 | buy | 4953 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
9859 | 2009.08.04 18:35 | buy | 4954 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
9860 | 2009.08.04 18:35 | buy | 4955 | 0.10 | 1.44110 | 1.43999 | 1.44199 | ||
9861 | 2009.08.04 18:37 | buy | 4956 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
9862 | 2009.08.04 18:37 | buy | 4957 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
9863 | 2009.08.04 18:37 | buy | 4958 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
9864 | 2009.08.04 18:37 | buy | 4959 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
9865 | 2009.08.04 18:37 | buy | 4960 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
9866 | 2009.08.04 18:40 | t/p | 4911 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 3657.40 |
9867 | 2009.08.04 18:40 | t/p | 4912 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 3666.30 |
9868 | 2009.08.04 18:40 | t/p | 4913 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 3675.20 |
9869 | 2009.08.04 18:40 | t/p | 4914 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 3684.10 |
9870 | 2009.08.04 18:40 | t/p | 4915 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 3693.00 |
9871 | 2009.08.04 18:40 | t/p | 4931 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 3701.90 |
9872 | 2009.08.04 18:40 | t/p | 4932 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 3710.80 |
9873 | 2009.08.04 18:40 | t/p | 4933 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 3719.70 |
9874 | 2009.08.04 18:40 | t/p | 4934 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 3728.60 |
9875 | 2009.08.04 18:40 | t/p | 4935 | 0.10 | 1.44161 | 1.43961 | 1.44161 | 8.90 | 3737.50 |
9876 | 2009.08.04 18:40 | t/p | 4956 | 0.10 | 1.44155 | 1.43955 | 1.44155 | 8.90 | 3746.40 |
9877 | 2009.08.04 18:40 | t/p | 4957 | 0.10 | 1.44155 | 1.43955 | 1.44155 | 8.90 | 3755.30 |
9878 | 2009.08.04 18:40 | t/p | 4958 | 0.10 | 1.44155 | 1.43955 | 1.44155 | 8.90 | 3764.20 |
9879 | 2009.08.04 18:40 | t/p | 4959 | 0.10 | 1.44155 | 1.43955 | 1.44155 | 8.90 | 3773.10 |
9880 | 2009.08.04 18:40 | t/p | 4960 | 0.10 | 1.44155 | 1.43955 | 1.44155 | 8.90 | 3782.00 |
9881 | 2009.08.04 18:40 | buy | 4961 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
9882 | 2009.08.04 18:40 | buy | 4962 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
9883 | 2009.08.04 18:40 | buy | 4963 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
9884 | 2009.08.04 18:40 | buy | 4964 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
9885 | 2009.08.04 18:40 | buy | 4965 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
9886 | 2009.08.04 18:42 | buy | 4966 | 0.10 | 1.44154 | 1.44043 | 1.44243 | ||
9887 | 2009.08.04 18:42 | buy | 4967 | 0.10 | 1.44154 | 1.44043 | 1.44243 | ||
9888 | 2009.08.04 18:42 | buy | 4968 | 0.10 | 1.44154 | 1.44043 | 1.44243 | ||
9889 | 2009.08.04 18:42 | buy | 4969 | 0.10 | 1.44154 | 1.44043 | 1.44243 | ||
9890 | 2009.08.04 18:42 | buy | 4970 | 0.10 | 1.44154 | 1.44043 | 1.44243 | ||
9891 | 2009.08.04 18:45 | t/p | 4906 | 0.10 | 1.44180 | 1.43980 | 1.44180 | 8.90 | 3790.90 |
9892 | 2009.08.04 18:45 | t/p | 4907 | 0.10 | 1.44180 | 1.43980 | 1.44180 | 8.90 | 3799.80 |
9893 | 2009.08.04 18:45 | t/p | 4908 | 0.10 | 1.44180 | 1.43980 | 1.44180 | 8.90 | 3808.70 |
9894 | 2009.08.04 18:45 | t/p | 4909 | 0.10 | 1.44180 | 1.43980 | 1.44180 | 8.90 | 3817.60 |
9895 | 2009.08.04 18:45 | t/p | 4910 | 0.10 | 1.44180 | 1.43980 | 1.44180 | 8.90 | 3826.50 |
9896 | 2009.08.04 18:45 | t/p | 4921 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 3835.40 |
9897 | 2009.08.04 18:45 | t/p | 4922 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 3844.30 |
9898 | 2009.08.04 18:45 | t/p | 4923 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 3853.20 |
9899 | 2009.08.04 18:45 | t/p | 4924 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 3862.10 |
9900 | 2009.08.04 18:45 | t/p | 4925 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 3871.00 |
9901 | 2009.08.04 18:45 | t/p | 4926 | 0.10 | 1.44218 | 1.44018 | 1.44218 | 8.90 | 3879.90 |
9902 | 2009.08.04 18:45 | t/p | 4927 | 0.10 | 1.44218 | 1.44018 | 1.44218 | 8.90 | 3888.80 |
9903 | 2009.08.04 18:45 | t/p | 4928 | 0.10 | 1.44218 | 1.44018 | 1.44218 | 8.90 | 3897.70 |
9904 | 2009.08.04 18:45 | t/p | 4929 | 0.10 | 1.44218 | 1.44018 | 1.44218 | 8.90 | 3906.60 |
9905 | 2009.08.04 18:45 | t/p | 4930 | 0.10 | 1.44218 | 1.44018 | 1.44218 | 8.90 | 3915.50 |
9906 | 2009.08.04 18:45 | t/p | 4936 | 0.10 | 1.44188 | 1.43988 | 1.44188 | 8.90 | 3924.40 |
9907 | 2009.08.04 18:45 | t/p | 4937 | 0.10 | 1.44188 | 1.43988 | 1.44188 | 8.90 | 3933.30 |
9908 | 2009.08.04 18:45 | t/p | 4938 | 0.10 | 1.44188 | 1.43988 | 1.44188 | 8.90 | 3942.20 |
9909 | 2009.08.04 18:45 | t/p | 4939 | 0.10 | 1.44188 | 1.43988 | 1.44188 | 8.90 | 3951.10 |
9910 | 2009.08.04 18:45 | t/p | 4940 | 0.10 | 1.44188 | 1.43988 | 1.44188 | 8.90 | 3960.00 |
9911 | 2009.08.04 18:45 | t/p | 4941 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 3968.90 |
9912 | 2009.08.04 18:45 | t/p | 4942 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 3977.80 |
9913 | 2009.08.04 18:45 | t/p | 4943 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 3986.70 |
9914 | 2009.08.04 18:45 | t/p | 4944 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 3995.60 |
9915 | 2009.08.04 18:45 | t/p | 4945 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 4004.50 |
9916 | 2009.08.04 18:45 | t/p | 4946 | 0.10 | 1.44177 | 1.43977 | 1.44177 | 8.90 | 4013.40 |
9917 | 2009.08.04 18:45 | t/p | 4947 | 0.10 | 1.44177 | 1.43977 | 1.44177 | 8.90 | 4022.30 |
9918 | 2009.08.04 18:45 | t/p | 4948 | 0.10 | 1.44177 | 1.43977 | 1.44177 | 8.90 | 4031.20 |
9919 | 2009.08.04 18:45 | t/p | 4949 | 0.10 | 1.44177 | 1.43977 | 1.44177 | 8.90 | 4040.10 |
9920 | 2009.08.04 18:45 | t/p | 4950 | 0.10 | 1.44177 | 1.43977 | 1.44177 | 8.90 | 4049.00 |
9921 | 2009.08.04 18:45 | t/p | 4951 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 4057.90 |
9922 | 2009.08.04 18:45 | t/p | 4952 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 4066.80 |
9923 | 2009.08.04 18:45 | t/p | 4953 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 4075.70 |
9924 | 2009.08.04 18:45 | t/p | 4954 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 4084.60 |
9925 | 2009.08.04 18:45 | t/p | 4955 | 0.10 | 1.44199 | 1.43999 | 1.44199 | 8.90 | 4093.50 |
9926 | 2009.08.04 18:45 | buy | 4971 | 0.10 | 1.44243 | 1.44132 | 1.44332 | ||
9927 | 2009.08.04 18:45 | buy | 4972 | 0.10 | 1.44243 | 1.44132 | 1.44332 | ||
9928 | 2009.08.04 18:45 | buy | 4973 | 0.10 | 1.44243 | 1.44132 | 1.44332 | ||
9929 | 2009.08.04 18:45 | buy | 4974 | 0.10 | 1.44243 | 1.44132 | 1.44332 | ||
9930 | 2009.08.04 18:45 | buy | 4975 | 0.10 | 1.44243 | 1.44132 | 1.44332 | ||
9931 | 2009.08.04 18:47 | buy | 4976 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
9932 | 2009.08.04 18:47 | buy | 4977 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
9933 | 2009.08.04 18:47 | buy | 4978 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
9934 | 2009.08.04 18:47 | buy | 4979 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
9935 | 2009.08.04 18:47 | buy | 4980 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
9936 | 2009.08.04 18:50 | t/p | 4916 | 0.10 | 1.44237 | 1.44037 | 1.44237 | 8.90 | 4102.40 |
9937 | 2009.08.04 18:50 | t/p | 4917 | 0.10 | 1.44237 | 1.44037 | 1.44237 | 8.90 | 4111.30 |
9938 | 2009.08.04 18:50 | t/p | 4918 | 0.10 | 1.44237 | 1.44037 | 1.44237 | 8.90 | 4120.20 |
9939 | 2009.08.04 18:50 | t/p | 4919 | 0.10 | 1.44237 | 1.44037 | 1.44237 | 8.90 | 4129.10 |
9940 | 2009.08.04 18:50 | t/p | 4920 | 0.10 | 1.44237 | 1.44037 | 1.44237 | 8.90 | 4138.00 |
9941 | 2009.08.04 18:50 | t/p | 4961 | 0.10 | 1.44265 | 1.44065 | 1.44265 | 8.90 | 4146.90 |
9942 | 2009.08.04 18:50 | t/p | 4962 | 0.10 | 1.44265 | 1.44065 | 1.44265 | 8.90 | 4155.80 |
9943 | 2009.08.04 18:50 | t/p | 4963 | 0.10 | 1.44265 | 1.44065 | 1.44265 | 8.90 | 4164.70 |
9944 | 2009.08.04 18:50 | t/p | 4964 | 0.10 | 1.44265 | 1.44065 | 1.44265 | 8.90 | 4173.60 |
9945 | 2009.08.04 18:50 | t/p | 4965 | 0.10 | 1.44265 | 1.44065 | 1.44265 | 8.90 | 4182.50 |
9946 | 2009.08.04 18:50 | t/p | 4966 | 0.10 | 1.44243 | 1.44043 | 1.44243 | 8.90 | 4191.40 |
9947 | 2009.08.04 18:50 | t/p | 4967 | 0.10 | 1.44243 | 1.44043 | 1.44243 | 8.90 | 4200.30 |
9948 | 2009.08.04 18:50 | t/p | 4968 | 0.10 | 1.44243 | 1.44043 | 1.44243 | 8.90 | 4209.20 |
9949 | 2009.08.04 18:50 | t/p | 4969 | 0.10 | 1.44243 | 1.44043 | 1.44243 | 8.90 | 4218.10 |
9950 | 2009.08.04 18:50 | t/p | 4970 | 0.10 | 1.44243 | 1.44043 | 1.44243 | 8.90 | 4227.00 |
9951 | 2009.08.04 18:50 | buy | 4981 | 0.10 | 1.44309 | 1.44198 | 1.44398 | ||
9952 | 2009.08.04 18:50 | buy | 4982 | 0.10 | 1.44309 | 1.44198 | 1.44398 | ||
9953 | 2009.08.04 18:50 | buy | 4983 | 0.10 | 1.44309 | 1.44198 | 1.44398 | ||
9954 | 2009.08.04 18:50 | buy | 4984 | 0.10 | 1.44309 | 1.44198 | 1.44398 | ||
9955 | 2009.08.04 18:50 | buy | 4985 | 0.10 | 1.44309 | 1.44198 | 1.44398 | ||
9956 | 2009.08.04 18:52 | buy | 4986 | 0.10 | 1.44265 | 1.44154 | 1.44354 | ||
9957 | 2009.08.04 18:52 | buy | 4987 | 0.10 | 1.44265 | 1.44154 | 1.44354 | ||
9958 | 2009.08.04 18:52 | buy | 4988 | 0.10 | 1.44265 | 1.44154 | 1.44354 | ||
9959 | 2009.08.04 18:52 | buy | 4989 | 0.10 | 1.44265 | 1.44154 | 1.44354 | ||
9960 | 2009.08.04 18:52 | buy | 4990 | 0.10 | 1.44265 | 1.44154 | 1.44354 | ||
9961 | 2009.08.04 18:55 | buy | 4991 | 0.10 | 1.44287 | 1.44176 | 1.44376 | ||
9962 | 2009.08.04 18:55 | buy | 4992 | 0.10 | 1.44287 | 1.44176 | 1.44376 | ||
9963 | 2009.08.04 18:55 | buy | 4993 | 0.10 | 1.44287 | 1.44176 | 1.44376 | ||
9964 | 2009.08.04 18:55 | buy | 4994 | 0.10 | 1.44287 | 1.44176 | 1.44376 | ||
9965 | 2009.08.04 18:55 | buy | 4995 | 0.10 | 1.44287 | 1.44176 | 1.44376 | ||
9966 | 2009.08.04 18:57 | buy | 4996 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
9967 | 2009.08.04 18:57 | buy | 4997 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
9968 | 2009.08.04 18:57 | buy | 4998 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
9969 | 2009.08.04 18:57 | buy | 4999 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
9970 | 2009.08.04 18:57 | buy | 5000 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
9971 | 2009.08.04 18:59 | buy | 5001 | 0.10 | 1.44299 | 1.44188 | 1.44388 | ||
9972 | 2009.08.04 18:59 | buy | 5002 | 0.10 | 1.44299 | 1.44188 | 1.44388 | ||
9973 | 2009.08.04 18:59 | buy | 5003 | 0.10 | 1.44299 | 1.44188 | 1.44388 | ||
9974 | 2009.08.04 18:59 | buy | 5004 | 0.10 | 1.44299 | 1.44188 | 1.44388 | ||
9975 | 2009.08.04 18:59 | buy | 5005 | 0.10 | 1.44299 | 1.44188 | 1.44388 | ||
9976 | 2009.08.04 19:00 | buy | 5006 | 0.10 | 1.44303 | 1.44192 | 1.44392 | ||
9977 | 2009.08.04 19:00 | buy | 5007 | 0.10 | 1.44303 | 1.44192 | 1.44392 | ||
9978 | 2009.08.04 19:00 | buy | 5008 | 0.10 | 1.44303 | 1.44192 | 1.44392 | ||
9979 | 2009.08.04 19:00 | buy | 5009 | 0.10 | 1.44303 | 1.44192 | 1.44392 | ||
9980 | 2009.08.04 19:00 | buy | 5010 | 0.10 | 1.44303 | 1.44192 | 1.44392 | ||
9981 | 2009.08.04 19:02 | buy | 5011 | 0.10 | 1.44287 | 1.44176 | 1.44376 | ||
9982 | 2009.08.04 19:02 | buy | 5012 | 0.10 | 1.44287 | 1.44176 | 1.44376 | ||
9983 | 2009.08.04 19:02 | buy | 5013 | 0.10 | 1.44287 | 1.44176 | 1.44376 | ||
9984 | 2009.08.04 19:02 | buy | 5014 | 0.10 | 1.44287 | 1.44176 | 1.44376 | ||
9985 | 2009.08.04 19:02 | buy | 5015 | 0.10 | 1.44287 | 1.44176 | 1.44376 | ||
9986 | 2009.08.04 19:05 | buy | 5016 | 0.10 | 1.44267 | 1.44156 | 1.44356 | ||
9987 | 2009.08.04 19:05 | buy | 5017 | 0.10 | 1.44267 | 1.44156 | 1.44356 | ||
9988 | 2009.08.04 19:05 | buy | 5018 | 0.10 | 1.44267 | 1.44156 | 1.44356 | ||
9989 | 2009.08.04 19:05 | buy | 5019 | 0.10 | 1.44267 | 1.44156 | 1.44356 | ||
9990 | 2009.08.04 19:05 | buy | 5020 | 0.10 | 1.44267 | 1.44156 | 1.44356 | ||
9991 | 2009.08.04 19:07 | buy | 5021 | 0.10 | 1.44308 | 1.44197 | 1.44397 | ||
9992 | 2009.08.04 19:07 | buy | 5022 | 0.10 | 1.44308 | 1.44197 | 1.44397 | ||
9993 | 2009.08.04 19:07 | buy | 5023 | 0.10 | 1.44308 | 1.44197 | 1.44397 | ||
9994 | 2009.08.04 19:07 | buy | 5024 | 0.10 | 1.44308 | 1.44197 | 1.44397 | ||
9995 | 2009.08.04 19:07 | buy | 5025 | 0.10 | 1.44308 | 1.44197 | 1.44397 | ||
9996 | 2009.08.04 19:10 | buy | 5026 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
9997 | 2009.08.04 19:10 | buy | 5027 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
9998 | 2009.08.04 19:10 | buy | 5028 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
9999 | 2009.08.04 19:10 | buy | 5029 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
10000 | 2009.08.04 19:10 | buy | 5030 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
10001 | 2009.08.04 19:12 | buy | 5031 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
10002 | 2009.08.04 19:12 | buy | 5032 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
10003 | 2009.08.04 19:12 | buy | 5033 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
10004 | 2009.08.04 19:12 | buy | 5034 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
10005 | 2009.08.04 19:12 | buy | 5035 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
10006 | 2009.08.04 19:15 | s/l | 4981 | 0.10 | 1.44198 | 1.44198 | 1.44398 | -11.10 | 4215.90 |
10007 | 2009.08.04 19:15 | s/l | 4982 | 0.10 | 1.44198 | 1.44198 | 1.44398 | -11.10 | 4204.80 |
10008 | 2009.08.04 19:15 | s/l | 4983 | 0.10 | 1.44198 | 1.44198 | 1.44398 | -11.10 | 4193.70 |
10009 | 2009.08.04 19:15 | s/l | 4984 | 0.10 | 1.44198 | 1.44198 | 1.44398 | -11.10 | 4182.60 |
10010 | 2009.08.04 19:15 | s/l | 4985 | 0.10 | 1.44198 | 1.44198 | 1.44398 | -11.10 | 4171.50 |
10011 | 2009.08.04 19:15 | s/l | 4986 | 0.10 | 1.44154 | 1.44154 | 1.44354 | -11.10 | 4160.40 |
10012 | 2009.08.04 19:15 | s/l | 4987 | 0.10 | 1.44154 | 1.44154 | 1.44354 | -11.10 | 4149.30 |
10013 | 2009.08.04 19:15 | s/l | 4988 | 0.10 | 1.44154 | 1.44154 | 1.44354 | -11.10 | 4138.20 |
10014 | 2009.08.04 19:15 | s/l | 4989 | 0.10 | 1.44154 | 1.44154 | 1.44354 | -11.10 | 4127.10 |
10015 | 2009.08.04 19:15 | s/l | 4990 | 0.10 | 1.44154 | 1.44154 | 1.44354 | -11.10 | 4116.00 |
10016 | 2009.08.04 19:15 | s/l | 4991 | 0.10 | 1.44176 | 1.44176 | 1.44376 | -11.10 | 4104.90 |
10017 | 2009.08.04 19:15 | s/l | 4992 | 0.10 | 1.44176 | 1.44176 | 1.44376 | -11.10 | 4093.80 |
10018 | 2009.08.04 19:15 | s/l | 4993 | 0.10 | 1.44176 | 1.44176 | 1.44376 | -11.10 | 4082.70 |
10019 | 2009.08.04 19:15 | s/l | 4994 | 0.10 | 1.44176 | 1.44176 | 1.44376 | -11.10 | 4071.60 |
10020 | 2009.08.04 19:15 | s/l | 4995 | 0.10 | 1.44176 | 1.44176 | 1.44376 | -11.10 | 4060.50 |
10021 | 2009.08.04 19:15 | s/l | 5001 | 0.10 | 1.44188 | 1.44188 | 1.44388 | -11.10 | 4049.40 |
10022 | 2009.08.04 19:15 | s/l | 5002 | 0.10 | 1.44188 | 1.44188 | 1.44388 | -11.10 | 4038.30 |
10023 | 2009.08.04 19:15 | s/l | 5003 | 0.10 | 1.44188 | 1.44188 | 1.44388 | -11.10 | 4027.20 |
10024 | 2009.08.04 19:15 | s/l | 5004 | 0.10 | 1.44188 | 1.44188 | 1.44388 | -11.10 | 4016.10 |
10025 | 2009.08.04 19:15 | s/l | 5005 | 0.10 | 1.44188 | 1.44188 | 1.44388 | -11.10 | 4005.00 |
10026 | 2009.08.04 19:15 | s/l | 5006 | 0.10 | 1.44192 | 1.44192 | 1.44392 | -11.10 | 3993.90 |
10027 | 2009.08.04 19:15 | s/l | 5007 | 0.10 | 1.44192 | 1.44192 | 1.44392 | -11.10 | 3982.80 |
10028 | 2009.08.04 19:15 | s/l | 5008 | 0.10 | 1.44192 | 1.44192 | 1.44392 | -11.10 | 3971.70 |
10029 | 2009.08.04 19:15 | s/l | 5009 | 0.10 | 1.44192 | 1.44192 | 1.44392 | -11.10 | 3960.60 |
10030 | 2009.08.04 19:15 | s/l | 5010 | 0.10 | 1.44192 | 1.44192 | 1.44392 | -11.10 | 3949.50 |
10031 | 2009.08.04 19:15 | s/l | 5011 | 0.10 | 1.44176 | 1.44176 | 1.44376 | -11.10 | 3938.40 |
10032 | 2009.08.04 19:15 | s/l | 5012 | 0.10 | 1.44176 | 1.44176 | 1.44376 | -11.10 | 3927.30 |
10033 | 2009.08.04 19:15 | s/l | 5013 | 0.10 | 1.44176 | 1.44176 | 1.44376 | -11.10 | 3916.20 |
10034 | 2009.08.04 19:15 | s/l | 5014 | 0.10 | 1.44176 | 1.44176 | 1.44376 | -11.10 | 3905.10 |
10035 | 2009.08.04 19:15 | s/l | 5015 | 0.10 | 1.44176 | 1.44176 | 1.44376 | -11.10 | 3894.00 |
10036 | 2009.08.04 19:15 | s/l | 5016 | 0.10 | 1.44156 | 1.44156 | 1.44356 | -11.10 | 3882.90 |
10037 | 2009.08.04 19:15 | s/l | 5017 | 0.10 | 1.44156 | 1.44156 | 1.44356 | -11.10 | 3871.80 |
10038 | 2009.08.04 19:15 | s/l | 5018 | 0.10 | 1.44156 | 1.44156 | 1.44356 | -11.10 | 3860.70 |
10039 | 2009.08.04 19:15 | s/l | 5019 | 0.10 | 1.44156 | 1.44156 | 1.44356 | -11.10 | 3849.60 |
10040 | 2009.08.04 19:15 | s/l | 5020 | 0.10 | 1.44156 | 1.44156 | 1.44356 | -11.10 | 3838.50 |
10041 | 2009.08.04 19:15 | s/l | 5021 | 0.10 | 1.44197 | 1.44197 | 1.44397 | -11.10 | 3827.40 |
10042 | 2009.08.04 19:15 | s/l | 5022 | 0.10 | 1.44197 | 1.44197 | 1.44397 | -11.10 | 3816.30 |
10043 | 2009.08.04 19:15 | s/l | 5023 | 0.10 | 1.44197 | 1.44197 | 1.44397 | -11.10 | 3805.20 |
10044 | 2009.08.04 19:15 | s/l | 5024 | 0.10 | 1.44197 | 1.44197 | 1.44397 | -11.10 | 3794.10 |
10045 | 2009.08.04 19:15 | s/l | 5025 | 0.10 | 1.44197 | 1.44197 | 1.44397 | -11.10 | 3783.00 |
10046 | 2009.08.04 19:15 | buy | 5036 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
10047 | 2009.08.04 19:15 | buy | 5037 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
10048 | 2009.08.04 19:15 | buy | 5038 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
10049 | 2009.08.04 19:15 | buy | 5039 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
10050 | 2009.08.04 19:15 | buy | 5040 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
10051 | 2009.08.04 19:17 | buy | 5041 | 0.10 | 1.44184 | 1.44073 | 1.44273 | ||
10052 | 2009.08.04 19:17 | buy | 5042 | 0.10 | 1.44184 | 1.44073 | 1.44273 | ||
10053 | 2009.08.04 19:17 | buy | 5043 | 0.10 | 1.44184 | 1.44073 | 1.44273 | ||
10054 | 2009.08.04 19:17 | buy | 5044 | 0.10 | 1.44184 | 1.44073 | 1.44273 | ||
10055 | 2009.08.04 19:17 | buy | 5045 | 0.10 | 1.44184 | 1.44073 | 1.44273 | ||
10056 | 2009.08.04 19:20 | s/l | 4971 | 0.10 | 1.44132 | 1.44132 | 1.44332 | -11.10 | 3771.90 |
10057 | 2009.08.04 19:20 | s/l | 4972 | 0.10 | 1.44132 | 1.44132 | 1.44332 | -11.10 | 3760.80 |
10058 | 2009.08.04 19:20 | s/l | 4973 | 0.10 | 1.44132 | 1.44132 | 1.44332 | -11.10 | 3749.70 |
10059 | 2009.08.04 19:20 | s/l | 4974 | 0.10 | 1.44132 | 1.44132 | 1.44332 | -11.10 | 3738.60 |
10060 | 2009.08.04 19:20 | s/l | 4975 | 0.10 | 1.44132 | 1.44132 | 1.44332 | -11.10 | 3727.50 |
10061 | 2009.08.04 19:20 | s/l | 4976 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3716.40 |
10062 | 2009.08.04 19:20 | s/l | 4977 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3705.30 |
10063 | 2009.08.04 19:20 | s/l | 4978 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3694.20 |
10064 | 2009.08.04 19:20 | s/l | 4979 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3683.10 |
10065 | 2009.08.04 19:20 | s/l | 4980 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3672.00 |
10066 | 2009.08.04 19:20 | s/l | 4996 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3660.90 |
10067 | 2009.08.04 19:20 | s/l | 4997 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3649.80 |
10068 | 2009.08.04 19:20 | s/l | 4998 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3638.70 |
10069 | 2009.08.04 19:20 | s/l | 4999 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3627.60 |
10070 | 2009.08.04 19:20 | s/l | 5000 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3616.50 |
10071 | 2009.08.04 19:20 | s/l | 5026 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 3605.40 |
10072 | 2009.08.04 19:20 | s/l | 5027 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 3594.30 |
10073 | 2009.08.04 19:20 | s/l | 5028 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 3583.20 |
10074 | 2009.08.04 19:20 | s/l | 5029 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 3572.10 |
10075 | 2009.08.04 19:20 | s/l | 5030 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 3561.00 |
10076 | 2009.08.04 19:20 | s/l | 5031 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 3549.90 |
10077 | 2009.08.04 19:20 | s/l | 5032 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 3538.80 |
10078 | 2009.08.04 19:20 | s/l | 5033 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 3527.70 |
10079 | 2009.08.04 19:20 | s/l | 5034 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 3516.60 |
10080 | 2009.08.04 19:20 | s/l | 5035 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 3505.50 |
10081 | 2009.08.04 19:20 | s/l | 5041 | 0.10 | 1.44073 | 1.44073 | 1.44273 | -11.10 | 3494.40 |
10082 | 2009.08.04 19:20 | s/l | 5042 | 0.10 | 1.44073 | 1.44073 | 1.44273 | -11.10 | 3483.30 |
10083 | 2009.08.04 19:20 | s/l | 5043 | 0.10 | 1.44073 | 1.44073 | 1.44273 | -11.10 | 3472.20 |
10084 | 2009.08.04 19:20 | s/l | 5044 | 0.10 | 1.44073 | 1.44073 | 1.44273 | -11.10 | 3461.10 |
10085 | 2009.08.04 19:20 | s/l | 5045 | 0.10 | 1.44073 | 1.44073 | 1.44273 | -11.10 | 3450.00 |
10086 | 2009.08.04 19:20 | buy | 5046 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
10087 | 2009.08.04 19:20 | buy | 5047 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
10088 | 2009.08.04 19:20 | buy | 5048 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
10089 | 2009.08.04 19:20 | buy | 5049 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
10090 | 2009.08.04 19:20 | buy | 5050 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
10091 | 2009.08.04 19:22 | buy | 5051 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
10092 | 2009.08.04 19:22 | buy | 5052 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
10093 | 2009.08.04 19:22 | buy | 5053 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
10094 | 2009.08.04 19:22 | buy | 5054 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
10095 | 2009.08.04 19:22 | buy | 5055 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
10096 | 2009.08.04 19:25 | buy | 5056 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
10097 | 2009.08.04 19:25 | buy | 5057 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
10098 | 2009.08.04 19:25 | buy | 5058 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
10099 | 2009.08.04 19:25 | buy | 5059 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
10100 | 2009.08.04 19:25 | buy | 5060 | 0.10 | 1.44102 | 1.43991 | 1.44191 | ||
10101 | 2009.08.04 19:27 | buy | 5061 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
10102 | 2009.08.04 19:27 | buy | 5062 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
10103 | 2009.08.04 19:27 | buy | 5063 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
10104 | 2009.08.04 19:27 | buy | 5064 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
10105 | 2009.08.04 19:27 | buy | 5065 | 0.10 | 1.44164 | 1.44053 | 1.44253 | ||
10106 | 2009.08.04 19:27 | buy | 5066 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
10107 | 2009.08.04 19:27 | buy | 5067 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
10108 | 2009.08.04 19:27 | buy | 5068 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
10109 | 2009.08.04 19:27 | buy | 5069 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
10110 | 2009.08.04 19:27 | buy | 5070 | 0.10 | 1.44112 | 1.44001 | 1.44201 | ||
10111 | 2009.08.04 19:30 | buy | 5071 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
10112 | 2009.08.04 19:30 | buy | 5072 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
10113 | 2009.08.04 19:30 | buy | 5073 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
10114 | 2009.08.04 19:30 | buy | 5074 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
10115 | 2009.08.04 19:30 | buy | 5075 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
10116 | 2009.08.04 19:32 | buy | 5076 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
10117 | 2009.08.04 19:32 | buy | 5077 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
10118 | 2009.08.04 19:32 | buy | 5078 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
10119 | 2009.08.04 19:32 | buy | 5079 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
10120 | 2009.08.04 19:32 | buy | 5080 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
10121 | 2009.08.04 19:35 | buy | 5081 | 0.10 | 1.44126 | 1.44015 | 1.44215 | ||
10122 | 2009.08.04 19:35 | buy | 5082 | 0.10 | 1.44126 | 1.44015 | 1.44215 | ||
10123 | 2009.08.04 19:35 | buy | 5083 | 0.10 | 1.44126 | 1.44015 | 1.44215 | ||
10124 | 2009.08.04 19:35 | buy | 5084 | 0.10 | 1.44126 | 1.44015 | 1.44215 | ||
10125 | 2009.08.04 19:35 | buy | 5085 | 0.10 | 1.44126 | 1.44015 | 1.44215 | ||
10126 | 2009.08.04 19:37 | t/p | 5046 | 0.10 | 1.44170 | 1.43970 | 1.44170 | 8.90 | 3458.90 |
10127 | 2009.08.04 19:37 | t/p | 5047 | 0.10 | 1.44170 | 1.43970 | 1.44170 | 8.90 | 3467.80 |
10128 | 2009.08.04 19:37 | t/p | 5048 | 0.10 | 1.44170 | 1.43970 | 1.44170 | 8.90 | 3476.70 |
10129 | 2009.08.04 19:37 | t/p | 5049 | 0.10 | 1.44170 | 1.43970 | 1.44170 | 8.90 | 3485.60 |
10130 | 2009.08.04 19:37 | t/p | 5050 | 0.10 | 1.44170 | 1.43970 | 1.44170 | 8.90 | 3494.50 |
10131 | 2009.08.04 19:37 | buy | 5086 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
10132 | 2009.08.04 19:37 | buy | 5087 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
10133 | 2009.08.04 19:37 | buy | 5088 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
10134 | 2009.08.04 19:37 | buy | 5089 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
10135 | 2009.08.04 19:37 | buy | 5090 | 0.10 | 1.44185 | 1.44074 | 1.44274 | ||
10136 | 2009.08.04 19:40 | s/l | 5086 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 3483.40 |
10137 | 2009.08.04 19:40 | s/l | 5087 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 3472.30 |
10138 | 2009.08.04 19:40 | s/l | 5088 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 3461.20 |
10139 | 2009.08.04 19:40 | s/l | 5089 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 3450.10 |
10140 | 2009.08.04 19:40 | s/l | 5090 | 0.10 | 1.44074 | 1.44074 | 1.44274 | -11.10 | 3439.00 |
10141 | 2009.08.04 19:40 | buy | 5091 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
10142 | 2009.08.04 19:40 | buy | 5092 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
10143 | 2009.08.04 19:40 | buy | 5093 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
10144 | 2009.08.04 19:40 | buy | 5094 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
10145 | 2009.08.04 19:40 | buy | 5095 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
10146 | 2009.08.04 19:42 | buy | 5096 | 0.10 | 1.44096 | 1.43985 | 1.44185 | ||
10147 | 2009.08.04 19:42 | buy | 5097 | 0.10 | 1.44096 | 1.43985 | 1.44185 | ||
10148 | 2009.08.04 19:42 | buy | 5098 | 0.10 | 1.44096 | 1.43985 | 1.44185 | ||
10149 | 2009.08.04 19:42 | buy | 5099 | 0.10 | 1.44096 | 1.43985 | 1.44185 | ||
10150 | 2009.08.04 19:42 | buy | 5100 | 0.10 | 1.44096 | 1.43985 | 1.44185 | ||
10151 | 2009.08.04 19:45 | s/l | 5036 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 3427.90 |
10152 | 2009.08.04 19:45 | s/l | 5037 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 3416.80 |
10153 | 2009.08.04 19:45 | s/l | 5038 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 3405.70 |
10154 | 2009.08.04 19:45 | s/l | 5039 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 3394.60 |
10155 | 2009.08.04 19:45 | s/l | 5040 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 3383.50 |
10156 | 2009.08.04 19:45 | s/l | 5051 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 3372.40 |
10157 | 2009.08.04 19:45 | s/l | 5052 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 3361.30 |
10158 | 2009.08.04 19:45 | s/l | 5053 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 3350.20 |
10159 | 2009.08.04 19:45 | s/l | 5054 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 3339.10 |
10160 | 2009.08.04 19:45 | s/l | 5055 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 3328.00 |
10161 | 2009.08.04 19:45 | s/l | 5056 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3316.90 |
10162 | 2009.08.04 19:45 | s/l | 5057 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3305.80 |
10163 | 2009.08.04 19:45 | s/l | 5058 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3294.70 |
10164 | 2009.08.04 19:45 | s/l | 5059 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3283.60 |
10165 | 2009.08.04 19:45 | s/l | 5060 | 0.10 | 1.43991 | 1.43991 | 1.44191 | -11.10 | 3272.50 |
10166 | 2009.08.04 19:45 | s/l | 5061 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 3261.40 |
10167 | 2009.08.04 19:45 | s/l | 5062 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 3250.30 |
10168 | 2009.08.04 19:45 | s/l | 5063 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 3239.20 |
10169 | 2009.08.04 19:45 | s/l | 5064 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 3228.10 |
10170 | 2009.08.04 19:45 | s/l | 5065 | 0.10 | 1.44053 | 1.44053 | 1.44253 | -11.10 | 3217.00 |
10171 | 2009.08.04 19:45 | s/l | 5066 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 3205.90 |
10172 | 2009.08.04 19:45 | s/l | 5067 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 3194.80 |
10173 | 2009.08.04 19:45 | s/l | 5068 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 3183.70 |
10174 | 2009.08.04 19:45 | s/l | 5069 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 3172.60 |
10175 | 2009.08.04 19:45 | s/l | 5070 | 0.10 | 1.44001 | 1.44001 | 1.44201 | -11.10 | 3161.50 |
10176 | 2009.08.04 19:45 | s/l | 5071 | 0.10 | 1.43996 | 1.43996 | 1.44196 | -11.10 | 3150.40 |
10177 | 2009.08.04 19:45 | s/l | 5072 | 0.10 | 1.43996 | 1.43996 | 1.44196 | -11.10 | 3139.30 |
10178 | 2009.08.04 19:45 | s/l | 5073 | 0.10 | 1.43996 | 1.43996 | 1.44196 | -11.10 | 3128.20 |
10179 | 2009.08.04 19:45 | s/l | 5074 | 0.10 | 1.43996 | 1.43996 | 1.44196 | -11.10 | 3117.10 |
10180 | 2009.08.04 19:45 | s/l | 5075 | 0.10 | 1.43996 | 1.43996 | 1.44196 | -11.10 | 3106.00 |
10181 | 2009.08.04 19:45 | s/l | 5076 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 3094.90 |
10182 | 2009.08.04 19:45 | s/l | 5077 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 3083.80 |
10183 | 2009.08.04 19:45 | s/l | 5078 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 3072.70 |
10184 | 2009.08.04 19:45 | s/l | 5079 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 3061.60 |
10185 | 2009.08.04 19:45 | s/l | 5080 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 3050.50 |
10186 | 2009.08.04 19:45 | s/l | 5081 | 0.10 | 1.44015 | 1.44015 | 1.44215 | -11.10 | 3039.40 |
10187 | 2009.08.04 19:45 | s/l | 5082 | 0.10 | 1.44015 | 1.44015 | 1.44215 | -11.10 | 3028.30 |
10188 | 2009.08.04 19:45 | s/l | 5083 | 0.10 | 1.44015 | 1.44015 | 1.44215 | -11.10 | 3017.20 |
10189 | 2009.08.04 19:45 | s/l | 5084 | 0.10 | 1.44015 | 1.44015 | 1.44215 | -11.10 | 3006.10 |
10190 | 2009.08.04 19:45 | s/l | 5085 | 0.10 | 1.44015 | 1.44015 | 1.44215 | -11.10 | 2995.00 |
10191 | 2009.08.04 19:45 | s/l | 5096 | 0.10 | 1.43985 | 1.43985 | 1.44185 | -11.10 | 2983.90 |
10192 | 2009.08.04 19:45 | s/l | 5097 | 0.10 | 1.43985 | 1.43985 | 1.44185 | -11.10 | 2972.80 |
10193 | 2009.08.04 19:45 | s/l | 5098 | 0.10 | 1.43985 | 1.43985 | 1.44185 | -11.10 | 2961.70 |
10194 | 2009.08.04 19:45 | s/l | 5099 | 0.10 | 1.43985 | 1.43985 | 1.44185 | -11.10 | 2950.60 |
10195 | 2009.08.04 19:45 | s/l | 5100 | 0.10 | 1.43985 | 1.43985 | 1.44185 | -11.10 | 2939.50 |
10196 | 2009.08.04 19:45 | buy | 5101 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10197 | 2009.08.04 19:45 | buy | 5102 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10198 | 2009.08.04 19:45 | buy | 5103 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10199 | 2009.08.04 19:45 | buy | 5104 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10200 | 2009.08.04 19:45 | buy | 5105 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10201 | 2009.08.04 19:47 | buy | 5106 | 0.10 | 1.44007 | 1.43896 | 1.44096 | ||
10202 | 2009.08.04 19:47 | buy | 5107 | 0.10 | 1.44007 | 1.43896 | 1.44096 | ||
10203 | 2009.08.04 19:47 | buy | 5108 | 0.10 | 1.44007 | 1.43896 | 1.44096 | ||
10204 | 2009.08.04 19:47 | buy | 5109 | 0.10 | 1.44007 | 1.43896 | 1.44096 | ||
10205 | 2009.08.04 19:47 | buy | 5110 | 0.10 | 1.44007 | 1.43896 | 1.44096 | ||
10206 | 2009.08.04 19:50 | s/l | 5091 | 0.10 | 1.43955 | 1.43955 | 1.44155 | -11.10 | 2928.40 |
10207 | 2009.08.04 19:50 | s/l | 5092 | 0.10 | 1.43955 | 1.43955 | 1.44155 | -11.10 | 2917.30 |
10208 | 2009.08.04 19:50 | s/l | 5093 | 0.10 | 1.43955 | 1.43955 | 1.44155 | -11.10 | 2906.20 |
10209 | 2009.08.04 19:50 | s/l | 5094 | 0.10 | 1.43955 | 1.43955 | 1.44155 | -11.10 | 2895.10 |
10210 | 2009.08.04 19:50 | s/l | 5095 | 0.10 | 1.43955 | 1.43955 | 1.44155 | -11.10 | 2884.00 |
10211 | 2009.08.04 19:50 | s/l | 5101 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 2872.90 |
10212 | 2009.08.04 19:50 | s/l | 5102 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 2861.80 |
10213 | 2009.08.04 19:50 | s/l | 5103 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 2850.70 |
10214 | 2009.08.04 19:50 | s/l | 5104 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 2839.60 |
10215 | 2009.08.04 19:50 | s/l | 5105 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 2828.50 |
10216 | 2009.08.04 19:50 | s/l | 5106 | 0.10 | 1.43896 | 1.43896 | 1.44096 | -11.10 | 2817.40 |
10217 | 2009.08.04 19:50 | s/l | 5107 | 0.10 | 1.43896 | 1.43896 | 1.44096 | -11.10 | 2806.30 |
10218 | 2009.08.04 19:50 | s/l | 5108 | 0.10 | 1.43896 | 1.43896 | 1.44096 | -11.10 | 2795.20 |
10219 | 2009.08.04 19:50 | s/l | 5109 | 0.10 | 1.43896 | 1.43896 | 1.44096 | -11.10 | 2784.10 |
10220 | 2009.08.04 19:50 | s/l | 5110 | 0.10 | 1.43896 | 1.43896 | 1.44096 | -11.10 | 2773.00 |
10221 | 2009.08.04 19:50 | buy | 5111 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
