Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; stoploss=100; takeprofit=100; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9975.20 | Gross profit | 37285.20 | Gross loss | -47260.40 |
Profit factor | 0.79 | Expected payoff | -1.18 | ||
Absolute drawdown | 9975.20 | Maximal drawdown | 11086.70 (99.78%) | Relative drawdown | 99.78% (11086.70) |
Total trades | 8446 | Short positions (won %) | 8446 (49.62%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 4191 (49.62%) | Loss trades (% of total) | 4255 (50.38%) | ||
Largest | profit trade | 8.90 | loss trade | -11.40 | |
Average | profit trade | 8.90 | loss trade | -11.11 | |
Maximum | consecutive wins (profit in money) | 231 (2055.90) | consecutive losses (loss in money) | 184 (-2045.40) | |
Maximal | consecutive profit (count of wins) | 2055.90 (231) | consecutive loss (count of losses) | -2045.40 (184) | |
Average | consecutive wins | 30 | consecutive losses | 30 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.10 | 1.42505 | 1.42616 | 1.42416 | ||
2 | 2009.08.03 01:00 | sell | 2 | 0.10 | 1.42505 | 1.42616 | 1.42416 | ||
3 | 2009.08.03 01:00 | sell | 3 | 0.10 | 1.42505 | 1.42616 | 1.42416 | ||
4 | 2009.08.03 01:02 | sell | 4 | 0.10 | 1.42527 | 1.42638 | 1.42438 | ||
5 | 2009.08.03 01:02 | sell | 5 | 0.10 | 1.42527 | 1.42638 | 1.42438 | ||
6 | 2009.08.03 01:02 | sell | 6 | 0.10 | 1.42527 | 1.42638 | 1.42438 | ||
7 | 2009.08.03 01:05 | sell | 7 | 0.10 | 1.42565 | 1.42676 | 1.42476 | ||
8 | 2009.08.03 01:05 | sell | 8 | 0.10 | 1.42565 | 1.42676 | 1.42476 | ||
9 | 2009.08.03 01:05 | sell | 9 | 0.10 | 1.42565 | 1.42676 | 1.42476 | ||
10 | 2009.08.03 01:07 | sell | 10 | 0.10 | 1.42489 | 1.42600 | 1.42400 | ||
11 | 2009.08.03 01:07 | sell | 11 | 0.10 | 1.42489 | 1.42600 | 1.42400 | ||
12 | 2009.08.03 01:07 | sell | 12 | 0.10 | 1.42489 | 1.42600 | 1.42400 | ||
13 | 2009.08.03 01:10 | s/l | 1 | 0.10 | 1.42616 | 1.42616 | 1.42416 | -11.10 | 9988.90 |
14 | 2009.08.03 01:10 | s/l | 2 | 0.10 | 1.42616 | 1.42616 | 1.42416 | -11.10 | 9977.80 |
15 | 2009.08.03 01:10 | s/l | 3 | 0.10 | 1.42616 | 1.42616 | 1.42416 | -11.10 | 9966.70 |
16 | 2009.08.03 01:10 | s/l | 4 | 0.10 | 1.42638 | 1.42638 | 1.42438 | -11.10 | 9955.60 |
17 | 2009.08.03 01:10 | s/l | 5 | 0.10 | 1.42638 | 1.42638 | 1.42438 | -11.10 | 9944.50 |
18 | 2009.08.03 01:10 | s/l | 6 | 0.10 | 1.42638 | 1.42638 | 1.42438 | -11.10 | 9933.40 |
19 | 2009.08.03 01:10 | s/l | 7 | 0.10 | 1.42676 | 1.42676 | 1.42476 | -11.10 | 9922.30 |
20 | 2009.08.03 01:10 | s/l | 8 | 0.10 | 1.42676 | 1.42676 | 1.42476 | -11.10 | 9911.20 |
21 | 2009.08.03 01:10 | s/l | 9 | 0.10 | 1.42676 | 1.42676 | 1.42476 | -11.10 | 9900.10 |
22 | 2009.08.03 01:10 | s/l | 10 | 0.10 | 1.42600 | 1.42600 | 1.42400 | -11.10 | 9889.00 |
23 | 2009.08.03 01:10 | s/l | 11 | 0.10 | 1.42600 | 1.42600 | 1.42400 | -11.10 | 9877.90 |
24 | 2009.08.03 01:10 | s/l | 12 | 0.10 | 1.42600 | 1.42600 | 1.42400 | -11.10 | 9866.80 |
25 | 2009.08.03 01:10 | sell | 13 | 0.10 | 1.42679 | 1.42790 | 1.42590 | ||
26 | 2009.08.03 01:10 | sell | 14 | 0.10 | 1.42679 | 1.42790 | 1.42590 | ||
27 | 2009.08.03 01:10 | sell | 15 | 0.10 | 1.42679 | 1.42790 | 1.42590 | ||
28 | 2009.08.03 01:12 | sell | 16 | 0.10 | 1.42641 | 1.42752 | 1.42552 | ||
29 | 2009.08.03 01:12 | sell | 17 | 0.10 | 1.42641 | 1.42752 | 1.42552 | ||
30 | 2009.08.03 01:12 | sell | 18 | 0.10 | 1.42641 | 1.42752 | 1.42552 | ||
31 | 2009.08.03 01:15 | s/l | 13 | 0.10 | 1.42790 | 1.42790 | 1.42590 | -11.10 | 9855.70 |
32 | 2009.08.03 01:15 | s/l | 14 | 0.10 | 1.42790 | 1.42790 | 1.42590 | -11.10 | 9844.60 |
33 | 2009.08.03 01:15 | s/l | 15 | 0.10 | 1.42790 | 1.42790 | 1.42590 | -11.10 | 9833.50 |
34 | 2009.08.03 01:15 | s/l | 16 | 0.10 | 1.42752 | 1.42752 | 1.42552 | -11.10 | 9822.40 |
35 | 2009.08.03 01:15 | s/l | 17 | 0.10 | 1.42752 | 1.42752 | 1.42552 | -11.10 | 9811.30 |
36 | 2009.08.03 01:15 | s/l | 18 | 0.10 | 1.42752 | 1.42752 | 1.42552 | -11.10 | 9800.20 |
37 | 2009.08.03 01:15 | sell | 19 | 0.10 | 1.42792 | 1.42903 | 1.42703 | ||
38 | 2009.08.03 01:15 | sell | 20 | 0.10 | 1.42792 | 1.42903 | 1.42703 | ||
39 | 2009.08.03 01:15 | sell | 21 | 0.10 | 1.42792 | 1.42903 | 1.42703 | ||
40 | 2009.08.03 01:17 | sell | 22 | 0.10 | 1.42754 | 1.42865 | 1.42665 | ||
41 | 2009.08.03 01:17 | sell | 23 | 0.10 | 1.42754 | 1.42865 | 1.42665 | ||
42 | 2009.08.03 01:17 | sell | 24 | 0.10 | 1.42754 | 1.42865 | 1.42665 | ||
43 | 2009.08.03 01:20 | s/l | 19 | 0.10 | 1.42903 | 1.42903 | 1.42703 | -11.10 | 9789.10 |
44 | 2009.08.03 01:20 | s/l | 20 | 0.10 | 1.42903 | 1.42903 | 1.42703 | -11.10 | 9778.00 |
45 | 2009.08.03 01:20 | s/l | 21 | 0.10 | 1.42903 | 1.42903 | 1.42703 | -11.10 | 9766.90 |
46 | 2009.08.03 01:20 | s/l | 22 | 0.10 | 1.42865 | 1.42865 | 1.42665 | -11.10 | 9755.80 |
47 | 2009.08.03 01:20 | s/l | 23 | 0.10 | 1.42865 | 1.42865 | 1.42665 | -11.10 | 9744.70 |
48 | 2009.08.03 01:20 | s/l | 24 | 0.10 | 1.42865 | 1.42865 | 1.42665 | -11.10 | 9733.60 |
49 | 2009.08.03 01:20 | sell | 25 | 0.10 | 1.42906 | 1.43017 | 1.42817 | ||
50 | 2009.08.03 01:20 | sell | 26 | 0.10 | 1.42906 | 1.43017 | 1.42817 | ||
51 | 2009.08.03 01:20 | sell | 27 | 0.10 | 1.42906 | 1.43017 | 1.42817 | ||
52 | 2009.08.03 01:22 | sell | 28 | 0.10 | 1.42830 | 1.42941 | 1.42741 | ||
53 | 2009.08.03 01:22 | sell | 29 | 0.10 | 1.42830 | 1.42941 | 1.42741 | ||
54 | 2009.08.03 01:22 | sell | 30 | 0.10 | 1.42830 | 1.42941 | 1.42741 | ||
55 | 2009.08.03 01:25 | sell | 31 | 0.10 | 1.42868 | 1.42979 | 1.42779 | ||
56 | 2009.08.03 01:25 | sell | 32 | 0.10 | 1.42868 | 1.42979 | 1.42779 | ||
57 | 2009.08.03 01:25 | sell | 33 | 0.10 | 1.42868 | 1.42979 | 1.42779 | ||
58 | 2009.08.03 01:27 | t/p | 25 | 0.10 | 1.42817 | 1.43017 | 1.42817 | 8.90 | 9742.50 |
59 | 2009.08.03 01:27 | t/p | 26 | 0.10 | 1.42817 | 1.43017 | 1.42817 | 8.90 | 9751.40 |
60 | 2009.08.03 01:27 | t/p | 27 | 0.10 | 1.42817 | 1.43017 | 1.42817 | 8.90 | 9760.30 |
61 | 2009.08.03 01:27 | t/p | 31 | 0.10 | 1.42779 | 1.42979 | 1.42779 | 8.90 | 9769.20 |
62 | 2009.08.03 01:27 | t/p | 32 | 0.10 | 1.42779 | 1.42979 | 1.42779 | 8.90 | 9778.10 |
63 | 2009.08.03 01:27 | t/p | 33 | 0.10 | 1.42779 | 1.42979 | 1.42779 | 8.90 | 9787.00 |
64 | 2009.08.03 01:27 | sell | 34 | 0.10 | 1.42754 | 1.42865 | 1.42665 | ||
65 | 2009.08.03 01:27 | sell | 35 | 0.10 | 1.42754 | 1.42865 | 1.42665 | ||
66 | 2009.08.03 01:27 | sell | 36 | 0.10 | 1.42754 | 1.42865 | 1.42665 | ||
67 | 2009.08.03 01:27 | s/l | 34 | 0.10 | 1.42865 | 1.42865 | 1.42665 | -11.10 | 9775.90 |
68 | 2009.08.03 01:27 | s/l | 35 | 0.10 | 1.42865 | 1.42865 | 1.42665 | -11.10 | 9764.80 |
69 | 2009.08.03 01:27 | s/l | 36 | 0.10 | 1.42865 | 1.42865 | 1.42665 | -11.10 | 9753.70 |
70 | 2009.08.03 01:27 | sell | 37 | 0.10 | 1.42900 | 1.43011 | 1.42811 | ||
71 | 2009.08.03 01:27 | sell | 38 | 0.10 | 1.42900 | 1.43011 | 1.42811 | ||
72 | 2009.08.03 01:27 | sell | 39 | 0.10 | 1.42900 | 1.43011 | 1.42811 | ||
73 | 2009.08.03 01:30 | sell | 40 | 0.10 | 1.42899 | 1.43010 | 1.42810 | ||
74 | 2009.08.03 01:30 | sell | 41 | 0.10 | 1.42899 | 1.43010 | 1.42810 | ||
75 | 2009.08.03 01:30 | sell | 42 | 0.10 | 1.42899 | 1.43010 | 1.42810 | ||
76 | 2009.08.03 01:32 | s/l | 28 | 0.10 | 1.42941 | 1.42941 | 1.42741 | -11.10 | 9742.60 |
77 | 2009.08.03 01:32 | s/l | 29 | 0.10 | 1.42941 | 1.42941 | 1.42741 | -11.10 | 9731.50 |
78 | 2009.08.03 01:32 | s/l | 30 | 0.10 | 1.42941 | 1.42941 | 1.42741 | -11.10 | 9720.40 |
79 | 2009.08.03 01:32 | s/l | 37 | 0.10 | 1.43011 | 1.43011 | 1.42811 | -11.10 | 9709.30 |
80 | 2009.08.03 01:32 | s/l | 38 | 0.10 | 1.43011 | 1.43011 | 1.42811 | -11.10 | 9698.20 |
81 | 2009.08.03 01:32 | s/l | 39 | 0.10 | 1.43011 | 1.43011 | 1.42811 | -11.10 | 9687.10 |
82 | 2009.08.03 01:32 | s/l | 40 | 0.10 | 1.43010 | 1.43010 | 1.42810 | -11.10 | 9676.00 |
83 | 2009.08.03 01:32 | s/l | 41 | 0.10 | 1.43010 | 1.43010 | 1.42810 | -11.10 | 9664.90 |
84 | 2009.08.03 01:32 | s/l | 42 | 0.10 | 1.43010 | 1.43010 | 1.42810 | -11.10 | 9653.80 |
85 | 2009.08.03 01:32 | sell | 43 | 0.10 | 1.43061 | 1.43172 | 1.42972 | ||
86 | 2009.08.03 01:32 | sell | 44 | 0.10 | 1.43061 | 1.43172 | 1.42972 | ||
87 | 2009.08.03 01:32 | sell | 45 | 0.10 | 1.43061 | 1.43172 | 1.42972 | ||
88 | 2009.08.03 01:35 | sell | 46 | 0.10 | 1.43042 | 1.43153 | 1.42953 | ||
89 | 2009.08.03 01:35 | sell | 47 | 0.10 | 1.43042 | 1.43153 | 1.42953 | ||
90 | 2009.08.03 01:35 | sell | 48 | 0.10 | 1.43042 | 1.43153 | 1.42953 | ||
91 | 2009.08.03 01:37 | sell | 49 | 0.10 | 1.43081 | 1.43192 | 1.42992 | ||
92 | 2009.08.03 01:37 | sell | 50 | 0.10 | 1.43081 | 1.43192 | 1.42992 | ||
93 | 2009.08.03 01:37 | sell | 51 | 0.10 | 1.43081 | 1.43192 | 1.42992 | ||
94 | 2009.08.03 01:40 | sell | 52 | 0.10 | 1.43003 | 1.43114 | 1.42914 | ||
95 | 2009.08.03 01:40 | sell | 53 | 0.10 | 1.43003 | 1.43114 | 1.42914 | ||
96 | 2009.08.03 01:40 | sell | 54 | 0.10 | 1.43003 | 1.43114 | 1.42914 | ||
97 | 2009.08.03 01:42 | sell | 55 | 0.10 | 1.43022 | 1.43133 | 1.42933 | ||
98 | 2009.08.03 01:42 | sell | 56 | 0.10 | 1.43022 | 1.43133 | 1.42933 | ||
99 | 2009.08.03 01:42 | sell | 57 | 0.10 | 1.43022 | 1.43133 | 1.42933 | ||
100 | 2009.08.03 01:45 | t/p | 43 | 0.10 | 1.42972 | 1.43172 | 1.42972 | 8.90 | 9662.70 |
101 | 2009.08.03 01:45 | t/p | 44 | 0.10 | 1.42972 | 1.43172 | 1.42972 | 8.90 | 9671.60 |
102 | 2009.08.03 01:45 | t/p | 45 | 0.10 | 1.42972 | 1.43172 | 1.42972 | 8.90 | 9680.50 |
103 | 2009.08.03 01:45 | t/p | 49 | 0.10 | 1.42992 | 1.43192 | 1.42992 | 8.90 | 9689.40 |
104 | 2009.08.03 01:45 | t/p | 50 | 0.10 | 1.42992 | 1.43192 | 1.42992 | 8.90 | 9698.30 |
105 | 2009.08.03 01:45 | t/p | 51 | 0.10 | 1.42992 | 1.43192 | 1.42992 | 8.90 | 9707.20 |
106 | 2009.08.03 01:45 | sell | 58 | 0.10 | 1.42944 | 1.43055 | 1.42855 | ||
107 | 2009.08.03 01:45 | sell | 59 | 0.10 | 1.42944 | 1.43055 | 1.42855 | ||
108 | 2009.08.03 01:45 | sell | 60 | 0.10 | 1.42944 | 1.43055 | 1.42855 | ||
109 | 2009.08.03 01:47 | sell | 61 | 0.10 | 1.42964 | 1.43075 | 1.42875 | ||
110 | 2009.08.03 01:47 | sell | 62 | 0.10 | 1.42964 | 1.43075 | 1.42875 | ||
111 | 2009.08.03 01:47 | sell | 63 | 0.10 | 1.42964 | 1.43075 | 1.42875 | ||
112 | 2009.08.03 01:50 | t/p | 46 | 0.10 | 1.42953 | 1.43153 | 1.42953 | 8.90 | 9716.10 |
113 | 2009.08.03 01:50 | t/p | 47 | 0.10 | 1.42953 | 1.43153 | 1.42953 | 8.90 | 9725.00 |
114 | 2009.08.03 01:50 | t/p | 48 | 0.10 | 1.42953 | 1.43153 | 1.42953 | 8.90 | 9733.90 |
115 | 2009.08.03 01:50 | t/p | 52 | 0.10 | 1.42914 | 1.43114 | 1.42914 | 8.90 | 9742.80 |
116 | 2009.08.03 01:50 | t/p | 53 | 0.10 | 1.42914 | 1.43114 | 1.42914 | 8.90 | 9751.70 |
117 | 2009.08.03 01:50 | t/p | 54 | 0.10 | 1.42914 | 1.43114 | 1.42914 | 8.90 | 9760.60 |
118 | 2009.08.03 01:50 | t/p | 55 | 0.10 | 1.42933 | 1.43133 | 1.42933 | 8.90 | 9769.50 |
119 | 2009.08.03 01:50 | t/p | 56 | 0.10 | 1.42933 | 1.43133 | 1.42933 | 8.90 | 9778.40 |
120 | 2009.08.03 01:50 | t/p | 57 | 0.10 | 1.42933 | 1.43133 | 1.42933 | 8.90 | 9787.30 |
121 | 2009.08.03 01:50 | sell | 64 | 0.10 | 1.42866 | 1.42977 | 1.42777 | ||
122 | 2009.08.03 01:50 | sell | 65 | 0.10 | 1.42866 | 1.42977 | 1.42777 | ||
123 | 2009.08.03 01:50 | sell | 66 | 0.10 | 1.42866 | 1.42977 | 1.42777 | ||
124 | 2009.08.03 01:52 | sell | 67 | 0.10 | 1.42905 | 1.43016 | 1.42816 | ||
125 | 2009.08.03 01:52 | sell | 68 | 0.10 | 1.42905 | 1.43016 | 1.42816 | ||
126 | 2009.08.03 01:52 | sell | 69 | 0.10 | 1.42905 | 1.43016 | 1.42816 | ||
127 | 2009.08.03 01:55 | sell | 70 | 0.10 | 1.42886 | 1.42997 | 1.42797 | ||
128 | 2009.08.03 01:55 | sell | 71 | 0.10 | 1.42886 | 1.42997 | 1.42797 | ||
129 | 2009.08.03 01:55 | sell | 72 | 0.10 | 1.42886 | 1.42997 | 1.42797 | ||
130 | 2009.08.03 01:57 | sell | 73 | 0.10 | 1.42944 | 1.43055 | 1.42855 | ||
131 | 2009.08.03 01:57 | sell | 74 | 0.10 | 1.42944 | 1.43055 | 1.42855 | ||
132 | 2009.08.03 01:57 | sell | 75 | 0.10 | 1.42944 | 1.43055 | 1.42855 | ||
133 | 2009.08.03 01:59 | sell | 76 | 0.10 | 1.42867 | 1.42978 | 1.42778 | ||
134 | 2009.08.03 01:59 | sell | 77 | 0.10 | 1.42867 | 1.42978 | 1.42778 | ||
135 | 2009.08.03 01:59 | sell | 78 | 0.10 | 1.42867 | 1.42978 | 1.42778 | ||
136 | 2009.08.03 02:00 | t/p | 61 | 0.10 | 1.42875 | 1.43075 | 1.42875 | 8.90 | 9796.20 |
137 | 2009.08.03 02:00 | t/p | 62 | 0.10 | 1.42875 | 1.43075 | 1.42875 | 8.90 | 9805.10 |
138 | 2009.08.03 02:00 | t/p | 63 | 0.10 | 1.42875 | 1.43075 | 1.42875 | 8.90 | 9814.00 |
139 | 2009.08.03 02:00 | sell | 79 | 0.10 | 1.42863 | 1.42974 | 1.42774 | ||
140 | 2009.08.03 02:00 | sell | 80 | 0.10 | 1.42863 | 1.42974 | 1.42774 | ||
141 | 2009.08.03 02:00 | sell | 81 | 0.10 | 1.42863 | 1.42974 | 1.42774 | ||
142 | 2009.08.03 02:02 | sell | 82 | 0.10 | 1.42909 | 1.43020 | 1.42820 | ||
143 | 2009.08.03 02:02 | sell | 83 | 0.10 | 1.42909 | 1.43020 | 1.42820 | ||
144 | 2009.08.03 02:02 | sell | 84 | 0.10 | 1.42909 | 1.43020 | 1.42820 | ||
145 | 2009.08.03 02:05 | sell | 85 | 0.10 | 1.42877 | 1.42988 | 1.42788 | ||
146 | 2009.08.03 02:05 | sell | 86 | 0.10 | 1.42877 | 1.42988 | 1.42788 | ||
147 | 2009.08.03 02:05 | sell | 87 | 0.10 | 1.42877 | 1.42988 | 1.42788 | ||
148 | 2009.08.03 02:07 | sell | 88 | 0.10 | 1.42942 | 1.43053 | 1.42853 | ||
149 | 2009.08.03 02:07 | sell | 89 | 0.10 | 1.42942 | 1.43053 | 1.42853 | ||
150 | 2009.08.03 02:07 | sell | 90 | 0.10 | 1.42942 | 1.43053 | 1.42853 | ||
151 | 2009.08.03 02:10 | t/p | 58 | 0.10 | 1.42855 | 1.43055 | 1.42855 | 8.90 | 9822.90 |
152 | 2009.08.03 02:10 | t/p | 59 | 0.10 | 1.42855 | 1.43055 | 1.42855 | 8.90 | 9831.80 |
153 | 2009.08.03 02:10 | t/p | 60 | 0.10 | 1.42855 | 1.43055 | 1.42855 | 8.90 | 9840.70 |
154 | 2009.08.03 02:10 | t/p | 73 | 0.10 | 1.42855 | 1.43055 | 1.42855 | 8.90 | 9849.60 |
155 | 2009.08.03 02:10 | t/p | 74 | 0.10 | 1.42855 | 1.43055 | 1.42855 | 8.90 | 9858.50 |
156 | 2009.08.03 02:10 | t/p | 75 | 0.10 | 1.42855 | 1.43055 | 1.42855 | 8.90 | 9867.40 |
157 | 2009.08.03 02:10 | t/p | 88 | 0.10 | 1.42853 | 1.43053 | 1.42853 | 8.90 | 9876.30 |
158 | 2009.08.03 02:10 | t/p | 89 | 0.10 | 1.42853 | 1.43053 | 1.42853 | 8.90 | 9885.20 |
159 | 2009.08.03 02:10 | t/p | 90 | 0.10 | 1.42853 | 1.43053 | 1.42853 | 8.90 | 9894.10 |
160 | 2009.08.03 02:10 | sell | 91 | 0.10 | 1.42812 | 1.42923 | 1.42723 | ||
161 | 2009.08.03 02:10 | sell | 92 | 0.10 | 1.42812 | 1.42923 | 1.42723 | ||
162 | 2009.08.03 02:10 | sell | 93 | 0.10 | 1.42812 | 1.42923 | 1.42723 | ||
163 | 2009.08.03 02:12 | sell | 94 | 0.10 | 1.42844 | 1.42955 | 1.42755 | ||
164 | 2009.08.03 02:12 | sell | 95 | 0.10 | 1.42844 | 1.42955 | 1.42755 | ||
165 | 2009.08.03 02:12 | sell | 96 | 0.10 | 1.42844 | 1.42955 | 1.42755 | ||
166 | 2009.08.03 02:15 | t/p | 64 | 0.10 | 1.42777 | 1.42977 | 1.42777 | 8.90 | 9903.00 |
167 | 2009.08.03 02:15 | t/p | 65 | 0.10 | 1.42777 | 1.42977 | 1.42777 | 8.90 | 9911.90 |
168 | 2009.08.03 02:15 | t/p | 66 | 0.10 | 1.42777 | 1.42977 | 1.42777 | 8.90 | 9920.80 |
169 | 2009.08.03 02:15 | t/p | 67 | 0.10 | 1.42816 | 1.43016 | 1.42816 | 8.90 | 9929.70 |
170 | 2009.08.03 02:15 | t/p | 68 | 0.10 | 1.42816 | 1.43016 | 1.42816 | 8.90 | 9938.60 |
171 | 2009.08.03 02:15 | t/p | 69 | 0.10 | 1.42816 | 1.43016 | 1.42816 | 8.90 | 9947.50 |
172 | 2009.08.03 02:15 | t/p | 70 | 0.10 | 1.42797 | 1.42997 | 1.42797 | 8.90 | 9956.40 |
173 | 2009.08.03 02:15 | t/p | 71 | 0.10 | 1.42797 | 1.42997 | 1.42797 | 8.90 | 9965.30 |
174 | 2009.08.03 02:15 | t/p | 72 | 0.10 | 1.42797 | 1.42997 | 1.42797 | 8.90 | 9974.20 |
175 | 2009.08.03 02:15 | t/p | 76 | 0.10 | 1.42778 | 1.42978 | 1.42778 | 8.90 | 9983.10 |
176 | 2009.08.03 02:15 | t/p | 77 | 0.10 | 1.42778 | 1.42978 | 1.42778 | 8.90 | 9992.00 |
177 | 2009.08.03 02:15 | t/p | 78 | 0.10 | 1.42778 | 1.42978 | 1.42778 | 8.90 | 10000.90 |
178 | 2009.08.03 02:15 | t/p | 79 | 0.10 | 1.42774 | 1.42974 | 1.42774 | 8.90 | 10009.80 |
179 | 2009.08.03 02:15 | t/p | 80 | 0.10 | 1.42774 | 1.42974 | 1.42774 | 8.90 | 10018.70 |
180 | 2009.08.03 02:15 | t/p | 81 | 0.10 | 1.42774 | 1.42974 | 1.42774 | 8.90 | 10027.60 |
181 | 2009.08.03 02:15 | t/p | 82 | 0.10 | 1.42820 | 1.43020 | 1.42820 | 8.90 | 10036.50 |
182 | 2009.08.03 02:15 | t/p | 83 | 0.10 | 1.42820 | 1.43020 | 1.42820 | 8.90 | 10045.40 |
183 | 2009.08.03 02:15 | t/p | 84 | 0.10 | 1.42820 | 1.43020 | 1.42820 | 8.90 | 10054.30 |
184 | 2009.08.03 02:15 | t/p | 85 | 0.10 | 1.42788 | 1.42988 | 1.42788 | 8.90 | 10063.20 |
185 | 2009.08.03 02:15 | t/p | 86 | 0.10 | 1.42788 | 1.42988 | 1.42788 | 8.90 | 10072.10 |
186 | 2009.08.03 02:15 | t/p | 87 | 0.10 | 1.42788 | 1.42988 | 1.42788 | 8.90 | 10081.00 |
187 | 2009.08.03 02:15 | t/p | 94 | 0.10 | 1.42755 | 1.42955 | 1.42755 | 8.90 | 10089.90 |
188 | 2009.08.03 02:15 | t/p | 95 | 0.10 | 1.42755 | 1.42955 | 1.42755 | 8.90 | 10098.80 |
189 | 2009.08.03 02:15 | t/p | 96 | 0.10 | 1.42755 | 1.42955 | 1.42755 | 8.90 | 10107.70 |
190 | 2009.08.03 02:15 | sell | 97 | 0.10 | 1.42714 | 1.42825 | 1.42625 | ||
191 | 2009.08.03 02:15 | sell | 98 | 0.10 | 1.42714 | 1.42825 | 1.42625 | ||
192 | 2009.08.03 02:15 | sell | 99 | 0.10 | 1.42714 | 1.42825 | 1.42625 | ||
193 | 2009.08.03 02:17 | sell | 100 | 0.10 | 1.42747 | 1.42858 | 1.42658 | ||
194 | 2009.08.03 02:17 | sell | 101 | 0.10 | 1.42747 | 1.42858 | 1.42658 | ||
195 | 2009.08.03 02:17 | sell | 102 | 0.10 | 1.42747 | 1.42858 | 1.42658 | ||
196 | 2009.08.03 02:20 | t/p | 91 | 0.10 | 1.42723 | 1.42923 | 1.42723 | 8.90 | 10116.60 |
197 | 2009.08.03 02:20 | t/p | 92 | 0.10 | 1.42723 | 1.42923 | 1.42723 | 8.90 | 10125.50 |
198 | 2009.08.03 02:20 | t/p | 93 | 0.10 | 1.42723 | 1.42923 | 1.42723 | 8.90 | 10134.40 |
199 | 2009.08.03 02:20 | t/p | 97 | 0.10 | 1.42625 | 1.42825 | 1.42625 | 8.90 | 10143.30 |
200 | 2009.08.03 02:20 | t/p | 98 | 0.10 | 1.42625 | 1.42825 | 1.42625 | 8.90 | 10152.20 |
201 | 2009.08.03 02:20 | t/p | 99 | 0.10 | 1.42625 | 1.42825 | 1.42625 | 8.90 | 10161.10 |
202 | 2009.08.03 02:20 | t/p | 100 | 0.10 | 1.42658 | 1.42858 | 1.42658 | 8.90 | 10170.00 |
203 | 2009.08.03 02:20 | t/p | 101 | 0.10 | 1.42658 | 1.42858 | 1.42658 | 8.90 | 10178.90 |
204 | 2009.08.03 02:20 | t/p | 102 | 0.10 | 1.42658 | 1.42858 | 1.42658 | 8.90 | 10187.80 |
205 | 2009.08.03 02:20 | sell | 103 | 0.10 | 1.42584 | 1.42695 | 1.42495 | ||
206 | 2009.08.03 02:20 | sell | 104 | 0.10 | 1.42584 | 1.42695 | 1.42495 | ||
207 | 2009.08.03 02:20 | sell | 105 | 0.10 | 1.42584 | 1.42695 | 1.42495 | ||
208 | 2009.08.03 02:22 | sell | 106 | 0.10 | 1.42649 | 1.42760 | 1.42560 | ||
209 | 2009.08.03 02:22 | sell | 107 | 0.10 | 1.42649 | 1.42760 | 1.42560 | ||
210 | 2009.08.03 02:22 | sell | 108 | 0.10 | 1.42649 | 1.42760 | 1.42560 | ||
211 | 2009.08.03 02:25 | sell | 109 | 0.10 | 1.42617 | 1.42728 | 1.42528 | ||
212 | 2009.08.03 02:25 | sell | 110 | 0.10 | 1.42617 | 1.42728 | 1.42528 | ||
213 | 2009.08.03 02:25 | sell | 111 | 0.10 | 1.42617 | 1.42728 | 1.42528 | ||
214 | 2009.08.03 02:27 | s/l | 103 | 0.10 | 1.42695 | 1.42695 | 1.42495 | -11.10 | 10176.70 |
215 | 2009.08.03 02:27 | s/l | 104 | 0.10 | 1.42695 | 1.42695 | 1.42495 | -11.10 | 10165.60 |
216 | 2009.08.03 02:27 | s/l | 105 | 0.10 | 1.42695 | 1.42695 | 1.42495 | -11.10 | 10154.50 |
217 | 2009.08.03 02:27 | sell | 112 | 0.10 | 1.42714 | 1.42825 | 1.42625 | ||
218 | 2009.08.03 02:27 | sell | 113 | 0.10 | 1.42714 | 1.42825 | 1.42625 | ||
219 | 2009.08.03 02:27 | sell | 114 | 0.10 | 1.42714 | 1.42825 | 1.42625 | ||
220 | 2009.08.03 02:27 | sell | 115 | 0.10 | 1.42658 | 1.42769 | 1.42569 | ||
221 | 2009.08.03 02:27 | sell | 116 | 0.10 | 1.42658 | 1.42769 | 1.42569 | ||
222 | 2009.08.03 02:27 | sell | 117 | 0.10 | 1.42658 | 1.42769 | 1.42569 | ||
223 | 2009.08.03 02:30 | sell | 118 | 0.10 | 1.42657 | 1.42768 | 1.42568 | ||
224 | 2009.08.03 02:30 | sell | 119 | 0.10 | 1.42657 | 1.42768 | 1.42568 | ||
225 | 2009.08.03 02:30 | sell | 120 | 0.10 | 1.42657 | 1.42768 | 1.42568 | ||
226 | 2009.08.03 02:32 | sell | 121 | 0.10 | 1.42645 | 1.42756 | 1.42556 | ||
227 | 2009.08.03 02:32 | sell | 122 | 0.10 | 1.42645 | 1.42756 | 1.42556 | ||
228 | 2009.08.03 02:32 | sell | 123 | 0.10 | 1.42645 | 1.42756 | 1.42556 | ||
229 | 2009.08.03 02:35 | sell | 124 | 0.10 | 1.42632 | 1.42743 | 1.42543 | ||
230 | 2009.08.03 02:35 | sell | 125 | 0.10 | 1.42632 | 1.42743 | 1.42543 | ||
231 | 2009.08.03 02:35 | sell | 126 | 0.10 | 1.42632 | 1.42743 | 1.42543 | ||
232 | 2009.08.03 02:37 | sell | 127 | 0.10 | 1.42659 | 1.42770 | 1.42570 | ||
233 | 2009.08.03 02:37 | sell | 128 | 0.10 | 1.42659 | 1.42770 | 1.42570 | ||
234 | 2009.08.03 02:37 | sell | 129 | 0.10 | 1.42659 | 1.42770 | 1.42570 | ||
235 | 2009.08.03 02:40 | t/p | 112 | 0.10 | 1.42625 | 1.42825 | 1.42625 | 8.90 | 10163.40 |
236 | 2009.08.03 02:40 | t/p | 113 | 0.10 | 1.42625 | 1.42825 | 1.42625 | 8.90 | 10172.30 |
237 | 2009.08.03 02:40 | t/p | 114 | 0.10 | 1.42625 | 1.42825 | 1.42625 | 8.90 | 10181.20 |
238 | 2009.08.03 02:40 | sell | 130 | 0.10 | 1.42604 | 1.42715 | 1.42515 | ||
239 | 2009.08.03 02:40 | sell | 131 | 0.10 | 1.42604 | 1.42715 | 1.42515 | ||
240 | 2009.08.03 02:40 | sell | 132 | 0.10 | 1.42604 | 1.42715 | 1.42515 | ||
241 | 2009.08.03 02:42 | sell | 133 | 0.10 | 1.42618 | 1.42729 | 1.42529 | ||
242 | 2009.08.03 02:42 | sell | 134 | 0.10 | 1.42618 | 1.42729 | 1.42529 | ||
243 | 2009.08.03 02:42 | sell | 135 | 0.10 | 1.42618 | 1.42729 | 1.42529 | ||
244 | 2009.08.03 02:45 | sell | 136 | 0.10 | 1.42564 | 1.42675 | 1.42475 | ||
245 | 2009.08.03 02:45 | sell | 137 | 0.10 | 1.42564 | 1.42675 | 1.42475 | ||
246 | 2009.08.03 02:45 | sell | 138 | 0.10 | 1.42564 | 1.42675 | 1.42475 | ||
247 | 2009.08.03 02:47 | sell | 139 | 0.10 | 1.42577 | 1.42688 | 1.42488 | ||
248 | 2009.08.03 02:47 | sell | 140 | 0.10 | 1.42577 | 1.42688 | 1.42488 | ||
249 | 2009.08.03 02:47 | sell | 141 | 0.10 | 1.42577 | 1.42688 | 1.42488 | ||
250 | 2009.08.03 02:50 | t/p | 106 | 0.10 | 1.42560 | 1.42760 | 1.42560 | 8.90 | 10190.10 |
251 | 2009.08.03 02:50 | t/p | 107 | 0.10 | 1.42560 | 1.42760 | 1.42560 | 8.90 | 10199.00 |
252 | 2009.08.03 02:50 | t/p | 108 | 0.10 | 1.42560 | 1.42760 | 1.42560 | 8.90 | 10207.90 |
253 | 2009.08.03 02:50 | t/p | 109 | 0.10 | 1.42528 | 1.42728 | 1.42528 | 8.90 | 10216.80 |
254 | 2009.08.03 02:50 | t/p | 110 | 0.10 | 1.42528 | 1.42728 | 1.42528 | 8.90 | 10225.70 |
255 | 2009.08.03 02:50 | t/p | 111 | 0.10 | 1.42528 | 1.42728 | 1.42528 | 8.90 | 10234.60 |
256 | 2009.08.03 02:50 | t/p | 115 | 0.10 | 1.42569 | 1.42769 | 1.42569 | 8.90 | 10243.50 |
257 | 2009.08.03 02:50 | t/p | 116 | 0.10 | 1.42569 | 1.42769 | 1.42569 | 8.90 | 10252.40 |
258 | 2009.08.03 02:50 | t/p | 117 | 0.10 | 1.42569 | 1.42769 | 1.42569 | 8.90 | 10261.30 |
259 | 2009.08.03 02:50 | t/p | 118 | 0.10 | 1.42568 | 1.42768 | 1.42568 | 8.90 | 10270.20 |
260 | 2009.08.03 02:50 | t/p | 119 | 0.10 | 1.42568 | 1.42768 | 1.42568 | 8.90 | 10279.10 |
261 | 2009.08.03 02:50 | t/p | 120 | 0.10 | 1.42568 | 1.42768 | 1.42568 | 8.90 | 10288.00 |
262 | 2009.08.03 02:50 | t/p | 121 | 0.10 | 1.42556 | 1.42756 | 1.42556 | 8.90 | 10296.90 |
263 | 2009.08.03 02:50 | t/p | 122 | 0.10 | 1.42556 | 1.42756 | 1.42556 | 8.90 | 10305.80 |
264 | 2009.08.03 02:50 | t/p | 123 | 0.10 | 1.42556 | 1.42756 | 1.42556 | 8.90 | 10314.70 |
265 | 2009.08.03 02:50 | t/p | 124 | 0.10 | 1.42543 | 1.42743 | 1.42543 | 8.90 | 10323.60 |
266 | 2009.08.03 02:50 | t/p | 125 | 0.10 | 1.42543 | 1.42743 | 1.42543 | 8.90 | 10332.50 |
267 | 2009.08.03 02:50 | t/p | 126 | 0.10 | 1.42543 | 1.42743 | 1.42543 | 8.90 | 10341.40 |
268 | 2009.08.03 02:50 | t/p | 127 | 0.10 | 1.42570 | 1.42770 | 1.42570 | 8.90 | 10350.30 |
269 | 2009.08.03 02:50 | t/p | 128 | 0.10 | 1.42570 | 1.42770 | 1.42570 | 8.90 | 10359.20 |
270 | 2009.08.03 02:50 | t/p | 129 | 0.10 | 1.42570 | 1.42770 | 1.42570 | 8.90 | 10368.10 |
271 | 2009.08.03 02:50 | t/p | 133 | 0.10 | 1.42529 | 1.42729 | 1.42529 | 8.90 | 10377.00 |
272 | 2009.08.03 02:50 | t/p | 134 | 0.10 | 1.42529 | 1.42729 | 1.42529 | 8.90 | 10385.90 |
273 | 2009.08.03 02:50 | t/p | 135 | 0.10 | 1.42529 | 1.42729 | 1.42529 | 8.90 | 10394.80 |
274 | 2009.08.03 02:50 | sell | 142 | 0.10 | 1.42509 | 1.42620 | 1.42420 | ||
275 | 2009.08.03 02:50 | sell | 143 | 0.10 | 1.42509 | 1.42620 | 1.42420 | ||
276 | 2009.08.03 02:50 | sell | 144 | 0.10 | 1.42509 | 1.42620 | 1.42420 | ||
277 | 2009.08.03 02:52 | sell | 145 | 0.10 | 1.42536 | 1.42647 | 1.42447 | ||
278 | 2009.08.03 02:52 | sell | 146 | 0.10 | 1.42536 | 1.42647 | 1.42447 | ||
279 | 2009.08.03 02:52 | sell | 147 | 0.10 | 1.42536 | 1.42647 | 1.42447 | ||
280 | 2009.08.03 02:55 | sell | 148 | 0.10 | 1.42523 | 1.42634 | 1.42434 | ||
281 | 2009.08.03 02:55 | sell | 149 | 0.10 | 1.42523 | 1.42634 | 1.42434 | ||
282 | 2009.08.03 02:55 | sell | 150 | 0.10 | 1.42523 | 1.42634 | 1.42434 | ||
283 | 2009.08.03 02:57 | sell | 151 | 0.10 | 1.42564 | 1.42675 | 1.42475 | ||
284 | 2009.08.03 02:57 | sell | 152 | 0.10 | 1.42564 | 1.42675 | 1.42475 | ||
285 | 2009.08.03 02:57 | sell | 153 | 0.10 | 1.42564 | 1.42675 | 1.42475 | ||
286 | 2009.08.03 02:59 | sell | 154 | 0.10 | 1.42516 | 1.42627 | 1.42427 | ||
287 | 2009.08.03 02:59 | sell | 155 | 0.10 | 1.42516 | 1.42627 | 1.42427 | ||
288 | 2009.08.03 02:59 | sell | 156 | 0.10 | 1.42516 | 1.42627 | 1.42427 | ||
289 | 2009.08.03 03:00 | sell | 157 | 0.10 | 1.42518 | 1.42629 | 1.42429 | ||
290 | 2009.08.03 03:00 | sell | 158 | 0.10 | 1.42518 | 1.42629 | 1.42429 | ||
291 | 2009.08.03 03:00 | sell | 159 | 0.10 | 1.42518 | 1.42629 | 1.42429 | ||
292 | 2009.08.03 03:02 | t/p | 130 | 0.10 | 1.42515 | 1.42715 | 1.42515 | 8.90 | 10403.70 |
293 | 2009.08.03 03:02 | t/p | 131 | 0.10 | 1.42515 | 1.42715 | 1.42515 | 8.90 | 10412.60 |
294 | 2009.08.03 03:02 | t/p | 132 | 0.10 | 1.42515 | 1.42715 | 1.42515 | 8.90 | 10421.50 |
295 | 2009.08.03 03:02 | t/p | 136 | 0.10 | 1.42475 | 1.42675 | 1.42475 | 8.90 | 10430.40 |
296 | 2009.08.03 03:02 | t/p | 137 | 0.10 | 1.42475 | 1.42675 | 1.42475 | 8.90 | 10439.30 |
297 | 2009.08.03 03:02 | t/p | 138 | 0.10 | 1.42475 | 1.42675 | 1.42475 | 8.90 | 10448.20 |
298 | 2009.08.03 03:02 | t/p | 139 | 0.10 | 1.42488 | 1.42688 | 1.42488 | 8.90 | 10457.10 |
299 | 2009.08.03 03:02 | t/p | 140 | 0.10 | 1.42488 | 1.42688 | 1.42488 | 8.90 | 10466.00 |
300 | 2009.08.03 03:02 | t/p | 141 | 0.10 | 1.42488 | 1.42688 | 1.42488 | 8.90 | 10474.90 |
301 | 2009.08.03 03:02 | t/p | 142 | 0.10 | 1.42420 | 1.42620 | 1.42420 | 8.90 | 10483.80 |
302 | 2009.08.03 03:02 | t/p | 143 | 0.10 | 1.42420 | 1.42620 | 1.42420 | 8.90 | 10492.70 |
303 | 2009.08.03 03:02 | t/p | 144 | 0.10 | 1.42420 | 1.42620 | 1.42420 | 8.90 | 10501.60 |
304 | 2009.08.03 03:02 | t/p | 145 | 0.10 | 1.42447 | 1.42647 | 1.42447 | 8.90 | 10510.50 |
305 | 2009.08.03 03:02 | t/p | 146 | 0.10 | 1.42447 | 1.42647 | 1.42447 | 8.90 | 10519.40 |
306 | 2009.08.03 03:02 | t/p | 147 | 0.10 | 1.42447 | 1.42647 | 1.42447 | 8.90 | 10528.30 |
307 | 2009.08.03 03:02 | t/p | 148 | 0.10 | 1.42434 | 1.42634 | 1.42434 | 8.90 | 10537.20 |
308 | 2009.08.03 03:02 | t/p | 149 | 0.10 | 1.42434 | 1.42634 | 1.42434 | 8.90 | 10546.10 |
309 | 2009.08.03 03:02 | t/p | 150 | 0.10 | 1.42434 | 1.42634 | 1.42434 | 8.90 | 10555.00 |
310 | 2009.08.03 03:02 | t/p | 151 | 0.10 | 1.42475 | 1.42675 | 1.42475 | 8.90 | 10563.90 |
311 | 2009.08.03 03:02 | t/p | 152 | 0.10 | 1.42475 | 1.42675 | 1.42475 | 8.90 | 10572.80 |
312 | 2009.08.03 03:02 | t/p | 153 | 0.10 | 1.42475 | 1.42675 | 1.42475 | 8.90 | 10581.70 |
313 | 2009.08.03 03:02 | t/p | 154 | 0.10 | 1.42427 | 1.42627 | 1.42427 | 8.90 | 10590.60 |
314 | 2009.08.03 03:02 | t/p | 155 | 0.10 | 1.42427 | 1.42627 | 1.42427 | 8.90 | 10599.50 |
315 | 2009.08.03 03:02 | t/p | 156 | 0.10 | 1.42427 | 1.42627 | 1.42427 | 8.90 | 10608.40 |
316 | 2009.08.03 03:02 | t/p | 157 | 0.10 | 1.42429 | 1.42629 | 1.42429 | 8.90 | 10617.30 |
317 | 2009.08.03 03:02 | t/p | 158 | 0.10 | 1.42429 | 1.42629 | 1.42429 | 8.90 | 10626.20 |
318 | 2009.08.03 03:02 | t/p | 159 | 0.10 | 1.42429 | 1.42629 | 1.42429 | 8.90 | 10635.10 |
319 | 2009.08.03 03:02 | sell | 160 | 0.10 | 1.42359 | 1.42470 | 1.42270 | ||
320 | 2009.08.03 03:02 | sell | 161 | 0.10 | 1.42359 | 1.42470 | 1.42270 | ||
321 | 2009.08.03 03:02 | sell | 162 | 0.10 | 1.42359 | 1.42470 | 1.42270 | ||
322 | 2009.08.03 03:05 | sell | 163 | 0.10 | 1.42382 | 1.42493 | 1.42293 | ||
323 | 2009.08.03 03:05 | sell | 164 | 0.10 | 1.42382 | 1.42493 | 1.42293 | ||
324 | 2009.08.03 03:05 | sell | 165 | 0.10 | 1.42382 | 1.42493 | 1.42293 | ||
325 | 2009.08.03 03:07 | sell | 166 | 0.10 | 1.42336 | 1.42447 | 1.42247 | ||
326 | 2009.08.03 03:07 | sell | 167 | 0.10 | 1.42336 | 1.42447 | 1.42247 | ||
327 | 2009.08.03 03:07 | sell | 168 | 0.10 | 1.42336 | 1.42447 | 1.42247 | ||
328 | 2009.08.03 03:10 | s/l | 166 | 0.10 | 1.42447 | 1.42447 | 1.42247 | -11.10 | 10624.00 |
329 | 2009.08.03 03:10 | s/l | 167 | 0.10 | 1.42447 | 1.42447 | 1.42247 | -11.10 | 10612.90 |
330 | 2009.08.03 03:10 | s/l | 168 | 0.10 | 1.42447 | 1.42447 | 1.42247 | -11.10 | 10601.80 |
331 | 2009.08.03 03:10 | sell | 169 | 0.10 | 1.42450 | 1.42561 | 1.42361 | ||
332 | 2009.08.03 03:10 | sell | 170 | 0.10 | 1.42450 | 1.42561 | 1.42361 | ||
333 | 2009.08.03 03:10 | sell | 171 | 0.10 | 1.42450 | 1.42561 | 1.42361 | ||
334 | 2009.08.03 03:12 | sell | 172 | 0.10 | 1.42427 | 1.42538 | 1.42338 | ||
335 | 2009.08.03 03:12 | sell | 173 | 0.10 | 1.42427 | 1.42538 | 1.42338 | ||
336 | 2009.08.03 03:12 | sell | 174 | 0.10 | 1.42427 | 1.42538 | 1.42338 | ||
337 | 2009.08.03 03:15 | s/l | 160 | 0.10 | 1.42470 | 1.42470 | 1.42270 | -11.10 | 10590.70 |
338 | 2009.08.03 03:15 | s/l | 161 | 0.10 | 1.42470 | 1.42470 | 1.42270 | -11.10 | 10579.60 |
339 | 2009.08.03 03:15 | s/l | 162 | 0.10 | 1.42470 | 1.42470 | 1.42270 | -11.10 | 10568.50 |
340 | 2009.08.03 03:15 | s/l | 163 | 0.10 | 1.42493 | 1.42493 | 1.42293 | -11.10 | 10557.40 |
341 | 2009.08.03 03:15 | s/l | 164 | 0.10 | 1.42493 | 1.42493 | 1.42293 | -11.10 | 10546.30 |
342 | 2009.08.03 03:15 | s/l | 165 | 0.10 | 1.42493 | 1.42493 | 1.42293 | -11.10 | 10535.20 |
343 | 2009.08.03 03:15 | sell | 175 | 0.10 | 1.42519 | 1.42630 | 1.42430 | ||
344 | 2009.08.03 03:15 | sell | 176 | 0.10 | 1.42519 | 1.42630 | 1.42430 | ||
345 | 2009.08.03 03:15 | sell | 177 | 0.10 | 1.42519 | 1.42630 | 1.42430 | ||
346 | 2009.08.03 03:17 | sell | 178 | 0.10 | 1.42496 | 1.42607 | 1.42407 | ||
347 | 2009.08.03 03:17 | sell | 179 | 0.10 | 1.42496 | 1.42607 | 1.42407 | ||
348 | 2009.08.03 03:17 | sell | 180 | 0.10 | 1.42496 | 1.42607 | 1.42407 | ||
349 | 2009.08.03 03:20 | s/l | 169 | 0.10 | 1.42561 | 1.42561 | 1.42361 | -11.10 | 10524.10 |
350 | 2009.08.03 03:20 | s/l | 170 | 0.10 | 1.42561 | 1.42561 | 1.42361 | -11.10 | 10513.00 |
351 | 2009.08.03 03:20 | s/l | 171 | 0.10 | 1.42561 | 1.42561 | 1.42361 | -11.10 | 10501.90 |
352 | 2009.08.03 03:20 | s/l | 172 | 0.10 | 1.42538 | 1.42538 | 1.42338 | -11.10 | 10490.80 |
353 | 2009.08.03 03:20 | s/l | 173 | 0.10 | 1.42538 | 1.42538 | 1.42338 | -11.10 | 10479.70 |
354 | 2009.08.03 03:20 | s/l | 174 | 0.10 | 1.42538 | 1.42538 | 1.42338 | -11.10 | 10468.60 |
355 | 2009.08.03 03:20 | sell | 181 | 0.10 | 1.42587 | 1.42698 | 1.42498 | ||
356 | 2009.08.03 03:20 | sell | 182 | 0.10 | 1.42587 | 1.42698 | 1.42498 | ||
357 | 2009.08.03 03:20 | sell | 183 | 0.10 | 1.42587 | 1.42698 | 1.42498 | ||
358 | 2009.08.03 03:22 | sell | 184 | 0.10 | 1.42541 | 1.42652 | 1.42452 | ||
359 | 2009.08.03 03:22 | sell | 185 | 0.10 | 1.42541 | 1.42652 | 1.42452 | ||
360 | 2009.08.03 03:22 | sell | 186 | 0.10 | 1.42541 | 1.42652 | 1.42452 | ||
361 | 2009.08.03 03:25 | sell | 187 | 0.10 | 1.42564 | 1.42675 | 1.42475 | ||
362 | 2009.08.03 03:25 | sell | 188 | 0.10 | 1.42564 | 1.42675 | 1.42475 | ||
363 | 2009.08.03 03:25 | sell | 189 | 0.10 | 1.42564 | 1.42675 | 1.42475 | ||
364 | 2009.08.03 03:27 | sell | 190 | 0.10 | 1.42496 | 1.42607 | 1.42407 | ||
365 | 2009.08.03 03:27 | sell | 191 | 0.10 | 1.42496 | 1.42607 | 1.42407 | ||
366 | 2009.08.03 03:27 | sell | 192 | 0.10 | 1.42496 | 1.42607 | 1.42407 | ||
367 | 2009.08.03 03:27 | sell | 193 | 0.10 | 1.42560 | 1.42671 | 1.42471 | ||
368 | 2009.08.03 03:27 | sell | 194 | 0.10 | 1.42560 | 1.42671 | 1.42471 | ||
369 | 2009.08.03 03:27 | sell | 195 | 0.10 | 1.42560 | 1.42671 | 1.42471 | ||
370 | 2009.08.03 03:30 | sell | 196 | 0.10 | 1.42559 | 1.42670 | 1.42470 | ||
371 | 2009.08.03 03:30 | sell | 197 | 0.10 | 1.42559 | 1.42670 | 1.42470 | ||
372 | 2009.08.03 03:30 | sell | 198 | 0.10 | 1.42559 | 1.42670 | 1.42470 | ||
373 | 2009.08.03 03:33 | sell | 199 | 0.10 | 1.42501 | 1.42612 | 1.42412 | ||
374 | 2009.08.03 03:33 | sell | 200 | 0.10 | 1.42501 | 1.42612 | 1.42412 | ||
375 | 2009.08.03 03:33 | sell | 201 | 0.10 | 1.42501 | 1.42612 | 1.42412 | ||
376 | 2009.08.03 03:36 | sell | 202 | 0.10 | 1.42516 | 1.42627 | 1.42427 | ||
377 | 2009.08.03 03:36 | sell | 203 | 0.10 | 1.42516 | 1.42627 | 1.42427 | ||
378 | 2009.08.03 03:36 | sell | 204 | 0.10 | 1.42516 | 1.42627 | 1.42427 | ||
379 | 2009.08.03 03:40 | t/p | 181 | 0.10 | 1.42498 | 1.42698 | 1.42498 | 8.90 | 10477.50 |
380 | 2009.08.03 03:40 | t/p | 182 | 0.10 | 1.42498 | 1.42698 | 1.42498 | 8.90 | 10486.40 |
381 | 2009.08.03 03:40 | t/p | 183 | 0.10 | 1.42498 | 1.42698 | 1.42498 | 8.90 | 10495.30 |
382 | 2009.08.03 03:40 | t/p | 187 | 0.10 | 1.42475 | 1.42675 | 1.42475 | 8.90 | 10504.20 |
383 | 2009.08.03 03:40 | t/p | 188 | 0.10 | 1.42475 | 1.42675 | 1.42475 | 8.90 | 10513.10 |
384 | 2009.08.03 03:40 | t/p | 189 | 0.10 | 1.42475 | 1.42675 | 1.42475 | 8.90 | 10522.00 |
385 | 2009.08.03 03:40 | t/p | 193 | 0.10 | 1.42471 | 1.42671 | 1.42471 | 8.90 | 10530.90 |
386 | 2009.08.03 03:40 | t/p | 194 | 0.10 | 1.42471 | 1.42671 | 1.42471 | 8.90 | 10539.80 |
387 | 2009.08.03 03:40 | t/p | 195 | 0.10 | 1.42471 | 1.42671 | 1.42471 | 8.90 | 10548.70 |
388 | 2009.08.03 03:40 | t/p | 196 | 0.10 | 1.42470 | 1.42670 | 1.42470 | 8.90 | 10557.60 |
389 | 2009.08.03 03:40 | t/p | 197 | 0.10 | 1.42470 | 1.42670 | 1.42470 | 8.90 | 10566.50 |
390 | 2009.08.03 03:40 | t/p | 198 | 0.10 | 1.42470 | 1.42670 | 1.42470 | 8.90 | 10575.40 |
391 | 2009.08.03 03:40 | sell | 205 | 0.10 | 1.42458 | 1.42569 | 1.42369 | ||
392 | 2009.08.03 03:40 | sell | 206 | 0.10 | 1.42458 | 1.42569 | 1.42369 | ||
393 | 2009.08.03 03:40 | sell | 207 | 0.10 | 1.42458 | 1.42569 | 1.42369 | ||
394 | 2009.08.03 03:43 | sell | 208 | 0.10 | 1.42472 | 1.42583 | 1.42383 | ||
395 | 2009.08.03 03:43 | sell | 209 | 0.10 | 1.42472 | 1.42583 | 1.42383 | ||
396 | 2009.08.03 03:43 | sell | 210 | 0.10 | 1.42472 | 1.42583 | 1.42383 | ||
397 | 2009.08.03 03:46 | t/p | 175 | 0.10 | 1.42430 | 1.42630 | 1.42430 | 8.90 | 10584.30 |
398 | 2009.08.03 03:46 | t/p | 176 | 0.10 | 1.42430 | 1.42630 | 1.42430 | 8.90 | 10593.20 |
399 | 2009.08.03 03:46 | t/p | 177 | 0.10 | 1.42430 | 1.42630 | 1.42430 | 8.90 | 10602.10 |
400 | 2009.08.03 03:46 | t/p | 184 | 0.10 | 1.42452 | 1.42652 | 1.42452 | 8.90 | 10611.00 |
401 | 2009.08.03 03:46 | t/p | 185 | 0.10 | 1.42452 | 1.42652 | 1.42452 | 8.90 | 10619.90 |
402 | 2009.08.03 03:46 | t/p | 186 | 0.10 | 1.42452 | 1.42652 | 1.42452 | 8.90 | 10628.80 |
403 | 2009.08.03 03:46 | t/p | 199 | 0.10 | 1.42412 | 1.42612 | 1.42412 | 8.90 | 10637.70 |
404 | 2009.08.03 03:46 | t/p | 200 | 0.10 | 1.42412 | 1.42612 | 1.42412 | 8.90 | 10646.60 |
405 | 2009.08.03 03:46 | t/p | 201 | 0.10 | 1.42412 | 1.42612 | 1.42412 | 8.90 | 10655.50 |
406 | 2009.08.03 03:46 | t/p | 202 | 0.10 | 1.42427 | 1.42627 | 1.42427 | 8.90 | 10664.40 |
407 | 2009.08.03 03:46 | t/p | 203 | 0.10 | 1.42427 | 1.42627 | 1.42427 | 8.90 | 10673.30 |
408 | 2009.08.03 03:46 | t/p | 204 | 0.10 | 1.42427 | 1.42627 | 1.42427 | 8.90 | 10682.20 |
409 | 2009.08.03 03:46 | sell | 211 | 0.10 | 1.42400 | 1.42511 | 1.42311 | ||
410 | 2009.08.03 03:46 | sell | 212 | 0.10 | 1.42400 | 1.42511 | 1.42311 | ||
411 | 2009.08.03 03:46 | sell | 213 | 0.10 | 1.42400 | 1.42511 | 1.42311 | ||
412 | 2009.08.03 03:50 | sell | 214 | 0.10 | 1.42429 | 1.42540 | 1.42340 | ||
413 | 2009.08.03 03:50 | sell | 215 | 0.10 | 1.42429 | 1.42540 | 1.42340 | ||
414 | 2009.08.03 03:50 | sell | 216 | 0.10 | 1.42429 | 1.42540 | 1.42340 | ||
415 | 2009.08.03 03:53 | sell | 217 | 0.10 | 1.42414 | 1.42525 | 1.42325 | ||
416 | 2009.08.03 03:53 | sell | 218 | 0.10 | 1.42414 | 1.42525 | 1.42325 | ||
417 | 2009.08.03 03:53 | sell | 219 | 0.10 | 1.42414 | 1.42525 | 1.42325 | ||
418 | 2009.08.03 03:56 | sell | 220 | 0.10 | 1.42458 | 1.42569 | 1.42369 | ||
419 | 2009.08.03 03:56 | sell | 221 | 0.10 | 1.42458 | 1.42569 | 1.42369 | ||
420 | 2009.08.03 03:56 | sell | 222 | 0.10 | 1.42458 | 1.42569 | 1.42369 | ||
421 | 2009.08.03 03:59 | sell | 223 | 0.10 | 1.42409 | 1.42520 | 1.42320 | ||
422 | 2009.08.03 03:59 | sell | 224 | 0.10 | 1.42409 | 1.42520 | 1.42320 | ||
423 | 2009.08.03 03:59 | sell | 225 | 0.10 | 1.42409 | 1.42520 | 1.42320 | ||
424 | 2009.08.03 04:00 | sell | 226 | 0.10 | 1.42410 | 1.42521 | 1.42321 | ||
425 | 2009.08.03 04:00 | sell | 227 | 0.10 | 1.42410 | 1.42521 | 1.42321 | ||
426 | 2009.08.03 04:00 | sell | 228 | 0.10 | 1.42410 | 1.42521 | 1.42321 | ||
427 | 2009.08.03 04:02 | sell | 229 | 0.10 | 1.42422 | 1.42533 | 1.42333 | ||
428 | 2009.08.03 04:02 | sell | 230 | 0.10 | 1.42422 | 1.42533 | 1.42333 | ||
429 | 2009.08.03 04:02 | sell | 231 | 0.10 | 1.42422 | 1.42533 | 1.42333 | ||
430 | 2009.08.03 04:05 | sell | 232 | 0.10 | 1.42409 | 1.42520 | 1.42320 | ||
431 | 2009.08.03 04:05 | sell | 233 | 0.10 | 1.42409 | 1.42520 | 1.42320 | ||
432 | 2009.08.03 04:05 | sell | 234 | 0.10 | 1.42409 | 1.42520 | 1.42320 | ||
433 | 2009.08.03 04:07 | sell | 235 | 0.10 | 1.42436 | 1.42547 | 1.42347 | ||
434 | 2009.08.03 04:07 | sell | 236 | 0.10 | 1.42436 | 1.42547 | 1.42347 | ||
435 | 2009.08.03 04:07 | sell | 237 | 0.10 | 1.42436 | 1.42547 | 1.42347 | ||
436 | 2009.08.03 04:10 | t/p | 178 | 0.10 | 1.42407 | 1.42607 | 1.42407 | 8.90 | 10691.10 |
437 | 2009.08.03 04:10 | t/p | 179 | 0.10 | 1.42407 | 1.42607 | 1.42407 | 8.90 | 10700.00 |
438 | 2009.08.03 04:10 | t/p | 180 | 0.10 | 1.42407 | 1.42607 | 1.42407 | 8.90 | 10708.90 |
439 | 2009.08.03 04:10 | t/p | 190 | 0.10 | 1.42407 | 1.42607 | 1.42407 | 8.90 | 10717.80 |
440 | 2009.08.03 04:10 | t/p | 191 | 0.10 | 1.42407 | 1.42607 | 1.42407 | 8.90 | 10726.70 |
441 | 2009.08.03 04:10 | t/p | 192 | 0.10 | 1.42407 | 1.42607 | 1.42407 | 8.90 | 10735.60 |
442 | 2009.08.03 04:10 | sell | 238 | 0.10 | 1.42381 | 1.42492 | 1.42292 | ||
443 | 2009.08.03 04:10 | sell | 239 | 0.10 | 1.42381 | 1.42492 | 1.42292 | ||
444 | 2009.08.03 04:10 | sell | 240 | 0.10 | 1.42381 | 1.42492 | 1.42292 | ||
445 | 2009.08.03 04:12 | sell | 241 | 0.10 | 1.42395 | 1.42506 | 1.42306 | ||
446 | 2009.08.03 04:12 | sell | 242 | 0.10 | 1.42395 | 1.42506 | 1.42306 | ||
447 | 2009.08.03 04:12 | sell | 243 | 0.10 | 1.42395 | 1.42506 | 1.42306 | ||
448 | 2009.08.03 04:15 | t/p | 205 | 0.10 | 1.42369 | 1.42569 | 1.42369 | 8.90 | 10744.50 |
449 | 2009.08.03 04:15 | t/p | 206 | 0.10 | 1.42369 | 1.42569 | 1.42369 | 8.90 | 10753.40 |
450 | 2009.08.03 04:15 | t/p | 207 | 0.10 | 1.42369 | 1.42569 | 1.42369 | 8.90 | 10762.30 |
451 | 2009.08.03 04:15 | t/p | 208 | 0.10 | 1.42383 | 1.42583 | 1.42383 | 8.90 | 10771.20 |
452 | 2009.08.03 04:15 | t/p | 209 | 0.10 | 1.42383 | 1.42583 | 1.42383 | 8.90 | 10780.10 |
453 | 2009.08.03 04:15 | t/p | 210 | 0.10 | 1.42383 | 1.42583 | 1.42383 | 8.90 | 10789.00 |
454 | 2009.08.03 04:15 | t/p | 220 | 0.10 | 1.42369 | 1.42569 | 1.42369 | 8.90 | 10797.90 |
455 | 2009.08.03 04:15 | t/p | 221 | 0.10 | 1.42369 | 1.42569 | 1.42369 | 8.90 | 10806.80 |
456 | 2009.08.03 04:15 | t/p | 222 | 0.10 | 1.42369 | 1.42569 | 1.42369 | 8.90 | 10815.70 |
457 | 2009.08.03 04:15 | sell | 244 | 0.10 | 1.42341 | 1.42452 | 1.42252 | ||
458 | 2009.08.03 04:15 | sell | 245 | 0.10 | 1.42341 | 1.42452 | 1.42252 | ||
459 | 2009.08.03 04:15 | sell | 246 | 0.10 | 1.42341 | 1.42452 | 1.42252 | ||
460 | 2009.08.03 04:17 | sell | 247 | 0.10 | 1.42354 | 1.42465 | 1.42265 | ||
461 | 2009.08.03 04:17 | sell | 248 | 0.10 | 1.42354 | 1.42465 | 1.42265 | ||
462 | 2009.08.03 04:17 | sell | 249 | 0.10 | 1.42354 | 1.42465 | 1.42265 | ||
463 | 2009.08.03 04:20 | t/p | 211 | 0.10 | 1.42311 | 1.42511 | 1.42311 | 8.90 | 10824.60 |
464 | 2009.08.03 04:20 | t/p | 212 | 0.10 | 1.42311 | 1.42511 | 1.42311 | 8.90 | 10833.50 |
465 | 2009.08.03 04:20 | t/p | 213 | 0.10 | 1.42311 | 1.42511 | 1.42311 | 8.90 | 10842.40 |
466 | 2009.08.03 04:20 | t/p | 214 | 0.10 | 1.42340 | 1.42540 | 1.42340 | 8.90 | 10851.30 |
467 | 2009.08.03 04:20 | t/p | 215 | 0.10 | 1.42340 | 1.42540 | 1.42340 | 8.90 | 10860.20 |
468 | 2009.08.03 04:20 | t/p | 216 | 0.10 | 1.42340 | 1.42540 | 1.42340 | 8.90 | 10869.10 |
469 | 2009.08.03 04:20 | t/p | 217 | 0.10 | 1.42325 | 1.42525 | 1.42325 | 8.90 | 10878.00 |
470 | 2009.08.03 04:20 | t/p | 218 | 0.10 | 1.42325 | 1.42525 | 1.42325 | 8.90 | 10886.90 |
471 | 2009.08.03 04:20 | t/p | 219 | 0.10 | 1.42325 | 1.42525 | 1.42325 | 8.90 | 10895.80 |
472 | 2009.08.03 04:20 | t/p | 223 | 0.10 | 1.42320 | 1.42520 | 1.42320 | 8.90 | 10904.70 |
473 | 2009.08.03 04:20 | t/p | 224 | 0.10 | 1.42320 | 1.42520 | 1.42320 | 8.90 | 10913.60 |
474 | 2009.08.03 04:20 | t/p | 225 | 0.10 | 1.42320 | 1.42520 | 1.42320 | 8.90 | 10922.50 |
475 | 2009.08.03 04:20 | t/p | 226 | 0.10 | 1.42321 | 1.42521 | 1.42321 | 8.90 | 10931.40 |
476 | 2009.08.03 04:20 | t/p | 227 | 0.10 | 1.42321 | 1.42521 | 1.42321 | 8.90 | 10940.30 |
477 | 2009.08.03 04:20 | t/p | 228 | 0.10 | 1.42321 | 1.42521 | 1.42321 | 8.90 | 10949.20 |
478 | 2009.08.03 04:20 | t/p | 229 | 0.10 | 1.42333 | 1.42533 | 1.42333 | 8.90 | 10958.10 |
479 | 2009.08.03 04:20 | t/p | 230 | 0.10 | 1.42333 | 1.42533 | 1.42333 | 8.90 | 10967.00 |
480 | 2009.08.03 04:20 | t/p | 231 | 0.10 | 1.42333 | 1.42533 | 1.42333 | 8.90 | 10975.90 |
481 | 2009.08.03 04:20 | t/p | 232 | 0.10 | 1.42320 | 1.42520 | 1.42320 | 8.90 | 10984.80 |
482 | 2009.08.03 04:20 | t/p | 233 | 0.10 | 1.42320 | 1.42520 | 1.42320 | 8.90 | 10993.70 |
483 | 2009.08.03 04:20 | t/p | 234 | 0.10 | 1.42320 | 1.42520 | 1.42320 | 8.90 | 11002.60 |
484 | 2009.08.03 04:20 | t/p | 235 | 0.10 | 1.42347 | 1.42547 | 1.42347 | 8.90 | 11011.50 |
485 | 2009.08.03 04:20 | t/p | 236 | 0.10 | 1.42347 | 1.42547 | 1.42347 | 8.90 | 11020.40 |
486 | 2009.08.03 04:20 | t/p | 237 | 0.10 | 1.42347 | 1.42547 | 1.42347 | 8.90 | 11029.30 |
487 | 2009.08.03 04:20 | t/p | 241 | 0.10 | 1.42306 | 1.42506 | 1.42306 | 8.90 | 11038.20 |
488 | 2009.08.03 04:20 | t/p | 242 | 0.10 | 1.42306 | 1.42506 | 1.42306 | 8.90 | 11047.10 |
489 | 2009.08.03 04:20 | t/p | 243 | 0.10 | 1.42306 | 1.42506 | 1.42306 | 8.90 | 11056.00 |
490 | 2009.08.03 04:20 | sell | 250 | 0.10 | 1.42286 | 1.42397 | 1.42197 | ||
491 | 2009.08.03 04:20 | sell | 251 | 0.10 | 1.42286 | 1.42397 | 1.42197 | ||
492 | 2009.08.03 04:20 | sell | 252 | 0.10 | 1.42286 | 1.42397 | 1.42197 | ||
493 | 2009.08.03 04:22 | sell | 253 | 0.10 | 1.42313 | 1.42424 | 1.42224 | ||
494 | 2009.08.03 04:22 | sell | 254 | 0.10 | 1.42313 | 1.42424 | 1.42224 | ||
495 | 2009.08.03 04:22 | sell | 255 | 0.10 | 1.42313 | 1.42424 | 1.42224 | ||
496 | 2009.08.03 04:25 | sell | 256 | 0.10 | 1.42300 | 1.42411 | 1.42211 | ||
497 | 2009.08.03 04:25 | sell | 257 | 0.10 | 1.42300 | 1.42411 | 1.42211 | ||
498 | 2009.08.03 04:25 | sell | 258 | 0.10 | 1.42300 | 1.42411 | 1.42211 | ||
499 | 2009.08.03 04:27 | sell | 259 | 0.10 | 1.42341 | 1.42452 | 1.42252 | ||
500 | 2009.08.03 04:27 | sell | 260 | 0.10 | 1.42341 | 1.42452 | 1.42252 | ||
501 | 2009.08.03 04:27 | sell | 261 | 0.10 | 1.42341 | 1.42452 | 1.42252 | ||
502 | 2009.08.03 04:27 | s/l | 250 | 0.10 | 1.42397 | 1.42397 | 1.42197 | -11.10 | 11044.90 |
503 | 2009.08.03 04:27 | s/l | 251 | 0.10 | 1.42397 | 1.42397 | 1.42197 | -11.10 | 11033.80 |
504 | 2009.08.03 04:27 | s/l | 252 | 0.10 | 1.42397 | 1.42397 | 1.42197 | -11.10 | 11022.70 |
505 | 2009.08.03 04:27 | sell | 262 | 0.10 | 1.42391 | 1.42502 | 1.42302 | ||
506 | 2009.08.03 04:27 | sell | 263 | 0.10 | 1.42391 | 1.42502 | 1.42302 | ||
507 | 2009.08.03 04:27 | sell | 264 | 0.10 | 1.42391 | 1.42502 | 1.42302 | ||
508 | 2009.08.03 04:30 | sell | 265 | 0.10 | 1.42392 | 1.42503 | 1.42303 | ||
509 | 2009.08.03 04:30 | sell | 266 | 0.10 | 1.42392 | 1.42503 | 1.42303 | ||
510 | 2009.08.03 04:30 | sell | 267 | 0.10 | 1.42392 | 1.42503 | 1.42303 | ||
511 | 2009.08.03 04:32 | s/l | 256 | 0.10 | 1.42411 | 1.42411 | 1.42211 | -11.10 | 11011.60 |
512 | 2009.08.03 04:32 | s/l | 257 | 0.10 | 1.42411 | 1.42411 | 1.42211 | -11.10 | 11000.50 |
513 | 2009.08.03 04:32 | s/l | 258 | 0.10 | 1.42411 | 1.42411 | 1.42211 | -11.10 | 10989.40 |
514 | 2009.08.03 04:32 | sell | 268 | 0.10 | 1.42403 | 1.42514 | 1.42314 | ||
515 | 2009.08.03 04:32 | sell | 269 | 0.10 | 1.42403 | 1.42514 | 1.42314 | ||
516 | 2009.08.03 04:32 | sell | 270 | 0.10 | 1.42403 | 1.42514 | 1.42314 | ||
517 | 2009.08.03 04:35 | s/l | 253 | 0.10 | 1.42424 | 1.42424 | 1.42224 | -11.10 | 10978.30 |
518 | 2009.08.03 04:35 | s/l | 254 | 0.10 | 1.42424 | 1.42424 | 1.42224 | -11.10 | 10967.20 |
519 | 2009.08.03 04:35 | s/l | 255 | 0.10 | 1.42424 | 1.42424 | 1.42224 | -11.10 | 10956.10 |
520 | 2009.08.03 04:35 | sell | 271 | 0.10 | 1.42414 | 1.42525 | 1.42325 | ||
521 | 2009.08.03 04:35 | sell | 272 | 0.10 | 1.42414 | 1.42525 | 1.42325 | ||
522 | 2009.08.03 04:35 | sell | 273 | 0.10 | 1.42414 | 1.42525 | 1.42325 | ||
523 | 2009.08.03 04:37 | sell | 274 | 0.10 | 1.42391 | 1.42502 | 1.42302 | ||
524 | 2009.08.03 04:37 | sell | 275 | 0.10 | 1.42391 | 1.42502 | 1.42302 | ||
525 | 2009.08.03 04:37 | sell | 276 | 0.10 | 1.42391 | 1.42502 | 1.42302 | ||
526 | 2009.08.03 04:40 | s/l | 244 | 0.10 | 1.42452 | 1.42452 | 1.42252 | -11.10 | 10945.00 |
527 | 2009.08.03 04:40 | s/l | 245 | 0.10 | 1.42452 | 1.42452 | 1.42252 | -11.10 | 10933.90 |
528 | 2009.08.03 04:40 | s/l | 246 | 0.10 | 1.42452 | 1.42452 | 1.42252 | -11.10 | 10922.80 |
529 | 2009.08.03 04:40 | s/l | 259 | 0.10 | 1.42452 | 1.42452 | 1.42252 | -11.10 | 10911.70 |
530 | 2009.08.03 04:40 | s/l | 260 | 0.10 | 1.42452 | 1.42452 | 1.42252 | -11.10 | 10900.60 |
531 | 2009.08.03 04:40 | s/l | 261 | 0.10 | 1.42452 | 1.42452 | 1.42252 | -11.10 | 10889.50 |
532 | 2009.08.03 04:40 | sell | 277 | 0.10 | 1.42449 | 1.42560 | 1.42360 | ||
533 | 2009.08.03 04:40 | sell | 278 | 0.10 | 1.42449 | 1.42560 | 1.42360 | ||
534 | 2009.08.03 04:40 | sell | 279 | 0.10 | 1.42449 | 1.42560 | 1.42360 | ||
535 | 2009.08.03 04:42 | sell | 280 | 0.10 | 1.42437 | 1.42548 | 1.42348 | ||
536 | 2009.08.03 04:42 | sell | 281 | 0.10 | 1.42437 | 1.42548 | 1.42348 | ||
537 | 2009.08.03 04:42 | sell | 282 | 0.10 | 1.42437 | 1.42548 | 1.42348 | ||
538 | 2009.08.03 04:45 | s/l | 238 | 0.10 | 1.42492 | 1.42492 | 1.42292 | -11.10 | 10878.40 |
539 | 2009.08.03 04:45 | s/l | 239 | 0.10 | 1.42492 | 1.42492 | 1.42292 | -11.10 | 10867.30 |
540 | 2009.08.03 04:45 | s/l | 240 | 0.10 | 1.42492 | 1.42492 | 1.42292 | -11.10 | 10856.20 |
541 | 2009.08.03 04:45 | s/l | 247 | 0.10 | 1.42465 | 1.42465 | 1.42265 | -11.10 | 10845.10 |
542 | 2009.08.03 04:45 | s/l | 248 | 0.10 | 1.42465 | 1.42465 | 1.42265 | -11.10 | 10834.00 |
543 | 2009.08.03 04:45 | s/l | 249 | 0.10 | 1.42465 | 1.42465 | 1.42265 | -11.10 | 10822.90 |
544 | 2009.08.03 04:45 | sell | 283 | 0.10 | 1.42483 | 1.42594 | 1.42394 | ||
545 | 2009.08.03 04:45 | sell | 284 | 0.10 | 1.42483 | 1.42594 | 1.42394 | ||
546 | 2009.08.03 04:45 | sell | 285 | 0.10 | 1.42483 | 1.42594 | 1.42394 | ||
547 | 2009.08.03 04:47 | sell | 286 | 0.10 | 1.42472 | 1.42583 | 1.42383 | ||
548 | 2009.08.03 04:47 | sell | 287 | 0.10 | 1.42472 | 1.42583 | 1.42383 | ||
549 | 2009.08.03 04:47 | sell | 288 | 0.10 | 1.42472 | 1.42583 | 1.42383 | ||
550 | 2009.08.03 04:50 | s/l | 262 | 0.10 | 1.42502 | 1.42502 | 1.42302 | -11.10 | 10811.80 |
551 | 2009.08.03 04:50 | s/l | 263 | 0.10 | 1.42502 | 1.42502 | 1.42302 | -11.10 | 10800.70 |
552 | 2009.08.03 04:50 | s/l | 264 | 0.10 | 1.42502 | 1.42502 | 1.42302 | -11.10 | 10789.60 |
553 | 2009.08.03 04:50 | s/l | 265 | 0.10 | 1.42503 | 1.42503 | 1.42303 | -11.10 | 10778.50 |
554 | 2009.08.03 04:50 | s/l | 266 | 0.10 | 1.42503 | 1.42503 | 1.42303 | -11.10 | 10767.40 |
555 | 2009.08.03 04:50 | s/l | 267 | 0.10 | 1.42503 | 1.42503 | 1.42303 | -11.10 | 10756.30 |
556 | 2009.08.03 04:50 | s/l | 268 | 0.10 | 1.42514 | 1.42514 | 1.42314 | -11.10 | 10745.20 |
557 | 2009.08.03 04:50 | s/l | 269 | 0.10 | 1.42514 | 1.42514 | 1.42314 | -11.10 | 10734.10 |
558 | 2009.08.03 04:50 | s/l | 270 | 0.10 | 1.42514 | 1.42514 | 1.42314 | -11.10 | 10723.00 |
559 | 2009.08.03 04:50 | s/l | 271 | 0.10 | 1.42525 | 1.42525 | 1.42325 | -11.10 | 10711.90 |
560 | 2009.08.03 04:50 | s/l | 272 | 0.10 | 1.42525 | 1.42525 | 1.42325 | -11.10 | 10700.80 |
561 | 2009.08.03 04:50 | s/l | 273 | 0.10 | 1.42525 | 1.42525 | 1.42325 | -11.10 | 10689.70 |
562 | 2009.08.03 04:50 | s/l | 274 | 0.10 | 1.42502 | 1.42502 | 1.42302 | -11.10 | 10678.60 |
563 | 2009.08.03 04:50 | s/l | 275 | 0.10 | 1.42502 | 1.42502 | 1.42302 | -11.10 | 10667.50 |
564 | 2009.08.03 04:50 | s/l | 276 | 0.10 | 1.42502 | 1.42502 | 1.42302 | -11.10 | 10656.40 |
565 | 2009.08.03 04:50 | sell | 289 | 0.10 | 1.42518 | 1.42629 | 1.42429 | ||
566 | 2009.08.03 04:50 | sell | 290 | 0.10 | 1.42518 | 1.42629 | 1.42429 | ||
567 | 2009.08.03 04:50 | sell | 291 | 0.10 | 1.42518 | 1.42629 | 1.42429 | ||
568 | 2009.08.03 04:52 | sell | 292 | 0.10 | 1.42495 | 1.42606 | 1.42406 | ||
569 | 2009.08.03 04:52 | sell | 293 | 0.10 | 1.42495 | 1.42606 | 1.42406 | ||
570 | 2009.08.03 04:52 | sell | 294 | 0.10 | 1.42495 | 1.42606 | 1.42406 | ||
571 | 2009.08.03 04:55 | sell | 295 | 0.10 | 1.42506 | 1.42617 | 1.42417 | ||
572 | 2009.08.03 04:55 | sell | 296 | 0.10 | 1.42506 | 1.42617 | 1.42417 | ||
573 | 2009.08.03 04:55 | sell | 297 | 0.10 | 1.42506 | 1.42617 | 1.42417 | ||
574 | 2009.08.03 04:57 | sell | 298 | 0.10 | 1.42472 | 1.42583 | 1.42383 | ||
575 | 2009.08.03 04:57 | sell | 299 | 0.10 | 1.42472 | 1.42583 | 1.42383 | ||
576 | 2009.08.03 04:57 | sell | 300 | 0.10 | 1.42472 | 1.42583 | 1.42383 | ||
577 | 2009.08.03 04:59 | sell | 301 | 0.10 | 1.42486 | 1.42597 | 1.42397 | ||
578 | 2009.08.03 04:59 | sell | 302 | 0.10 | 1.42486 | 1.42597 | 1.42397 | ||
579 | 2009.08.03 04:59 | sell | 303 | 0.10 | 1.42486 | 1.42597 | 1.42397 | ||
580 | 2009.08.03 05:00 | sell | 304 | 0.10 | 1.42488 | 1.42599 | 1.42399 | ||
581 | 2009.08.03 05:00 | sell | 305 | 0.10 | 1.42488 | 1.42599 | 1.42399 | ||
582 | 2009.08.03 05:00 | sell | 306 | 0.10 | 1.42488 | 1.42599 | 1.42399 | ||
583 | 2009.08.03 05:02 | s/l | 277 | 0.10 | 1.42560 | 1.42560 | 1.42360 | -11.10 | 10645.30 |
584 | 2009.08.03 05:02 | s/l | 278 | 0.10 | 1.42560 | 1.42560 | 1.42360 | -11.10 | 10634.20 |
585 | 2009.08.03 05:02 | s/l | 279 | 0.10 | 1.42560 | 1.42560 | 1.42360 | -11.10 | 10623.10 |
586 | 2009.08.03 05:02 | s/l | 280 | 0.10 | 1.42548 | 1.42548 | 1.42348 | -11.10 | 10612.00 |
587 | 2009.08.03 05:02 | s/l | 281 | 0.10 | 1.42548 | 1.42548 | 1.42348 | -11.10 | 10600.90 |
588 | 2009.08.03 05:02 | s/l | 282 | 0.10 | 1.42548 | 1.42548 | 1.42348 | -11.10 | 10589.80 |
589 | 2009.08.03 05:02 | s/l | 286 | 0.10 | 1.42583 | 1.42583 | 1.42383 | -11.10 | 10578.70 |
590 | 2009.08.03 05:02 | s/l | 287 | 0.10 | 1.42583 | 1.42583 | 1.42383 | -11.10 | 10567.60 |
591 | 2009.08.03 05:02 | s/l | 288 | 0.10 | 1.42583 | 1.42583 | 1.42383 | -11.10 | 10556.50 |
592 | 2009.08.03 05:02 | s/l | 298 | 0.10 | 1.42583 | 1.42583 | 1.42383 | -11.10 | 10545.40 |
593 | 2009.08.03 05:02 | s/l | 299 | 0.10 | 1.42583 | 1.42583 | 1.42383 | -11.10 | 10534.30 |
594 | 2009.08.03 05:02 | s/l | 300 | 0.10 | 1.42583 | 1.42583 | 1.42383 | -11.10 | 10523.20 |
595 | 2009.08.03 05:02 | sell | 307 | 0.10 | 1.42578 | 1.42689 | 1.42489 | ||
596 | 2009.08.03 05:02 | sell | 308 | 0.10 | 1.42578 | 1.42689 | 1.42489 | ||
597 | 2009.08.03 05:02 | sell | 309 | 0.10 | 1.42578 | 1.42689 | 1.42489 | ||
598 | 2009.08.03 05:05 | sell | 310 | 0.10 | 1.42557 | 1.42668 | 1.42468 | ||
599 | 2009.08.03 05:05 | sell | 311 | 0.10 | 1.42557 | 1.42668 | 1.42468 | ||
600 | 2009.08.03 05:05 | sell | 312 | 0.10 | 1.42557 | 1.42668 | 1.42468 | ||
601 | 2009.08.03 05:07 | s/l | 283 | 0.10 | 1.42594 | 1.42594 | 1.42394 | -11.10 | 10512.10 |
602 | 2009.08.03 05:07 | s/l | 284 | 0.10 | 1.42594 | 1.42594 | 1.42394 | -11.10 | 10501.00 |
603 | 2009.08.03 05:07 | s/l | 285 | 0.10 | 1.42594 | 1.42594 | 1.42394 | -11.10 | 10489.90 |
604 | 2009.08.03 05:07 | s/l | 292 | 0.10 | 1.42606 | 1.42606 | 1.42406 | -11.10 | 10478.80 |
605 | 2009.08.03 05:07 | s/l | 293 | 0.10 | 1.42606 | 1.42606 | 1.42406 | -11.10 | 10467.70 |
606 | 2009.08.03 05:07 | s/l | 294 | 0.10 | 1.42606 | 1.42606 | 1.42406 | -11.10 | 10456.60 |