10222 | 2009.08.04 19:50 | buy | 5112 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
10223 | 2009.08.04 19:50 | buy | 5113 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
10224 | 2009.08.04 19:50 | buy | 5114 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
10225 | 2009.08.04 19:50 | buy | 5115 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
10226 | 2009.08.04 19:52 | buy | 5116 | 0.10 | 1.43918 | 1.43807 | 1.44007 | ||
10227 | 2009.08.04 19:52 | buy | 5117 | 0.10 | 1.43918 | 1.43807 | 1.44007 | ||
10228 | 2009.08.04 19:52 | buy | 5118 | 0.10 | 1.43918 | 1.43807 | 1.44007 | ||
10229 | 2009.08.04 19:52 | buy | 5119 | 0.10 | 1.43918 | 1.43807 | 1.44007 | ||
10230 | 2009.08.04 19:52 | buy | 5120 | 0.10 | 1.43918 | 1.43807 | 1.44007 | ||
10231 | 2009.08.04 19:55 | buy | 5121 | 0.10 | 1.43889 | 1.43778 | 1.43978 | ||
10232 | 2009.08.04 19:55 | buy | 5122 | 0.10 | 1.43889 | 1.43778 | 1.43978 | ||
10233 | 2009.08.04 19:55 | buy | 5123 | 0.10 | 1.43889 | 1.43778 | 1.43978 | ||
10234 | 2009.08.04 19:55 | buy | 5124 | 0.10 | 1.43889 | 1.43778 | 1.43978 | ||
10235 | 2009.08.04 19:55 | buy | 5125 | 0.10 | 1.43889 | 1.43778 | 1.43978 | ||
10236 | 2009.08.04 19:57 | t/p | 5111 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 2781.90 |
10237 | 2009.08.04 19:57 | t/p | 5112 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 2790.80 |
10238 | 2009.08.04 19:57 | t/p | 5113 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 2799.70 |
10239 | 2009.08.04 19:57 | t/p | 5114 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 2808.60 |
10240 | 2009.08.04 19:57 | t/p | 5115 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 2817.50 |
10241 | 2009.08.04 19:57 | buy | 5126 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10242 | 2009.08.04 19:57 | buy | 5127 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10243 | 2009.08.04 19:57 | buy | 5128 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10244 | 2009.08.04 19:57 | buy | 5129 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10245 | 2009.08.04 19:57 | buy | 5130 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10246 | 2009.08.04 19:59 | buy | 5131 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
10247 | 2009.08.04 19:59 | buy | 5132 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
10248 | 2009.08.04 19:59 | buy | 5133 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
10249 | 2009.08.04 19:59 | buy | 5134 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
10250 | 2009.08.04 19:59 | buy | 5135 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
10251 | 2009.08.04 20:00 | buy | 5136 | 0.10 | 1.43932 | 1.43821 | 1.44021 | ||
10252 | 2009.08.04 20:00 | buy | 5137 | 0.10 | 1.43932 | 1.43821 | 1.44021 | ||
10253 | 2009.08.04 20:00 | buy | 5138 | 0.10 | 1.43932 | 1.43821 | 1.44021 | ||
10254 | 2009.08.04 20:00 | buy | 5139 | 0.10 | 1.43932 | 1.43821 | 1.44021 | ||
10255 | 2009.08.04 20:00 | buy | 5140 | 0.10 | 1.43932 | 1.43821 | 1.44021 | ||
10256 | 2009.08.04 20:02 | buy | 5141 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
10257 | 2009.08.04 20:02 | buy | 5142 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
10258 | 2009.08.04 20:02 | buy | 5143 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
10259 | 2009.08.04 20:02 | buy | 5144 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
10260 | 2009.08.04 20:02 | buy | 5145 | 0.10 | 1.43944 | 1.43833 | 1.44033 | ||
10261 | 2009.08.04 20:05 | buy | 5146 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10262 | 2009.08.04 20:05 | buy | 5147 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10263 | 2009.08.04 20:05 | buy | 5148 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10264 | 2009.08.04 20:05 | buy | 5149 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10265 | 2009.08.04 20:05 | buy | 5150 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10266 | 2009.08.04 20:07 | buy | 5151 | 0.10 | 1.43958 | 1.43847 | 1.44047 | ||
10267 | 2009.08.04 20:07 | buy | 5152 | 0.10 | 1.43958 | 1.43847 | 1.44047 | ||
10268 | 2009.08.04 20:07 | buy | 5153 | 0.10 | 1.43958 | 1.43847 | 1.44047 | ||
10269 | 2009.08.04 20:07 | buy | 5154 | 0.10 | 1.43958 | 1.43847 | 1.44047 | ||
10270 | 2009.08.04 20:07 | buy | 5155 | 0.10 | 1.43958 | 1.43847 | 1.44047 | ||
10271 | 2009.08.04 20:10 | buy | 5156 | 0.10 | 1.43903 | 1.43792 | 1.43992 | ||
10272 | 2009.08.04 20:10 | buy | 5157 | 0.10 | 1.43903 | 1.43792 | 1.43992 | ||
10273 | 2009.08.04 20:10 | buy | 5158 | 0.10 | 1.43903 | 1.43792 | 1.43992 | ||
10274 | 2009.08.04 20:10 | buy | 5159 | 0.10 | 1.43903 | 1.43792 | 1.43992 | ||
10275 | 2009.08.04 20:10 | buy | 5160 | 0.10 | 1.43903 | 1.43792 | 1.43992 | ||
10276 | 2009.08.04 20:12 | buy | 5161 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
10277 | 2009.08.04 20:12 | buy | 5162 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
10278 | 2009.08.04 20:12 | buy | 5163 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
10279 | 2009.08.04 20:12 | buy | 5164 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
10280 | 2009.08.04 20:12 | buy | 5165 | 0.10 | 1.43917 | 1.43806 | 1.44006 | ||
10281 | 2009.08.04 20:15 | s/l | 5126 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 2806.40 |
10282 | 2009.08.04 20:15 | s/l | 5127 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 2795.30 |
10283 | 2009.08.04 20:15 | s/l | 5128 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 2784.20 |
10284 | 2009.08.04 20:15 | s/l | 5129 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 2773.10 |
10285 | 2009.08.04 20:15 | s/l | 5130 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 2762.00 |
10286 | 2009.08.04 20:15 | buy | 5166 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
10287 | 2009.08.04 20:15 | buy | 5167 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
10288 | 2009.08.04 20:15 | buy | 5168 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
10289 | 2009.08.04 20:15 | buy | 5169 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
10290 | 2009.08.04 20:15 | buy | 5170 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
10291 | 2009.08.04 20:17 | buy | 5171 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
10292 | 2009.08.04 20:17 | buy | 5172 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
10293 | 2009.08.04 20:17 | buy | 5173 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
10294 | 2009.08.04 20:17 | buy | 5174 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
10295 | 2009.08.04 20:17 | buy | 5175 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
10296 | 2009.08.04 20:20 | s/l | 5116 | 0.10 | 1.43807 | 1.43807 | 1.44007 | -11.10 | 2750.90 |
10297 | 2009.08.04 20:20 | s/l | 5117 | 0.10 | 1.43807 | 1.43807 | 1.44007 | -11.10 | 2739.80 |
10298 | 2009.08.04 20:20 | s/l | 5118 | 0.10 | 1.43807 | 1.43807 | 1.44007 | -11.10 | 2728.70 |
10299 | 2009.08.04 20:20 | s/l | 5119 | 0.10 | 1.43807 | 1.43807 | 1.44007 | -11.10 | 2717.60 |
10300 | 2009.08.04 20:20 | s/l | 5120 | 0.10 | 1.43807 | 1.43807 | 1.44007 | -11.10 | 2706.50 |
10301 | 2009.08.04 20:20 | s/l | 5131 | 0.10 | 1.43817 | 1.43817 | 1.44017 | -11.10 | 2695.40 |
10302 | 2009.08.04 20:20 | s/l | 5132 | 0.10 | 1.43817 | 1.43817 | 1.44017 | -11.10 | 2684.30 |
10303 | 2009.08.04 20:20 | s/l | 5133 | 0.10 | 1.43817 | 1.43817 | 1.44017 | -11.10 | 2673.20 |
10304 | 2009.08.04 20:20 | s/l | 5134 | 0.10 | 1.43817 | 1.43817 | 1.44017 | -11.10 | 2662.10 |
10305 | 2009.08.04 20:20 | s/l | 5135 | 0.10 | 1.43817 | 1.43817 | 1.44017 | -11.10 | 2651.00 |
10306 | 2009.08.04 20:20 | s/l | 5136 | 0.10 | 1.43821 | 1.43821 | 1.44021 | -11.10 | 2639.90 |
10307 | 2009.08.04 20:20 | s/l | 5137 | 0.10 | 1.43821 | 1.43821 | 1.44021 | -11.10 | 2628.80 |
10308 | 2009.08.04 20:20 | s/l | 5138 | 0.10 | 1.43821 | 1.43821 | 1.44021 | -11.10 | 2617.70 |
10309 | 2009.08.04 20:20 | s/l | 5139 | 0.10 | 1.43821 | 1.43821 | 1.44021 | -11.10 | 2606.60 |
10310 | 2009.08.04 20:20 | s/l | 5140 | 0.10 | 1.43821 | 1.43821 | 1.44021 | -11.10 | 2595.50 |
10311 | 2009.08.04 20:20 | s/l | 5141 | 0.10 | 1.43833 | 1.43833 | 1.44033 | -11.10 | 2584.40 |
10312 | 2009.08.04 20:20 | s/l | 5142 | 0.10 | 1.43833 | 1.43833 | 1.44033 | -11.10 | 2573.30 |
10313 | 2009.08.04 20:20 | s/l | 5143 | 0.10 | 1.43833 | 1.43833 | 1.44033 | -11.10 | 2562.20 |
10314 | 2009.08.04 20:20 | s/l | 5144 | 0.10 | 1.43833 | 1.43833 | 1.44033 | -11.10 | 2551.10 |
10315 | 2009.08.04 20:20 | s/l | 5145 | 0.10 | 1.43833 | 1.43833 | 1.44033 | -11.10 | 2540.00 |
10316 | 2009.08.04 20:20 | s/l | 5146 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 2528.90 |
10317 | 2009.08.04 20:20 | s/l | 5147 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 2517.80 |
10318 | 2009.08.04 20:20 | s/l | 5148 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 2506.70 |
10319 | 2009.08.04 20:20 | s/l | 5149 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 2495.60 |
10320 | 2009.08.04 20:20 | s/l | 5150 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 2484.50 |
10321 | 2009.08.04 20:20 | s/l | 5151 | 0.10 | 1.43847 | 1.43847 | 1.44047 | -11.10 | 2473.40 |
10322 | 2009.08.04 20:20 | s/l | 5152 | 0.10 | 1.43847 | 1.43847 | 1.44047 | -11.10 | 2462.30 |
10323 | 2009.08.04 20:20 | s/l | 5153 | 0.10 | 1.43847 | 1.43847 | 1.44047 | -11.10 | 2451.20 |
10324 | 2009.08.04 20:20 | s/l | 5154 | 0.10 | 1.43847 | 1.43847 | 1.44047 | -11.10 | 2440.10 |
10325 | 2009.08.04 20:20 | s/l | 5155 | 0.10 | 1.43847 | 1.43847 | 1.44047 | -11.10 | 2429.00 |
10326 | 2009.08.04 20:20 | s/l | 5161 | 0.10 | 1.43806 | 1.43806 | 1.44006 | -11.10 | 2417.90 |
10327 | 2009.08.04 20:20 | s/l | 5162 | 0.10 | 1.43806 | 1.43806 | 1.44006 | -11.10 | 2406.80 |
10328 | 2009.08.04 20:20 | s/l | 5163 | 0.10 | 1.43806 | 1.43806 | 1.44006 | -11.10 | 2395.70 |
10329 | 2009.08.04 20:20 | s/l | 5164 | 0.10 | 1.43806 | 1.43806 | 1.44006 | -11.10 | 2384.60 |
10330 | 2009.08.04 20:20 | s/l | 5165 | 0.10 | 1.43806 | 1.43806 | 1.44006 | -11.10 | 2373.50 |
10331 | 2009.08.04 20:20 | buy | 5176 | 0.10 | 1.43808 | 1.43697 | 1.43897 | ||
10332 | 2009.08.04 20:20 | buy | 5177 | 0.10 | 1.43808 | 1.43697 | 1.43897 | ||
10333 | 2009.08.04 20:20 | buy | 5178 | 0.10 | 1.43808 | 1.43697 | 1.43897 | ||
10334 | 2009.08.04 20:20 | buy | 5179 | 0.10 | 1.43808 | 1.43697 | 1.43897 | ||
10335 | 2009.08.04 20:20 | buy | 5180 | 0.10 | 1.43808 | 1.43697 | 1.43897 | ||
10336 | 2009.08.04 20:22 | buy | 5181 | 0.10 | 1.43835 | 1.43724 | 1.43924 | ||
10337 | 2009.08.04 20:22 | buy | 5182 | 0.10 | 1.43835 | 1.43724 | 1.43924 | ||
10338 | 2009.08.04 20:22 | buy | 5183 | 0.10 | 1.43835 | 1.43724 | 1.43924 | ||
10339 | 2009.08.04 20:22 | buy | 5184 | 0.10 | 1.43835 | 1.43724 | 1.43924 | ||
10340 | 2009.08.04 20:22 | buy | 5185 | 0.10 | 1.43835 | 1.43724 | 1.43924 | ||
10341 | 2009.08.04 20:25 | buy | 5186 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
10342 | 2009.08.04 20:25 | buy | 5187 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
10343 | 2009.08.04 20:25 | buy | 5188 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
10344 | 2009.08.04 20:25 | buy | 5189 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
10345 | 2009.08.04 20:25 | buy | 5190 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
10346 | 2009.08.04 20:27 | buy | 5191 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
10347 | 2009.08.04 20:27 | buy | 5192 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
10348 | 2009.08.04 20:27 | buy | 5193 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
10349 | 2009.08.04 20:27 | buy | 5194 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
10350 | 2009.08.04 20:27 | buy | 5195 | 0.10 | 1.43863 | 1.43752 | 1.43952 | ||
10351 | 2009.08.04 20:27 | t/p | 5176 | 0.10 | 1.43897 | 1.43697 | 1.43897 | 8.90 | 2382.40 |
10352 | 2009.08.04 20:27 | t/p | 5177 | 0.10 | 1.43897 | 1.43697 | 1.43897 | 8.90 | 2391.30 |
10353 | 2009.08.04 20:27 | t/p | 5178 | 0.10 | 1.43897 | 1.43697 | 1.43897 | 8.90 | 2400.20 |
10354 | 2009.08.04 20:27 | t/p | 5179 | 0.10 | 1.43897 | 1.43697 | 1.43897 | 8.90 | 2409.10 |
10355 | 2009.08.04 20:27 | t/p | 5180 | 0.10 | 1.43897 | 1.43697 | 1.43897 | 8.90 | 2418.00 |
10356 | 2009.08.04 20:27 | t/p | 5186 | 0.10 | 1.43911 | 1.43711 | 1.43911 | 8.90 | 2426.90 |
10357 | 2009.08.04 20:27 | t/p | 5187 | 0.10 | 1.43911 | 1.43711 | 1.43911 | 8.90 | 2435.80 |
10358 | 2009.08.04 20:27 | t/p | 5188 | 0.10 | 1.43911 | 1.43711 | 1.43911 | 8.90 | 2444.70 |
10359 | 2009.08.04 20:27 | t/p | 5189 | 0.10 | 1.43911 | 1.43711 | 1.43911 | 8.90 | 2453.60 |
10360 | 2009.08.04 20:27 | t/p | 5190 | 0.10 | 1.43911 | 1.43711 | 1.43911 | 8.90 | 2462.50 |
10361 | 2009.08.04 20:27 | buy | 5196 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
10362 | 2009.08.04 20:27 | buy | 5197 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
10363 | 2009.08.04 20:27 | buy | 5198 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
10364 | 2009.08.04 20:27 | buy | 5199 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
10365 | 2009.08.04 20:27 | buy | 5200 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
10366 | 2009.08.04 20:30 | buy | 5201 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
10367 | 2009.08.04 20:30 | buy | 5202 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
10368 | 2009.08.04 20:30 | buy | 5203 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
10369 | 2009.08.04 20:30 | buy | 5204 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
10370 | 2009.08.04 20:30 | buy | 5205 | 0.10 | 1.43924 | 1.43813 | 1.44013 | ||
10371 | 2009.08.04 20:32 | t/p | 5121 | 0.10 | 1.43978 | 1.43778 | 1.43978 | 8.90 | 2471.40 |
10372 | 2009.08.04 20:32 | t/p | 5122 | 0.10 | 1.43978 | 1.43778 | 1.43978 | 8.90 | 2480.30 |
10373 | 2009.08.04 20:32 | t/p | 5123 | 0.10 | 1.43978 | 1.43778 | 1.43978 | 8.90 | 2489.20 |
10374 | 2009.08.04 20:32 | t/p | 5124 | 0.10 | 1.43978 | 1.43778 | 1.43978 | 8.90 | 2498.10 |
10375 | 2009.08.04 20:32 | t/p | 5125 | 0.10 | 1.43978 | 1.43778 | 1.43978 | 8.90 | 2507.00 |
10376 | 2009.08.04 20:32 | t/p | 5156 | 0.10 | 1.43992 | 1.43792 | 1.43992 | 8.90 | 2515.90 |
10377 | 2009.08.04 20:32 | t/p | 5157 | 0.10 | 1.43992 | 1.43792 | 1.43992 | 8.90 | 2524.80 |
10378 | 2009.08.04 20:32 | t/p | 5158 | 0.10 | 1.43992 | 1.43792 | 1.43992 | 8.90 | 2533.70 |
10379 | 2009.08.04 20:32 | t/p | 5159 | 0.10 | 1.43992 | 1.43792 | 1.43992 | 8.90 | 2542.60 |
10380 | 2009.08.04 20:32 | t/p | 5160 | 0.10 | 1.43992 | 1.43792 | 1.43992 | 8.90 | 2551.50 |
10381 | 2009.08.04 20:32 | t/p | 5166 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 2560.40 |
10382 | 2009.08.04 20:32 | t/p | 5167 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 2569.30 |
10383 | 2009.08.04 20:32 | t/p | 5168 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 2578.20 |
10384 | 2009.08.04 20:32 | t/p | 5169 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 2587.10 |
10385 | 2009.08.04 20:32 | t/p | 5170 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 2596.00 |
10386 | 2009.08.04 20:32 | t/p | 5171 | 0.10 | 1.43965 | 1.43765 | 1.43965 | 8.90 | 2604.90 |
10387 | 2009.08.04 20:32 | t/p | 5172 | 0.10 | 1.43965 | 1.43765 | 1.43965 | 8.90 | 2613.80 |
10388 | 2009.08.04 20:32 | t/p | 5173 | 0.10 | 1.43965 | 1.43765 | 1.43965 | 8.90 | 2622.70 |
10389 | 2009.08.04 20:32 | t/p | 5174 | 0.10 | 1.43965 | 1.43765 | 1.43965 | 8.90 | 2631.60 |
10390 | 2009.08.04 20:32 | t/p | 5175 | 0.10 | 1.43965 | 1.43765 | 1.43965 | 8.90 | 2640.50 |
10391 | 2009.08.04 20:32 | t/p | 5181 | 0.10 | 1.43924 | 1.43724 | 1.43924 | 8.90 | 2649.40 |
10392 | 2009.08.04 20:32 | t/p | 5182 | 0.10 | 1.43924 | 1.43724 | 1.43924 | 8.90 | 2658.30 |
10393 | 2009.08.04 20:32 | t/p | 5183 | 0.10 | 1.43924 | 1.43724 | 1.43924 | 8.90 | 2667.20 |
10394 | 2009.08.04 20:32 | t/p | 5184 | 0.10 | 1.43924 | 1.43724 | 1.43924 | 8.90 | 2676.10 |
10395 | 2009.08.04 20:32 | t/p | 5185 | 0.10 | 1.43924 | 1.43724 | 1.43924 | 8.90 | 2685.00 |
10396 | 2009.08.04 20:32 | t/p | 5191 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 2693.90 |
10397 | 2009.08.04 20:32 | t/p | 5192 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 2702.80 |
10398 | 2009.08.04 20:32 | t/p | 5193 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 2711.70 |
10399 | 2009.08.04 20:32 | t/p | 5194 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 2720.60 |
10400 | 2009.08.04 20:32 | t/p | 5195 | 0.10 | 1.43952 | 1.43752 | 1.43952 | 8.90 | 2729.50 |
10401 | 2009.08.04 20:32 | buy | 5206 | 0.10 | 1.44003 | 1.43892 | 1.44092 | ||
10402 | 2009.08.04 20:32 | buy | 5207 | 0.10 | 1.44003 | 1.43892 | 1.44092 | ||
10403 | 2009.08.04 20:32 | buy | 5208 | 0.10 | 1.44003 | 1.43892 | 1.44092 | ||
10404 | 2009.08.04 20:32 | buy | 5209 | 0.10 | 1.44003 | 1.43892 | 1.44092 | ||
10405 | 2009.08.04 20:32 | buy | 5210 | 0.10 | 1.44003 | 1.43892 | 1.44092 | ||
10406 | 2009.08.04 20:35 | buy | 5211 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
10407 | 2009.08.04 20:35 | buy | 5212 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
10408 | 2009.08.04 20:35 | buy | 5213 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
10409 | 2009.08.04 20:35 | buy | 5214 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
10410 | 2009.08.04 20:35 | buy | 5215 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
10411 | 2009.08.04 20:37 | buy | 5216 | 0.10 | 1.44019 | 1.43908 | 1.44108 | ||
10412 | 2009.08.04 20:37 | buy | 5217 | 0.10 | 1.44019 | 1.43908 | 1.44108 | ||
10413 | 2009.08.04 20:37 | buy | 5218 | 0.10 | 1.44019 | 1.43908 | 1.44108 | ||
10414 | 2009.08.04 20:37 | buy | 5219 | 0.10 | 1.44019 | 1.43908 | 1.44108 | ||
10415 | 2009.08.04 20:37 | buy | 5220 | 0.10 | 1.44019 | 1.43908 | 1.44108 | ||
10416 | 2009.08.04 20:40 | buy | 5221 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
10417 | 2009.08.04 20:40 | buy | 5222 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
10418 | 2009.08.04 20:40 | buy | 5223 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
10419 | 2009.08.04 20:40 | buy | 5224 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
10420 | 2009.08.04 20:40 | buy | 5225 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
10421 | 2009.08.04 20:42 | buy | 5226 | 0.10 | 1.43972 | 1.43861 | 1.44061 | ||
10422 | 2009.08.04 20:42 | buy | 5227 | 0.10 | 1.43972 | 1.43861 | 1.44061 | ||
10423 | 2009.08.04 20:42 | buy | 5228 | 0.10 | 1.43972 | 1.43861 | 1.44061 | ||
10424 | 2009.08.04 20:42 | buy | 5229 | 0.10 | 1.43972 | 1.43861 | 1.44061 | ||
10425 | 2009.08.04 20:42 | buy | 5230 | 0.10 | 1.43972 | 1.43861 | 1.44061 | ||
10426 | 2009.08.04 20:45 | s/l | 5216 | 0.10 | 1.43908 | 1.43908 | 1.44108 | -11.10 | 2718.40 |
10427 | 2009.08.04 20:45 | s/l | 5217 | 0.10 | 1.43908 | 1.43908 | 1.44108 | -11.10 | 2707.30 |
10428 | 2009.08.04 20:45 | s/l | 5218 | 0.10 | 1.43908 | 1.43908 | 1.44108 | -11.10 | 2696.20 |
10429 | 2009.08.04 20:45 | s/l | 5219 | 0.10 | 1.43908 | 1.43908 | 1.44108 | -11.10 | 2685.10 |
10430 | 2009.08.04 20:45 | s/l | 5220 | 0.10 | 1.43908 | 1.43908 | 1.44108 | -11.10 | 2674.00 |
10431 | 2009.08.04 20:45 | buy | 5231 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
10432 | 2009.08.04 20:45 | buy | 5232 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
10433 | 2009.08.04 20:45 | buy | 5233 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
10434 | 2009.08.04 20:45 | buy | 5234 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
10435 | 2009.08.04 20:45 | buy | 5235 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
10436 | 2009.08.04 20:47 | buy | 5236 | 0.10 | 1.43926 | 1.43815 | 1.44015 | ||
10437 | 2009.08.04 20:47 | buy | 5237 | 0.10 | 1.43926 | 1.43815 | 1.44015 | ||
10438 | 2009.08.04 20:47 | buy | 5238 | 0.10 | 1.43926 | 1.43815 | 1.44015 | ||
10439 | 2009.08.04 20:47 | buy | 5239 | 0.10 | 1.43926 | 1.43815 | 1.44015 | ||
10440 | 2009.08.04 20:47 | buy | 5240 | 0.10 | 1.43926 | 1.43815 | 1.44015 | ||
10441 | 2009.08.04 20:50 | s/l | 5206 | 0.10 | 1.43892 | 1.43892 | 1.44092 | -11.10 | 2662.90 |
10442 | 2009.08.04 20:50 | s/l | 5207 | 0.10 | 1.43892 | 1.43892 | 1.44092 | -11.10 | 2651.80 |
10443 | 2009.08.04 20:50 | s/l | 5208 | 0.10 | 1.43892 | 1.43892 | 1.44092 | -11.10 | 2640.70 |
10444 | 2009.08.04 20:50 | s/l | 5209 | 0.10 | 1.43892 | 1.43892 | 1.44092 | -11.10 | 2629.60 |
10445 | 2009.08.04 20:50 | s/l | 5210 | 0.10 | 1.43892 | 1.43892 | 1.44092 | -11.10 | 2618.50 |
10446 | 2009.08.04 20:50 | s/l | 5211 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 2607.40 |
10447 | 2009.08.04 20:50 | s/l | 5212 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 2596.30 |
10448 | 2009.08.04 20:50 | s/l | 5213 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 2585.20 |
10449 | 2009.08.04 20:50 | s/l | 5214 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 2574.10 |
10450 | 2009.08.04 20:50 | s/l | 5215 | 0.10 | 1.43877 | 1.43877 | 1.44077 | -11.10 | 2563.00 |
10451 | 2009.08.04 20:50 | s/l | 5221 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 2551.90 |
10452 | 2009.08.04 20:50 | s/l | 5222 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 2540.80 |
10453 | 2009.08.04 20:50 | s/l | 5223 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 2529.70 |
10454 | 2009.08.04 20:50 | s/l | 5224 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 2518.60 |
10455 | 2009.08.04 20:50 | s/l | 5225 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 2507.50 |
10456 | 2009.08.04 20:50 | s/l | 5226 | 0.10 | 1.43861 | 1.43861 | 1.44061 | -11.10 | 2496.40 |
10457 | 2009.08.04 20:50 | s/l | 5227 | 0.10 | 1.43861 | 1.43861 | 1.44061 | -11.10 | 2485.30 |
10458 | 2009.08.04 20:50 | s/l | 5228 | 0.10 | 1.43861 | 1.43861 | 1.44061 | -11.10 | 2474.20 |
10459 | 2009.08.04 20:50 | s/l | 5229 | 0.10 | 1.43861 | 1.43861 | 1.44061 | -11.10 | 2463.10 |
10460 | 2009.08.04 20:50 | s/l | 5230 | 0.10 | 1.43861 | 1.43861 | 1.44061 | -11.10 | 2452.00 |
10461 | 2009.08.04 20:50 | buy | 5241 | 0.10 | 1.43848 | 1.43737 | 1.43937 | ||
10462 | 2009.08.04 20:50 | buy | 5242 | 0.10 | 1.43848 | 1.43737 | 1.43937 | ||
10463 | 2009.08.04 20:50 | buy | 5243 | 0.10 | 1.43848 | 1.43737 | 1.43937 | ||
10464 | 2009.08.04 20:50 | buy | 5244 | 0.10 | 1.43848 | 1.43737 | 1.43937 | ||
10465 | 2009.08.04 20:50 | buy | 5245 | 0.10 | 1.43848 | 1.43737 | 1.43937 | ||
10466 | 2009.08.04 20:52 | buy | 5246 | 0.10 | 1.43879 | 1.43768 | 1.43968 | ||
10467 | 2009.08.04 20:52 | buy | 5247 | 0.10 | 1.43879 | 1.43768 | 1.43968 | ||
10468 | 2009.08.04 20:52 | buy | 5248 | 0.10 | 1.43879 | 1.43768 | 1.43968 | ||
10469 | 2009.08.04 20:52 | buy | 5249 | 0.10 | 1.43879 | 1.43768 | 1.43968 | ||
10470 | 2009.08.04 20:52 | buy | 5250 | 0.10 | 1.43879 | 1.43768 | 1.43968 | ||
10471 | 2009.08.04 20:55 | buy | 5251 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
10472 | 2009.08.04 20:55 | buy | 5252 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
10473 | 2009.08.04 20:55 | buy | 5253 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
10474 | 2009.08.04 20:55 | buy | 5254 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
10475 | 2009.08.04 20:55 | buy | 5255 | 0.10 | 1.43864 | 1.43753 | 1.43953 | ||
10476 | 2009.08.04 20:57 | buy | 5256 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
10477 | 2009.08.04 20:57 | buy | 5257 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
10478 | 2009.08.04 20:57 | buy | 5258 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
10479 | 2009.08.04 20:57 | buy | 5259 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
10480 | 2009.08.04 20:57 | buy | 5260 | 0.10 | 1.43910 | 1.43799 | 1.43999 | ||
10481 | 2009.08.04 20:59 | buy | 5261 | 0.10 | 1.43883 | 1.43772 | 1.43972 | ||
10482 | 2009.08.04 20:59 | buy | 5262 | 0.10 | 1.43883 | 1.43772 | 1.43972 | ||
10483 | 2009.08.04 20:59 | buy | 5263 | 0.10 | 1.43883 | 1.43772 | 1.43972 | ||
10484 | 2009.08.04 20:59 | buy | 5264 | 0.10 | 1.43883 | 1.43772 | 1.43972 | ||
10485 | 2009.08.04 20:59 | buy | 5265 | 0.10 | 1.43883 | 1.43772 | 1.43972 | ||
10486 | 2009.08.04 21:00 | buy | 5266 | 0.10 | 1.43884 | 1.43773 | 1.43973 | ||
10487 | 2009.08.04 21:00 | buy | 5267 | 0.10 | 1.43884 | 1.43773 | 1.43973 | ||
10488 | 2009.08.04 21:00 | buy | 5268 | 0.10 | 1.43884 | 1.43773 | 1.43973 | ||
10489 | 2009.08.04 21:00 | buy | 5269 | 0.10 | 1.43884 | 1.43773 | 1.43973 | ||
10490 | 2009.08.04 21:00 | buy | 5270 | 0.10 | 1.43884 | 1.43773 | 1.43973 | ||
10491 | 2009.08.04 21:02 | buy | 5271 | 0.10 | 1.43860 | 1.43749 | 1.43949 | ||
10492 | 2009.08.04 21:02 | buy | 5272 | 0.10 | 1.43860 | 1.43749 | 1.43949 | ||
10493 | 2009.08.04 21:02 | buy | 5273 | 0.10 | 1.43860 | 1.43749 | 1.43949 | ||
10494 | 2009.08.04 21:02 | buy | 5274 | 0.10 | 1.43860 | 1.43749 | 1.43949 | ||
10495 | 2009.08.04 21:02 | buy | 5275 | 0.10 | 1.43860 | 1.43749 | 1.43949 | ||
10496 | 2009.08.04 21:05 | buy | 5276 | 0.10 | 1.43872 | 1.43761 | 1.43961 | ||
10497 | 2009.08.04 21:05 | buy | 5277 | 0.10 | 1.43872 | 1.43761 | 1.43961 | ||
10498 | 2009.08.04 21:05 | buy | 5278 | 0.10 | 1.43872 | 1.43761 | 1.43961 | ||
10499 | 2009.08.04 21:05 | buy | 5279 | 0.10 | 1.43872 | 1.43761 | 1.43961 | ||
10500 | 2009.08.04 21:05 | buy | 5280 | 0.10 | 1.43872 | 1.43761 | 1.43961 | ||
10501 | 2009.08.04 21:07 | buy | 5281 | 0.10 | 1.43848 | 1.43737 | 1.43937 | ||
10502 | 2009.08.04 21:07 | buy | 5282 | 0.10 | 1.43848 | 1.43737 | 1.43937 | ||
10503 | 2009.08.04 21:07 | buy | 5283 | 0.10 | 1.43848 | 1.43737 | 1.43937 | ||
10504 | 2009.08.04 21:07 | buy | 5284 | 0.10 | 1.43848 | 1.43737 | 1.43937 | ||
10505 | 2009.08.04 21:07 | buy | 5285 | 0.10 | 1.43848 | 1.43737 | 1.43937 | ||
10506 | 2009.08.04 21:10 | buy | 5286 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
10507 | 2009.08.04 21:10 | buy | 5287 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
10508 | 2009.08.04 21:10 | buy | 5288 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
10509 | 2009.08.04 21:10 | buy | 5289 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
10510 | 2009.08.04 21:10 | buy | 5290 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
10511 | 2009.08.04 21:12 | buy | 5291 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
10512 | 2009.08.04 21:12 | buy | 5292 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
10513 | 2009.08.04 21:12 | buy | 5293 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
10514 | 2009.08.04 21:12 | buy | 5294 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
10515 | 2009.08.04 21:12 | buy | 5295 | 0.10 | 1.43896 | 1.43785 | 1.43985 | ||
10516 | 2009.08.04 21:15 | buy | 5296 | 0.10 | 1.43943 | 1.43832 | 1.44032 | ||
10517 | 2009.08.04 21:15 | buy | 5297 | 0.10 | 1.43943 | 1.43832 | 1.44032 | ||
10518 | 2009.08.04 21:15 | buy | 5298 | 0.10 | 1.43943 | 1.43832 | 1.44032 | ||
10519 | 2009.08.04 21:15 | buy | 5299 | 0.10 | 1.43943 | 1.43832 | 1.44032 | ||
10520 | 2009.08.04 21:15 | buy | 5300 | 0.10 | 1.43943 | 1.43832 | 1.44032 | ||
10521 | 2009.08.04 21:17 | buy | 5301 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10522 | 2009.08.04 21:17 | buy | 5302 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10523 | 2009.08.04 21:17 | buy | 5303 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10524 | 2009.08.04 21:17 | buy | 5304 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10525 | 2009.08.04 21:17 | buy | 5305 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10526 | 2009.08.04 21:20 | t/p | 5241 | 0.10 | 1.43937 | 1.43737 | 1.43937 | 8.90 | 2460.90 |
10527 | 2009.08.04 21:20 | t/p | 5242 | 0.10 | 1.43937 | 1.43737 | 1.43937 | 8.90 | 2469.80 |
10528 | 2009.08.04 21:20 | t/p | 5243 | 0.10 | 1.43937 | 1.43737 | 1.43937 | 8.90 | 2478.70 |
10529 | 2009.08.04 21:20 | t/p | 5244 | 0.10 | 1.43937 | 1.43737 | 1.43937 | 8.90 | 2487.60 |
10530 | 2009.08.04 21:20 | t/p | 5245 | 0.10 | 1.43937 | 1.43737 | 1.43937 | 8.90 | 2496.50 |
10531 | 2009.08.04 21:20 | t/p | 5246 | 0.10 | 1.43968 | 1.43768 | 1.43968 | 8.90 | 2505.40 |
10532 | 2009.08.04 21:20 | t/p | 5247 | 0.10 | 1.43968 | 1.43768 | 1.43968 | 8.90 | 2514.30 |
10533 | 2009.08.04 21:20 | t/p | 5248 | 0.10 | 1.43968 | 1.43768 | 1.43968 | 8.90 | 2523.20 |
10534 | 2009.08.04 21:20 | t/p | 5249 | 0.10 | 1.43968 | 1.43768 | 1.43968 | 8.90 | 2532.10 |
10535 | 2009.08.04 21:20 | t/p | 5250 | 0.10 | 1.43968 | 1.43768 | 1.43968 | 8.90 | 2541.00 |
10536 | 2009.08.04 21:20 | t/p | 5251 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 2549.90 |
10537 | 2009.08.04 21:20 | t/p | 5252 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 2558.80 |
10538 | 2009.08.04 21:20 | t/p | 5253 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 2567.70 |
10539 | 2009.08.04 21:20 | t/p | 5254 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 2576.60 |
10540 | 2009.08.04 21:20 | t/p | 5255 | 0.10 | 1.43953 | 1.43753 | 1.43953 | 8.90 | 2585.50 |
10541 | 2009.08.04 21:20 | t/p | 5271 | 0.10 | 1.43949 | 1.43749 | 1.43949 | 8.90 | 2594.40 |
10542 | 2009.08.04 21:20 | t/p | 5272 | 0.10 | 1.43949 | 1.43749 | 1.43949 | 8.90 | 2603.30 |
10543 | 2009.08.04 21:20 | t/p | 5273 | 0.10 | 1.43949 | 1.43749 | 1.43949 | 8.90 | 2612.20 |
10544 | 2009.08.04 21:20 | t/p | 5274 | 0.10 | 1.43949 | 1.43749 | 1.43949 | 8.90 | 2621.10 |
10545 | 2009.08.04 21:20 | t/p | 5275 | 0.10 | 1.43949 | 1.43749 | 1.43949 | 8.90 | 2630.00 |
10546 | 2009.08.04 21:20 | t/p | 5276 | 0.10 | 1.43961 | 1.43761 | 1.43961 | 8.90 | 2638.90 |
10547 | 2009.08.04 21:20 | t/p | 5277 | 0.10 | 1.43961 | 1.43761 | 1.43961 | 8.90 | 2647.80 |
10548 | 2009.08.04 21:20 | t/p | 5278 | 0.10 | 1.43961 | 1.43761 | 1.43961 | 8.90 | 2656.70 |
10549 | 2009.08.04 21:20 | t/p | 5279 | 0.10 | 1.43961 | 1.43761 | 1.43961 | 8.90 | 2665.60 |
10550 | 2009.08.04 21:20 | t/p | 5280 | 0.10 | 1.43961 | 1.43761 | 1.43961 | 8.90 | 2674.50 |
10551 | 2009.08.04 21:20 | t/p | 5281 | 0.10 | 1.43937 | 1.43737 | 1.43937 | 8.90 | 2683.40 |
10552 | 2009.08.04 21:20 | t/p | 5282 | 0.10 | 1.43937 | 1.43737 | 1.43937 | 8.90 | 2692.30 |
10553 | 2009.08.04 21:20 | t/p | 5283 | 0.10 | 1.43937 | 1.43737 | 1.43937 | 8.90 | 2701.20 |
10554 | 2009.08.04 21:20 | t/p | 5284 | 0.10 | 1.43937 | 1.43737 | 1.43937 | 8.90 | 2710.10 |
10555 | 2009.08.04 21:20 | t/p | 5285 | 0.10 | 1.43937 | 1.43737 | 1.43937 | 8.90 | 2719.00 |
10556 | 2009.08.04 21:20 | buy | 5306 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
10557 | 2009.08.04 21:20 | buy | 5307 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
10558 | 2009.08.04 21:20 | buy | 5308 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
10559 | 2009.08.04 21:20 | buy | 5309 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
10560 | 2009.08.04 21:20 | buy | 5310 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
10561 | 2009.08.04 21:22 | buy | 5311 | 0.10 | 1.43955 | 1.43844 | 1.44044 | ||
10562 | 2009.08.04 21:22 | buy | 5312 | 0.10 | 1.43955 | 1.43844 | 1.44044 | ||
10563 | 2009.08.04 21:22 | buy | 5313 | 0.10 | 1.43955 | 1.43844 | 1.44044 | ||
10564 | 2009.08.04 21:22 | buy | 5314 | 0.10 | 1.43955 | 1.43844 | 1.44044 | ||
10565 | 2009.08.04 21:22 | buy | 5315 | 0.10 | 1.43955 | 1.43844 | 1.44044 | ||
10566 | 2009.08.04 21:25 | buy | 5316 | 0.10 | 1.43967 | 1.43856 | 1.44056 | ||
10567 | 2009.08.04 21:25 | buy | 5317 | 0.10 | 1.43967 | 1.43856 | 1.44056 | ||
10568 | 2009.08.04 21:25 | buy | 5318 | 0.10 | 1.43967 | 1.43856 | 1.44056 | ||
10569 | 2009.08.04 21:25 | buy | 5319 | 0.10 | 1.43967 | 1.43856 | 1.44056 | ||
10570 | 2009.08.04 21:25 | buy | 5320 | 0.10 | 1.43967 | 1.43856 | 1.44056 | ||
10571 | 2009.08.04 21:27 | buy | 5321 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10572 | 2009.08.04 21:27 | buy | 5322 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10573 | 2009.08.04 21:27 | buy | 5323 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10574 | 2009.08.04 21:27 | buy | 5324 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10575 | 2009.08.04 21:27 | buy | 5325 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
10576 | 2009.08.04 21:27 | buy | 5326 | 0.10 | 1.43933 | 1.43822 | 1.44022 | ||
10577 | 2009.08.04 21:27 | buy | 5327 | 0.10 | 1.43933 | 1.43822 | 1.44022 | ||
10578 | 2009.08.04 21:27 | buy | 5328 | 0.10 | 1.43933 | 1.43822 | 1.44022 | ||
10579 | 2009.08.04 21:27 | buy | 5329 | 0.10 | 1.43933 | 1.43822 | 1.44022 | ||
10580 | 2009.08.04 21:27 | buy | 5330 | 0.10 | 1.43933 | 1.43822 | 1.44022 | ||
10581 | 2009.08.04 21:30 | buy | 5331 | 0.10 | 1.43932 | 1.43821 | 1.44021 | ||
10582 | 2009.08.04 21:30 | buy | 5332 | 0.10 | 1.43932 | 1.43821 | 1.44021 | ||
10583 | 2009.08.04 21:30 | buy | 5333 | 0.10 | 1.43932 | 1.43821 | 1.44021 | ||
10584 | 2009.08.04 21:30 | buy | 5334 | 0.10 | 1.43932 | 1.43821 | 1.44021 | ||
10585 | 2009.08.04 21:30 | buy | 5335 | 0.10 | 1.43932 | 1.43821 | 1.44021 | ||
10586 | 2009.08.04 21:35 | buy | 5336 | 0.10 | 1.43909 | 1.43798 | 1.43998 | ||
10587 | 2009.08.04 21:40 | buy | 5337 | 0.10 | 1.43945 | 1.43834 | 1.44034 | ||
10588 | 2009.08.04 21:40 | buy | 5338 | 0.10 | 1.43945 | 1.43834 | 1.44034 | ||
10589 | 2009.08.04 21:40 | buy | 5339 | 0.10 | 1.43945 | 1.43834 | 1.44034 | ||
10590 | 2009.08.04 21:40 | buy | 5340 | 0.10 | 1.43945 | 1.43834 | 1.44034 | ||
10591 | 2009.08.04 21:40 | buy | 5341 | 0.10 | 1.43945 | 1.43834 | 1.44034 | ||
10592 | 2009.08.04 21:42 | buy | 5342 | 0.10 | 1.43933 | 1.43822 | 1.44022 | ||
10593 | 2009.08.04 21:45 | buy | 5343 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
10594 | 2009.08.04 21:45 | buy | 5344 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
10595 | 2009.08.04 21:45 | buy | 5345 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
10596 | 2009.08.04 21:45 | buy | 5346 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
10597 | 2009.08.04 21:45 | buy | 5347 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