607 | 2009.08.03 05:07 | s/l | 301 | 0.10 | 1.42597 | 1.42597 | 1.42397 | -11.10 | 10445.50 |
608 | 2009.08.03 05:07 | s/l | 302 | 0.10 | 1.42597 | 1.42597 | 1.42397 | -11.10 | 10434.40 |
609 | 2009.08.03 05:07 | s/l | 303 | 0.10 | 1.42597 | 1.42597 | 1.42397 | -11.10 | 10423.30 |
610 | 2009.08.03 05:07 | s/l | 304 | 0.10 | 1.42599 | 1.42599 | 1.42399 | -11.10 | 10412.20 |
611 | 2009.08.03 05:07 | s/l | 305 | 0.10 | 1.42599 | 1.42599 | 1.42399 | -11.10 | 10401.10 |
612 | 2009.08.03 05:07 | s/l | 306 | 0.10 | 1.42599 | 1.42599 | 1.42399 | -11.10 | 10390.00 |
613 | 2009.08.03 05:07 | sell | 313 | 0.10 | 1.42599 | 1.42710 | 1.42510 | ||
614 | 2009.08.03 05:07 | sell | 314 | 0.10 | 1.42599 | 1.42710 | 1.42510 | ||
615 | 2009.08.03 05:07 | sell | 315 | 0.10 | 1.42599 | 1.42710 | 1.42510 | ||
616 | 2009.08.03 05:10 | sell | 316 | 0.10 | 1.42515 | 1.42626 | 1.42426 | ||
617 | 2009.08.03 05:10 | sell | 317 | 0.10 | 1.42515 | 1.42626 | 1.42426 | ||
618 | 2009.08.03 05:10 | sell | 318 | 0.10 | 1.42515 | 1.42626 | 1.42426 | ||
619 | 2009.08.03 05:12 | sell | 319 | 0.10 | 1.42536 | 1.42647 | 1.42447 | ||
620 | 2009.08.03 05:12 | sell | 320 | 0.10 | 1.42536 | 1.42647 | 1.42447 | ||
621 | 2009.08.03 05:12 | sell | 321 | 0.10 | 1.42536 | 1.42647 | 1.42447 | ||
622 | 2009.08.03 05:15 | t/p | 307 | 0.10 | 1.42489 | 1.42689 | 1.42489 | 8.90 | 10398.90 |
623 | 2009.08.03 05:15 | t/p | 308 | 0.10 | 1.42489 | 1.42689 | 1.42489 | 8.90 | 10407.80 |
624 | 2009.08.03 05:15 | t/p | 309 | 0.10 | 1.42489 | 1.42689 | 1.42489 | 8.90 | 10416.70 |
625 | 2009.08.03 05:15 | t/p | 310 | 0.10 | 1.42468 | 1.42668 | 1.42468 | 8.90 | 10425.60 |
626 | 2009.08.03 05:15 | t/p | 311 | 0.10 | 1.42468 | 1.42668 | 1.42468 | 8.90 | 10434.50 |
627 | 2009.08.03 05:15 | t/p | 312 | 0.10 | 1.42468 | 1.42668 | 1.42468 | 8.90 | 10443.40 |
628 | 2009.08.03 05:15 | t/p | 313 | 0.10 | 1.42510 | 1.42710 | 1.42510 | 8.90 | 10452.30 |
629 | 2009.08.03 05:15 | t/p | 314 | 0.10 | 1.42510 | 1.42710 | 1.42510 | 8.90 | 10461.20 |
630 | 2009.08.03 05:15 | t/p | 315 | 0.10 | 1.42510 | 1.42710 | 1.42510 | 8.90 | 10470.10 |
631 | 2009.08.03 05:15 | sell | 322 | 0.10 | 1.42452 | 1.42563 | 1.42363 | ||
632 | 2009.08.03 05:15 | sell | 323 | 0.10 | 1.42452 | 1.42563 | 1.42363 | ||
633 | 2009.08.03 05:15 | sell | 324 | 0.10 | 1.42452 | 1.42563 | 1.42363 | ||
634 | 2009.08.03 05:17 | sell | 325 | 0.10 | 1.42473 | 1.42584 | 1.42384 | ||
635 | 2009.08.03 05:17 | sell | 326 | 0.10 | 1.42473 | 1.42584 | 1.42384 | ||
636 | 2009.08.03 05:17 | sell | 327 | 0.10 | 1.42473 | 1.42584 | 1.42384 | ||
637 | 2009.08.03 05:20 | t/p | 289 | 0.10 | 1.42429 | 1.42629 | 1.42429 | 8.90 | 10479.00 |
638 | 2009.08.03 05:20 | t/p | 290 | 0.10 | 1.42429 | 1.42629 | 1.42429 | 8.90 | 10487.90 |
639 | 2009.08.03 05:20 | t/p | 291 | 0.10 | 1.42429 | 1.42629 | 1.42429 | 8.90 | 10496.80 |
640 | 2009.08.03 05:20 | t/p | 295 | 0.10 | 1.42417 | 1.42617 | 1.42417 | 8.90 | 10505.70 |
641 | 2009.08.03 05:20 | t/p | 296 | 0.10 | 1.42417 | 1.42617 | 1.42417 | 8.90 | 10514.60 |
642 | 2009.08.03 05:20 | t/p | 297 | 0.10 | 1.42417 | 1.42617 | 1.42417 | 8.90 | 10523.50 |
643 | 2009.08.03 05:20 | t/p | 316 | 0.10 | 1.42426 | 1.42626 | 1.42426 | 8.90 | 10532.40 |
644 | 2009.08.03 05:20 | t/p | 317 | 0.10 | 1.42426 | 1.42626 | 1.42426 | 8.90 | 10541.30 |
645 | 2009.08.03 05:20 | t/p | 318 | 0.10 | 1.42426 | 1.42626 | 1.42426 | 8.90 | 10550.20 |
646 | 2009.08.03 05:20 | t/p | 319 | 0.10 | 1.42447 | 1.42647 | 1.42447 | 8.90 | 10559.10 |
647 | 2009.08.03 05:20 | t/p | 320 | 0.10 | 1.42447 | 1.42647 | 1.42447 | 8.90 | 10568.00 |
648 | 2009.08.03 05:20 | t/p | 321 | 0.10 | 1.42447 | 1.42647 | 1.42447 | 8.90 | 10576.90 |
649 | 2009.08.03 05:20 | t/p | 325 | 0.10 | 1.42384 | 1.42584 | 1.42384 | 8.90 | 10585.80 |
650 | 2009.08.03 05:20 | t/p | 326 | 0.10 | 1.42384 | 1.42584 | 1.42384 | 8.90 | 10594.70 |
651 | 2009.08.03 05:20 | t/p | 327 | 0.10 | 1.42384 | 1.42584 | 1.42384 | 8.90 | 10603.60 |
652 | 2009.08.03 05:20 | sell | 328 | 0.10 | 1.42368 | 1.42479 | 1.42279 | ||
653 | 2009.08.03 05:20 | sell | 329 | 0.10 | 1.42368 | 1.42479 | 1.42279 | ||
654 | 2009.08.03 05:20 | sell | 330 | 0.10 | 1.42368 | 1.42479 | 1.42279 | ||
655 | 2009.08.03 05:22 | sell | 331 | 0.10 | 1.42410 | 1.42521 | 1.42321 | ||
656 | 2009.08.03 05:22 | sell | 332 | 0.10 | 1.42410 | 1.42521 | 1.42321 | ||
657 | 2009.08.03 05:22 | sell | 333 | 0.10 | 1.42410 | 1.42521 | 1.42321 | ||
658 | 2009.08.03 05:25 | sell | 334 | 0.10 | 1.42389 | 1.42500 | 1.42300 | ||
659 | 2009.08.03 05:25 | sell | 335 | 0.10 | 1.42389 | 1.42500 | 1.42300 | ||
660 | 2009.08.03 05:25 | sell | 336 | 0.10 | 1.42389 | 1.42500 | 1.42300 | ||
661 | 2009.08.03 05:27 | sell | 337 | 0.10 | 1.42452 | 1.42563 | 1.42363 | ||
662 | 2009.08.03 05:27 | sell | 338 | 0.10 | 1.42452 | 1.42563 | 1.42363 | ||
663 | 2009.08.03 05:27 | sell | 339 | 0.10 | 1.42452 | 1.42563 | 1.42363 | ||
664 | 2009.08.03 05:30 | sell | 340 | 0.10 | 1.42403 | 1.42514 | 1.42314 | ||
665 | 2009.08.03 05:30 | sell | 341 | 0.10 | 1.42403 | 1.42514 | 1.42314 | ||
666 | 2009.08.03 05:30 | sell | 342 | 0.10 | 1.42403 | 1.42514 | 1.42314 | ||
667 | 2009.08.03 05:32 | sell | 343 | 0.10 | 1.42410 | 1.42521 | 1.42321 | ||
668 | 2009.08.03 05:32 | sell | 344 | 0.10 | 1.42410 | 1.42521 | 1.42321 | ||
669 | 2009.08.03 05:32 | sell | 345 | 0.10 | 1.42410 | 1.42521 | 1.42321 | ||
670 | 2009.08.03 05:35 | sell | 346 | 0.10 | 1.42398 | 1.42509 | 1.42309 | ||
671 | 2009.08.03 05:35 | sell | 347 | 0.10 | 1.42398 | 1.42509 | 1.42309 | ||
672 | 2009.08.03 05:35 | sell | 348 | 0.10 | 1.42398 | 1.42509 | 1.42309 | ||
673 | 2009.08.03 05:37 | sell | 349 | 0.10 | 1.42421 | 1.42532 | 1.42332 | ||
674 | 2009.08.03 05:37 | sell | 350 | 0.10 | 1.42421 | 1.42532 | 1.42332 | ||
675 | 2009.08.03 05:37 | sell | 351 | 0.10 | 1.42421 | 1.42532 | 1.42332 | ||
676 | 2009.08.03 05:40 | sell | 352 | 0.10 | 1.42376 | 1.42487 | 1.42287 | ||
677 | 2009.08.03 05:40 | sell | 353 | 0.10 | 1.42376 | 1.42487 | 1.42287 | ||
678 | 2009.08.03 05:40 | sell | 354 | 0.10 | 1.42376 | 1.42487 | 1.42287 | ||
679 | 2009.08.03 05:42 | sell | 355 | 0.10 | 1.42387 | 1.42498 | 1.42298 | ||
680 | 2009.08.03 05:42 | sell | 356 | 0.10 | 1.42387 | 1.42498 | 1.42298 | ||
681 | 2009.08.03 05:42 | sell | 357 | 0.10 | 1.42387 | 1.42498 | 1.42298 | ||
682 | 2009.08.03 05:45 | t/p | 322 | 0.10 | 1.42363 | 1.42563 | 1.42363 | 8.90 | 10612.50 |
683 | 2009.08.03 05:45 | t/p | 323 | 0.10 | 1.42363 | 1.42563 | 1.42363 | 8.90 | 10621.40 |
684 | 2009.08.03 05:45 | t/p | 324 | 0.10 | 1.42363 | 1.42563 | 1.42363 | 8.90 | 10630.30 |
685 | 2009.08.03 05:45 | t/p | 337 | 0.10 | 1.42363 | 1.42563 | 1.42363 | 8.90 | 10639.20 |
686 | 2009.08.03 05:45 | t/p | 338 | 0.10 | 1.42363 | 1.42563 | 1.42363 | 8.90 | 10648.10 |
687 | 2009.08.03 05:45 | t/p | 339 | 0.10 | 1.42363 | 1.42563 | 1.42363 | 8.90 | 10657.00 |
688 | 2009.08.03 05:45 | sell | 358 | 0.10 | 1.42341 | 1.42452 | 1.42252 | ||
689 | 2009.08.03 05:45 | sell | 359 | 0.10 | 1.42341 | 1.42452 | 1.42252 | ||
690 | 2009.08.03 05:45 | sell | 360 | 0.10 | 1.42341 | 1.42452 | 1.42252 | ||
691 | 2009.08.03 05:47 | sell | 361 | 0.10 | 1.42353 | 1.42464 | 1.42264 | ||
692 | 2009.08.03 05:47 | sell | 362 | 0.10 | 1.42353 | 1.42464 | 1.42264 | ||
693 | 2009.08.03 05:47 | sell | 363 | 0.10 | 1.42353 | 1.42464 | 1.42264 | ||
694 | 2009.08.03 05:50 | t/p | 331 | 0.10 | 1.42321 | 1.42521 | 1.42321 | 8.90 | 10665.90 |
695 | 2009.08.03 05:50 | t/p | 332 | 0.10 | 1.42321 | 1.42521 | 1.42321 | 8.90 | 10674.80 |
696 | 2009.08.03 05:50 | t/p | 333 | 0.10 | 1.42321 | 1.42521 | 1.42321 | 8.90 | 10683.70 |
697 | 2009.08.03 05:50 | t/p | 340 | 0.10 | 1.42314 | 1.42514 | 1.42314 | 8.90 | 10692.60 |
698 | 2009.08.03 05:50 | t/p | 341 | 0.10 | 1.42314 | 1.42514 | 1.42314 | 8.90 | 10701.50 |
699 | 2009.08.03 05:50 | t/p | 342 | 0.10 | 1.42314 | 1.42514 | 1.42314 | 8.90 | 10710.40 |
700 | 2009.08.03 05:50 | t/p | 343 | 0.10 | 1.42321 | 1.42521 | 1.42321 | 8.90 | 10719.30 |
701 | 2009.08.03 05:50 | t/p | 344 | 0.10 | 1.42321 | 1.42521 | 1.42321 | 8.90 | 10728.20 |
702 | 2009.08.03 05:50 | t/p | 345 | 0.10 | 1.42321 | 1.42521 | 1.42321 | 8.90 | 10737.10 |
703 | 2009.08.03 05:50 | t/p | 346 | 0.10 | 1.42309 | 1.42509 | 1.42309 | 8.90 | 10746.00 |
704 | 2009.08.03 05:50 | t/p | 347 | 0.10 | 1.42309 | 1.42509 | 1.42309 | 8.90 | 10754.90 |
705 | 2009.08.03 05:50 | t/p | 348 | 0.10 | 1.42309 | 1.42509 | 1.42309 | 8.90 | 10763.80 |
706 | 2009.08.03 05:50 | t/p | 349 | 0.10 | 1.42332 | 1.42532 | 1.42332 | 8.90 | 10772.70 |
707 | 2009.08.03 05:50 | t/p | 350 | 0.10 | 1.42332 | 1.42532 | 1.42332 | 8.90 | 10781.60 |
708 | 2009.08.03 05:50 | t/p | 351 | 0.10 | 1.42332 | 1.42532 | 1.42332 | 8.90 | 10790.50 |
709 | 2009.08.03 05:50 | sell | 364 | 0.10 | 1.42296 | 1.42407 | 1.42207 | ||
710 | 2009.08.03 05:50 | sell | 365 | 0.10 | 1.42296 | 1.42407 | 1.42207 | ||
711 | 2009.08.03 05:50 | sell | 366 | 0.10 | 1.42296 | 1.42407 | 1.42207 | ||
712 | 2009.08.03 05:52 | sell | 367 | 0.10 | 1.42319 | 1.42430 | 1.42230 | ||
713 | 2009.08.03 05:52 | sell | 368 | 0.10 | 1.42319 | 1.42430 | 1.42230 | ||
714 | 2009.08.03 05:52 | sell | 369 | 0.10 | 1.42319 | 1.42430 | 1.42230 | ||
715 | 2009.08.03 05:55 | sell | 370 | 0.10 | 1.42307 | 1.42418 | 1.42218 | ||
716 | 2009.08.03 05:55 | sell | 371 | 0.10 | 1.42307 | 1.42418 | 1.42218 | ||
717 | 2009.08.03 05:55 | sell | 372 | 0.10 | 1.42307 | 1.42418 | 1.42218 | ||
718 | 2009.08.03 05:57 | sell | 373 | 0.10 | 1.42341 | 1.42452 | 1.42252 | ||
719 | 2009.08.03 05:57 | sell | 374 | 0.10 | 1.42341 | 1.42452 | 1.42252 | ||
720 | 2009.08.03 05:57 | sell | 375 | 0.10 | 1.42341 | 1.42452 | 1.42252 | ||
721 | 2009.08.03 05:59 | sell | 376 | 0.10 | 1.42344 | 1.42455 | 1.42255 | ||
722 | 2009.08.03 05:59 | sell | 377 | 0.10 | 1.42344 | 1.42455 | 1.42255 | ||
723 | 2009.08.03 05:59 | sell | 378 | 0.10 | 1.42344 | 1.42455 | 1.42255 | ||
724 | 2009.08.03 06:00 | sell | 379 | 0.10 | 1.42339 | 1.42450 | 1.42250 | ||
725 | 2009.08.03 06:00 | sell | 380 | 0.10 | 1.42339 | 1.42450 | 1.42250 | ||
726 | 2009.08.03 06:00 | sell | 381 | 0.10 | 1.42339 | 1.42450 | 1.42250 | ||
727 | 2009.08.03 06:03 | sell | 382 | 0.10 | 1.42393 | 1.42504 | 1.42304 | ||
728 | 2009.08.03 06:03 | sell | 383 | 0.10 | 1.42393 | 1.42504 | 1.42304 | ||
729 | 2009.08.03 06:03 | sell | 384 | 0.10 | 1.42393 | 1.42504 | 1.42304 | ||
730 | 2009.08.03 06:06 | sell | 385 | 0.10 | 1.42382 | 1.42493 | 1.42293 | ||
731 | 2009.08.03 06:06 | sell | 386 | 0.10 | 1.42382 | 1.42493 | 1.42293 | ||
732 | 2009.08.03 06:06 | sell | 387 | 0.10 | 1.42382 | 1.42493 | 1.42293 | ||
733 | 2009.08.03 06:10 | s/l | 364 | 0.10 | 1.42407 | 1.42407 | 1.42207 | -11.10 | 10779.40 |
734 | 2009.08.03 06:10 | s/l | 365 | 0.10 | 1.42407 | 1.42407 | 1.42207 | -11.10 | 10768.30 |
735 | 2009.08.03 06:10 | s/l | 366 | 0.10 | 1.42407 | 1.42407 | 1.42207 | -11.10 | 10757.20 |
736 | 2009.08.03 06:10 | s/l | 367 | 0.10 | 1.42430 | 1.42430 | 1.42230 | -11.10 | 10746.10 |
737 | 2009.08.03 06:10 | s/l | 368 | 0.10 | 1.42430 | 1.42430 | 1.42230 | -11.10 | 10735.00 |
738 | 2009.08.03 06:10 | s/l | 369 | 0.10 | 1.42430 | 1.42430 | 1.42230 | -11.10 | 10723.90 |
739 | 2009.08.03 06:10 | s/l | 370 | 0.10 | 1.42418 | 1.42418 | 1.42218 | -11.10 | 10712.80 |
740 | 2009.08.03 06:10 | s/l | 371 | 0.10 | 1.42418 | 1.42418 | 1.42218 | -11.10 | 10701.70 |
741 | 2009.08.03 06:10 | s/l | 372 | 0.10 | 1.42418 | 1.42418 | 1.42218 | -11.10 | 10690.60 |
742 | 2009.08.03 06:10 | sell | 388 | 0.10 | 1.42426 | 1.42537 | 1.42337 | ||
743 | 2009.08.03 06:10 | sell | 389 | 0.10 | 1.42426 | 1.42537 | 1.42337 | ||
744 | 2009.08.03 06:10 | sell | 390 | 0.10 | 1.42426 | 1.42537 | 1.42337 | ||
745 | 2009.08.03 06:13 | sell | 391 | 0.10 | 1.42415 | 1.42526 | 1.42326 | ||
746 | 2009.08.03 06:13 | sell | 392 | 0.10 | 1.42415 | 1.42526 | 1.42326 | ||
747 | 2009.08.03 06:13 | sell | 393 | 0.10 | 1.42415 | 1.42526 | 1.42326 | ||
748 | 2009.08.03 06:16 | s/l | 358 | 0.10 | 1.42452 | 1.42452 | 1.42252 | -11.10 | 10679.50 |
749 | 2009.08.03 06:16 | s/l | 359 | 0.10 | 1.42452 | 1.42452 | 1.42252 | -11.10 | 10668.40 |
750 | 2009.08.03 06:16 | s/l | 360 | 0.10 | 1.42452 | 1.42452 | 1.42252 | -11.10 | 10657.30 |
751 | 2009.08.03 06:16 | s/l | 361 | 0.10 | 1.42464 | 1.42464 | 1.42264 | -11.10 | 10646.20 |
752 | 2009.08.03 06:16 | s/l | 362 | 0.10 | 1.42464 | 1.42464 | 1.42264 | -11.10 | 10635.10 |
753 | 2009.08.03 06:16 | s/l | 363 | 0.10 | 1.42464 | 1.42464 | 1.42264 | -11.10 | 10624.00 |
754 | 2009.08.03 06:16 | s/l | 373 | 0.10 | 1.42452 | 1.42452 | 1.42252 | -11.10 | 10612.90 |
755 | 2009.08.03 06:16 | s/l | 374 | 0.10 | 1.42452 | 1.42452 | 1.42252 | -11.10 | 10601.80 |
756 | 2009.08.03 06:16 | s/l | 375 | 0.10 | 1.42452 | 1.42452 | 1.42252 | -11.10 | 10590.70 |
757 | 2009.08.03 06:16 | s/l | 376 | 0.10 | 1.42455 | 1.42455 | 1.42255 | -11.10 | 10579.60 |
758 | 2009.08.03 06:16 | s/l | 377 | 0.10 | 1.42455 | 1.42455 | 1.42255 | -11.10 | 10568.50 |
759 | 2009.08.03 06:16 | s/l | 378 | 0.10 | 1.42455 | 1.42455 | 1.42255 | -11.10 | 10557.40 |
760 | 2009.08.03 06:16 | s/l | 379 | 0.10 | 1.42450 | 1.42450 | 1.42250 | -11.10 | 10546.30 |
761 | 2009.08.03 06:16 | s/l | 380 | 0.10 | 1.42450 | 1.42450 | 1.42250 | -11.10 | 10535.20 |
762 | 2009.08.03 06:16 | s/l | 381 | 0.10 | 1.42450 | 1.42450 | 1.42250 | -11.10 | 10524.10 |
763 | 2009.08.03 06:16 | sell | 394 | 0.10 | 1.42458 | 1.42569 | 1.42369 | ||
764 | 2009.08.03 06:16 | sell | 395 | 0.10 | 1.42458 | 1.42569 | 1.42369 | ||
765 | 2009.08.03 06:16 | sell | 396 | 0.10 | 1.42458 | 1.42569 | 1.42369 | ||
766 | 2009.08.03 06:20 | sell | 397 | 0.10 | 1.42436 | 1.42547 | 1.42347 | ||
767 | 2009.08.03 06:20 | sell | 398 | 0.10 | 1.42436 | 1.42547 | 1.42347 | ||
768 | 2009.08.03 06:20 | sell | 399 | 0.10 | 1.42436 | 1.42547 | 1.42347 | ||
769 | 2009.08.03 06:23 | sell | 400 | 0.10 | 1.42447 | 1.42558 | 1.42358 | ||
770 | 2009.08.03 06:23 | sell | 401 | 0.10 | 1.42447 | 1.42558 | 1.42358 | ||
771 | 2009.08.03 06:23 | sell | 402 | 0.10 | 1.42447 | 1.42558 | 1.42358 | ||
772 | 2009.08.03 06:26 | sell | 403 | 0.10 | 1.42415 | 1.42526 | 1.42326 | ||
773 | 2009.08.03 06:26 | sell | 404 | 0.10 | 1.42415 | 1.42526 | 1.42326 | ||
774 | 2009.08.03 06:26 | sell | 405 | 0.10 | 1.42415 | 1.42526 | 1.42326 | ||
775 | 2009.08.03 06:26 | sell | 406 | 0.10 | 1.42438 | 1.42549 | 1.42349 | ||
776 | 2009.08.03 06:26 | sell | 407 | 0.10 | 1.42438 | 1.42549 | 1.42349 | ||
777 | 2009.08.03 06:26 | sell | 408 | 0.10 | 1.42438 | 1.42549 | 1.42349 | ||
778 | 2009.08.03 06:30 | sell | 409 | 0.10 | 1.42439 | 1.42550 | 1.42350 | ||
779 | 2009.08.03 06:30 | sell | 410 | 0.10 | 1.42439 | 1.42550 | 1.42350 | ||
780 | 2009.08.03 06:30 | sell | 411 | 0.10 | 1.42439 | 1.42550 | 1.42350 | ||
781 | 2009.08.03 06:32 | sell | 412 | 0.10 | 1.42450 | 1.42561 | 1.42361 | ||
782 | 2009.08.03 06:32 | sell | 413 | 0.10 | 1.42450 | 1.42561 | 1.42361 | ||
783 | 2009.08.03 06:32 | sell | 414 | 0.10 | 1.42450 | 1.42561 | 1.42361 | ||
784 | 2009.08.03 06:35 | sell | 415 | 0.10 | 1.42461 | 1.42572 | 1.42372 | ||
785 | 2009.08.03 06:35 | sell | 416 | 0.10 | 1.42461 | 1.42572 | 1.42372 | ||
786 | 2009.08.03 06:35 | sell | 417 | 0.10 | 1.42461 | 1.42572 | 1.42372 | ||
787 | 2009.08.03 06:37 | sell | 418 | 0.10 | 1.42438 | 1.42549 | 1.42349 | ||
788 | 2009.08.03 06:37 | sell | 419 | 0.10 | 1.42438 | 1.42549 | 1.42349 | ||
789 | 2009.08.03 06:37 | sell | 420 | 0.10 | 1.42438 | 1.42549 | 1.42349 | ||
790 | 2009.08.03 06:40 | s/l | 328 | 0.10 | 1.42479 | 1.42479 | 1.42279 | -11.10 | 10513.00 |
791 | 2009.08.03 06:40 | s/l | 329 | 0.10 | 1.42479 | 1.42479 | 1.42279 | -11.10 | 10501.90 |
792 | 2009.08.03 06:40 | s/l | 330 | 0.10 | 1.42479 | 1.42479 | 1.42279 | -11.10 | 10490.80 |
793 | 2009.08.03 06:40 | s/l | 334 | 0.10 | 1.42500 | 1.42500 | 1.42300 | -11.10 | 10479.70 |
794 | 2009.08.03 06:40 | s/l | 335 | 0.10 | 1.42500 | 1.42500 | 1.42300 | -11.10 | 10468.60 |
795 | 2009.08.03 06:40 | s/l | 336 | 0.10 | 1.42500 | 1.42500 | 1.42300 | -11.10 | 10457.50 |
796 | 2009.08.03 06:40 | s/l | 352 | 0.10 | 1.42487 | 1.42487 | 1.42287 | -11.10 | 10446.40 |
797 | 2009.08.03 06:40 | s/l | 353 | 0.10 | 1.42487 | 1.42487 | 1.42287 | -11.10 | 10435.30 |
798 | 2009.08.03 06:40 | s/l | 354 | 0.10 | 1.42487 | 1.42487 | 1.42287 | -11.10 | 10424.20 |
799 | 2009.08.03 06:40 | s/l | 355 | 0.10 | 1.42498 | 1.42498 | 1.42298 | -11.10 | 10413.10 |
800 | 2009.08.03 06:40 | s/l | 356 | 0.10 | 1.42498 | 1.42498 | 1.42298 | -11.10 | 10402.00 |
801 | 2009.08.03 06:40 | s/l | 357 | 0.10 | 1.42498 | 1.42498 | 1.42298 | -11.10 | 10390.90 |
802 | 2009.08.03 06:40 | s/l | 382 | 0.10 | 1.42504 | 1.42504 | 1.42304 | -11.10 | 10379.80 |
803 | 2009.08.03 06:40 | s/l | 383 | 0.10 | 1.42504 | 1.42504 | 1.42304 | -11.10 | 10368.70 |
804 | 2009.08.03 06:40 | s/l | 384 | 0.10 | 1.42504 | 1.42504 | 1.42304 | -11.10 | 10357.60 |
805 | 2009.08.03 06:40 | s/l | 385 | 0.10 | 1.42493 | 1.42493 | 1.42293 | -11.10 | 10346.50 |
806 | 2009.08.03 06:40 | s/l | 386 | 0.10 | 1.42493 | 1.42493 | 1.42293 | -11.10 | 10335.40 |
807 | 2009.08.03 06:40 | s/l | 387 | 0.10 | 1.42493 | 1.42493 | 1.42293 | -11.10 | 10324.30 |
808 | 2009.08.03 06:40 | sell | 421 | 0.10 | 1.42497 | 1.42608 | 1.42408 | ||
809 | 2009.08.03 06:40 | sell | 422 | 0.10 | 1.42497 | 1.42608 | 1.42408 | ||
810 | 2009.08.03 06:40 | sell | 423 | 0.10 | 1.42497 | 1.42608 | 1.42408 | ||
811 | 2009.08.03 06:42 | sell | 424 | 0.10 | 1.42485 | 1.42596 | 1.42396 | ||
812 | 2009.08.03 06:42 | sell | 425 | 0.10 | 1.42485 | 1.42596 | 1.42396 | ||
813 | 2009.08.03 06:42 | sell | 426 | 0.10 | 1.42485 | 1.42596 | 1.42396 | ||
814 | 2009.08.03 06:45 | s/l | 388 | 0.10 | 1.42537 | 1.42537 | 1.42337 | -11.10 | 10313.20 |
815 | 2009.08.03 06:45 | s/l | 389 | 0.10 | 1.42537 | 1.42537 | 1.42337 | -11.10 | 10302.10 |
816 | 2009.08.03 06:45 | s/l | 390 | 0.10 | 1.42537 | 1.42537 | 1.42337 | -11.10 | 10291.00 |
817 | 2009.08.03 06:45 | s/l | 391 | 0.10 | 1.42526 | 1.42526 | 1.42326 | -11.10 | 10279.90 |
818 | 2009.08.03 06:45 | s/l | 392 | 0.10 | 1.42526 | 1.42526 | 1.42326 | -11.10 | 10268.80 |
819 | 2009.08.03 06:45 | s/l | 393 | 0.10 | 1.42526 | 1.42526 | 1.42326 | -11.10 | 10257.70 |
820 | 2009.08.03 06:45 | s/l | 403 | 0.10 | 1.42526 | 1.42526 | 1.42326 | -11.10 | 10246.60 |
821 | 2009.08.03 06:45 | s/l | 404 | 0.10 | 1.42526 | 1.42526 | 1.42326 | -11.10 | 10235.50 |
822 | 2009.08.03 06:45 | s/l | 405 | 0.10 | 1.42526 | 1.42526 | 1.42326 | -11.10 | 10224.40 |
823 | 2009.08.03 06:45 | sell | 427 | 0.10 | 1.42532 | 1.42643 | 1.42443 | ||
824 | 2009.08.03 06:45 | sell | 428 | 0.10 | 1.42532 | 1.42643 | 1.42443 | ||
825 | 2009.08.03 06:45 | sell | 429 | 0.10 | 1.42532 | 1.42643 | 1.42443 | ||
826 | 2009.08.03 06:47 | sell | 430 | 0.10 | 1.42520 | 1.42631 | 1.42431 | ||
827 | 2009.08.03 06:47 | sell | 431 | 0.10 | 1.42520 | 1.42631 | 1.42431 | ||
828 | 2009.08.03 06:47 | sell | 432 | 0.10 | 1.42520 | 1.42631 | 1.42431 | ||
829 | 2009.08.03 06:50 | s/l | 394 | 0.10 | 1.42569 | 1.42569 | 1.42369 | -11.10 | 10213.30 |
830 | 2009.08.03 06:50 | s/l | 395 | 0.10 | 1.42569 | 1.42569 | 1.42369 | -11.10 | 10202.20 |
831 | 2009.08.03 06:50 | s/l | 396 | 0.10 | 1.42569 | 1.42569 | 1.42369 | -11.10 | 10191.10 |
832 | 2009.08.03 06:50 | s/l | 397 | 0.10 | 1.42547 | 1.42547 | 1.42347 | -11.10 | 10180.00 |
833 | 2009.08.03 06:50 | s/l | 398 | 0.10 | 1.42547 | 1.42547 | 1.42347 | -11.10 | 10168.90 |
834 | 2009.08.03 06:50 | s/l | 399 | 0.10 | 1.42547 | 1.42547 | 1.42347 | -11.10 | 10157.80 |
835 | 2009.08.03 06:50 | s/l | 400 | 0.10 | 1.42558 | 1.42558 | 1.42358 | -11.10 | 10146.70 |
836 | 2009.08.03 06:50 | s/l | 401 | 0.10 | 1.42558 | 1.42558 | 1.42358 | -11.10 | 10135.60 |
837 | 2009.08.03 06:50 | s/l | 402 | 0.10 | 1.42558 | 1.42558 | 1.42358 | -11.10 | 10124.50 |
838 | 2009.08.03 06:50 | s/l | 406 | 0.10 | 1.42549 | 1.42549 | 1.42349 | -11.10 | 10113.40 |
839 | 2009.08.03 06:50 | s/l | 407 | 0.10 | 1.42549 | 1.42549 | 1.42349 | -11.10 | 10102.30 |
840 | 2009.08.03 06:50 | s/l | 408 | 0.10 | 1.42549 | 1.42549 | 1.42349 | -11.10 | 10091.20 |
841 | 2009.08.03 06:50 | s/l | 409 | 0.10 | 1.42550 | 1.42550 | 1.42350 | -11.10 | 10080.10 |
842 | 2009.08.03 06:50 | s/l | 410 | 0.10 | 1.42550 | 1.42550 | 1.42350 | -11.10 | 10069.00 |
843 | 2009.08.03 06:50 | s/l | 411 | 0.10 | 1.42550 | 1.42550 | 1.42350 | -11.10 | 10057.90 |
844 | 2009.08.03 06:50 | s/l | 412 | 0.10 | 1.42561 | 1.42561 | 1.42361 | -11.10 | 10046.80 |
845 | 2009.08.03 06:50 | s/l | 413 | 0.10 | 1.42561 | 1.42561 | 1.42361 | -11.10 | 10035.70 |
846 | 2009.08.03 06:50 | s/l | 414 | 0.10 | 1.42561 | 1.42561 | 1.42361 | -11.10 | 10024.60 |
847 | 2009.08.03 06:50 | s/l | 415 | 0.10 | 1.42572 | 1.42572 | 1.42372 | -11.10 | 10013.50 |
848 | 2009.08.03 06:50 | s/l | 416 | 0.10 | 1.42572 | 1.42572 | 1.42372 | -11.10 | 10002.40 |
849 | 2009.08.03 06:50 | s/l | 417 | 0.10 | 1.42572 | 1.42572 | 1.42372 | -11.10 | 9991.30 |
850 | 2009.08.03 06:50 | s/l | 418 | 0.10 | 1.42549 | 1.42549 | 1.42349 | -11.10 | 9980.20 |
851 | 2009.08.03 06:50 | s/l | 419 | 0.10 | 1.42549 | 1.42549 | 1.42349 | -11.10 | 9969.10 |
852 | 2009.08.03 06:50 | s/l | 420 | 0.10 | 1.42549 | 1.42549 | 1.42349 | -11.10 | 9958.00 |
853 | 2009.08.03 06:50 | sell | 433 | 0.10 | 1.42567 | 1.42678 | 1.42478 | ||
854 | 2009.08.03 06:50 | sell | 434 | 0.10 | 1.42567 | 1.42678 | 1.42478 | ||
855 | 2009.08.03 06:50 | sell | 435 | 0.10 | 1.42567 | 1.42678 | 1.42478 | ||
856 | 2009.08.03 06:52 | sell | 436 | 0.10 | 1.42544 | 1.42655 | 1.42455 | ||
857 | 2009.08.03 06:52 | sell | 437 | 0.10 | 1.42544 | 1.42655 | 1.42455 | ||
858 | 2009.08.03 06:52 | sell | 438 | 0.10 | 1.42544 | 1.42655 | 1.42455 | ||
859 | 2009.08.03 06:55 | sell | 439 | 0.10 | 1.42555 | 1.42666 | 1.42466 | ||
860 | 2009.08.03 06:55 | sell | 440 | 0.10 | 1.42555 | 1.42666 | 1.42466 | ||
861 | 2009.08.03 06:55 | sell | 441 | 0.10 | 1.42555 | 1.42666 | 1.42466 | ||
862 | 2009.08.03 06:57 | sell | 442 | 0.10 | 1.42520 | 1.42631 | 1.42431 | ||
863 | 2009.08.03 06:57 | sell | 443 | 0.10 | 1.42520 | 1.42631 | 1.42431 | ||
864 | 2009.08.03 06:57 | sell | 444 | 0.10 | 1.42520 | 1.42631 | 1.42431 | ||
865 | 2009.08.03 06:59 | t/p | 433 | 0.10 | 1.42478 | 1.42678 | 1.42478 | 8.90 | 9966.90 |
866 | 2009.08.03 06:59 | t/p | 434 | 0.10 | 1.42478 | 1.42678 | 1.42478 | 8.90 | 9975.80 |
867 | 2009.08.03 06:59 | t/p | 435 | 0.10 | 1.42478 | 1.42678 | 1.42478 | 8.90 | 9984.70 |
868 | 2009.08.03 06:59 | sell | 445 | 0.10 | 1.42457 | 1.42568 | 1.42368 | ||
869 | 2009.08.03 06:59 | sell | 446 | 0.10 | 1.42457 | 1.42568 | 1.42368 | ||
870 | 2009.08.03 06:59 | sell | 447 | 0.10 | 1.42457 | 1.42568 | 1.42368 | ||
871 | 2009.08.03 07:00 | sell | 448 | 0.10 | 1.42458 | 1.42569 | 1.42369 | ||
872 | 2009.08.03 07:00 | sell | 449 | 0.10 | 1.42458 | 1.42569 | 1.42369 | ||
873 | 2009.08.03 07:00 | sell | 450 | 0.10 | 1.42458 | 1.42569 | 1.42369 | ||
874 | 2009.08.03 07:02 | sell | 451 | 0.10 | 1.42467 | 1.42578 | 1.42378 | ||
875 | 2009.08.03 07:02 | sell | 452 | 0.10 | 1.42467 | 1.42578 | 1.42378 | ||
876 | 2009.08.03 07:02 | sell | 453 | 0.10 | 1.42467 | 1.42578 | 1.42378 | ||
877 | 2009.08.03 07:05 | sell | 454 | 0.10 | 1.42459 | 1.42570 | 1.42370 | ||
878 | 2009.08.03 07:05 | sell | 455 | 0.10 | 1.42459 | 1.42570 | 1.42370 | ||
879 | 2009.08.03 07:05 | sell | 456 | 0.10 | 1.42459 | 1.42570 | 1.42370 | ||
880 | 2009.08.03 07:07 | sell | 457 | 0.10 | 1.42476 | 1.42587 | 1.42387 | ||
881 | 2009.08.03 07:07 | sell | 458 | 0.10 | 1.42476 | 1.42587 | 1.42387 | ||
882 | 2009.08.03 07:07 | sell | 459 | 0.10 | 1.42476 | 1.42587 | 1.42387 | ||
883 | 2009.08.03 07:10 | t/p | 436 | 0.10 | 1.42455 | 1.42655 | 1.42455 | 8.90 | 9993.60 |
884 | 2009.08.03 07:10 | t/p | 437 | 0.10 | 1.42455 | 1.42655 | 1.42455 | 8.90 | 10002.50 |
885 | 2009.08.03 07:10 | t/p | 438 | 0.10 | 1.42455 | 1.42655 | 1.42455 | 8.90 | 10011.40 |
886 | 2009.08.03 07:10 | t/p | 439 | 0.10 | 1.42466 | 1.42666 | 1.42466 | 8.90 | 10020.30 |
887 | 2009.08.03 07:10 | t/p | 440 | 0.10 | 1.42466 | 1.42666 | 1.42466 | 8.90 | 10029.20 |
888 | 2009.08.03 07:10 | t/p | 441 | 0.10 | 1.42466 | 1.42666 | 1.42466 | 8.90 | 10038.10 |
889 | 2009.08.03 07:10 | sell | 460 | 0.10 | 1.42442 | 1.42553 | 1.42353 | ||
890 | 2009.08.03 07:10 | sell | 461 | 0.10 | 1.42442 | 1.42553 | 1.42353 | ||
891 | 2009.08.03 07:10 | sell | 462 | 0.10 | 1.42442 | 1.42553 | 1.42353 | ||
892 | 2009.08.03 07:12 | sell | 463 | 0.10 | 1.42450 | 1.42561 | 1.42361 | ||
893 | 2009.08.03 07:12 | sell | 464 | 0.10 | 1.42450 | 1.42561 | 1.42361 | ||
894 | 2009.08.03 07:12 | sell | 465 | 0.10 | 1.42450 | 1.42561 | 1.42361 | ||
895 | 2009.08.03 07:15 | t/p | 427 | 0.10 | 1.42443 | 1.42643 | 1.42443 | 8.90 | 10047.00 |
896 | 2009.08.03 07:15 | t/p | 428 | 0.10 | 1.42443 | 1.42643 | 1.42443 | 8.90 | 10055.90 |
897 | 2009.08.03 07:15 | t/p | 429 | 0.10 | 1.42443 | 1.42643 | 1.42443 | 8.90 | 10064.80 |
898 | 2009.08.03 07:15 | t/p | 430 | 0.10 | 1.42431 | 1.42631 | 1.42431 | 8.90 | 10073.70 |
899 | 2009.08.03 07:15 | t/p | 431 | 0.10 | 1.42431 | 1.42631 | 1.42431 | 8.90 | 10082.60 |
900 | 2009.08.03 07:15 | t/p | 432 | 0.10 | 1.42431 | 1.42631 | 1.42431 | 8.90 | 10091.50 |
901 | 2009.08.03 07:15 | t/p | 442 | 0.10 | 1.42431 | 1.42631 | 1.42431 | 8.90 | 10100.40 |
902 | 2009.08.03 07:15 | t/p | 443 | 0.10 | 1.42431 | 1.42631 | 1.42431 | 8.90 | 10109.30 |
903 | 2009.08.03 07:15 | t/p | 444 | 0.10 | 1.42431 | 1.42631 | 1.42431 | 8.90 | 10118.20 |
904 | 2009.08.03 07:15 | sell | 466 | 0.10 | 1.42416 | 1.42527 | 1.42327 | ||
905 | 2009.08.03 07:15 | sell | 467 | 0.10 | 1.42416 | 1.42527 | 1.42327 | ||
906 | 2009.08.03 07:15 | sell | 468 | 0.10 | 1.42416 | 1.42527 | 1.42327 | ||
907 | 2009.08.03 07:17 | sell | 469 | 0.10 | 1.42425 | 1.42536 | 1.42336 | ||
908 | 2009.08.03 07:17 | sell | 470 | 0.10 | 1.42425 | 1.42536 | 1.42336 | ||
909 | 2009.08.03 07:17 | sell | 471 | 0.10 | 1.42425 | 1.42536 | 1.42336 | ||
910 | 2009.08.03 07:20 | t/p | 421 | 0.10 | 1.42408 | 1.42608 | 1.42408 | 8.90 | 10127.10 |
911 | 2009.08.03 07:20 | t/p | 422 | 0.10 | 1.42408 | 1.42608 | 1.42408 | 8.90 | 10136.00 |
912 | 2009.08.03 07:20 | t/p | 423 | 0.10 | 1.42408 | 1.42608 | 1.42408 | 8.90 | 10144.90 |
913 | 2009.08.03 07:20 | t/p | 424 | 0.10 | 1.42396 | 1.42596 | 1.42396 | 8.90 | 10153.80 |
914 | 2009.08.03 07:20 | t/p | 425 | 0.10 | 1.42396 | 1.42596 | 1.42396 | 8.90 | 10162.70 |
915 | 2009.08.03 07:20 | t/p | 426 | 0.10 | 1.42396 | 1.42596 | 1.42396 | 8.90 | 10171.60 |
916 | 2009.08.03 07:20 | sell | 472 | 0.10 | 1.42382 | 1.42493 | 1.42293 | ||
917 | 2009.08.03 07:20 | sell | 473 | 0.10 | 1.42382 | 1.42493 | 1.42293 | ||
918 | 2009.08.03 07:20 | sell | 474 | 0.10 | 1.42382 | 1.42493 | 1.42293 | ||
919 | 2009.08.03 07:22 | sell | 475 | 0.10 | 1.42399 | 1.42510 | 1.42310 | ||
920 | 2009.08.03 07:22 | sell | 476 | 0.10 | 1.42399 | 1.42510 | 1.42310 | ||
921 | 2009.08.03 07:22 | sell | 477 | 0.10 | 1.42399 | 1.42510 | 1.42310 | ||
922 | 2009.08.03 07:25 | sell | 478 | 0.10 | 1.42391 | 1.42502 | 1.42302 | ||
923 | 2009.08.03 07:25 | sell | 479 | 0.10 | 1.42391 | 1.42502 | 1.42302 | ||
924 | 2009.08.03 07:25 | sell | 480 | 0.10 | 1.42391 | 1.42502 | 1.42302 | ||
925 | 2009.08.03 07:27 | sell | 481 | 0.10 | 1.42416 | 1.42527 | 1.42327 | ||
926 | 2009.08.03 07:27 | sell | 482 | 0.10 | 1.42416 | 1.42527 | 1.42327 | ||
927 | 2009.08.03 07:27 | sell | 483 | 0.10 | 1.42416 | 1.42527 | 1.42327 | ||
928 | 2009.08.03 07:27 | sell | 484 | 0.10 | 1.42426 | 1.42537 | 1.42337 | ||
929 | 2009.08.03 07:27 | sell | 485 | 0.10 | 1.42426 | 1.42537 | 1.42337 | ||
930 | 2009.08.03 07:27 | sell | 486 | 0.10 | 1.42426 | 1.42537 | 1.42337 | ||
931 | 2009.08.03 07:30 | sell | 487 | 0.10 | 1.42424 | 1.42535 | 1.42335 | ||
932 | 2009.08.03 07:30 | sell | 488 | 0.10 | 1.42424 | 1.42535 | 1.42335 | ||
933 | 2009.08.03 07:30 | sell | 489 | 0.10 | 1.42424 | 1.42535 | 1.42335 | ||
934 | 2009.08.03 07:32 | sell | 490 | 0.10 | 1.42469 | 1.42580 | 1.42380 | ||
935 | 2009.08.03 07:32 | sell | 491 | 0.10 | 1.42469 | 1.42580 | 1.42380 | ||
936 | 2009.08.03 07:32 | sell | 492 | 0.10 | 1.42469 | 1.42580 | 1.42380 | ||
937 | 2009.08.03 07:35 | sell | 493 | 0.10 | 1.42454 | 1.42565 | 1.42365 | ||
938 | 2009.08.03 07:35 | sell | 494 | 0.10 | 1.42454 | 1.42565 | 1.42365 | ||
939 | 2009.08.03 07:35 | sell | 495 | 0.10 | 1.42454 | 1.42565 | 1.42365 | ||
940 | 2009.08.03 07:37 | s/l | 472 | 0.10 | 1.42493 | 1.42493 | 1.42293 | -11.10 | 10160.50 |
941 | 2009.08.03 07:37 | s/l | 473 | 0.10 | 1.42493 | 1.42493 | 1.42293 | -11.10 | 10149.40 |
942 | 2009.08.03 07:37 | s/l | 474 | 0.10 | 1.42493 | 1.42493 | 1.42293 | -11.10 | 10138.30 |
943 | 2009.08.03 07:37 | sell | 496 | 0.10 | 1.42484 | 1.42595 | 1.42395 | ||
944 | 2009.08.03 07:37 | sell | 497 | 0.10 | 1.42484 | 1.42595 | 1.42395 | ||
945 | 2009.08.03 07:37 | sell | 498 | 0.10 | 1.42484 | 1.42595 | 1.42395 | ||
946 | 2009.08.03 07:40 | sell | 499 | 0.10 | 1.42424 | 1.42535 | 1.42335 | ||
947 | 2009.08.03 07:40 | sell | 500 | 0.10 | 1.42424 | 1.42535 | 1.42335 | ||
948 | 2009.08.03 07:40 | sell | 501 | 0.10 | 1.42424 | 1.42535 | 1.42335 | ||
949 | 2009.08.03 07:42 | sell | 502 | 0.10 | 1.42439 | 1.42550 | 1.42350 | ||
950 | 2009.08.03 07:42 | sell | 503 | 0.10 | 1.42439 | 1.42550 | 1.42350 | ||
951 | 2009.08.03 07:42 | sell | 504 | 0.10 | 1.42439 | 1.42550 | 1.42350 | ||
952 | 2009.08.03 07:45 | t/p | 496 | 0.10 | 1.42395 | 1.42595 | 1.42395 | 8.90 | 10147.20 |
953 | 2009.08.03 07:45 | t/p | 497 | 0.10 | 1.42395 | 1.42595 | 1.42395 | 8.90 | 10156.10 |
954 | 2009.08.03 07:45 | t/p | 498 | 0.10 | 1.42395 | 1.42595 | 1.42395 | 8.90 | 10165.00 |
955 | 2009.08.03 07:45 | sell | 505 | 0.10 | 1.42379 | 1.42490 | 1.42290 | ||
956 | 2009.08.03 07:45 | sell | 506 | 0.10 | 1.42379 | 1.42490 | 1.42290 | ||
957 | 2009.08.03 07:45 | sell | 507 | 0.10 | 1.42379 | 1.42490 | 1.42290 | ||
958 | 2009.08.03 07:47 | sell | 508 | 0.10 | 1.42394 | 1.42505 | 1.42305 | ||
959 | 2009.08.03 07:47 | sell | 509 | 0.10 | 1.42394 | 1.42505 | 1.42305 | ||
960 | 2009.08.03 07:47 | sell | 510 | 0.10 | 1.42394 | 1.42505 | 1.42305 | ||
961 | 2009.08.03 07:50 | t/p | 445 | 0.10 | 1.42368 | 1.42568 | 1.42368 | 8.90 | 10173.90 |
962 | 2009.08.03 07:50 | t/p | 446 | 0.10 | 1.42368 | 1.42568 | 1.42368 | 8.90 | 10182.80 |
963 | 2009.08.03 07:50 | t/p | 447 | 0.10 | 1.42368 | 1.42568 | 1.42368 | 8.90 | 10191.70 |
964 | 2009.08.03 07:50 | t/p | 448 | 0.10 | 1.42369 | 1.42569 | 1.42369 | 8.90 | 10200.60 |
965 | 2009.08.03 07:50 | t/p | 449 | 0.10 | 1.42369 | 1.42569 | 1.42369 | 8.90 | 10209.50 |
966 | 2009.08.03 07:50 | t/p | 450 | 0.10 | 1.42369 | 1.42569 | 1.42369 | 8.90 | 10218.40 |
967 | 2009.08.03 07:50 | t/p | 451 | 0.10 | 1.42378 | 1.42578 | 1.42378 | 8.90 | 10227.30 |
968 | 2009.08.03 07:50 | t/p | 452 | 0.10 | 1.42378 | 1.42578 | 1.42378 | 8.90 | 10236.20 |
969 | 2009.08.03 07:50 | t/p | 453 | 0.10 | 1.42378 | 1.42578 | 1.42378 | 8.90 | 10245.10 |
970 | 2009.08.03 07:50 | t/p | 454 | 0.10 | 1.42370 | 1.42570 | 1.42370 | 8.90 | 10254.00 |
971 | 2009.08.03 07:50 | t/p | 455 | 0.10 | 1.42370 | 1.42570 | 1.42370 | 8.90 | 10262.90 |
972 | 2009.08.03 07:50 | t/p | 456 | 0.10 | 1.42370 | 1.42570 | 1.42370 | 8.90 | 10271.80 |
973 | 2009.08.03 07:50 | t/p | 457 | 0.10 | 1.42387 | 1.42587 | 1.42387 | 8.90 | 10280.70 |
974 | 2009.08.03 07:50 | t/p | 458 | 0.10 | 1.42387 | 1.42587 | 1.42387 | 8.90 | 10289.60 |
975 | 2009.08.03 07:50 | t/p | 459 | 0.10 | 1.42387 | 1.42587 | 1.42387 | 8.90 | 10298.50 |
976 | 2009.08.03 07:50 | t/p | 460 | 0.10 | 1.42353 | 1.42553 | 1.42353 | 8.90 | 10307.40 |
977 | 2009.08.03 07:50 | t/p | 461 | 0.10 | 1.42353 | 1.42553 | 1.42353 | 8.90 | 10316.30 |
978 | 2009.08.03 07:50 | t/p | 462 | 0.10 | 1.42353 | 1.42553 | 1.42353 | 8.90 | 10325.20 |
979 | 2009.08.03 07:50 | t/p | 463 | 0.10 | 1.42361 | 1.42561 | 1.42361 | 8.90 | 10334.10 |
980 | 2009.08.03 07:50 | t/p | 464 | 0.10 | 1.42361 | 1.42561 | 1.42361 | 8.90 | 10343.00 |
981 | 2009.08.03 07:50 | t/p | 465 | 0.10 | 1.42361 | 1.42561 | 1.42361 | 8.90 | 10351.90 |
982 | 2009.08.03 07:50 | t/p | 469 | 0.10 | 1.42336 | 1.42536 | 1.42336 | 8.90 | 10360.80 |
983 | 2009.08.03 07:50 | t/p | 470 | 0.10 | 1.42336 | 1.42536 | 1.42336 | 8.90 | 10369.70 |
984 | 2009.08.03 07:50 | t/p | 471 | 0.10 | 1.42336 | 1.42536 | 1.42336 | 8.90 | 10378.60 |
985 | 2009.08.03 07:50 | t/p | 484 | 0.10 | 1.42337 | 1.42537 | 1.42337 | 8.90 | 10387.50 |
986 | 2009.08.03 07:50 | t/p | 485 | 0.10 | 1.42337 | 1.42537 | 1.42337 | 8.90 | 10396.40 |
987 | 2009.08.03 07:50 | t/p | 486 | 0.10 | 1.42337 | 1.42537 | 1.42337 | 8.90 | 10405.30 |
988 | 2009.08.03 07:50 | t/p | 487 | 0.10 | 1.42335 | 1.42535 | 1.42335 | 8.90 | 10414.20 |
989 | 2009.08.03 07:50 | t/p | 488 | 0.10 | 1.42335 | 1.42535 | 1.42335 | 8.90 | 10423.10 |
990 | 2009.08.03 07:50 | t/p | 489 | 0.10 | 1.42335 | 1.42535 | 1.42335 | 8.90 | 10432.00 |
991 | 2009.08.03 07:50 | t/p | 490 | 0.10 | 1.42380 | 1.42580 | 1.42380 | 8.90 | 10440.90 |
992 | 2009.08.03 07:50 | t/p | 491 | 0.10 | 1.42380 | 1.42580 | 1.42380 | 8.90 | 10449.80 |
993 | 2009.08.03 07:50 | t/p | 492 | 0.10 | 1.42380 | 1.42580 | 1.42380 | 8.90 | 10458.70 |
994 | 2009.08.03 07:50 | t/p | 493 | 0.10 | 1.42365 | 1.42565 | 1.42365 | 8.90 | 10467.60 |
995 | 2009.08.03 07:50 | t/p | 494 | 0.10 | 1.42365 | 1.42565 | 1.42365 | 8.90 | 10476.50 |
996 | 2009.08.03 07:50 | t/p | 495 | 0.10 | 1.42365 | 1.42565 | 1.42365 | 8.90 | 10485.40 |
997 | 2009.08.03 07:50 | t/p | 499 | 0.10 | 1.42335 | 1.42535 | 1.42335 | 8.90 | 10494.30 |
998 | 2009.08.03 07:50 | t/p | 500 | 0.10 | 1.42335 | 1.42535 | 1.42335 | 8.90 | 10503.20 |
999 | 2009.08.03 07:50 | t/p | 501 | 0.10 | 1.42335 | 1.42535 | 1.42335 | 8.90 | 10512.10 |
1000 | 2009.08.03 07:50 | t/p | 502 | 0.10 | 1.42350 | 1.42550 | 1.42350 | 8.90 | 10521.00 |
1001 | 2009.08.03 07:50 | t/p | 503 | 0.10 | 1.42350 | 1.42550 | 1.42350 | 8.90 | 10529.90 |
1002 | 2009.08.03 07:50 | t/p | 504 | 0.10 | 1.42350 | 1.42550 | 1.42350 | 8.90 | 10538.80 |
1003 | 2009.08.03 07:50 | sell | 511 | 0.10 | 1.42319 | 1.42430 | 1.42230 | ||
1004 | 2009.08.03 07:50 | sell | 512 | 0.10 | 1.42319 | 1.42430 | 1.42230 | ||
1005 | 2009.08.03 07:50 | sell | 513 | 0.10 | 1.42319 | 1.42430 | 1.42230 | ||
1006 | 2009.08.03 07:52 | sell | 514 | 0.10 | 1.42349 | 1.42460 | 1.42260 | ||
1007 | 2009.08.03 07:52 | sell | 515 | 0.10 | 1.42349 | 1.42460 | 1.42260 | ||
1008 | 2009.08.03 07:52 | sell | 516 | 0.10 | 1.42349 | 1.42460 | 1.42260 | ||
1009 | 2009.08.03 07:55 | sell | 517 | 0.10 | 1.42334 | 1.42445 | 1.42245 | ||
1010 | 2009.08.03 07:55 | sell | 518 | 0.10 | 1.42334 | 1.42445 | 1.42245 | ||
1011 | 2009.08.03 07:55 | sell | 519 | 0.10 | 1.42334 | 1.42445 | 1.42245 | ||
1012 | 2009.08.03 07:57 | sell | 520 | 0.10 | 1.42379 | 1.42490 | 1.42290 | ||
1013 | 2009.08.03 07:57 | sell | 521 | 0.10 | 1.42379 | 1.42490 | 1.42290 | ||
1014 | 2009.08.03 07:57 | sell | 522 | 0.10 | 1.42379 | 1.42490 | 1.42290 | ||
1015 | 2009.08.03 07:59 | sell | 523 | 0.10 | 1.42349 | 1.42460 | 1.42260 | ||
1016 | 2009.08.03 07:59 | sell | 524 | 0.10 | 1.42349 | 1.42460 | 1.42260 | ||
1017 | 2009.08.03 07:59 | sell | 525 | 0.10 | 1.42349 | 1.42460 | 1.42260 | ||
1018 | 2009.08.03 08:00 | sell | 526 | 0.10 | 1.42348 | 1.42459 | 1.42259 | ||
1019 | 2009.08.03 08:00 | sell | 527 | 0.10 | 1.42348 | 1.42459 | 1.42259 | ||
1020 | 2009.08.03 08:00 | sell | 528 | 0.10 | 1.42348 | 1.42459 | 1.42259 | ||
1021 | 2009.08.03 08:02 | t/p | 466 | 0.10 | 1.42327 | 1.42527 | 1.42327 | 8.90 | 10547.70 |
1022 | 2009.08.03 08:02 | t/p | 467 | 0.10 | 1.42327 | 1.42527 | 1.42327 | 8.90 | 10556.60 |
1023 | 2009.08.03 08:02 | t/p | 468 | 0.10 | 1.42327 | 1.42527 | 1.42327 | 8.90 | 10565.50 |
1024 | 2009.08.03 08:02 | t/p | 475 | 0.10 | 1.42310 | 1.42510 | 1.42310 | 8.90 | 10574.40 |
1025 | 2009.08.03 08:02 | t/p | 476 | 0.10 | 1.42310 | 1.42510 | 1.42310 | 8.90 | 10583.30 |
1026 | 2009.08.03 08:02 | t/p | 477 | 0.10 | 1.42310 | 1.42510 | 1.42310 | 8.90 | 10592.20 |
1027 | 2009.08.03 08:02 | t/p | 478 | 0.10 | 1.42302 | 1.42502 | 1.42302 | 8.90 | 10601.10 |
1028 | 2009.08.03 08:02 | t/p | 479 | 0.10 | 1.42302 | 1.42502 | 1.42302 | 8.90 | 10610.00 |
1029 | 2009.08.03 08:02 | t/p | 480 | 0.10 | 1.42302 | 1.42502 | 1.42302 | 8.90 | 10618.90 |
1030 | 2009.08.03 08:02 | t/p | 481 | 0.10 | 1.42327 | 1.42527 | 1.42327 | 8.90 | 10627.80 |
1031 | 2009.08.03 08:02 | t/p | 482 | 0.10 | 1.42327 | 1.42527 | 1.42327 | 8.90 | 10636.70 |
1032 | 2009.08.03 08:02 | t/p | 483 | 0.10 | 1.42327 | 1.42527 | 1.42327 | 8.90 | 10645.60 |
1033 | 2009.08.03 08:02 | t/p | 505 | 0.10 | 1.42290 | 1.42490 | 1.42290 | 8.90 | 10654.50 |
1034 | 2009.08.03 08:02 | t/p | 506 | 0.10 | 1.42290 | 1.42490 | 1.42290 | 8.90 | 10663.40 |
1035 | 2009.08.03 08:02 | t/p | 507 | 0.10 | 1.42290 | 1.42490 | 1.42290 | 8.90 | 10672.30 |
1036 | 2009.08.03 08:02 | t/p | 508 | 0.10 | 1.42305 | 1.42505 | 1.42305 | 8.90 | 10681.20 |
1037 | 2009.08.03 08:02 | t/p | 509 | 0.10 | 1.42305 | 1.42505 | 1.42305 | 8.90 | 10690.10 |
1038 | 2009.08.03 08:02 | t/p | 510 | 0.10 | 1.42305 | 1.42505 | 1.42305 | 8.90 | 10699.00 |
1039 | 2009.08.03 08:02 | t/p | 520 | 0.10 | 1.42290 | 1.42490 | 1.42290 | 8.90 | 10707.90 |
1040 | 2009.08.03 08:02 | t/p | 521 | 0.10 | 1.42290 | 1.42490 | 1.42290 | 8.90 | 10716.80 |
1041 | 2009.08.03 08:02 | t/p | 522 | 0.10 | 1.42290 | 1.42490 | 1.42290 | 8.90 | 10725.70 |
1042 | 2009.08.03 08:02 | sell | 529 | 0.10 | 1.42279 | 1.42390 | 1.42190 | ||
1043 | 2009.08.03 08:02 | sell | 530 | 0.10 | 1.42279 | 1.42390 | 1.42190 | ||
1044 | 2009.08.03 08:02 | sell | 531 | 0.10 | 1.42279 | 1.42390 | 1.42190 | ||
1045 | 2009.08.03 08:05 | sell | 532 | 0.10 | 1.42302 | 1.42413 | 1.42213 | ||
1046 | 2009.08.03 08:05 | sell | 533 | 0.10 | 1.42302 | 1.42413 | 1.42213 | ||
1047 | 2009.08.03 08:05 | sell | 534 | 0.10 | 1.42302 | 1.42413 | 1.42213 | ||
1048 | 2009.08.03 08:07 | sell | 535 | 0.10 | 1.42257 | 1.42368 | 1.42168 | ||
1049 | 2009.08.03 08:07 | sell | 536 | 0.10 | 1.42257 | 1.42368 | 1.42168 | ||
1050 | 2009.08.03 08:07 | sell | 537 | 0.10 | 1.42257 | 1.42368 | 1.42168 | ||
1051 | 2009.08.03 08:10 | s/l | 535 | 0.10 | 1.42368 | 1.42368 | 1.42168 | -11.10 | 10714.60 |
1052 | 2009.08.03 08:10 | s/l | 536 | 0.10 | 1.42368 | 1.42368 | 1.42168 | -11.10 | 10703.50 |
1053 | 2009.08.03 08:10 | s/l | 537 | 0.10 | 1.42368 | 1.42368 | 1.42168 | -11.10 | 10692.40 |
1054 | 2009.08.03 08:10 | sell | 538 | 0.10 | 1.42369 | 1.42480 | 1.42280 | ||
1055 | 2009.08.03 08:10 | sell | 539 | 0.10 | 1.42369 | 1.42480 | 1.42280 | ||
1056 | 2009.08.03 08:10 | sell | 540 | 0.10 | 1.42369 | 1.42480 | 1.42280 | ||
1057 | 2009.08.03 08:12 | sell | 541 | 0.10 | 1.42347 | 1.42458 | 1.42258 | ||
1058 | 2009.08.03 08:12 | sell | 542 | 0.10 | 1.42347 | 1.42458 | 1.42258 | ||
1059 | 2009.08.03 08:12 | sell | 543 | 0.10 | 1.42347 | 1.42458 | 1.42258 | ||
1060 | 2009.08.03 08:15 | s/l | 511 | 0.10 | 1.42430 | 1.42430 | 1.42230 | -11.10 | 10681.30 |
1061 | 2009.08.03 08:15 | s/l | 512 | 0.10 | 1.42430 | 1.42430 | 1.42230 | -11.10 | 10670.20 |
1062 | 2009.08.03 08:15 | s/l | 513 | 0.10 | 1.42430 | 1.42430 | 1.42230 | -11.10 | 10659.10 |
1063 | 2009.08.03 08:15 | s/l | 517 | 0.10 | 1.42445 | 1.42445 | 1.42245 | -11.10 | 10648.00 |
1064 | 2009.08.03 08:15 | s/l | 518 | 0.10 | 1.42445 | 1.42445 | 1.42245 | -11.10 | 10636.90 |
1065 | 2009.08.03 08:15 | s/l | 519 | 0.10 | 1.42445 | 1.42445 | 1.42245 | -11.10 | 10625.80 |
1066 | 2009.08.03 08:15 | s/l | 529 | 0.10 | 1.42390 | 1.42390 | 1.42190 | -11.10 | 10614.70 |
1067 | 2009.08.03 08:15 | s/l | 530 | 0.10 | 1.42390 | 1.42390 | 1.42190 | -11.10 | 10603.60 |
1068 | 2009.08.03 08:15 | s/l | 531 | 0.10 | 1.42390 | 1.42390 | 1.42190 | -11.10 | 10592.50 |
1069 | 2009.08.03 08:15 | s/l | 532 | 0.10 | 1.42413 | 1.42413 | 1.42213 | -11.10 | 10581.40 |
1070 | 2009.08.03 08:15 | s/l | 533 | 0.10 | 1.42413 | 1.42413 | 1.42213 | -11.10 | 10570.30 |
1071 | 2009.08.03 08:15 | s/l | 534 | 0.10 | 1.42413 | 1.42413 | 1.42213 | -11.10 | 10559.20 |
1072 | 2009.08.03 08:15 | sell | 544 | 0.10 | 1.42437 | 1.42548 | 1.42348 | ||
1073 | 2009.08.03 08:15 | sell | 545 | 0.10 | 1.42437 | 1.42548 | 1.42348 | ||
1074 | 2009.08.03 08:15 | sell | 546 | 0.10 | 1.42437 | 1.42548 | 1.42348 | ||
1075 | 2009.08.03 08:17 | sell | 547 | 0.10 | 1.42414 | 1.42525 | 1.42325 | ||
1076 | 2009.08.03 08:17 | sell | 548 | 0.10 | 1.42414 | 1.42525 | 1.42325 | ||
1077 | 2009.08.03 08:17 | sell | 549 | 0.10 | 1.42414 | 1.42525 | 1.42325 | ||
1078 | 2009.08.03 08:20 | s/l | 514 | 0.10 | 1.42460 | 1.42460 | 1.42260 | -11.10 | 10548.10 |
1079 | 2009.08.03 08:20 | s/l | 515 | 0.10 | 1.42460 | 1.42460 | 1.42260 | -11.10 | 10537.00 |
1080 | 2009.08.03 08:20 | s/l | 516 | 0.10 | 1.42460 | 1.42460 | 1.42260 | -11.10 | 10525.90 |
1081 | 2009.08.03 08:20 | s/l | 523 | 0.10 | 1.42460 | 1.42460 | 1.42260 | -11.10 | 10514.80 |
1082 | 2009.08.03 08:20 | s/l | 524 | 0.10 | 1.42460 | 1.42460 | 1.42260 | -11.10 | 10503.70 |
1083 | 2009.08.03 08:20 | s/l | 525 | 0.10 | 1.42460 | 1.42460 | 1.42260 | -11.10 | 10492.60 |
1084 | 2009.08.03 08:20 | s/l | 526 | 0.10 | 1.42459 | 1.42459 | 1.42259 | -11.10 | 10481.50 |
1085 | 2009.08.03 08:20 | s/l | 527 | 0.10 | 1.42459 | 1.42459 | 1.42259 | -11.10 | 10470.40 |
1086 | 2009.08.03 08:20 | s/l | 528 | 0.10 | 1.42459 | 1.42459 | 1.42259 | -11.10 | 10459.30 |
1087 | 2009.08.03 08:20 | s/l | 538 | 0.10 | 1.42480 | 1.42480 | 1.42280 | -11.10 | 10448.20 |
1088 | 2009.08.03 08:20 | s/l | 539 | 0.10 | 1.42480 | 1.42480 | 1.42280 | -11.10 | 10437.10 |
1089 | 2009.08.03 08:20 | s/l | 540 | 0.10 | 1.42480 | 1.42480 | 1.42280 | -11.10 | 10426.00 |
1090 | 2009.08.03 08:20 | s/l | 541 | 0.10 | 1.42458 | 1.42458 | 1.42258 | -11.10 | 10414.90 |
1091 | 2009.08.03 08:20 | s/l | 542 | 0.10 | 1.42458 | 1.42458 | 1.42258 | -11.10 | 10403.80 |
1092 | 2009.08.03 08:20 | s/l | 543 | 0.10 | 1.42458 | 1.42458 | 1.42258 | -11.10 | 10392.70 |
1093 | 2009.08.03 08:20 | sell | 550 | 0.10 | 1.42504 | 1.42615 | 1.42415 | ||
1094 | 2009.08.03 08:20 | sell | 551 | 0.10 | 1.42504 | 1.42615 | 1.42415 | ||
1095 | 2009.08.03 08:20 | sell | 552 | 0.10 | 1.42504 | 1.42615 | 1.42415 | ||
1096 | 2009.08.03 08:22 | sell | 553 | 0.10 | 1.42459 | 1.42570 | 1.42370 | ||
1097 | 2009.08.03 08:22 | sell | 554 | 0.10 | 1.42459 | 1.42570 | 1.42370 | ||
1098 | 2009.08.03 08:22 | sell | 555 | 0.10 | 1.42459 | 1.42570 | 1.42370 | ||
1099 | 2009.08.03 08:25 | sell | 556 | 0.10 | 1.42482 | 1.42593 | 1.42393 | ||
1100 | 2009.08.03 08:25 | sell | 557 | 0.10 | 1.42482 | 1.42593 | 1.42393 | ||
1101 | 2009.08.03 08:25 | sell | 558 | 0.10 | 1.42482 | 1.42593 | 1.42393 | ||
1102 | 2009.08.03 08:27 | sell | 559 | 0.10 | 1.42414 | 1.42525 | 1.42325 | ||
1103 | 2009.08.03 08:27 | sell | 560 | 0.10 | 1.42414 | 1.42525 | 1.42325 | ||
1104 | 2009.08.03 08:27 | sell | 561 | 0.10 | 1.42414 | 1.42525 | 1.42325 | ||
1105 | 2009.08.03 08:27 | sell | 562 | 0.10 | 1.42467 | 1.42578 | 1.42378 | ||
1106 | 2009.08.03 08:27 | sell | 563 | 0.10 | 1.42467 | 1.42578 | 1.42378 | ||
1107 | 2009.08.03 08:27 | sell | 564 | 0.10 | 1.42467 | 1.42578 | 1.42378 | ||
1108 | 2009.08.03 08:30 | sell | 565 | 0.10 | 1.42466 | 1.42577 | 1.42377 | ||
1109 | 2009.08.03 08:30 | sell | 566 | 0.10 | 1.42466 | 1.42577 | 1.42377 | ||
1110 | 2009.08.03 08:30 | sell | 567 | 0.10 | 1.42466 | 1.42577 | 1.42377 | ||
1111 | 2009.08.03 08:32 | sell | 568 | 0.10 | 1.42503 | 1.42614 | 1.42414 | ||
1112 | 2009.08.03 08:32 | sell | 569 | 0.10 | 1.42503 | 1.42614 | 1.42414 | ||
1113 | 2009.08.03 08:32 | sell | 570 | 0.10 | 1.42503 | 1.42614 | 1.42414 | ||
1114 | 2009.08.03 08:35 | sell | 571 | 0.10 | 1.42460 | 1.42571 | 1.42371 | ||
1115 | 2009.08.03 08:35 | sell | 572 | 0.10 | 1.42460 | 1.42571 | 1.42371 | ||
1116 | 2009.08.03 08:35 | sell | 573 | 0.10 | 1.42460 | 1.42571 | 1.42371 | ||
1117 | 2009.08.03 08:37 | s/l | 544 | 0.10 | 1.42548 | 1.42548 | 1.42348 | -11.10 | 10381.60 |
1118 | 2009.08.03 08:37 | s/l | 545 | 0.10 | 1.42548 | 1.42548 | 1.42348 | -11.10 | 10370.50 |
1119 | 2009.08.03 08:37 | s/l | 546 | 0.10 | 1.42548 | 1.42548 | 1.42348 | -11.10 | 10359.40 |
1120 | 2009.08.03 08:37 | s/l | 547 | 0.10 | 1.42525 | 1.42525 | 1.42325 | -11.10 | 10348.30 |
1121 | 2009.08.03 08:37 | s/l | 548 | 0.10 | 1.42525 | 1.42525 | 1.42325 | -11.10 | 10337.20 |
1122 | 2009.08.03 08:37 | s/l | 549 | 0.10 | 1.42525 | 1.42525 | 1.42325 | -11.10 | 10326.10 |
1123 | 2009.08.03 08:37 | s/l | 559 | 0.10 | 1.42525 | 1.42525 | 1.42325 | -11.10 | 10315.00 |
1124 | 2009.08.03 08:37 | s/l | 560 | 0.10 | 1.42525 | 1.42525 | 1.42325 | -11.10 | 10303.90 |
1125 | 2009.08.03 08:37 | s/l | 561 | 0.10 | 1.42525 | 1.42525 | 1.42325 | -11.10 | 10292.80 |
1126 | 2009.08.03 08:37 | sell | 574 | 0.10 | 1.42545 | 1.42656 | 1.42456 | ||
1127 | 2009.08.03 08:37 | sell | 575 | 0.10 | 1.42545 | 1.42656 | 1.42456 | ||
1128 | 2009.08.03 08:37 | sell | 576 | 0.10 | 1.42545 | 1.42656 | 1.42456 | ||
1129 | 2009.08.03 08:40 | t/p | 550 | 0.10 | 1.42415 | 1.42615 | 1.42415 | 8.90 | 10301.70 |
1130 | 2009.08.03 08:40 | t/p | 551 | 0.10 | 1.42415 | 1.42615 | 1.42415 | 8.90 | 10310.60 |
1131 | 2009.08.03 08:40 | t/p | 552 | 0.10 | 1.42415 | 1.42615 | 1.42415 | 8.90 | 10319.50 |
1132 | 2009.08.03 08:40 | t/p | 556 | 0.10 | 1.42393 | 1.42593 | 1.42393 | 8.90 | 10328.40 |
1133 | 2009.08.03 08:40 | t/p | 557 | 0.10 | 1.42393 | 1.42593 | 1.42393 | 8.90 | 10337.30 |
1134 | 2009.08.03 08:40 | t/p | 558 | 0.10 | 1.42393 | 1.42593 | 1.42393 | 8.90 | 10346.20 |
1135 | 2009.08.03 08:40 | t/p | 568 | 0.10 | 1.42414 | 1.42614 | 1.42414 | 8.90 | 10355.10 |
1136 | 2009.08.03 08:40 | t/p | 569 | 0.10 | 1.42414 | 1.42614 | 1.42414 | 8.90 | 10364.00 |
1137 | 2009.08.03 08:40 | t/p | 570 | 0.10 | 1.42414 | 1.42614 | 1.42414 | 8.90 | 10372.90 |
1138 | 2009.08.03 08:40 | t/p | 574 | 0.10 | 1.42456 | 1.42656 | 1.42456 | 8.90 | 10381.80 |
1139 | 2009.08.03 08:40 | t/p | 575 | 0.10 | 1.42456 | 1.42656 | 1.42456 | 8.90 | 10390.70 |
1140 | 2009.08.03 08:40 | t/p | 576 | 0.10 | 1.42456 | 1.42656 | 1.42456 | 8.90 | 10399.60 |
1141 | 2009.08.03 08:40 | sell | 577 | 0.10 | 1.42376 | 1.42487 | 1.42287 | ||
1142 | 2009.08.03 08:40 | sell | 578 | 0.10 | 1.42376 | 1.42487 | 1.42287 | ||
1143 | 2009.08.03 08:40 | sell | 579 | 0.10 | 1.42376 | 1.42487 | 1.42287 | ||
1144 | 2009.08.03 08:42 | sell | 580 | 0.10 | 1.42418 | 1.42529 | 1.42329 | ||
1145 | 2009.08.03 08:42 | sell | 581 | 0.10 | 1.42418 | 1.42529 | 1.42329 | ||
1146 | 2009.08.03 08:42 | sell | 582 | 0.10 | 1.42418 | 1.42529 | 1.42329 | ||
1147 | 2009.08.03 08:45 | t/p | 553 | 0.10 | 1.42370 | 1.42570 | 1.42370 | 8.90 | 10408.50 |
1148 | 2009.08.03 08:45 | t/p | 554 | 0.10 | 1.42370 | 1.42570 | 1.42370 | 8.90 | 10417.40 |
1149 | 2009.08.03 08:45 | t/p | 555 | 0.10 | 1.42370 | 1.42570 | 1.42370 | 8.90 | 10426.30 |
1150 | 2009.08.03 08:45 | t/p | 562 | 0.10 | 1.42378 | 1.42578 | 1.42378 | 8.90 | 10435.20 |
1151 | 2009.08.03 08:45 | t/p | 563 | 0.10 | 1.42378 | 1.42578 | 1.42378 | 8.90 | 10444.10 |
1152 | 2009.08.03 08:45 | t/p | 564 | 0.10 | 1.42378 | 1.42578 | 1.42378 | 8.90 | 10453.00 |
1153 | 2009.08.03 08:45 | t/p | 565 | 0.10 | 1.42377 | 1.42577 | 1.42377 | 8.90 | 10461.90 |
1154 | 2009.08.03 08:45 | t/p | 566 | 0.10 | 1.42377 | 1.42577 | 1.42377 | 8.90 | 10470.80 |
1155 | 2009.08.03 08:45 | t/p | 567 | 0.10 | 1.42377 | 1.42577 | 1.42377 | 8.90 | 10479.70 |
1156 | 2009.08.03 08:45 | t/p | 571 | 0.10 | 1.42371 | 1.42571 | 1.42371 | 8.90 | 10488.60 |
1157 | 2009.08.03 08:45 | t/p | 572 | 0.10 | 1.42371 | 1.42571 | 1.42371 | 8.90 | 10497.50 |
1158 | 2009.08.03 08:45 | t/p | 573 | 0.10 | 1.42371 | 1.42571 | 1.42371 | 8.90 | 10506.40 |
1159 | 2009.08.03 08:45 | t/p | 577 | 0.10 | 1.42287 | 1.42487 | 1.42287 | 8.90 | 10515.30 |
1160 | 2009.08.03 08:45 | t/p | 578 | 0.10 | 1.42287 | 1.42487 | 1.42287 | 8.90 | 10524.20 |
1161 | 2009.08.03 08:45 | t/p | 579 | 0.10 | 1.42287 | 1.42487 | 1.42287 | 8.90 | 10533.10 |
1162 | 2009.08.03 08:45 | t/p | 580 | 0.10 | 1.42329 | 1.42529 | 1.42329 | 8.90 | 10542.00 |
1163 | 2009.08.03 08:45 | t/p | 581 | 0.10 | 1.42329 | 1.42529 | 1.42329 | 8.90 | 10550.90 |
1164 | 2009.08.03 08:45 | t/p | 582 | 0.10 | 1.42329 | 1.42529 | 1.42329 | 8.90 | 10559.80 |
1165 | 2009.08.03 08:45 | sell | 583 | 0.10 | 1.42248 | 1.42359 | 1.42159 | ||
1166 | 2009.08.03 08:45 | sell | 584 | 0.10 | 1.42248 | 1.42359 | 1.42159 | ||
1167 | 2009.08.03 08:45 | sell | 585 | 0.10 | 1.42248 | 1.42359 | 1.42159 | ||
1168 | 2009.08.03 08:47 | sell | 586 | 0.10 | 1.42291 | 1.42402 | 1.42202 | ||
1169 | 2009.08.03 08:47 | sell | 587 | 0.10 | 1.42291 | 1.42402 | 1.42202 | ||
1170 | 2009.08.03 08:47 | sell | 588 | 0.10 | 1.42291 | 1.42402 | 1.42202 | ||
1171 | 2009.08.03 08:50 | t/p | 583 | 0.10 | 1.42159 | 1.42359 | 1.42159 | 8.90 | 10568.70 |
1172 | 2009.08.03 08:50 | t/p | 584 | 0.10 | 1.42159 | 1.42359 | 1.42159 | 8.90 | 10577.60 |
1173 | 2009.08.03 08:50 | t/p | 585 | 0.10 | 1.42159 | 1.42359 | 1.42159 | 8.90 | 10586.50 |
1174 | 2009.08.03 08:50 | t/p | 586 | 0.10 | 1.42202 | 1.42402 | 1.42202 | 8.90 | 10595.40 |
1175 | 2009.08.03 08:50 | t/p | 587 | 0.10 | 1.42202 | 1.42402 | 1.42202 | 8.90 | 10604.30 |
1176 | 2009.08.03 08:50 | t/p | 588 | 0.10 | 1.42202 | 1.42402 | 1.42202 | 8.90 | 10613.20 |
1177 | 2009.08.03 08:50 | sell | 589 | 0.10 | 1.42079 | 1.42190 | 1.41990 | ||
1178 | 2009.08.03 08:50 | sell | 590 | 0.10 | 1.42079 | 1.42190 | 1.41990 | ||
1179 | 2009.08.03 08:50 | sell | 591 | 0.10 | 1.42079 | 1.42190 | 1.41990 | ||
1180 | 2009.08.03 08:52 | sell | 592 | 0.10 | 1.42164 | 1.42275 | 1.42075 | ||
1181 | 2009.08.03 08:52 | sell | 593 | 0.10 | 1.42164 | 1.42275 | 1.42075 | ||
1182 | 2009.08.03 08:52 | sell | 594 | 0.10 | 1.42164 | 1.42275 | 1.42075 | ||
1183 | 2009.08.03 08:55 | sell | 595 | 0.10 | 1.42121 | 1.42232 | 1.42032 | ||
1184 | 2009.08.03 08:55 | sell | 596 | 0.10 | 1.42121 | 1.42232 | 1.42032 | ||
1185 | 2009.08.03 08:55 | sell | 597 | 0.10 | 1.42121 | 1.42232 | 1.42032 | ||
1186 | 2009.08.03 08:57 | s/l | 589 | 0.10 | 1.42190 | 1.42190 | 1.41990 | -11.10 | 10602.10 |
1187 | 2009.08.03 08:57 | s/l | 590 | 0.10 | 1.42190 | 1.42190 | 1.41990 | -11.10 | 10591.00 |
1188 | 2009.08.03 08:57 | s/l | 591 | 0.10 | 1.42190 | 1.42190 | 1.41990 | -11.10 | 10579.90 |
1189 | 2009.08.03 08:57 | s/l | 595 | 0.10 | 1.42232 | 1.42232 | 1.42032 | -11.10 | 10568.80 |
1190 | 2009.08.03 08:57 | s/l | 596 | 0.10 | 1.42232 | 1.42232 | 1.42032 | -11.10 | 10557.70 |
1191 | 2009.08.03 08:57 | s/l | 597 | 0.10 | 1.42232 | 1.42232 | 1.42032 | -11.10 | 10546.60 |
1192 | 2009.08.03 08:57 | sell | 598 | 0.10 | 1.42248 | 1.42359 | 1.42159 | ||
1193 | 2009.08.03 08:57 | sell | 599 | 0.10 | 1.42248 | 1.42359 | 1.42159 | ||
1194 | 2009.08.03 08:57 | sell | 600 | 0.10 | 1.42248 | 1.42359 | 1.42159 | ||
1195 | 2009.08.03 08:59 | t/p | 598 | 0.10 | 1.42159 | 1.42359 | 1.42159 | 8.90 | 10555.50 |
1196 | 2009.08.03 08:59 | t/p | 599 | 0.10 | 1.42159 | 1.42359 | 1.42159 | 8.90 | 10564.40 |
1197 | 2009.08.03 08:59 | t/p | 600 | 0.10 | 1.42159 | 1.42359 | 1.42159 | 8.90 | 10573.30 |
1198 | 2009.08.03 08:59 | sell | 601 | 0.10 | 1.42083 | 1.42194 | 1.41994 | ||
1199 | 2009.08.03 08:59 | sell | 602 | 0.10 | 1.42083 | 1.42194 | 1.41994 | ||
1200 | 2009.08.03 08:59 | sell | 603 | 0.10 | 1.42083 | 1.42194 | 1.41994 | ||
1201 | 2009.08.03 09:00 | sell | 604 | 0.10 | 1.42086 | 1.42197 | 1.41997 | ||
1202 | 2009.08.03 09:00 | sell | 605 | 0.10 | 1.42086 | 1.42197 | 1.41997 | ||
1203 | 2009.08.03 09:00 | sell | 606 | 0.10 | 1.42086 | 1.42197 | 1.41997 | ||
1204 | 2009.08.03 09:02 | sell | 607 | 0.10 | 1.42085 | 1.42196 | 1.41996 | ||
1205 | 2009.08.03 09:02 | sell | 608 | 0.10 | 1.42085 | 1.42196 | 1.41996 | ||
1206 | 2009.08.03 09:02 | sell | 609 | 0.10 | 1.42085 | 1.42196 | 1.41996 | ||
1207 | 2009.08.03 09:05 | sell | 610 | 0.10 | 1.42110 | 1.42221 | 1.42021 | ||
1208 | 2009.08.03 09:05 | sell | 611 | 0.10 | 1.42110 | 1.42221 | 1.42021 | ||
1209 | 2009.08.03 09:05 | sell | 612 | 0.10 | 1.42110 | 1.42221 | 1.42021 | ||
1210 | 2009.08.03 09:07 | t/p | 592 | 0.10 | 1.42075 | 1.42275 | 1.42075 | 8.90 | 10582.20 |
1211 | 2009.08.03 09:07 | t/p | 593 | 0.10 | 1.42075 | 1.42275 | 1.42075 | 8.90 | 10591.10 |
1212 | 2009.08.03 09:07 | t/p | 594 | 0.10 | 1.42075 | 1.42275 | 1.42075 | 8.90 | 10600.00 |
1213 | 2009.08.03 09:07 | sell | 613 | 0.10 | 1.42060 | 1.42171 | 1.41971 | ||