10598 | 2009.08.04 21:47 | buy | 5348 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
10599 | 2009.08.04 21:47 | buy | 5349 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
10600 | 2009.08.04 21:47 | buy | 5350 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
10601 | 2009.08.04 21:47 | buy | 5351 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
10602 | 2009.08.04 21:47 | buy | 5352 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
10603 | 2009.08.04 21:50 | t/p | 5231 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 2727.90 |
10604 | 2009.08.04 21:50 | t/p | 5232 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 2736.80 |
10605 | 2009.08.04 21:50 | t/p | 5233 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 2745.70 |
10606 | 2009.08.04 21:50 | t/p | 5234 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 2754.60 |
10607 | 2009.08.04 21:50 | t/p | 5235 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 2763.50 |
10608 | 2009.08.04 21:50 | t/p | 5256 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 2772.40 |
10609 | 2009.08.04 21:50 | t/p | 5257 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 2781.30 |
10610 | 2009.08.04 21:50 | t/p | 5258 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 2790.20 |
10611 | 2009.08.04 21:50 | t/p | 5259 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 2799.10 |
10612 | 2009.08.04 21:50 | t/p | 5260 | 0.10 | 1.43999 | 1.43799 | 1.43999 | 8.90 | 2808.00 |
10613 | 2009.08.04 21:50 | t/p | 5261 | 0.10 | 1.43972 | 1.43772 | 1.43972 | 8.90 | 2816.90 |
10614 | 2009.08.04 21:50 | t/p | 5262 | 0.10 | 1.43972 | 1.43772 | 1.43972 | 8.90 | 2825.80 |
10615 | 2009.08.04 21:50 | t/p | 5263 | 0.10 | 1.43972 | 1.43772 | 1.43972 | 8.90 | 2834.70 |
10616 | 2009.08.04 21:50 | t/p | 5264 | 0.10 | 1.43972 | 1.43772 | 1.43972 | 8.90 | 2843.60 |
10617 | 2009.08.04 21:50 | t/p | 5265 | 0.10 | 1.43972 | 1.43772 | 1.43972 | 8.90 | 2852.50 |
10618 | 2009.08.04 21:50 | t/p | 5266 | 0.10 | 1.43973 | 1.43773 | 1.43973 | 8.90 | 2861.40 |
10619 | 2009.08.04 21:50 | t/p | 5267 | 0.10 | 1.43973 | 1.43773 | 1.43973 | 8.90 | 2870.30 |
10620 | 2009.08.04 21:50 | t/p | 5268 | 0.10 | 1.43973 | 1.43773 | 1.43973 | 8.90 | 2879.20 |
10621 | 2009.08.04 21:50 | t/p | 5269 | 0.10 | 1.43973 | 1.43773 | 1.43973 | 8.90 | 2888.10 |
10622 | 2009.08.04 21:50 | t/p | 5270 | 0.10 | 1.43973 | 1.43773 | 1.43973 | 8.90 | 2897.00 |
10623 | 2009.08.04 21:50 | t/p | 5286 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 2905.90 |
10624 | 2009.08.04 21:50 | t/p | 5287 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 2914.80 |
10625 | 2009.08.04 21:50 | t/p | 5288 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 2923.70 |
10626 | 2009.08.04 21:50 | t/p | 5289 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 2932.60 |
10627 | 2009.08.04 21:50 | t/p | 5290 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 2941.50 |
10628 | 2009.08.04 21:50 | t/p | 5291 | 0.10 | 1.43985 | 1.43785 | 1.43985 | 8.90 | 2950.40 |
10629 | 2009.08.04 21:50 | t/p | 5292 | 0.10 | 1.43985 | 1.43785 | 1.43985 | 8.90 | 2959.30 |
10630 | 2009.08.04 21:50 | t/p | 5293 | 0.10 | 1.43985 | 1.43785 | 1.43985 | 8.90 | 2968.20 |
10631 | 2009.08.04 21:50 | t/p | 5294 | 0.10 | 1.43985 | 1.43785 | 1.43985 | 8.90 | 2977.10 |
10632 | 2009.08.04 21:50 | t/p | 5295 | 0.10 | 1.43985 | 1.43785 | 1.43985 | 8.90 | 2986.00 |
10633 | 2009.08.04 21:50 | t/p | 5336 | 0.10 | 1.43998 | 1.43798 | 1.43998 | 8.90 | 2994.90 |
10634 | 2009.08.04 21:50 | buy | 5353 | 0.10 | 1.44019 | 1.43908 | 1.44108 | ||
10635 | 2009.08.04 21:50 | buy | 5354 | 0.10 | 1.44019 | 1.43908 | 1.44108 | ||
10636 | 2009.08.04 21:50 | buy | 5355 | 0.10 | 1.44019 | 1.43908 | 1.44108 | ||
10637 | 2009.08.04 21:50 | buy | 5356 | 0.10 | 1.44019 | 1.43908 | 1.44108 | ||
10638 | 2009.08.04 21:50 | buy | 5357 | 0.10 | 1.44019 | 1.43908 | 1.44108 | ||
10639 | 2009.08.04 21:52 | buy | 5358 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
10640 | 2009.08.04 21:52 | buy | 5359 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
10641 | 2009.08.04 21:52 | buy | 5360 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
10642 | 2009.08.04 21:52 | buy | 5361 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
10643 | 2009.08.04 21:52 | buy | 5362 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
10644 | 2009.08.04 21:55 | buy | 5363 | 0.10 | 1.44007 | 1.43896 | 1.44096 | ||
10645 | 2009.08.04 21:55 | buy | 5364 | 0.10 | 1.44007 | 1.43896 | 1.44096 | ||
10646 | 2009.08.04 21:55 | buy | 5365 | 0.10 | 1.44007 | 1.43896 | 1.44096 | ||
10647 | 2009.08.04 21:55 | buy | 5366 | 0.10 | 1.44007 | 1.43896 | 1.44096 | ||
10648 | 2009.08.04 21:55 | buy | 5367 | 0.10 | 1.44007 | 1.43896 | 1.44096 | ||
10649 | 2009.08.04 21:57 | buy | 5368 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
10650 | 2009.08.04 21:57 | buy | 5369 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
10651 | 2009.08.04 21:57 | buy | 5370 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
10652 | 2009.08.04 21:57 | buy | 5371 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
10653 | 2009.08.04 21:57 | buy | 5372 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
10654 | 2009.08.04 21:59 | buy | 5373 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10655 | 2009.08.04 21:59 | buy | 5374 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10656 | 2009.08.04 21:59 | buy | 5375 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10657 | 2009.08.04 21:59 | buy | 5376 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10658 | 2009.08.04 21:59 | buy | 5377 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
10659 | 2009.08.04 22:00 | buy | 5378 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
10660 | 2009.08.04 22:00 | buy | 5379 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
10661 | 2009.08.04 22:00 | buy | 5380 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
10662 | 2009.08.04 22:00 | buy | 5381 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
10663 | 2009.08.04 22:00 | buy | 5382 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
10664 | 2009.08.04 22:05 | buy | 5383 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
10665 | 2009.08.04 22:05 | buy | 5384 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
10666 | 2009.08.04 22:05 | buy | 5385 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
10667 | 2009.08.04 22:05 | buy | 5386 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
10668 | 2009.08.04 22:05 | buy | 5387 | 0.10 | 1.43988 | 1.43877 | 1.44077 | ||
10669 | 2009.08.04 22:10 | buy | 5388 | 0.10 | 1.44015 | 1.43904 | 1.44104 | ||
10670 | 2009.08.04 22:10 | buy | 5389 | 0.10 | 1.44015 | 1.43904 | 1.44104 | ||
10671 | 2009.08.04 22:10 | buy | 5390 | 0.10 | 1.44015 | 1.43904 | 1.44104 | ||
10672 | 2009.08.04 22:10 | buy | 5391 | 0.10 | 1.44015 | 1.43904 | 1.44104 | ||
10673 | 2009.08.04 22:10 | buy | 5392 | 0.10 | 1.44015 | 1.43904 | 1.44104 | ||
10674 | 2009.08.04 22:12 | buy | 5393 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
10675 | 2009.08.04 22:12 | buy | 5394 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
10676 | 2009.08.04 22:12 | buy | 5395 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
10677 | 2009.08.04 22:12 | buy | 5396 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
10678 | 2009.08.04 22:12 | buy | 5397 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
10679 | 2009.08.04 22:15 | t/p | 5196 | 0.10 | 1.44018 | 1.43818 | 1.44018 | 8.90 | 3003.80 |
10680 | 2009.08.04 22:15 | t/p | 5197 | 0.10 | 1.44018 | 1.43818 | 1.44018 | 8.90 | 3012.70 |
10681 | 2009.08.04 22:15 | t/p | 5198 | 0.10 | 1.44018 | 1.43818 | 1.44018 | 8.90 | 3021.60 |
10682 | 2009.08.04 22:15 | t/p | 5199 | 0.10 | 1.44018 | 1.43818 | 1.44018 | 8.90 | 3030.50 |
10683 | 2009.08.04 22:15 | t/p | 5200 | 0.10 | 1.44018 | 1.43818 | 1.44018 | 8.90 | 3039.40 |
10684 | 2009.08.04 22:15 | t/p | 5201 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 3048.30 |
10685 | 2009.08.04 22:15 | t/p | 5202 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 3057.20 |
10686 | 2009.08.04 22:15 | t/p | 5203 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 3066.10 |
10687 | 2009.08.04 22:15 | t/p | 5204 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 3075.00 |
10688 | 2009.08.04 22:15 | t/p | 5205 | 0.10 | 1.44013 | 1.43813 | 1.44013 | 8.90 | 3083.90 |
10689 | 2009.08.04 22:15 | t/p | 5236 | 0.10 | 1.44015 | 1.43815 | 1.44015 | 8.90 | 3092.80 |
10690 | 2009.08.04 22:15 | t/p | 5237 | 0.10 | 1.44015 | 1.43815 | 1.44015 | 8.90 | 3101.70 |
10691 | 2009.08.04 22:15 | t/p | 5238 | 0.10 | 1.44015 | 1.43815 | 1.44015 | 8.90 | 3110.60 |
10692 | 2009.08.04 22:15 | t/p | 5239 | 0.10 | 1.44015 | 1.43815 | 1.44015 | 8.90 | 3119.50 |
10693 | 2009.08.04 22:15 | t/p | 5240 | 0.10 | 1.44015 | 1.43815 | 1.44015 | 8.90 | 3128.40 |
10694 | 2009.08.04 22:15 | t/p | 5301 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3137.30 |
10695 | 2009.08.04 22:15 | t/p | 5302 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3146.20 |
10696 | 2009.08.04 22:15 | t/p | 5303 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3155.10 |
10697 | 2009.08.04 22:15 | t/p | 5304 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3164.00 |
10698 | 2009.08.04 22:15 | t/p | 5305 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3172.90 |
10699 | 2009.08.04 22:15 | t/p | 5321 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3181.80 |
10700 | 2009.08.04 22:15 | t/p | 5322 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3190.70 |
10701 | 2009.08.04 22:15 | t/p | 5323 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3199.60 |
10702 | 2009.08.04 22:15 | t/p | 5324 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3208.50 |
10703 | 2009.08.04 22:15 | t/p | 5325 | 0.10 | 1.44020 | 1.43820 | 1.44020 | 8.90 | 3217.40 |
10704 | 2009.08.04 22:15 | t/p | 5326 | 0.10 | 1.44022 | 1.43822 | 1.44022 | 8.90 | 3226.30 |
10705 | 2009.08.04 22:15 | t/p | 5327 | 0.10 | 1.44022 | 1.43822 | 1.44022 | 8.90 | 3235.20 |
10706 | 2009.08.04 22:15 | t/p | 5328 | 0.10 | 1.44022 | 1.43822 | 1.44022 | 8.90 | 3244.10 |
10707 | 2009.08.04 22:15 | t/p | 5329 | 0.10 | 1.44022 | 1.43822 | 1.44022 | 8.90 | 3253.00 |
10708 | 2009.08.04 22:15 | t/p | 5330 | 0.10 | 1.44022 | 1.43822 | 1.44022 | 8.90 | 3261.90 |
10709 | 2009.08.04 22:15 | t/p | 5331 | 0.10 | 1.44021 | 1.43821 | 1.44021 | 8.90 | 3270.80 |
10710 | 2009.08.04 22:15 | t/p | 5332 | 0.10 | 1.44021 | 1.43821 | 1.44021 | 8.90 | 3279.70 |
10711 | 2009.08.04 22:15 | t/p | 5333 | 0.10 | 1.44021 | 1.43821 | 1.44021 | 8.90 | 3288.60 |
10712 | 2009.08.04 22:15 | t/p | 5334 | 0.10 | 1.44021 | 1.43821 | 1.44021 | 8.90 | 3297.50 |
10713 | 2009.08.04 22:15 | t/p | 5335 | 0.10 | 1.44021 | 1.43821 | 1.44021 | 8.90 | 3306.40 |
10714 | 2009.08.04 22:15 | t/p | 5342 | 0.10 | 1.44022 | 1.43822 | 1.44022 | 8.90 | 3315.30 |
10715 | 2009.08.04 22:15 | buy | 5398 | 0.10 | 1.44042 | 1.43931 | 1.44131 | ||
10716 | 2009.08.04 22:15 | buy | 5399 | 0.10 | 1.44042 | 1.43931 | 1.44131 | ||
10717 | 2009.08.04 22:15 | buy | 5400 | 0.10 | 1.44042 | 1.43931 | 1.44131 | ||
10718 | 2009.08.04 22:15 | buy | 5401 | 0.10 | 1.44042 | 1.43931 | 1.44131 | ||
10719 | 2009.08.04 22:15 | buy | 5402 | 0.10 | 1.44042 | 1.43931 | 1.44131 | ||
10720 | 2009.08.04 22:17 | buy | 5403 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10721 | 2009.08.04 22:17 | buy | 5404 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10722 | 2009.08.04 22:17 | buy | 5405 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10723 | 2009.08.04 22:17 | buy | 5406 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10724 | 2009.08.04 22:17 | buy | 5407 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10725 | 2009.08.04 22:20 | t/p | 5296 | 0.10 | 1.44032 | 1.43832 | 1.44032 | 8.90 | 3324.20 |
10726 | 2009.08.04 22:20 | t/p | 5297 | 0.10 | 1.44032 | 1.43832 | 1.44032 | 8.90 | 3333.10 |
10727 | 2009.08.04 22:20 | t/p | 5298 | 0.10 | 1.44032 | 1.43832 | 1.44032 | 8.90 | 3342.00 |
10728 | 2009.08.04 22:20 | t/p | 5299 | 0.10 | 1.44032 | 1.43832 | 1.44032 | 8.90 | 3350.90 |
10729 | 2009.08.04 22:20 | t/p | 5300 | 0.10 | 1.44032 | 1.43832 | 1.44032 | 8.90 | 3359.80 |
10730 | 2009.08.04 22:20 | t/p | 5311 | 0.10 | 1.44044 | 1.43844 | 1.44044 | 8.90 | 3368.70 |
10731 | 2009.08.04 22:20 | t/p | 5312 | 0.10 | 1.44044 | 1.43844 | 1.44044 | 8.90 | 3377.60 |
10732 | 2009.08.04 22:20 | t/p | 5313 | 0.10 | 1.44044 | 1.43844 | 1.44044 | 8.90 | 3386.50 |
10733 | 2009.08.04 22:20 | t/p | 5314 | 0.10 | 1.44044 | 1.43844 | 1.44044 | 8.90 | 3395.40 |
10734 | 2009.08.04 22:20 | t/p | 5315 | 0.10 | 1.44044 | 1.43844 | 1.44044 | 8.90 | 3404.30 |
10735 | 2009.08.04 22:20 | t/p | 5316 | 0.10 | 1.44056 | 1.43856 | 1.44056 | 8.90 | 3413.20 |
10736 | 2009.08.04 22:20 | t/p | 5317 | 0.10 | 1.44056 | 1.43856 | 1.44056 | 8.90 | 3422.10 |
10737 | 2009.08.04 22:20 | t/p | 5318 | 0.10 | 1.44056 | 1.43856 | 1.44056 | 8.90 | 3431.00 |
10738 | 2009.08.04 22:20 | t/p | 5319 | 0.10 | 1.44056 | 1.43856 | 1.44056 | 8.90 | 3439.90 |
10739 | 2009.08.04 22:20 | t/p | 5320 | 0.10 | 1.44056 | 1.43856 | 1.44056 | 8.90 | 3448.80 |
10740 | 2009.08.04 22:20 | t/p | 5337 | 0.10 | 1.44034 | 1.43834 | 1.44034 | 8.90 | 3457.70 |
10741 | 2009.08.04 22:20 | t/p | 5338 | 0.10 | 1.44034 | 1.43834 | 1.44034 | 8.90 | 3466.60 |
10742 | 2009.08.04 22:20 | t/p | 5339 | 0.10 | 1.44034 | 1.43834 | 1.44034 | 8.90 | 3475.50 |
10743 | 2009.08.04 22:20 | t/p | 5340 | 0.10 | 1.44034 | 1.43834 | 1.44034 | 8.90 | 3484.40 |
10744 | 2009.08.04 22:20 | t/p | 5341 | 0.10 | 1.44034 | 1.43834 | 1.44034 | 8.90 | 3493.30 |
10745 | 2009.08.04 22:20 | buy | 5408 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
10746 | 2009.08.04 22:20 | buy | 5409 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
10747 | 2009.08.04 22:20 | buy | 5410 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
10748 | 2009.08.04 22:20 | buy | 5411 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
10749 | 2009.08.04 22:20 | buy | 5412 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
10750 | 2009.08.04 22:22 | buy | 5413 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
10751 | 2009.08.04 22:22 | buy | 5414 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
10752 | 2009.08.04 22:22 | buy | 5415 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
10753 | 2009.08.04 22:22 | buy | 5416 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
10754 | 2009.08.04 22:22 | buy | 5417 | 0.10 | 1.44051 | 1.43940 | 1.44140 | ||
10755 | 2009.08.04 22:25 | buy | 5418 | 0.10 | 1.44060 | 1.43949 | 1.44149 | ||
10756 | 2009.08.04 22:25 | buy | 5419 | 0.10 | 1.44060 | 1.43949 | 1.44149 | ||
10757 | 2009.08.04 22:25 | buy | 5420 | 0.10 | 1.44060 | 1.43949 | 1.44149 | ||
10758 | 2009.08.04 22:25 | buy | 5421 | 0.10 | 1.44060 | 1.43949 | 1.44149 | ||
10759 | 2009.08.04 22:25 | buy | 5422 | 0.10 | 1.44060 | 1.43949 | 1.44149 | ||
10760 | 2009.08.04 22:27 | buy | 5423 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10761 | 2009.08.04 22:27 | buy | 5424 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10762 | 2009.08.04 22:27 | buy | 5425 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10763 | 2009.08.04 22:27 | buy | 5426 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10764 | 2009.08.04 22:27 | buy | 5427 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10765 | 2009.08.04 22:27 | buy | 5428 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
10766 | 2009.08.04 22:27 | buy | 5429 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
10767 | 2009.08.04 22:27 | buy | 5430 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
10768 | 2009.08.04 22:27 | buy | 5431 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
10769 | 2009.08.04 22:27 | buy | 5432 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
10770 | 2009.08.04 22:30 | buy | 5433 | 0.10 | 1.44059 | 1.43948 | 1.44148 | ||
10771 | 2009.08.04 22:30 | buy | 5434 | 0.10 | 1.44059 | 1.43948 | 1.44148 | ||
10772 | 2009.08.04 22:30 | buy | 5435 | 0.10 | 1.44059 | 1.43948 | 1.44148 | ||
10773 | 2009.08.04 22:30 | buy | 5436 | 0.10 | 1.44059 | 1.43948 | 1.44148 | ||
10774 | 2009.08.04 22:30 | buy | 5437 | 0.10 | 1.44059 | 1.43948 | 1.44148 | ||
10775 | 2009.08.04 22:32 | buy | 5438 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
10776 | 2009.08.04 22:32 | buy | 5439 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
10777 | 2009.08.04 22:32 | buy | 5440 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
10778 | 2009.08.04 22:32 | buy | 5441 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
10779 | 2009.08.04 22:32 | buy | 5442 | 0.10 | 1.44064 | 1.43953 | 1.44153 | ||
10780 | 2009.08.04 22:35 | t/p | 5348 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3502.20 |
10781 | 2009.08.04 22:35 | t/p | 5349 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3511.10 |
10782 | 2009.08.04 22:35 | t/p | 5350 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3520.00 |
10783 | 2009.08.04 22:35 | t/p | 5351 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3528.90 |
10784 | 2009.08.04 22:35 | t/p | 5352 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3537.80 |
10785 | 2009.08.04 22:35 | t/p | 5368 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3546.70 |
10786 | 2009.08.04 22:35 | t/p | 5369 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3555.60 |
10787 | 2009.08.04 22:35 | t/p | 5370 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3564.50 |
10788 | 2009.08.04 22:35 | t/p | 5371 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3573.40 |
10789 | 2009.08.04 22:35 | t/p | 5372 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 3582.30 |
10790 | 2009.08.04 22:35 | buy | 5443 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
10791 | 2009.08.04 22:35 | buy | 5444 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
10792 | 2009.08.04 22:35 | buy | 5445 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
10793 | 2009.08.04 22:35 | buy | 5446 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
10794 | 2009.08.04 22:35 | buy | 5447 | 0.10 | 1.44072 | 1.43961 | 1.44161 | ||
10795 | 2009.08.04 22:37 | buy | 5448 | 0.10 | 1.44056 | 1.43945 | 1.44145 | ||
10796 | 2009.08.04 22:37 | buy | 5449 | 0.10 | 1.44056 | 1.43945 | 1.44145 | ||
10797 | 2009.08.04 22:37 | buy | 5450 | 0.10 | 1.44056 | 1.43945 | 1.44145 | ||
10798 | 2009.08.04 22:37 | buy | 5451 | 0.10 | 1.44056 | 1.43945 | 1.44145 | ||
10799 | 2009.08.04 22:37 | buy | 5452 | 0.10 | 1.44056 | 1.43945 | 1.44145 | ||
10800 | 2009.08.04 22:40 | t/p | 5306 | 0.10 | 1.44068 | 1.43868 | 1.44068 | 8.90 | 3591.20 |
10801 | 2009.08.04 22:40 | t/p | 5307 | 0.10 | 1.44068 | 1.43868 | 1.44068 | 8.90 | 3600.10 |
10802 | 2009.08.04 22:40 | t/p | 5308 | 0.10 | 1.44068 | 1.43868 | 1.44068 | 8.90 | 3609.00 |
10803 | 2009.08.04 22:40 | t/p | 5309 | 0.10 | 1.44068 | 1.43868 | 1.44068 | 8.90 | 3617.90 |
10804 | 2009.08.04 22:40 | t/p | 5310 | 0.10 | 1.44068 | 1.43868 | 1.44068 | 8.90 | 3626.80 |
10805 | 2009.08.04 22:40 | t/p | 5343 | 0.10 | 1.44071 | 1.43871 | 1.44071 | 8.90 | 3635.70 |
10806 | 2009.08.04 22:40 | t/p | 5344 | 0.10 | 1.44071 | 1.43871 | 1.44071 | 8.90 | 3644.60 |
10807 | 2009.08.04 22:40 | t/p | 5345 | 0.10 | 1.44071 | 1.43871 | 1.44071 | 8.90 | 3653.50 |
10808 | 2009.08.04 22:40 | t/p | 5346 | 0.10 | 1.44071 | 1.43871 | 1.44071 | 8.90 | 3662.40 |
10809 | 2009.08.04 22:40 | t/p | 5347 | 0.10 | 1.44071 | 1.43871 | 1.44071 | 8.90 | 3671.30 |
10810 | 2009.08.04 22:40 | t/p | 5358 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.90 | 3680.20 |
10811 | 2009.08.04 22:40 | t/p | 5359 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.90 | 3689.10 |
10812 | 2009.08.04 22:40 | t/p | 5360 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.90 | 3698.00 |
10813 | 2009.08.04 22:40 | t/p | 5361 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.90 | 3706.90 |
10814 | 2009.08.04 22:40 | t/p | 5362 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.90 | 3715.80 |
10815 | 2009.08.04 22:40 | t/p | 5373 | 0.10 | 1.44067 | 1.43867 | 1.44067 | 8.90 | 3724.70 |
10816 | 2009.08.04 22:40 | t/p | 5374 | 0.10 | 1.44067 | 1.43867 | 1.44067 | 8.90 | 3733.60 |
10817 | 2009.08.04 22:40 | t/p | 5375 | 0.10 | 1.44067 | 1.43867 | 1.44067 | 8.90 | 3742.50 |
10818 | 2009.08.04 22:40 | t/p | 5376 | 0.10 | 1.44067 | 1.43867 | 1.44067 | 8.90 | 3751.40 |
10819 | 2009.08.04 22:40 | t/p | 5377 | 0.10 | 1.44067 | 1.43867 | 1.44067 | 8.90 | 3760.30 |
10820 | 2009.08.04 22:40 | t/p | 5378 | 0.10 | 1.44068 | 1.43868 | 1.44068 | 8.90 | 3769.20 |
10821 | 2009.08.04 22:40 | t/p | 5379 | 0.10 | 1.44068 | 1.43868 | 1.44068 | 8.90 | 3778.10 |
10822 | 2009.08.04 22:40 | t/p | 5380 | 0.10 | 1.44068 | 1.43868 | 1.44068 | 8.90 | 3787.00 |
10823 | 2009.08.04 22:40 | t/p | 5381 | 0.10 | 1.44068 | 1.43868 | 1.44068 | 8.90 | 3795.90 |
10824 | 2009.08.04 22:40 | t/p | 5382 | 0.10 | 1.44068 | 1.43868 | 1.44068 | 8.90 | 3804.80 |
10825 | 2009.08.04 22:40 | t/p | 5383 | 0.10 | 1.44077 | 1.43877 | 1.44077 | 8.90 | 3813.70 |
10826 | 2009.08.04 22:40 | t/p | 5384 | 0.10 | 1.44077 | 1.43877 | 1.44077 | 8.90 | 3822.60 |
10827 | 2009.08.04 22:40 | t/p | 5385 | 0.10 | 1.44077 | 1.43877 | 1.44077 | 8.90 | 3831.50 |
10828 | 2009.08.04 22:40 | t/p | 5386 | 0.10 | 1.44077 | 1.43877 | 1.44077 | 8.90 | 3840.40 |
10829 | 2009.08.04 22:40 | t/p | 5387 | 0.10 | 1.44077 | 1.43877 | 1.44077 | 8.90 | 3849.30 |
10830 | 2009.08.04 22:40 | buy | 5453 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
10831 | 2009.08.04 22:40 | buy | 5454 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
10832 | 2009.08.04 22:40 | buy | 5455 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
10833 | 2009.08.04 22:40 | buy | 5456 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
10834 | 2009.08.04 22:40 | buy | 5457 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
10835 | 2009.08.04 22:42 | buy | 5458 | 0.10 | 1.44089 | 1.43978 | 1.44178 | ||
10836 | 2009.08.04 22:42 | buy | 5459 | 0.10 | 1.44089 | 1.43978 | 1.44178 | ||
10837 | 2009.08.04 22:42 | buy | 5460 | 0.10 | 1.44089 | 1.43978 | 1.44178 | ||
10838 | 2009.08.04 22:42 | buy | 5461 | 0.10 | 1.44089 | 1.43978 | 1.44178 | ||
10839 | 2009.08.04 22:42 | buy | 5462 | 0.10 | 1.44089 | 1.43978 | 1.44178 | ||
10840 | 2009.08.04 22:45 | t/p | 5353 | 0.10 | 1.44108 | 1.43908 | 1.44108 | 8.90 | 3858.20 |
10841 | 2009.08.04 22:45 | t/p | 5354 | 0.10 | 1.44108 | 1.43908 | 1.44108 | 8.90 | 3867.10 |
10842 | 2009.08.04 22:45 | t/p | 5355 | 0.10 | 1.44108 | 1.43908 | 1.44108 | 8.90 | 3876.00 |
10843 | 2009.08.04 22:45 | t/p | 5356 | 0.10 | 1.44108 | 1.43908 | 1.44108 | 8.90 | 3884.90 |
10844 | 2009.08.04 22:45 | t/p | 5357 | 0.10 | 1.44108 | 1.43908 | 1.44108 | 8.90 | 3893.80 |
10845 | 2009.08.04 22:45 | t/p | 5363 | 0.10 | 1.44096 | 1.43896 | 1.44096 | 8.90 | 3902.70 |
10846 | 2009.08.04 22:45 | t/p | 5364 | 0.10 | 1.44096 | 1.43896 | 1.44096 | 8.90 | 3911.60 |
10847 | 2009.08.04 22:45 | t/p | 5365 | 0.10 | 1.44096 | 1.43896 | 1.44096 | 8.90 | 3920.50 |
10848 | 2009.08.04 22:45 | t/p | 5366 | 0.10 | 1.44096 | 1.43896 | 1.44096 | 8.90 | 3929.40 |
10849 | 2009.08.04 22:45 | t/p | 5367 | 0.10 | 1.44096 | 1.43896 | 1.44096 | 8.90 | 3938.30 |
10850 | 2009.08.04 22:45 | t/p | 5388 | 0.10 | 1.44104 | 1.43904 | 1.44104 | 8.90 | 3947.20 |
10851 | 2009.08.04 22:45 | t/p | 5389 | 0.10 | 1.44104 | 1.43904 | 1.44104 | 8.90 | 3956.10 |
10852 | 2009.08.04 22:45 | t/p | 5390 | 0.10 | 1.44104 | 1.43904 | 1.44104 | 8.90 | 3965.00 |
10853 | 2009.08.04 22:45 | t/p | 5391 | 0.10 | 1.44104 | 1.43904 | 1.44104 | 8.90 | 3973.90 |
10854 | 2009.08.04 22:45 | t/p | 5392 | 0.10 | 1.44104 | 1.43904 | 1.44104 | 8.90 | 3982.80 |
10855 | 2009.08.04 22:45 | t/p | 5393 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.90 | 3991.70 |
10856 | 2009.08.04 22:45 | t/p | 5394 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.90 | 4000.60 |
10857 | 2009.08.04 22:45 | t/p | 5395 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.90 | 4009.50 |
10858 | 2009.08.04 22:45 | t/p | 5396 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.90 | 4018.40 |
10859 | 2009.08.04 22:45 | t/p | 5397 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.90 | 4027.30 |
10860 | 2009.08.04 22:45 | buy | 5463 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
10861 | 2009.08.04 22:45 | buy | 5464 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
10862 | 2009.08.04 22:45 | buy | 5465 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
10863 | 2009.08.04 22:45 | buy | 5466 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
10864 | 2009.08.04 22:45 | buy | 5467 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
10865 | 2009.08.04 22:47 | buy | 5468 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
10866 | 2009.08.04 22:47 | buy | 5469 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
10867 | 2009.08.04 22:47 | buy | 5470 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
10868 | 2009.08.04 22:47 | buy | 5471 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
10869 | 2009.08.04 22:47 | buy | 5472 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
10870 | 2009.08.04 22:50 | t/p | 5398 | 0.10 | 1.44131 | 1.43931 | 1.44131 | 8.90 | 4036.20 |
10871 | 2009.08.04 22:50 | t/p | 5399 | 0.10 | 1.44131 | 1.43931 | 1.44131 | 8.90 | 4045.10 |
10872 | 2009.08.04 22:50 | t/p | 5400 | 0.10 | 1.44131 | 1.43931 | 1.44131 | 8.90 | 4054.00 |
10873 | 2009.08.04 22:50 | t/p | 5401 | 0.10 | 1.44131 | 1.43931 | 1.44131 | 8.90 | 4062.90 |
10874 | 2009.08.04 22:50 | t/p | 5402 | 0.10 | 1.44131 | 1.43931 | 1.44131 | 8.90 | 4071.80 |
10875 | 2009.08.04 22:50 | t/p | 5403 | 0.10 | 1.44122 | 1.43922 | 1.44122 | 8.90 | 4080.70 |
10876 | 2009.08.04 22:50 | t/p | 5404 | 0.10 | 1.44122 | 1.43922 | 1.44122 | 8.90 | 4089.60 |
10877 | 2009.08.04 22:50 | t/p | 5405 | 0.10 | 1.44122 | 1.43922 | 1.44122 | 8.90 | 4098.50 |
10878 | 2009.08.04 22:50 | t/p | 5406 | 0.10 | 1.44122 | 1.43922 | 1.44122 | 8.90 | 4107.40 |
10879 | 2009.08.04 22:50 | t/p | 5407 | 0.10 | 1.44122 | 1.43922 | 1.44122 | 8.90 | 4116.30 |
10880 | 2009.08.04 22:50 | t/p | 5423 | 0.10 | 1.44122 | 1.43922 | 1.44122 | 8.90 | 4125.20 |
10881 | 2009.08.04 22:50 | t/p | 5424 | 0.10 | 1.44122 | 1.43922 | 1.44122 | 8.90 | 4134.10 |
10882 | 2009.08.04 22:50 | t/p | 5425 | 0.10 | 1.44122 | 1.43922 | 1.44122 | 8.90 | 4143.00 |
10883 | 2009.08.04 22:50 | t/p | 5426 | 0.10 | 1.44122 | 1.43922 | 1.44122 | 8.90 | 4151.90 |
10884 | 2009.08.04 22:50 | t/p | 5427 | 0.10 | 1.44122 | 1.43922 | 1.44122 | 8.90 | 4160.80 |
10885 | 2009.08.04 22:50 | buy | 5473 | 0.10 | 1.44146 | 1.44035 | 1.44235 | ||
10886 | 2009.08.04 22:50 | buy | 5474 | 0.10 | 1.44146 | 1.44035 | 1.44235 | ||
10887 | 2009.08.04 22:50 | buy | 5475 | 0.10 | 1.44146 | 1.44035 | 1.44235 | ||
10888 | 2009.08.04 22:50 | buy | 5476 | 0.10 | 1.44146 | 1.44035 | 1.44235 | ||
10889 | 2009.08.04 22:50 | buy | 5477 | 0.10 | 1.44146 | 1.44035 | 1.44235 | ||
10890 | 2009.08.04 22:52 | buy | 5478 | 0.10 | 1.44130 | 1.44019 | 1.44219 | ||
10891 | 2009.08.04 22:52 | buy | 5479 | 0.10 | 1.44130 | 1.44019 | 1.44219 | ||
10892 | 2009.08.04 22:52 | buy | 5480 | 0.10 | 1.44130 | 1.44019 | 1.44219 | ||
10893 | 2009.08.04 22:52 | buy | 5481 | 0.10 | 1.44130 | 1.44019 | 1.44219 | ||
10894 | 2009.08.04 22:52 | buy | 5482 | 0.10 | 1.44130 | 1.44019 | 1.44219 | ||
10895 | 2009.08.04 22:55 | buy | 5483 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
10896 | 2009.08.04 22:55 | buy | 5484 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
10897 | 2009.08.04 22:55 | buy | 5485 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
10898 | 2009.08.04 22:55 | buy | 5486 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
10899 | 2009.08.04 22:55 | buy | 5487 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
10900 | 2009.08.04 22:57 | buy | 5488 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
10901 | 2009.08.04 22:57 | buy | 5489 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
10902 | 2009.08.04 22:57 | buy | 5490 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
10903 | 2009.08.04 22:57 | buy | 5491 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
10904 | 2009.08.04 22:57 | buy | 5492 | 0.10 | 1.44113 | 1.44002 | 1.44202 | ||
10905 | 2009.08.04 22:59 | buy | 5493 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
10906 | 2009.08.04 22:59 | buy | 5494 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
10907 | 2009.08.04 22:59 | buy | 5495 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
10908 | 2009.08.04 22:59 | buy | 5496 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
10909 | 2009.08.04 22:59 | buy | 5497 | 0.10 | 1.44080 | 1.43969 | 1.44169 | ||
10910 | 2009.08.04 23:00 | buy | 5498 | 0.10 | 1.44083 | 1.43972 | 1.44172 | ||
10911 | 2009.08.04 23:00 | buy | 5499 | 0.10 | 1.44083 | 1.43972 | 1.44172 | ||
10912 | 2009.08.04 23:00 | buy | 5500 | 0.10 | 1.44083 | 1.43972 | 1.44172 | ||
10913 | 2009.08.04 23:00 | buy | 5501 | 0.10 | 1.44083 | 1.43972 | 1.44172 | ||
10914 | 2009.08.04 23:00 | buy | 5502 | 0.10 | 1.44083 | 1.43972 | 1.44172 | ||
10915 | 2009.08.04 23:02 | buy | 5503 | 0.10 | 1.44074 | 1.43963 | 1.44163 | ||
10916 | 2009.08.04 23:02 | buy | 5504 | 0.10 | 1.44074 | 1.43963 | 1.44163 | ||
10917 | 2009.08.04 23:02 | buy | 5505 | 0.10 | 1.44074 | 1.43963 | 1.44163 | ||
10918 | 2009.08.04 23:02 | buy | 5506 | 0.10 | 1.44074 | 1.43963 | 1.44163 | ||
10919 | 2009.08.04 23:02 | buy | 5507 | 0.10 | 1.44074 | 1.43963 | 1.44163 | ||
10920 | 2009.08.04 23:05 | buy | 5508 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
10921 | 2009.08.04 23:05 | buy | 5509 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
10922 | 2009.08.04 23:05 | buy | 5510 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
10923 | 2009.08.04 23:05 | buy | 5511 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
10924 | 2009.08.04 23:05 | buy | 5512 | 0.10 | 1.44061 | 1.43950 | 1.44150 | ||
10925 | 2009.08.04 23:07 | buy | 5513 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
10926 | 2009.08.04 23:07 | buy | 5514 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
10927 | 2009.08.04 23:07 | buy | 5515 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
10928 | 2009.08.04 23:07 | buy | 5516 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
10929 | 2009.08.04 23:07 | buy | 5517 | 0.10 | 1.44088 | 1.43977 | 1.44177 | ||
10930 | 2009.08.04 23:10 | s/l | 5473 | 0.10 | 1.44035 | 1.44035 | 1.44235 | -11.10 | 4149.70 |
10931 | 2009.08.04 23:10 | s/l | 5474 | 0.10 | 1.44035 | 1.44035 | 1.44235 | -11.10 | 4138.60 |
10932 | 2009.08.04 23:10 | s/l | 5475 | 0.10 | 1.44035 | 1.44035 | 1.44235 | -11.10 | 4127.50 |
10933 | 2009.08.04 23:10 | s/l | 5476 | 0.10 | 1.44035 | 1.44035 | 1.44235 | -11.10 | 4116.40 |
10934 | 2009.08.04 23:10 | s/l | 5477 | 0.10 | 1.44035 | 1.44035 | 1.44235 | -11.10 | 4105.30 |
10935 | 2009.08.04 23:10 | s/l | 5483 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 4094.20 |
10936 | 2009.08.04 23:10 | s/l | 5484 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 4083.10 |
10937 | 2009.08.04 23:10 | s/l | 5485 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 4072.00 |
10938 | 2009.08.04 23:10 | s/l | 5486 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 4060.90 |
10939 | 2009.08.04 23:10 | s/l | 5487 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 4049.80 |
10940 | 2009.08.04 23:10 | buy | 5518 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10941 | 2009.08.04 23:10 | buy | 5519 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10942 | 2009.08.04 23:10 | buy | 5520 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10943 | 2009.08.04 23:10 | buy | 5521 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10944 | 2009.08.04 23:10 | buy | 5522 | 0.10 | 1.44033 | 1.43922 | 1.44122 | ||
10945 | 2009.08.04 23:12 | buy | 5523 | 0.10 | 1.44047 | 1.43936 | 1.44136 | ||
10946 | 2009.08.04 23:12 | buy | 5524 | 0.10 | 1.44047 | 1.43936 | 1.44136 | ||
10947 | 2009.08.04 23:12 | buy | 5525 | 0.10 | 1.44047 | 1.43936 | 1.44136 | ||
10948 | 2009.08.04 23:12 | buy | 5526 | 0.10 | 1.44047 | 1.43936 | 1.44136 | ||
10949 | 2009.08.04 23:12 | buy | 5527 | 0.10 | 1.44047 | 1.43936 | 1.44136 | ||
10950 | 2009.08.04 23:15 | s/l | 5453 | 0.10 | 1.43986 | 1.43986 | 1.44186 | -11.10 | 4038.70 |
10951 | 2009.08.04 23:15 | s/l | 5454 | 0.10 | 1.43986 | 1.43986 | 1.44186 | -11.10 | 4027.60 |
10952 | 2009.08.04 23:15 | s/l | 5455 | 0.10 | 1.43986 | 1.43986 | 1.44186 | -11.10 | 4016.50 |
10953 | 2009.08.04 23:15 | s/l | 5456 | 0.10 | 1.43986 | 1.43986 | 1.44186 | -11.10 | 4005.40 |
10954 | 2009.08.04 23:15 | s/l | 5457 | 0.10 | 1.43986 | 1.43986 | 1.44186 | -11.10 | 3994.30 |
10955 | 2009.08.04 23:15 | s/l | 5463 | 0.10 | 1.44010 | 1.44010 | 1.44210 | -11.10 | 3983.20 |
10956 | 2009.08.04 23:15 | s/l | 5464 | 0.10 | 1.44010 | 1.44010 | 1.44210 | -11.10 | 3972.10 |
10957 | 2009.08.04 23:15 | s/l | 5465 | 0.10 | 1.44010 | 1.44010 | 1.44210 | -11.10 | 3961.00 |
10958 | 2009.08.04 23:15 | s/l | 5466 | 0.10 | 1.44010 | 1.44010 | 1.44210 | -11.10 | 3949.90 |
10959 | 2009.08.04 23:15 | s/l | 5467 | 0.10 | 1.44010 | 1.44010 | 1.44210 | -11.10 | 3938.80 |
10960 | 2009.08.04 23:15 | s/l | 5468 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 3927.70 |
10961 | 2009.08.04 23:15 | s/l | 5469 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 3916.60 |
10962 | 2009.08.04 23:15 | s/l | 5470 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 3905.50 |
10963 | 2009.08.04 23:15 | s/l | 5471 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 3894.40 |