1214 | 2009.08.03 09:07 | sell | 614 | 0.10 | 1.42060 | 1.42171 | 1.41971 | ||
1215 | 2009.08.03 09:07 | sell | 615 | 0.10 | 1.42060 | 1.42171 | 1.41971 | ||
1216 | 2009.08.03 09:10 | s/l | 601 | 0.10 | 1.42194 | 1.42194 | 1.41994 | -11.10 | 10588.90 |
1217 | 2009.08.03 09:10 | s/l | 602 | 0.10 | 1.42194 | 1.42194 | 1.41994 | -11.10 | 10577.80 |
1218 | 2009.08.03 09:10 | s/l | 603 | 0.10 | 1.42194 | 1.42194 | 1.41994 | -11.10 | 10566.70 |
1219 | 2009.08.03 09:10 | s/l | 607 | 0.10 | 1.42196 | 1.42196 | 1.41996 | -11.10 | 10555.60 |
1220 | 2009.08.03 09:10 | s/l | 608 | 0.10 | 1.42196 | 1.42196 | 1.41996 | -11.10 | 10544.50 |
1221 | 2009.08.03 09:10 | s/l | 609 | 0.10 | 1.42196 | 1.42196 | 1.41996 | -11.10 | 10533.40 |
1222 | 2009.08.03 09:10 | s/l | 613 | 0.10 | 1.42171 | 1.42171 | 1.41971 | -11.10 | 10522.30 |
1223 | 2009.08.03 09:10 | s/l | 614 | 0.10 | 1.42171 | 1.42171 | 1.41971 | -11.10 | 10511.20 |
1224 | 2009.08.03 09:10 | s/l | 615 | 0.10 | 1.42171 | 1.42171 | 1.41971 | -11.10 | 10500.10 |
1225 | 2009.08.03 09:10 | sell | 616 | 0.10 | 1.42185 | 1.42296 | 1.42096 | ||
1226 | 2009.08.03 09:10 | sell | 617 | 0.10 | 1.42185 | 1.42296 | 1.42096 | ||
1227 | 2009.08.03 09:10 | sell | 618 | 0.10 | 1.42185 | 1.42296 | 1.42096 | ||
1228 | 2009.08.03 09:12 | sell | 619 | 0.10 | 1.42160 | 1.42271 | 1.42071 | ||
1229 | 2009.08.03 09:12 | sell | 620 | 0.10 | 1.42160 | 1.42271 | 1.42071 | ||
1230 | 2009.08.03 09:12 | sell | 621 | 0.10 | 1.42160 | 1.42271 | 1.42071 | ||
1231 | 2009.08.03 09:15 | s/l | 604 | 0.10 | 1.42197 | 1.42197 | 1.41997 | -11.10 | 10489.00 |
1232 | 2009.08.03 09:15 | s/l | 605 | 0.10 | 1.42197 | 1.42197 | 1.41997 | -11.10 | 10477.90 |
1233 | 2009.08.03 09:15 | s/l | 606 | 0.10 | 1.42197 | 1.42197 | 1.41997 | -11.10 | 10466.80 |
1234 | 2009.08.03 09:15 | s/l | 610 | 0.10 | 1.42221 | 1.42221 | 1.42021 | -11.10 | 10455.70 |
1235 | 2009.08.03 09:15 | s/l | 611 | 0.10 | 1.42221 | 1.42221 | 1.42021 | -11.10 | 10444.60 |
1236 | 2009.08.03 09:15 | s/l | 612 | 0.10 | 1.42221 | 1.42221 | 1.42021 | -11.10 | 10433.50 |
1237 | 2009.08.03 09:15 | sell | 622 | 0.10 | 1.42259 | 1.42370 | 1.42170 | ||
1238 | 2009.08.03 09:15 | sell | 623 | 0.10 | 1.42259 | 1.42370 | 1.42170 | ||
1239 | 2009.08.03 09:15 | sell | 624 | 0.10 | 1.42259 | 1.42370 | 1.42170 | ||
1240 | 2009.08.03 09:17 | sell | 625 | 0.10 | 1.42234 | 1.42345 | 1.42145 | ||
1241 | 2009.08.03 09:17 | sell | 626 | 0.10 | 1.42234 | 1.42345 | 1.42145 | ||
1242 | 2009.08.03 09:17 | sell | 627 | 0.10 | 1.42234 | 1.42345 | 1.42145 | ||
1243 | 2009.08.03 09:20 | s/l | 616 | 0.10 | 1.42296 | 1.42296 | 1.42096 | -11.10 | 10422.40 |
1244 | 2009.08.03 09:20 | s/l | 617 | 0.10 | 1.42296 | 1.42296 | 1.42096 | -11.10 | 10411.30 |
1245 | 2009.08.03 09:20 | s/l | 618 | 0.10 | 1.42296 | 1.42296 | 1.42096 | -11.10 | 10400.20 |
1246 | 2009.08.03 09:20 | s/l | 619 | 0.10 | 1.42271 | 1.42271 | 1.42071 | -11.10 | 10389.10 |
1247 | 2009.08.03 09:20 | s/l | 620 | 0.10 | 1.42271 | 1.42271 | 1.42071 | -11.10 | 10378.00 |
1248 | 2009.08.03 09:20 | s/l | 621 | 0.10 | 1.42271 | 1.42271 | 1.42071 | -11.10 | 10366.90 |
1249 | 2009.08.03 09:20 | s/l | 625 | 0.10 | 1.42345 | 1.42345 | 1.42145 | -11.10 | 10355.80 |
1250 | 2009.08.03 09:20 | s/l | 626 | 0.10 | 1.42345 | 1.42345 | 1.42145 | -11.10 | 10344.70 |
1251 | 2009.08.03 09:20 | s/l | 627 | 0.10 | 1.42345 | 1.42345 | 1.42145 | -11.10 | 10333.60 |
1252 | 2009.08.03 09:20 | sell | 628 | 0.10 | 1.42334 | 1.42445 | 1.42245 | ||
1253 | 2009.08.03 09:20 | sell | 629 | 0.10 | 1.42334 | 1.42445 | 1.42245 | ||
1254 | 2009.08.03 09:20 | sell | 630 | 0.10 | 1.42334 | 1.42445 | 1.42245 | ||
1255 | 2009.08.03 09:22 | sell | 631 | 0.10 | 1.42284 | 1.42395 | 1.42195 | ||
1256 | 2009.08.03 09:22 | sell | 632 | 0.10 | 1.42284 | 1.42395 | 1.42195 | ||
1257 | 2009.08.03 09:22 | sell | 633 | 0.10 | 1.42284 | 1.42395 | 1.42195 | ||
1258 | 2009.08.03 09:25 | sell | 634 | 0.10 | 1.42309 | 1.42420 | 1.42220 | ||
1259 | 2009.08.03 09:25 | sell | 635 | 0.10 | 1.42309 | 1.42420 | 1.42220 | ||
1260 | 2009.08.03 09:25 | sell | 636 | 0.10 | 1.42309 | 1.42420 | 1.42220 | ||
1261 | 2009.08.03 09:27 | t/p | 628 | 0.10 | 1.42245 | 1.42445 | 1.42245 | 8.90 | 10342.50 |
1262 | 2009.08.03 09:27 | t/p | 629 | 0.10 | 1.42245 | 1.42445 | 1.42245 | 8.90 | 10351.40 |
1263 | 2009.08.03 09:27 | t/p | 630 | 0.10 | 1.42245 | 1.42445 | 1.42245 | 8.90 | 10360.30 |
1264 | 2009.08.03 09:27 | sell | 637 | 0.10 | 1.42234 | 1.42345 | 1.42145 | ||
1265 | 2009.08.03 09:27 | sell | 638 | 0.10 | 1.42234 | 1.42345 | 1.42145 | ||
1266 | 2009.08.03 09:27 | sell | 639 | 0.10 | 1.42234 | 1.42345 | 1.42145 | ||
1267 | 2009.08.03 09:27 | sell | 640 | 0.10 | 1.42247 | 1.42358 | 1.42158 | ||
1268 | 2009.08.03 09:27 | sell | 641 | 0.10 | 1.42247 | 1.42358 | 1.42158 | ||
1269 | 2009.08.03 09:27 | sell | 642 | 0.10 | 1.42247 | 1.42358 | 1.42158 | ||
1270 | 2009.08.03 09:30 | sell | 643 | 0.10 | 1.42245 | 1.42356 | 1.42156 | ||
1271 | 2009.08.03 09:30 | sell | 644 | 0.10 | 1.42245 | 1.42356 | 1.42156 | ||
1272 | 2009.08.03 09:30 | sell | 645 | 0.10 | 1.42245 | 1.42356 | 1.42156 | ||
1273 | 2009.08.03 09:32 | t/p | 634 | 0.10 | 1.42220 | 1.42420 | 1.42220 | 8.90 | 10369.20 |
1274 | 2009.08.03 09:32 | t/p | 635 | 0.10 | 1.42220 | 1.42420 | 1.42220 | 8.90 | 10378.10 |
1275 | 2009.08.03 09:32 | t/p | 636 | 0.10 | 1.42220 | 1.42420 | 1.42220 | 8.90 | 10387.00 |
1276 | 2009.08.03 09:32 | sell | 646 | 0.10 | 1.42186 | 1.42297 | 1.42097 | ||
1277 | 2009.08.03 09:32 | sell | 647 | 0.10 | 1.42186 | 1.42297 | 1.42097 | ||
1278 | 2009.08.03 09:32 | sell | 648 | 0.10 | 1.42186 | 1.42297 | 1.42097 | ||
1279 | 2009.08.03 09:35 | sell | 649 | 0.10 | 1.42198 | 1.42309 | 1.42109 | ||
1280 | 2009.08.03 09:35 | sell | 650 | 0.10 | 1.42198 | 1.42309 | 1.42109 | ||
1281 | 2009.08.03 09:35 | sell | 651 | 0.10 | 1.42198 | 1.42309 | 1.42109 | ||
1282 | 2009.08.03 09:37 | t/p | 631 | 0.10 | 1.42195 | 1.42395 | 1.42195 | 8.90 | 10395.90 |
1283 | 2009.08.03 09:37 | t/p | 632 | 0.10 | 1.42195 | 1.42395 | 1.42195 | 8.90 | 10404.80 |
1284 | 2009.08.03 09:37 | t/p | 633 | 0.10 | 1.42195 | 1.42395 | 1.42195 | 8.90 | 10413.70 |
1285 | 2009.08.03 09:37 | sell | 652 | 0.10 | 1.42173 | 1.42284 | 1.42084 | ||
1286 | 2009.08.03 09:37 | sell | 653 | 0.10 | 1.42173 | 1.42284 | 1.42084 | ||
1287 | 2009.08.03 09:37 | sell | 654 | 0.10 | 1.42173 | 1.42284 | 1.42084 | ||
1288 | 2009.08.03 09:40 | sell | 655 | 0.10 | 1.42236 | 1.42347 | 1.42147 | ||
1289 | 2009.08.03 09:40 | sell | 656 | 0.10 | 1.42236 | 1.42347 | 1.42147 | ||
1290 | 2009.08.03 09:40 | sell | 657 | 0.10 | 1.42236 | 1.42347 | 1.42147 | ||
1291 | 2009.08.03 09:42 | sell | 658 | 0.10 | 1.42224 | 1.42335 | 1.42135 | ||
1292 | 2009.08.03 09:42 | sell | 659 | 0.10 | 1.42224 | 1.42335 | 1.42135 | ||
1293 | 2009.08.03 09:42 | sell | 660 | 0.10 | 1.42224 | 1.42335 | 1.42135 | ||
1294 | 2009.08.03 09:45 | s/l | 652 | 0.10 | 1.42284 | 1.42284 | 1.42084 | -11.10 | 10402.60 |
1295 | 2009.08.03 09:45 | s/l | 653 | 0.10 | 1.42284 | 1.42284 | 1.42084 | -11.10 | 10391.50 |
1296 | 2009.08.03 09:45 | s/l | 654 | 0.10 | 1.42284 | 1.42284 | 1.42084 | -11.10 | 10380.40 |
1297 | 2009.08.03 09:45 | sell | 661 | 0.10 | 1.42274 | 1.42385 | 1.42185 | ||
1298 | 2009.08.03 09:45 | sell | 662 | 0.10 | 1.42274 | 1.42385 | 1.42185 | ||
1299 | 2009.08.03 09:45 | sell | 663 | 0.10 | 1.42274 | 1.42385 | 1.42185 | ||
1300 | 2009.08.03 09:47 | sell | 664 | 0.10 | 1.42261 | 1.42372 | 1.42172 | ||
1301 | 2009.08.03 09:47 | sell | 665 | 0.10 | 1.42261 | 1.42372 | 1.42172 | ||
1302 | 2009.08.03 09:47 | sell | 666 | 0.10 | 1.42261 | 1.42372 | 1.42172 | ||
1303 | 2009.08.03 09:50 | s/l | 646 | 0.10 | 1.42297 | 1.42297 | 1.42097 | -11.10 | 10369.30 |
1304 | 2009.08.03 09:50 | s/l | 647 | 0.10 | 1.42297 | 1.42297 | 1.42097 | -11.10 | 10358.20 |
1305 | 2009.08.03 09:50 | s/l | 648 | 0.10 | 1.42297 | 1.42297 | 1.42097 | -11.10 | 10347.10 |
1306 | 2009.08.03 09:50 | s/l | 649 | 0.10 | 1.42309 | 1.42309 | 1.42109 | -11.10 | 10336.00 |
1307 | 2009.08.03 09:50 | s/l | 650 | 0.10 | 1.42309 | 1.42309 | 1.42109 | -11.10 | 10324.90 |
1308 | 2009.08.03 09:50 | s/l | 651 | 0.10 | 1.42309 | 1.42309 | 1.42109 | -11.10 | 10313.80 |
1309 | 2009.08.03 09:50 | sell | 667 | 0.10 | 1.42312 | 1.42423 | 1.42223 | ||
1310 | 2009.08.03 09:50 | sell | 668 | 0.10 | 1.42312 | 1.42423 | 1.42223 | ||
1311 | 2009.08.03 09:50 | sell | 669 | 0.10 | 1.42312 | 1.42423 | 1.42223 | ||
1312 | 2009.08.03 09:52 | sell | 670 | 0.10 | 1.42287 | 1.42398 | 1.42198 | ||
1313 | 2009.08.03 09:52 | sell | 671 | 0.10 | 1.42287 | 1.42398 | 1.42198 | ||
1314 | 2009.08.03 09:52 | sell | 672 | 0.10 | 1.42287 | 1.42398 | 1.42198 | ||
1315 | 2009.08.03 09:55 | sell | 673 | 0.10 | 1.42299 | 1.42410 | 1.42210 | ||
1316 | 2009.08.03 09:55 | sell | 674 | 0.10 | 1.42299 | 1.42410 | 1.42210 | ||
1317 | 2009.08.03 09:55 | sell | 675 | 0.10 | 1.42299 | 1.42410 | 1.42210 | ||
1318 | 2009.08.03 09:57 | sell | 676 | 0.10 | 1.42261 | 1.42372 | 1.42172 | ||
1319 | 2009.08.03 09:57 | sell | 677 | 0.10 | 1.42261 | 1.42372 | 1.42172 | ||
1320 | 2009.08.03 09:57 | sell | 678 | 0.10 | 1.42261 | 1.42372 | 1.42172 | ||
1321 | 2009.08.03 09:59 | sell | 679 | 0.10 | 1.42274 | 1.42385 | 1.42185 | ||
1322 | 2009.08.03 09:59 | sell | 680 | 0.10 | 1.42274 | 1.42385 | 1.42185 | ||
1323 | 2009.08.03 09:59 | sell | 681 | 0.10 | 1.42274 | 1.42385 | 1.42185 | ||
1324 | 2009.08.03 10:00 | sell | 682 | 0.10 | 1.42273 | 1.42384 | 1.42184 | ||
1325 | 2009.08.03 10:00 | sell | 683 | 0.10 | 1.42273 | 1.42384 | 1.42184 | ||
1326 | 2009.08.03 10:00 | sell | 684 | 0.10 | 1.42273 | 1.42384 | 1.42184 | ||
1327 | 2009.08.03 10:02 | sell | 685 | 0.10 | 1.42280 | 1.42391 | 1.42191 | ||
1328 | 2009.08.03 10:02 | sell | 686 | 0.10 | 1.42280 | 1.42391 | 1.42191 | ||
1329 | 2009.08.03 10:02 | sell | 687 | 0.10 | 1.42280 | 1.42391 | 1.42191 | ||
1330 | 2009.08.03 10:05 | sell | 688 | 0.10 | 1.42295 | 1.42406 | 1.42206 | ||
1331 | 2009.08.03 10:05 | sell | 689 | 0.10 | 1.42295 | 1.42406 | 1.42206 | ||
1332 | 2009.08.03 10:05 | sell | 690 | 0.10 | 1.42295 | 1.42406 | 1.42206 | ||
1333 | 2009.08.03 10:07 | sell | 691 | 0.10 | 1.42265 | 1.42376 | 1.42176 | ||
1334 | 2009.08.03 10:07 | sell | 692 | 0.10 | 1.42265 | 1.42376 | 1.42176 | ||
1335 | 2009.08.03 10:07 | sell | 693 | 0.10 | 1.42265 | 1.42376 | 1.42176 | ||
1336 | 2009.08.03 10:10 | s/l | 637 | 0.10 | 1.42345 | 1.42345 | 1.42145 | -11.10 | 10302.70 |
1337 | 2009.08.03 10:10 | s/l | 638 | 0.10 | 1.42345 | 1.42345 | 1.42145 | -11.10 | 10291.60 |
1338 | 2009.08.03 10:10 | s/l | 639 | 0.10 | 1.42345 | 1.42345 | 1.42145 | -11.10 | 10280.50 |
1339 | 2009.08.03 10:10 | s/l | 655 | 0.10 | 1.42347 | 1.42347 | 1.42147 | -11.10 | 10269.40 |
1340 | 2009.08.03 10:10 | s/l | 656 | 0.10 | 1.42347 | 1.42347 | 1.42147 | -11.10 | 10258.30 |
1341 | 2009.08.03 10:10 | s/l | 657 | 0.10 | 1.42347 | 1.42347 | 1.42147 | -11.10 | 10247.20 |
1342 | 2009.08.03 10:10 | s/l | 658 | 0.10 | 1.42335 | 1.42335 | 1.42135 | -11.10 | 10236.10 |
1343 | 2009.08.03 10:10 | s/l | 659 | 0.10 | 1.42335 | 1.42335 | 1.42135 | -11.10 | 10225.00 |
1344 | 2009.08.03 10:10 | s/l | 660 | 0.10 | 1.42335 | 1.42335 | 1.42135 | -11.10 | 10213.90 |
1345 | 2009.08.03 10:10 | sell | 694 | 0.10 | 1.42339 | 1.42450 | 1.42250 | ||
1346 | 2009.08.03 10:10 | sell | 695 | 0.10 | 1.42339 | 1.42450 | 1.42250 | ||
1347 | 2009.08.03 10:10 | sell | 696 | 0.10 | 1.42339 | 1.42450 | 1.42250 | ||
1348 | 2009.08.03 10:12 | sell | 697 | 0.10 | 1.42324 | 1.42435 | 1.42235 | ||
1349 | 2009.08.03 10:12 | sell | 698 | 0.10 | 1.42324 | 1.42435 | 1.42235 | ||
1350 | 2009.08.03 10:12 | sell | 699 | 0.10 | 1.42324 | 1.42435 | 1.42235 | ||
1351 | 2009.08.03 10:15 | s/l | 622 | 0.10 | 1.42370 | 1.42370 | 1.42170 | -11.10 | 10202.80 |
1352 | 2009.08.03 10:15 | s/l | 623 | 0.10 | 1.42370 | 1.42370 | 1.42170 | -11.10 | 10191.70 |
1353 | 2009.08.03 10:15 | s/l | 624 | 0.10 | 1.42370 | 1.42370 | 1.42170 | -11.10 | 10180.60 |
1354 | 2009.08.03 10:15 | s/l | 640 | 0.10 | 1.42358 | 1.42358 | 1.42158 | -11.10 | 10169.50 |
1355 | 2009.08.03 10:15 | s/l | 641 | 0.10 | 1.42358 | 1.42358 | 1.42158 | -11.10 | 10158.40 |
1356 | 2009.08.03 10:15 | s/l | 642 | 0.10 | 1.42358 | 1.42358 | 1.42158 | -11.10 | 10147.30 |
1357 | 2009.08.03 10:15 | s/l | 643 | 0.10 | 1.42356 | 1.42356 | 1.42156 | -11.10 | 10136.20 |
1358 | 2009.08.03 10:15 | s/l | 644 | 0.10 | 1.42356 | 1.42356 | 1.42156 | -11.10 | 10125.10 |
1359 | 2009.08.03 10:15 | s/l | 645 | 0.10 | 1.42356 | 1.42356 | 1.42156 | -11.10 | 10114.00 |
1360 | 2009.08.03 10:15 | s/l | 661 | 0.10 | 1.42385 | 1.42385 | 1.42185 | -11.10 | 10102.90 |
1361 | 2009.08.03 10:15 | s/l | 662 | 0.10 | 1.42385 | 1.42385 | 1.42185 | -11.10 | 10091.80 |
1362 | 2009.08.03 10:15 | s/l | 663 | 0.10 | 1.42385 | 1.42385 | 1.42185 | -11.10 | 10080.70 |
1363 | 2009.08.03 10:15 | s/l | 664 | 0.10 | 1.42372 | 1.42372 | 1.42172 | -11.10 | 10069.60 |
1364 | 2009.08.03 10:15 | s/l | 665 | 0.10 | 1.42372 | 1.42372 | 1.42172 | -11.10 | 10058.50 |
1365 | 2009.08.03 10:15 | s/l | 666 | 0.10 | 1.42372 | 1.42372 | 1.42172 | -11.10 | 10047.40 |
1366 | 2009.08.03 10:15 | s/l | 676 | 0.10 | 1.42372 | 1.42372 | 1.42172 | -11.10 | 10036.30 |
1367 | 2009.08.03 10:15 | s/l | 677 | 0.10 | 1.42372 | 1.42372 | 1.42172 | -11.10 | 10025.20 |
1368 | 2009.08.03 10:15 | s/l | 678 | 0.10 | 1.42372 | 1.42372 | 1.42172 | -11.10 | 10014.10 |
1369 | 2009.08.03 10:15 | s/l | 679 | 0.10 | 1.42385 | 1.42385 | 1.42185 | -11.10 | 10003.00 |
1370 | 2009.08.03 10:15 | s/l | 680 | 0.10 | 1.42385 | 1.42385 | 1.42185 | -11.10 | 9991.90 |
1371 | 2009.08.03 10:15 | s/l | 681 | 0.10 | 1.42385 | 1.42385 | 1.42185 | -11.10 | 9980.80 |
1372 | 2009.08.03 10:15 | s/l | 682 | 0.10 | 1.42384 | 1.42384 | 1.42184 | -11.10 | 9969.70 |
1373 | 2009.08.03 10:15 | s/l | 683 | 0.10 | 1.42384 | 1.42384 | 1.42184 | -11.10 | 9958.60 |
1374 | 2009.08.03 10:15 | s/l | 684 | 0.10 | 1.42384 | 1.42384 | 1.42184 | -11.10 | 9947.50 |
1375 | 2009.08.03 10:15 | s/l | 685 | 0.10 | 1.42391 | 1.42391 | 1.42191 | -11.10 | 9936.40 |
1376 | 2009.08.03 10:15 | s/l | 686 | 0.10 | 1.42391 | 1.42391 | 1.42191 | -11.10 | 9925.30 |
1377 | 2009.08.03 10:15 | s/l | 687 | 0.10 | 1.42391 | 1.42391 | 1.42191 | -11.10 | 9914.20 |
1378 | 2009.08.03 10:15 | s/l | 691 | 0.10 | 1.42376 | 1.42376 | 1.42176 | -11.10 | 9903.10 |
1379 | 2009.08.03 10:15 | s/l | 692 | 0.10 | 1.42376 | 1.42376 | 1.42176 | -11.10 | 9892.00 |
1380 | 2009.08.03 10:15 | s/l | 693 | 0.10 | 1.42376 | 1.42376 | 1.42176 | -11.10 | 9880.90 |
1381 | 2009.08.03 10:15 | sell | 700 | 0.10 | 1.42384 | 1.42495 | 1.42295 | ||
1382 | 2009.08.03 10:15 | sell | 701 | 0.10 | 1.42384 | 1.42495 | 1.42295 | ||
1383 | 2009.08.03 10:15 | sell | 702 | 0.10 | 1.42384 | 1.42495 | 1.42295 | ||
1384 | 2009.08.03 10:17 | sell | 703 | 0.10 | 1.42369 | 1.42480 | 1.42280 | ||
1385 | 2009.08.03 10:17 | sell | 704 | 0.10 | 1.42369 | 1.42480 | 1.42280 | ||
1386 | 2009.08.03 10:17 | sell | 705 | 0.10 | 1.42369 | 1.42480 | 1.42280 | ||
1387 | 2009.08.03 10:20 | s/l | 667 | 0.10 | 1.42423 | 1.42423 | 1.42223 | -11.10 | 9869.80 |
1388 | 2009.08.03 10:20 | s/l | 668 | 0.10 | 1.42423 | 1.42423 | 1.42223 | -11.10 | 9858.70 |
1389 | 2009.08.03 10:20 | s/l | 669 | 0.10 | 1.42423 | 1.42423 | 1.42223 | -11.10 | 9847.60 |
1390 | 2009.08.03 10:20 | s/l | 670 | 0.10 | 1.42398 | 1.42398 | 1.42198 | -11.10 | 9836.50 |
1391 | 2009.08.03 10:20 | s/l | 671 | 0.10 | 1.42398 | 1.42398 | 1.42198 | -11.10 | 9825.40 |
1392 | 2009.08.03 10:20 | s/l | 672 | 0.10 | 1.42398 | 1.42398 | 1.42198 | -11.10 | 9814.30 |
1393 | 2009.08.03 10:20 | s/l | 673 | 0.10 | 1.42410 | 1.42410 | 1.42210 | -11.10 | 9803.20 |
1394 | 2009.08.03 10:20 | s/l | 674 | 0.10 | 1.42410 | 1.42410 | 1.42210 | -11.10 | 9792.10 |
1395 | 2009.08.03 10:20 | s/l | 675 | 0.10 | 1.42410 | 1.42410 | 1.42210 | -11.10 | 9781.00 |
1396 | 2009.08.03 10:20 | s/l | 688 | 0.10 | 1.42406 | 1.42406 | 1.42206 | -11.10 | 9769.90 |
1397 | 2009.08.03 10:20 | s/l | 689 | 0.10 | 1.42406 | 1.42406 | 1.42206 | -11.10 | 9758.80 |
1398 | 2009.08.03 10:20 | s/l | 690 | 0.10 | 1.42406 | 1.42406 | 1.42206 | -11.10 | 9747.70 |
1399 | 2009.08.03 10:20 | s/l | 697 | 0.10 | 1.42435 | 1.42435 | 1.42235 | -11.10 | 9736.60 |
1400 | 2009.08.03 10:20 | s/l | 698 | 0.10 | 1.42435 | 1.42435 | 1.42235 | -11.10 | 9725.50 |
1401 | 2009.08.03 10:20 | s/l | 699 | 0.10 | 1.42435 | 1.42435 | 1.42235 | -11.10 | 9714.40 |
1402 | 2009.08.03 10:20 | sell | 706 | 0.10 | 1.42428 | 1.42539 | 1.42339 | ||
1403 | 2009.08.03 10:20 | sell | 707 | 0.10 | 1.42428 | 1.42539 | 1.42339 | ||
1404 | 2009.08.03 10:20 | sell | 708 | 0.10 | 1.42428 | 1.42539 | 1.42339 | ||
1405 | 2009.08.03 10:22 | sell | 709 | 0.10 | 1.42398 | 1.42509 | 1.42309 | ||
1406 | 2009.08.03 10:22 | sell | 710 | 0.10 | 1.42398 | 1.42509 | 1.42309 | ||
1407 | 2009.08.03 10:22 | sell | 711 | 0.10 | 1.42398 | 1.42509 | 1.42309 | ||
1408 | 2009.08.03 10:25 | sell | 712 | 0.10 | 1.42413 | 1.42524 | 1.42324 | ||
1409 | 2009.08.03 10:25 | sell | 713 | 0.10 | 1.42413 | 1.42524 | 1.42324 | ||
1410 | 2009.08.03 10:25 | sell | 714 | 0.10 | 1.42413 | 1.42524 | 1.42324 | ||
1411 | 2009.08.03 10:27 | sell | 715 | 0.10 | 1.42369 | 1.42480 | 1.42280 | ||
1412 | 2009.08.03 10:27 | sell | 716 | 0.10 | 1.42369 | 1.42480 | 1.42280 | ||
1413 | 2009.08.03 10:27 | sell | 717 | 0.10 | 1.42369 | 1.42480 | 1.42280 | ||
1414 | 2009.08.03 10:27 | sell | 718 | 0.10 | 1.42359 | 1.42470 | 1.42270 | ||
1415 | 2009.08.03 10:27 | sell | 719 | 0.10 | 1.42359 | 1.42470 | 1.42270 | ||
1416 | 2009.08.03 10:27 | sell | 720 | 0.10 | 1.42359 | 1.42470 | 1.42270 | ||
1417 | 2009.08.03 10:30 | sell | 721 | 0.10 | 1.42361 | 1.42472 | 1.42272 | ||
1418 | 2009.08.03 10:30 | sell | 722 | 0.10 | 1.42361 | 1.42472 | 1.42272 | ||
1419 | 2009.08.03 10:30 | sell | 723 | 0.10 | 1.42361 | 1.42472 | 1.42272 | ||
1420 | 2009.08.03 10:32 | sell | 724 | 0.10 | 1.42397 | 1.42508 | 1.42308 | ||
1421 | 2009.08.03 10:32 | sell | 725 | 0.10 | 1.42397 | 1.42508 | 1.42308 | ||
1422 | 2009.08.03 10:32 | sell | 726 | 0.10 | 1.42397 | 1.42508 | 1.42308 | ||
1423 | 2009.08.03 10:35 | sell | 727 | 0.10 | 1.42437 | 1.42548 | 1.42348 | ||
1424 | 2009.08.03 10:35 | sell | 728 | 0.10 | 1.42437 | 1.42548 | 1.42348 | ||
1425 | 2009.08.03 10:35 | sell | 729 | 0.10 | 1.42437 | 1.42548 | 1.42348 | ||
1426 | 2009.08.03 10:37 | sell | 730 | 0.10 | 1.42357 | 1.42468 | 1.42268 | ||
1427 | 2009.08.03 10:37 | sell | 731 | 0.10 | 1.42357 | 1.42468 | 1.42268 | ||
1428 | 2009.08.03 10:37 | sell | 732 | 0.10 | 1.42357 | 1.42468 | 1.42268 | ||
1429 | 2009.08.03 10:40 | s/l | 694 | 0.10 | 1.42450 | 1.42450 | 1.42250 | -11.10 | 9703.30 |
1430 | 2009.08.03 10:40 | s/l | 695 | 0.10 | 1.42450 | 1.42450 | 1.42250 | -11.10 | 9692.20 |
1431 | 2009.08.03 10:40 | s/l | 696 | 0.10 | 1.42450 | 1.42450 | 1.42250 | -11.10 | 9681.10 |
1432 | 2009.08.03 10:40 | s/l | 700 | 0.10 | 1.42495 | 1.42495 | 1.42295 | -11.10 | 9670.00 |
1433 | 2009.08.03 10:40 | s/l | 701 | 0.10 | 1.42495 | 1.42495 | 1.42295 | -11.10 | 9658.90 |
1434 | 2009.08.03 10:40 | s/l | 702 | 0.10 | 1.42495 | 1.42495 | 1.42295 | -11.10 | 9647.80 |
1435 | 2009.08.03 10:40 | s/l | 703 | 0.10 | 1.42480 | 1.42480 | 1.42280 | -11.10 | 9636.70 |
1436 | 2009.08.03 10:40 | s/l | 704 | 0.10 | 1.42480 | 1.42480 | 1.42280 | -11.10 | 9625.60 |
1437 | 2009.08.03 10:40 | s/l | 705 | 0.10 | 1.42480 | 1.42480 | 1.42280 | -11.10 | 9614.50 |
1438 | 2009.08.03 10:40 | s/l | 706 | 0.10 | 1.42539 | 1.42539 | 1.42339 | -11.10 | 9603.40 |
1439 | 2009.08.03 10:40 | s/l | 707 | 0.10 | 1.42539 | 1.42539 | 1.42339 | -11.10 | 9592.30 |
1440 | 2009.08.03 10:40 | s/l | 708 | 0.10 | 1.42539 | 1.42539 | 1.42339 | -11.10 | 9581.20 |
1441 | 2009.08.03 10:40 | s/l | 709 | 0.10 | 1.42509 | 1.42509 | 1.42309 | -11.10 | 9570.10 |
1442 | 2009.08.03 10:40 | s/l | 710 | 0.10 | 1.42509 | 1.42509 | 1.42309 | -11.10 | 9559.00 |
1443 | 2009.08.03 10:40 | s/l | 711 | 0.10 | 1.42509 | 1.42509 | 1.42309 | -11.10 | 9547.90 |
1444 | 2009.08.03 10:40 | s/l | 712 | 0.10 | 1.42524 | 1.42524 | 1.42324 | -11.10 | 9536.80 |
1445 | 2009.08.03 10:40 | s/l | 713 | 0.10 | 1.42524 | 1.42524 | 1.42324 | -11.10 | 9525.70 |
1446 | 2009.08.03 10:40 | s/l | 714 | 0.10 | 1.42524 | 1.42524 | 1.42324 | -11.10 | 9514.60 |
1447 | 2009.08.03 10:40 | s/l | 715 | 0.10 | 1.42480 | 1.42480 | 1.42280 | -11.10 | 9503.50 |
1448 | 2009.08.03 10:40 | s/l | 716 | 0.10 | 1.42480 | 1.42480 | 1.42280 | -11.10 | 9492.40 |
1449 | 2009.08.03 10:40 | s/l | 717 | 0.10 | 1.42480 | 1.42480 | 1.42280 | -11.10 | 9481.30 |
1450 | 2009.08.03 10:40 | s/l | 718 | 0.10 | 1.42470 | 1.42470 | 1.42270 | -11.10 | 9470.20 |
1451 | 2009.08.03 10:40 | s/l | 719 | 0.10 | 1.42470 | 1.42470 | 1.42270 | -11.10 | 9459.10 |
1452 | 2009.08.03 10:40 | s/l | 720 | 0.10 | 1.42470 | 1.42470 | 1.42270 | -11.10 | 9448.00 |
1453 | 2009.08.03 10:40 | s/l | 721 | 0.10 | 1.42472 | 1.42472 | 1.42272 | -11.10 | 9436.90 |
1454 | 2009.08.03 10:40 | s/l | 722 | 0.10 | 1.42472 | 1.42472 | 1.42272 | -11.10 | 9425.80 |
1455 | 2009.08.03 10:40 | s/l | 723 | 0.10 | 1.42472 | 1.42472 | 1.42272 | -11.10 | 9414.70 |
1456 | 2009.08.03 10:40 | s/l | 724 | 0.10 | 1.42508 | 1.42508 | 1.42308 | -11.10 | 9403.60 |
1457 | 2009.08.03 10:40 | s/l | 725 | 0.10 | 1.42508 | 1.42508 | 1.42308 | -11.10 | 9392.50 |
1458 | 2009.08.03 10:40 | s/l | 726 | 0.10 | 1.42508 | 1.42508 | 1.42308 | -11.10 | 9381.40 |
1459 | 2009.08.03 10:40 | s/l | 727 | 0.10 | 1.42548 | 1.42548 | 1.42348 | -11.10 | 9370.30 |
1460 | 2009.08.03 10:40 | s/l | 728 | 0.10 | 1.42548 | 1.42548 | 1.42348 | -11.10 | 9359.20 |
1461 | 2009.08.03 10:40 | s/l | 729 | 0.10 | 1.42548 | 1.42548 | 1.42348 | -11.10 | 9348.10 |
1462 | 2009.08.03 10:40 | s/l | 730 | 0.10 | 1.42468 | 1.42468 | 1.42268 | -11.10 | 9337.00 |
1463 | 2009.08.03 10:40 | s/l | 731 | 0.10 | 1.42468 | 1.42468 | 1.42268 | -11.10 | 9325.90 |
1464 | 2009.08.03 10:40 | s/l | 732 | 0.10 | 1.42468 | 1.42468 | 1.42268 | -11.10 | 9314.80 |
1465 | 2009.08.03 10:40 | sell | 733 | 0.10 | 1.42557 | 1.42668 | 1.42468 | ||
1466 | 2009.08.03 10:40 | sell | 734 | 0.10 | 1.42557 | 1.42668 | 1.42468 | ||
1467 | 2009.08.03 10:40 | sell | 735 | 0.10 | 1.42557 | 1.42668 | 1.42468 | ||
1468 | 2009.08.03 10:42 | sell | 736 | 0.10 | 1.42517 | 1.42628 | 1.42428 | ||
1469 | 2009.08.03 10:42 | sell | 737 | 0.10 | 1.42517 | 1.42628 | 1.42428 | ||
1470 | 2009.08.03 10:42 | sell | 738 | 0.10 | 1.42517 | 1.42628 | 1.42428 | ||
1471 | 2009.08.03 10:45 | s/l | 733 | 0.10 | 1.42668 | 1.42668 | 1.42468 | -11.10 | 9303.70 |
1472 | 2009.08.03 10:45 | s/l | 734 | 0.10 | 1.42668 | 1.42668 | 1.42468 | -11.10 | 9292.60 |
1473 | 2009.08.03 10:45 | s/l | 735 | 0.10 | 1.42668 | 1.42668 | 1.42468 | -11.10 | 9281.50 |
1474 | 2009.08.03 10:45 | s/l | 736 | 0.10 | 1.42628 | 1.42628 | 1.42428 | -11.10 | 9270.40 |
1475 | 2009.08.03 10:45 | s/l | 737 | 0.10 | 1.42628 | 1.42628 | 1.42428 | -11.10 | 9259.30 |
1476 | 2009.08.03 10:45 | s/l | 738 | 0.10 | 1.42628 | 1.42628 | 1.42428 | -11.10 | 9248.20 |
1477 | 2009.08.03 10:45 | sell | 739 | 0.10 | 1.42676 | 1.42787 | 1.42587 | ||
1478 | 2009.08.03 10:45 | sell | 740 | 0.10 | 1.42676 | 1.42787 | 1.42587 | ||
1479 | 2009.08.03 10:45 | sell | 741 | 0.10 | 1.42676 | 1.42787 | 1.42587 | ||
1480 | 2009.08.03 10:47 | sell | 742 | 0.10 | 1.42636 | 1.42747 | 1.42547 | ||
1481 | 2009.08.03 10:47 | sell | 743 | 0.10 | 1.42636 | 1.42747 | 1.42547 | ||
1482 | 2009.08.03 10:47 | sell | 744 | 0.10 | 1.42636 | 1.42747 | 1.42547 | ||
1483 | 2009.08.03 10:50 | s/l | 739 | 0.10 | 1.42787 | 1.42787 | 1.42587 | -11.10 | 9237.10 |
1484 | 2009.08.03 10:50 | s/l | 740 | 0.10 | 1.42787 | 1.42787 | 1.42587 | -11.10 | 9226.00 |
1485 | 2009.08.03 10:50 | s/l | 741 | 0.10 | 1.42787 | 1.42787 | 1.42587 | -11.10 | 9214.90 |
1486 | 2009.08.03 10:50 | s/l | 742 | 0.10 | 1.42747 | 1.42747 | 1.42547 | -11.10 | 9203.80 |
1487 | 2009.08.03 10:50 | s/l | 743 | 0.10 | 1.42747 | 1.42747 | 1.42547 | -11.10 | 9192.70 |
1488 | 2009.08.03 10:50 | s/l | 744 | 0.10 | 1.42747 | 1.42747 | 1.42547 | -11.10 | 9181.60 |
1489 | 2009.08.03 10:50 | sell | 745 | 0.10 | 1.42796 | 1.42907 | 1.42707 | ||
1490 | 2009.08.03 10:50 | sell | 746 | 0.10 | 1.42796 | 1.42907 | 1.42707 | ||
1491 | 2009.08.03 10:50 | sell | 747 | 0.10 | 1.42796 | 1.42907 | 1.42707 | ||
1492 | 2009.08.03 10:52 | sell | 748 | 0.10 | 1.42716 | 1.42827 | 1.42627 | ||
1493 | 2009.08.03 10:52 | sell | 749 | 0.10 | 1.42716 | 1.42827 | 1.42627 | ||
1494 | 2009.08.03 10:52 | sell | 750 | 0.10 | 1.42716 | 1.42827 | 1.42627 | ||
1495 | 2009.08.03 10:55 | sell | 751 | 0.10 | 1.42756 | 1.42867 | 1.42667 | ||
1496 | 2009.08.03 10:55 | sell | 752 | 0.10 | 1.42756 | 1.42867 | 1.42667 | ||
1497 | 2009.08.03 10:55 | sell | 753 | 0.10 | 1.42756 | 1.42867 | 1.42667 | ||
1498 | 2009.08.03 10:57 | t/p | 745 | 0.10 | 1.42707 | 1.42907 | 1.42707 | 8.90 | 9190.50 |
1499 | 2009.08.03 10:57 | t/p | 746 | 0.10 | 1.42707 | 1.42907 | 1.42707 | 8.90 | 9199.40 |
1500 | 2009.08.03 10:57 | t/p | 747 | 0.10 | 1.42707 | 1.42907 | 1.42707 | 8.90 | 9208.30 |
1501 | 2009.08.03 10:57 | t/p | 751 | 0.10 | 1.42667 | 1.42867 | 1.42667 | 8.90 | 9217.20 |
1502 | 2009.08.03 10:57 | t/p | 752 | 0.10 | 1.42667 | 1.42867 | 1.42667 | 8.90 | 9226.10 |
1503 | 2009.08.03 10:57 | t/p | 753 | 0.10 | 1.42667 | 1.42867 | 1.42667 | 8.90 | 9235.00 |
1504 | 2009.08.03 10:57 | sell | 754 | 0.10 | 1.42636 | 1.42747 | 1.42547 | ||
1505 | 2009.08.03 10:57 | sell | 755 | 0.10 | 1.42636 | 1.42747 | 1.42547 | ||
1506 | 2009.08.03 10:57 | sell | 756 | 0.10 | 1.42636 | 1.42747 | 1.42547 | ||
1507 | 2009.08.03 10:59 | s/l | 754 | 0.10 | 1.42747 | 1.42747 | 1.42547 | -11.10 | 9223.90 |
1508 | 2009.08.03 10:59 | s/l | 755 | 0.10 | 1.42747 | 1.42747 | 1.42547 | -11.10 | 9212.80 |
1509 | 2009.08.03 10:59 | s/l | 756 | 0.10 | 1.42747 | 1.42747 | 1.42547 | -11.10 | 9201.70 |
1510 | 2009.08.03 10:59 | sell | 757 | 0.10 | 1.42741 | 1.42852 | 1.42652 | ||
1511 | 2009.08.03 10:59 | sell | 758 | 0.10 | 1.42741 | 1.42852 | 1.42652 | ||
1512 | 2009.08.03 10:59 | sell | 759 | 0.10 | 1.42741 | 1.42852 | 1.42652 | ||
1513 | 2009.08.03 11:00 | sell | 760 | 0.10 | 1.42740 | 1.42851 | 1.42651 | ||