10964 | 2009.08.04 23:15 | s/l | 5472 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 3883.30 |
10965 | 2009.08.04 23:15 | s/l | 5478 | 0.10 | 1.44019 | 1.44019 | 1.44219 | -11.10 | 3872.20 |
10966 | 2009.08.04 23:15 | s/l | 5479 | 0.10 | 1.44019 | 1.44019 | 1.44219 | -11.10 | 3861.10 |
10967 | 2009.08.04 23:15 | s/l | 5480 | 0.10 | 1.44019 | 1.44019 | 1.44219 | -11.10 | 3850.00 |
10968 | 2009.08.04 23:15 | s/l | 5481 | 0.10 | 1.44019 | 1.44019 | 1.44219 | -11.10 | 3838.90 |
10969 | 2009.08.04 23:15 | s/l | 5482 | 0.10 | 1.44019 | 1.44019 | 1.44219 | -11.10 | 3827.80 |
10970 | 2009.08.04 23:15 | s/l | 5488 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 3816.70 |
10971 | 2009.08.04 23:15 | s/l | 5489 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 3805.60 |
10972 | 2009.08.04 23:15 | s/l | 5490 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 3794.50 |
10973 | 2009.08.04 23:15 | s/l | 5491 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 3783.40 |
10974 | 2009.08.04 23:15 | s/l | 5492 | 0.10 | 1.44002 | 1.44002 | 1.44202 | -11.10 | 3772.30 |
10975 | 2009.08.04 23:15 | buy | 5528 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
10976 | 2009.08.04 23:15 | buy | 5529 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
10977 | 2009.08.04 23:15 | buy | 5530 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
10978 | 2009.08.04 23:15 | buy | 5531 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
10979 | 2009.08.04 23:15 | buy | 5532 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
10980 | 2009.08.04 23:17 | buy | 5533 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
10981 | 2009.08.04 23:17 | buy | 5534 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
10982 | 2009.08.04 23:17 | buy | 5535 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
10983 | 2009.08.04 23:17 | buy | 5536 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
10984 | 2009.08.04 23:17 | buy | 5537 | 0.10 | 1.44006 | 1.43895 | 1.44095 | ||
10985 | 2009.08.04 23:20 | s/l | 5408 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 3761.20 |
10986 | 2009.08.04 23:20 | s/l | 5409 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 3750.10 |
10987 | 2009.08.04 23:20 | s/l | 5410 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 3739.00 |
10988 | 2009.08.04 23:20 | s/l | 5411 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 3727.90 |
10989 | 2009.08.04 23:20 | s/l | 5412 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 3716.80 |
10990 | 2009.08.04 23:20 | s/l | 5413 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 3705.70 |
10991 | 2009.08.04 23:20 | s/l | 5414 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 3694.60 |
10992 | 2009.08.04 23:20 | s/l | 5415 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 3683.50 |
10993 | 2009.08.04 23:20 | s/l | 5416 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 3672.40 |
10994 | 2009.08.04 23:20 | s/l | 5417 | 0.10 | 1.43940 | 1.43940 | 1.44140 | -11.10 | 3661.30 |
10995 | 2009.08.04 23:20 | s/l | 5418 | 0.10 | 1.43949 | 1.43949 | 1.44149 | -11.10 | 3650.20 |
10996 | 2009.08.04 23:20 | s/l | 5419 | 0.10 | 1.43949 | 1.43949 | 1.44149 | -11.10 | 3639.10 |
10997 | 2009.08.04 23:20 | s/l | 5420 | 0.10 | 1.43949 | 1.43949 | 1.44149 | -11.10 | 3628.00 |
10998 | 2009.08.04 23:20 | s/l | 5421 | 0.10 | 1.43949 | 1.43949 | 1.44149 | -11.10 | 3616.90 |
10999 | 2009.08.04 23:20 | s/l | 5422 | 0.10 | 1.43949 | 1.43949 | 1.44149 | -11.10 | 3605.80 |
11000 | 2009.08.04 23:20 | s/l | 5428 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 3594.70 |
11001 | 2009.08.04 23:20 | s/l | 5429 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 3583.60 |
11002 | 2009.08.04 23:20 | s/l | 5430 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 3572.50 |
11003 | 2009.08.04 23:20 | s/l | 5431 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 3561.40 |
11004 | 2009.08.04 23:20 | s/l | 5432 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 3550.30 |
11005 | 2009.08.04 23:20 | s/l | 5433 | 0.10 | 1.43948 | 1.43948 | 1.44148 | -11.10 | 3539.20 |
11006 | 2009.08.04 23:20 | s/l | 5434 | 0.10 | 1.43948 | 1.43948 | 1.44148 | -11.10 | 3528.10 |
11007 | 2009.08.04 23:20 | s/l | 5435 | 0.10 | 1.43948 | 1.43948 | 1.44148 | -11.10 | 3517.00 |
11008 | 2009.08.04 23:20 | s/l | 5436 | 0.10 | 1.43948 | 1.43948 | 1.44148 | -11.10 | 3505.90 |
11009 | 2009.08.04 23:20 | s/l | 5437 | 0.10 | 1.43948 | 1.43948 | 1.44148 | -11.10 | 3494.80 |
11010 | 2009.08.04 23:20 | s/l | 5438 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 3483.70 |
11011 | 2009.08.04 23:20 | s/l | 5439 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 3472.60 |
11012 | 2009.08.04 23:20 | s/l | 5440 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 3461.50 |
11013 | 2009.08.04 23:20 | s/l | 5441 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 3450.40 |
11014 | 2009.08.04 23:20 | s/l | 5442 | 0.10 | 1.43953 | 1.43953 | 1.44153 | -11.10 | 3439.30 |
11015 | 2009.08.04 23:20 | s/l | 5443 | 0.10 | 1.43961 | 1.43961 | 1.44161 | -11.10 | 3428.20 |
11016 | 2009.08.04 23:20 | s/l | 5444 | 0.10 | 1.43961 | 1.43961 | 1.44161 | -11.10 | 3417.10 |
11017 | 2009.08.04 23:20 | s/l | 5445 | 0.10 | 1.43961 | 1.43961 | 1.44161 | -11.10 | 3406.00 |
11018 | 2009.08.04 23:20 | s/l | 5446 | 0.10 | 1.43961 | 1.43961 | 1.44161 | -11.10 | 3394.90 |
11019 | 2009.08.04 23:20 | s/l | 5447 | 0.10 | 1.43961 | 1.43961 | 1.44161 | -11.10 | 3383.80 |
11020 | 2009.08.04 23:20 | s/l | 5448 | 0.10 | 1.43945 | 1.43945 | 1.44145 | -11.10 | 3372.70 |
11021 | 2009.08.04 23:20 | s/l | 5449 | 0.10 | 1.43945 | 1.43945 | 1.44145 | -11.10 | 3361.60 |
11022 | 2009.08.04 23:20 | s/l | 5450 | 0.10 | 1.43945 | 1.43945 | 1.44145 | -11.10 | 3350.50 |
11023 | 2009.08.04 23:20 | s/l | 5451 | 0.10 | 1.43945 | 1.43945 | 1.44145 | -11.10 | 3339.40 |
11024 | 2009.08.04 23:20 | s/l | 5452 | 0.10 | 1.43945 | 1.43945 | 1.44145 | -11.10 | 3328.30 |
11025 | 2009.08.04 23:20 | s/l | 5458 | 0.10 | 1.43978 | 1.43978 | 1.44178 | -11.10 | 3317.20 |
11026 | 2009.08.04 23:20 | s/l | 5459 | 0.10 | 1.43978 | 1.43978 | 1.44178 | -11.10 | 3306.10 |
11027 | 2009.08.04 23:20 | s/l | 5460 | 0.10 | 1.43978 | 1.43978 | 1.44178 | -11.10 | 3295.00 |
11028 | 2009.08.04 23:20 | s/l | 5461 | 0.10 | 1.43978 | 1.43978 | 1.44178 | -11.10 | 3283.90 |
11029 | 2009.08.04 23:20 | s/l | 5462 | 0.10 | 1.43978 | 1.43978 | 1.44178 | -11.10 | 3272.80 |
11030 | 2009.08.04 23:20 | s/l | 5493 | 0.10 | 1.43969 | 1.43969 | 1.44169 | -11.10 | 3261.70 |
11031 | 2009.08.04 23:20 | s/l | 5494 | 0.10 | 1.43969 | 1.43969 | 1.44169 | -11.10 | 3250.60 |
11032 | 2009.08.04 23:20 | s/l | 5495 | 0.10 | 1.43969 | 1.43969 | 1.44169 | -11.10 | 3239.50 |
11033 | 2009.08.04 23:20 | s/l | 5496 | 0.10 | 1.43969 | 1.43969 | 1.44169 | -11.10 | 3228.40 |
11034 | 2009.08.04 23:20 | s/l | 5497 | 0.10 | 1.43969 | 1.43969 | 1.44169 | -11.10 | 3217.30 |
11035 | 2009.08.04 23:20 | s/l | 5498 | 0.10 | 1.43972 | 1.43972 | 1.44172 | -11.10 | 3206.20 |
11036 | 2009.08.04 23:20 | s/l | 5499 | 0.10 | 1.43972 | 1.43972 | 1.44172 | -11.10 | 3195.10 |
11037 | 2009.08.04 23:20 | s/l | 5500 | 0.10 | 1.43972 | 1.43972 | 1.44172 | -11.10 | 3184.00 |
11038 | 2009.08.04 23:20 | s/l | 5501 | 0.10 | 1.43972 | 1.43972 | 1.44172 | -11.10 | 3172.90 |
11039 | 2009.08.04 23:20 | s/l | 5502 | 0.10 | 1.43972 | 1.43972 | 1.44172 | -11.10 | 3161.80 |
11040 | 2009.08.04 23:20 | s/l | 5503 | 0.10 | 1.43963 | 1.43963 | 1.44163 | -11.10 | 3150.70 |
11041 | 2009.08.04 23:20 | s/l | 5504 | 0.10 | 1.43963 | 1.43963 | 1.44163 | -11.10 | 3139.60 |
11042 | 2009.08.04 23:20 | s/l | 5505 | 0.10 | 1.43963 | 1.43963 | 1.44163 | -11.10 | 3128.50 |
11043 | 2009.08.04 23:20 | s/l | 5506 | 0.10 | 1.43963 | 1.43963 | 1.44163 | -11.10 | 3117.40 |
11044 | 2009.08.04 23:20 | s/l | 5507 | 0.10 | 1.43963 | 1.43963 | 1.44163 | -11.10 | 3106.30 |
11045 | 2009.08.04 23:20 | s/l | 5508 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 3095.20 |
11046 | 2009.08.04 23:20 | s/l | 5509 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 3084.10 |
11047 | 2009.08.04 23:20 | s/l | 5510 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 3073.00 |
11048 | 2009.08.04 23:20 | s/l | 5511 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 3061.90 |
11049 | 2009.08.04 23:20 | s/l | 5512 | 0.10 | 1.43950 | 1.43950 | 1.44150 | -11.10 | 3050.80 |
11050 | 2009.08.04 23:20 | s/l | 5513 | 0.10 | 1.43977 | 1.43977 | 1.44177 | -11.10 | 3039.70 |
11051 | 2009.08.04 23:20 | s/l | 5514 | 0.10 | 1.43977 | 1.43977 | 1.44177 | -11.10 | 3028.60 |
11052 | 2009.08.04 23:20 | s/l | 5515 | 0.10 | 1.43977 | 1.43977 | 1.44177 | -11.10 | 3017.50 |
11053 | 2009.08.04 23:20 | s/l | 5516 | 0.10 | 1.43977 | 1.43977 | 1.44177 | -11.10 | 3006.40 |
11054 | 2009.08.04 23:20 | s/l | 5517 | 0.10 | 1.43977 | 1.43977 | 1.44177 | -11.10 | 2995.30 |
11055 | 2009.08.04 23:20 | s/l | 5523 | 0.10 | 1.43936 | 1.43936 | 1.44136 | -11.10 | 2984.20 |
11056 | 2009.08.04 23:20 | s/l | 5524 | 0.10 | 1.43936 | 1.43936 | 1.44136 | -11.10 | 2973.10 |
11057 | 2009.08.04 23:20 | s/l | 5525 | 0.10 | 1.43936 | 1.43936 | 1.44136 | -11.10 | 2962.00 |
11058 | 2009.08.04 23:20 | s/l | 5526 | 0.10 | 1.43936 | 1.43936 | 1.44136 | -11.10 | 2950.90 |
11059 | 2009.08.04 23:20 | s/l | 5527 | 0.10 | 1.43936 | 1.43936 | 1.44136 | -11.10 | 2939.80 |
11060 | 2009.08.04 23:20 | buy | 5538 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
11061 | 2009.08.04 23:20 | buy | 5539 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
11062 | 2009.08.04 23:20 | buy | 5540 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
11063 | 2009.08.04 23:20 | buy | 5541 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
11064 | 2009.08.04 23:20 | buy | 5542 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
11065 | 2009.08.04 23:22 | buy | 5543 | 0.10 | 1.43965 | 1.43854 | 1.44054 | ||
11066 | 2009.08.04 23:22 | buy | 5544 | 0.10 | 1.43965 | 1.43854 | 1.44054 | ||
11067 | 2009.08.04 23:22 | buy | 5545 | 0.10 | 1.43965 | 1.43854 | 1.44054 | ||
11068 | 2009.08.04 23:22 | buy | 5546 | 0.10 | 1.43965 | 1.43854 | 1.44054 | ||
11069 | 2009.08.04 23:22 | buy | 5547 | 0.10 | 1.43965 | 1.43854 | 1.44054 | ||
11070 | 2009.08.04 23:25 | buy | 5548 | 0.10 | 1.43952 | 1.43841 | 1.44041 | ||
11071 | 2009.08.04 23:25 | buy | 5549 | 0.10 | 1.43952 | 1.43841 | 1.44041 | ||
11072 | 2009.08.04 23:25 | buy | 5550 | 0.10 | 1.43952 | 1.43841 | 1.44041 | ||
11073 | 2009.08.04 23:25 | buy | 5551 | 0.10 | 1.43952 | 1.43841 | 1.44041 | ||
11074 | 2009.08.04 23:25 | buy | 5552 | 0.10 | 1.43952 | 1.43841 | 1.44041 | ||
11075 | 2009.08.04 23:27 | buy | 5553 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
11076 | 2009.08.04 23:27 | buy | 5554 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
11077 | 2009.08.04 23:27 | buy | 5555 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
11078 | 2009.08.04 23:27 | buy | 5556 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
11079 | 2009.08.04 23:27 | buy | 5557 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
11080 | 2009.08.04 23:27 | buy | 5558 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
11081 | 2009.08.04 23:27 | buy | 5559 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
11082 | 2009.08.04 23:27 | buy | 5560 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
11083 | 2009.08.04 23:27 | buy | 5561 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
11084 | 2009.08.04 23:27 | buy | 5562 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
11085 | 2009.08.04 23:30 | buy | 5563 | 0.10 | 1.44005 | 1.43894 | 1.44094 | ||
11086 | 2009.08.04 23:30 | buy | 5564 | 0.10 | 1.44005 | 1.43894 | 1.44094 | ||
11087 | 2009.08.04 23:30 | buy | 5565 | 0.10 | 1.44005 | 1.43894 | 1.44094 | ||
11088 | 2009.08.04 23:30 | buy | 5566 | 0.10 | 1.44005 | 1.43894 | 1.44094 | ||
11089 | 2009.08.04 23:30 | buy | 5567 | 0.10 | 1.44005 | 1.43894 | 1.44094 | ||
11090 | 2009.08.04 23:32 | buy | 5568 | 0.10 | 1.44002 | 1.43891 | 1.44091 | ||
11091 | 2009.08.04 23:32 | buy | 5569 | 0.10 | 1.44002 | 1.43891 | 1.44091 | ||
11092 | 2009.08.04 23:32 | buy | 5570 | 0.10 | 1.44002 | 1.43891 | 1.44091 | ||
11093 | 2009.08.04 23:32 | buy | 5571 | 0.10 | 1.44002 | 1.43891 | 1.44091 | ||
11094 | 2009.08.04 23:32 | buy | 5572 | 0.10 | 1.44002 | 1.43891 | 1.44091 | ||
11095 | 2009.08.04 23:35 | buy | 5573 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
11096 | 2009.08.04 23:35 | buy | 5574 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
11097 | 2009.08.04 23:35 | buy | 5575 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
11098 | 2009.08.04 23:35 | buy | 5576 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
11099 | 2009.08.04 23:35 | buy | 5577 | 0.10 | 1.43994 | 1.43883 | 1.44083 | ||
11100 | 2009.08.04 23:37 | buy | 5578 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
11101 | 2009.08.04 23:37 | buy | 5579 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
11102 | 2009.08.04 23:37 | buy | 5580 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
11103 | 2009.08.04 23:37 | buy | 5581 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
11104 | 2009.08.04 23:37 | buy | 5582 | 0.10 | 1.44010 | 1.43899 | 1.44099 | ||
11105 | 2009.08.04 23:40 | buy | 5583 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
11106 | 2009.08.04 23:40 | buy | 5584 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
11107 | 2009.08.04 23:40 | buy | 5585 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
11108 | 2009.08.04 23:40 | buy | 5586 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
11109 | 2009.08.04 23:40 | buy | 5587 | 0.10 | 1.43977 | 1.43866 | 1.44066 | ||
11110 | 2009.08.04 23:42 | buy | 5588 | 0.10 | 1.43985 | 1.43874 | 1.44074 | ||
11111 | 2009.08.04 23:42 | buy | 5589 | 0.10 | 1.43985 | 1.43874 | 1.44074 | ||
11112 | 2009.08.04 23:42 | buy | 5590 | 0.10 | 1.43985 | 1.43874 | 1.44074 | ||
11113 | 2009.08.04 23:42 | buy | 5591 | 0.10 | 1.43985 | 1.43874 | 1.44074 | ||
11114 | 2009.08.04 23:42 | buy | 5592 | 0.10 | 1.43985 | 1.43874 | 1.44074 | ||
11115 | 2009.08.04 23:45 | buy | 5593 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
11116 | 2009.08.04 23:45 | buy | 5594 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
11117 | 2009.08.04 23:45 | buy | 5595 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
11118 | 2009.08.04 23:45 | buy | 5596 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
11119 | 2009.08.04 23:45 | buy | 5597 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
11120 | 2009.08.04 23:47 | buy | 5598 | 0.10 | 1.43961 | 1.43850 | 1.44050 | ||
11121 | 2009.08.04 23:47 | buy | 5599 | 0.10 | 1.43961 | 1.43850 | 1.44050 | ||
11122 | 2009.08.04 23:47 | buy | 5600 | 0.10 | 1.43961 | 1.43850 | 1.44050 | ||
11123 | 2009.08.04 23:47 | buy | 5601 | 0.10 | 1.43961 | 1.43850 | 1.44050 | ||
11124 | 2009.08.04 23:47 | buy | 5602 | 0.10 | 1.43961 | 1.43850 | 1.44050 | ||
11125 | 2009.08.04 23:50 | s/l | 5518 | 0.10 | 1.43922 | 1.43922 | 1.44122 | -11.10 | 2928.70 |
11126 | 2009.08.04 23:50 | s/l | 5519 | 0.10 | 1.43922 | 1.43922 | 1.44122 | -11.10 | 2917.60 |
11127 | 2009.08.04 23:50 | s/l | 5520 | 0.10 | 1.43922 | 1.43922 | 1.44122 | -11.10 | 2906.50 |
11128 | 2009.08.04 23:50 | s/l | 5521 | 0.10 | 1.43922 | 1.43922 | 1.44122 | -11.10 | 2895.40 |
11129 | 2009.08.04 23:50 | s/l | 5522 | 0.10 | 1.43922 | 1.43922 | 1.44122 | -11.10 | 2884.30 |
11130 | 2009.08.04 23:50 | buy | 5603 | 0.10 | 1.43920 | 1.43809 | 1.44009 | ||
11131 | 2009.08.04 23:50 | buy | 5604 | 0.10 | 1.43920 | 1.43809 | 1.44009 | ||
11132 | 2009.08.04 23:50 | buy | 5605 | 0.10 | 1.43920 | 1.43809 | 1.44009 | ||
11133 | 2009.08.04 23:50 | buy | 5606 | 0.10 | 1.43920 | 1.43809 | 1.44009 | ||
11134 | 2009.08.04 23:50 | buy | 5607 | 0.10 | 1.43920 | 1.43809 | 1.44009 | ||
11135 | 2009.08.04 23:52 | buy | 5608 | 0.10 | 1.43936 | 1.43825 | 1.44025 | ||
11136 | 2009.08.04 23:52 | buy | 5609 | 0.10 | 1.43936 | 1.43825 | 1.44025 | ||
11137 | 2009.08.04 23:52 | buy | 5610 | 0.10 | 1.43936 | 1.43825 | 1.44025 | ||
11138 | 2009.08.04 23:52 | buy | 5611 | 0.10 | 1.43936 | 1.43825 | 1.44025 | ||
11139 | 2009.08.04 23:52 | buy | 5612 | 0.10 | 1.43936 | 1.43825 | 1.44025 | ||
11140 | 2009.08.04 23:57 | buy | 5613 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
11141 | 2009.08.04 23:57 | buy | 5614 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
11142 | 2009.08.04 23:57 | buy | 5615 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
11143 | 2009.08.04 23:57 | buy | 5616 | 0.10 | 1.43953 | 1.43842 | 1.44042 | ||
11144 | 2009.08.04 23:59 | buy | 5617 | 0.10 | 1.43985 | 1.43874 | 1.44074 | ||
11145 | 2009.08.04 23:59 | buy | 5618 | 0.10 | 1.43985 | 1.43874 | 1.44074 | ||
11146 | 2009.08.04 23:59 | buy | 5619 | 0.10 | 1.43985 | 1.43874 | 1.44074 | ||
11147 | 2009.08.04 23:59 | buy | 5620 | 0.10 | 1.43985 | 1.43874 | 1.44074 | ||
11148 | 2009.08.04 23:59 | buy | 5621 | 0.10 | 1.43985 | 1.43874 | 1.44074 | ||
11149 | 2009.08.05 00:00 | buy | 5622 | 0.10 | 1.43987 | 1.43876 | 1.44076 | ||
11150 | 2009.08.05 00:00 | buy | 5623 | 0.10 | 1.43987 | 1.43876 | 1.44076 | ||
11151 | 2009.08.05 00:00 | buy | 5624 | 0.10 | 1.43987 | 1.43876 | 1.44076 | ||
11152 | 2009.08.05 00:00 | buy | 5625 | 0.10 | 1.43987 | 1.43876 | 1.44076 | ||
11153 | 2009.08.05 00:00 | buy | 5626 | 0.10 | 1.43987 | 1.43876 | 1.44076 | ||
11154 | 2009.08.05 00:02 | buy | 5627 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
11155 | 2009.08.05 00:02 | buy | 5628 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
11156 | 2009.08.05 00:07 | buy | 5629 | 0.10 | 1.43998 | 1.43887 | 1.44087 | ||
11157 | 2009.08.05 00:07 | buy | 5630 | 0.10 | 1.43998 | 1.43887 | 1.44087 | ||
11158 | 2009.08.05 01:03 | t/p | 5538 | 0.10 | 1.44027 | 1.43827 | 1.44027 | 8.86 | 2893.16 |
11159 | 2009.08.05 01:03 | t/p | 5539 | 0.10 | 1.44027 | 1.43827 | 1.44027 | 8.86 | 2902.02 |
11160 | 2009.08.05 01:03 | t/p | 5540 | 0.10 | 1.44027 | 1.43827 | 1.44027 | 8.86 | 2910.88 |
11161 | 2009.08.05 01:03 | t/p | 5541 | 0.10 | 1.44027 | 1.43827 | 1.44027 | 8.86 | 2919.74 |
11162 | 2009.08.05 01:03 | t/p | 5542 | 0.10 | 1.44027 | 1.43827 | 1.44027 | 8.86 | 2928.60 |
11163 | 2009.08.05 01:03 | t/p | 5543 | 0.10 | 1.44054 | 1.43854 | 1.44054 | 8.86 | 2937.46 |
11164 | 2009.08.05 01:03 | t/p | 5544 | 0.10 | 1.44054 | 1.43854 | 1.44054 | 8.86 | 2946.32 |
11165 | 2009.08.05 01:03 | t/p | 5545 | 0.10 | 1.44054 | 1.43854 | 1.44054 | 8.86 | 2955.18 |
11166 | 2009.08.05 01:03 | t/p | 5546 | 0.10 | 1.44054 | 1.43854 | 1.44054 | 8.86 | 2964.04 |
11167 | 2009.08.05 01:03 | t/p | 5547 | 0.10 | 1.44054 | 1.43854 | 1.44054 | 8.86 | 2972.90 |
11168 | 2009.08.05 01:03 | t/p | 5548 | 0.10 | 1.44041 | 1.43841 | 1.44041 | 8.86 | 2981.76 |
11169 | 2009.08.05 01:03 | t/p | 5549 | 0.10 | 1.44041 | 1.43841 | 1.44041 | 8.86 | 2990.62 |
11170 | 2009.08.05 01:03 | t/p | 5550 | 0.10 | 1.44041 | 1.43841 | 1.44041 | 8.86 | 2999.48 |
11171 | 2009.08.05 01:03 | t/p | 5551 | 0.10 | 1.44041 | 1.43841 | 1.44041 | 8.86 | 3008.34 |
11172 | 2009.08.05 01:03 | t/p | 5552 | 0.10 | 1.44041 | 1.43841 | 1.44041 | 8.86 | 3017.20 |
11173 | 2009.08.05 01:03 | t/p | 5593 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.86 | 3026.06 |
11174 | 2009.08.05 01:03 | t/p | 5594 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.86 | 3034.92 |
11175 | 2009.08.05 01:03 | t/p | 5595 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.86 | 3043.78 |
11176 | 2009.08.05 01:03 | t/p | 5596 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.86 | 3052.64 |
11177 | 2009.08.05 01:03 | t/p | 5597 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.86 | 3061.50 |
11178 | 2009.08.05 01:03 | t/p | 5598 | 0.10 | 1.44050 | 1.43850 | 1.44050 | 8.86 | 3070.36 |
11179 | 2009.08.05 01:03 | t/p | 5599 | 0.10 | 1.44050 | 1.43850 | 1.44050 | 8.86 | 3079.22 |
11180 | 2009.08.05 01:03 | t/p | 5600 | 0.10 | 1.44050 | 1.43850 | 1.44050 | 8.86 | 3088.08 |
11181 | 2009.08.05 01:03 | t/p | 5601 | 0.10 | 1.44050 | 1.43850 | 1.44050 | 8.86 | 3096.94 |
11182 | 2009.08.05 01:03 | t/p | 5602 | 0.10 | 1.44050 | 1.43850 | 1.44050 | 8.86 | 3105.80 |
11183 | 2009.08.05 01:03 | t/p | 5603 | 0.10 | 1.44009 | 1.43809 | 1.44009 | 8.86 | 3114.66 |
11184 | 2009.08.05 01:03 | t/p | 5604 | 0.10 | 1.44009 | 1.43809 | 1.44009 | 8.86 | 3123.52 |
11185 | 2009.08.05 01:03 | t/p | 5605 | 0.10 | 1.44009 | 1.43809 | 1.44009 | 8.86 | 3132.38 |
11186 | 2009.08.05 01:03 | t/p | 5606 | 0.10 | 1.44009 | 1.43809 | 1.44009 | 8.86 | 3141.24 |
11187 | 2009.08.05 01:03 | t/p | 5607 | 0.10 | 1.44009 | 1.43809 | 1.44009 | 8.86 | 3150.10 |
11188 | 2009.08.05 01:03 | t/p | 5608 | 0.10 | 1.44025 | 1.43825 | 1.44025 | 8.86 | 3158.96 |
11189 | 2009.08.05 01:03 | t/p | 5609 | 0.10 | 1.44025 | 1.43825 | 1.44025 | 8.86 | 3167.82 |
11190 | 2009.08.05 01:03 | t/p | 5610 | 0.10 | 1.44025 | 1.43825 | 1.44025 | 8.86 | 3176.68 |
11191 | 2009.08.05 01:03 | t/p | 5611 | 0.10 | 1.44025 | 1.43825 | 1.44025 | 8.86 | 3185.54 |
11192 | 2009.08.05 01:03 | t/p | 5612 | 0.10 | 1.44025 | 1.43825 | 1.44025 | 8.86 | 3194.40 |
11193 | 2009.08.05 01:03 | t/p | 5613 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.86 | 3203.26 |
11194 | 2009.08.05 01:03 | t/p | 5614 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.86 | 3212.12 |
11195 | 2009.08.05 01:03 | t/p | 5615 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.86 | 3220.98 |
11196 | 2009.08.05 01:03 | t/p | 5616 | 0.10 | 1.44042 | 1.43842 | 1.44042 | 8.86 | 3229.84 |
11197 | 2009.08.05 01:03 | buy | 5631 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
11198 | 2009.08.05 01:03 | buy | 5632 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
11199 | 2009.08.05 01:03 | buy | 5633 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
11200 | 2009.08.05 01:03 | buy | 5634 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
11201 | 2009.08.05 01:03 | buy | 5635 | 0.10 | 1.44073 | 1.43962 | 1.44162 | ||
11202 | 2009.08.05 01:06 | buy | 5636 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
11203 | 2009.08.05 01:06 | buy | 5637 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
11204 | 2009.08.05 01:06 | buy | 5638 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
11205 | 2009.08.05 01:06 | buy | 5639 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
11206 | 2009.08.05 01:06 | buy | 5640 | 0.10 | 1.44053 | 1.43942 | 1.44142 | ||
11207 | 2009.08.05 01:10 | t/p | 5528 | 0.10 | 1.44082 | 1.43882 | 1.44082 | 8.86 | 3238.70 |
11208 | 2009.08.05 01:10 | t/p | 5529 | 0.10 | 1.44082 | 1.43882 | 1.44082 | 8.86 | 3247.56 |
11209 | 2009.08.05 01:10 | t/p | 5530 | 0.10 | 1.44082 | 1.43882 | 1.44082 | 8.86 | 3256.42 |
11210 | 2009.08.05 01:10 | t/p | 5531 | 0.10 | 1.44082 | 1.43882 | 1.44082 | 8.86 | 3265.28 |
11211 | 2009.08.05 01:10 | t/p | 5532 | 0.10 | 1.44082 | 1.43882 | 1.44082 | 8.86 | 3274.14 |
11212 | 2009.08.05 01:10 | t/p | 5533 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.86 | 3283.00 |
11213 | 2009.08.05 01:10 | t/p | 5534 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.86 | 3291.86 |
11214 | 2009.08.05 01:10 | t/p | 5535 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.86 | 3300.72 |
11215 | 2009.08.05 01:10 | t/p | 5536 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.86 | 3309.58 |
11216 | 2009.08.05 01:10 | t/p | 5537 | 0.10 | 1.44095 | 1.43895 | 1.44095 | 8.86 | 3318.44 |
11217 | 2009.08.05 01:10 | t/p | 5553 | 0.10 | 1.44082 | 1.43882 | 1.44082 | 8.86 | 3327.30 |
11218 | 2009.08.05 01:10 | t/p | 5554 | 0.10 | 1.44082 | 1.43882 | 1.44082 | 8.86 | 3336.16 |
11219 | 2009.08.05 01:10 | t/p | 5555 | 0.10 | 1.44082 | 1.43882 | 1.44082 | 8.86 | 3345.02 |
11220 | 2009.08.05 01:10 | t/p | 5556 | 0.10 | 1.44082 | 1.43882 | 1.44082 | 8.86 | 3353.88 |
11221 | 2009.08.05 01:10 | t/p | 5557 | 0.10 | 1.44082 | 1.43882 | 1.44082 | 8.86 | 3362.74 |
11222 | 2009.08.05 01:10 | t/p | 5558 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.86 | 3371.60 |
11223 | 2009.08.05 01:10 | t/p | 5559 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.86 | 3380.46 |
11224 | 2009.08.05 01:10 | t/p | 5560 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.86 | 3389.32 |
11225 | 2009.08.05 01:10 | t/p | 5561 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.86 | 3398.18 |
11226 | 2009.08.05 01:10 | t/p | 5562 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.86 | 3407.04 |
11227 | 2009.08.05 01:10 | t/p | 5563 | 0.10 | 1.44094 | 1.43894 | 1.44094 | 8.86 | 3415.90 |
11228 | 2009.08.05 01:10 | t/p | 5564 | 0.10 | 1.44094 | 1.43894 | 1.44094 | 8.86 | 3424.76 |
11229 | 2009.08.05 01:10 | t/p | 5565 | 0.10 | 1.44094 | 1.43894 | 1.44094 | 8.86 | 3433.62 |
11230 | 2009.08.05 01:10 | t/p | 5566 | 0.10 | 1.44094 | 1.43894 | 1.44094 | 8.86 | 3442.48 |
11231 | 2009.08.05 01:10 | t/p | 5567 | 0.10 | 1.44094 | 1.43894 | 1.44094 | 8.86 | 3451.34 |
11232 | 2009.08.05 01:10 | t/p | 5568 | 0.10 | 1.44091 | 1.43891 | 1.44091 | 8.86 | 3460.20 |
11233 | 2009.08.05 01:10 | t/p | 5569 | 0.10 | 1.44091 | 1.43891 | 1.44091 | 8.86 | 3469.06 |
11234 | 2009.08.05 01:10 | t/p | 5570 | 0.10 | 1.44091 | 1.43891 | 1.44091 | 8.86 | 3477.92 |
11235 | 2009.08.05 01:10 | t/p | 5571 | 0.10 | 1.44091 | 1.43891 | 1.44091 | 8.86 | 3486.78 |
11236 | 2009.08.05 01:10 | t/p | 5572 | 0.10 | 1.44091 | 1.43891 | 1.44091 | 8.86 | 3495.64 |
11237 | 2009.08.05 01:10 | t/p | 5573 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.86 | 3504.50 |
11238 | 2009.08.05 01:10 | t/p | 5574 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.86 | 3513.36 |
11239 | 2009.08.05 01:10 | t/p | 5575 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.86 | 3522.22 |
11240 | 2009.08.05 01:10 | t/p | 5576 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.86 | 3531.08 |
11241 | 2009.08.05 01:10 | t/p | 5577 | 0.10 | 1.44083 | 1.43883 | 1.44083 | 8.86 | 3539.94 |
11242 | 2009.08.05 01:10 | t/p | 5578 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.86 | 3548.80 |
11243 | 2009.08.05 01:10 | t/p | 5579 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.86 | 3557.66 |
11244 | 2009.08.05 01:10 | t/p | 5580 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.86 | 3566.52 |
11245 | 2009.08.05 01:10 | t/p | 5581 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.86 | 3575.38 |
11246 | 2009.08.05 01:10 | t/p | 5582 | 0.10 | 1.44099 | 1.43899 | 1.44099 | 8.86 | 3584.24 |
11247 | 2009.08.05 01:10 | t/p | 5583 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.86 | 3593.10 |
11248 | 2009.08.05 01:10 | t/p | 5584 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.86 | 3601.96 |
11249 | 2009.08.05 01:10 | t/p | 5585 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.86 | 3610.82 |
11250 | 2009.08.05 01:10 | t/p | 5586 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.86 | 3619.68 |
11251 | 2009.08.05 01:10 | t/p | 5587 | 0.10 | 1.44066 | 1.43866 | 1.44066 | 8.86 | 3628.54 |
11252 | 2009.08.05 01:10 | t/p | 5588 | 0.10 | 1.44074 | 1.43874 | 1.44074 | 8.86 | 3637.40 |
11253 | 2009.08.05 01:10 | t/p | 5589 | 0.10 | 1.44074 | 1.43874 | 1.44074 | 8.86 | 3646.26 |
11254 | 2009.08.05 01:10 | t/p | 5590 | 0.10 | 1.44074 | 1.43874 | 1.44074 | 8.86 | 3655.12 |
11255 | 2009.08.05 01:10 | t/p | 5591 | 0.10 | 1.44074 | 1.43874 | 1.44074 | 8.86 | 3663.98 |
11256 | 2009.08.05 01:10 | t/p | 5592 | 0.10 | 1.44074 | 1.43874 | 1.44074 | 8.86 | 3672.84 |
11257 | 2009.08.05 01:10 | t/p | 5617 | 0.10 | 1.44074 | 1.43874 | 1.44074 | 8.86 | 3681.70 |
11258 | 2009.08.05 01:10 | t/p | 5618 | 0.10 | 1.44074 | 1.43874 | 1.44074 | 8.86 | 3690.56 |
11259 | 2009.08.05 01:10 | t/p | 5619 | 0.10 | 1.44074 | 1.43874 | 1.44074 | 8.86 | 3699.42 |
11260 | 2009.08.05 01:10 | t/p | 5620 | 0.10 | 1.44074 | 1.43874 | 1.44074 | 8.86 | 3708.28 |
11261 | 2009.08.05 01:10 | t/p | 5621 | 0.10 | 1.44074 | 1.43874 | 1.44074 | 8.86 | 3717.14 |
11262 | 2009.08.05 01:10 | t/p | 5622 | 0.10 | 1.44076 | 1.43876 | 1.44076 | 8.90 | 3726.04 |
11263 | 2009.08.05 01:10 | t/p | 5623 | 0.10 | 1.44076 | 1.43876 | 1.44076 | 8.90 | 3734.94 |
11264 | 2009.08.05 01:10 | t/p | 5624 | 0.10 | 1.44076 | 1.43876 | 1.44076 | 8.90 | 3743.84 |
11265 | 2009.08.05 01:10 | t/p | 5625 | 0.10 | 1.44076 | 1.43876 | 1.44076 | 8.90 | 3752.74 |
11266 | 2009.08.05 01:10 | t/p | 5626 | 0.10 | 1.44076 | 1.43876 | 1.44076 | 8.90 | 3761.64 |
11267 | 2009.08.05 01:10 | t/p | 5627 | 0.10 | 1.44080 | 1.43880 | 1.44080 | 8.90 | 3770.54 |
11268 | 2009.08.05 01:10 | t/p | 5628 | 0.10 | 1.44080 | 1.43880 | 1.44080 | 8.90 | 3779.44 |
11269 | 2009.08.05 01:10 | t/p | 5629 | 0.10 | 1.44087 | 1.43887 | 1.44087 | 8.90 | 3788.34 |
11270 | 2009.08.05 01:10 | t/p | 5630 | 0.10 | 1.44087 | 1.43887 | 1.44087 | 8.90 | 3797.24 |
11271 | 2009.08.05 01:10 | buy | 5641 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11272 | 2009.08.05 01:10 | buy | 5642 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11273 | 2009.08.05 01:10 | buy | 5643 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11274 | 2009.08.05 01:10 | buy | 5644 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11275 | 2009.08.05 01:10 | buy | 5645 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11276 | 2009.08.05 01:13 | buy | 5646 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
11277 | 2009.08.05 01:13 | buy | 5647 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
11278 | 2009.08.05 01:13 | buy | 5648 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
11279 | 2009.08.05 01:13 | buy | 5649 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
11280 | 2009.08.05 01:13 | buy | 5650 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
11281 | 2009.08.05 01:16 | t/p | 5631 | 0.10 | 1.44162 | 1.43962 | 1.44162 | 8.90 | 3806.14 |
11282 | 2009.08.05 01:16 | t/p | 5632 | 0.10 | 1.44162 | 1.43962 | 1.44162 | 8.90 | 3815.04 |
11283 | 2009.08.05 01:16 | t/p | 5633 | 0.10 | 1.44162 | 1.43962 | 1.44162 | 8.90 | 3823.94 |
11284 | 2009.08.05 01:16 | t/p | 5634 | 0.10 | 1.44162 | 1.43962 | 1.44162 | 8.90 | 3832.84 |
11285 | 2009.08.05 01:16 | t/p | 5635 | 0.10 | 1.44162 | 1.43962 | 1.44162 | 8.90 | 3841.74 |
11286 | 2009.08.05 01:16 | t/p | 5636 | 0.10 | 1.44142 | 1.43942 | 1.44142 | 8.90 | 3850.64 |
11287 | 2009.08.05 01:16 | t/p | 5637 | 0.10 | 1.44142 | 1.43942 | 1.44142 | 8.90 | 3859.54 |
11288 | 2009.08.05 01:16 | t/p | 5638 | 0.10 | 1.44142 | 1.43942 | 1.44142 | 8.90 | 3868.44 |
11289 | 2009.08.05 01:16 | t/p | 5639 | 0.10 | 1.44142 | 1.43942 | 1.44142 | 8.90 | 3877.34 |
11290 | 2009.08.05 01:16 | t/p | 5640 | 0.10 | 1.44142 | 1.43942 | 1.44142 | 8.90 | 3886.24 |
11291 | 2009.08.05 01:16 | buy | 5651 | 0.10 | 1.44197 | 1.44086 | 1.44286 | ||
11292 | 2009.08.05 01:16 | buy | 5652 | 0.10 | 1.44197 | 1.44086 | 1.44286 | ||
11293 | 2009.08.05 01:16 | buy | 5653 | 0.10 | 1.44197 | 1.44086 | 1.44286 | ||
11294 | 2009.08.05 01:16 | buy | 5654 | 0.10 | 1.44197 | 1.44086 | 1.44286 | ||
11295 | 2009.08.05 01:16 | buy | 5655 | 0.10 | 1.44197 | 1.44086 | 1.44286 | ||
11296 | 2009.08.05 01:20 | buy | 5656 | 0.10 | 1.44156 | 1.44045 | 1.44245 | ||
11297 | 2009.08.05 01:20 | buy | 5657 | 0.10 | 1.44156 | 1.44045 | 1.44245 | ||
11298 | 2009.08.05 01:20 | buy | 5658 | 0.10 | 1.44156 | 1.44045 | 1.44245 | ||
11299 | 2009.08.05 01:20 | buy | 5659 | 0.10 | 1.44156 | 1.44045 | 1.44245 | ||
11300 | 2009.08.05 01:20 | buy | 5660 | 0.10 | 1.44156 | 1.44045 | 1.44245 | ||
11301 | 2009.08.05 01:23 | buy | 5661 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
11302 | 2009.08.05 01:23 | buy | 5662 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
11303 | 2009.08.05 01:23 | buy | 5663 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
11304 | 2009.08.05 01:23 | buy | 5664 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
11305 | 2009.08.05 01:23 | buy | 5665 | 0.10 | 1.44176 | 1.44065 | 1.44265 | ||
11306 | 2009.08.05 01:26 | buy | 5666 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
11307 | 2009.08.05 01:26 | buy | 5667 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
11308 | 2009.08.05 01:26 | buy | 5668 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
11309 | 2009.08.05 01:26 | buy | 5669 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
11310 | 2009.08.05 01:26 | buy | 5670 | 0.10 | 1.44114 | 1.44003 | 1.44203 | ||
11311 | 2009.08.05 01:30 | buy | 5671 | 0.10 | 1.44146 | 1.44035 | 1.44235 | ||
11312 | 2009.08.05 01:30 | buy | 5672 | 0.10 | 1.44146 | 1.44035 | 1.44235 | ||
11313 | 2009.08.05 01:30 | buy | 5673 | 0.10 | 1.44146 | 1.44035 | 1.44235 | ||
11314 | 2009.08.05 01:30 | buy | 5674 | 0.10 | 1.44146 | 1.44035 | 1.44235 | ||
11315 | 2009.08.05 01:30 | buy | 5675 | 0.10 | 1.44146 | 1.44035 | 1.44235 | ||
11316 | 2009.08.05 01:32 | buy | 5676 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
11317 | 2009.08.05 01:32 | buy | 5677 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
11318 | 2009.08.05 01:32 | buy | 5678 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
11319 | 2009.08.05 01:32 | buy | 5679 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
11320 | 2009.08.05 01:32 | buy | 5680 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
11321 | 2009.08.05 01:35 | buy | 5681 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11322 | 2009.08.05 01:35 | buy | 5682 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11323 | 2009.08.05 01:35 | buy | 5683 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11324 | 2009.08.05 01:35 | buy | 5684 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11325 | 2009.08.05 01:35 | buy | 5685 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11326 | 2009.08.05 01:37 | buy | 5686 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