1514 | 2009.08.03 11:00 | sell | 761 | 0.10 | 1.42740 | 1.42851 | 1.42651 | ||
1515 | 2009.08.03 11:00 | sell | 762 | 0.10 | 1.42740 | 1.42851 | 1.42651 | ||
1516 | 2009.08.03 11:02 | sell | 763 | 0.10 | 1.42689 | 1.42800 | 1.42600 | ||
1517 | 2009.08.03 11:02 | sell | 764 | 0.10 | 1.42689 | 1.42800 | 1.42600 | ||
1518 | 2009.08.03 11:02 | sell | 765 | 0.10 | 1.42689 | 1.42800 | 1.42600 | ||
1519 | 2009.08.03 11:05 | sell | 766 | 0.10 | 1.42735 | 1.42846 | 1.42646 | ||
1520 | 2009.08.03 11:05 | sell | 767 | 0.10 | 1.42735 | 1.42846 | 1.42646 | ||
1521 | 2009.08.03 11:05 | sell | 768 | 0.10 | 1.42735 | 1.42846 | 1.42646 | ||
1522 | 2009.08.03 11:07 | sell | 769 | 0.10 | 1.42643 | 1.42754 | 1.42554 | ||
1523 | 2009.08.03 11:07 | sell | 770 | 0.10 | 1.42643 | 1.42754 | 1.42554 | ||
1524 | 2009.08.03 11:07 | sell | 771 | 0.10 | 1.42643 | 1.42754 | 1.42554 | ||
1525 | 2009.08.03 11:10 | s/l | 748 | 0.10 | 1.42827 | 1.42827 | 1.42627 | -11.10 | 9190.60 |
1526 | 2009.08.03 11:10 | s/l | 749 | 0.10 | 1.42827 | 1.42827 | 1.42627 | -11.10 | 9179.50 |
1527 | 2009.08.03 11:10 | s/l | 750 | 0.10 | 1.42827 | 1.42827 | 1.42627 | -11.10 | 9168.40 |
1528 | 2009.08.03 11:10 | s/l | 757 | 0.10 | 1.42852 | 1.42852 | 1.42652 | -11.10 | 9157.30 |
1529 | 2009.08.03 11:10 | s/l | 758 | 0.10 | 1.42852 | 1.42852 | 1.42652 | -11.10 | 9146.20 |
1530 | 2009.08.03 11:10 | s/l | 759 | 0.10 | 1.42852 | 1.42852 | 1.42652 | -11.10 | 9135.10 |
1531 | 2009.08.03 11:10 | s/l | 760 | 0.10 | 1.42851 | 1.42851 | 1.42651 | -11.10 | 9124.00 |
1532 | 2009.08.03 11:10 | s/l | 761 | 0.10 | 1.42851 | 1.42851 | 1.42651 | -11.10 | 9112.90 |
1533 | 2009.08.03 11:10 | s/l | 762 | 0.10 | 1.42851 | 1.42851 | 1.42651 | -11.10 | 9101.80 |
1534 | 2009.08.03 11:10 | s/l | 763 | 0.10 | 1.42800 | 1.42800 | 1.42600 | -11.10 | 9090.70 |
1535 | 2009.08.03 11:10 | s/l | 764 | 0.10 | 1.42800 | 1.42800 | 1.42600 | -11.10 | 9079.60 |
1536 | 2009.08.03 11:10 | s/l | 765 | 0.10 | 1.42800 | 1.42800 | 1.42600 | -11.10 | 9068.50 |
1537 | 2009.08.03 11:10 | s/l | 766 | 0.10 | 1.42846 | 1.42846 | 1.42646 | -11.10 | 9057.40 |
1538 | 2009.08.03 11:10 | s/l | 767 | 0.10 | 1.42846 | 1.42846 | 1.42646 | -11.10 | 9046.30 |
1539 | 2009.08.03 11:10 | s/l | 768 | 0.10 | 1.42846 | 1.42846 | 1.42646 | -11.10 | 9035.20 |
1540 | 2009.08.03 11:10 | s/l | 769 | 0.10 | 1.42754 | 1.42754 | 1.42554 | -11.10 | 9024.10 |
1541 | 2009.08.03 11:10 | s/l | 770 | 0.10 | 1.42754 | 1.42754 | 1.42554 | -11.10 | 9013.00 |
1542 | 2009.08.03 11:10 | s/l | 771 | 0.10 | 1.42754 | 1.42754 | 1.42554 | -11.10 | 9001.90 |
1543 | 2009.08.03 11:10 | sell | 772 | 0.10 | 1.42873 | 1.42984 | 1.42784 | ||
1544 | 2009.08.03 11:10 | sell | 773 | 0.10 | 1.42873 | 1.42984 | 1.42784 | ||
1545 | 2009.08.03 11:10 | sell | 774 | 0.10 | 1.42873 | 1.42984 | 1.42784 | ||
1546 | 2009.08.03 11:12 | sell | 775 | 0.10 | 1.42827 | 1.42938 | 1.42738 | ||
1547 | 2009.08.03 11:12 | sell | 776 | 0.10 | 1.42827 | 1.42938 | 1.42738 | ||
1548 | 2009.08.03 11:12 | sell | 777 | 0.10 | 1.42827 | 1.42938 | 1.42738 | ||
1549 | 2009.08.03 11:15 | s/l | 772 | 0.10 | 1.42984 | 1.42984 | 1.42784 | -11.10 | 8990.80 |
1550 | 2009.08.03 11:15 | s/l | 773 | 0.10 | 1.42984 | 1.42984 | 1.42784 | -11.10 | 8979.70 |
1551 | 2009.08.03 11:15 | s/l | 774 | 0.10 | 1.42984 | 1.42984 | 1.42784 | -11.10 | 8968.60 |
1552 | 2009.08.03 11:15 | s/l | 775 | 0.10 | 1.42938 | 1.42938 | 1.42738 | -11.10 | 8957.50 |
1553 | 2009.08.03 11:15 | s/l | 776 | 0.10 | 1.42938 | 1.42938 | 1.42738 | -11.10 | 8946.40 |
1554 | 2009.08.03 11:15 | s/l | 777 | 0.10 | 1.42938 | 1.42938 | 1.42738 | -11.10 | 8935.30 |
1555 | 2009.08.03 11:15 | sell | 778 | 0.10 | 1.43012 | 1.43123 | 1.42923 | ||
1556 | 2009.08.03 11:15 | sell | 779 | 0.10 | 1.43012 | 1.43123 | 1.42923 | ||
1557 | 2009.08.03 11:15 | sell | 780 | 0.10 | 1.43012 | 1.43123 | 1.42923 | ||
1558 | 2009.08.03 11:17 | sell | 781 | 0.10 | 1.42966 | 1.43077 | 1.42877 | ||
1559 | 2009.08.03 11:17 | sell | 782 | 0.10 | 1.42966 | 1.43077 | 1.42877 | ||
1560 | 2009.08.03 11:17 | sell | 783 | 0.10 | 1.42966 | 1.43077 | 1.42877 | ||
1561 | 2009.08.03 11:20 | s/l | 778 | 0.10 | 1.43123 | 1.43123 | 1.42923 | -11.10 | 8924.20 |
1562 | 2009.08.03 11:20 | s/l | 779 | 0.10 | 1.43123 | 1.43123 | 1.42923 | -11.10 | 8913.10 |
1563 | 2009.08.03 11:20 | s/l | 780 | 0.10 | 1.43123 | 1.43123 | 1.42923 | -11.10 | 8902.00 |
1564 | 2009.08.03 11:20 | s/l | 781 | 0.10 | 1.43077 | 1.43077 | 1.42877 | -11.10 | 8890.90 |
1565 | 2009.08.03 11:20 | s/l | 782 | 0.10 | 1.43077 | 1.43077 | 1.42877 | -11.10 | 8879.80 |
1566 | 2009.08.03 11:20 | s/l | 783 | 0.10 | 1.43077 | 1.43077 | 1.42877 | -11.10 | 8868.70 |
1567 | 2009.08.03 11:20 | sell | 784 | 0.10 | 1.43150 | 1.43261 | 1.43061 | ||
1568 | 2009.08.03 11:20 | sell | 785 | 0.10 | 1.43150 | 1.43261 | 1.43061 | ||
1569 | 2009.08.03 11:20 | sell | 786 | 0.10 | 1.43150 | 1.43261 | 1.43061 | ||
1570 | 2009.08.03 11:22 | sell | 787 | 0.10 | 1.43058 | 1.43169 | 1.42969 | ||
1571 | 2009.08.03 11:22 | sell | 788 | 0.10 | 1.43058 | 1.43169 | 1.42969 | ||
1572 | 2009.08.03 11:22 | sell | 789 | 0.10 | 1.43058 | 1.43169 | 1.42969 | ||
1573 | 2009.08.03 11:25 | sell | 790 | 0.10 | 1.43104 | 1.43215 | 1.43015 | ||
1574 | 2009.08.03 11:25 | sell | 791 | 0.10 | 1.43104 | 1.43215 | 1.43015 | ||
1575 | 2009.08.03 11:25 | sell | 792 | 0.10 | 1.43104 | 1.43215 | 1.43015 | ||
1576 | 2009.08.03 11:27 | t/p | 784 | 0.10 | 1.43061 | 1.43261 | 1.43061 | 8.90 | 8877.60 |
1577 | 2009.08.03 11:27 | t/p | 785 | 0.10 | 1.43061 | 1.43261 | 1.43061 | 8.90 | 8886.50 |
1578 | 2009.08.03 11:27 | t/p | 786 | 0.10 | 1.43061 | 1.43261 | 1.43061 | 8.90 | 8895.40 |
1579 | 2009.08.03 11:27 | t/p | 790 | 0.10 | 1.43015 | 1.43215 | 1.43015 | 8.90 | 8904.30 |
1580 | 2009.08.03 11:27 | t/p | 791 | 0.10 | 1.43015 | 1.43215 | 1.43015 | 8.90 | 8913.20 |
1581 | 2009.08.03 11:27 | t/p | 792 | 0.10 | 1.43015 | 1.43215 | 1.43015 | 8.90 | 8922.10 |
1582 | 2009.08.03 11:27 | sell | 793 | 0.10 | 1.42966 | 1.43077 | 1.42877 | ||
1583 | 2009.08.03 11:27 | sell | 794 | 0.10 | 1.42966 | 1.43077 | 1.42877 | ||
1584 | 2009.08.03 11:27 | sell | 795 | 0.10 | 1.42966 | 1.43077 | 1.42877 | ||
1585 | 2009.08.03 11:27 | t/p | 787 | 0.10 | 1.42969 | 1.43169 | 1.42969 | 8.90 | 8931.00 |
1586 | 2009.08.03 11:27 | t/p | 788 | 0.10 | 1.42969 | 1.43169 | 1.42969 | 8.90 | 8939.90 |
1587 | 2009.08.03 11:27 | t/p | 789 | 0.10 | 1.42969 | 1.43169 | 1.42969 | 8.90 | 8948.80 |
1588 | 2009.08.03 11:27 | sell | 796 | 0.10 | 1.42899 | 1.43010 | 1.42810 | ||
1589 | 2009.08.03 11:27 | sell | 797 | 0.10 | 1.42899 | 1.43010 | 1.42810 | ||
1590 | 2009.08.03 11:27 | sell | 798 | 0.10 | 1.42899 | 1.43010 | 1.42810 | ||
1591 | 2009.08.03 11:30 | sell | 799 | 0.10 | 1.42901 | 1.43012 | 1.42812 | ||
1592 | 2009.08.03 11:30 | sell | 800 | 0.10 | 1.42901 | 1.43012 | 1.42812 | ||
1593 | 2009.08.03 11:30 | sell | 801 | 0.10 | 1.42901 | 1.43012 | 1.42812 | ||
1594 | 2009.08.03 11:32 | sell | 802 | 0.10 | 1.42975 | 1.43086 | 1.42886 | ||
1595 | 2009.08.03 11:32 | sell | 803 | 0.10 | 1.42975 | 1.43086 | 1.42886 | ||
1596 | 2009.08.03 11:32 | sell | 804 | 0.10 | 1.42975 | 1.43086 | 1.42886 | ||
1597 | 2009.08.03 11:35 | sell | 805 | 0.10 | 1.42952 | 1.43063 | 1.42863 | ||
1598 | 2009.08.03 11:35 | sell | 806 | 0.10 | 1.42952 | 1.43063 | 1.42863 | ||
1599 | 2009.08.03 11:35 | sell | 807 | 0.10 | 1.42952 | 1.43063 | 1.42863 | ||
1600 | 2009.08.03 11:37 | sell | 808 | 0.10 | 1.42998 | 1.43109 | 1.42909 | ||
1601 | 2009.08.03 11:37 | sell | 809 | 0.10 | 1.42998 | 1.43109 | 1.42909 | ||
1602 | 2009.08.03 11:37 | sell | 810 | 0.10 | 1.42998 | 1.43109 | 1.42909 | ||
1603 | 2009.08.03 11:40 | sell | 811 | 0.10 | 1.42907 | 1.43018 | 1.42818 | ||
1604 | 2009.08.03 11:40 | sell | 812 | 0.10 | 1.42907 | 1.43018 | 1.42818 | ||
1605 | 2009.08.03 11:40 | sell | 813 | 0.10 | 1.42907 | 1.43018 | 1.42818 | ||
1606 | 2009.08.03 11:42 | sell | 814 | 0.10 | 1.42930 | 1.43041 | 1.42841 | ||
1607 | 2009.08.03 11:42 | sell | 815 | 0.10 | 1.42930 | 1.43041 | 1.42841 | ||
1608 | 2009.08.03 11:42 | sell | 816 | 0.10 | 1.42930 | 1.43041 | 1.42841 | ||
1609 | 2009.08.03 11:45 | t/p | 793 | 0.10 | 1.42877 | 1.43077 | 1.42877 | 8.90 | 8957.70 |
1610 | 2009.08.03 11:45 | t/p | 794 | 0.10 | 1.42877 | 1.43077 | 1.42877 | 8.90 | 8966.60 |
1611 | 2009.08.03 11:45 | t/p | 795 | 0.10 | 1.42877 | 1.43077 | 1.42877 | 8.90 | 8975.50 |
1612 | 2009.08.03 11:45 | t/p | 802 | 0.10 | 1.42886 | 1.43086 | 1.42886 | 8.90 | 8984.40 |
1613 | 2009.08.03 11:45 | t/p | 803 | 0.10 | 1.42886 | 1.43086 | 1.42886 | 8.90 | 8993.30 |
1614 | 2009.08.03 11:45 | t/p | 804 | 0.10 | 1.42886 | 1.43086 | 1.42886 | 8.90 | 9002.20 |
1615 | 2009.08.03 11:45 | t/p | 805 | 0.10 | 1.42863 | 1.43063 | 1.42863 | 8.90 | 9011.10 |
1616 | 2009.08.03 11:45 | t/p | 806 | 0.10 | 1.42863 | 1.43063 | 1.42863 | 8.90 | 9020.00 |
1617 | 2009.08.03 11:45 | t/p | 807 | 0.10 | 1.42863 | 1.43063 | 1.42863 | 8.90 | 9028.90 |
1618 | 2009.08.03 11:45 | t/p | 808 | 0.10 | 1.42909 | 1.43109 | 1.42909 | 8.90 | 9037.80 |
1619 | 2009.08.03 11:45 | t/p | 809 | 0.10 | 1.42909 | 1.43109 | 1.42909 | 8.90 | 9046.70 |
1620 | 2009.08.03 11:45 | t/p | 810 | 0.10 | 1.42909 | 1.43109 | 1.42909 | 8.90 | 9055.60 |
1621 | 2009.08.03 11:45 | sell | 817 | 0.10 | 1.42838 | 1.42949 | 1.42749 | ||
1622 | 2009.08.03 11:45 | sell | 818 | 0.10 | 1.42838 | 1.42949 | 1.42749 | ||
1623 | 2009.08.03 11:45 | sell | 819 | 0.10 | 1.42838 | 1.42949 | 1.42749 | ||
1624 | 2009.08.03 11:47 | sell | 820 | 0.10 | 1.42861 | 1.42972 | 1.42772 | ||
1625 | 2009.08.03 11:47 | sell | 821 | 0.10 | 1.42861 | 1.42972 | 1.42772 | ||
1626 | 2009.08.03 11:47 | sell | 822 | 0.10 | 1.42861 | 1.42972 | 1.42772 | ||
1627 | 2009.08.03 11:50 | t/p | 796 | 0.10 | 1.42810 | 1.43010 | 1.42810 | 8.90 | 9064.50 |
1628 | 2009.08.03 11:50 | t/p | 797 | 0.10 | 1.42810 | 1.43010 | 1.42810 | 8.90 | 9073.40 |
1629 | 2009.08.03 11:50 | t/p | 798 | 0.10 | 1.42810 | 1.43010 | 1.42810 | 8.90 | 9082.30 |
1630 | 2009.08.03 11:50 | t/p | 799 | 0.10 | 1.42812 | 1.43012 | 1.42812 | 8.90 | 9091.20 |
1631 | 2009.08.03 11:50 | t/p | 800 | 0.10 | 1.42812 | 1.43012 | 1.42812 | 8.90 | 9100.10 |
1632 | 2009.08.03 11:50 | t/p | 801 | 0.10 | 1.42812 | 1.43012 | 1.42812 | 8.90 | 9109.00 |
1633 | 2009.08.03 11:50 | t/p | 811 | 0.10 | 1.42818 | 1.43018 | 1.42818 | 8.90 | 9117.90 |
1634 | 2009.08.03 11:50 | t/p | 812 | 0.10 | 1.42818 | 1.43018 | 1.42818 | 8.90 | 9126.80 |
1635 | 2009.08.03 11:50 | t/p | 813 | 0.10 | 1.42818 | 1.43018 | 1.42818 | 8.90 | 9135.70 |
1636 | 2009.08.03 11:50 | t/p | 814 | 0.10 | 1.42841 | 1.43041 | 1.42841 | 8.90 | 9144.60 |
1637 | 2009.08.03 11:50 | t/p | 815 | 0.10 | 1.42841 | 1.43041 | 1.42841 | 8.90 | 9153.50 |
1638 | 2009.08.03 11:50 | t/p | 816 | 0.10 | 1.42841 | 1.43041 | 1.42841 | 8.90 | 9162.40 |
1639 | 2009.08.03 11:50 | t/p | 820 | 0.10 | 1.42772 | 1.42972 | 1.42772 | 8.90 | 9171.30 |
1640 | 2009.08.03 11:50 | t/p | 821 | 0.10 | 1.42772 | 1.42972 | 1.42772 | 8.90 | 9180.20 |
1641 | 2009.08.03 11:50 | t/p | 822 | 0.10 | 1.42772 | 1.42972 | 1.42772 | 8.90 | 9189.10 |
1642 | 2009.08.03 11:50 | sell | 823 | 0.10 | 1.42747 | 1.42858 | 1.42658 | ||
1643 | 2009.08.03 11:50 | sell | 824 | 0.10 | 1.42747 | 1.42858 | 1.42658 | ||
1644 | 2009.08.03 11:50 | sell | 825 | 0.10 | 1.42747 | 1.42858 | 1.42658 | ||
1645 | 2009.08.03 11:52 | sell | 826 | 0.10 | 1.42793 | 1.42904 | 1.42704 | ||
1646 | 2009.08.03 11:52 | sell | 827 | 0.10 | 1.42793 | 1.42904 | 1.42704 | ||
1647 | 2009.08.03 11:52 | sell | 828 | 0.10 | 1.42793 | 1.42904 | 1.42704 | ||
1648 | 2009.08.03 11:55 | sell | 829 | 0.10 | 1.42770 | 1.42881 | 1.42681 | ||
1649 | 2009.08.03 11:55 | sell | 830 | 0.10 | 1.42770 | 1.42881 | 1.42681 | ||
1650 | 2009.08.03 11:55 | sell | 831 | 0.10 | 1.42770 | 1.42881 | 1.42681 | ||
1651 | 2009.08.03 11:57 | sell | 832 | 0.10 | 1.42838 | 1.42949 | 1.42749 | ||
1652 | 2009.08.03 11:57 | sell | 833 | 0.10 | 1.42838 | 1.42949 | 1.42749 | ||
1653 | 2009.08.03 11:57 | sell | 834 | 0.10 | 1.42838 | 1.42949 | 1.42749 | ||
1654 | 2009.08.03 11:59 | sell | 835 | 0.10 | 1.42777 | 1.42888 | 1.42688 | ||
1655 | 2009.08.03 11:59 | sell | 836 | 0.10 | 1.42777 | 1.42888 | 1.42688 | ||
1656 | 2009.08.03 11:59 | sell | 837 | 0.10 | 1.42777 | 1.42888 | 1.42688 | ||
1657 | 2009.08.03 12:00 | sell | 838 | 0.10 | 1.42778 | 1.42889 | 1.42689 | ||
1658 | 2009.08.03 12:00 | sell | 839 | 0.10 | 1.42778 | 1.42889 | 1.42689 | ||
1659 | 2009.08.03 12:00 | sell | 840 | 0.10 | 1.42778 | 1.42889 | 1.42689 | ||
1660 | 2009.08.03 12:03 | s/l | 823 | 0.10 | 1.42858 | 1.42858 | 1.42658 | -11.10 | 9178.00 |
1661 | 2009.08.03 12:03 | s/l | 824 | 0.10 | 1.42858 | 1.42858 | 1.42658 | -11.10 | 9166.90 |
1662 | 2009.08.03 12:03 | s/l | 825 | 0.10 | 1.42858 | 1.42858 | 1.42658 | -11.10 | 9155.80 |
1663 | 2009.08.03 12:03 | sell | 841 | 0.10 | 1.42859 | 1.42970 | 1.42770 | ||
1664 | 2009.08.03 12:03 | sell | 842 | 0.10 | 1.42859 | 1.42970 | 1.42770 | ||
1665 | 2009.08.03 12:03 | sell | 843 | 0.10 | 1.42859 | 1.42970 | 1.42770 | ||
1666 | 2009.08.03 12:06 | sell | 844 | 0.10 | 1.42843 | 1.42954 | 1.42754 | ||
1667 | 2009.08.03 12:06 | sell | 845 | 0.10 | 1.42843 | 1.42954 | 1.42754 | ||
1668 | 2009.08.03 12:06 | sell | 846 | 0.10 | 1.42843 | 1.42954 | 1.42754 | ||
1669 | 2009.08.03 12:10 | s/l | 826 | 0.10 | 1.42904 | 1.42904 | 1.42704 | -11.10 | 9144.70 |
1670 | 2009.08.03 12:10 | s/l | 827 | 0.10 | 1.42904 | 1.42904 | 1.42704 | -11.10 | 9133.60 |
1671 | 2009.08.03 12:10 | s/l | 828 | 0.10 | 1.42904 | 1.42904 | 1.42704 | -11.10 | 9122.50 |
1672 | 2009.08.03 12:10 | s/l | 829 | 0.10 | 1.42881 | 1.42881 | 1.42681 | -11.10 | 9111.40 |
1673 | 2009.08.03 12:10 | s/l | 830 | 0.10 | 1.42881 | 1.42881 | 1.42681 | -11.10 | 9100.30 |
1674 | 2009.08.03 12:10 | s/l | 831 | 0.10 | 1.42881 | 1.42881 | 1.42681 | -11.10 | 9089.20 |
1675 | 2009.08.03 12:10 | s/l | 835 | 0.10 | 1.42888 | 1.42888 | 1.42688 | -11.10 | 9078.10 |
1676 | 2009.08.03 12:10 | s/l | 836 | 0.10 | 1.42888 | 1.42888 | 1.42688 | -11.10 | 9067.00 |
1677 | 2009.08.03 12:10 | s/l | 837 | 0.10 | 1.42888 | 1.42888 | 1.42688 | -11.10 | 9055.90 |
1678 | 2009.08.03 12:10 | s/l | 838 | 0.10 | 1.42889 | 1.42889 | 1.42689 | -11.10 | 9044.80 |
1679 | 2009.08.03 12:10 | s/l | 839 | 0.10 | 1.42889 | 1.42889 | 1.42689 | -11.10 | 9033.70 |
1680 | 2009.08.03 12:10 | s/l | 840 | 0.10 | 1.42889 | 1.42889 | 1.42689 | -11.10 | 9022.60 |
1681 | 2009.08.03 12:10 | sell | 847 | 0.10 | 1.42908 | 1.43019 | 1.42819 | ||
1682 | 2009.08.03 12:10 | sell | 848 | 0.10 | 1.42908 | 1.43019 | 1.42819 | ||
1683 | 2009.08.03 12:10 | sell | 849 | 0.10 | 1.42908 | 1.43019 | 1.42819 | ||
1684 | 2009.08.03 12:13 | sell | 850 | 0.10 | 1.42892 | 1.43003 | 1.42803 | ||
1685 | 2009.08.03 12:13 | sell | 851 | 0.10 | 1.42892 | 1.43003 | 1.42803 | ||
1686 | 2009.08.03 12:13 | sell | 852 | 0.10 | 1.42892 | 1.43003 | 1.42803 | ||
1687 | 2009.08.03 12:16 | s/l | 817 | 0.10 | 1.42949 | 1.42949 | 1.42749 | -11.10 | 9011.50 |
1688 | 2009.08.03 12:16 | s/l | 818 | 0.10 | 1.42949 | 1.42949 | 1.42749 | -11.10 | 9000.40 |
1689 | 2009.08.03 12:16 | s/l | 819 | 0.10 | 1.42949 | 1.42949 | 1.42749 | -11.10 | 8989.30 |
1690 | 2009.08.03 12:16 | s/l | 832 | 0.10 | 1.42949 | 1.42949 | 1.42749 | -11.10 | 8978.20 |
1691 | 2009.08.03 12:16 | s/l | 833 | 0.10 | 1.42949 | 1.42949 | 1.42749 | -11.10 | 8967.10 |
1692 | 2009.08.03 12:16 | s/l | 834 | 0.10 | 1.42949 | 1.42949 | 1.42749 | -11.10 | 8956.00 |
1693 | 2009.08.03 12:16 | s/l | 844 | 0.10 | 1.42954 | 1.42954 | 1.42754 | -11.10 | 8944.90 |
1694 | 2009.08.03 12:16 | s/l | 845 | 0.10 | 1.42954 | 1.42954 | 1.42754 | -11.10 | 8933.80 |
1695 | 2009.08.03 12:16 | s/l | 846 | 0.10 | 1.42954 | 1.42954 | 1.42754 | -11.10 | 8922.70 |
1696 | 2009.08.03 12:16 | sell | 853 | 0.10 | 1.42957 | 1.43068 | 1.42868 | ||
1697 | 2009.08.03 12:16 | sell | 854 | 0.10 | 1.42957 | 1.43068 | 1.42868 | ||
1698 | 2009.08.03 12:16 | sell | 855 | 0.10 | 1.42957 | 1.43068 | 1.42868 | ||
1699 | 2009.08.03 12:20 | sell | 856 | 0.10 | 1.42924 | 1.43035 | 1.42835 | ||
1700 | 2009.08.03 12:20 | sell | 857 | 0.10 | 1.42924 | 1.43035 | 1.42835 | ||
1701 | 2009.08.03 12:20 | sell | 858 | 0.10 | 1.42924 | 1.43035 | 1.42835 | ||
1702 | 2009.08.03 12:23 | sell | 859 | 0.10 | 1.42941 | 1.43052 | 1.42852 | ||
1703 | 2009.08.03 12:23 | sell | 860 | 0.10 | 1.42941 | 1.43052 | 1.42852 | ||
1704 | 2009.08.03 12:23 | sell | 861 | 0.10 | 1.42941 | 1.43052 | 1.42852 | ||
1705 | 2009.08.03 12:26 | sell | 862 | 0.10 | 1.42892 | 1.43003 | 1.42803 | ||
1706 | 2009.08.03 12:26 | sell | 863 | 0.10 | 1.42892 | 1.43003 | 1.42803 | ||
1707 | 2009.08.03 12:26 | sell | 864 | 0.10 | 1.42892 | 1.43003 | 1.42803 | ||
1708 | 2009.08.03 12:26 | sell | 865 | 0.10 | 1.42878 | 1.42989 | 1.42789 | ||
1709 | 2009.08.03 12:26 | sell | 866 | 0.10 | 1.42878 | 1.42989 | 1.42789 | ||
1710 | 2009.08.03 12:26 | sell | 867 | 0.10 | 1.42878 | 1.42989 | 1.42789 | ||
1711 | 2009.08.03 12:30 | sell | 868 | 0.10 | 1.42871 | 1.42982 | 1.42782 | ||
1712 | 2009.08.03 12:30 | sell | 869 | 0.10 | 1.42871 | 1.42982 | 1.42782 | ||
1713 | 2009.08.03 12:30 | sell | 870 | 0.10 | 1.42871 | 1.42982 | 1.42782 | ||
1714 | 2009.08.03 12:32 | sell | 871 | 0.10 | 1.42877 | 1.42988 | 1.42788 | ||
1715 | 2009.08.03 12:32 | sell | 872 | 0.10 | 1.42877 | 1.42988 | 1.42788 | ||
1716 | 2009.08.03 12:32 | sell | 873 | 0.10 | 1.42877 | 1.42988 | 1.42788 | ||
1717 | 2009.08.03 12:35 | sell | 874 | 0.10 | 1.42897 | 1.43008 | 1.42808 | ||
1718 | 2009.08.03 12:35 | sell | 875 | 0.10 | 1.42897 | 1.43008 | 1.42808 | ||
1719 | 2009.08.03 12:35 | sell | 876 | 0.10 | 1.42897 | 1.43008 | 1.42808 | ||
1720 | 2009.08.03 12:37 | t/p | 853 | 0.10 | 1.42868 | 1.43068 | 1.42868 | 8.90 | 8931.60 |
1721 | 2009.08.03 12:37 | t/p | 854 | 0.10 | 1.42868 | 1.43068 | 1.42868 | 8.90 | 8940.50 |
1722 | 2009.08.03 12:37 | t/p | 855 | 0.10 | 1.42868 | 1.43068 | 1.42868 | 8.90 | 8949.40 |
1723 | 2009.08.03 12:37 | sell | 877 | 0.10 | 1.42857 | 1.42968 | 1.42768 | ||
1724 | 2009.08.03 12:37 | sell | 878 | 0.10 | 1.42857 | 1.42968 | 1.42768 | ||
1725 | 2009.08.03 12:37 | sell | 879 | 0.10 | 1.42857 | 1.42968 | 1.42768 | ||
1726 | 2009.08.03 12:40 | s/l | 877 | 0.10 | 1.42968 | 1.42968 | 1.42768 | -11.10 | 8938.30 |
1727 | 2009.08.03 12:40 | s/l | 878 | 0.10 | 1.42968 | 1.42968 | 1.42768 | -11.10 | 8927.20 |
1728 | 2009.08.03 12:40 | s/l | 879 | 0.10 | 1.42968 | 1.42968 | 1.42768 | -11.10 | 8916.10 |
1729 | 2009.08.03 12:40 | sell | 880 | 0.10 | 1.42957 | 1.43068 | 1.42868 | ||
1730 | 2009.08.03 12:40 | sell | 881 | 0.10 | 1.42957 | 1.43068 | 1.42868 | ||
1731 | 2009.08.03 12:40 | sell | 882 | 0.10 | 1.42957 | 1.43068 | 1.42868 | ||
1732 | 2009.08.03 12:42 | sell | 883 | 0.10 | 1.42937 | 1.43048 | 1.42848 | ||
1733 | 2009.08.03 12:42 | sell | 884 | 0.10 | 1.42937 | 1.43048 | 1.42848 | ||
1734 | 2009.08.03 12:42 | sell | 885 | 0.10 | 1.42937 | 1.43048 | 1.42848 | ||
1735 | 2009.08.03 12:45 | s/l | 841 | 0.10 | 1.42970 | 1.42970 | 1.42770 | -11.10 | 8905.00 |
1736 | 2009.08.03 12:45 | s/l | 842 | 0.10 | 1.42970 | 1.42970 | 1.42770 | -11.10 | 8893.90 |
1737 | 2009.08.03 12:45 | s/l | 843 | 0.10 | 1.42970 | 1.42970 | 1.42770 | -11.10 | 8882.80 |
1738 | 2009.08.03 12:45 | s/l | 847 | 0.10 | 1.43019 | 1.43019 | 1.42819 | -11.10 | 8871.70 |
1739 | 2009.08.03 12:45 | s/l | 848 | 0.10 | 1.43019 | 1.43019 | 1.42819 | -11.10 | 8860.60 |
1740 | 2009.08.03 12:45 | s/l | 849 | 0.10 | 1.43019 | 1.43019 | 1.42819 | -11.10 | 8849.50 |
1741 | 2009.08.03 12:45 | s/l | 850 | 0.10 | 1.43003 | 1.43003 | 1.42803 | -11.10 | 8838.40 |
1742 | 2009.08.03 12:45 | s/l | 851 | 0.10 | 1.43003 | 1.43003 | 1.42803 | -11.10 | 8827.30 |
1743 | 2009.08.03 12:45 | s/l | 852 | 0.10 | 1.43003 | 1.43003 | 1.42803 | -11.10 | 8816.20 |
1744 | 2009.08.03 12:45 | s/l | 862 | 0.10 | 1.43003 | 1.43003 | 1.42803 | -11.10 | 8805.10 |
1745 | 2009.08.03 12:45 | s/l | 863 | 0.10 | 1.43003 | 1.43003 | 1.42803 | -11.10 | 8794.00 |
1746 | 2009.08.03 12:45 | s/l | 864 | 0.10 | 1.43003 | 1.43003 | 1.42803 | -11.10 | 8782.90 |
1747 | 2009.08.03 12:45 | s/l | 865 | 0.10 | 1.42989 | 1.42989 | 1.42789 | -11.10 | 8771.80 |
1748 | 2009.08.03 12:45 | s/l | 866 | 0.10 | 1.42989 | 1.42989 | 1.42789 | -11.10 | 8760.70 |
1749 | 2009.08.03 12:45 | s/l | 867 | 0.10 | 1.42989 | 1.42989 | 1.42789 | -11.10 | 8749.60 |
1750 | 2009.08.03 12:45 | s/l | 868 | 0.10 | 1.42982 | 1.42982 | 1.42782 | -11.10 | 8738.50 |
1751 | 2009.08.03 12:45 | s/l | 869 | 0.10 | 1.42982 | 1.42982 | 1.42782 | -11.10 | 8727.40 |
1752 | 2009.08.03 12:45 | s/l | 870 | 0.10 | 1.42982 | 1.42982 | 1.42782 | -11.10 | 8716.30 |
1753 | 2009.08.03 12:45 | s/l | 871 | 0.10 | 1.42988 | 1.42988 | 1.42788 | -11.10 | 8705.20 |
1754 | 2009.08.03 12:45 | s/l | 872 | 0.10 | 1.42988 | 1.42988 | 1.42788 | -11.10 | 8694.10 |
1755 | 2009.08.03 12:45 | s/l | 873 | 0.10 | 1.42988 | 1.42988 | 1.42788 | -11.10 | 8683.00 |
1756 | 2009.08.03 12:45 | s/l | 874 | 0.10 | 1.43008 | 1.43008 | 1.42808 | -11.10 | 8671.90 |
1757 | 2009.08.03 12:45 | s/l | 875 | 0.10 | 1.43008 | 1.43008 | 1.42808 | -11.10 | 8660.80 |
1758 | 2009.08.03 12:45 | s/l | 876 | 0.10 | 1.43008 | 1.43008 | 1.42808 | -11.10 | 8649.70 |
1759 | 2009.08.03 12:45 | sell | 886 | 0.10 | 1.43017 | 1.43128 | 1.42928 | ||
1760 | 2009.08.03 12:45 | sell | 887 | 0.10 | 1.43017 | 1.43128 | 1.42928 | ||
1761 | 2009.08.03 12:45 | sell | 888 | 0.10 | 1.43017 | 1.43128 | 1.42928 | ||
1762 | 2009.08.03 12:47 | sell | 889 | 0.10 | 1.42997 | 1.43108 | 1.42908 | ||
1763 | 2009.08.03 12:47 | sell | 890 | 0.10 | 1.42997 | 1.43108 | 1.42908 | ||
1764 | 2009.08.03 12:47 | sell | 891 | 0.10 | 1.42997 | 1.43108 | 1.42908 | ||
1765 | 2009.08.03 12:50 | s/l | 856 | 0.10 | 1.43035 | 1.43035 | 1.42835 | -11.10 | 8638.60 |
1766 | 2009.08.03 12:50 | s/l | 857 | 0.10 | 1.43035 | 1.43035 | 1.42835 | -11.10 | 8627.50 |
1767 | 2009.08.03 12:50 | s/l | 858 | 0.10 | 1.43035 | 1.43035 | 1.42835 | -11.10 | 8616.40 |
1768 | 2009.08.03 12:50 | s/l | 859 | 0.10 | 1.43052 | 1.43052 | 1.42852 | -11.10 | 8605.30 |
1769 | 2009.08.03 12:50 | s/l | 860 | 0.10 | 1.43052 | 1.43052 | 1.42852 | -11.10 | 8594.20 |
1770 | 2009.08.03 12:50 | s/l | 861 | 0.10 | 1.43052 | 1.43052 | 1.42852 | -11.10 | 8583.10 |
1771 | 2009.08.03 12:50 | s/l | 880 | 0.10 | 1.43068 | 1.43068 | 1.42868 | -11.10 | 8572.00 |
1772 | 2009.08.03 12:50 | s/l | 881 | 0.10 | 1.43068 | 1.43068 | 1.42868 | -11.10 | 8560.90 |
1773 | 2009.08.03 12:50 | s/l | 882 | 0.10 | 1.43068 | 1.43068 | 1.42868 | -11.10 | 8549.80 |
1774 | 2009.08.03 12:50 | s/l | 883 | 0.10 | 1.43048 | 1.43048 | 1.42848 | -11.10 | 8538.70 |
1775 | 2009.08.03 12:50 | s/l | 884 | 0.10 | 1.43048 | 1.43048 | 1.42848 | -11.10 | 8527.60 |
1776 | 2009.08.03 12:50 | s/l | 885 | 0.10 | 1.43048 | 1.43048 | 1.42848 | -11.10 | 8516.50 |
1777 | 2009.08.03 12:50 | sell | 892 | 0.10 | 1.43077 | 1.43188 | 1.42988 | ||
1778 | 2009.08.03 12:50 | sell | 893 | 0.10 | 1.43077 | 1.43188 | 1.42988 | ||
1779 | 2009.08.03 12:50 | sell | 894 | 0.10 | 1.43077 | 1.43188 | 1.42988 | ||
1780 | 2009.08.03 12:52 | sell | 895 | 0.10 | 1.43037 | 1.43148 | 1.42948 | ||
1781 | 2009.08.03 12:52 | sell | 896 | 0.10 | 1.43037 | 1.43148 | 1.42948 | ||
1782 | 2009.08.03 12:52 | sell | 897 | 0.10 | 1.43037 | 1.43148 | 1.42948 | ||
1783 | 2009.08.03 12:55 | sell | 898 | 0.10 | 1.43057 | 1.43168 | 1.42968 | ||
1784 | 2009.08.03 12:55 | sell | 899 | 0.10 | 1.43057 | 1.43168 | 1.42968 | ||
1785 | 2009.08.03 12:55 | sell | 900 | 0.10 | 1.43057 | 1.43168 | 1.42968 | ||
1786 | 2009.08.03 12:57 | sell | 901 | 0.10 | 1.42997 | 1.43108 | 1.42908 | ||
1787 | 2009.08.03 12:57 | sell | 902 | 0.10 | 1.42997 | 1.43108 | 1.42908 | ||
1788 | 2009.08.03 12:57 | sell | 903 | 0.10 | 1.42997 | 1.43108 | 1.42908 | ||
1789 | 2009.08.03 12:59 | t/p | 892 | 0.10 | 1.42988 | 1.43188 | 1.42988 | 8.90 | 8525.40 |
1790 | 2009.08.03 12:59 | t/p | 893 | 0.10 | 1.42988 | 1.43188 | 1.42988 | 8.90 | 8534.30 |
1791 | 2009.08.03 12:59 | t/p | 894 | 0.10 | 1.42988 | 1.43188 | 1.42988 | 8.90 | 8543.20 |
1792 | 2009.08.03 12:59 | t/p | 895 | 0.10 | 1.42948 | 1.43148 | 1.42948 | 8.90 | 8552.10 |
1793 | 2009.08.03 12:59 | t/p | 896 | 0.10 | 1.42948 | 1.43148 | 1.42948 | 8.90 | 8561.00 |
1794 | 2009.08.03 12:59 | t/p | 897 | 0.10 | 1.42948 | 1.43148 | 1.42948 | 8.90 | 8569.90 |
1795 | 2009.08.03 12:59 | t/p | 898 | 0.10 | 1.42968 | 1.43168 | 1.42968 | 8.90 | 8578.80 |
1796 | 2009.08.03 12:59 | t/p | 899 | 0.10 | 1.42968 | 1.43168 | 1.42968 | 8.90 | 8587.70 |
1797 | 2009.08.03 12:59 | t/p | 900 | 0.10 | 1.42968 | 1.43168 | 1.42968 | 8.90 | 8596.60 |
1798 | 2009.08.03 12:59 | sell | 904 | 0.10 | 1.42919 | 1.43030 | 1.42830 | ||
1799 | 2009.08.03 12:59 | sell | 905 | 0.10 | 1.42919 | 1.43030 | 1.42830 | ||
1800 | 2009.08.03 12:59 | sell | 906 | 0.10 | 1.42919 | 1.43030 | 1.42830 | ||
1801 | 2009.08.03 13:00 | t/p | 886 | 0.10 | 1.42928 | 1.43128 | 1.42928 | 8.90 | 8605.50 |
1802 | 2009.08.03 13:00 | t/p | 887 | 0.10 | 1.42928 | 1.43128 | 1.42928 | 8.90 | 8614.40 |
1803 | 2009.08.03 13:00 | t/p | 888 | 0.10 | 1.42928 | 1.43128 | 1.42928 | 8.90 | 8623.30 |
1804 | 2009.08.03 13:00 | sell | 907 | 0.10 | 1.42916 | 1.43027 | 1.42827 | ||
1805 | 2009.08.03 13:00 | sell | 908 | 0.10 | 1.42916 | 1.43027 | 1.42827 | ||
1806 | 2009.08.03 13:00 | sell | 909 | 0.10 | 1.42916 | 1.43027 | 1.42827 | ||
1807 | 2009.08.03 13:02 | t/p | 889 | 0.10 | 1.42908 | 1.43108 | 1.42908 | 8.90 | 8632.20 |
1808 | 2009.08.03 13:02 | t/p | 890 | 0.10 | 1.42908 | 1.43108 | 1.42908 | 8.90 | 8641.10 |
1809 | 2009.08.03 13:02 | t/p | 891 | 0.10 | 1.42908 | 1.43108 | 1.42908 | 8.90 | 8650.00 |
1810 | 2009.08.03 13:02 | t/p | 901 | 0.10 | 1.42908 | 1.43108 | 1.42908 | 8.90 | 8658.90 |
1811 | 2009.08.03 13:02 | t/p | 902 | 0.10 | 1.42908 | 1.43108 | 1.42908 | 8.90 | 8667.80 |
1812 | 2009.08.03 13:02 | t/p | 903 | 0.10 | 1.42908 | 1.43108 | 1.42908 | 8.90 | 8676.70 |
1813 | 2009.08.03 13:02 | sell | 910 | 0.10 | 1.42873 | 1.42984 | 1.42784 | ||
1814 | 2009.08.03 13:02 | sell | 911 | 0.10 | 1.42873 | 1.42984 | 1.42784 | ||
1815 | 2009.08.03 13:02 | sell | 912 | 0.10 | 1.42873 | 1.42984 | 1.42784 | ||
1816 | 2009.08.03 13:05 | sell | 913 | 0.10 | 1.42898 | 1.43009 | 1.42809 | ||