11327 | 2009.08.05 01:37 | buy | 5687 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
11328 | 2009.08.05 01:37 | buy | 5688 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
11329 | 2009.08.05 01:37 | buy | 5689 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
11330 | 2009.08.05 01:37 | buy | 5690 | 0.10 | 1.44139 | 1.44028 | 1.44228 | ||
11331 | 2009.08.05 01:40 | buy | 5691 | 0.10 | 1.44180 | 1.44069 | 1.44269 | ||
11332 | 2009.08.05 01:40 | buy | 5692 | 0.10 | 1.44180 | 1.44069 | 1.44269 | ||
11333 | 2009.08.05 01:40 | buy | 5693 | 0.10 | 1.44180 | 1.44069 | 1.44269 | ||
11334 | 2009.08.05 01:40 | buy | 5694 | 0.10 | 1.44180 | 1.44069 | 1.44269 | ||
11335 | 2009.08.05 01:40 | buy | 5695 | 0.10 | 1.44180 | 1.44069 | 1.44269 | ||
11336 | 2009.08.05 01:42 | buy | 5696 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
11337 | 2009.08.05 01:42 | buy | 5697 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
11338 | 2009.08.05 01:42 | buy | 5698 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
11339 | 2009.08.05 01:42 | buy | 5699 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
11340 | 2009.08.05 01:42 | buy | 5700 | 0.10 | 1.44172 | 1.44061 | 1.44261 | ||
11341 | 2009.08.05 01:45 | buy | 5701 | 0.10 | 1.44204 | 1.44093 | 1.44293 | ||
11342 | 2009.08.05 01:45 | buy | 5702 | 0.10 | 1.44204 | 1.44093 | 1.44293 | ||
11343 | 2009.08.05 01:45 | buy | 5703 | 0.10 | 1.44204 | 1.44093 | 1.44293 | ||
11344 | 2009.08.05 01:45 | buy | 5704 | 0.10 | 1.44204 | 1.44093 | 1.44293 | ||
11345 | 2009.08.05 01:45 | buy | 5705 | 0.10 | 1.44204 | 1.44093 | 1.44293 | ||
11346 | 2009.08.05 01:47 | buy | 5706 | 0.10 | 1.44196 | 1.44085 | 1.44285 | ||
11347 | 2009.08.05 01:47 | buy | 5707 | 0.10 | 1.44196 | 1.44085 | 1.44285 | ||
11348 | 2009.08.05 01:47 | buy | 5708 | 0.10 | 1.44196 | 1.44085 | 1.44285 | ||
11349 | 2009.08.05 01:47 | buy | 5709 | 0.10 | 1.44196 | 1.44085 | 1.44285 | ||
11350 | 2009.08.05 01:47 | buy | 5710 | 0.10 | 1.44196 | 1.44085 | 1.44285 | ||
11351 | 2009.08.05 01:50 | t/p | 5646 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 3895.14 |
11352 | 2009.08.05 01:50 | t/p | 5647 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 3904.04 |
11353 | 2009.08.05 01:50 | t/p | 5648 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 3912.94 |
11354 | 2009.08.05 01:50 | t/p | 5649 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 3921.84 |
11355 | 2009.08.05 01:50 | t/p | 5650 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 3930.74 |
11356 | 2009.08.05 01:50 | t/p | 5666 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 3939.64 |
11357 | 2009.08.05 01:50 | t/p | 5667 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 3948.54 |
11358 | 2009.08.05 01:50 | t/p | 5668 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 3957.44 |
11359 | 2009.08.05 01:50 | t/p | 5669 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 3966.34 |
11360 | 2009.08.05 01:50 | t/p | 5670 | 0.10 | 1.44203 | 1.44003 | 1.44203 | 8.90 | 3975.24 |
11361 | 2009.08.05 01:50 | buy | 5711 | 0.10 | 1.44229 | 1.44118 | 1.44318 | ||
11362 | 2009.08.05 01:50 | buy | 5712 | 0.10 | 1.44229 | 1.44118 | 1.44318 | ||
11363 | 2009.08.05 01:50 | buy | 5713 | 0.10 | 1.44229 | 1.44118 | 1.44318 | ||
11364 | 2009.08.05 01:50 | buy | 5714 | 0.10 | 1.44229 | 1.44118 | 1.44318 | ||
11365 | 2009.08.05 01:50 | buy | 5715 | 0.10 | 1.44229 | 1.44118 | 1.44318 | ||
11366 | 2009.08.05 01:52 | buy | 5716 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
11367 | 2009.08.05 01:52 | buy | 5717 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
11368 | 2009.08.05 01:52 | buy | 5718 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
11369 | 2009.08.05 01:52 | buy | 5719 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
11370 | 2009.08.05 01:52 | buy | 5720 | 0.10 | 1.44213 | 1.44102 | 1.44302 | ||
11371 | 2009.08.05 01:55 | buy | 5721 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
11372 | 2009.08.05 01:55 | buy | 5722 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
11373 | 2009.08.05 01:55 | buy | 5723 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
11374 | 2009.08.05 01:55 | buy | 5724 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
11375 | 2009.08.05 01:55 | buy | 5725 | 0.10 | 1.44221 | 1.44110 | 1.44310 | ||
11376 | 2009.08.05 01:57 | buy | 5726 | 0.10 | 1.44196 | 1.44085 | 1.44285 | ||
11377 | 2009.08.05 01:57 | buy | 5727 | 0.10 | 1.44196 | 1.44085 | 1.44285 | ||
11378 | 2009.08.05 01:57 | buy | 5728 | 0.10 | 1.44196 | 1.44085 | 1.44285 | ||
11379 | 2009.08.05 01:57 | buy | 5729 | 0.10 | 1.44196 | 1.44085 | 1.44285 | ||
11380 | 2009.08.05 01:57 | buy | 5730 | 0.10 | 1.44196 | 1.44085 | 1.44285 | ||
11381 | 2009.08.05 01:59 | buy | 5731 | 0.10 | 1.44152 | 1.44041 | 1.44241 | ||
11382 | 2009.08.05 01:59 | buy | 5732 | 0.10 | 1.44152 | 1.44041 | 1.44241 | ||
11383 | 2009.08.05 01:59 | buy | 5733 | 0.10 | 1.44152 | 1.44041 | 1.44241 | ||
11384 | 2009.08.05 01:59 | buy | 5734 | 0.10 | 1.44152 | 1.44041 | 1.44241 | ||
11385 | 2009.08.05 01:59 | buy | 5735 | 0.10 | 1.44152 | 1.44041 | 1.44241 | ||
11386 | 2009.08.05 02:00 | buy | 5736 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
11387 | 2009.08.05 02:00 | buy | 5737 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
11388 | 2009.08.05 02:00 | buy | 5738 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
11389 | 2009.08.05 02:00 | buy | 5739 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
11390 | 2009.08.05 02:00 | buy | 5740 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
11391 | 2009.08.05 02:02 | buy | 5741 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
11392 | 2009.08.05 02:02 | buy | 5742 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
11393 | 2009.08.05 02:02 | buy | 5743 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
11394 | 2009.08.05 02:02 | buy | 5744 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
11395 | 2009.08.05 02:02 | buy | 5745 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
11396 | 2009.08.05 02:05 | buy | 5746 | 0.10 | 1.44169 | 1.44058 | 1.44258 | ||
11397 | 2009.08.05 02:05 | buy | 5747 | 0.10 | 1.44169 | 1.44058 | 1.44258 | ||
11398 | 2009.08.05 02:05 | buy | 5748 | 0.10 | 1.44169 | 1.44058 | 1.44258 | ||
11399 | 2009.08.05 02:05 | buy | 5749 | 0.10 | 1.44169 | 1.44058 | 1.44258 | ||
11400 | 2009.08.05 02:05 | buy | 5750 | 0.10 | 1.44169 | 1.44058 | 1.44258 | ||
11401 | 2009.08.05 02:07 | buy | 5751 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
11402 | 2009.08.05 02:07 | buy | 5752 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
11403 | 2009.08.05 02:07 | buy | 5753 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
11404 | 2009.08.05 02:07 | buy | 5754 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
11405 | 2009.08.05 02:07 | buy | 5755 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
11406 | 2009.08.05 02:10 | buy | 5756 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11407 | 2009.08.05 02:10 | buy | 5757 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11408 | 2009.08.05 02:10 | buy | 5758 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11409 | 2009.08.05 02:10 | buy | 5759 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11410 | 2009.08.05 02:10 | buy | 5760 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11411 | 2009.08.05 02:12 | buy | 5761 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
11412 | 2009.08.05 02:12 | buy | 5762 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
11413 | 2009.08.05 02:12 | buy | 5763 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
11414 | 2009.08.05 02:12 | buy | 5764 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
11415 | 2009.08.05 02:12 | buy | 5765 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
11416 | 2009.08.05 02:15 | buy | 5766 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11417 | 2009.08.05 02:15 | buy | 5767 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11418 | 2009.08.05 02:17 | buy | 5768 | 0.10 | 1.44142 | 1.44031 | 1.44231 | ||
11419 | 2009.08.05 02:17 | buy | 5769 | 0.10 | 1.44142 | 1.44031 | 1.44231 | ||
11420 | 2009.08.05 02:17 | buy | 5770 | 0.10 | 1.44142 | 1.44031 | 1.44231 | ||
11421 | 2009.08.05 02:20 | s/l | 5711 | 0.10 | 1.44118 | 1.44118 | 1.44318 | -11.10 | 3964.14 |
11422 | 2009.08.05 02:20 | s/l | 5712 | 0.10 | 1.44118 | 1.44118 | 1.44318 | -11.10 | 3953.04 |
11423 | 2009.08.05 02:20 | s/l | 5713 | 0.10 | 1.44118 | 1.44118 | 1.44318 | -11.10 | 3941.94 |
11424 | 2009.08.05 02:20 | s/l | 5714 | 0.10 | 1.44118 | 1.44118 | 1.44318 | -11.10 | 3930.84 |
11425 | 2009.08.05 02:20 | s/l | 5715 | 0.10 | 1.44118 | 1.44118 | 1.44318 | -11.10 | 3919.74 |
11426 | 2009.08.05 02:20 | s/l | 5716 | 0.10 | 1.44102 | 1.44102 | 1.44302 | -11.10 | 3908.64 |
11427 | 2009.08.05 02:20 | s/l | 5717 | 0.10 | 1.44102 | 1.44102 | 1.44302 | -11.10 | 3897.54 |
11428 | 2009.08.05 02:20 | s/l | 5718 | 0.10 | 1.44102 | 1.44102 | 1.44302 | -11.10 | 3886.44 |
11429 | 2009.08.05 02:20 | s/l | 5719 | 0.10 | 1.44102 | 1.44102 | 1.44302 | -11.10 | 3875.34 |
11430 | 2009.08.05 02:20 | s/l | 5720 | 0.10 | 1.44102 | 1.44102 | 1.44302 | -11.10 | 3864.24 |
11431 | 2009.08.05 02:20 | s/l | 5721 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3853.14 |
11432 | 2009.08.05 02:20 | s/l | 5722 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3842.04 |
11433 | 2009.08.05 02:20 | s/l | 5723 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3830.94 |
11434 | 2009.08.05 02:20 | s/l | 5724 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3819.84 |
11435 | 2009.08.05 02:20 | s/l | 5725 | 0.10 | 1.44110 | 1.44110 | 1.44310 | -11.10 | 3808.74 |
11436 | 2009.08.05 02:20 | buy | 5771 | 0.10 | 1.44108 | 1.43997 | 1.44197 | ||
11437 | 2009.08.05 02:22 | buy | 5772 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
11438 | 2009.08.05 02:22 | buy | 5773 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
11439 | 2009.08.05 02:22 | buy | 5774 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
11440 | 2009.08.05 02:22 | buy | 5775 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
11441 | 2009.08.05 02:22 | buy | 5776 | 0.10 | 1.44121 | 1.44010 | 1.44210 | ||
11442 | 2009.08.05 02:27 | buy | 5777 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11443 | 2009.08.05 02:27 | buy | 5778 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11444 | 2009.08.05 02:27 | buy | 5779 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11445 | 2009.08.05 02:27 | buy | 5780 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11446 | 2009.08.05 02:27 | buy | 5781 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11447 | 2009.08.05 02:32 | s/l | 5651 | 0.10 | 1.44086 | 1.44086 | 1.44286 | -11.10 | 3797.64 |
11448 | 2009.08.05 02:32 | s/l | 5652 | 0.10 | 1.44086 | 1.44086 | 1.44286 | -11.10 | 3786.54 |
11449 | 2009.08.05 02:32 | s/l | 5653 | 0.10 | 1.44086 | 1.44086 | 1.44286 | -11.10 | 3775.44 |
11450 | 2009.08.05 02:32 | s/l | 5654 | 0.10 | 1.44086 | 1.44086 | 1.44286 | -11.10 | 3764.34 |
11451 | 2009.08.05 02:32 | s/l | 5655 | 0.10 | 1.44086 | 1.44086 | 1.44286 | -11.10 | 3753.24 |
11452 | 2009.08.05 02:32 | s/l | 5656 | 0.10 | 1.44045 | 1.44045 | 1.44245 | -11.10 | 3742.14 |
11453 | 2009.08.05 02:32 | s/l | 5657 | 0.10 | 1.44045 | 1.44045 | 1.44245 | -11.10 | 3731.04 |
11454 | 2009.08.05 02:32 | s/l | 5658 | 0.10 | 1.44045 | 1.44045 | 1.44245 | -11.10 | 3719.94 |
11455 | 2009.08.05 02:32 | s/l | 5659 | 0.10 | 1.44045 | 1.44045 | 1.44245 | -11.10 | 3708.84 |
11456 | 2009.08.05 02:32 | s/l | 5660 | 0.10 | 1.44045 | 1.44045 | 1.44245 | -11.10 | 3697.74 |
11457 | 2009.08.05 02:32 | s/l | 5661 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 3686.64 |
11458 | 2009.08.05 02:32 | s/l | 5662 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 3675.54 |
11459 | 2009.08.05 02:32 | s/l | 5663 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 3664.44 |
11460 | 2009.08.05 02:32 | s/l | 5664 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 3653.34 |
11461 | 2009.08.05 02:32 | s/l | 5665 | 0.10 | 1.44065 | 1.44065 | 1.44265 | -11.10 | 3642.24 |
11462 | 2009.08.05 02:32 | s/l | 5671 | 0.10 | 1.44035 | 1.44035 | 1.44235 | -11.10 | 3631.14 |
11463 | 2009.08.05 02:32 | s/l | 5672 | 0.10 | 1.44035 | 1.44035 | 1.44235 | -11.10 | 3620.04 |
11464 | 2009.08.05 02:32 | s/l | 5673 | 0.10 | 1.44035 | 1.44035 | 1.44235 | -11.10 | 3608.94 |
11465 | 2009.08.05 02:32 | s/l | 5674 | 0.10 | 1.44035 | 1.44035 | 1.44235 | -11.10 | 3597.84 |
11466 | 2009.08.05 02:32 | s/l | 5675 | 0.10 | 1.44035 | 1.44035 | 1.44235 | -11.10 | 3586.74 |
11467 | 2009.08.05 02:32 | s/l | 5676 | 0.10 | 1.44036 | 1.44036 | 1.44236 | -11.10 | 3575.64 |
11468 | 2009.08.05 02:32 | s/l | 5677 | 0.10 | 1.44036 | 1.44036 | 1.44236 | -11.10 | 3564.54 |
11469 | 2009.08.05 02:32 | s/l | 5678 | 0.10 | 1.44036 | 1.44036 | 1.44236 | -11.10 | 3553.44 |
11470 | 2009.08.05 02:32 | s/l | 5679 | 0.10 | 1.44036 | 1.44036 | 1.44236 | -11.10 | 3542.34 |
11471 | 2009.08.05 02:32 | s/l | 5680 | 0.10 | 1.44036 | 1.44036 | 1.44236 | -11.10 | 3531.24 |
11472 | 2009.08.05 02:32 | s/l | 5681 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 3520.14 |
11473 | 2009.08.05 02:32 | s/l | 5682 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 3509.04 |
11474 | 2009.08.05 02:32 | s/l | 5683 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 3497.94 |
11475 | 2009.08.05 02:32 | s/l | 5684 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 3486.84 |
11476 | 2009.08.05 02:32 | s/l | 5685 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 3475.74 |
11477 | 2009.08.05 02:32 | s/l | 5691 | 0.10 | 1.44069 | 1.44069 | 1.44269 | -11.10 | 3464.64 |
11478 | 2009.08.05 02:32 | s/l | 5692 | 0.10 | 1.44069 | 1.44069 | 1.44269 | -11.10 | 3453.54 |
11479 | 2009.08.05 02:32 | s/l | 5693 | 0.10 | 1.44069 | 1.44069 | 1.44269 | -11.10 | 3442.44 |
11480 | 2009.08.05 02:32 | s/l | 5694 | 0.10 | 1.44069 | 1.44069 | 1.44269 | -11.10 | 3431.34 |
11481 | 2009.08.05 02:32 | s/l | 5695 | 0.10 | 1.44069 | 1.44069 | 1.44269 | -11.10 | 3420.24 |
11482 | 2009.08.05 02:32 | s/l | 5696 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 3409.14 |
11483 | 2009.08.05 02:32 | s/l | 5697 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 3398.04 |
11484 | 2009.08.05 02:32 | s/l | 5698 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 3386.94 |
11485 | 2009.08.05 02:32 | s/l | 5699 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 3375.84 |
11486 | 2009.08.05 02:32 | s/l | 5700 | 0.10 | 1.44061 | 1.44061 | 1.44261 | -11.10 | 3364.74 |
11487 | 2009.08.05 02:32 | s/l | 5701 | 0.10 | 1.44093 | 1.44093 | 1.44293 | -11.10 | 3353.64 |
11488 | 2009.08.05 02:32 | s/l | 5702 | 0.10 | 1.44093 | 1.44093 | 1.44293 | -11.10 | 3342.54 |
11489 | 2009.08.05 02:32 | s/l | 5703 | 0.10 | 1.44093 | 1.44093 | 1.44293 | -11.10 | 3331.44 |
11490 | 2009.08.05 02:32 | s/l | 5704 | 0.10 | 1.44093 | 1.44093 | 1.44293 | -11.10 | 3320.34 |
11491 | 2009.08.05 02:32 | s/l | 5705 | 0.10 | 1.44093 | 1.44093 | 1.44293 | -11.10 | 3309.24 |
11492 | 2009.08.05 02:32 | s/l | 5706 | 0.10 | 1.44085 | 1.44085 | 1.44285 | -11.10 | 3298.14 |
11493 | 2009.08.05 02:32 | s/l | 5707 | 0.10 | 1.44085 | 1.44085 | 1.44285 | -11.10 | 3287.04 |
11494 | 2009.08.05 02:32 | s/l | 5708 | 0.10 | 1.44085 | 1.44085 | 1.44285 | -11.10 | 3275.94 |
11495 | 2009.08.05 02:32 | s/l | 5709 | 0.10 | 1.44085 | 1.44085 | 1.44285 | -11.10 | 3264.84 |
11496 | 2009.08.05 02:32 | s/l | 5710 | 0.10 | 1.44085 | 1.44085 | 1.44285 | -11.10 | 3253.74 |
11497 | 2009.08.05 02:32 | s/l | 5726 | 0.10 | 1.44085 | 1.44085 | 1.44285 | -11.10 | 3242.64 |
11498 | 2009.08.05 02:32 | s/l | 5727 | 0.10 | 1.44085 | 1.44085 | 1.44285 | -11.10 | 3231.54 |
11499 | 2009.08.05 02:32 | s/l | 5728 | 0.10 | 1.44085 | 1.44085 | 1.44285 | -11.10 | 3220.44 |
11500 | 2009.08.05 02:32 | s/l | 5729 | 0.10 | 1.44085 | 1.44085 | 1.44285 | -11.10 | 3209.34 |
11501 | 2009.08.05 02:32 | s/l | 5730 | 0.10 | 1.44085 | 1.44085 | 1.44285 | -11.10 | 3198.24 |
11502 | 2009.08.05 02:32 | s/l | 5731 | 0.10 | 1.44041 | 1.44041 | 1.44241 | -11.10 | 3187.14 |
11503 | 2009.08.05 02:32 | s/l | 5732 | 0.10 | 1.44041 | 1.44041 | 1.44241 | -11.10 | 3176.04 |
11504 | 2009.08.05 02:32 | s/l | 5733 | 0.10 | 1.44041 | 1.44041 | 1.44241 | -11.10 | 3164.94 |
11505 | 2009.08.05 02:32 | s/l | 5734 | 0.10 | 1.44041 | 1.44041 | 1.44241 | -11.10 | 3153.84 |
11506 | 2009.08.05 02:32 | s/l | 5735 | 0.10 | 1.44041 | 1.44041 | 1.44241 | -11.10 | 3142.74 |
11507 | 2009.08.05 02:32 | s/l | 5736 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 3131.64 |
11508 | 2009.08.05 02:32 | s/l | 5737 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 3120.54 |
11509 | 2009.08.05 02:32 | s/l | 5738 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 3109.44 |
11510 | 2009.08.05 02:32 | s/l | 5739 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 3098.34 |
11511 | 2009.08.05 02:32 | s/l | 5740 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 3087.24 |
11512 | 2009.08.05 02:32 | s/l | 5741 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 3076.14 |
11513 | 2009.08.05 02:32 | s/l | 5742 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 3065.04 |
11514 | 2009.08.05 02:32 | s/l | 5743 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 3053.94 |
11515 | 2009.08.05 02:32 | s/l | 5744 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 3042.84 |
11516 | 2009.08.05 02:32 | s/l | 5745 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 3031.74 |
11517 | 2009.08.05 02:32 | s/l | 5746 | 0.10 | 1.44058 | 1.44058 | 1.44258 | -11.10 | 3020.64 |
11518 | 2009.08.05 02:32 | s/l | 5747 | 0.10 | 1.44058 | 1.44058 | 1.44258 | -11.10 | 3009.54 |
11519 | 2009.08.05 02:32 | s/l | 5748 | 0.10 | 1.44058 | 1.44058 | 1.44258 | -11.10 | 2998.44 |
11520 | 2009.08.05 02:32 | s/l | 5749 | 0.10 | 1.44058 | 1.44058 | 1.44258 | -11.10 | 2987.34 |
11521 | 2009.08.05 02:32 | s/l | 5750 | 0.10 | 1.44058 | 1.44058 | 1.44258 | -11.10 | 2976.24 |
11522 | 2009.08.05 02:32 | s/l | 5751 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.10 | 2965.14 |
11523 | 2009.08.05 02:32 | s/l | 5752 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.10 | 2954.04 |
11524 | 2009.08.05 02:32 | s/l | 5753 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.10 | 2942.94 |
11525 | 2009.08.05 02:32 | s/l | 5754 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.10 | 2931.84 |
11526 | 2009.08.05 02:32 | s/l | 5755 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.10 | 2920.74 |
11527 | 2009.08.05 02:32 | s/l | 5756 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 2909.64 |
11528 | 2009.08.05 02:32 | s/l | 5757 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 2898.54 |
11529 | 2009.08.05 02:32 | s/l | 5758 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 2887.44 |
11530 | 2009.08.05 02:32 | s/l | 5759 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 2876.34 |
11531 | 2009.08.05 02:32 | s/l | 5760 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 2865.24 |
11532 | 2009.08.05 02:32 | s/l | 5761 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 2854.14 |
11533 | 2009.08.05 02:32 | s/l | 5762 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 2843.04 |
11534 | 2009.08.05 02:32 | s/l | 5763 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 2831.94 |
11535 | 2009.08.05 02:32 | s/l | 5764 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 2820.84 |
11536 | 2009.08.05 02:32 | s/l | 5765 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 2809.74 |
11537 | 2009.08.05 02:32 | buy | 5782 | 0.10 | 1.44043 | 1.43932 | 1.44132 | ||
11538 | 2009.08.05 02:32 | buy | 5783 | 0.10 | 1.44043 | 1.43932 | 1.44132 | ||
11539 | 2009.08.05 02:32 | buy | 5784 | 0.10 | 1.44043 | 1.43932 | 1.44132 | ||
11540 | 2009.08.05 02:32 | buy | 5785 | 0.10 | 1.44043 | 1.43932 | 1.44132 | ||
11541 | 2009.08.05 02:32 | buy | 5786 | 0.10 | 1.44043 | 1.43932 | 1.44132 | ||
11542 | 2009.08.05 02:35 | buy | 5787 | 0.10 | 1.44057 | 1.43946 | 1.44146 | ||
11543 | 2009.08.05 02:35 | buy | 5788 | 0.10 | 1.44057 | 1.43946 | 1.44146 | ||
11544 | 2009.08.05 02:35 | buy | 5789 | 0.10 | 1.44057 | 1.43946 | 1.44146 | ||
11545 | 2009.08.05 02:35 | buy | 5790 | 0.10 | 1.44057 | 1.43946 | 1.44146 | ||
11546 | 2009.08.05 02:35 | buy | 5791 | 0.10 | 1.44057 | 1.43946 | 1.44146 | ||
11547 | 2009.08.05 02:37 | s/l | 5641 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 2798.64 |
11548 | 2009.08.05 02:37 | s/l | 5642 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 2787.54 |
11549 | 2009.08.05 02:37 | s/l | 5643 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 2776.44 |
11550 | 2009.08.05 02:37 | s/l | 5644 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 2765.34 |
11551 | 2009.08.05 02:37 | s/l | 5645 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 2754.24 |
11552 | 2009.08.05 02:37 | s/l | 5686 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 2743.14 |
11553 | 2009.08.05 02:37 | s/l | 5687 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 2732.04 |
11554 | 2009.08.05 02:37 | s/l | 5688 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 2720.94 |
11555 | 2009.08.05 02:37 | s/l | 5689 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 2709.84 |
11556 | 2009.08.05 02:37 | s/l | 5690 | 0.10 | 1.44028 | 1.44028 | 1.44228 | -11.10 | 2698.74 |
11557 | 2009.08.05 02:37 | s/l | 5766 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 2687.64 |
11558 | 2009.08.05 02:37 | s/l | 5767 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 2676.54 |
11559 | 2009.08.05 02:37 | s/l | 5768 | 0.10 | 1.44031 | 1.44031 | 1.44231 | -11.10 | 2665.44 |
11560 | 2009.08.05 02:37 | s/l | 5769 | 0.10 | 1.44031 | 1.44031 | 1.44231 | -11.10 | 2654.34 |
11561 | 2009.08.05 02:37 | s/l | 5770 | 0.10 | 1.44031 | 1.44031 | 1.44231 | -11.10 | 2643.24 |
11562 | 2009.08.05 02:37 | s/l | 5777 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 2632.14 |
11563 | 2009.08.05 02:37 | s/l | 5778 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 2621.04 |
11564 | 2009.08.05 02:37 | s/l | 5779 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 2609.94 |
11565 | 2009.08.05 02:37 | s/l | 5780 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 2598.84 |
11566 | 2009.08.05 02:37 | s/l | 5781 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 2587.74 |
11567 | 2009.08.05 02:37 | buy | 5792 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
11568 | 2009.08.05 02:37 | buy | 5793 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
11569 | 2009.08.05 02:37 | buy | 5794 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
11570 | 2009.08.05 02:37 | buy | 5795 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
11571 | 2009.08.05 02:37 | buy | 5796 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
11572 | 2009.08.05 02:40 | buy | 5797 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
11573 | 2009.08.05 02:40 | buy | 5798 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
11574 | 2009.08.05 02:40 | buy | 5799 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
11575 | 2009.08.05 02:40 | buy | 5800 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
11576 | 2009.08.05 02:40 | buy | 5801 | 0.10 | 1.44097 | 1.43986 | 1.44186 | ||
11577 | 2009.08.05 02:42 | buy | 5802 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
11578 | 2009.08.05 02:42 | buy | 5803 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
11579 | 2009.08.05 02:42 | buy | 5804 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
11580 | 2009.08.05 02:42 | buy | 5805 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
11581 | 2009.08.05 02:42 | buy | 5806 | 0.10 | 1.44084 | 1.43973 | 1.44173 | ||
11582 | 2009.08.05 02:45 | t/p | 5792 | 0.10 | 1.44119 | 1.43919 | 1.44119 | 8.90 | 2596.64 |
11583 | 2009.08.05 02:45 | t/p | 5793 | 0.10 | 1.44119 | 1.43919 | 1.44119 | 8.90 | 2605.54 |
11584 | 2009.08.05 02:45 | t/p | 5794 | 0.10 | 1.44119 | 1.43919 | 1.44119 | 8.90 | 2614.44 |
11585 | 2009.08.05 02:45 | t/p | 5795 | 0.10 | 1.44119 | 1.43919 | 1.44119 | 8.90 | 2623.34 |
11586 | 2009.08.05 02:45 | t/p | 5796 | 0.10 | 1.44119 | 1.43919 | 1.44119 | 8.90 | 2632.24 |
11587 | 2009.08.05 02:45 | buy | 5807 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
11588 | 2009.08.05 02:45 | buy | 5808 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
11589 | 2009.08.05 02:45 | buy | 5809 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
11590 | 2009.08.05 02:45 | buy | 5810 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
11591 | 2009.08.05 02:45 | buy | 5811 | 0.10 | 1.44138 | 1.44027 | 1.44227 | ||
11592 | 2009.08.05 02:47 | buy | 5812 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11593 | 2009.08.05 02:47 | buy | 5813 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11594 | 2009.08.05 02:47 | buy | 5814 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11595 | 2009.08.05 02:47 | buy | 5815 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11596 | 2009.08.05 02:47 | buy | 5816 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11597 | 2009.08.05 02:50 | t/p | 5782 | 0.10 | 1.44132 | 1.43932 | 1.44132 | 8.90 | 2641.14 |
11598 | 2009.08.05 02:50 | t/p | 5783 | 0.10 | 1.44132 | 1.43932 | 1.44132 | 8.90 | 2650.04 |
11599 | 2009.08.05 02:50 | t/p | 5784 | 0.10 | 1.44132 | 1.43932 | 1.44132 | 8.90 | 2658.94 |
11600 | 2009.08.05 02:50 | t/p | 5785 | 0.10 | 1.44132 | 1.43932 | 1.44132 | 8.90 | 2667.84 |
11601 | 2009.08.05 02:50 | t/p | 5786 | 0.10 | 1.44132 | 1.43932 | 1.44132 | 8.90 | 2676.74 |
11602 | 2009.08.05 02:50 | t/p | 5787 | 0.10 | 1.44146 | 1.43946 | 1.44146 | 8.90 | 2685.64 |
11603 | 2009.08.05 02:50 | t/p | 5788 | 0.10 | 1.44146 | 1.43946 | 1.44146 | 8.90 | 2694.54 |
11604 | 2009.08.05 02:50 | t/p | 5789 | 0.10 | 1.44146 | 1.43946 | 1.44146 | 8.90 | 2703.44 |
11605 | 2009.08.05 02:50 | t/p | 5790 | 0.10 | 1.44146 | 1.43946 | 1.44146 | 8.90 | 2712.34 |
11606 | 2009.08.05 02:50 | t/p | 5791 | 0.10 | 1.44146 | 1.43946 | 1.44146 | 8.90 | 2721.24 |
11607 | 2009.08.05 02:50 | buy | 5817 | 0.10 | 1.44178 | 1.44067 | 1.44267 | ||
11608 | 2009.08.05 02:50 | buy | 5818 | 0.10 | 1.44178 | 1.44067 | 1.44267 | ||
11609 | 2009.08.05 02:50 | buy | 5819 | 0.10 | 1.44178 | 1.44067 | 1.44267 | ||
11610 | 2009.08.05 02:50 | buy | 5820 | 0.10 | 1.44178 | 1.44067 | 1.44267 | ||
11611 | 2009.08.05 02:50 | buy | 5821 | 0.10 | 1.44178 | 1.44067 | 1.44267 | ||
11612 | 2009.08.05 02:52 | buy | 5822 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
11613 | 2009.08.05 02:52 | buy | 5823 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
11614 | 2009.08.05 02:52 | buy | 5824 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
11615 | 2009.08.05 02:52 | buy | 5825 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
11616 | 2009.08.05 02:52 | buy | 5826 | 0.10 | 1.44151 | 1.44040 | 1.44240 | ||
11617 | 2009.08.05 02:55 | buy | 5827 | 0.10 | 1.44165 | 1.44054 | 1.44254 | ||
11618 | 2009.08.05 02:55 | buy | 5828 | 0.10 | 1.44165 | 1.44054 | 1.44254 | ||
11619 | 2009.08.05 02:55 | buy | 5829 | 0.10 | 1.44165 | 1.44054 | 1.44254 | ||
11620 | 2009.08.05 02:55 | buy | 5830 | 0.10 | 1.44165 | 1.44054 | 1.44254 | ||
11621 | 2009.08.05 02:55 | buy | 5831 | 0.10 | 1.44165 | 1.44054 | 1.44254 | ||
11622 | 2009.08.05 02:57 | buy | 5832 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11623 | 2009.08.05 02:57 | buy | 5833 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11624 | 2009.08.05 02:57 | buy | 5834 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11625 | 2009.08.05 02:57 | buy | 5835 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11626 | 2009.08.05 02:57 | buy | 5836 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11627 | 2009.08.05 02:59 | buy | 5837 | 0.10 | 1.44167 | 1.44056 | 1.44256 | ||
11628 | 2009.08.05 02:59 | buy | 5838 | 0.10 | 1.44167 | 1.44056 | 1.44256 | ||
11629 | 2009.08.05 02:59 | buy | 5839 | 0.10 | 1.44167 | 1.44056 | 1.44256 | ||
11630 | 2009.08.05 02:59 | buy | 5840 | 0.10 | 1.44167 | 1.44056 | 1.44256 | ||
11631 | 2009.08.05 02:59 | buy | 5841 | 0.10 | 1.44167 | 1.44056 | 1.44256 | ||
11632 | 2009.08.05 03:00 | buy | 5842 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
11633 | 2009.08.05 03:00 | buy | 5843 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
11634 | 2009.08.05 03:00 | buy | 5844 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
11635 | 2009.08.05 03:00 | buy | 5845 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
11636 | 2009.08.05 03:00 | buy | 5846 | 0.10 | 1.44162 | 1.44051 | 1.44251 | ||
11637 | 2009.08.05 03:02 | buy | 5847 | 0.10 | 1.44165 | 1.44054 | 1.44254 | ||
11638 | 2009.08.05 03:02 | buy | 5848 | 0.10 | 1.44165 | 1.44054 | 1.44254 | ||
11639 | 2009.08.05 03:02 | buy | 5849 | 0.10 | 1.44165 | 1.44054 | 1.44254 | ||
11640 | 2009.08.05 03:02 | buy | 5850 | 0.10 | 1.44165 | 1.44054 | 1.44254 | ||
11641 | 2009.08.05 03:02 | buy | 5851 | 0.10 | 1.44165 | 1.44054 | 1.44254 | ||
11642 | 2009.08.05 03:05 | buy | 5852 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11643 | 2009.08.05 03:05 | buy | 5853 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11644 | 2009.08.05 03:05 | buy | 5854 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11645 | 2009.08.05 03:05 | buy | 5855 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11646 | 2009.08.05 03:05 | buy | 5856 | 0.10 | 1.44155 | 1.44044 | 1.44244 | ||
11647 | 2009.08.05 03:07 | buy | 5857 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
11648 | 2009.08.05 03:07 | buy | 5858 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
11649 | 2009.08.05 03:07 | buy | 5859 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
11650 | 2009.08.05 03:07 | buy | 5860 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
11651 | 2009.08.05 03:07 | buy | 5861 | 0.10 | 1.44175 | 1.44064 | 1.44264 | ||
11652 | 2009.08.05 03:10 | buy | 5862 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11653 | 2009.08.05 03:10 | buy | 5863 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11654 | 2009.08.05 03:10 | buy | 5864 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11655 | 2009.08.05 03:10 | buy | 5865 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11656 | 2009.08.05 03:10 | buy | 5866 | 0.10 | 1.44135 | 1.44024 | 1.44224 | ||
11657 | 2009.08.05 03:12 | buy | 5867 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
11658 | 2009.08.05 03:12 | buy | 5868 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
11659 | 2009.08.05 03:12 | buy | 5869 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
11660 | 2009.08.05 03:12 | buy | 5870 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
11661 | 2009.08.05 03:12 | buy | 5871 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
11662 | 2009.08.05 03:17 | buy | 5872 | 0.10 | 1.44115 | 1.44004 | 1.44204 | ||
11663 | 2009.08.05 03:17 | buy | 5873 | 0.10 | 1.44115 | 1.44004 | 1.44204 | ||
11664 | 2009.08.05 03:20 | s/l | 5817 | 0.10 | 1.44067 | 1.44067 | 1.44267 | -11.10 | 2710.14 |
11665 | 2009.08.05 03:20 | s/l | 5818 | 0.10 | 1.44067 | 1.44067 | 1.44267 | -11.10 | 2699.04 |
11666 | 2009.08.05 03:20 | s/l | 5819 | 0.10 | 1.44067 | 1.44067 | 1.44267 | -11.10 | 2687.94 |
11667 | 2009.08.05 03:20 | s/l | 5820 | 0.10 | 1.44067 | 1.44067 | 1.44267 | -11.10 | 2676.84 |
11668 | 2009.08.05 03:20 | s/l | 5821 | 0.10 | 1.44067 | 1.44067 | 1.44267 | -11.10 | 2665.74 |
11669 | 2009.08.05 03:20 | s/l | 5827 | 0.10 | 1.44054 | 1.44054 | 1.44254 | -11.10 | 2654.64 |
11670 | 2009.08.05 03:20 | s/l | 5828 | 0.10 | 1.44054 | 1.44054 | 1.44254 | -11.10 | 2643.54 |
11671 | 2009.08.05 03:20 | s/l | 5829 | 0.10 | 1.44054 | 1.44054 | 1.44254 | -11.10 | 2632.44 |
11672 | 2009.08.05 03:20 | s/l | 5830 | 0.10 | 1.44054 | 1.44054 | 1.44254 | -11.10 | 2621.34 |
11673 | 2009.08.05 03:20 | s/l | 5831 | 0.10 | 1.44054 | 1.44054 | 1.44254 | -11.10 | 2610.24 |
11674 | 2009.08.05 03:20 | s/l | 5837 | 0.10 | 1.44056 | 1.44056 | 1.44256 | -11.10 | 2599.14 |
11675 | 2009.08.05 03:20 | s/l | 5838 | 0.10 | 1.44056 | 1.44056 | 1.44256 | -11.10 | 2588.04 |
11676 | 2009.08.05 03:20 | s/l | 5839 | 0.10 | 1.44056 | 1.44056 | 1.44256 | -11.10 | 2576.94 |
11677 | 2009.08.05 03:20 | s/l | 5840 | 0.10 | 1.44056 | 1.44056 | 1.44256 | -11.10 | 2565.84 |
11678 | 2009.08.05 03:20 | s/l | 5841 | 0.10 | 1.44056 | 1.44056 | 1.44256 | -11.10 | 2554.74 |
11679 | 2009.08.05 03:20 | s/l | 5847 | 0.10 | 1.44054 | 1.44054 | 1.44254 | -11.10 | 2543.64 |
11680 | 2009.08.05 03:20 | s/l | 5848 | 0.10 | 1.44054 | 1.44054 | 1.44254 | -11.10 | 2532.54 |
11681 | 2009.08.05 03:20 | s/l | 5849 | 0.10 | 1.44054 | 1.44054 | 1.44254 | -11.10 | 2521.44 |
11682 | 2009.08.05 03:20 | s/l | 5850 | 0.10 | 1.44054 | 1.44054 | 1.44254 | -11.10 | 2510.34 |
11683 | 2009.08.05 03:20 | s/l | 5851 | 0.10 | 1.44054 | 1.44054 | 1.44254 | -11.10 | 2499.24 |
11684 | 2009.08.05 03:20 | s/l | 5857 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 2488.14 |
11685 | 2009.08.05 03:20 | s/l | 5858 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 2477.04 |
11686 | 2009.08.05 03:20 | s/l | 5859 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 2465.94 |
11687 | 2009.08.05 03:20 | s/l | 5860 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 2454.84 |
11688 | 2009.08.05 03:20 | s/l | 5861 | 0.10 | 1.44064 | 1.44064 | 1.44264 | -11.10 | 2443.74 |
11689 | 2009.08.05 03:20 | buy | 5874 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
11690 | 2009.08.05 03:20 | buy | 5875 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
11691 | 2009.08.05 03:20 | buy | 5876 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
11692 | 2009.08.05 03:20 | buy | 5877 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
11693 | 2009.08.05 03:20 | buy | 5878 | 0.10 | 1.44065 | 1.43954 | 1.44154 | ||
11694 | 2009.08.05 03:22 | buy | 5879 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
11695 | 2009.08.05 03:22 | buy | 5880 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
11696 | 2009.08.05 03:22 | buy | 5881 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
11697 | 2009.08.05 03:22 | buy | 5882 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
11698 | 2009.08.05 03:22 | buy | 5883 | 0.10 | 1.44085 | 1.43974 | 1.44174 | ||
11699 | 2009.08.05 03:25 | buy | 5884 | 0.10 | 1.44075 | 1.43964 | 1.44164 | ||
11700 | 2009.08.05 03:25 | buy | 5885 | 0.10 | 1.44075 | 1.43964 | 1.44164 | ||
11701 | 2009.08.05 03:25 | buy | 5886 | 0.10 | 1.44075 | 1.43964 | 1.44164 | ||
11702 | 2009.08.05 03:27 | buy | 5887 | 0.10 | 1.44105 | 1.43994 | 1.44194 | ||
11703 | 2009.08.05 03:27 | buy | 5888 | 0.10 | 1.44105 | 1.43994 | 1.44194 | ||
11704 | 2009.08.05 03:27 | buy | 5889 | 0.10 | 1.44105 | 1.43994 | 1.44194 | ||
11705 | 2009.08.05 03:27 | buy | 5890 | 0.10 | 1.44105 | 1.43994 | 1.44194 | ||
11706 | 2009.08.05 03:27 | buy | 5891 | 0.10 | 1.44105 | 1.43994 | 1.44194 | ||
11707 | 2009.08.05 03:27 | buy | 5892 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
11708 | 2009.08.05 03:27 | buy | 5893 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
11709 | 2009.08.05 03:27 | buy | 5894 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
11710 | 2009.08.05 03:27 | buy | 5895 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
11711 | 2009.08.05 03:27 | buy | 5896 | 0.10 | 1.44120 | 1.44009 | 1.44209 | ||
11712 | 2009.08.05 03:37 | s/l | 5842 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 2432.64 |
11713 | 2009.08.05 03:37 | s/l | 5843 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 2421.54 |
11714 | 2009.08.05 03:37 | s/l | 5844 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 2410.44 |
11715 | 2009.08.05 03:37 | s/l | 5845 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 2399.34 |
11716 | 2009.08.05 03:37 | s/l | 5846 | 0.10 | 1.44051 | 1.44051 | 1.44251 | -11.10 | 2388.24 |
11717 | 2009.08.05 03:40 | buy | 5897 | 0.10 | 1.44107 | 1.43996 | 1.44196 | ||
11718 | 2009.08.05 03:45 | buy | 5898 | 0.10 | 1.44137 | 1.44026 | 1.44226 | ||
11719 | 2009.08.05 03:45 | buy | 5899 | 0.10 | 1.44137 | 1.44026 | 1.44226 | ||
11720 | 2009.08.05 03:45 | buy | 5900 | 0.10 | 1.44137 | 1.44026 | 1.44226 | ||
11721 | 2009.08.05 03:45 | buy | 5901 | 0.10 | 1.44137 | 1.44026 | 1.44226 | ||
11722 | 2009.08.05 03:45 | buy | 5902 | 0.10 | 1.44137 | 1.44026 | 1.44226 | ||
11723 | 2009.08.05 03:50 | t/p | 5874 | 0.10 | 1.44154 | 1.43954 | 1.44154 | 8.90 | 2397.14 |
11724 | 2009.08.05 03:50 | t/p | 5875 | 0.10 | 1.44154 | 1.43954 | 1.44154 | 8.90 | 2406.04 |
11725 | 2009.08.05 03:50 | t/p | 5876 | 0.10 | 1.44154 | 1.43954 | 1.44154 | 8.90 | 2414.94 |
11726 | 2009.08.05 03:50 | t/p | 5877 | 0.10 | 1.44154 | 1.43954 | 1.44154 | 8.90 | 2423.84 |
11727 | 2009.08.05 03:50 | t/p | 5878 | 0.10 | 1.44154 | 1.43954 | 1.44154 | 8.90 | 2432.74 |
11728 | 2009.08.05 03:50 | buy | 5903 | 0.10 | 1.44168 | 1.44057 | 1.44257 | ||
11729 | 2009.08.05 03:50 | buy | 5904 | 0.10 | 1.44168 | 1.44057 | 1.44257 | ||
11730 | 2009.08.05 03:50 | buy | 5905 | 0.10 | 1.44168 | 1.44057 | 1.44257 | ||
11731 | 2009.08.05 03:50 | buy | 5906 | 0.10 | 1.44168 | 1.44057 | 1.44257 | ||
11732 | 2009.08.05 03:50 | buy | 5907 | 0.10 | 1.44168 | 1.44057 | 1.44257 | ||
11733 | 2009.08.05 03:52 | buy | 5908 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
11734 | 2009.08.05 03:52 | buy | 5909 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
11735 | 2009.08.05 03:52 | buy | 5910 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
11736 | 2009.08.05 03:52 | buy | 5911 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
11737 | 2009.08.05 03:52 | buy | 5912 | 0.10 | 1.44148 | 1.44037 | 1.44237 | ||
11738 | 2009.08.05 03:55 | buy | 5913 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
11739 | 2009.08.05 03:55 | buy | 5914 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
11740 | 2009.08.05 03:55 | buy | 5915 | 0.10 | 1.44158 | 1.44047 | 1.44247 | ||
11741 | 2009.08.05 04:15 | buy | 5916 | 0.10 | 1.44159 | 1.44048 | 1.44248 | ||
11742 | 2009.08.05 04:20 | t/p | 5884 | 0.10 | 1.44164 | 1.43964 | 1.44164 | 8.90 | 2441.64 |
11743 | 2009.08.05 04:20 | t/p | 5885 | 0.10 | 1.44164 | 1.43964 | 1.44164 | 8.90 | 2450.54 |
11744 | 2009.08.05 04:20 | t/p | 5886 | 0.10 | 1.44164 | 1.43964 | 1.44164 | 8.90 | 2459.44 |
11745 | 2009.08.05 04:20 | buy | 5917 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
11746 | 2009.08.05 04:20 | buy | 5918 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
11747 | 2009.08.05 04:20 | buy | 5919 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
11748 | 2009.08.05 04:20 | buy | 5920 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
11749 | 2009.08.05 04:20 | buy | 5921 | 0.10 | 1.44182 | 1.44071 | 1.44271 | ||
11750 | 2009.08.05 04:25 | buy | 5922 | 0.10 | 1.44174 | 1.44063 | 1.44263 | ||
11751 | 2009.08.05 04:25 | buy | 5923 | 0.10 | 1.44174 | 1.44063 | 1.44263 | ||
11752 | 2009.08.05 04:40 | t/p | 5797 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 2468.34 |
11753 | 2009.08.05 04:40 | t/p | 5798 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 2477.24 |
11754 | 2009.08.05 04:40 | t/p | 5799 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 2486.14 |
11755 | 2009.08.05 04:40 | t/p | 5800 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 2495.04 |
11756 | 2009.08.05 04:40 | t/p | 5801 | 0.10 | 1.44186 | 1.43986 | 1.44186 | 8.90 | 2503.94 |
11757 | 2009.08.05 04:40 | t/p | 5802 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 2512.84 |
11758 | 2009.08.05 04:40 | t/p | 5803 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 2521.74 |
11759 | 2009.08.05 04:40 | t/p | 5804 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 2530.64 |
11760 | 2009.08.05 04:40 | t/p | 5805 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 2539.54 |
11761 | 2009.08.05 04:40 | t/p | 5806 | 0.10 | 1.44173 | 1.43973 | 1.44173 | 8.90 | 2548.44 |
11762 | 2009.08.05 04:40 | t/p | 5879 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 2557.34 |
11763 | 2009.08.05 04:40 | t/p | 5880 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 2566.24 |
11764 | 2009.08.05 04:40 | t/p | 5881 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 2575.14 |
11765 | 2009.08.05 04:40 | t/p | 5882 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 2584.04 |
11766 | 2009.08.05 04:40 | t/p | 5883 | 0.10 | 1.44174 | 1.43974 | 1.44174 | 8.90 | 2592.94 |
11767 | 2009.08.05 04:40 | buy | 5924 | 0.10 | 1.44199 | 1.44088 | 1.44288 | ||
11768 | 2009.08.05 04:40 | buy | 5925 | 0.10 | 1.44199 | 1.44088 | 1.44288 | ||
11769 | 2009.08.05 04:40 | buy | 5926 | 0.10 | 1.44199 | 1.44088 | 1.44288 | ||
11770 | 2009.08.05 04:40 | buy | 5927 | 0.10 | 1.44199 | 1.44088 | 1.44288 | ||
11771 | 2009.08.05 04:40 | buy | 5928 | 0.10 | 1.44199 | 1.44088 | 1.44288 | ||
11772 | 2009.08.05 04:43 | buy | 5929 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
11773 | 2009.08.05 04:43 | buy | 5930 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
11774 | 2009.08.05 04:43 | buy | 5931 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
11775 | 2009.08.05 04:43 | buy | 5932 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
11776 | 2009.08.05 04:43 | buy | 5933 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
11777 | 2009.08.05 04:46 | t/p | 5771 | 0.10 | 1.44197 | 1.43997 | 1.44197 | 8.90 | 2601.84 |
11778 | 2009.08.05 04:46 | t/p | 5772 | 0.10 | 1.44210 | 1.44010 | 1.44210 | 8.90 | 2610.74 |
11779 | 2009.08.05 04:46 | t/p | 5773 | 0.10 | 1.44210 | 1.44010 | 1.44210 | 8.90 | 2619.64 |
11780 | 2009.08.05 04:46 | t/p | 5774 | 0.10 | 1.44210 | 1.44010 | 1.44210 | 8.90 | 2628.54 |
11781 | 2009.08.05 04:46 | t/p | 5775 | 0.10 | 1.44210 | 1.44010 | 1.44210 | 8.90 | 2637.44 |
11782 | 2009.08.05 04:46 | t/p | 5776 | 0.10 | 1.44210 | 1.44010 | 1.44210 | 8.90 | 2646.34 |
11783 | 2009.08.05 04:46 | t/p | 5812 | 0.10 | 1.44213 | 1.44013 | 1.44213 | 8.90 | 2655.24 |
11784 | 2009.08.05 04:46 | t/p | 5813 | 0.10 | 1.44213 | 1.44013 | 1.44213 | 8.90 | 2664.14 |
11785 | 2009.08.05 04:46 | t/p | 5814 | 0.10 | 1.44213 | 1.44013 | 1.44213 | 8.90 | 2673.04 |
11786 | 2009.08.05 04:46 | t/p | 5815 | 0.10 | 1.44213 | 1.44013 | 1.44213 | 8.90 | 2681.94 |
11787 | 2009.08.05 04:46 | t/p | 5816 | 0.10 | 1.44213 | 1.44013 | 1.44213 | 8.90 | 2690.84 |
11788 | 2009.08.05 04:46 | t/p | 5832 | 0.10 | 1.44213 | 1.44013 | 1.44213 | 8.90 | 2699.74 |
11789 | 2009.08.05 04:46 | t/p | 5833 | 0.10 | 1.44213 | 1.44013 | 1.44213 | 8.90 | 2708.64 |
11790 | 2009.08.05 04:46 | t/p | 5834 | 0.10 | 1.44213 | 1.44013 | 1.44213 | 8.90 | 2717.54 |
11791 | 2009.08.05 04:46 | t/p | 5835 | 0.10 | 1.44213 | 1.44013 | 1.44213 | 8.90 | 2726.44 |
11792 | 2009.08.05 04:46 | t/p | 5836 | 0.10 | 1.44213 | 1.44013 | 1.44213 | 8.90 | 2735.34 |
11793 | 2009.08.05 04:46 | t/p | 5872 | 0.10 | 1.44204 | 1.44004 | 1.44204 | 8.90 | 2744.24 |
11794 | 2009.08.05 04:46 | t/p | 5873 | 0.10 | 1.44204 | 1.44004 | 1.44204 | 8.90 | 2753.14 |
11795 | 2009.08.05 04:46 | t/p | 5887 | 0.10 | 1.44194 | 1.43994 | 1.44194 | 8.90 | 2762.04 |
11796 | 2009.08.05 04:46 | t/p | 5888 | 0.10 | 1.44194 | 1.43994 | 1.44194 | 8.90 | 2770.94 |
11797 | 2009.08.05 04:46 | t/p | 5889 | 0.10 | 1.44194 | 1.43994 | 1.44194 | 8.90 | 2779.84 |
11798 | 2009.08.05 04:46 | t/p | 5890 | 0.10 | 1.44194 | 1.43994 | 1.44194 | 8.90 | 2788.74 |
11799 | 2009.08.05 04:46 | t/p | 5891 | 0.10 | 1.44194 | 1.43994 | 1.44194 | 8.90 | 2797.64 |
11800 | 2009.08.05 04:46 | t/p | 5892 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 2806.54 |
11801 | 2009.08.05 04:46 | t/p | 5893 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 2815.44 |
11802 | 2009.08.05 04:46 | t/p | 5894 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 2824.34 |
11803 | 2009.08.05 04:46 | t/p | 5895 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 2833.24 |
11804 | 2009.08.05 04:46 | t/p | 5896 | 0.10 | 1.44209 | 1.44009 | 1.44209 | 8.90 | 2842.14 |
11805 | 2009.08.05 04:46 | t/p | 5897 | 0.10 | 1.44196 | 1.43996 | 1.44196 | 8.90 | 2851.04 |
11806 | 2009.08.05 04:46 | buy | 5934 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
11807 | 2009.08.05 04:46 | buy | 5935 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
11808 | 2009.08.05 04:46 | buy | 5936 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
11809 | 2009.08.05 04:46 | buy | 5937 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
11810 | 2009.08.05 04:46 | buy | 5938 | 0.10 | 1.44225 | 1.44114 | 1.44314 | ||
11811 | 2009.08.05 04:50 | buy | 5939 | 0.10 | 1.44208 | 1.44097 | 1.44297 | ||
11812 | 2009.08.05 04:50 | buy | 5940 | 0.10 | 1.44208 | 1.44097 | 1.44297 | ||
11813 | 2009.08.05 04:50 | buy | 5941 | 0.10 | 1.44208 | 1.44097 | 1.44297 | ||
11814 | 2009.08.05 04:50 | buy | 5942 | 0.10 | 1.44208 | 1.44097 | 1.44297 | ||
11815 | 2009.08.05 04:50 | buy | 5943 | 0.10 | 1.44208 | 1.44097 | 1.44297 | ||
11816 | 2009.08.05 04:53 | buy | 5944 | 0.10 | 1.44216 | 1.44105 | 1.44305 | ||
11817 | 2009.08.05 04:53 | buy | 5945 | 0.10 | 1.44216 | 1.44105 | 1.44305 | ||
11818 | 2009.08.05 04:53 | buy | 5946 | 0.10 | 1.44216 | 1.44105 | 1.44305 | ||
11819 | 2009.08.05 04:53 | buy | 5947 | 0.10 | 1.44216 | 1.44105 | 1.44305 | ||
11820 | 2009.08.05 04:53 | buy | 5948 | 0.10 | 1.44216 | 1.44105 | 1.44305 | ||
11821 | 2009.08.05 04:56 | buy | 5949 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
11822 | 2009.08.05 04:56 | buy | 5950 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
11823 | 2009.08.05 04:56 | buy | 5951 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
11824 | 2009.08.05 04:56 | buy | 5952 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
11825 | 2009.08.05 04:56 | buy | 5953 | 0.10 | 1.44191 | 1.44080 | 1.44280 | ||
11826 | 2009.08.05 04:59 | buy | 5954 | 0.10 | 1.44189 | 1.44078 | 1.44278 | ||
11827 | 2009.08.05 04:59 | buy | 5955 | 0.10 | 1.44189 | 1.44078 | 1.44278 | ||
11828 | 2009.08.05 04:59 | buy | 5956 | 0.10 | 1.44189 | 1.44078 | 1.44278 | ||
11829 | 2009.08.05 04:59 | buy | 5957 | 0.10 | 1.44189 | 1.44078 | 1.44278 | ||
11830 | 2009.08.05 04:59 | buy | 5958 | 0.10 | 1.44189 | 1.44078 | 1.44278 | ||
11831 | 2009.08.05 05:00 | buy | 5959 | 0.10 | 1.44190 | 1.44079 | 1.44279 | ||
11832 | 2009.08.05 05:00 | buy | 5960 | 0.10 | 1.44190 | 1.44079 | 1.44279 | ||
11833 | 2009.08.05 05:00 | buy | 5961 | 0.10 | 1.44190 | 1.44079 | 1.44279 | ||
11834 | 2009.08.05 05:00 | buy | 5962 | 0.10 | 1.44190 | 1.44079 | 1.44279 | ||
11835 | 2009.08.05 05:00 | buy | 5963 | 0.10 | 1.44190 | 1.44079 | 1.44279 | ||
11836 | 2009.08.05 05:10 | buy | 5964 | 0.10 | 1.44181 | 1.44070 | 1.44270 | ||
11837 | 2009.08.05 05:10 | buy | 5965 | 0.10 | 1.44181 | 1.44070 | 1.44270 | ||
11838 | 2009.08.05 05:10 | buy | 5966 | 0.10 | 1.44181 | 1.44070 | 1.44270 | ||
11839 | 2009.08.05 05:10 | buy | 5967 | 0.10 | 1.44181 | 1.44070 | 1.44270 | ||
11840 | 2009.08.05 05:10 | buy | 5968 | 0.10 | 1.44181 | 1.44070 | 1.44270 | ||
11841 | 2009.08.05 05:15 | buy | 5969 | 0.10 | 1.44207 | 1.44096 | 1.44296 | ||
11842 | 2009.08.05 05:15 | buy | 5970 | 0.10 | 1.44207 | 1.44096 | 1.44296 | ||
11843 | 2009.08.05 05:15 | buy | 5971 | 0.10 | 1.44207 | 1.44096 | 1.44296 | ||
11844 | 2009.08.05 05:15 | buy | 5972 | 0.10 | 1.44207 | 1.44096 | 1.44296 | ||
11845 | 2009.08.05 05:15 | buy | 5973 | 0.10 | 1.44207 | 1.44096 | 1.44296 | ||
11846 | 2009.08.05 05:17 | buy | 5974 | 0.10 | 1.44198 | 1.44087 | 1.44287 | ||
11847 | 2009.08.05 05:20 | buy | 5975 | 0.10 | 1.44232 | 1.44121 | 1.44321 | ||
11848 | 2009.08.05 05:20 | buy | 5976 | 0.10 | 1.44232 | 1.44121 | 1.44321 | ||
11849 | 2009.08.05 05:20 | buy | 5977 | 0.10 | 1.44232 | 1.44121 | 1.44321 | ||
11850 | 2009.08.05 05:20 | buy | 5978 | 0.10 | 1.44232 | 1.44121 | 1.44321 | ||
11851 | 2009.08.05 05:20 | buy | 5979 | 0.10 | 1.44232 | 1.44121 | 1.44321 | ||
11852 | 2009.08.05 05:22 | buy | 5980 | 0.10 | 1.44215 | 1.44104 | 1.44304 | ||
11853 | 2009.08.05 05:25 | buy | 5981 | 0.10 | 1.44224 | 1.44113 | 1.44313 | ||
11854 | 2009.08.05 05:25 | buy | 5982 | 0.10 | 1.44224 | 1.44113 | 1.44313 | ||
11855 | 2009.08.05 05:25 | buy | 5983 | 0.10 | 1.44224 | 1.44113 | 1.44313 | ||
11856 | 2009.08.05 05:40 | s/l | 5934 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 2839.94 |
11857 | 2009.08.05 05:40 | s/l | 5935 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 2828.84 |
11858 | 2009.08.05 05:40 | s/l | 5936 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 2817.74 |
11859 | 2009.08.05 05:40 | s/l | 5937 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 2806.64 |
11860 | 2009.08.05 05:40 | s/l | 5938 | 0.10 | 1.44114 | 1.44114 | 1.44314 | -11.10 | 2795.54 |
11861 | 2009.08.05 05:40 | s/l | 5975 | 0.10 | 1.44121 | 1.44121 | 1.44321 | -11.10 | 2784.44 |
11862 | 2009.08.05 05:40 | s/l | 5976 | 0.10 | 1.44121 | 1.44121 | 1.44321 | -11.10 | 2773.34 |
11863 | 2009.08.05 05:40 | s/l | 5977 | 0.10 | 1.44121 | 1.44121 | 1.44321 | -11.10 | 2762.24 |
11864 | 2009.08.05 05:40 | s/l | 5978 | 0.10 | 1.44121 | 1.44121 | 1.44321 | -11.10 | 2751.14 |
11865 | 2009.08.05 05:40 | s/l | 5979 | 0.10 | 1.44121 | 1.44121 | 1.44321 | -11.10 | 2740.04 |
11866 | 2009.08.05 05:40 | s/l | 5981 | 0.10 | 1.44113 | 1.44113 | 1.44313 | -11.10 | 2728.94 |
11867 | 2009.08.05 05:40 | s/l | 5982 | 0.10 | 1.44113 | 1.44113 | 1.44313 | -11.10 | 2717.84 |
11868 | 2009.08.05 05:40 | s/l | 5983 | 0.10 | 1.44113 | 1.44113 | 1.44313 | -11.10 | 2706.74 |
11869 | 2009.08.05 05:46 | s/l | 5917 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.10 | 2695.64 |
11870 | 2009.08.05 05:46 | s/l | 5918 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.10 | 2684.54 |
11871 | 2009.08.05 05:46 | s/l | 5919 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.10 | 2673.44 |
11872 | 2009.08.05 05:46 | s/l | 5920 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.10 | 2662.34 |
11873 | 2009.08.05 05:46 | s/l | 5921 | 0.10 | 1.44071 | 1.44071 | 1.44271 | -11.10 | 2651.24 |
11874 | 2009.08.05 05:46 | s/l | 5924 | 0.10 | 1.44088 | 1.44088 | 1.44288 | -11.10 | 2640.14 |
11875 | 2009.08.05 05:46 | s/l | 5925 | 0.10 | 1.44088 | 1.44088 | 1.44288 | -11.10 | 2629.04 |
11876 | 2009.08.05 05:46 | s/l | 5926 | 0.10 | 1.44088 | 1.44088 | 1.44288 | -11.10 | 2617.94 |
11877 | 2009.08.05 05:46 | s/l | 5927 | 0.10 | 1.44088 | 1.44088 | 1.44288 | -11.10 | 2606.84 |
11878 | 2009.08.05 05:46 | s/l | 5928 | 0.10 | 1.44088 | 1.44088 | 1.44288 | -11.10 | 2595.74 |
11879 | 2009.08.05 05:46 | s/l | 5929 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 2584.64 |
11880 | 2009.08.05 05:46 | s/l | 5930 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 2573.54 |
11881 | 2009.08.05 05:46 | s/l | 5931 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 2562.44 |
11882 | 2009.08.05 05:46 | s/l | 5932 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 2551.34 |
11883 | 2009.08.05 05:46 | s/l | 5933 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 2540.24 |
11884 | 2009.08.05 05:46 | s/l | 5939 | 0.10 | 1.44097 | 1.44097 | 1.44297 | -11.10 | 2529.14 |
11885 | 2009.08.05 05:46 | s/l | 5940 | 0.10 | 1.44097 | 1.44097 | 1.44297 | -11.10 | 2518.04 |
11886 | 2009.08.05 05:46 | s/l | 5941 | 0.10 | 1.44097 | 1.44097 | 1.44297 | -11.10 | 2506.94 |
11887 | 2009.08.05 05:46 | s/l | 5942 | 0.10 | 1.44097 | 1.44097 | 1.44297 | -11.10 | 2495.84 |
11888 | 2009.08.05 05:46 | s/l | 5943 | 0.10 | 1.44097 | 1.44097 | 1.44297 | -11.10 | 2484.74 |
11889 | 2009.08.05 05:46 | s/l | 5944 | 0.10 | 1.44105 | 1.44105 | 1.44305 | -11.10 | 2473.64 |
11890 | 2009.08.05 05:46 | s/l | 5945 | 0.10 | 1.44105 | 1.44105 | 1.44305 | -11.10 | 2462.54 |
11891 | 2009.08.05 05:46 | s/l | 5946 | 0.10 | 1.44105 | 1.44105 | 1.44305 | -11.10 | 2451.44 |
11892 | 2009.08.05 05:46 | s/l | 5947 | 0.10 | 1.44105 | 1.44105 | 1.44305 | -11.10 | 2440.34 |
11893 | 2009.08.05 05:46 | s/l | 5948 | 0.10 | 1.44105 | 1.44105 | 1.44305 | -11.10 | 2429.24 |
11894 | 2009.08.05 05:46 | s/l | 5949 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 2418.14 |
11895 | 2009.08.05 05:46 | s/l | 5950 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 2407.04 |
11896 | 2009.08.05 05:46 | s/l | 5951 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 2395.94 |
11897 | 2009.08.05 05:46 | s/l | 5952 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 2384.84 |
11898 | 2009.08.05 05:46 | s/l | 5953 | 0.10 | 1.44080 | 1.44080 | 1.44280 | -11.10 | 2373.74 |
11899 | 2009.08.05 05:46 | s/l | 5954 | 0.10 | 1.44078 | 1.44078 | 1.44278 | -11.10 | 2362.64 |
11900 | 2009.08.05 05:46 | s/l | 5955 | 0.10 | 1.44078 | 1.44078 | 1.44278 | -11.10 | 2351.54 |
11901 | 2009.08.05 05:46 | s/l | 5956 | 0.10 | 1.44078 | 1.44078 | 1.44278 | -11.10 | 2340.44 |
11902 | 2009.08.05 05:46 | s/l | 5957 | 0.10 | 1.44078 | 1.44078 | 1.44278 | -11.10 | 2329.34 |
11903 | 2009.08.05 05:46 | s/l | 5958 | 0.10 | 1.44078 | 1.44078 | 1.44278 | -11.10 | 2318.24 |
11904 | 2009.08.05 05:46 | s/l | 5959 | 0.10 | 1.44079 | 1.44079 | 1.44279 | -11.10 | 2307.14 |
11905 | 2009.08.05 05:46 | s/l | 5960 | 0.10 | 1.44079 | 1.44079 | 1.44279 | -11.10 | 2296.04 |
11906 | 2009.08.05 05:46 | s/l | 5961 | 0.10 | 1.44079 | 1.44079 | 1.44279 | -11.10 | 2284.94 |
11907 | 2009.08.05 05:46 | s/l | 5962 | 0.10 | 1.44079 | 1.44079 | 1.44279 | -11.10 | 2273.84 |
11908 | 2009.08.05 05:46 | s/l | 5963 | 0.10 | 1.44079 | 1.44079 | 1.44279 | -11.10 | 2262.74 |
11909 | 2009.08.05 05:46 | s/l | 5964 | 0.10 | 1.44070 | 1.44070 | 1.44270 | -11.10 | 2251.64 |
11910 | 2009.08.05 05:46 | s/l | 5965 | 0.10 | 1.44070 | 1.44070 | 1.44270 | -11.10 | 2240.54 |
11911 | 2009.08.05 05:46 | s/l | 5966 | 0.10 | 1.44070 | 1.44070 | 1.44270 | -11.10 | 2229.44 |
11912 | 2009.08.05 05:46 | s/l | 5967 | 0.10 | 1.44070 | 1.44070 | 1.44270 | -11.10 | 2218.34 |
11913 | 2009.08.05 05:46 | s/l | 5968 | 0.10 | 1.44070 | 1.44070 | 1.44270 | -11.10 | 2207.24 |
11914 | 2009.08.05 05:46 | s/l | 5969 | 0.10 | 1.44096 | 1.44096 | 1.44296 | -11.10 | 2196.14 |
11915 | 2009.08.05 05:46 | s/l | 5970 | 0.10 | 1.44096 | 1.44096 | 1.44296 | -11.10 | 2185.04 |
11916 | 2009.08.05 05:46 | s/l | 5971 | 0.10 | 1.44096 | 1.44096 | 1.44296 | -11.10 | 2173.94 |
11917 | 2009.08.05 05:46 | s/l | 5972 | 0.10 | 1.44096 | 1.44096 | 1.44296 | -11.10 | 2162.84 |
11918 | 2009.08.05 05:46 | s/l | 5973 | 0.10 | 1.44096 | 1.44096 | 1.44296 | -11.10 | 2151.74 |
11919 | 2009.08.05 05:46 | s/l | 5974 | 0.10 | 1.44087 | 1.44087 | 1.44287 | -11.10 | 2140.64 |
11920 | 2009.08.05 05:46 | s/l | 5980 | 0.10 | 1.44104 | 1.44104 | 1.44304 | -11.10 | 2129.54 |
11921 | 2009.08.05 05:46 | buy | 5984 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
11922 | 2009.08.05 05:46 | buy | 5985 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
11923 | 2009.08.05 05:46 | buy | 5986 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
11924 | 2009.08.05 05:46 | buy | 5987 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
11925 | 2009.08.05 05:46 | buy | 5988 | 0.10 | 1.44081 | 1.43970 | 1.44170 | ||
11926 | 2009.08.05 05:50 | buy | 5989 | 0.10 | 1.44103 | 1.43992 | 1.44192 | ||
11927 | 2009.08.05 05:50 | buy | 5990 | 0.10 | 1.44103 | 1.43992 | 1.44192 | ||
11928 | 2009.08.05 05:50 | buy | 5991 | 0.10 | 1.44103 | 1.43992 | 1.44192 | ||
11929 | 2009.08.05 05:50 | buy | 5992 | 0.10 | 1.44103 | 1.43992 | 1.44192 | ||
11930 | 2009.08.05 05:50 | buy | 5993 | 0.10 | 1.44103 | 1.43992 | 1.44192 | ||
11931 | 2009.08.05 05:53 | buy | 5994 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
11932 | 2009.08.05 05:53 | buy | 5995 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
11933 | 2009.08.05 05:53 | buy | 5996 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
11934 | 2009.08.05 05:53 | buy | 5997 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
11935 | 2009.08.05 05:53 | buy | 5998 | 0.10 | 1.44092 | 1.43981 | 1.44181 | ||
11936 | 2009.08.05 05:56 | buy | 5999 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11937 | 2009.08.05 05:56 | buy | 6000 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11938 | 2009.08.05 05:56 | buy | 6001 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11939 | 2009.08.05 05:56 | buy | 6002 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11940 | 2009.08.05 05:56 | buy | 6003 | 0.10 | 1.44124 | 1.44013 | 1.44213 | ||
11941 | 2009.08.05 05:59 | buy | 6004 | 0.10 | 1.44116 | 1.44005 | 1.44205 | ||
11942 | 2009.08.05 06:00 | buy | 6005 | 0.10 | 1.44122 | 1.44011 | 1.44211 | ||
11943 | 2009.08.05 06:02 | buy | 6006 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
11944 | 2009.08.05 06:02 | buy | 6007 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
11945 | 2009.08.05 06:02 | buy | 6008 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
11946 | 2009.08.05 06:02 | buy | 6009 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
11947 | 2009.08.05 06:02 | buy | 6010 | 0.10 | 1.44145 | 1.44034 | 1.44234 | ||
11948 | 2009.08.05 06:07 | buy | 6011 | 0.10 | 1.44152 | 1.44041 | 1.44241 | ||
11949 | 2009.08.05 06:07 | buy | 6012 | 0.10 | 1.44152 | 1.44041 | 1.44241 | ||
11950 | 2009.08.05 06:45 | s/l | 5922 | 0.10 | 1.44063 | 1.44063 | 1.44263 | -11.10 | 2118.44 |
11951 | 2009.08.05 06:45 | s/l | 5923 | 0.10 | 1.44063 | 1.44063 | 1.44263 | -11.10 | 2107.34 |
11952 | 2009.08.05 06:50 | s/l | 5807 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 2096.24 |
11953 | 2009.08.05 06:50 | s/l | 5808 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 2085.14 |
11954 | 2009.08.05 06:50 | s/l | 5809 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 2074.04 |
11955 | 2009.08.05 06:50 | s/l | 5810 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 2062.94 |
11956 | 2009.08.05 06:50 | s/l | 5811 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -11.10 | 2051.84 |
11957 | 2009.08.05 06:50 | s/l | 5822 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 2040.74 |
11958 | 2009.08.05 06:50 | s/l | 5823 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 2029.64 |
11959 | 2009.08.05 06:50 | s/l | 5824 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 2018.54 |
11960 | 2009.08.05 06:50 | s/l | 5825 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 2007.44 |
11961 | 2009.08.05 06:50 | s/l | 5826 | 0.10 | 1.44040 | 1.44040 | 1.44240 | -11.10 | 1996.34 |
11962 | 2009.08.05 06:50 | s/l | 5852 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 1985.24 |
11963 | 2009.08.05 06:50 | s/l | 5853 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 1974.14 |
11964 | 2009.08.05 06:50 | s/l | 5854 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 1963.04 |
11965 | 2009.08.05 06:50 | s/l | 5855 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 1951.94 |
11966 | 2009.08.05 06:50 | s/l | 5856 | 0.10 | 1.44044 | 1.44044 | 1.44244 | -11.10 | 1940.84 |
11967 | 2009.08.05 06:50 | s/l | 5862 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 1929.74 |
11968 | 2009.08.05 06:50 | s/l | 5863 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 1918.64 |
11969 | 2009.08.05 06:50 | s/l | 5864 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 1907.54 |
11970 | 2009.08.05 06:50 | s/l | 5865 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 1896.44 |
11971 | 2009.08.05 06:50 | s/l | 5866 | 0.10 | 1.44024 | 1.44024 | 1.44224 | -11.10 | 1885.34 |
11972 | 2009.08.05 06:50 | s/l | 5867 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 1874.24 |
11973 | 2009.08.05 06:50 | s/l | 5868 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 1863.14 |
11974 | 2009.08.05 06:50 | s/l | 5869 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 1852.04 |
11975 | 2009.08.05 06:50 | s/l | 5870 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 1840.94 |
11976 | 2009.08.05 06:50 | s/l | 5871 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 1829.84 |
11977 | 2009.08.05 06:50 | s/l | 5898 | 0.10 | 1.44026 | 1.44026 | 1.44226 | -11.10 | 1818.74 |
11978 | 2009.08.05 06:50 | s/l | 5899 | 0.10 | 1.44026 | 1.44026 | 1.44226 | -11.10 | 1807.64 |
11979 | 2009.08.05 06:50 | s/l | 5900 | 0.10 | 1.44026 | 1.44026 | 1.44226 | -11.10 | 1796.54 |
11980 | 2009.08.05 06:50 | s/l | 5901 | 0.10 | 1.44026 | 1.44026 | 1.44226 | -11.10 | 1785.44 |
11981 | 2009.08.05 06:50 | s/l | 5902 | 0.10 | 1.44026 | 1.44026 | 1.44226 | -11.10 | 1774.34 |
11982 | 2009.08.05 06:50 | s/l | 5903 | 0.10 | 1.44057 | 1.44057 | 1.44257 | -11.10 | 1763.24 |
11983 | 2009.08.05 06:50 | s/l | 5904 | 0.10 | 1.44057 | 1.44057 | 1.44257 | -11.10 | 1752.14 |
11984 | 2009.08.05 06:50 | s/l | 5905 | 0.10 | 1.44057 | 1.44057 | 1.44257 | -11.10 | 1741.04 |
11985 | 2009.08.05 06:50 | s/l | 5906 | 0.10 | 1.44057 | 1.44057 | 1.44257 | -11.10 | 1729.94 |
11986 | 2009.08.05 06:50 | s/l | 5907 | 0.10 | 1.44057 | 1.44057 | 1.44257 | -11.10 | 1718.84 |
11987 | 2009.08.05 06:50 | s/l | 5908 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 1707.74 |
11988 | 2009.08.05 06:50 | s/l | 5909 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 1696.64 |
11989 | 2009.08.05 06:50 | s/l | 5910 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 1685.54 |
11990 | 2009.08.05 06:50 | s/l | 5911 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 1674.44 |
11991 | 2009.08.05 06:50 | s/l | 5912 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -11.10 | 1663.34 |
11992 | 2009.08.05 06:50 | s/l | 5913 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 1652.24 |
11993 | 2009.08.05 06:50 | s/l | 5914 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 1641.14 |
11994 | 2009.08.05 06:50 | s/l | 5915 | 0.10 | 1.44047 | 1.44047 | 1.44247 | -11.10 | 1630.04 |
11995 | 2009.08.05 06:50 | s/l | 5916 | 0.10 | 1.44048 | 1.44048 | 1.44248 | -11.10 | 1618.94 |
11996 | 2009.08.05 06:50 | s/l | 6006 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 1607.84 |
11997 | 2009.08.05 06:50 | s/l | 6007 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 1596.74 |
11998 | 2009.08.05 06:50 | s/l | 6008 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 1585.64 |
11999 | 2009.08.05 06:50 | s/l | 6009 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 1574.54 |
12000 | 2009.08.05 06:50 | s/l | 6010 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -11.10 | 1563.44 |
12001 | 2009.08.05 06:50 | s/l | 6011 | 0.10 | 1.44041 | 1.44041 | 1.44241 | -11.10 | 1552.34 |
12002 | 2009.08.05 06:50 | s/l | 6012 | 0.10 | 1.44041 | 1.44041 | 1.44241 | -11.10 | 1541.24 |
12003 | 2009.08.05 06:50 | buy | 6013 | 0.10 | 1.44028 | 1.43917 | 1.44117 | ||
12004 | 2009.08.05 06:50 | buy | 6014 | 0.10 | 1.44028 | 1.43917 | 1.44117 | ||
12005 | 2009.08.05 06:50 | buy | 6015 | 0.10 | 1.44028 | 1.43917 | 1.44117 | ||
12006 | 2009.08.05 06:50 | buy | 6016 | 0.10 | 1.44028 | 1.43917 | 1.44117 | ||
12007 | 2009.08.05 06:50 | buy | 6017 | 0.10 | 1.44028 | 1.43917 | 1.44117 | ||
12008 | 2009.08.05 06:52 | buy | 6018 | 0.10 | 1.44048 | 1.43937 | 1.44137 | ||
12009 | 2009.08.05 06:52 | buy | 6019 | 0.10 | 1.44048 | 1.43937 | 1.44137 | ||
12010 | 2009.08.05 06:52 | buy | 6020 | 0.10 | 1.44048 | 1.43937 | 1.44137 | ||
12011 | 2009.08.05 06:52 | buy | 6021 | 0.10 | 1.44048 | 1.43937 | 1.44137 | ||
12012 | 2009.08.05 06:52 | buy | 6022 | 0.10 | 1.44048 | 1.43937 | 1.44137 | ||
12013 | 2009.08.05 06:55 | buy | 6023 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
12014 | 2009.08.05 06:55 | buy | 6024 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
12015 | 2009.08.05 06:55 | buy | 6025 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
12016 | 2009.08.05 06:55 | buy | 6026 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
12017 | 2009.08.05 06:55 | buy | 6027 | 0.10 | 1.44038 | 1.43927 | 1.44127 | ||
12018 | 2009.08.05 06:57 | buy | 6028 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
12019 | 2009.08.05 06:57 | buy | 6029 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
12020 | 2009.08.05 06:57 | buy | 6030 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
12021 | 2009.08.05 06:57 | buy | 6031 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
12022 | 2009.08.05 06:57 | buy | 6032 | 0.10 | 1.44069 | 1.43958 | 1.44158 | ||
12023 | 2009.08.05 06:59 | buy | 6033 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
12024 | 2009.08.05 06:59 | buy | 6034 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
12025 | 2009.08.05 06:59 | buy | 6035 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
12026 | 2009.08.05 06:59 | buy | 6036 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
12027 | 2009.08.05 06:59 | buy | 6037 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
12028 | 2009.08.05 07:00 | buy | 6038 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
12029 | 2009.08.05 07:00 | buy | 6039 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
12030 | 2009.08.05 07:00 | buy | 6040 | 0.10 | 1.44070 | 1.43959 | 1.44159 | ||
12031 | 2009.08.05 07:03 | s/l | 5999 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 1530.14 |
12032 | 2009.08.05 07:03 | s/l | 6000 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 1519.04 |
12033 | 2009.08.05 07:03 | s/l | 6001 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 1507.94 |
12034 | 2009.08.05 07:03 | s/l | 6002 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 1496.84 |
12035 | 2009.08.05 07:03 | s/l | 6003 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -11.10 | 1485.74 |
12036 | 2009.08.05 07:03 | s/l | 6004 | 0.10 | 1.44005 | 1.44005 | 1.44205 | -11.10 | 1474.64 |
12037 | 2009.08.05 07:03 | s/l | 6005 | 0.10 | 1.44011 | 1.44011 | 1.44211 | -11.10 | 1463.54 |
12038 | 2009.08.05 07:10 | s/l | 5984 | 0.10 | 1.43970 | 1.43970 | 1.44170 | -11.10 | 1452.44 |
12039 | 2009.08.05 07:10 | s/l | 5985 | 0.10 | 1.43970 | 1.43970 | 1.44170 | -11.10 | 1441.34 |
12040 | 2009.08.05 07:10 | s/l | 5986 | 0.10 | 1.43970 | 1.43970 | 1.44170 | -11.10 | 1430.24 |
12041 | 2009.08.05 07:10 | s/l | 5987 | 0.10 | 1.43970 | 1.43970 | 1.44170 | -11.10 | 1419.14 |
12042 | 2009.08.05 07:10 | s/l | 5988 | 0.10 | 1.43970 | 1.43970 | 1.44170 | -11.10 | 1408.04 |
12043 | 2009.08.05 07:10 | s/l | 5989 | 0.10 | 1.43992 | 1.43992 | 1.44192 | -11.10 | 1396.94 |
12044 | 2009.08.05 07:10 | s/l | 5990 | 0.10 | 1.43992 | 1.43992 | 1.44192 | -11.10 | 1385.84 |
12045 | 2009.08.05 07:10 | s/l | 5991 | 0.10 | 1.43992 | 1.43992 | 1.44192 | -11.10 | 1374.74 |
12046 | 2009.08.05 07:10 | s/l | 5992 | 0.10 | 1.43992 | 1.43992 | 1.44192 | -11.10 | 1363.64 |
12047 | 2009.08.05 07:10 | s/l | 5993 | 0.10 | 1.43992 | 1.43992 | 1.44192 | -11.10 | 1352.54 |
12048 | 2009.08.05 07:10 | s/l | 5994 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 1341.44 |
12049 | 2009.08.05 07:10 | s/l | 5995 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 1330.34 |
12050 | 2009.08.05 07:10 | s/l | 5996 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 1319.24 |
12051 | 2009.08.05 07:10 | s/l | 5997 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 1308.14 |
12052 | 2009.08.05 07:10 | s/l | 5998 | 0.10 | 1.43981 | 1.43981 | 1.44181 | -11.10 | 1297.04 |
12053 | 2009.08.05 07:10 | s/l | 6028 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 1285.94 |
12054 | 2009.08.05 07:10 | s/l | 6029 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 1274.84 |
12055 | 2009.08.05 07:10 | s/l | 6030 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 1263.74 |
12056 | 2009.08.05 07:10 | s/l | 6031 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 1252.64 |