1817 | 2009.08.03 13:05 | sell | 914 | 0.10 | 1.42898 | 1.43009 | 1.42809 | ||
1818 | 2009.08.03 13:05 | sell | 915 | 0.10 | 1.42898 | 1.43009 | 1.42809 | ||
1819 | 2009.08.03 13:07 | sell | 916 | 0.10 | 1.42848 | 1.42959 | 1.42759 | ||
1820 | 2009.08.03 13:07 | sell | 917 | 0.10 | 1.42848 | 1.42959 | 1.42759 | ||
1821 | 2009.08.03 13:07 | sell | 918 | 0.10 | 1.42848 | 1.42959 | 1.42759 | ||
1822 | 2009.08.03 13:10 | s/l | 916 | 0.10 | 1.42959 | 1.42959 | 1.42759 | -11.10 | 8665.60 |
1823 | 2009.08.03 13:10 | s/l | 917 | 0.10 | 1.42959 | 1.42959 | 1.42759 | -11.10 | 8654.50 |
1824 | 2009.08.03 13:10 | s/l | 918 | 0.10 | 1.42959 | 1.42959 | 1.42759 | -11.10 | 8643.40 |
1825 | 2009.08.03 13:10 | sell | 919 | 0.10 | 1.42972 | 1.43083 | 1.42883 | ||
1826 | 2009.08.03 13:10 | sell | 920 | 0.10 | 1.42972 | 1.43083 | 1.42883 | ||
1827 | 2009.08.03 13:10 | sell | 921 | 0.10 | 1.42972 | 1.43083 | 1.42883 | ||
1828 | 2009.08.03 13:12 | sell | 922 | 0.10 | 1.42947 | 1.43058 | 1.42858 | ||
1829 | 2009.08.03 13:12 | sell | 923 | 0.10 | 1.42947 | 1.43058 | 1.42858 | ||
1830 | 2009.08.03 13:12 | sell | 924 | 0.10 | 1.42947 | 1.43058 | 1.42858 | ||
1831 | 2009.08.03 13:15 | s/l | 904 | 0.10 | 1.43030 | 1.43030 | 1.42830 | -11.10 | 8632.30 |
1832 | 2009.08.03 13:15 | s/l | 905 | 0.10 | 1.43030 | 1.43030 | 1.42830 | -11.10 | 8621.20 |
1833 | 2009.08.03 13:15 | s/l | 906 | 0.10 | 1.43030 | 1.43030 | 1.42830 | -11.10 | 8610.10 |
1834 | 2009.08.03 13:15 | s/l | 907 | 0.10 | 1.43027 | 1.43027 | 1.42827 | -11.10 | 8599.00 |
1835 | 2009.08.03 13:15 | s/l | 908 | 0.10 | 1.43027 | 1.43027 | 1.42827 | -11.10 | 8587.90 |
1836 | 2009.08.03 13:15 | s/l | 909 | 0.10 | 1.43027 | 1.43027 | 1.42827 | -11.10 | 8576.80 |
1837 | 2009.08.03 13:15 | s/l | 910 | 0.10 | 1.42984 | 1.42984 | 1.42784 | -11.10 | 8565.70 |
1838 | 2009.08.03 13:15 | s/l | 911 | 0.10 | 1.42984 | 1.42984 | 1.42784 | -11.10 | 8554.60 |
1839 | 2009.08.03 13:15 | s/l | 912 | 0.10 | 1.42984 | 1.42984 | 1.42784 | -11.10 | 8543.50 |
1840 | 2009.08.03 13:15 | s/l | 913 | 0.10 | 1.43009 | 1.43009 | 1.42809 | -11.10 | 8532.40 |
1841 | 2009.08.03 13:15 | s/l | 914 | 0.10 | 1.43009 | 1.43009 | 1.42809 | -11.10 | 8521.30 |
1842 | 2009.08.03 13:15 | s/l | 915 | 0.10 | 1.43009 | 1.43009 | 1.42809 | -11.10 | 8510.20 |
1843 | 2009.08.03 13:15 | s/l | 922 | 0.10 | 1.43058 | 1.43058 | 1.42858 | -11.10 | 8499.10 |
1844 | 2009.08.03 13:15 | s/l | 923 | 0.10 | 1.43058 | 1.43058 | 1.42858 | -11.10 | 8488.00 |
1845 | 2009.08.03 13:15 | s/l | 924 | 0.10 | 1.43058 | 1.43058 | 1.42858 | -11.10 | 8476.90 |
1846 | 2009.08.03 13:15 | sell | 925 | 0.10 | 1.43047 | 1.43158 | 1.42958 | ||
1847 | 2009.08.03 13:15 | sell | 926 | 0.10 | 1.43047 | 1.43158 | 1.42958 | ||
1848 | 2009.08.03 13:15 | sell | 927 | 0.10 | 1.43047 | 1.43158 | 1.42958 | ||
1849 | 2009.08.03 13:17 | sell | 928 | 0.10 | 1.43022 | 1.43133 | 1.42933 | ||
1850 | 2009.08.03 13:17 | sell | 929 | 0.10 | 1.43022 | 1.43133 | 1.42933 | ||
1851 | 2009.08.03 13:17 | sell | 930 | 0.10 | 1.43022 | 1.43133 | 1.42933 | ||
1852 | 2009.08.03 13:20 | s/l | 919 | 0.10 | 1.43083 | 1.43083 | 1.42883 | -11.10 | 8465.80 |
1853 | 2009.08.03 13:20 | s/l | 920 | 0.10 | 1.43083 | 1.43083 | 1.42883 | -11.10 | 8454.70 |
1854 | 2009.08.03 13:20 | s/l | 921 | 0.10 | 1.43083 | 1.43083 | 1.42883 | -11.10 | 8443.60 |
1855 | 2009.08.03 13:20 | sell | 931 | 0.10 | 1.43121 | 1.43232 | 1.43032 | ||
1856 | 2009.08.03 13:20 | sell | 932 | 0.10 | 1.43121 | 1.43232 | 1.43032 | ||
1857 | 2009.08.03 13:20 | sell | 933 | 0.10 | 1.43121 | 1.43232 | 1.43032 | ||
1858 | 2009.08.03 13:22 | sell | 934 | 0.10 | 1.43071 | 1.43182 | 1.42982 | ||
1859 | 2009.08.03 13:22 | sell | 935 | 0.10 | 1.43071 | 1.43182 | 1.42982 | ||
1860 | 2009.08.03 13:22 | sell | 936 | 0.10 | 1.43071 | 1.43182 | 1.42982 | ||
1861 | 2009.08.03 13:25 | sell | 937 | 0.10 | 1.43096 | 1.43207 | 1.43007 | ||
1862 | 2009.08.03 13:25 | sell | 938 | 0.10 | 1.43096 | 1.43207 | 1.43007 | ||
1863 | 2009.08.03 13:25 | sell | 939 | 0.10 | 1.43096 | 1.43207 | 1.43007 | ||
1864 | 2009.08.03 13:27 | sell | 940 | 0.10 | 1.43022 | 1.43133 | 1.42933 | ||
1865 | 2009.08.03 13:27 | sell | 941 | 0.10 | 1.43022 | 1.43133 | 1.42933 | ||
1866 | 2009.08.03 13:27 | sell | 942 | 0.10 | 1.43022 | 1.43133 | 1.42933 | ||
1867 | 2009.08.03 13:27 | sell | 943 | 0.10 | 1.43061 | 1.43172 | 1.42972 | ||
1868 | 2009.08.03 13:27 | sell | 944 | 0.10 | 1.43061 | 1.43172 | 1.42972 | ||
1869 | 2009.08.03 13:27 | sell | 945 | 0.10 | 1.43061 | 1.43172 | 1.42972 | ||
1870 | 2009.08.03 13:30 | sell | 946 | 0.10 | 1.43062 | 1.43173 | 1.42973 | ||
1871 | 2009.08.03 13:30 | sell | 947 | 0.10 | 1.43062 | 1.43173 | 1.42973 | ||
1872 | 2009.08.03 13:30 | sell | 948 | 0.10 | 1.43062 | 1.43173 | 1.42973 | ||
1873 | 2009.08.03 13:32 | t/p | 931 | 0.10 | 1.43032 | 1.43232 | 1.43032 | 8.90 | 8452.50 |
1874 | 2009.08.03 13:32 | t/p | 932 | 0.10 | 1.43032 | 1.43232 | 1.43032 | 8.90 | 8461.40 |
1875 | 2009.08.03 13:32 | t/p | 933 | 0.10 | 1.43032 | 1.43232 | 1.43032 | 8.90 | 8470.30 |
1876 | 2009.08.03 13:32 | t/p | 937 | 0.10 | 1.43007 | 1.43207 | 1.43007 | 8.90 | 8479.20 |
1877 | 2009.08.03 13:32 | t/p | 938 | 0.10 | 1.43007 | 1.43207 | 1.43007 | 8.90 | 8488.10 |
1878 | 2009.08.03 13:32 | t/p | 939 | 0.10 | 1.43007 | 1.43207 | 1.43007 | 8.90 | 8497.00 |
1879 | 2009.08.03 13:32 | sell | 949 | 0.10 | 1.42981 | 1.43092 | 1.42892 | ||
1880 | 2009.08.03 13:32 | sell | 950 | 0.10 | 1.42981 | 1.43092 | 1.42892 | ||
1881 | 2009.08.03 13:32 | sell | 951 | 0.10 | 1.42981 | 1.43092 | 1.42892 | ||
1882 | 2009.08.03 13:35 | sell | 952 | 0.10 | 1.43007 | 1.43118 | 1.42918 | ||
1883 | 2009.08.03 13:35 | sell | 953 | 0.10 | 1.43007 | 1.43118 | 1.42918 | ||
1884 | 2009.08.03 13:35 | sell | 954 | 0.10 | 1.43007 | 1.43118 | 1.42918 | ||
1885 | 2009.08.03 13:37 | t/p | 934 | 0.10 | 1.42982 | 1.43182 | 1.42982 | 8.90 | 8505.90 |
1886 | 2009.08.03 13:37 | t/p | 935 | 0.10 | 1.42982 | 1.43182 | 1.42982 | 8.90 | 8514.80 |
1887 | 2009.08.03 13:37 | t/p | 936 | 0.10 | 1.42982 | 1.43182 | 1.42982 | 8.90 | 8523.70 |
1888 | 2009.08.03 13:37 | t/p | 943 | 0.10 | 1.42972 | 1.43172 | 1.42972 | 8.90 | 8532.60 |
1889 | 2009.08.03 13:37 | t/p | 944 | 0.10 | 1.42972 | 1.43172 | 1.42972 | 8.90 | 8541.50 |
1890 | 2009.08.03 13:37 | t/p | 945 | 0.10 | 1.42972 | 1.43172 | 1.42972 | 8.90 | 8550.40 |
1891 | 2009.08.03 13:37 | t/p | 946 | 0.10 | 1.42973 | 1.43173 | 1.42973 | 8.90 | 8559.30 |
1892 | 2009.08.03 13:37 | t/p | 947 | 0.10 | 1.42973 | 1.43173 | 1.42973 | 8.90 | 8568.20 |
1893 | 2009.08.03 13:37 | t/p | 948 | 0.10 | 1.42973 | 1.43173 | 1.42973 | 8.90 | 8577.10 |
1894 | 2009.08.03 13:37 | sell | 955 | 0.10 | 1.42955 | 1.43066 | 1.42866 | ||
1895 | 2009.08.03 13:37 | sell | 956 | 0.10 | 1.42955 | 1.43066 | 1.42866 | ||
1896 | 2009.08.03 13:37 | sell | 957 | 0.10 | 1.42955 | 1.43066 | 1.42866 | ||
1897 | 2009.08.03 13:40 | s/l | 949 | 0.10 | 1.43092 | 1.43092 | 1.42892 | -11.10 | 8566.00 |
1898 | 2009.08.03 13:40 | s/l | 950 | 0.10 | 1.43092 | 1.43092 | 1.42892 | -11.10 | 8554.90 |
1899 | 2009.08.03 13:40 | s/l | 951 | 0.10 | 1.43092 | 1.43092 | 1.42892 | -11.10 | 8543.80 |
1900 | 2009.08.03 13:40 | s/l | 955 | 0.10 | 1.43066 | 1.43066 | 1.42866 | -11.10 | 8532.70 |
1901 | 2009.08.03 13:40 | s/l | 956 | 0.10 | 1.43066 | 1.43066 | 1.42866 | -11.10 | 8521.60 |
1902 | 2009.08.03 13:40 | s/l | 957 | 0.10 | 1.43066 | 1.43066 | 1.42866 | -11.10 | 8510.50 |
1903 | 2009.08.03 13:40 | sell | 958 | 0.10 | 1.43086 | 1.43197 | 1.42997 | ||
1904 | 2009.08.03 13:40 | sell | 959 | 0.10 | 1.43086 | 1.43197 | 1.42997 | ||
1905 | 2009.08.03 13:40 | sell | 960 | 0.10 | 1.43086 | 1.43197 | 1.42997 | ||
1906 | 2009.08.03 13:42 | sell | 961 | 0.10 | 1.43060 | 1.43171 | 1.42971 | ||
1907 | 2009.08.03 13:42 | sell | 962 | 0.10 | 1.43060 | 1.43171 | 1.42971 | ||
1908 | 2009.08.03 13:42 | sell | 963 | 0.10 | 1.43060 | 1.43171 | 1.42971 | ||
1909 | 2009.08.03 13:45 | s/l | 925 | 0.10 | 1.43158 | 1.43158 | 1.42958 | -11.10 | 8499.40 |
1910 | 2009.08.03 13:45 | s/l | 926 | 0.10 | 1.43158 | 1.43158 | 1.42958 | -11.10 | 8488.30 |
1911 | 2009.08.03 13:45 | s/l | 927 | 0.10 | 1.43158 | 1.43158 | 1.42958 | -11.10 | 8477.20 |
1912 | 2009.08.03 13:45 | s/l | 928 | 0.10 | 1.43133 | 1.43133 | 1.42933 | -11.10 | 8466.10 |
1913 | 2009.08.03 13:45 | s/l | 929 | 0.10 | 1.43133 | 1.43133 | 1.42933 | -11.10 | 8455.00 |
1914 | 2009.08.03 13:45 | s/l | 930 | 0.10 | 1.43133 | 1.43133 | 1.42933 | -11.10 | 8443.90 |
1915 | 2009.08.03 13:45 | s/l | 940 | 0.10 | 1.43133 | 1.43133 | 1.42933 | -11.10 | 8432.80 |
1916 | 2009.08.03 13:45 | s/l | 941 | 0.10 | 1.43133 | 1.43133 | 1.42933 | -11.10 | 8421.70 |
1917 | 2009.08.03 13:45 | s/l | 942 | 0.10 | 1.43133 | 1.43133 | 1.42933 | -11.10 | 8410.60 |
1918 | 2009.08.03 13:45 | s/l | 952 | 0.10 | 1.43118 | 1.43118 | 1.42918 | -11.10 | 8399.50 |
1919 | 2009.08.03 13:45 | s/l | 953 | 0.10 | 1.43118 | 1.43118 | 1.42918 | -11.10 | 8388.40 |
1920 | 2009.08.03 13:45 | s/l | 954 | 0.10 | 1.43118 | 1.43118 | 1.42918 | -11.10 | 8377.30 |
1921 | 2009.08.03 13:45 | s/l | 961 | 0.10 | 1.43171 | 1.43171 | 1.42971 | -11.10 | 8366.20 |
1922 | 2009.08.03 13:45 | s/l | 962 | 0.10 | 1.43171 | 1.43171 | 1.42971 | -11.10 | 8355.10 |
1923 | 2009.08.03 13:45 | s/l | 963 | 0.10 | 1.43171 | 1.43171 | 1.42971 | -11.10 | 8344.00 |
1924 | 2009.08.03 13:45 | sell | 964 | 0.10 | 1.43164 | 1.43275 | 1.43075 | ||
1925 | 2009.08.03 13:45 | sell | 965 | 0.10 | 1.43164 | 1.43275 | 1.43075 | ||
1926 | 2009.08.03 13:45 | sell | 966 | 0.10 | 1.43164 | 1.43275 | 1.43075 | ||
1927 | 2009.08.03 13:47 | sell | 967 | 0.10 | 1.43138 | 1.43249 | 1.43049 | ||
1928 | 2009.08.03 13:47 | sell | 968 | 0.10 | 1.43138 | 1.43249 | 1.43049 | ||
1929 | 2009.08.03 13:47 | sell | 969 | 0.10 | 1.43138 | 1.43249 | 1.43049 | ||
1930 | 2009.08.03 13:50 | s/l | 958 | 0.10 | 1.43197 | 1.43197 | 1.42997 | -11.10 | 8332.90 |
1931 | 2009.08.03 13:50 | s/l | 959 | 0.10 | 1.43197 | 1.43197 | 1.42997 | -11.10 | 8321.80 |
1932 | 2009.08.03 13:50 | s/l | 960 | 0.10 | 1.43197 | 1.43197 | 1.42997 | -11.10 | 8310.70 |
1933 | 2009.08.03 13:50 | s/l | 967 | 0.10 | 1.43249 | 1.43249 | 1.43049 | -11.10 | 8299.60 |
1934 | 2009.08.03 13:50 | s/l | 968 | 0.10 | 1.43249 | 1.43249 | 1.43049 | -11.10 | 8288.50 |
1935 | 2009.08.03 13:50 | s/l | 969 | 0.10 | 1.43249 | 1.43249 | 1.43049 | -11.10 | 8277.40 |
1936 | 2009.08.03 13:50 | sell | 970 | 0.10 | 1.43243 | 1.43354 | 1.43154 | ||
1937 | 2009.08.03 13:50 | sell | 971 | 0.10 | 1.43243 | 1.43354 | 1.43154 | ||
1938 | 2009.08.03 13:50 | sell | 972 | 0.10 | 1.43243 | 1.43354 | 1.43154 | ||
1939 | 2009.08.03 13:52 | sell | 973 | 0.10 | 1.43191 | 1.43302 | 1.43102 | ||
1940 | 2009.08.03 13:52 | sell | 974 | 0.10 | 1.43191 | 1.43302 | 1.43102 | ||
1941 | 2009.08.03 13:52 | sell | 975 | 0.10 | 1.43191 | 1.43302 | 1.43102 | ||
1942 | 2009.08.03 13:55 | sell | 976 | 0.10 | 1.43217 | 1.43328 | 1.43128 | ||
1943 | 2009.08.03 13:55 | sell | 977 | 0.10 | 1.43217 | 1.43328 | 1.43128 | ||
1944 | 2009.08.03 13:55 | sell | 978 | 0.10 | 1.43217 | 1.43328 | 1.43128 | ||
1945 | 2009.08.03 13:57 | t/p | 970 | 0.10 | 1.43154 | 1.43354 | 1.43154 | 8.90 | 8286.30 |
1946 | 2009.08.03 13:57 | t/p | 971 | 0.10 | 1.43154 | 1.43354 | 1.43154 | 8.90 | 8295.20 |
1947 | 2009.08.03 13:57 | t/p | 972 | 0.10 | 1.43154 | 1.43354 | 1.43154 | 8.90 | 8304.10 |
1948 | 2009.08.03 13:57 | sell | 979 | 0.10 | 1.43138 | 1.43249 | 1.43049 | ||
1949 | 2009.08.03 13:57 | sell | 980 | 0.10 | 1.43138 | 1.43249 | 1.43049 | ||
1950 | 2009.08.03 13:57 | sell | 981 | 0.10 | 1.43138 | 1.43249 | 1.43049 | ||
1951 | 2009.08.03 13:59 | sell | 982 | 0.10 | 1.43179 | 1.43290 | 1.43090 | ||
1952 | 2009.08.03 13:59 | sell | 983 | 0.10 | 1.43179 | 1.43290 | 1.43090 | ||
1953 | 2009.08.03 13:59 | sell | 984 | 0.10 | 1.43179 | 1.43290 | 1.43090 | ||
1954 | 2009.08.03 14:00 | sell | 985 | 0.10 | 1.43180 | 1.43291 | 1.43091 | ||
1955 | 2009.08.03 14:00 | sell | 986 | 0.10 | 1.43180 | 1.43291 | 1.43091 | ||
1956 | 2009.08.03 14:00 | sell | 987 | 0.10 | 1.43180 | 1.43291 | 1.43091 | ||
1957 | 2009.08.03 14:02 | t/p | 964 | 0.10 | 1.43075 | 1.43275 | 1.43075 | 8.90 | 8313.00 |
1958 | 2009.08.03 14:02 | t/p | 965 | 0.10 | 1.43075 | 1.43275 | 1.43075 | 8.90 | 8321.90 |
1959 | 2009.08.03 14:02 | t/p | 966 | 0.10 | 1.43075 | 1.43275 | 1.43075 | 8.90 | 8330.80 |
1960 | 2009.08.03 14:02 | t/p | 973 | 0.10 | 1.43102 | 1.43302 | 1.43102 | 8.90 | 8339.70 |
1961 | 2009.08.03 14:02 | t/p | 974 | 0.10 | 1.43102 | 1.43302 | 1.43102 | 8.90 | 8348.60 |
1962 | 2009.08.03 14:02 | t/p | 975 | 0.10 | 1.43102 | 1.43302 | 1.43102 | 8.90 | 8357.50 |
1963 | 2009.08.03 14:02 | t/p | 976 | 0.10 | 1.43128 | 1.43328 | 1.43128 | 8.90 | 8366.40 |
1964 | 2009.08.03 14:02 | t/p | 977 | 0.10 | 1.43128 | 1.43328 | 1.43128 | 8.90 | 8375.30 |
1965 | 2009.08.03 14:02 | t/p | 978 | 0.10 | 1.43128 | 1.43328 | 1.43128 | 8.90 | 8384.20 |
1966 | 2009.08.03 14:02 | t/p | 979 | 0.10 | 1.43049 | 1.43249 | 1.43049 | 8.90 | 8393.10 |
1967 | 2009.08.03 14:02 | t/p | 980 | 0.10 | 1.43049 | 1.43249 | 1.43049 | 8.90 | 8402.00 |
1968 | 2009.08.03 14:02 | t/p | 981 | 0.10 | 1.43049 | 1.43249 | 1.43049 | 8.90 | 8410.90 |
1969 | 2009.08.03 14:02 | t/p | 982 | 0.10 | 1.43090 | 1.43290 | 1.43090 | 8.90 | 8419.80 |
1970 | 2009.08.03 14:02 | t/p | 983 | 0.10 | 1.43090 | 1.43290 | 1.43090 | 8.90 | 8428.70 |
1971 | 2009.08.03 14:02 | t/p | 984 | 0.10 | 1.43090 | 1.43290 | 1.43090 | 8.90 | 8437.60 |
1972 | 2009.08.03 14:02 | t/p | 985 | 0.10 | 1.43091 | 1.43291 | 1.43091 | 8.90 | 8446.50 |
1973 | 2009.08.03 14:02 | t/p | 986 | 0.10 | 1.43091 | 1.43291 | 1.43091 | 8.90 | 8455.40 |
1974 | 2009.08.03 14:02 | t/p | 987 | 0.10 | 1.43091 | 1.43291 | 1.43091 | 8.90 | 8464.30 |
1975 | 2009.08.03 14:02 | sell | 988 | 0.10 | 1.43022 | 1.43133 | 1.42933 | ||
1976 | 2009.08.03 14:02 | sell | 989 | 0.10 | 1.43022 | 1.43133 | 1.42933 | ||
1977 | 2009.08.03 14:02 | sell | 990 | 0.10 | 1.43022 | 1.43133 | 1.42933 | ||
1978 | 2009.08.03 14:05 | sell | 991 | 0.10 | 1.43040 | 1.43151 | 1.42951 | ||
1979 | 2009.08.03 14:05 | sell | 992 | 0.10 | 1.43040 | 1.43151 | 1.42951 | ||
1980 | 2009.08.03 14:05 | sell | 993 | 0.10 | 1.43040 | 1.43151 | 1.42951 | ||
1981 | 2009.08.03 14:07 | sell | 994 | 0.10 | 1.43004 | 1.43115 | 1.42915 | ||
1982 | 2009.08.03 14:07 | sell | 995 | 0.10 | 1.43004 | 1.43115 | 1.42915 | ||
1983 | 2009.08.03 14:07 | sell | 996 | 0.10 | 1.43004 | 1.43115 | 1.42915 | ||
1984 | 2009.08.03 14:10 | sell | 997 | 0.10 | 1.43094 | 1.43205 | 1.43005 | ||
1985 | 2009.08.03 14:10 | sell | 998 | 0.10 | 1.43094 | 1.43205 | 1.43005 | ||
1986 | 2009.08.03 14:10 | sell | 999 | 0.10 | 1.43094 | 1.43205 | 1.43005 | ||
1987 | 2009.08.03 14:12 | sell | 1000 | 0.10 | 1.43076 | 1.43187 | 1.42987 | ||
1988 | 2009.08.03 14:12 | sell | 1001 | 0.10 | 1.43076 | 1.43187 | 1.42987 | ||
1989 | 2009.08.03 14:12 | sell | 1002 | 0.10 | 1.43076 | 1.43187 | 1.42987 | ||
1990 | 2009.08.03 14:15 | s/l | 988 | 0.10 | 1.43133 | 1.43133 | 1.42933 | -11.10 | 8453.20 |
1991 | 2009.08.03 14:15 | s/l | 989 | 0.10 | 1.43133 | 1.43133 | 1.42933 | -11.10 | 8442.10 |
1992 | 2009.08.03 14:15 | s/l | 990 | 0.10 | 1.43133 | 1.43133 | 1.42933 | -11.10 | 8431.00 |
1993 | 2009.08.03 14:15 | s/l | 991 | 0.10 | 1.43151 | 1.43151 | 1.42951 | -11.10 | 8419.90 |
1994 | 2009.08.03 14:15 | s/l | 992 | 0.10 | 1.43151 | 1.43151 | 1.42951 | -11.10 | 8408.80 |
1995 | 2009.08.03 14:15 | s/l | 993 | 0.10 | 1.43151 | 1.43151 | 1.42951 | -11.10 | 8397.70 |
1996 | 2009.08.03 14:15 | s/l | 994 | 0.10 | 1.43115 | 1.43115 | 1.42915 | -11.10 | 8386.60 |
1997 | 2009.08.03 14:15 | s/l | 995 | 0.10 | 1.43115 | 1.43115 | 1.42915 | -11.10 | 8375.50 |
1998 | 2009.08.03 14:15 | s/l | 996 | 0.10 | 1.43115 | 1.43115 | 1.42915 | -11.10 | 8364.40 |
1999 | 2009.08.03 14:15 | sell | 1003 | 0.10 | 1.43148 | 1.43259 | 1.43059 | ||
2000 | 2009.08.03 14:15 | sell | 1004 | 0.10 | 1.43148 | 1.43259 | 1.43059 | ||
2001 | 2009.08.03 14:15 | sell | 1005 | 0.10 | 1.43148 | 1.43259 | 1.43059 | ||
2002 | 2009.08.03 14:17 | sell | 1006 | 0.10 | 1.43130 | 1.43241 | 1.43041 | ||
2003 | 2009.08.03 14:17 | sell | 1007 | 0.10 | 1.43130 | 1.43241 | 1.43041 | ||
2004 | 2009.08.03 14:17 | sell | 1008 | 0.10 | 1.43130 | 1.43241 | 1.43041 | ||
2005 | 2009.08.03 14:20 | s/l | 997 | 0.10 | 1.43205 | 1.43205 | 1.43005 | -11.10 | 8353.30 |
2006 | 2009.08.03 14:20 | s/l | 998 | 0.10 | 1.43205 | 1.43205 | 1.43005 | -11.10 | 8342.20 |
2007 | 2009.08.03 14:20 | s/l | 999 | 0.10 | 1.43205 | 1.43205 | 1.43005 | -11.10 | 8331.10 |
2008 | 2009.08.03 14:20 | s/l | 1000 | 0.10 | 1.43187 | 1.43187 | 1.42987 | -11.10 | 8320.00 |
2009 | 2009.08.03 14:20 | s/l | 1001 | 0.10 | 1.43187 | 1.43187 | 1.42987 | -11.10 | 8308.90 |
2010 | 2009.08.03 14:20 | s/l | 1002 | 0.10 | 1.43187 | 1.43187 | 1.42987 | -11.10 | 8297.80 |
2011 | 2009.08.03 14:20 | sell | 1009 | 0.10 | 1.43202 | 1.43313 | 1.43113 | ||
2012 | 2009.08.03 14:20 | sell | 1010 | 0.10 | 1.43202 | 1.43313 | 1.43113 | ||
2013 | 2009.08.03 14:20 | sell | 1011 | 0.10 | 1.43202 | 1.43313 | 1.43113 | ||
2014 | 2009.08.03 14:22 | sell | 1012 | 0.10 | 1.43166 | 1.43277 | 1.43077 | ||
2015 | 2009.08.03 14:22 | sell | 1013 | 0.10 | 1.43166 | 1.43277 | 1.43077 | ||
2016 | 2009.08.03 14:22 | sell | 1014 | 0.10 | 1.43166 | 1.43277 | 1.43077 | ||
2017 | 2009.08.03 14:25 | sell | 1015 | 0.10 | 1.43184 | 1.43295 | 1.43095 | ||
2018 | 2009.08.03 14:25 | sell | 1016 | 0.10 | 1.43184 | 1.43295 | 1.43095 | ||
2019 | 2009.08.03 14:25 | sell | 1017 | 0.10 | 1.43184 | 1.43295 | 1.43095 | ||
2020 | 2009.08.03 14:27 | sell | 1018 | 0.10 | 1.43130 | 1.43241 | 1.43041 | ||
2021 | 2009.08.03 14:27 | sell | 1019 | 0.10 | 1.43130 | 1.43241 | 1.43041 | ||
2022 | 2009.08.03 14:27 | sell | 1020 | 0.10 | 1.43130 | 1.43241 | 1.43041 | ||
2023 | 2009.08.03 14:27 | sell | 1021 | 0.10 | 1.43182 | 1.43293 | 1.43093 | ||
2024 | 2009.08.03 14:27 | sell | 1022 | 0.10 | 1.43182 | 1.43293 | 1.43093 | ||
2025 | 2009.08.03 14:27 | sell | 1023 | 0.10 | 1.43182 | 1.43293 | 1.43093 | ||
2026 | 2009.08.03 14:30 | sell | 1024 | 0.10 | 1.43180 | 1.43291 | 1.43091 | ||
2027 | 2009.08.03 14:30 | sell | 1025 | 0.10 | 1.43180 | 1.43291 | 1.43091 | ||
2028 | 2009.08.03 14:30 | sell | 1026 | 0.10 | 1.43180 | 1.43291 | 1.43091 | ||
2029 | 2009.08.03 14:32 | sell | 1027 | 0.10 | 1.43210 | 1.43321 | 1.43121 | ||
2030 | 2009.08.03 14:32 | sell | 1028 | 0.10 | 1.43210 | 1.43321 | 1.43121 | ||
2031 | 2009.08.03 14:32 | sell | 1029 | 0.10 | 1.43210 | 1.43321 | 1.43121 | ||
2032 | 2009.08.03 14:35 | sell | 1030 | 0.10 | 1.43195 | 1.43306 | 1.43106 | ||
2033 | 2009.08.03 14:35 | sell | 1031 | 0.10 | 1.43195 | 1.43306 | 1.43106 | ||
2034 | 2009.08.03 14:35 | sell | 1032 | 0.10 | 1.43195 | 1.43306 | 1.43106 | ||
2035 | 2009.08.03 14:37 | sell | 1033 | 0.10 | 1.43226 | 1.43337 | 1.43137 | ||
2036 | 2009.08.03 14:37 | sell | 1034 | 0.10 | 1.43226 | 1.43337 | 1.43137 | ||
2037 | 2009.08.03 14:37 | sell | 1035 | 0.10 | 1.43226 | 1.43337 | 1.43137 | ||
2038 | 2009.08.03 14:40 | sell | 1036 | 0.10 | 1.43164 | 1.43275 | 1.43075 | ||
2039 | 2009.08.03 14:40 | sell | 1037 | 0.10 | 1.43164 | 1.43275 | 1.43075 | ||
2040 | 2009.08.03 14:40 | sell | 1038 | 0.10 | 1.43164 | 1.43275 | 1.43075 | ||
2041 | 2009.08.03 14:42 | sell | 1039 | 0.10 | 1.43179 | 1.43290 | 1.43090 | ||
2042 | 2009.08.03 14:42 | sell | 1040 | 0.10 | 1.43179 | 1.43290 | 1.43090 | ||
2043 | 2009.08.03 14:42 | sell | 1041 | 0.10 | 1.43179 | 1.43290 | 1.43090 | ||
2044 | 2009.08.03 14:45 | t/p | 1033 | 0.10 | 1.43137 | 1.43337 | 1.43137 | 8.90 | 8306.70 |
2045 | 2009.08.03 14:45 | t/p | 1034 | 0.10 | 1.43137 | 1.43337 | 1.43137 | 8.90 | 8315.60 |
2046 | 2009.08.03 14:45 | t/p | 1035 | 0.10 | 1.43137 | 1.43337 | 1.43137 | 8.90 | 8324.50 |
2047 | 2009.08.03 14:45 | sell | 1042 | 0.10 | 1.43117 | 1.43228 | 1.43028 | ||
2048 | 2009.08.03 14:45 | sell | 1043 | 0.10 | 1.43117 | 1.43228 | 1.43028 | ||
2049 | 2009.08.03 14:45 | sell | 1044 | 0.10 | 1.43117 | 1.43228 | 1.43028 | ||
2050 | 2009.08.03 14:47 | sell | 1045 | 0.10 | 1.43133 | 1.43244 | 1.43044 | ||
2051 | 2009.08.03 14:47 | sell | 1046 | 0.10 | 1.43133 | 1.43244 | 1.43044 | ||
2052 | 2009.08.03 14:47 | sell | 1047 | 0.10 | 1.43133 | 1.43244 | 1.43044 | ||
2053 | 2009.08.03 14:50 | t/p | 1009 | 0.10 | 1.43113 | 1.43313 | 1.43113 | 8.90 | 8333.40 |
2054 | 2009.08.03 14:50 | t/p | 1010 | 0.10 | 1.43113 | 1.43313 | 1.43113 | 8.90 | 8342.30 |
2055 | 2009.08.03 14:50 | t/p | 1011 | 0.10 | 1.43113 | 1.43313 | 1.43113 | 8.90 | 8351.20 |
2056 | 2009.08.03 14:50 | t/p | 1012 | 0.10 | 1.43077 | 1.43277 | 1.43077 | 8.90 | 8360.10 |
2057 | 2009.08.03 14:50 | t/p | 1013 | 0.10 | 1.43077 | 1.43277 | 1.43077 | 8.90 | 8369.00 |
2058 | 2009.08.03 14:50 | t/p | 1014 | 0.10 | 1.43077 | 1.43277 | 1.43077 | 8.90 | 8377.90 |
2059 | 2009.08.03 14:50 | t/p | 1015 | 0.10 | 1.43095 | 1.43295 | 1.43095 | 8.90 | 8386.80 |
2060 | 2009.08.03 14:50 | t/p | 1016 | 0.10 | 1.43095 | 1.43295 | 1.43095 | 8.90 | 8395.70 |
2061 | 2009.08.03 14:50 | t/p | 1017 | 0.10 | 1.43095 | 1.43295 | 1.43095 | 8.90 | 8404.60 |
2062 | 2009.08.03 14:50 | t/p | 1021 | 0.10 | 1.43093 | 1.43293 | 1.43093 | 8.90 | 8413.50 |
2063 | 2009.08.03 14:50 | t/p | 1022 | 0.10 | 1.43093 | 1.43293 | 1.43093 | 8.90 | 8422.40 |
2064 | 2009.08.03 14:50 | t/p | 1023 | 0.10 | 1.43093 | 1.43293 | 1.43093 | 8.90 | 8431.30 |
2065 | 2009.08.03 14:50 | t/p | 1024 | 0.10 | 1.43091 | 1.43291 | 1.43091 | 8.90 | 8440.20 |
2066 | 2009.08.03 14:50 | t/p | 1025 | 0.10 | 1.43091 | 1.43291 | 1.43091 | 8.90 | 8449.10 |
2067 | 2009.08.03 14:50 | t/p | 1026 | 0.10 | 1.43091 | 1.43291 | 1.43091 | 8.90 | 8458.00 |
2068 | 2009.08.03 14:50 | t/p | 1027 | 0.10 | 1.43121 | 1.43321 | 1.43121 | 8.90 | 8466.90 |
2069 | 2009.08.03 14:50 | t/p | 1028 | 0.10 | 1.43121 | 1.43321 | 1.43121 | 8.90 | 8475.80 |
2070 | 2009.08.03 14:50 | t/p | 1029 | 0.10 | 1.43121 | 1.43321 | 1.43121 | 8.90 | 8484.70 |
2071 | 2009.08.03 14:50 | t/p | 1030 | 0.10 | 1.43106 | 1.43306 | 1.43106 | 8.90 | 8493.60 |
2072 | 2009.08.03 14:50 | t/p | 1031 | 0.10 | 1.43106 | 1.43306 | 1.43106 | 8.90 | 8502.50 |
2073 | 2009.08.03 14:50 | t/p | 1032 | 0.10 | 1.43106 | 1.43306 | 1.43106 | 8.90 | 8511.40 |
2074 | 2009.08.03 14:50 | t/p | 1036 | 0.10 | 1.43075 | 1.43275 | 1.43075 | 8.90 | 8520.30 |
2075 | 2009.08.03 14:50 | t/p | 1037 | 0.10 | 1.43075 | 1.43275 | 1.43075 | 8.90 | 8529.20 |
2076 | 2009.08.03 14:50 | t/p | 1038 | 0.10 | 1.43075 | 1.43275 | 1.43075 | 8.90 | 8538.10 |
2077 | 2009.08.03 14:50 | t/p | 1039 | 0.10 | 1.43090 | 1.43290 | 1.43090 | 8.90 | 8547.00 |
2078 | 2009.08.03 14:50 | t/p | 1040 | 0.10 | 1.43090 | 1.43290 | 1.43090 | 8.90 | 8555.90 |
2079 | 2009.08.03 14:50 | t/p | 1041 | 0.10 | 1.43090 | 1.43290 | 1.43090 | 8.90 | 8564.80 |
2080 | 2009.08.03 14:50 | sell | 1048 | 0.10 | 1.43055 | 1.43166 | 1.42966 | ||
2081 | 2009.08.03 14:50 | sell | 1049 | 0.10 | 1.43055 | 1.43166 | 1.42966 | ||
2082 | 2009.08.03 14:50 | sell | 1050 | 0.10 | 1.43055 | 1.43166 | 1.42966 | ||
2083 | 2009.08.03 14:52 | sell | 1051 | 0.10 | 1.43086 | 1.43197 | 1.42997 | ||
2084 | 2009.08.03 14:52 | sell | 1052 | 0.10 | 1.43086 | 1.43197 | 1.42997 | ||
2085 | 2009.08.03 14:52 | sell | 1053 | 0.10 | 1.43086 | 1.43197 | 1.42997 | ||
2086 | 2009.08.03 14:55 | sell | 1054 | 0.10 | 1.43071 | 1.43182 | 1.42982 | ||
2087 | 2009.08.03 14:55 | sell | 1055 | 0.10 | 1.43071 | 1.43182 | 1.42982 | ||
2088 | 2009.08.03 14:55 | sell | 1056 | 0.10 | 1.43071 | 1.43182 | 1.42982 | ||
2089 | 2009.08.03 14:57 | sell | 1057 | 0.10 | 1.43117 | 1.43228 | 1.43028 | ||
2090 | 2009.08.03 14:57 | sell | 1058 | 0.10 | 1.43117 | 1.43228 | 1.43028 | ||
2091 | 2009.08.03 14:57 | sell | 1059 | 0.10 | 1.43117 | 1.43228 | 1.43028 | ||
2092 | 2009.08.03 14:59 | sell | 1060 | 0.10 | 1.43141 | 1.43252 | 1.43052 | ||
2093 | 2009.08.03 14:59 | sell | 1061 | 0.10 | 1.43141 | 1.43252 | 1.43052 | ||
2094 | 2009.08.03 14:59 | sell | 1062 | 0.10 | 1.43141 | 1.43252 | 1.43052 | ||
2095 | 2009.08.03 15:00 | sell | 1063 | 0.10 | 1.43144 | 1.43255 | 1.43055 | ||
2096 | 2009.08.03 15:00 | sell | 1064 | 0.10 | 1.43144 | 1.43255 | 1.43055 | ||
2097 | 2009.08.03 15:00 | sell | 1065 | 0.10 | 1.43144 | 1.43255 | 1.43055 | ||
2098 | 2009.08.03 15:02 | sell | 1066 | 0.10 | 1.43134 | 1.43245 | 1.43045 | ||
2099 | 2009.08.03 15:02 | sell | 1067 | 0.10 | 1.43134 | 1.43245 | 1.43045 | ||
2100 | 2009.08.03 15:02 | sell | 1068 | 0.10 | 1.43134 | 1.43245 | 1.43045 | ||
2101 | 2009.08.03 15:05 | sell | 1069 | 0.10 | 1.43153 | 1.43264 | 1.43064 | ||
2102 | 2009.08.03 15:05 | sell | 1070 | 0.10 | 1.43153 | 1.43264 | 1.43064 | ||
2103 | 2009.08.03 15:05 | sell | 1071 | 0.10 | 1.43153 | 1.43264 | 1.43064 | ||
2104 | 2009.08.03 15:07 | sell | 1072 | 0.10 | 1.43116 | 1.43227 | 1.43027 | ||
2105 | 2009.08.03 15:07 | sell | 1073 | 0.10 | 1.43116 | 1.43227 | 1.43027 | ||
2106 | 2009.08.03 15:07 | sell | 1074 | 0.10 | 1.43116 | 1.43227 | 1.43027 | ||
2107 | 2009.08.03 15:10 | s/l | 1048 | 0.10 | 1.43166 | 1.43166 | 1.42966 | -11.10 | 8553.70 |
2108 | 2009.08.03 15:10 | s/l | 1049 | 0.10 | 1.43166 | 1.43166 | 1.42966 | -11.10 | 8542.60 |
2109 | 2009.08.03 15:10 | s/l | 1050 | 0.10 | 1.43166 | 1.43166 | 1.42966 | -11.10 | 8531.50 |
2110 | 2009.08.03 15:10 | s/l | 1051 | 0.10 | 1.43197 | 1.43197 | 1.42997 | -11.10 | 8520.40 |
2111 | 2009.08.03 15:10 | s/l | 1052 | 0.10 | 1.43197 | 1.43197 | 1.42997 | -11.10 | 8509.30 |
2112 | 2009.08.03 15:10 | s/l | 1053 | 0.10 | 1.43197 | 1.43197 | 1.42997 | -11.10 | 8498.20 |
2113 | 2009.08.03 15:10 | s/l | 1054 | 0.10 | 1.43182 | 1.43182 | 1.42982 | -11.10 | 8487.10 |
2114 | 2009.08.03 15:10 | s/l | 1055 | 0.10 | 1.43182 | 1.43182 | 1.42982 | -11.10 | 8476.00 |
2115 | 2009.08.03 15:10 | s/l | 1056 | 0.10 | 1.43182 | 1.43182 | 1.42982 | -11.10 | 8464.90 |
2116 | 2009.08.03 15:10 | sell | 1075 | 0.10 | 1.43208 | 1.43319 | 1.43119 | ||
2117 | 2009.08.03 15:10 | sell | 1076 | 0.10 | 1.43208 | 1.43319 | 1.43119 | ||
2118 | 2009.08.03 15:10 | sell | 1077 | 0.10 | 1.43208 | 1.43319 | 1.43119 | ||
2119 | 2009.08.03 15:12 | sell | 1078 | 0.10 | 1.43189 | 1.43300 | 1.43100 | ||
2120 | 2009.08.03 15:12 | sell | 1079 | 0.10 | 1.43189 | 1.43300 | 1.43100 | ||