12057 | 2009.08.05 07:10 | s/l | 6032 | 0.10 | 1.43958 | 1.43958 | 1.44158 | -11.10 | 1241.54 |
12058 | 2009.08.05 07:10 | s/l | 6033 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 1230.44 |
12059 | 2009.08.05 07:10 | s/l | 6034 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 1219.34 |
12060 | 2009.08.05 07:10 | s/l | 6035 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 1208.24 |
12061 | 2009.08.05 07:10 | s/l | 6036 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 1197.14 |
12062 | 2009.08.05 07:10 | s/l | 6037 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 1186.04 |
12063 | 2009.08.05 07:10 | s/l | 6038 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 1174.94 |
12064 | 2009.08.05 07:10 | s/l | 6039 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 1163.84 |
12065 | 2009.08.05 07:10 | s/l | 6040 | 0.10 | 1.43959 | 1.43959 | 1.44159 | -11.10 | 1152.74 |
12066 | 2009.08.05 07:10 | buy | 6041 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
12067 | 2009.08.05 07:10 | buy | 6042 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
12068 | 2009.08.05 07:10 | buy | 6043 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
12069 | 2009.08.05 07:10 | buy | 6044 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
12070 | 2009.08.05 07:10 | buy | 6045 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
12071 | 2009.08.05 07:13 | buy | 6046 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
12072 | 2009.08.05 07:13 | buy | 6047 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
12073 | 2009.08.05 07:13 | buy | 6048 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
12074 | 2009.08.05 07:13 | buy | 6049 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
12075 | 2009.08.05 07:13 | buy | 6050 | 0.10 | 1.43973 | 1.43862 | 1.44062 | ||
12076 | 2009.08.05 07:16 | s/l | 6013 | 0.10 | 1.43917 | 1.43917 | 1.44117 | -11.10 | 1141.64 |
12077 | 2009.08.05 07:16 | s/l | 6014 | 0.10 | 1.43917 | 1.43917 | 1.44117 | -11.10 | 1130.54 |
12078 | 2009.08.05 07:16 | s/l | 6015 | 0.10 | 1.43917 | 1.43917 | 1.44117 | -11.10 | 1119.44 |
12079 | 2009.08.05 07:16 | s/l | 6016 | 0.10 | 1.43917 | 1.43917 | 1.44117 | -11.10 | 1108.34 |
12080 | 2009.08.05 07:16 | s/l | 6017 | 0.10 | 1.43917 | 1.43917 | 1.44117 | -11.10 | 1097.24 |
12081 | 2009.08.05 07:16 | s/l | 6018 | 0.10 | 1.43937 | 1.43937 | 1.44137 | -11.10 | 1086.14 |
12082 | 2009.08.05 07:16 | s/l | 6019 | 0.10 | 1.43937 | 1.43937 | 1.44137 | -11.10 | 1075.04 |
12083 | 2009.08.05 07:16 | s/l | 6020 | 0.10 | 1.43937 | 1.43937 | 1.44137 | -11.10 | 1063.94 |
12084 | 2009.08.05 07:16 | s/l | 6021 | 0.10 | 1.43937 | 1.43937 | 1.44137 | -11.10 | 1052.84 |
12085 | 2009.08.05 07:16 | s/l | 6022 | 0.10 | 1.43937 | 1.43937 | 1.44137 | -11.10 | 1041.74 |
12086 | 2009.08.05 07:16 | s/l | 6023 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 1030.64 |
12087 | 2009.08.05 07:16 | s/l | 6024 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 1019.54 |
12088 | 2009.08.05 07:16 | s/l | 6025 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 1008.44 |
12089 | 2009.08.05 07:16 | s/l | 6026 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 997.34 |
12090 | 2009.08.05 07:16 | s/l | 6027 | 0.10 | 1.43927 | 1.43927 | 1.44127 | -11.10 | 986.24 |
12091 | 2009.08.05 07:16 | buy | 6051 | 0.10 | 1.43893 | 1.43782 | 1.43982 | ||
12092 | 2009.08.05 07:16 | buy | 6052 | 0.10 | 1.43893 | 1.43782 | 1.43982 | ||
12093 | 2009.08.05 07:16 | buy | 6053 | 0.10 | 1.43893 | 1.43782 | 1.43982 | ||
12094 | 2009.08.05 07:16 | buy | 6054 | 0.10 | 1.43893 | 1.43782 | 1.43982 | ||
12095 | 2009.08.05 07:16 | buy | 6055 | 0.10 | 1.43893 | 1.43782 | 1.43982 | ||
12096 | 2009.08.05 07:20 | buy | 6056 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
12097 | 2009.08.05 07:20 | buy | 6057 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
12098 | 2009.08.05 07:20 | buy | 6058 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
12099 | 2009.08.05 07:20 | buy | 6059 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
12100 | 2009.08.05 07:20 | buy | 6060 | 0.10 | 1.43925 | 1.43814 | 1.44014 | ||
12101 | 2009.08.05 07:23 | buy | 6061 | 0.10 | 1.43909 | 1.43798 | 1.43998 | ||
12102 | 2009.08.05 07:23 | buy | 6062 | 0.10 | 1.43909 | 1.43798 | 1.43998 | ||
12103 | 2009.08.05 07:23 | buy | 6063 | 0.10 | 1.43909 | 1.43798 | 1.43998 | ||
12104 | 2009.08.05 07:23 | buy | 6064 | 0.10 | 1.43909 | 1.43798 | 1.43998 | ||
12105 | 2009.08.05 07:23 | buy | 6065 | 0.10 | 1.43909 | 1.43798 | 1.43998 | ||
12106 | 2009.08.05 07:26 | buy | 6066 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
12107 | 2009.08.05 07:26 | buy | 6067 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
12108 | 2009.08.05 07:26 | buy | 6068 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
12109 | 2009.08.05 07:26 | buy | 6069 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
12110 | 2009.08.05 07:26 | buy | 6070 | 0.10 | 1.43957 | 1.43846 | 1.44046 | ||
12111 | 2009.08.05 07:26 | buy | 6071 | 0.10 | 1.43943 | 1.43832 | 1.44032 | ||
12112 | 2009.08.05 07:26 | buy | 6072 | 0.10 | 1.43943 | 1.43832 | 1.44032 | ||
12113 | 2009.08.05 07:26 | buy | 6073 | 0.10 | 1.43943 | 1.43832 | 1.44032 | ||
12114 | 2009.08.05 07:32 | t/p | 6051 | 0.10 | 1.43982 | 1.43782 | 1.43982 | 8.90 | 995.14 |
12115 | 2009.08.05 07:32 | t/p | 6052 | 0.10 | 1.43982 | 1.43782 | 1.43982 | 8.90 | 1004.04 |
12116 | 2009.08.05 07:32 | t/p | 6053 | 0.10 | 1.43982 | 1.43782 | 1.43982 | 8.90 | 1012.94 |
12117 | 2009.08.05 07:32 | t/p | 6054 | 0.10 | 1.43982 | 1.43782 | 1.43982 | 8.90 | 1021.84 |
12118 | 2009.08.05 07:32 | t/p | 6055 | 0.10 | 1.43982 | 1.43782 | 1.43982 | 8.90 | 1030.74 |
12119 | 2009.08.05 07:32 | buy | 6074 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
12120 | 2009.08.05 07:32 | buy | 6075 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
12121 | 2009.08.05 07:32 | buy | 6076 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
12122 | 2009.08.05 07:32 | buy | 6077 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
12123 | 2009.08.05 07:32 | buy | 6078 | 0.10 | 1.43993 | 1.43882 | 1.44082 | ||
12124 | 2009.08.05 07:35 | buy | 6079 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
12125 | 2009.08.05 07:35 | buy | 6080 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
12126 | 2009.08.05 07:35 | buy | 6081 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
12127 | 2009.08.05 07:35 | buy | 6082 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
12128 | 2009.08.05 07:37 | t/p | 6061 | 0.10 | 1.43998 | 1.43798 | 1.43998 | 8.90 | 1039.64 |
12129 | 2009.08.05 07:37 | t/p | 6062 | 0.10 | 1.43998 | 1.43798 | 1.43998 | 8.90 | 1048.54 |
12130 | 2009.08.05 07:37 | t/p | 6063 | 0.10 | 1.43998 | 1.43798 | 1.43998 | 8.90 | 1057.44 |
12131 | 2009.08.05 07:37 | t/p | 6064 | 0.10 | 1.43998 | 1.43798 | 1.43998 | 8.90 | 1066.34 |
12132 | 2009.08.05 07:37 | t/p | 6065 | 0.10 | 1.43998 | 1.43798 | 1.43998 | 8.90 | 1075.24 |
12133 | 2009.08.05 07:37 | buy | 6083 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
12134 | 2009.08.05 07:37 | buy | 6084 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
12135 | 2009.08.05 07:37 | buy | 6085 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
12136 | 2009.08.05 07:37 | buy | 6086 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
12137 | 2009.08.05 07:37 | buy | 6087 | 0.10 | 1.44009 | 1.43898 | 1.44098 | ||
12138 | 2009.08.05 07:45 | s/l | 6083 | 0.10 | 1.43898 | 1.43898 | 1.44098 | -11.10 | 1064.14 |
12139 | 2009.08.05 07:45 | s/l | 6084 | 0.10 | 1.43898 | 1.43898 | 1.44098 | -11.10 | 1053.04 |
12140 | 2009.08.05 07:45 | s/l | 6085 | 0.10 | 1.43898 | 1.43898 | 1.44098 | -11.10 | 1041.94 |
12141 | 2009.08.05 07:45 | s/l | 6086 | 0.10 | 1.43898 | 1.43898 | 1.44098 | -11.10 | 1030.84 |
12142 | 2009.08.05 07:45 | s/l | 6087 | 0.10 | 1.43898 | 1.43898 | 1.44098 | -11.10 | 1019.74 |
12143 | 2009.08.05 07:50 | s/l | 6041 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 1008.64 |
12144 | 2009.08.05 07:50 | s/l | 6042 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 997.54 |
12145 | 2009.08.05 07:50 | s/l | 6043 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 986.44 |
12146 | 2009.08.05 07:50 | s/l | 6044 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 975.34 |
12147 | 2009.08.05 07:50 | s/l | 6045 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 964.24 |
12148 | 2009.08.05 07:50 | s/l | 6046 | 0.10 | 1.43862 | 1.43862 | 1.44062 | -11.10 | 953.14 |
12149 | 2009.08.05 07:50 | s/l | 6047 | 0.10 | 1.43862 | 1.43862 | 1.44062 | -11.10 | 942.04 |
12150 | 2009.08.05 07:50 | s/l | 6048 | 0.10 | 1.43862 | 1.43862 | 1.44062 | -11.10 | 930.94 |
12151 | 2009.08.05 07:50 | s/l | 6049 | 0.10 | 1.43862 | 1.43862 | 1.44062 | -11.10 | 919.84 |
12152 | 2009.08.05 07:50 | s/l | 6050 | 0.10 | 1.43862 | 1.43862 | 1.44062 | -11.10 | 908.74 |
12153 | 2009.08.05 07:50 | s/l | 6066 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 897.64 |
12154 | 2009.08.05 07:50 | s/l | 6067 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 886.54 |
12155 | 2009.08.05 07:50 | s/l | 6068 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 875.44 |
12156 | 2009.08.05 07:50 | s/l | 6069 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 864.34 |
12157 | 2009.08.05 07:50 | s/l | 6070 | 0.10 | 1.43846 | 1.43846 | 1.44046 | -11.10 | 853.24 |
12158 | 2009.08.05 07:50 | s/l | 6071 | 0.10 | 1.43832 | 1.43832 | 1.44032 | -11.10 | 842.14 |
12159 | 2009.08.05 07:50 | s/l | 6072 | 0.10 | 1.43832 | 1.43832 | 1.44032 | -11.10 | 831.04 |
12160 | 2009.08.05 07:50 | s/l | 6073 | 0.10 | 1.43832 | 1.43832 | 1.44032 | -11.10 | 819.94 |
12161 | 2009.08.05 07:50 | s/l | 6074 | 0.10 | 1.43882 | 1.43882 | 1.44082 | -11.10 | 808.84 |
12162 | 2009.08.05 07:50 | s/l | 6075 | 0.10 | 1.43882 | 1.43882 | 1.44082 | -11.10 | 797.74 |
12163 | 2009.08.05 07:50 | s/l | 6076 | 0.10 | 1.43882 | 1.43882 | 1.44082 | -11.10 | 786.64 |
12164 | 2009.08.05 07:50 | s/l | 6077 | 0.10 | 1.43882 | 1.43882 | 1.44082 | -11.10 | 775.54 |
12165 | 2009.08.05 07:50 | s/l | 6078 | 0.10 | 1.43882 | 1.43882 | 1.44082 | -11.10 | 764.44 |
12166 | 2009.08.05 07:50 | s/l | 6079 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 753.34 |
12167 | 2009.08.05 07:50 | s/l | 6080 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 742.24 |
12168 | 2009.08.05 07:50 | s/l | 6081 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 731.14 |
12169 | 2009.08.05 07:50 | s/l | 6082 | 0.10 | 1.43867 | 1.43867 | 1.44067 | -11.10 | 720.04 |
12170 | 2009.08.05 07:50 | buy | 6088 | 0.10 | 1.43837 | 1.43726 | 1.43926 | ||
12171 | 2009.08.05 07:50 | buy | 6089 | 0.10 | 1.43837 | 1.43726 | 1.43926 | ||
12172 | 2009.08.05 07:50 | buy | 6090 | 0.10 | 1.43837 | 1.43726 | 1.43926 | ||
12173 | 2009.08.05 07:50 | buy | 6091 | 0.10 | 1.43837 | 1.43726 | 1.43926 | ||
12174 | 2009.08.05 07:50 | buy | 6092 | 0.10 | 1.43837 | 1.43726 | 1.43926 | ||
12175 | 2009.08.05 07:52 | buy | 6093 | 0.10 | 1.43868 | 1.43757 | 1.43957 | ||
12176 | 2009.08.05 07:52 | buy | 6094 | 0.10 | 1.43868 | 1.43757 | 1.43957 | ||
12177 | 2009.08.05 07:52 | buy | 6095 | 0.10 | 1.43868 | 1.43757 | 1.43957 | ||
12178 | 2009.08.05 07:52 | buy | 6096 | 0.10 | 1.43868 | 1.43757 | 1.43957 | ||
12179 | 2009.08.05 07:52 | buy | 6097 | 0.10 | 1.43868 | 1.43757 | 1.43957 | ||
12180 | 2009.08.05 07:55 | buy | 6098 | 0.10 | 1.43853 | 1.43742 | 1.43942 | ||
12181 | 2009.08.05 07:55 | buy | 6099 | 0.10 | 1.43853 | 1.43742 | 1.43942 | ||
12182 | 2009.08.05 07:55 | buy | 6100 | 0.10 | 1.43853 | 1.43742 | 1.43942 | ||
12183 | 2009.08.05 07:55 | buy | 6101 | 0.10 | 1.43853 | 1.43742 | 1.43942 | ||
12184 | 2009.08.05 07:55 | buy | 6102 | 0.10 | 1.43853 | 1.43742 | 1.43942 | ||
12185 | 2009.08.05 07:57 | buy | 6103 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
12186 | 2009.08.05 07:57 | buy | 6104 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
12187 | 2009.08.05 07:57 | buy | 6105 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
12188 | 2009.08.05 07:57 | buy | 6106 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
12189 | 2009.08.05 07:57 | buy | 6107 | 0.10 | 1.43900 | 1.43789 | 1.43989 | ||
12190 | 2009.08.05 08:07 | s/l | 6056 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 708.94 |
12191 | 2009.08.05 08:07 | s/l | 6057 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 697.84 |
12192 | 2009.08.05 08:07 | s/l | 6058 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 686.74 |
12193 | 2009.08.05 08:07 | s/l | 6059 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 675.64 |
12194 | 2009.08.05 08:07 | s/l | 6060 | 0.10 | 1.43814 | 1.43814 | 1.44014 | -11.10 | 664.54 |
12195 | 2009.08.05 08:10 | buy | 6108 | 0.10 | 1.43893 | 1.43782 | 1.43982 | ||
12196 | 2009.08.05 08:10 | buy | 6109 | 0.10 | 1.43893 | 1.43782 | 1.43982 | ||
12197 | 2009.08.05 08:10 | buy | 6110 | 0.10 | 1.43893 | 1.43782 | 1.43982 | ||
12198 | 2009.08.05 08:10 | buy | 6111 | 0.10 | 1.43893 | 1.43782 | 1.43982 | ||
12199 | 2009.08.05 08:15 | t/p | 6088 | 0.10 | 1.43926 | 1.43726 | 1.43926 | 8.90 | 673.44 |
12200 | 2009.08.05 08:15 | t/p | 6089 | 0.10 | 1.43926 | 1.43726 | 1.43926 | 8.90 | 682.34 |
12201 | 2009.08.05 08:15 | t/p | 6090 | 0.10 | 1.43926 | 1.43726 | 1.43926 | 8.90 | 691.24 |
12202 | 2009.08.05 08:15 | t/p | 6091 | 0.10 | 1.43926 | 1.43726 | 1.43926 | 8.90 | 700.14 |
12203 | 2009.08.05 08:15 | t/p | 6092 | 0.10 | 1.43926 | 1.43726 | 1.43926 | 8.90 | 709.04 |
12204 | 2009.08.05 08:15 | buy | 6112 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
12205 | 2009.08.05 08:15 | buy | 6113 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
12206 | 2009.08.05 08:15 | buy | 6114 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
12207 | 2009.08.05 08:15 | buy | 6115 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
12208 | 2009.08.05 08:15 | buy | 6116 | 0.10 | 1.43938 | 1.43827 | 1.44027 | ||
12209 | 2009.08.05 08:17 | buy | 6117 | 0.10 | 1.43923 | 1.43812 | 1.44012 | ||
12210 | 2009.08.05 08:17 | buy | 6118 | 0.10 | 1.43923 | 1.43812 | 1.44012 | ||
12211 | 2009.08.05 08:20 | t/p | 6093 | 0.10 | 1.43957 | 1.43757 | 1.43957 | 8.90 | 717.94 |
12212 | 2009.08.05 08:20 | t/p | 6094 | 0.10 | 1.43957 | 1.43757 | 1.43957 | 8.90 | 726.84 |
12213 | 2009.08.05 08:20 | t/p | 6095 | 0.10 | 1.43957 | 1.43757 | 1.43957 | 8.90 | 735.74 |
12214 | 2009.08.05 08:20 | t/p | 6096 | 0.10 | 1.43957 | 1.43757 | 1.43957 | 8.90 | 744.64 |
12215 | 2009.08.05 08:20 | t/p | 6097 | 0.10 | 1.43957 | 1.43757 | 1.43957 | 8.90 | 753.54 |
12216 | 2009.08.05 08:20 | t/p | 6098 | 0.10 | 1.43942 | 1.43742 | 1.43942 | 8.90 | 762.44 |
12217 | 2009.08.05 08:20 | t/p | 6099 | 0.10 | 1.43942 | 1.43742 | 1.43942 | 8.90 | 771.34 |
12218 | 2009.08.05 08:20 | t/p | 6100 | 0.10 | 1.43942 | 1.43742 | 1.43942 | 8.90 | 780.24 |
12219 | 2009.08.05 08:20 | t/p | 6101 | 0.10 | 1.43942 | 1.43742 | 1.43942 | 8.90 | 789.14 |
12220 | 2009.08.05 08:20 | t/p | 6102 | 0.10 | 1.43942 | 1.43742 | 1.43942 | 8.90 | 798.04 |
12221 | 2009.08.05 08:20 | buy | 6119 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
12222 | 2009.08.05 08:20 | buy | 6120 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
12223 | 2009.08.05 08:20 | buy | 6121 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
12224 | 2009.08.05 08:20 | buy | 6122 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
12225 | 2009.08.05 08:20 | buy | 6123 | 0.10 | 1.43982 | 1.43871 | 1.44071 | ||
12226 | 2009.08.05 08:22 | buy | 6124 | 0.10 | 1.43952 | 1.43841 | 1.44041 | ||
12227 | 2009.08.05 08:22 | buy | 6125 | 0.10 | 1.43952 | 1.43841 | 1.44041 | ||
12228 | 2009.08.05 08:22 | buy | 6126 | 0.10 | 1.43952 | 1.43841 | 1.44041 | ||
12229 | 2009.08.05 08:22 | buy | 6127 | 0.10 | 1.43952 | 1.43841 | 1.44041 | ||
12230 | 2009.08.05 08:22 | buy | 6128 | 0.10 | 1.43952 | 1.43841 | 1.44041 | ||
12231 | 2009.08.05 08:25 | buy | 6129 | 0.10 | 1.43967 | 1.43856 | 1.44056 | ||
12232 | 2009.08.05 08:25 | buy | 6130 | 0.10 | 1.43967 | 1.43856 | 1.44056 | ||
12233 | 2009.08.05 08:25 | buy | 6131 | 0.10 | 1.43967 | 1.43856 | 1.44056 | ||
12234 | 2009.08.05 08:33 | s/l | 6119 | 0.10 | 1.43871 | 1.43871 | 1.44071 | -11.10 | 786.94 |
12235 | 2009.08.05 08:33 | s/l | 6120 | 0.10 | 1.43871 | 1.43871 | 1.44071 | -11.10 | 775.84 |
12236 | 2009.08.05 08:33 | s/l | 6121 | 0.10 | 1.43871 | 1.43871 | 1.44071 | -11.10 | 764.74 |
12237 | 2009.08.05 08:33 | s/l | 6122 | 0.10 | 1.43871 | 1.43871 | 1.44071 | -11.10 | 753.64 |
12238 | 2009.08.05 08:33 | s/l | 6123 | 0.10 | 1.43871 | 1.43871 | 1.44071 | -11.10 | 742.54 |
12239 | 2009.08.05 08:33 | s/l | 6129 | 0.10 | 1.43856 | 1.43856 | 1.44056 | -11.10 | 731.44 |
12240 | 2009.08.05 08:33 | s/l | 6130 | 0.10 | 1.43856 | 1.43856 | 1.44056 | -11.10 | 720.34 |
12241 | 2009.08.05 08:33 | s/l | 6131 | 0.10 | 1.43856 | 1.43856 | 1.44056 | -11.10 | 709.24 |
12242 | 2009.08.05 08:40 | s/l | 6103 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 698.14 |
12243 | 2009.08.05 08:40 | s/l | 6104 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 687.04 |
12244 | 2009.08.05 08:40 | s/l | 6105 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 675.94 |
12245 | 2009.08.05 08:40 | s/l | 6106 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 664.84 |
12246 | 2009.08.05 08:40 | s/l | 6107 | 0.10 | 1.43789 | 1.43789 | 1.43989 | -11.10 | 653.74 |
12247 | 2009.08.05 08:40 | s/l | 6108 | 0.10 | 1.43782 | 1.43782 | 1.43982 | -11.10 | 642.64 |
12248 | 2009.08.05 08:40 | s/l | 6109 | 0.10 | 1.43782 | 1.43782 | 1.43982 | -11.10 | 631.54 |
12249 | 2009.08.05 08:40 | s/l | 6110 | 0.10 | 1.43782 | 1.43782 | 1.43982 | -11.10 | 620.44 |
12250 | 2009.08.05 08:40 | s/l | 6111 | 0.10 | 1.43782 | 1.43782 | 1.43982 | -11.10 | 609.34 |
12251 | 2009.08.05 08:40 | s/l | 6112 | 0.10 | 1.43827 | 1.43827 | 1.44027 | -11.10 | 598.24 |
12252 | 2009.08.05 08:40 | s/l | 6113 | 0.10 | 1.43827 | 1.43827 | 1.44027 | -11.10 | 587.14 |
12253 | 2009.08.05 08:40 | s/l | 6114 | 0.10 | 1.43827 | 1.43827 | 1.44027 | -11.10 | 576.04 |
12254 | 2009.08.05 08:40 | s/l | 6115 | 0.10 | 1.43827 | 1.43827 | 1.44027 | -11.10 | 564.94 |
12255 | 2009.08.05 08:40 | s/l | 6116 | 0.10 | 1.43827 | 1.43827 | 1.44027 | -11.10 | 553.84 |
12256 | 2009.08.05 08:40 | s/l | 6117 | 0.10 | 1.43812 | 1.43812 | 1.44012 | -11.10 | 542.74 |
12257 | 2009.08.05 08:40 | s/l | 6118 | 0.10 | 1.43812 | 1.43812 | 1.44012 | -11.10 | 531.64 |
12258 | 2009.08.05 08:40 | s/l | 6124 | 0.10 | 1.43841 | 1.43841 | 1.44041 | -11.10 | 520.54 |
12259 | 2009.08.05 08:40 | s/l | 6125 | 0.10 | 1.43841 | 1.43841 | 1.44041 | -11.10 | 509.44 |
12260 | 2009.08.05 08:40 | s/l | 6126 | 0.10 | 1.43841 | 1.43841 | 1.44041 | -11.10 | 498.34 |
12261 | 2009.08.05 08:40 | s/l | 6127 | 0.10 | 1.43841 | 1.43841 | 1.44041 | -11.10 | 487.24 |
12262 | 2009.08.05 08:40 | s/l | 6128 | 0.10 | 1.43841 | 1.43841 | 1.44041 | -11.10 | 476.14 |
12263 | 2009.08.05 08:40 | buy | 6132 | 0.10 | 1.43782 | 1.43671 | 1.43871 | ||
12264 | 2009.08.05 08:40 | buy | 6133 | 0.10 | 1.43782 | 1.43671 | 1.43871 | ||
12265 | 2009.08.05 08:40 | buy | 6134 | 0.10 | 1.43782 | 1.43671 | 1.43871 | ||
12266 | 2009.08.05 08:40 | buy | 6135 | 0.10 | 1.43782 | 1.43671 | 1.43871 | ||
12267 | 2009.08.05 08:40 | buy | 6136 | 0.10 | 1.43782 | 1.43671 | 1.43871 | ||
12268 | 2009.08.05 08:43 | buy | 6137 | 0.10 | 1.43806 | 1.43695 | 1.43895 | ||
12269 | 2009.08.05 08:43 | buy | 6138 | 0.10 | 1.43806 | 1.43695 | 1.43895 | ||
12270 | 2009.08.05 08:43 | buy | 6139 | 0.10 | 1.43806 | 1.43695 | 1.43895 | ||
12271 | 2009.08.05 08:43 | buy | 6140 | 0.10 | 1.43806 | 1.43695 | 1.43895 | ||
12272 | 2009.08.05 08:43 | buy | 6141 | 0.10 | 1.43806 | 1.43695 | 1.43895 | ||
12273 | 2009.08.05 08:46 | s/l | 6137 | 0.10 | 1.43695 | 1.43695 | 1.43895 | -11.10 | 465.04 |
12274 | 2009.08.05 08:46 | s/l | 6138 | 0.10 | 1.43695 | 1.43695 | 1.43895 | -11.10 | 453.94 |
12275 | 2009.08.05 08:46 | s/l | 6139 | 0.10 | 1.43695 | 1.43695 | 1.43895 | -11.10 | 442.84 |
12276 | 2009.08.05 08:46 | s/l | 6140 | 0.10 | 1.43695 | 1.43695 | 1.43895 | -11.10 | 431.74 |
12277 | 2009.08.05 08:46 | s/l | 6141 | 0.10 | 1.43695 | 1.43695 | 1.43895 | -11.10 | 420.64 |
12278 | 2009.08.05 08:46 | buy | 6142 | 0.10 | 1.43684 | 1.43573 | 1.43773 | ||
12279 | 2009.08.05 08:46 | buy | 6143 | 0.10 | 1.43684 | 1.43573 | 1.43773 | ||
12280 | 2009.08.05 08:46 | buy | 6144 | 0.10 | 1.43684 | 1.43573 | 1.43773 | ||
12281 | 2009.08.05 08:46 | buy | 6145 | 0.10 | 1.43684 | 1.43573 | 1.43773 | ||
12282 | 2009.08.05 08:46 | buy | 6146 | 0.10 | 1.43684 | 1.43573 | 1.43773 | ||
12283 | 2009.08.05 08:50 | buy | 6147 | 0.10 | 1.43733 | 1.43622 | 1.43822 | ||
12284 | 2009.08.05 08:50 | buy | 6148 | 0.10 | 1.43733 | 1.43622 | 1.43822 | ||
12285 | 2009.08.05 08:50 | buy | 6149 | 0.10 | 1.43733 | 1.43622 | 1.43822 | ||
12286 | 2009.08.05 08:50 | buy | 6150 | 0.10 | 1.43733 | 1.43622 | 1.43822 | ||
12287 | 2009.08.05 08:56 | buy | 6151 | 0.10 | 1.43782 | 1.43671 | 1.43871 | ||
12288 | 2009.08.05 08:56 | buy | 6152 | 0.10 | 1.43782 | 1.43671 | 1.43871 | ||
12289 | 2009.08.05 08:59 | t/p | 6142 | 0.10 | 1.43773 | 1.43573 | 1.43773 | 8.90 | 429.54 |
12290 | 2009.08.05 08:59 | t/p | 6143 | 0.10 | 1.43773 | 1.43573 | 1.43773 | 8.90 | 438.44 |
12291 | 2009.08.05 08:59 | t/p | 6144 | 0.10 | 1.43773 | 1.43573 | 1.43773 | 8.90 | 447.34 |
12292 | 2009.08.05 08:59 | t/p | 6145 | 0.10 | 1.43773 | 1.43573 | 1.43773 | 8.90 | 456.24 |
12293 | 2009.08.05 08:59 | t/p | 6146 | 0.10 | 1.43773 | 1.43573 | 1.43773 | 8.90 | 465.14 |
12294 | 2009.08.05 08:59 | buy | 6153 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
12295 | 2009.08.05 08:59 | buy | 6154 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
12296 | 2009.08.05 08:59 | buy | 6155 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
12297 | 2009.08.05 08:59 | buy | 6156 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
12298 | 2009.08.05 08:59 | buy | 6157 | 0.10 | 1.43822 | 1.43711 | 1.43911 | ||
12299 | 2009.08.05 09:00 | buy | 6158 | 0.10 | 1.43827 | 1.43716 | 1.43916 | ||
12300 | 2009.08.05 09:00 | buy | 6159 | 0.10 | 1.43827 | 1.43716 | 1.43916 | ||
12301 | 2009.08.05 09:02 | s/l | 6153 | 0.10 | 1.43711 | 1.43711 | 1.43911 | -11.10 | 454.04 |
12302 | 2009.08.05 09:02 | s/l | 6154 | 0.10 | 1.43711 | 1.43711 | 1.43911 | -11.10 | 442.94 |
12303 | 2009.08.05 09:02 | s/l | 6155 | 0.10 | 1.43711 | 1.43711 | 1.43911 | -11.10 | 431.84 |
12304 | 2009.08.05 09:02 | s/l | 6156 | 0.10 | 1.43711 | 1.43711 | 1.43911 | -11.10 | 420.74 |
12305 | 2009.08.05 09:02 | s/l | 6157 | 0.10 | 1.43711 | 1.43711 | 1.43911 | -11.10 | 409.64 |
12306 | 2009.08.05 09:02 | s/l | 6158 | 0.10 | 1.43716 | 1.43716 | 1.43916 | -11.10 | 398.54 |
12307 | 2009.08.05 09:02 | s/l | 6159 | 0.10 | 1.43716 | 1.43716 | 1.43916 | -11.10 | 387.44 |
12308 | 2009.08.05 09:05 | buy | 6160 | 0.10 | 1.43739 | 1.43628 | 1.43828 | ||
12309 | 2009.08.05 09:10 | buy | 6161 | 0.10 | 1.43802 | 1.43691 | 1.43891 | ||
12310 | 2009.08.05 09:10 | buy | 6162 | 0.10 | 1.43802 | 1.43691 | 1.43891 | ||
12311 | 2009.08.05 09:15 | t/p | 6147 | 0.10 | 1.43822 | 1.43622 | 1.43822 | 8.90 | 396.34 |
12312 | 2009.08.05 09:15 | t/p | 6148 | 0.10 | 1.43822 | 1.43622 | 1.43822 | 8.90 | 405.24 |
12313 | 2009.08.05 09:15 | t/p | 6149 | 0.10 | 1.43822 | 1.43622 | 1.43822 | 8.90 | 414.14 |
12314 | 2009.08.05 09:15 | t/p | 6150 | 0.10 | 1.43822 | 1.43622 | 1.43822 | 8.90 | 423.04 |
12315 | 2009.08.05 09:15 | t/p | 6160 | 0.10 | 1.43828 | 1.43628 | 1.43828 | 8.90 | 431.94 |
12316 | 2009.08.05 09:15 | buy | 6163 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
12317 | 2009.08.05 09:15 | buy | 6164 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
12318 | 2009.08.05 09:15 | buy | 6165 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
12319 | 2009.08.05 09:15 | buy | 6166 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
12320 | 2009.08.05 09:15 | buy | 6167 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
12321 | 2009.08.05 09:17 | buy | 6168 | 0.10 | 1.43845 | 1.43734 | 1.43934 | ||
12322 | 2009.08.05 09:20 | t/p | 6132 | 0.10 | 1.43871 | 1.43671 | 1.43871 | 8.90 | 440.84 |
12323 | 2009.08.05 09:20 | t/p | 6133 | 0.10 | 1.43871 | 1.43671 | 1.43871 | 8.90 | 449.74 |
12324 | 2009.08.05 09:20 | t/p | 6134 | 0.10 | 1.43871 | 1.43671 | 1.43871 | 8.90 | 458.64 |
12325 | 2009.08.05 09:20 | t/p | 6135 | 0.10 | 1.43871 | 1.43671 | 1.43871 | 8.90 | 467.54 |
12326 | 2009.08.05 09:20 | t/p | 6136 | 0.10 | 1.43871 | 1.43671 | 1.43871 | 8.90 | 476.44 |
12327 | 2009.08.05 09:20 | t/p | 6151 | 0.10 | 1.43871 | 1.43671 | 1.43871 | 8.90 | 485.34 |
12328 | 2009.08.05 09:20 | t/p | 6152 | 0.10 | 1.43871 | 1.43671 | 1.43871 | 8.90 | 494.24 |
12329 | 2009.08.05 09:20 | t/p | 6161 | 0.10 | 1.43891 | 1.43691 | 1.43891 | 8.90 | 503.14 |
12330 | 2009.08.05 09:20 | t/p | 6162 | 0.10 | 1.43891 | 1.43691 | 1.43891 | 8.90 | 512.04 |
12331 | 2009.08.05 09:20 | buy | 6169 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
12332 | 2009.08.05 09:20 | buy | 6170 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
12333 | 2009.08.05 09:20 | buy | 6171 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
12334 | 2009.08.05 09:20 | buy | 6172 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
12335 | 2009.08.05 09:20 | buy | 6173 | 0.10 | 1.43929 | 1.43818 | 1.44018 | ||
12336 | 2009.08.05 09:22 | buy | 6174 | 0.10 | 1.43887 | 1.43776 | 1.43976 | ||
12337 | 2009.08.05 09:22 | buy | 6175 | 0.10 | 1.43887 | 1.43776 | 1.43976 | ||
12338 | 2009.08.05 09:22 | buy | 6176 | 0.10 | 1.43887 | 1.43776 | 1.43976 | ||
12339 | 2009.08.05 09:22 | buy | 6177 | 0.10 | 1.43887 | 1.43776 | 1.43976 | ||
12340 | 2009.08.05 09:22 | buy | 6178 | 0.10 | 1.43887 | 1.43776 | 1.43976 | ||
12341 | 2009.08.05 09:25 | buy | 6179 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
12342 | 2009.08.05 09:25 | buy | 6180 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
12343 | 2009.08.05 09:32 | s/l | 6169 | 0.10 | 1.43818 | 1.43818 | 1.44018 | -11.10 | 500.94 |
12344 | 2009.08.05 09:32 | s/l | 6170 | 0.10 | 1.43818 | 1.43818 | 1.44018 | -11.10 | 489.84 |
12345 | 2009.08.05 09:32 | s/l | 6171 | 0.10 | 1.43818 | 1.43818 | 1.44018 | -11.10 | 478.74 |
12346 | 2009.08.05 09:32 | s/l | 6172 | 0.10 | 1.43818 | 1.43818 | 1.44018 | -11.10 | 467.64 |
12347 | 2009.08.05 09:32 | s/l | 6173 | 0.10 | 1.43818 | 1.43818 | 1.44018 | -11.10 | 456.54 |
12348 | 2009.08.05 09:37 | s/l | 6179 | 0.10 | 1.43797 | 1.43797 | 1.43997 | -11.10 | 445.44 |
12349 | 2009.08.05 09:37 | s/l | 6180 | 0.10 | 1.43797 | 1.43797 | 1.43997 | -11.10 | 434.34 |
12350 | 2009.08.05 09:37 | buy | 6181 | 0.10 | 1.43805 | 1.43694 | 1.43894 | ||
12351 | 2009.08.05 09:40 | t/p | 6181 | 0.10 | 1.43894 | 1.43694 | 1.43894 | 8.90 | 443.24 |
12352 | 2009.08.05 09:40 | buy | 6182 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
12353 | 2009.08.05 09:40 | buy | 6183 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
12354 | 2009.08.05 09:40 | buy | 6184 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
12355 | 2009.08.05 09:40 | buy | 6185 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
12356 | 2009.08.05 09:40 | buy | 6186 | 0.10 | 1.43908 | 1.43797 | 1.43997 | ||
12357 | 2009.08.05 09:45 | t/p | 6163 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 452.14 |
12358 | 2009.08.05 09:45 | t/p | 6164 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 461.04 |
12359 | 2009.08.05 09:45 | t/p | 6165 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 469.94 |
12360 | 2009.08.05 09:45 | t/p | 6166 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 478.84 |
12361 | 2009.08.05 09:45 | t/p | 6167 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 487.74 |
12362 | 2009.08.05 09:45 | t/p | 6168 | 0.10 | 1.43934 | 1.43734 | 1.43934 | 8.90 | 496.64 |
12363 | 2009.08.05 09:45 | buy | 6187 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
12364 | 2009.08.05 09:45 | buy | 6188 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
12365 | 2009.08.05 09:45 | buy | 6189 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
12366 | 2009.08.05 09:45 | buy | 6190 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
12367 | 2009.08.05 09:45 | buy | 6191 | 0.10 | 1.43970 | 1.43859 | 1.44059 | ||
12368 | 2009.08.05 09:47 | buy | 6192 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
12369 | 2009.08.05 09:47 | buy | 6193 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
12370 | 2009.08.05 09:47 | buy | 6194 | 0.10 | 1.43949 | 1.43838 | 1.44038 | ||
12371 | 2009.08.05 09:50 | t/p | 6174 | 0.10 | 1.43976 | 1.43776 | 1.43976 | 8.90 | 505.54 |
12372 | 2009.08.05 09:50 | t/p | 6175 | 0.10 | 1.43976 | 1.43776 | 1.43976 | 8.90 | 514.44 |
12373 | 2009.08.05 09:50 | t/p | 6176 | 0.10 | 1.43976 | 1.43776 | 1.43976 | 8.90 | 523.34 |
12374 | 2009.08.05 09:50 | t/p | 6177 | 0.10 | 1.43976 | 1.43776 | 1.43976 | 8.90 | 532.24 |
12375 | 2009.08.05 09:50 | t/p | 6178 | 0.10 | 1.43976 | 1.43776 | 1.43976 | 8.90 | 541.14 |
12376 | 2009.08.05 09:50 | t/p | 6182 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 550.04 |
12377 | 2009.08.05 09:50 | t/p | 6183 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 558.94 |
12378 | 2009.08.05 09:50 | t/p | 6184 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 567.84 |
12379 | 2009.08.05 09:50 | t/p | 6185 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 576.74 |
12380 | 2009.08.05 09:50 | t/p | 6186 | 0.10 | 1.43997 | 1.43797 | 1.43997 | 8.90 | 585.64 |
12381 | 2009.08.05 09:50 | buy | 6195 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
12382 | 2009.08.05 09:50 | buy | 6196 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
12383 | 2009.08.05 09:50 | buy | 6197 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
12384 | 2009.08.05 09:50 | buy | 6198 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
12385 | 2009.08.05 09:50 | buy | 6199 | 0.10 | 1.44032 | 1.43921 | 1.44121 | ||
12386 | 2009.08.05 09:52 | buy | 6200 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
12387 | 2009.08.05 09:52 | buy | 6201 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
12388 | 2009.08.05 09:52 | buy | 6202 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
12389 | 2009.08.05 09:52 | buy | 6203 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
12390 | 2009.08.05 09:52 | buy | 6204 | 0.10 | 1.43991 | 1.43880 | 1.44080 | ||
12391 | 2009.08.05 09:55 | buy | 6205 | 0.10 | 1.44011 | 1.43900 | 1.44100 | ||
12392 | 2009.08.05 09:55 | buy | 6206 | 0.10 | 1.44011 | 1.43900 | 1.44100 | ||
12393 | 2009.08.05 10:00 | buy | 6207 | 0.10 | 1.44015 | 1.43904 | 1.44104 | ||
12394 | 2009.08.05 10:15 | buy | 6208 | 0.10 | 1.44031 | 1.43920 | 1.44120 | ||
12395 | 2009.08.05 10:20 | t/p | 6192 | 0.10 | 1.44038 | 1.43838 | 1.44038 | 8.90 | 594.54 |
12396 | 2009.08.05 10:20 | t/p | 6193 | 0.10 | 1.44038 | 1.43838 | 1.44038 | 8.90 | 603.44 |
12397 | 2009.08.05 10:20 | t/p | 6194 | 0.10 | 1.44038 | 1.43838 | 1.44038 | 8.90 | 612.34 |
12398 | 2009.08.05 10:20 | buy | 6209 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
12399 | 2009.08.05 10:20 | buy | 6210 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
12400 | 2009.08.05 10:20 | buy | 6211 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
12401 | 2009.08.05 10:20 | buy | 6212 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
12402 | 2009.08.05 10:20 | buy | 6213 | 0.10 | 1.44066 | 1.43955 | 1.44155 | ||
12403 | 2009.08.05 10:37 | t/p | 6187 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 621.24 |
12404 | 2009.08.05 10:37 | t/p | 6188 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 630.14 |
12405 | 2009.08.05 10:37 | t/p | 6189 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 639.04 |
12406 | 2009.08.05 10:37 | t/p | 6190 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 647.94 |
12407 | 2009.08.05 10:37 | t/p | 6191 | 0.10 | 1.44059 | 1.43859 | 1.44059 | 8.90 | 656.84 |
12408 | 2009.08.05 10:37 | buy | 6214 | 0.10 | 1.44087 | 1.43976 | 1.44176 | ||
12409 | 2009.08.05 10:37 | buy | 6215 | 0.10 | 1.44087 | 1.43976 | 1.44176 | ||
12410 | 2009.08.05 10:37 | buy | 6216 | 0.10 | 1.44087 | 1.43976 | 1.44176 | ||
12411 | 2009.08.05 10:37 | buy | 6217 | 0.10 | 1.44087 | 1.43976 | 1.44176 | ||
12412 | 2009.08.05 10:37 | buy | 6218 | 0.10 | 1.44087 | 1.43976 | 1.44176 | ||
12413 | 2009.08.05 10:45 | s/l | 6209 | 0.10 | 1.43955 | 1.43955 | 1.44155 | -11.10 | 645.74 |
12414 | 2009.08.05 10:45 | s/l | 6210 | 0.10 | 1.43955 | 1.43955 | 1.44155 | -11.10 | 634.64 |
12415 | 2009.08.05 10:45 | s/l | 6211 | 0.10 | 1.43955 | 1.43955 | 1.44155 | -11.10 | 623.54 |
12416 | 2009.08.05 10:45 | s/l | 6212 | 0.10 | 1.43955 | 1.43955 | 1.44155 | -11.10 | 612.44 |
12417 | 2009.08.05 10:45 | s/l | 6213 | 0.10 | 1.43955 | 1.43955 | 1.44155 | -11.10 | 601.34 |
12418 | 2009.08.05 10:45 | s/l | 6214 | 0.10 | 1.43976 | 1.43976 | 1.44176 | -11.10 | 590.24 |
12419 | 2009.08.05 10:45 | s/l | 6215 | 0.10 | 1.43976 | 1.43976 | 1.44176 | -11.10 | 579.14 |
12420 | 2009.08.05 10:45 | s/l | 6216 | 0.10 | 1.43976 | 1.43976 | 1.44176 | -11.10 | 568.04 |
12421 | 2009.08.05 10:45 | s/l | 6217 | 0.10 | 1.43976 | 1.43976 | 1.44176 | -11.10 | 556.94 |
12422 | 2009.08.05 10:45 | s/l | 6218 | 0.10 | 1.43976 | 1.43976 | 1.44176 | -11.10 | 545.84 |
12423 | 2009.08.05 10:47 | buy | 6219 | 0.10 | 1.43960 | 1.43849 | 1.44049 | ||
12424 | 2009.08.05 10:50 | s/l | 6195 | 0.10 | 1.43921 | 1.43921 | 1.44121 | -11.10 | 534.74 |
12425 | 2009.08.05 10:50 | s/l | 6196 | 0.10 | 1.43921 | 1.43921 | 1.44121 | -11.10 | 523.64 |
12426 | 2009.08.05 10:50 | s/l | 6197 | 0.10 | 1.43921 | 1.43921 | 1.44121 | -11.10 | 512.54 |
12427 | 2009.08.05 10:50 | s/l | 6198 | 0.10 | 1.43921 | 1.43921 | 1.44121 | -11.10 | 501.44 |
12428 | 2009.08.05 10:50 | s/l | 6199 | 0.10 | 1.43921 | 1.43921 | 1.44121 | -11.10 | 490.34 |
12429 | 2009.08.05 10:50 | s/l | 6200 | 0.10 | 1.43880 | 1.43880 | 1.44080 | -11.10 | 479.24 |
12430 | 2009.08.05 10:50 | s/l | 6201 | 0.10 | 1.43880 | 1.43880 | 1.44080 | -11.10 | 468.14 |
12431 | 2009.08.05 10:50 | s/l | 6202 | 0.10 | 1.43880 | 1.43880 | 1.44080 | -11.10 | 457.04 |
12432 | 2009.08.05 10:50 | s/l | 6203 | 0.10 | 1.43880 | 1.43880 | 1.44080 | -11.10 | 445.94 |
12433 | 2009.08.05 10:50 | s/l | 6204 | 0.10 | 1.43880 | 1.43880 | 1.44080 | -11.10 | 434.84 |
12434 | 2009.08.05 10:50 | s/l | 6205 | 0.10 | 1.43900 | 1.43900 | 1.44100 | -11.10 | 423.74 |
12435 | 2009.08.05 10:50 | s/l | 6206 | 0.10 | 1.43900 | 1.43900 | 1.44100 | -11.10 | 412.64 |
12436 | 2009.08.05 10:50 | s/l | 6207 | 0.10 | 1.43904 | 1.43904 | 1.44104 | -11.10 | 401.54 |
12437 | 2009.08.05 10:50 | s/l | 6208 | 0.10 | 1.43920 | 1.43920 | 1.44120 | -11.10 | 390.44 |
12438 | 2009.08.05 10:50 | s/l | 6219 | 0.10 | 1.43849 | 1.43849 | 1.44049 | -11.10 | 379.34 |
12439 | 2009.08.05 10:50 | buy | 6220 | 0.10 | 1.43855 | 1.43744 | 1.43944 | ||
12440 | 2009.08.05 10:50 | buy | 6221 | 0.10 | 1.43855 | 1.43744 | 1.43944 | ||
12441 | 2009.08.05 10:50 | buy | 6222 | 0.10 | 1.43855 | 1.43744 | 1.43944 | ||
12442 | 2009.08.05 10:50 | buy | 6223 | 0.10 | 1.43855 | 1.43744 | 1.43944 | ||
12443 | 2009.08.05 10:50 | buy | 6224 | 0.10 | 1.43855 | 1.43744 | 1.43944 | ||
12444 | 2009.08.05 10:52 | buy | 6225 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
12445 | 2009.08.05 10:52 | buy | 6226 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
12446 | 2009.08.05 10:52 | buy | 6227 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
12447 | 2009.08.05 10:52 | buy | 6228 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
12448 | 2009.08.05 10:52 | buy | 6229 | 0.10 | 1.43897 | 1.43786 | 1.43986 | ||
12449 | 2009.08.05 10:55 | buy | 6230 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
12450 | 2009.08.05 10:55 | buy | 6231 | 0.10 | 1.43876 | 1.43765 | 1.43965 | ||
12451 | 2009.08.05 10:57 | buy | 6232 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
12452 | 2009.08.05 10:57 | buy | 6233 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
12453 | 2009.08.05 10:57 | buy | 6234 | 0.10 | 1.43939 | 1.43828 | 1.44028 | ||
12454 | 2009.08.05 11:02 | s/l | 6232 | 0.10 | 1.43828 | 1.43828 | 1.44028 | -11.10 | 368.24 |
12455 | 2009.08.05 11:02 | s/l | 6233 | 0.10 | 1.43828 | 1.43828 | 1.44028 | -11.10 | 357.14 |
12456 | 2009.08.05 11:02 | s/l | 6234 | 0.10 | 1.43828 | 1.43828 | 1.44028 | -11.10 | 346.04 |
12457 | 2009.08.05 11:15 | t/p | 6220 | 0.10 | 1.43944 | 1.43744 | 1.43944 | 8.90 | 354.94 |
12458 | 2009.08.05 11:15 | t/p | 6221 | 0.10 | 1.43944 | 1.43744 | 1.43944 | 8.90 | 363.84 |
12459 | 2009.08.05 11:15 | t/p | 6222 | 0.10 | 1.43944 | 1.43744 | 1.43944 | 8.90 | 372.74 |
12460 | 2009.08.05 11:15 | t/p | 6223 | 0.10 | 1.43944 | 1.43744 | 1.43944 | 8.90 | 381.64 |
12461 | 2009.08.05 11:15 | t/p | 6224 | 0.10 | 1.43944 | 1.43744 | 1.43944 | 8.90 | 390.54 |
12462 | 2009.08.05 11:15 | buy | 6235 | 0.10 | 1.43966 | 1.43855 | 1.44055 | ||
12463 | 2009.08.05 11:15 | buy | 6236 | 0.10 | 1.43966 | 1.43855 | 1.44055 | ||
12464 | 2009.08.05 11:15 | buy | 6237 | 0.10 | 1.43966 | 1.43855 | 1.44055 | ||
12465 | 2009.08.05 11:15 | buy | 6238 | 0.10 | 1.43966 | 1.43855 | 1.44055 | ||
12466 | 2009.08.05 11:15 | buy | 6239 | 0.10 | 1.43966 | 1.43855 | 1.44055 | ||
12467 | 2009.08.05 11:17 | buy | 6240 | 0.10 | 1.43947 | 1.43836 | 1.44036 | ||
12468 | 2009.08.05 11:17 | buy | 6241 | 0.10 | 1.43947 | 1.43836 | 1.44036 | ||
12469 | 2009.08.05 11:20 | t/p | 6225 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 399.44 |
12470 | 2009.08.05 11:20 | t/p | 6226 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 408.34 |
12471 | 2009.08.05 11:20 | t/p | 6227 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 417.24 |
12472 | 2009.08.05 11:20 | t/p | 6228 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 426.14 |
12473 | 2009.08.05 11:20 | t/p | 6229 | 0.10 | 1.43986 | 1.43786 | 1.43986 | 8.90 | 435.04 |
12474 | 2009.08.05 11:20 | t/p | 6230 | 0.10 | 1.43965 | 1.43765 | 1.43965 | 8.90 | 443.94 |
12475 | 2009.08.05 11:20 | t/p | 6231 | 0.10 | 1.43965 | 1.43765 | 1.43965 | 8.90 | 452.84 |
12476 | 2009.08.05 11:20 | buy | 6242 | 0.10 | 1.44021 | 1.43910 | 1.44110 | ||
12477 | 2009.08.05 11:20 | buy | 6243 | 0.10 | 1.44021 | 1.43910 | 1.44110 | ||
12478 | 2009.08.05 11:20 | buy | 6244 | 0.10 | 1.44021 | 1.43910 | 1.44110 | ||
12479 | 2009.08.05 11:20 | buy | 6245 | 0.10 | 1.44021 | 1.43910 | 1.44110 | ||
12480 | 2009.08.05 11:20 | buy | 6246 | 0.10 | 1.44021 | 1.43910 | 1.44110 | ||
12481 | 2009.08.05 11:22 | buy | 6247 | 0.10 | 1.43984 | 1.43873 | 1.44073 | ||
12482 | 2009.08.05 11:22 | buy | 6248 | 0.10 | 1.43984 | 1.43873 | 1.44073 | ||
12483 | 2009.08.05 11:22 | buy | 6249 | 0.10 | 1.43984 | 1.43873 | 1.44073 | ||
12484 | 2009.08.05 11:25 | buy | 6250 | 0.10 | 1.44003 | 1.43892 | 1.44092 | ||
12485 | 2009.08.05 11:50 | s/l | 6242 | 0.10 | 1.43910 | 1.43910 | 1.44110 | -11.10 | 441.74 |
12486 | 2009.08.05 11:50 | s/l | 6243 | 0.10 | 1.43910 | 1.43910 | 1.44110 | -11.10 | 430.64 |
12487 | 2009.08.05 11:50 | s/l | 6244 | 0.10 | 1.43910 | 1.43910 | 1.44110 | -11.10 | 419.54 |
12488 | 2009.08.05 11:50 | s/l | 6245 | 0.10 | 1.43910 | 1.43910 | 1.44110 | -11.10 | 408.44 |
12489 | 2009.08.05 11:50 | s/l | 6246 | 0.10 | 1.43910 | 1.43910 | 1.44110 | -11.10 | 397.34 |
12490 | 2009.08.05 11:50 | s/l | 6250 | 0.10 | 1.43892 | 1.43892 | 1.44092 | -11.10 | 386.24 |
12491 | 2009.08.05 11:52 | buy | 6251 | 0.10 | 1.43912 | 1.43801 | 1.44001 | ||
12492 | 2009.08.05 12:02 | s/l | 6247 | 0.10 | 1.43873 | 1.43873 | 1.44073 | -11.10 | 375.14 |
12493 | 2009.08.05 12:02 | s/l | 6248 | 0.10 | 1.43873 | 1.43873 | 1.44073 | -11.10 | 364.04 |
12494 | 2009.08.05 12:02 | s/l | 6249 | 0.10 | 1.43873 | 1.43873 | 1.44073 | -11.10 | 352.94 |
12495 | 2009.08.05 12:02 | buy | 6252 | 0.10 | 1.43871 | 1.43760 | 1.43960 | ||
12496 | 2009.08.05 12:07 | s/l | 6235 | 0.10 | 1.43855 | 1.43855 | 1.44055 | -11.10 | 341.84 |
12497 | 2009.08.05 12:07 | s/l | 6236 | 0.10 | 1.43855 | 1.43855 | 1.44055 | -11.10 | 330.74 |
12498 | 2009.08.05 12:07 | s/l | 6237 | 0.10 | 1.43855 | 1.43855 | 1.44055 | -11.10 | 319.64 |
12499 | 2009.08.05 12:07 | s/l | 6238 | 0.10 | 1.43855 | 1.43855 | 1.44055 | -11.10 | 308.54 |
12500 | 2009.08.05 12:07 | s/l | 6239 | 0.10 | 1.43855 | 1.43855 | 1.44055 | -11.10 | 297.44 |
12501 | 2009.08.05 12:07 | buy | 6253 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
12502 | 2009.08.05 12:07 | buy | 6254 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
12503 | 2009.08.05 12:07 | buy | 6255 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
12504 | 2009.08.05 12:07 | buy | 6256 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
12505 | 2009.08.05 12:07 | buy | 6257 | 0.10 | 1.43859 | 1.43748 | 1.43948 | ||
12506 | 2009.08.05 12:10 | buy | 6258 | 0.10 | 1.43919 | 1.43808 | 1.44008 | ||
12507 | 2009.08.05 12:15 | buy | 6259 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
12508 | 2009.08.05 12:15 | buy | 6260 | 0.10 | 1.43954 | 1.43843 | 1.44043 | ||
12509 | 2009.08.05 12:20 | t/p | 6252 | 0.10 | 1.43960 | 1.43760 | 1.43960 | 8.90 | 306.34 |
12510 | 2009.08.05 12:20 | t/p | 6253 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 315.24 |
12511 | 2009.08.05 12:20 | t/p | 6254 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 324.14 |
12512 | 2009.08.05 12:20 | t/p | 6255 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 333.04 |
12513 | 2009.08.05 12:20 | t/p | 6256 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 341.94 |
12514 | 2009.08.05 12:20 | t/p | 6257 | 0.10 | 1.43948 | 1.43748 | 1.43948 | 8.90 | 350.84 |
12515 | 2009.08.05 12:20 | buy | 6261 | 0.10 | 1.43990 | 1.43879 | 1.44079 | ||
12516 | 2009.08.05 12:20 | buy | 6262 | 0.10 | 1.43990 | 1.43879 | 1.44079 | ||
12517 | 2009.08.05 12:20 | buy | 6263 | 0.10 | 1.43990 | 1.43879 | 1.44079 | ||
12518 | 2009.08.05 12:20 | buy | 6264 | 0.10 | 1.43990 | 1.43879 | 1.44079 | ||
12519 | 2009.08.05 12:20 | buy | 6265 | 0.10 | 1.43990 | 1.43879 | 1.44079 | ||
12520 | 2009.08.05 12:25 | buy | 6266 | 0.10 | 1.43978 | 1.43867 | 1.44067 | ||
12521 | 2009.08.05 12:37 | buy | 6267 | 0.10 | 1.43999 | 1.43888 | 1.44088 | ||
12522 | 2009.08.05 13:03 | t/p | 6240 | 0.10 | 1.44036 | 1.43836 | 1.44036 | 8.90 | 359.74 |
12523 | 2009.08.05 13:03 | t/p | 6241 | 0.10 | 1.44036 | 1.43836 | 1.44036 | 8.90 | 368.64 |
12524 | 2009.08.05 13:03 | t/p | 6251 | 0.10 | 1.44001 | 1.43801 | 1.44001 | 8.90 | 377.54 |
12525 | 2009.08.05 13:03 | t/p | 6258 | 0.10 | 1.44008 | 1.43808 | 1.44008 | 8.90 | 386.44 |
12526 | 2009.08.05 13:03 | t/p | 6259 | 0.10 | 1.44043 | 1.43843 | 1.44043 | 8.90 | 395.34 |
12527 | 2009.08.05 13:03 | t/p | 6260 | 0.10 | 1.44043 | 1.43843 | 1.44043 | 8.90 | 404.24 |
12528 | 2009.08.05 13:03 | t/p | 6266 | 0.10 | 1.44067 | 1.43867 | 1.44067 | 8.90 | 413.14 |
12529 | 2009.08.05 13:03 | buy | 6268 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
12530 | 2009.08.05 13:03 | buy | 6269 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
12531 | 2009.08.05 13:03 | buy | 6270 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
12532 | 2009.08.05 13:03 | buy | 6271 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
12533 | 2009.08.05 13:03 | buy | 6272 | 0.10 | 1.44086 | 1.43975 | 1.44175 | ||
12534 | 2009.08.05 13:06 | buy | 6273 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
12535 | 2009.08.05 13:06 | buy | 6274 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
12536 | 2009.08.05 13:06 | buy | 6275 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
12537 | 2009.08.05 13:10 | t/p | 6261 | 0.10 | 1.44079 | 1.43879 | 1.44079 | 8.90 | 422.04 |
12538 | 2009.08.05 13:10 | t/p | 6262 | 0.10 | 1.44079 | 1.43879 | 1.44079 | 8.90 | 430.94 |
12539 | 2009.08.05 13:10 | t/p | 6263 | 0.10 | 1.44079 | 1.43879 | 1.44079 | 8.90 | 439.84 |
12540 | 2009.08.05 13:10 | t/p | 6264 | 0.10 | 1.44079 | 1.43879 | 1.44079 | 8.90 | 448.74 |
12541 | 2009.08.05 13:10 | t/p | 6265 | 0.10 | 1.44079 | 1.43879 | 1.44079 | 8.90 | 457.64 |
12542 | 2009.08.05 13:10 | t/p | 6267 | 0.10 | 1.44088 | 1.43888 | 1.44088 | 8.90 | 466.54 |
12543 | 2009.08.05 13:10 | t/p | 6273 | 0.10 | 1.44144 | 1.43944 | 1.44144 | 8.90 | 475.44 |
12544 | 2009.08.05 13:10 | t/p | 6274 | 0.10 | 1.44144 | 1.43944 | 1.44144 | 8.90 | 484.34 |
12545 | 2009.08.05 13:10 | t/p | 6275 | 0.10 | 1.44144 | 1.43944 | 1.44144 | 8.90 | 493.24 |
12546 | 2009.08.05 13:10 | buy | 6276 | 0.10 | 1.44177 | 1.44066 | 1.44266 | ||
12547 | 2009.08.05 13:10 | buy | 6277 | 0.10 | 1.44177 | 1.44066 | 1.44266 | ||
12548 | 2009.08.05 13:10 | buy | 6278 | 0.10 | 1.44177 | 1.44066 | 1.44266 | ||
12549 | 2009.08.05 13:10 | buy | 6279 | 0.10 | 1.44177 | 1.44066 | 1.44266 | ||
12550 | 2009.08.05 13:10 | buy | 6280 | 0.10 | 1.44177 | 1.44066 | 1.44266 | ||
12551 | 2009.08.05 13:13 | buy | 6281 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
12552 | 2009.08.05 13:13 | buy | 6282 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
12553 | 2009.08.05 13:13 | buy | 6283 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
12554 | 2009.08.05 13:13 | buy | 6284 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
12555 | 2009.08.05 13:13 | buy | 6285 | 0.10 | 1.44147 | 1.44036 | 1.44236 | ||
12556 | 2009.08.05 13:16 | t/p | 6268 | 0.10 | 1.44175 | 1.43975 | 1.44175 | 8.90 | 502.14 |
12557 | 2009.08.05 13:16 | t/p | 6269 | 0.10 | 1.44175 | 1.43975 | 1.44175 | 8.90 | 511.04 |
12558 | 2009.08.05 13:16 | t/p | 6270 | 0.10 | 1.44175 | 1.43975 | 1.44175 | 8.90 | 519.94 |
12559 | 2009.08.05 13:16 | t/p | 6271 | 0.10 | 1.44175 | 1.43975 | 1.44175 | 8.90 | 528.84 |
12560 | 2009.08.05 13:16 | t/p | 6272 | 0.10 | 1.44175 | 1.43975 | 1.44175 | 8.90 | 537.74 |
12561 | 2009.08.05 13:16 | t/p | 6281 | 0.10 | 1.44236 | 1.44036 | 1.44236 | 8.90 | 546.64 |
12562 | 2009.08.05 13:16 | t/p | 6282 | 0.10 | 1.44236 | 1.44036 | 1.44236 | 8.90 | 555.54 |
12563 | 2009.08.05 13:16 | t/p | 6283 | 0.10 | 1.44236 | 1.44036 | 1.44236 | 8.90 | 564.44 |
12564 | 2009.08.05 13:16 | t/p | 6284 | 0.10 | 1.44236 | 1.44036 | 1.44236 | 8.90 | 573.34 |
12565 | 2009.08.05 13:16 | t/p | 6285 | 0.10 | 1.44236 | 1.44036 | 1.44236 | 8.90 | 582.24 |
12566 | 2009.08.05 13:16 | buy | 6286 | 0.10 | 1.44269 | 1.44158 | 1.44358 | ||
12567 | 2009.08.05 13:16 | buy | 6287 | 0.10 | 1.44269 | 1.44158 | 1.44358 | ||
12568 | 2009.08.05 13:16 | buy | 6288 | 0.10 | 1.44269 | 1.44158 | 1.44358 | ||
12569 | 2009.08.05 13:16 | buy | 6289 | 0.10 | 1.44269 | 1.44158 | 1.44358 | ||
12570 | 2009.08.05 13:16 | buy | 6290 | 0.10 | 1.44269 | 1.44158 | 1.44358 | ||
12571 | 2009.08.05 13:20 | buy | 6291 | 0.10 | 1.44208 | 1.44097 | 1.44297 | ||
12572 | 2009.08.05 13:20 | buy | 6292 | 0.10 | 1.44208 | 1.44097 | 1.44297 | ||
12573 | 2009.08.05 13:20 | buy | 6293 | 0.10 | 1.44208 | 1.44097 | 1.44297 | ||
12574 | 2009.08.05 13:20 | buy | 6294 | 0.10 | 1.44208 | 1.44097 | 1.44297 | ||
12575 | 2009.08.05 13:20 | buy | 6295 | 0.10 | 1.44208 | 1.44097 | 1.44297 | ||
12576 | 2009.08.05 13:23 | buy | 6296 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
12577 | 2009.08.05 13:23 | buy | 6297 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
12578 | 2009.08.05 13:23 | buy | 6298 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
12579 | 2009.08.05 13:23 | buy | 6299 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
12580 | 2009.08.05 13:23 | buy | 6300 | 0.10 | 1.44238 | 1.44127 | 1.44327 | ||
12581 | 2009.08.05 13:26 | s/l | 6286 | 0.10 | 1.44158 | 1.44158 | 1.44358 | -11.10 | 571.14 |
12582 | 2009.08.05 13:26 | s/l | 6287 | 0.10 | 1.44158 | 1.44158 | 1.44358 | -11.10 | 560.04 |
12583 | 2009.08.05 13:26 | s/l | 6288 | 0.10 | 1.44158 | 1.44158 | 1.44358 | -11.10 | 548.94 |
12584 | 2009.08.05 13:26 | s/l | 6289 | 0.10 | 1.44158 | 1.44158 | 1.44358 | -11.10 | 537.84 |
12585 | 2009.08.05 13:26 | s/l | 6290 | 0.10 | 1.44158 | 1.44158 | 1.44358 | -11.10 | 526.74 |
12586 | 2009.08.05 13:26 | buy | 6301 | 0.10 | 1.44179 | 1.44068 | 1.44268 | ||
12587 | 2009.08.05 13:32 | t/p | 6276 | 0.10 | 1.44266 | 1.44066 | 1.44266 | 8.90 | 535.64 |
12588 | 2009.08.05 13:32 | t/p | 6277 | 0.10 | 1.44266 | 1.44066 | 1.44266 | 8.90 | 544.54 |
12589 | 2009.08.05 13:32 | t/p | 6278 | 0.10 | 1.44266 | 1.44066 | 1.44266 | 8.90 | 553.44 |
12590 | 2009.08.05 13:32 | t/p | 6279 | 0.10 | 1.44266 | 1.44066 | 1.44266 | 8.90 | 562.34 |
12591 | 2009.08.05 13:32 | t/p | 6280 | 0.10 | 1.44266 | 1.44066 | 1.44266 | 8.90 | 571.24 |
12592 | 2009.08.05 13:32 | t/p | 6291 | 0.10 | 1.44297 | 1.44097 | 1.44297 | 8.90 | 580.14 |
12593 | 2009.08.05 13:32 | t/p | 6292 | 0.10 | 1.44297 | 1.44097 | 1.44297 | 8.90 | 589.04 |
12594 | 2009.08.05 13:32 | t/p | 6293 | 0.10 | 1.44297 | 1.44097 | 1.44297 | 8.90 | 597.94 |
12595 | 2009.08.05 13:32 | t/p | 6294 | 0.10 | 1.44297 | 1.44097 | 1.44297 | 8.90 | 606.84 |
12596 | 2009.08.05 13:32 | t/p | 6295 | 0.10 | 1.44297 | 1.44097 | 1.44297 | 8.90 | 615.74 |
12597 | 2009.08.05 13:32 | t/p | 6296 | 0.10 | 1.44327 | 1.44127 | 1.44327 | 8.90 | 624.64 |
12598 | 2009.08.05 13:32 | t/p | 6297 | 0.10 | 1.44327 | 1.44127 | 1.44327 | 8.90 | 633.54 |
12599 | 2009.08.05 13:32 | t/p | 6298 | 0.10 | 1.44327 | 1.44127 | 1.44327 | 8.90 | 642.44 |
12600 | 2009.08.05 13:32 | t/p | 6299 | 0.10 | 1.44327 | 1.44127 | 1.44327 | 8.90 | 651.34 |
12601 | 2009.08.05 13:32 | t/p | 6300 | 0.10 | 1.44327 | 1.44127 | 1.44327 | 8.90 | 660.24 |
12602 | 2009.08.05 13:32 | t/p | 6301 | 0.10 | 1.44268 | 1.44068 | 1.44268 | 8.90 | 669.14 |
12603 | 2009.08.05 13:32 | buy | 6302 | 0.10 | 1.44363 | 1.44252 | 1.44452 | ||
12604 | 2009.08.05 13:32 | buy | 6303 | 0.10 | 1.44363 | 1.44252 | 1.44452 | ||
12605 | 2009.08.05 13:32 | buy | 6304 | 0.10 | 1.44363 | 1.44252 | 1.44452 | ||
12606 | 2009.08.05 13:32 | buy | 6305 | 0.10 | 1.44363 | 1.44252 | 1.44452 | ||
12607 | 2009.08.05 13:32 | buy | 6306 | 0.10 | 1.44363 | 1.44252 | 1.44452 | ||
12608 | 2009.08.05 13:35 | buy | 6307 | 0.10 | 1.44344 | 1.44233 | 1.44433 | ||
12609 | 2009.08.05 13:35 | buy | 6308 | 0.10 | 1.44344 | 1.44233 | 1.44433 | ||
12610 | 2009.08.05 13:35 | buy | 6309 | 0.10 | 1.44344 | 1.44233 | 1.44433 | ||
12611 | 2009.08.05 13:35 | buy | 6310 | 0.10 | 1.44344 | 1.44233 | 1.44433 | ||
12612 | 2009.08.05 13:35 | buy | 6311 | 0.10 | 1.44344 | 1.44233 | 1.44433 | ||
12613 | 2009.08.05 13:37 | buy | 6312 | 0.10 | 1.44383 | 1.44272 | 1.44472 | ||
12614 | 2009.08.05 13:37 | buy | 6313 | 0.10 | 1.44383 | 1.44272 | 1.44472 | ||
12615 | 2009.08.05 13:37 | buy | 6314 | 0.10 | 1.44383 | 1.44272 | 1.44472 | ||
12616 | 2009.08.05 13:37 | buy | 6315 | 0.10 | 1.44383 | 1.44272 | 1.44472 | ||
12617 | 2009.08.05 13:37 | buy | 6316 | 0.10 | 1.44383 | 1.44272 | 1.44472 | ||
12618 | 2009.08.05 13:40 | buy | 6317 | 0.10 | 1.44304 | 1.44193 | 1.44393 | ||
12619 | 2009.08.05 13:40 | buy | 6318 | 0.10 | 1.44304 | 1.44193 | 1.44393 | ||
12620 | 2009.08.05 13:40 | buy | 6319 | 0.10 | 1.44304 | 1.44193 | 1.44393 | ||
12621 | 2009.08.05 13:40 | buy | 6320 | 0.10 | 1.44304 | 1.44193 | 1.44393 | ||
12622 | 2009.08.05 13:42 | buy | 6321 | 0.10 | 1.44324 | 1.44213 | 1.44413 | ||
12623 | 2009.08.05 13:45 | s/l | 6302 | 0.10 | 1.44252 | 1.44252 | 1.44452 | -11.10 | 658.04 |
12624 | 2009.08.05 13:45 | s/l | 6303 | 0.10 | 1.44252 | 1.44252 | 1.44452 | -11.10 | 646.94 |
12625 | 2009.08.05 13:45 | s/l | 6304 | 0.10 | 1.44252 | 1.44252 | 1.44452 | -11.10 | 635.84 |
12626 | 2009.08.05 13:45 | s/l | 6305 | 0.10 | 1.44252 | 1.44252 | 1.44452 | -11.10 | 624.74 |
12627 | 2009.08.05 13:45 | s/l | 6306 | 0.10 | 1.44252 | 1.44252 | 1.44452 | -11.10 | 613.64 |
12628 | 2009.08.05 13:45 | s/l | 6312 | 0.10 | 1.44272 | 1.44272 | 1.44472 | -11.10 | 602.54 |
12629 | 2009.08.05 13:45 | s/l | 6313 | 0.10 | 1.44272 | 1.44272 | 1.44472 | -11.10 | 591.44 |
12630 | 2009.08.05 13:45 | s/l | 6314 | 0.10 | 1.44272 | 1.44272 | 1.44472 | -11.10 | 580.34 |
12631 | 2009.08.05 13:45 | s/l | 6315 | 0.10 | 1.44272 | 1.44272 | 1.44472 | -11.10 | 569.24 |
12632 | 2009.08.05 13:45 | s/l | 6316 | 0.10 | 1.44272 | 1.44272 | 1.44472 | -11.10 | 558.14 |
12633 | 2009.08.05 13:45 | buy | 6322 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
12634 | 2009.08.05 13:45 | buy | 6323 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
12635 | 2009.08.05 13:45 | buy | 6324 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
12636 | 2009.08.05 13:45 | buy | 6325 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
12637 | 2009.08.05 13:45 | buy | 6326 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
12638 | 2009.08.05 13:47 | buy | 6327 | 0.10 | 1.44265 | 1.44154 | 1.44354 | ||
12639 | 2009.08.05 13:50 | s/l | 6307 | 0.10 | 1.44233 | 1.44233 | 1.44433 | -11.10 | 547.04 |
12640 | 2009.08.05 13:50 | s/l | 6308 | 0.10 | 1.44233 | 1.44233 | 1.44433 | -11.10 | 535.94 |
12641 | 2009.08.05 13:50 | s/l | 6309 | 0.10 | 1.44233 | 1.44233 | 1.44433 | -11.10 | 524.84 |
12642 | 2009.08.05 13:50 | s/l | 6310 | 0.10 | 1.44233 | 1.44233 | 1.44433 | -11.10 | 513.74 |
12643 | 2009.08.05 13:50 | s/l | 6311 | 0.10 | 1.44233 | 1.44233 | 1.44433 | -11.10 | 502.64 |
12644 | 2009.08.05 13:50 | s/l | 6317 | 0.10 | 1.44193 | 1.44193 | 1.44393 | -11.10 | 491.54 |
12645 | 2009.08.05 13:50 | s/l | 6318 | 0.10 | 1.44193 | 1.44193 | 1.44393 | -11.10 | 480.44 |
12646 | 2009.08.05 13:50 | s/l | 6319 | 0.10 | 1.44193 | 1.44193 | 1.44393 | -11.10 | 469.34 |
12647 | 2009.08.05 13:50 | s/l | 6320 | 0.10 | 1.44193 | 1.44193 | 1.44393 | -11.10 | 458.24 |
12648 | 2009.08.05 13:50 | s/l | 6321 | 0.10 | 1.44213 | 1.44213 | 1.44413 | -11.10 | 447.14 |
12649 | 2009.08.05 13:50 | buy | 6328 | 0.10 | 1.44167 | 1.44056 | 1.44256 | ||
12650 | 2009.08.05 13:50 | buy | 6329 | 0.10 | 1.44167 | 1.44056 | 1.44256 | ||
12651 | 2009.08.05 13:50 | buy | 6330 | 0.10 | 1.44167 | 1.44056 | 1.44256 | ||
12652 | 2009.08.05 13:50 | buy | 6331 | 0.10 | 1.44167 | 1.44056 | 1.44256 | ||
12653 | 2009.08.05 13:50 | buy | 6332 | 0.10 | 1.44167 | 1.44056 | 1.44256 | ||
12654 | 2009.08.05 13:52 | buy | 6333 | 0.10 | 1.44206 | 1.44095 | 1.44295 | ||
12655 | 2009.08.05 13:52 | buy | 6334 | 0.10 | 1.44206 | 1.44095 | 1.44295 | ||
12656 | 2009.08.05 13:52 | buy | 6335 | 0.10 | 1.44206 | 1.44095 | 1.44295 | ||
12657 | 2009.08.05 13:57 | buy | 6336 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
12658 | 2009.08.05 13:57 | buy | 6337 | 0.10 | 1.44246 | 1.44135 | 1.44335 | ||
12659 | 2009.08.05 14:05 | s/l | 6327 | 0.10 | 1.44154 | 1.44154 | 1.44354 | -11.10 | 436.04 |
12660 | 2009.08.05 14:10 | s/l | 6322 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 424.94 |
12661 | 2009.08.05 14:10 | s/l | 6323 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 413.84 |
12662 | 2009.08.05 14:10 | s/l | 6324 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 402.74 |
12663 | 2009.08.05 14:10 | s/l | 6325 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 391.64 |
12664 | 2009.08.05 14:10 | s/l | 6326 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 380.54 |
12665 | 2009.08.05 14:10 | s/l | 6333 | 0.10 | 1.44095 | 1.44095 | 1.44295 | -11.10 | 369.44 |
12666 | 2009.08.05 14:10 | s/l | 6334 | 0.10 | 1.44095 | 1.44095 | 1.44295 | -11.10 | 358.34 |
12667 | 2009.08.05 14:10 | s/l | 6335 | 0.10 | 1.44095 | 1.44095 | 1.44295 | -11.10 | 347.24 |
12668 | 2009.08.05 14:10 | s/l | 6336 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 336.14 |
12669 | 2009.08.05 14:10 | s/l | 6337 | 0.10 | 1.44135 | 1.44135 | 1.44335 | -11.10 | 325.04 |
12670 | 2009.08.05 14:10 | buy | 6338 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
12671 | 2009.08.05 14:10 | buy | 6339 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
12672 | 2009.08.05 14:10 | buy | 6340 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
12673 | 2009.08.05 14:10 | buy | 6341 | 0.10 | 1.44106 | 1.43995 | 1.44195 | ||
12674 | 2009.08.05 14:12 | buy | 6342 | 0.10 | 1.44132 | 1.44021 | 1.44221 | ||
12675 | 2009.08.05 14:15 | s/l | 6328 | 0.10 | 1.44056 | 1.44056 | 1.44256 | -11.10 | 313.94 |
12676 | 2009.08.05 14:15 | s/l | 6329 | 0.10 | 1.44056 | 1.44056 | 1.44256 | -11.10 | 302.84 |
12677 | 2009.08.05 14:15 | s/l | 6330 | 0.10 | 1.44056 | 1.44056 | 1.44256 | -11.10 | 291.74 |
12678 | 2009.08.05 14:15 | s/l | 6331 | 0.10 | 1.44056 | 1.44056 | 1.44256 | -11.10 | 280.64 |
12679 | 2009.08.05 14:15 | s/l | 6332 | 0.10 | 1.44056 | 1.44056 | 1.44256 | -11.10 | 269.54 |
12680 | 2009.08.05 14:15 | s/l | 6342 | 0.10 | 1.44021 | 1.44021 | 1.44221 | -11.10 | 258.44 |
12681 | 2009.08.05 14:15 | buy | 6343 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
12682 | 2009.08.05 14:15 | buy | 6344 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
12683 | 2009.08.05 14:15 | buy | 6345 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
12684 | 2009.08.05 14:17 | buy | 6346 | 0.10 | 1.44055 | 1.43944 | 1.44144 | ||
12685 | 2009.08.05 14:20 | s/l | 6338 | 0.10 | 1.43995 | 1.43995 | 1.44195 | -11.10 | 247.34 |
12686 | 2009.08.05 14:20 | s/l | 6339 | 0.10 | 1.43995 | 1.43995 | 1.44195 | -11.10 | 236.24 |
12687 | 2009.08.05 14:20 | s/l | 6340 | 0.10 | 1.43995 | 1.43995 | 1.44195 | -11.10 | 225.14 |
12688 | 2009.08.05 14:20 | s/l | 6341 | 0.10 | 1.43995 | 1.43995 | 1.44195 | -11.10 | 214.04 |
12689 | 2009.08.05 14:20 | s/l | 6343 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 202.94 |
12690 | 2009.08.05 14:20 | s/l | 6344 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 191.84 |
12691 | 2009.08.05 14:20 | s/l | 6345 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 180.74 |
12692 | 2009.08.05 14:20 | s/l | 6346 | 0.10 | 1.43944 | 1.43944 | 1.44144 | -11.10 | 169.64 |
12693 | 2009.08.05 14:20 | buy | 6347 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
12694 | 2009.08.05 14:20 | buy | 6348 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
12695 | 2009.08.05 14:20 | buy | 6349 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
12696 | 2009.08.05 14:20 | buy | 6350 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
12697 | 2009.08.05 14:20 | buy | 6351 | 0.10 | 1.43928 | 1.43817 | 1.44017 | ||
12698 | 2009.08.05 14:22 | buy | 6352 | 0.10 | 1.43979 | 1.43868 | 1.44068 | ||
12699 | 2009.08.05 14:27 | t/p | 6347 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 178.54 |
12700 | 2009.08.05 14:27 | t/p | 6348 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 187.44 |
12701 | 2009.08.05 14:27 | t/p | 6349 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 196.34 |
12702 | 2009.08.05 14:27 | t/p | 6350 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 205.24 |
12703 | 2009.08.05 14:27 | t/p | 6351 | 0.10 | 1.44017 | 1.43817 | 1.44017 | 8.90 | 214.14 |
12704 | 2009.08.05 14:27 | buy | 6353 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
12705 | 2009.08.05 14:27 | buy | 6354 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
12706 | 2009.08.05 14:27 | buy | 6355 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
12707 | 2009.08.05 14:27 | buy | 6356 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
12708 | 2009.08.05 14:27 | buy | 6357 | 0.10 | 1.44030 | 1.43919 | 1.44119 | ||
12709 | 2009.08.05 14:32 | s/l | 6352 | 0.10 | 1.43868 | 1.43868 | 1.44068 | -11.10 | 203.04 |
12710 | 2009.08.05 14:32 | s/l | 6353 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 191.94 |
12711 | 2009.08.05 14:32 | s/l | 6354 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 180.84 |
12712 | 2009.08.05 14:32 | s/l | 6355 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 169.74 |
12713 | 2009.08.05 14:32 | s/l | 6356 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 158.64 |
12714 | 2009.08.05 14:32 | s/l | 6357 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -11.10 | 147.54 |
12715 | 2009.08.05 14:32 | buy | 6358 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
12716 | 2009.08.05 14:32 | buy | 6359 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
12717 | 2009.08.05 14:32 | buy | 6360 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
12718 | 2009.08.05 14:32 | buy | 6361 | 0.10 | 1.43866 | 1.43755 | 1.43955 | ||
12719 | 2009.08.05 14:35 | buy | 6362 | 0.10 | 1.43883 | 1.43772 | 1.43972 | ||
12720 | 2009.08.05 14:40 | buy | 6363 | 0.10 | 1.43931 | 1.43820 | 1.44020 | ||
12721 | 2009.08.05 14:45 | t/p | 6358 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 156.44 |
12722 | 2009.08.05 14:45 | t/p | 6359 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 165.34 |
12723 | 2009.08.05 14:45 | t/p | 6360 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 174.24 |
12724 | 2009.08.05 14:45 | t/p | 6361 | 0.10 | 1.43955 | 1.43755 | 1.43955 | 8.90 | 183.14 |
12725 | 2009.08.05 14:45 | buy | 6364 | 0.10 | 1.43980 | 1.43869 | 1.44069 | ||
12726 | 2009.08.05 14:45 | buy | 6365 | 0.10 | 1.43980 | 1.43869 | 1.44069 | ||
12727 | 2009.08.05 14:45 | buy | 6366 | 0.10 | 1.43980 | 1.43869 | 1.44069 | ||
12728 | 2009.08.05 14:45 | buy | 6367 | 0.10 | 1.43980 | 1.43869 | 1.44069 | ||
12729 | 2009.08.05 14:50 | t/p | 6362 | 0.10 | 1.43972 | 1.43772 | 1.43972 | 8.90 | 192.04 |
12730 | 2009.08.05 14:50 | buy | 6368 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
12731 | 2009.08.05 14:50 | buy | 6369 | 0.10 | 1.44029 | 1.43918 | 1.44118 | ||
12732 | 2009.08.05 15:15 | s/l | 6368 | 0.10 | 1.43918 | 1.43918 | 1.44118 | -11.10 | 180.94 |
12733 | 2009.08.05 15:15 | s/l | 6369 | 0.10 | 1.43918 | 1.43918 | 1.44118 | -11.10 | 169.84 |
12734 | 2009.08.05 15:20 | s/l | 6364 | 0.10 | 1.43869 | 1.43869 | 1.44069 | -11.10 | 158.74 |
12735 | 2009.08.05 15:20 | s/l | 6365 | 0.10 | 1.43869 | 1.43869 | 1.44069 | -11.10 | 147.64 |
12736 | 2009.08.05 15:20 | s/l | 6366 | 0.10 | 1.43869 | 1.43869 | 1.44069 | -11.10 | 136.54 |
12737 | 2009.08.05 15:20 | s/l | 6367 | 0.10 | 1.43869 | 1.43869 | 1.44069 | -11.10 | 125.44 |
12738 | 2009.08.05 15:20 | buy | 6370 | 0.10 | 1.43869 | 1.43758 | 1.43958 | ||
12739 | 2009.08.05 15:20 | buy | 6371 | 0.10 | 1.43869 | 1.43758 | 1.43958 | ||
12740 | 2009.08.05 15:20 | buy | 6372 | 0.10 | 1.43869 | 1.43758 | 1.43958 | ||
12741 | 2009.08.05 15:27 | t/p | 6370 | 0.10 | 1.43958 | 1.43758 | 1.43958 | 8.90 | 134.34 |
12742 | 2009.08.05 15:27 | t/p | 6371 | 0.10 | 1.43958 | 1.43758 | 1.43958 | 8.90 | 143.24 |
12743 | 2009.08.05 15:27 | t/p | 6372 | 0.10 | 1.43958 | 1.43758 | 1.43958 | 8.90 | 152.14 |
12744 | 2009.08.05 15:27 | buy | 6373 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
12745 | 2009.08.05 15:27 | buy | 6374 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
12746 | 2009.08.05 15:27 | buy | 6375 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
12747 | 2009.08.05 15:27 | buy | 6376 | 0.10 | 1.43975 | 1.43864 | 1.44064 | ||
12748 | 2009.08.05 15:45 | s/l | 6373 | 0.10 | 1.43864 | 1.43864 | 1.44064 | -11.10 | 141.04 |
12749 | 2009.08.05 15:45 | s/l | 6374 | 0.10 | 1.43864 | 1.43864 | 1.44064 | -11.10 | 129.94 |
12750 | 2009.08.05 15:45 | s/l | 6375 | 0.10 | 1.43864 | 1.43864 | 1.44064 | -11.10 | 118.84 |
12751 | 2009.08.05 15:45 | s/l | 6376 | 0.10 | 1.43864 | 1.43864 | 1.44064 | -11.10 | 107.74 |
12752 | 2009.08.05 15:45 | buy | 6377 | 0.10 | 1.43837 | 1.43726 | 1.43926 | ||
12753 | 2009.08.05 15:45 | buy | 6378 | 0.10 | 1.43837 | 1.43726 | 1.43926 | ||
12754 | 2009.08.05 15:50 | s/l | 6363 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -11.10 | 96.64 |
12755 | 2009.08.05 15:52 | buy | 6379 | 0.10 | 1.43797 | 1.43686 | 1.43886 | ||
12756 | 2009.08.05 16:10 | s/l | 6377 | 0.10 | 1.43726 | 1.43726 | 1.43926 | -11.10 | 85.54 |
12757 | 2009.08.05 16:10 | s/l | 6378 | 0.10 | 1.43726 | 1.43726 | 1.43926 | -11.10 | 74.44 |
12758 | 2009.08.05 16:10 | s/l | 6379 | 0.10 | 1.43686 | 1.43686 | 1.43886 | -11.10 | 63.34 |
12759 | 2009.08.05 16:10 | buy | 6380 | 0.10 | 1.43674 | 1.43563 | 1.43763 | ||
12760 | 2009.08.05 16:10 | buy | 6381 | 0.10 | 1.43674 | 1.43563 | 1.43763 | ||
12761 | 2009.08.05 16:16 | s/l | 6380 | 0.10 | 1.43563 | 1.43563 | 1.43763 | -11.10 | 52.24 |
12762 | 2009.08.05 16:16 | s/l | 6381 | 0.10 | 1.43563 | 1.43563 | 1.43763 | -11.10 | 41.14 |
12763 | 2009.08.05 16:16 | buy | 6382 | 0.10 | 1.43559 | 1.43448 | 1.43648 | ||
12764 | 2009.08.05 16:26 | t/p | 6382 | 0.10 | 1.43648 | 1.43448 | 1.43648 | 8.90 | 50.04 |
12765 | 2009.08.05 16:26 | buy | 6383 | 0.10 | 1.43674 | 1.43563 | 1.43763 | ||
12766 | 2009.08.05 16:26 | t/p | 6383 | 0.10 | 1.43763 | 1.43563 | 1.43763 | 8.90 | 58.94 |
12767 | 2009.08.05 16:26 | buy | 6384 | 0.10 | 1.43819 | 1.43708 | 1.43908 | ||
12768 | 2009.08.05 16:26 | buy | 6385 | 0.10 | 1.43819 | 1.43708 | 1.43908 | ||
12769 | 2009.08.05 16:32 | s/l | 6384 | 0.10 | 1.43708 | 1.43708 | 1.43908 | -11.10 | 47.84 |
12770 | 2009.08.05 16:32 | s/l | 6385 | 0.10 | 1.43708 | 1.43708 | 1.43908 | -11.10 | 36.74 |
12771 | 2009.08.05 16:32 | buy | 6386 | 0.10 | 1.43674 | 1.43563 | 1.43763 | ||
12772 | 2009.08.05 16:45 | t/p | 6386 | 0.10 | 1.43763 | 1.43563 | 1.43763 | 8.90 | 45.64 |
12773 | 2009.08.05 16:45 | buy | 6387 | 0.10 | 1.43811 | 1.43700 | 1.43900 | ||
12774 | 2009.08.05 17:15 | t/p | 6387 | 0.10 | 1.43900 | 1.43700 | 1.43900 | 8.90 | 54.54 |
12775 | 2009.08.05 17:15 | buy | 6388 | 0.10 | 1.43941 | 1.43830 | 1.44030 | ||
12776 | 2009.08.05 17:20 | buy | 6389 | 0.10 | 1.43990 | 1.43879 | 1.44079 | ||
12777 | 2009.08.05 17:50 | s/l | 6389 | 0.10 | 1.43879 | 1.43879 | 1.44079 | -11.10 | 43.44 |
12778 | 2009.08.05 18:07 | s/l | 6388 | 0.10 | 1.43830 | 1.43830 | 1.44030 | -11.10 | 32.34 |
12779 | 2009.08.05 18:07 | buy | 6390 | 0.10 | 1.43840 | 1.43729 | 1.43929 | ||
12780 | 2009.08.05 18:10 | t/p | 6390 | 0.10 | 1.43929 | 1.43729 | 1.43929 | 8.90 | 41.24 |
12781 | 2009.08.05 18:10 | buy | 6391 | 0.10 | 1.44002 | 1.43891 | 1.44091 | ||
12782 | 2009.08.05 18:20 | t/p | 6391 | 0.10 | 1.44091 | 1.43891 | 1.44091 | 8.90 | 50.14 |
12783 | 2009.08.05 18:20 | buy | 6392 | 0.10 | 1.44196 | 1.44085 | 1.44285 | ||
12784 | 2009.08.05 18:27 | s/l | 6392 | 0.10 | 1.44085 | 1.44085 | 1.44285 | -11.10 | 39.04 |
12785 | 2009.08.05 18:27 | buy | 6393 | 0.10 | 1.44067 | 1.43956 | 1.44156 | ||
12786 | 2009.08.05 18:45 | t/p | 6393 | 0.10 | 1.44156 | 1.43956 | 1.44156 | 8.90 | 47.94 |
12787 | 2009.08.05 18:45 | buy | 6394 | 0.10 | 1.44203 | 1.44092 | 1.44292 | ||
12788 | 2009.08.05 19:02 | s/l | 6394 | 0.10 | 1.44092 | 1.44092 | 1.44292 | -11.10 | 36.84 |
12789 | 2009.08.05 19:02 | buy | 6395 | 0.10 | 1.44089 | 1.43978 | 1.44178 | ||
12790 | 2009.08.05 19:15 | t/p | 6395 | 0.10 | 1.44178 | 1.43978 | 1.44178 | 8.90 | 45.74 |
12791 | 2009.08.05 19:15 | buy | 6396 | 0.10 | 1.44230 | 1.44119 | 1.44319 | ||
12792 | 2009.08.05 20:40 | t/p | 6396 | 0.10 | 1.44319 | 1.44119 | 1.44319 | 8.90 | 54.64 |
12793 | 2009.08.05 20:40 | buy | 6397 | 0.10 | 1.44359 | 1.44248 | 1.44448 | ||
12794 | 2009.08.05 20:45 | buy | 6398 | 0.10 | 1.44419 | 1.44308 | 1.44508 | ||
12795 | 2009.08.05 20:50 | t/p | 6397 | 0.10 | 1.44448 | 1.44248 | 1.44448 | 8.90 | 63.54 |
12796 | 2009.08.05 20:50 | buy | 6399 | 0.10 | 1.44478 | 1.44367 | 1.44567 | ||
12797 | 2009.08.05 20:59 | s/l | 6398 | 0.10 | 1.44308 | 1.44308 | 1.44508 | -11.10 | 52.44 |
12798 | 2009.08.05 20:59 | s/l | 6399 | 0.10 | 1.44367 | 1.44367 | 1.44567 | -11.10 | 41.34 |
12799 | 2009.08.05 20:59 | buy | 6400 | 0.10 | 1.44299 | 1.44188 | 1.44388 | ||
12800 | 2009.08.05 21:40 | s/l | 6400 | 0.10 | 1.44188 | 1.44188 | 1.44388 | -11.10 | 30.24 |
12801 | 2009.08.05 21:40 | buy | 6401 | 0.10 | 1.44156 | 1.44045 | 1.44245 | ||
12802 | 2009.08.05 22:50 | s/l | 6401 | 0.10 | 1.44045 | 1.44045 | 1.44245 | -11.10 | 19.14 |