2121 | 2009.08.03 15:12 | sell | 1080 | 0.10 | 1.43189 | 1.43300 | 1.43100 | ||
2122 | 2009.08.03 15:15 | s/l | 1003 | 0.10 | 1.43259 | 1.43259 | 1.43059 | -11.10 | 8453.80 |
2123 | 2009.08.03 15:15 | s/l | 1004 | 0.10 | 1.43259 | 1.43259 | 1.43059 | -11.10 | 8442.70 |
2124 | 2009.08.03 15:15 | s/l | 1005 | 0.10 | 1.43259 | 1.43259 | 1.43059 | -11.10 | 8431.60 |
2125 | 2009.08.03 15:15 | s/l | 1006 | 0.10 | 1.43241 | 1.43241 | 1.43041 | -11.10 | 8420.50 |
2126 | 2009.08.03 15:15 | s/l | 1007 | 0.10 | 1.43241 | 1.43241 | 1.43041 | -11.10 | 8409.40 |
2127 | 2009.08.03 15:15 | s/l | 1008 | 0.10 | 1.43241 | 1.43241 | 1.43041 | -11.10 | 8398.30 |
2128 | 2009.08.03 15:15 | s/l | 1018 | 0.10 | 1.43241 | 1.43241 | 1.43041 | -11.10 | 8387.20 |
2129 | 2009.08.03 15:15 | s/l | 1019 | 0.10 | 1.43241 | 1.43241 | 1.43041 | -11.10 | 8376.10 |
2130 | 2009.08.03 15:15 | s/l | 1020 | 0.10 | 1.43241 | 1.43241 | 1.43041 | -11.10 | 8365.00 |
2131 | 2009.08.03 15:15 | s/l | 1042 | 0.10 | 1.43228 | 1.43228 | 1.43028 | -11.10 | 8353.90 |
2132 | 2009.08.03 15:15 | s/l | 1043 | 0.10 | 1.43228 | 1.43228 | 1.43028 | -11.10 | 8342.80 |
2133 | 2009.08.03 15:15 | s/l | 1044 | 0.10 | 1.43228 | 1.43228 | 1.43028 | -11.10 | 8331.70 |
2134 | 2009.08.03 15:15 | s/l | 1045 | 0.10 | 1.43244 | 1.43244 | 1.43044 | -11.10 | 8320.60 |
2135 | 2009.08.03 15:15 | s/l | 1046 | 0.10 | 1.43244 | 1.43244 | 1.43044 | -11.10 | 8309.50 |
2136 | 2009.08.03 15:15 | s/l | 1047 | 0.10 | 1.43244 | 1.43244 | 1.43044 | -11.10 | 8298.40 |
2137 | 2009.08.03 15:15 | s/l | 1057 | 0.10 | 1.43228 | 1.43228 | 1.43028 | -11.10 | 8287.30 |
2138 | 2009.08.03 15:15 | s/l | 1058 | 0.10 | 1.43228 | 1.43228 | 1.43028 | -11.10 | 8276.20 |
2139 | 2009.08.03 15:15 | s/l | 1059 | 0.10 | 1.43228 | 1.43228 | 1.43028 | -11.10 | 8265.10 |
2140 | 2009.08.03 15:15 | s/l | 1060 | 0.10 | 1.43252 | 1.43252 | 1.43052 | -11.10 | 8254.00 |
2141 | 2009.08.03 15:15 | s/l | 1061 | 0.10 | 1.43252 | 1.43252 | 1.43052 | -11.10 | 8242.90 |
2142 | 2009.08.03 15:15 | s/l | 1062 | 0.10 | 1.43252 | 1.43252 | 1.43052 | -11.10 | 8231.80 |
2143 | 2009.08.03 15:15 | s/l | 1063 | 0.10 | 1.43255 | 1.43255 | 1.43055 | -11.10 | 8220.70 |
2144 | 2009.08.03 15:15 | s/l | 1064 | 0.10 | 1.43255 | 1.43255 | 1.43055 | -11.10 | 8209.60 |
2145 | 2009.08.03 15:15 | s/l | 1065 | 0.10 | 1.43255 | 1.43255 | 1.43055 | -11.10 | 8198.50 |
2146 | 2009.08.03 15:15 | s/l | 1066 | 0.10 | 1.43245 | 1.43245 | 1.43045 | -11.10 | 8187.40 |
2147 | 2009.08.03 15:15 | s/l | 1067 | 0.10 | 1.43245 | 1.43245 | 1.43045 | -11.10 | 8176.30 |
2148 | 2009.08.03 15:15 | s/l | 1068 | 0.10 | 1.43245 | 1.43245 | 1.43045 | -11.10 | 8165.20 |
2149 | 2009.08.03 15:15 | s/l | 1069 | 0.10 | 1.43264 | 1.43264 | 1.43064 | -11.10 | 8154.10 |
2150 | 2009.08.03 15:15 | s/l | 1070 | 0.10 | 1.43264 | 1.43264 | 1.43064 | -11.10 | 8143.00 |
2151 | 2009.08.03 15:15 | s/l | 1071 | 0.10 | 1.43264 | 1.43264 | 1.43064 | -11.10 | 8131.90 |
2152 | 2009.08.03 15:15 | s/l | 1072 | 0.10 | 1.43227 | 1.43227 | 1.43027 | -11.10 | 8120.80 |
2153 | 2009.08.03 15:15 | s/l | 1073 | 0.10 | 1.43227 | 1.43227 | 1.43027 | -11.10 | 8109.70 |
2154 | 2009.08.03 15:15 | s/l | 1074 | 0.10 | 1.43227 | 1.43227 | 1.43027 | -11.10 | 8098.60 |
2155 | 2009.08.03 15:15 | sell | 1081 | 0.10 | 1.43263 | 1.43374 | 1.43174 | ||
2156 | 2009.08.03 15:15 | sell | 1082 | 0.10 | 1.43263 | 1.43374 | 1.43174 | ||
2157 | 2009.08.03 15:15 | sell | 1083 | 0.10 | 1.43263 | 1.43374 | 1.43174 | ||
2158 | 2009.08.03 15:17 | sell | 1084 | 0.10 | 1.43245 | 1.43356 | 1.43156 | ||
2159 | 2009.08.03 15:17 | sell | 1085 | 0.10 | 1.43245 | 1.43356 | 1.43156 | ||
2160 | 2009.08.03 15:17 | sell | 1086 | 0.10 | 1.43245 | 1.43356 | 1.43156 | ||
2161 | 2009.08.03 15:20 | s/l | 1075 | 0.10 | 1.43319 | 1.43319 | 1.43119 | -11.10 | 8087.50 |
2162 | 2009.08.03 15:20 | s/l | 1076 | 0.10 | 1.43319 | 1.43319 | 1.43119 | -11.10 | 8076.40 |
2163 | 2009.08.03 15:20 | s/l | 1077 | 0.10 | 1.43319 | 1.43319 | 1.43119 | -11.10 | 8065.30 |
2164 | 2009.08.03 15:20 | s/l | 1078 | 0.10 | 1.43300 | 1.43300 | 1.43100 | -11.10 | 8054.20 |
2165 | 2009.08.03 15:20 | s/l | 1079 | 0.10 | 1.43300 | 1.43300 | 1.43100 | -11.10 | 8043.10 |
2166 | 2009.08.03 15:20 | s/l | 1080 | 0.10 | 1.43300 | 1.43300 | 1.43100 | -11.10 | 8032.00 |
2167 | 2009.08.03 15:20 | sell | 1087 | 0.10 | 1.43318 | 1.43429 | 1.43229 | ||
2168 | 2009.08.03 15:20 | sell | 1088 | 0.10 | 1.43318 | 1.43429 | 1.43229 | ||
2169 | 2009.08.03 15:20 | sell | 1089 | 0.10 | 1.43318 | 1.43429 | 1.43229 | ||
2170 | 2009.08.03 15:22 | sell | 1090 | 0.10 | 1.43281 | 1.43392 | 1.43192 | ||
2171 | 2009.08.03 15:22 | sell | 1091 | 0.10 | 1.43281 | 1.43392 | 1.43192 | ||
2172 | 2009.08.03 15:22 | sell | 1092 | 0.10 | 1.43281 | 1.43392 | 1.43192 | ||
2173 | 2009.08.03 15:25 | sell | 1093 | 0.10 | 1.43300 | 1.43411 | 1.43211 | ||
2174 | 2009.08.03 15:25 | sell | 1094 | 0.10 | 1.43300 | 1.43411 | 1.43211 | ||
2175 | 2009.08.03 15:25 | sell | 1095 | 0.10 | 1.43300 | 1.43411 | 1.43211 | ||
2176 | 2009.08.03 15:27 | sell | 1096 | 0.10 | 1.43245 | 1.43356 | 1.43156 | ||
2177 | 2009.08.03 15:27 | sell | 1097 | 0.10 | 1.43245 | 1.43356 | 1.43156 | ||
2178 | 2009.08.03 15:27 | sell | 1098 | 0.10 | 1.43245 | 1.43356 | 1.43156 | ||
2179 | 2009.08.03 15:27 | sell | 1099 | 0.10 | 1.43232 | 1.43343 | 1.43143 | ||
2180 | 2009.08.03 15:27 | sell | 1100 | 0.10 | 1.43232 | 1.43343 | 1.43143 | ||
2181 | 2009.08.03 15:27 | sell | 1101 | 0.10 | 1.43232 | 1.43343 | 1.43143 | ||
2182 | 2009.08.03 15:30 | sell | 1102 | 0.10 | 1.43231 | 1.43342 | 1.43142 | ||
2183 | 2009.08.03 15:30 | sell | 1103 | 0.10 | 1.43231 | 1.43342 | 1.43142 | ||
2184 | 2009.08.03 15:30 | sell | 1104 | 0.10 | 1.43231 | 1.43342 | 1.43142 | ||
2185 | 2009.08.03 15:32 | s/l | 1081 | 0.10 | 1.43374 | 1.43374 | 1.43174 | -11.10 | 8020.90 |
2186 | 2009.08.03 15:32 | s/l | 1082 | 0.10 | 1.43374 | 1.43374 | 1.43174 | -11.10 | 8009.80 |
2187 | 2009.08.03 15:32 | s/l | 1083 | 0.10 | 1.43374 | 1.43374 | 1.43174 | -11.10 | 7998.70 |
2188 | 2009.08.03 15:32 | s/l | 1084 | 0.10 | 1.43356 | 1.43356 | 1.43156 | -11.10 | 7987.60 |
2189 | 2009.08.03 15:32 | s/l | 1085 | 0.10 | 1.43356 | 1.43356 | 1.43156 | -11.10 | 7976.50 |
2190 | 2009.08.03 15:32 | s/l | 1086 | 0.10 | 1.43356 | 1.43356 | 1.43156 | -11.10 | 7965.40 |
2191 | 2009.08.03 15:32 | s/l | 1087 | 0.10 | 1.43429 | 1.43429 | 1.43229 | -11.10 | 7954.30 |
2192 | 2009.08.03 15:32 | s/l | 1088 | 0.10 | 1.43429 | 1.43429 | 1.43229 | -11.10 | 7943.20 |
2193 | 2009.08.03 15:32 | s/l | 1089 | 0.10 | 1.43429 | 1.43429 | 1.43229 | -11.10 | 7932.10 |
2194 | 2009.08.03 15:32 | s/l | 1090 | 0.10 | 1.43392 | 1.43392 | 1.43192 | -11.10 | 7921.00 |
2195 | 2009.08.03 15:32 | s/l | 1091 | 0.10 | 1.43392 | 1.43392 | 1.43192 | -11.10 | 7909.90 |
2196 | 2009.08.03 15:32 | s/l | 1092 | 0.10 | 1.43392 | 1.43392 | 1.43192 | -11.10 | 7898.80 |
2197 | 2009.08.03 15:32 | s/l | 1093 | 0.10 | 1.43411 | 1.43411 | 1.43211 | -11.10 | 7887.70 |
2198 | 2009.08.03 15:32 | s/l | 1094 | 0.10 | 1.43411 | 1.43411 | 1.43211 | -11.10 | 7876.60 |
2199 | 2009.08.03 15:32 | s/l | 1095 | 0.10 | 1.43411 | 1.43411 | 1.43211 | -11.10 | 7865.50 |
2200 | 2009.08.03 15:32 | s/l | 1096 | 0.10 | 1.43356 | 1.43356 | 1.43156 | -11.10 | 7854.40 |
2201 | 2009.08.03 15:32 | s/l | 1097 | 0.10 | 1.43356 | 1.43356 | 1.43156 | -11.10 | 7843.30 |
2202 | 2009.08.03 15:32 | s/l | 1098 | 0.10 | 1.43356 | 1.43356 | 1.43156 | -11.10 | 7832.20 |
2203 | 2009.08.03 15:32 | s/l | 1099 | 0.10 | 1.43343 | 1.43343 | 1.43143 | -11.10 | 7821.10 |
2204 | 2009.08.03 15:32 | s/l | 1100 | 0.10 | 1.43343 | 1.43343 | 1.43143 | -11.10 | 7810.00 |
2205 | 2009.08.03 15:32 | s/l | 1101 | 0.10 | 1.43343 | 1.43343 | 1.43143 | -11.10 | 7798.90 |
2206 | 2009.08.03 15:32 | s/l | 1102 | 0.10 | 1.43342 | 1.43342 | 1.43142 | -11.10 | 7787.80 |
2207 | 2009.08.03 15:32 | s/l | 1103 | 0.10 | 1.43342 | 1.43342 | 1.43142 | -11.10 | 7776.70 |
2208 | 2009.08.03 15:32 | s/l | 1104 | 0.10 | 1.43342 | 1.43342 | 1.43142 | -11.10 | 7765.60 |
2209 | 2009.08.03 15:32 | sell | 1105 | 0.10 | 1.43495 | 1.43606 | 1.43406 | ||
2210 | 2009.08.03 15:32 | sell | 1106 | 0.10 | 1.43495 | 1.43606 | 1.43406 | ||
2211 | 2009.08.03 15:32 | sell | 1107 | 0.10 | 1.43495 | 1.43606 | 1.43406 | ||
2212 | 2009.08.03 15:35 | sell | 1108 | 0.10 | 1.43453 | 1.43564 | 1.43364 | ||
2213 | 2009.08.03 15:35 | sell | 1109 | 0.10 | 1.43453 | 1.43564 | 1.43364 | ||
2214 | 2009.08.03 15:35 | sell | 1110 | 0.10 | 1.43453 | 1.43564 | 1.43364 | ||
2215 | 2009.08.03 15:37 | sell | 1111 | 0.10 | 1.43537 | 1.43648 | 1.43448 | ||
2216 | 2009.08.03 15:37 | sell | 1112 | 0.10 | 1.43537 | 1.43648 | 1.43448 | ||
2217 | 2009.08.03 15:37 | sell | 1113 | 0.10 | 1.43537 | 1.43648 | 1.43448 | ||
2218 | 2009.08.03 15:40 | t/p | 1105 | 0.10 | 1.43406 | 1.43606 | 1.43406 | 8.90 | 7774.50 |
2219 | 2009.08.03 15:40 | t/p | 1106 | 0.10 | 1.43406 | 1.43606 | 1.43406 | 8.90 | 7783.40 |
2220 | 2009.08.03 15:40 | t/p | 1107 | 0.10 | 1.43406 | 1.43606 | 1.43406 | 8.90 | 7792.30 |
2221 | 2009.08.03 15:40 | t/p | 1111 | 0.10 | 1.43448 | 1.43648 | 1.43448 | 8.90 | 7801.20 |
2222 | 2009.08.03 15:40 | t/p | 1112 | 0.10 | 1.43448 | 1.43648 | 1.43448 | 8.90 | 7810.10 |
2223 | 2009.08.03 15:40 | t/p | 1113 | 0.10 | 1.43448 | 1.43648 | 1.43448 | 8.90 | 7819.00 |
2224 | 2009.08.03 15:40 | sell | 1114 | 0.10 | 1.43369 | 1.43480 | 1.43280 | ||
2225 | 2009.08.03 15:40 | sell | 1115 | 0.10 | 1.43369 | 1.43480 | 1.43280 | ||
2226 | 2009.08.03 15:40 | sell | 1116 | 0.10 | 1.43369 | 1.43480 | 1.43280 | ||
2227 | 2009.08.03 15:42 | sell | 1117 | 0.10 | 1.43411 | 1.43522 | 1.43322 | ||
2228 | 2009.08.03 15:42 | sell | 1118 | 0.10 | 1.43411 | 1.43522 | 1.43322 | ||
2229 | 2009.08.03 15:42 | sell | 1119 | 0.10 | 1.43411 | 1.43522 | 1.43322 | ||
2230 | 2009.08.03 15:45 | t/p | 1108 | 0.10 | 1.43364 | 1.43564 | 1.43364 | 8.90 | 7827.90 |
2231 | 2009.08.03 15:45 | t/p | 1109 | 0.10 | 1.43364 | 1.43564 | 1.43364 | 8.90 | 7836.80 |
2232 | 2009.08.03 15:45 | t/p | 1110 | 0.10 | 1.43364 | 1.43564 | 1.43364 | 8.90 | 7845.70 |
2233 | 2009.08.03 15:45 | t/p | 1114 | 0.10 | 1.43280 | 1.43480 | 1.43280 | 8.90 | 7854.60 |
2234 | 2009.08.03 15:45 | t/p | 1115 | 0.10 | 1.43280 | 1.43480 | 1.43280 | 8.90 | 7863.50 |
2235 | 2009.08.03 15:45 | t/p | 1116 | 0.10 | 1.43280 | 1.43480 | 1.43280 | 8.90 | 7872.40 |
2236 | 2009.08.03 15:45 | t/p | 1117 | 0.10 | 1.43322 | 1.43522 | 1.43322 | 8.90 | 7881.30 |
2237 | 2009.08.03 15:45 | t/p | 1118 | 0.10 | 1.43322 | 1.43522 | 1.43322 | 8.90 | 7890.20 |
2238 | 2009.08.03 15:45 | t/p | 1119 | 0.10 | 1.43322 | 1.43522 | 1.43322 | 8.90 | 7899.10 |
2239 | 2009.08.03 15:45 | sell | 1120 | 0.10 | 1.43244 | 1.43355 | 1.43155 | ||
2240 | 2009.08.03 15:45 | sell | 1121 | 0.10 | 1.43244 | 1.43355 | 1.43155 | ||
2241 | 2009.08.03 15:45 | sell | 1122 | 0.10 | 1.43244 | 1.43355 | 1.43155 | ||
2242 | 2009.08.03 15:47 | sell | 1123 | 0.10 | 1.43286 | 1.43397 | 1.43197 | ||
2243 | 2009.08.03 15:47 | sell | 1124 | 0.10 | 1.43286 | 1.43397 | 1.43197 | ||
2244 | 2009.08.03 15:47 | sell | 1125 | 0.10 | 1.43286 | 1.43397 | 1.43197 | ||
2245 | 2009.08.03 15:50 | t/p | 1120 | 0.10 | 1.43155 | 1.43355 | 1.43155 | 8.90 | 7908.00 |
2246 | 2009.08.03 15:50 | t/p | 1121 | 0.10 | 1.43155 | 1.43355 | 1.43155 | 8.90 | 7916.90 |
2247 | 2009.08.03 15:50 | t/p | 1122 | 0.10 | 1.43155 | 1.43355 | 1.43155 | 8.90 | 7925.80 |
2248 | 2009.08.03 15:50 | t/p | 1123 | 0.10 | 1.43197 | 1.43397 | 1.43197 | 8.90 | 7934.70 |
2249 | 2009.08.03 15:50 | t/p | 1124 | 0.10 | 1.43197 | 1.43397 | 1.43197 | 8.90 | 7943.60 |
2250 | 2009.08.03 15:50 | t/p | 1125 | 0.10 | 1.43197 | 1.43397 | 1.43197 | 8.90 | 7952.50 |
2251 | 2009.08.03 15:50 | sell | 1126 | 0.10 | 1.43076 | 1.43187 | 1.42987 | ||
2252 | 2009.08.03 15:50 | sell | 1127 | 0.10 | 1.43076 | 1.43187 | 1.42987 | ||
2253 | 2009.08.03 15:50 | sell | 1128 | 0.10 | 1.43076 | 1.43187 | 1.42987 | ||
2254 | 2009.08.03 15:52 | sell | 1129 | 0.10 | 1.43160 | 1.43271 | 1.43071 | ||
2255 | 2009.08.03 15:52 | sell | 1130 | 0.10 | 1.43160 | 1.43271 | 1.43071 | ||
2256 | 2009.08.03 15:52 | sell | 1131 | 0.10 | 1.43160 | 1.43271 | 1.43071 | ||
2257 | 2009.08.03 15:55 | sell | 1132 | 0.10 | 1.43118 | 1.43229 | 1.43029 | ||
2258 | 2009.08.03 15:55 | sell | 1133 | 0.10 | 1.43118 | 1.43229 | 1.43029 | ||
2259 | 2009.08.03 15:55 | sell | 1134 | 0.10 | 1.43118 | 1.43229 | 1.43029 | ||
2260 | 2009.08.03 15:57 | s/l | 1126 | 0.10 | 1.43187 | 1.43187 | 1.42987 | -11.10 | 7941.40 |
2261 | 2009.08.03 15:57 | s/l | 1127 | 0.10 | 1.43187 | 1.43187 | 1.42987 | -11.10 | 7930.30 |
2262 | 2009.08.03 15:57 | s/l | 1128 | 0.10 | 1.43187 | 1.43187 | 1.42987 | -11.10 | 7919.20 |
2263 | 2009.08.03 15:57 | s/l | 1132 | 0.10 | 1.43229 | 1.43229 | 1.43029 | -11.10 | 7908.10 |
2264 | 2009.08.03 15:57 | s/l | 1133 | 0.10 | 1.43229 | 1.43229 | 1.43029 | -11.10 | 7897.00 |
2265 | 2009.08.03 15:57 | s/l | 1134 | 0.10 | 1.43229 | 1.43229 | 1.43029 | -11.10 | 7885.90 |
2266 | 2009.08.03 15:57 | sell | 1135 | 0.10 | 1.43244 | 1.43355 | 1.43155 | ||
2267 | 2009.08.03 15:57 | sell | 1136 | 0.10 | 1.43244 | 1.43355 | 1.43155 | ||
2268 | 2009.08.03 15:57 | sell | 1137 | 0.10 | 1.43244 | 1.43355 | 1.43155 | ||
2269 | 2009.08.03 15:59 | sell | 1138 | 0.10 | 1.43224 | 1.43335 | 1.43135 | ||
2270 | 2009.08.03 15:59 | sell | 1139 | 0.10 | 1.43224 | 1.43335 | 1.43135 | ||
2271 | 2009.08.03 15:59 | sell | 1140 | 0.10 | 1.43224 | 1.43335 | 1.43135 | ||
2272 | 2009.08.03 16:00 | sell | 1141 | 0.10 | 1.43224 | 1.43335 | 1.43135 | ||
2273 | 2009.08.03 16:00 | sell | 1142 | 0.10 | 1.43224 | 1.43335 | 1.43135 | ||
2274 | 2009.08.03 16:00 | sell | 1143 | 0.10 | 1.43224 | 1.43335 | 1.43135 | ||
2275 | 2009.08.03 16:02 | s/l | 1129 | 0.10 | 1.43271 | 1.43271 | 1.43071 | -11.10 | 7874.80 |
2276 | 2009.08.03 16:02 | s/l | 1130 | 0.10 | 1.43271 | 1.43271 | 1.43071 | -11.10 | 7863.70 |
2277 | 2009.08.03 16:02 | s/l | 1131 | 0.10 | 1.43271 | 1.43271 | 1.43071 | -11.10 | 7852.60 |
2278 | 2009.08.03 16:02 | sell | 1144 | 0.10 | 1.43306 | 1.43417 | 1.43217 | ||
2279 | 2009.08.03 16:02 | sell | 1145 | 0.10 | 1.43306 | 1.43417 | 1.43217 | ||
2280 | 2009.08.03 16:02 | sell | 1146 | 0.10 | 1.43306 | 1.43417 | 1.43217 | ||
2281 | 2009.08.03 16:05 | s/l | 1135 | 0.10 | 1.43355 | 1.43355 | 1.43155 | -11.10 | 7841.50 |
2282 | 2009.08.03 16:05 | s/l | 1136 | 0.10 | 1.43355 | 1.43355 | 1.43155 | -11.10 | 7830.40 |
2283 | 2009.08.03 16:05 | s/l | 1137 | 0.10 | 1.43355 | 1.43355 | 1.43155 | -11.10 | 7819.30 |
2284 | 2009.08.03 16:05 | s/l | 1138 | 0.10 | 1.43335 | 1.43335 | 1.43135 | -11.10 | 7808.20 |
2285 | 2009.08.03 16:05 | s/l | 1139 | 0.10 | 1.43335 | 1.43335 | 1.43135 | -11.10 | 7797.10 |
2286 | 2009.08.03 16:05 | s/l | 1140 | 0.10 | 1.43335 | 1.43335 | 1.43135 | -11.10 | 7786.00 |
2287 | 2009.08.03 16:05 | s/l | 1141 | 0.10 | 1.43335 | 1.43335 | 1.43135 | -11.10 | 7774.90 |
2288 | 2009.08.03 16:05 | s/l | 1142 | 0.10 | 1.43335 | 1.43335 | 1.43135 | -11.10 | 7763.80 |
2289 | 2009.08.03 16:05 | s/l | 1143 | 0.10 | 1.43335 | 1.43335 | 1.43135 | -11.10 | 7752.70 |
2290 | 2009.08.03 16:05 | sell | 1147 | 0.10 | 1.43389 | 1.43500 | 1.43300 | ||
2291 | 2009.08.03 16:05 | sell | 1148 | 0.10 | 1.43389 | 1.43500 | 1.43300 | ||
2292 | 2009.08.03 16:05 | sell | 1149 | 0.10 | 1.43389 | 1.43500 | 1.43300 | ||
2293 | 2009.08.03 16:07 | t/p | 1147 | 0.10 | 1.43300 | 1.43500 | 1.43300 | 8.90 | 7761.60 |
2294 | 2009.08.03 16:07 | t/p | 1148 | 0.10 | 1.43300 | 1.43500 | 1.43300 | 8.90 | 7770.50 |
2295 | 2009.08.03 16:07 | t/p | 1149 | 0.10 | 1.43300 | 1.43500 | 1.43300 | 8.90 | 7779.40 |
2296 | 2009.08.03 16:07 | sell | 1150 | 0.10 | 1.43223 | 1.43334 | 1.43134 | ||
2297 | 2009.08.03 16:07 | sell | 1151 | 0.10 | 1.43223 | 1.43334 | 1.43134 | ||
2298 | 2009.08.03 16:07 | sell | 1152 | 0.10 | 1.43223 | 1.43334 | 1.43134 | ||
2299 | 2009.08.03 16:10 | s/l | 1144 | 0.10 | 1.43417 | 1.43417 | 1.43217 | -11.10 | 7768.30 |
2300 | 2009.08.03 16:10 | s/l | 1145 | 0.10 | 1.43417 | 1.43417 | 1.43217 | -11.10 | 7757.20 |
2301 | 2009.08.03 16:10 | s/l | 1146 | 0.10 | 1.43417 | 1.43417 | 1.43217 | -11.10 | 7746.10 |
2302 | 2009.08.03 16:10 | s/l | 1150 | 0.10 | 1.43334 | 1.43334 | 1.43134 | -11.10 | 7735.00 |
2303 | 2009.08.03 16:10 | s/l | 1151 | 0.10 | 1.43334 | 1.43334 | 1.43134 | -11.10 | 7723.90 |
2304 | 2009.08.03 16:10 | s/l | 1152 | 0.10 | 1.43334 | 1.43334 | 1.43134 | -11.10 | 7712.80 |
2305 | 2009.08.03 16:10 | sell | 1153 | 0.10 | 1.43638 | 1.43749 | 1.43549 | ||
2306 | 2009.08.03 16:10 | sell | 1154 | 0.10 | 1.43638 | 1.43749 | 1.43549 | ||
2307 | 2009.08.03 16:10 | sell | 1155 | 0.10 | 1.43638 | 1.43749 | 1.43549 | ||
2308 | 2009.08.03 16:12 | sell | 1156 | 0.10 | 1.43555 | 1.43666 | 1.43466 | ||
2309 | 2009.08.03 16:12 | sell | 1157 | 0.10 | 1.43555 | 1.43666 | 1.43466 | ||
2310 | 2009.08.03 16:12 | sell | 1158 | 0.10 | 1.43555 | 1.43666 | 1.43466 | ||
2311 | 2009.08.03 16:15 | s/l | 1153 | 0.10 | 1.43749 | 1.43749 | 1.43549 | -11.10 | 7701.70 |
2312 | 2009.08.03 16:15 | s/l | 1154 | 0.10 | 1.43749 | 1.43749 | 1.43549 | -11.10 | 7690.60 |
2313 | 2009.08.03 16:15 | s/l | 1155 | 0.10 | 1.43749 | 1.43749 | 1.43549 | -11.10 | 7679.50 |
2314 | 2009.08.03 16:15 | s/l | 1156 | 0.10 | 1.43666 | 1.43666 | 1.43466 | -11.10 | 7668.40 |
2315 | 2009.08.03 16:15 | s/l | 1157 | 0.10 | 1.43666 | 1.43666 | 1.43466 | -11.10 | 7657.30 |
2316 | 2009.08.03 16:15 | s/l | 1158 | 0.10 | 1.43666 | 1.43666 | 1.43466 | -11.10 | 7646.20 |
2317 | 2009.08.03 16:15 | sell | 1159 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
2318 | 2009.08.03 16:15 | sell | 1160 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
2319 | 2009.08.03 16:15 | sell | 1161 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
2320 | 2009.08.03 16:17 | sell | 1162 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
2321 | 2009.08.03 16:17 | sell | 1163 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
2322 | 2009.08.03 16:17 | sell | 1164 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
2323 | 2009.08.03 16:20 | s/l | 1159 | 0.10 | 1.43998 | 1.43998 | 1.43798 | -11.10 | 7635.10 |
2324 | 2009.08.03 16:20 | s/l | 1160 | 0.10 | 1.43998 | 1.43998 | 1.43798 | -11.10 | 7624.00 |
2325 | 2009.08.03 16:20 | s/l | 1161 | 0.10 | 1.43998 | 1.43998 | 1.43798 | -11.10 | 7612.90 |
2326 | 2009.08.03 16:20 | s/l | 1162 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 7601.80 |
2327 | 2009.08.03 16:20 | s/l | 1163 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 7590.70 |
2328 | 2009.08.03 16:20 | s/l | 1164 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 7579.60 |
2329 | 2009.08.03 16:20 | sell | 1165 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
2330 | 2009.08.03 16:20 | sell | 1166 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
2331 | 2009.08.03 16:20 | sell | 1167 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
2332 | 2009.08.03 16:22 | t/p | 1165 | 0.10 | 1.44047 | 1.44247 | 1.44047 | 8.90 | 7588.50 |
2333 | 2009.08.03 16:22 | t/p | 1166 | 0.10 | 1.44047 | 1.44247 | 1.44047 | 8.90 | 7597.40 |
2334 | 2009.08.03 16:22 | t/p | 1167 | 0.10 | 1.44047 | 1.44247 | 1.44047 | 8.90 | 7606.30 |
2335 | 2009.08.03 16:22 | sell | 1168 | 0.10 | 1.43970 | 1.44081 | 1.43881 | ||
2336 | 2009.08.03 16:22 | sell | 1169 | 0.10 | 1.43970 | 1.44081 | 1.43881 | ||
2337 | 2009.08.03 16:22 | sell | 1170 | 0.10 | 1.43970 | 1.44081 | 1.43881 | ||
2338 | 2009.08.03 16:25 | sell | 1171 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
2339 | 2009.08.03 16:25 | sell | 1172 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
2340 | 2009.08.03 16:25 | sell | 1173 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
2341 | 2009.08.03 16:27 | t/p | 1168 | 0.10 | 1.43881 | 1.44081 | 1.43881 | 8.90 | 7615.20 |
2342 | 2009.08.03 16:27 | t/p | 1169 | 0.10 | 1.43881 | 1.44081 | 1.43881 | 8.90 | 7624.10 |
2343 | 2009.08.03 16:27 | t/p | 1170 | 0.10 | 1.43881 | 1.44081 | 1.43881 | 8.90 | 7633.00 |
2344 | 2009.08.03 16:27 | t/p | 1171 | 0.10 | 1.43964 | 1.44164 | 1.43964 | 8.90 | 7641.90 |
2345 | 2009.08.03 16:27 | t/p | 1172 | 0.10 | 1.43964 | 1.44164 | 1.43964 | 8.90 | 7650.80 |
2346 | 2009.08.03 16:27 | t/p | 1173 | 0.10 | 1.43964 | 1.44164 | 1.43964 | 8.90 | 7659.70 |
2347 | 2009.08.03 16:27 | sell | 1174 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
2348 | 2009.08.03 16:27 | sell | 1175 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
2349 | 2009.08.03 16:27 | sell | 1176 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
2350 | 2009.08.03 16:27 | s/l | 1174 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 7648.60 |
2351 | 2009.08.03 16:27 | s/l | 1175 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 7637.50 |
2352 | 2009.08.03 16:27 | s/l | 1176 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 7626.40 |
2353 | 2009.08.03 16:27 | sell | 1177 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
2354 | 2009.08.03 16:27 | sell | 1178 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
2355 | 2009.08.03 16:27 | sell | 1179 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
2356 | 2009.08.03 16:30 | sell | 1180 | 0.10 | 1.44051 | 1.44162 | 1.43962 | ||
2357 | 2009.08.03 16:30 | sell | 1181 | 0.10 | 1.44051 | 1.44162 | 1.43962 | ||
2358 | 2009.08.03 16:30 | sell | 1182 | 0.10 | 1.44051 | 1.44162 | 1.43962 | ||
2359 | 2009.08.03 16:32 | t/p | 1177 | 0.10 | 1.43967 | 1.44167 | 1.43967 | 8.90 | 7635.30 |
2360 | 2009.08.03 16:32 | t/p | 1178 | 0.10 | 1.43967 | 1.44167 | 1.43967 | 8.90 | 7644.20 |
2361 | 2009.08.03 16:32 | t/p | 1179 | 0.10 | 1.43967 | 1.44167 | 1.43967 | 8.90 | 7653.10 |
2362 | 2009.08.03 16:32 | sell | 1183 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
2363 | 2009.08.03 16:32 | sell | 1184 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
2364 | 2009.08.03 16:32 | sell | 1185 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
2365 | 2009.08.03 16:35 | sell | 1186 | 0.10 | 1.43983 | 1.44094 | 1.43894 | ||
2366 | 2009.08.03 16:35 | sell | 1187 | 0.10 | 1.43983 | 1.44094 | 1.43894 | ||
2367 | 2009.08.03 16:35 | sell | 1188 | 0.10 | 1.43983 | 1.44094 | 1.43894 | ||
2368 | 2009.08.03 16:37 | t/p | 1180 | 0.10 | 1.43962 | 1.44162 | 1.43962 | 8.90 | 7662.00 |
2369 | 2009.08.03 16:37 | t/p | 1181 | 0.10 | 1.43962 | 1.44162 | 1.43962 | 8.90 | 7670.90 |
2370 | 2009.08.03 16:37 | t/p | 1182 | 0.10 | 1.43962 | 1.44162 | 1.43962 | 8.90 | 7679.80 |
2371 | 2009.08.03 16:37 | sell | 1189 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
2372 | 2009.08.03 16:37 | sell | 1190 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
2373 | 2009.08.03 16:37 | sell | 1191 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
2374 | 2009.08.03 16:40 | s/l | 1183 | 0.10 | 1.44066 | 1.44066 | 1.43866 | -11.10 | 7668.70 |
2375 | 2009.08.03 16:40 | s/l | 1184 | 0.10 | 1.44066 | 1.44066 | 1.43866 | -11.10 | 7657.60 |
2376 | 2009.08.03 16:40 | s/l | 1185 | 0.10 | 1.44066 | 1.44066 | 1.43866 | -11.10 | 7646.50 |
2377 | 2009.08.03 16:40 | s/l | 1189 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 7635.40 |
2378 | 2009.08.03 16:40 | s/l | 1190 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 7624.30 |
2379 | 2009.08.03 16:40 | s/l | 1191 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 7613.20 |
2380 | 2009.08.03 16:40 | sell | 1192 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
2381 | 2009.08.03 16:40 | sell | 1193 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
2382 | 2009.08.03 16:40 | sell | 1194 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
2383 | 2009.08.03 16:42 | sell | 1195 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
2384 | 2009.08.03 16:42 | sell | 1196 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
2385 | 2009.08.03 16:42 | sell | 1197 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
2386 | 2009.08.03 16:45 | s/l | 1186 | 0.10 | 1.44094 | 1.44094 | 1.43894 | -11.10 | 7602.10 |
2387 | 2009.08.03 16:45 | s/l | 1187 | 0.10 | 1.44094 | 1.44094 | 1.43894 | -11.10 | 7591.00 |
2388 | 2009.08.03 16:45 | s/l | 1188 | 0.10 | 1.44094 | 1.44094 | 1.43894 | -11.10 | 7579.90 |
2389 | 2009.08.03 16:45 | s/l | 1195 | 0.10 | 1.44151 | 1.44151 | 1.43951 | -11.10 | 7568.80 |
2390 | 2009.08.03 16:45 | s/l | 1196 | 0.10 | 1.44151 | 1.44151 | 1.43951 | -11.10 | 7557.70 |
2391 | 2009.08.03 16:45 | s/l | 1197 | 0.10 | 1.44151 | 1.44151 | 1.43951 | -11.10 | 7546.60 |
2392 | 2009.08.03 16:45 | sell | 1198 | 0.10 | 1.44152 | 1.44263 | 1.44063 | ||
2393 | 2009.08.03 16:45 | sell | 1199 | 0.10 | 1.44152 | 1.44263 | 1.44063 | ||
2394 | 2009.08.03 16:45 | sell | 1200 | 0.10 | 1.44152 | 1.44263 | 1.44063 | ||
2395 | 2009.08.03 16:47 | sell | 1201 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
2396 | 2009.08.03 16:47 | sell | 1202 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
2397 | 2009.08.03 16:47 | sell | 1203 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
2398 | 2009.08.03 16:50 | s/l | 1192 | 0.10 | 1.44179 | 1.44179 | 1.43979 | -11.10 | 7535.50 |
2399 | 2009.08.03 16:50 | s/l | 1193 | 0.10 | 1.44179 | 1.44179 | 1.43979 | -11.10 | 7524.40 |
2400 | 2009.08.03 16:50 | s/l | 1194 | 0.10 | 1.44179 | 1.44179 | 1.43979 | -11.10 | 7513.30 |
2401 | 2009.08.03 16:50 | s/l | 1201 | 0.10 | 1.44235 | 1.44235 | 1.44035 | -11.10 | 7502.20 |
2402 | 2009.08.03 16:50 | s/l | 1202 | 0.10 | 1.44235 | 1.44235 | 1.44035 | -11.10 | 7491.10 |
2403 | 2009.08.03 16:50 | s/l | 1203 | 0.10 | 1.44235 | 1.44235 | 1.44035 | -11.10 | 7480.00 |
2404 | 2009.08.03 16:50 | sell | 1204 | 0.10 | 1.44237 | 1.44348 | 1.44148 | ||
2405 | 2009.08.03 16:50 | sell | 1205 | 0.10 | 1.44237 | 1.44348 | 1.44148 | ||
2406 | 2009.08.03 16:50 | sell | 1206 | 0.10 | 1.44237 | 1.44348 | 1.44148 | ||
2407 | 2009.08.03 16:52 | sell | 1207 | 0.10 | 1.44181 | 1.44292 | 1.44092 | ||
2408 | 2009.08.03 16:52 | sell | 1208 | 0.10 | 1.44181 | 1.44292 | 1.44092 | ||
2409 | 2009.08.03 16:52 | sell | 1209 | 0.10 | 1.44181 | 1.44292 | 1.44092 | ||
2410 | 2009.08.03 16:55 | sell | 1210 | 0.10 | 1.44209 | 1.44320 | 1.44120 | ||
2411 | 2009.08.03 16:55 | sell | 1211 | 0.10 | 1.44209 | 1.44320 | 1.44120 | ||
2412 | 2009.08.03 16:55 | sell | 1212 | 0.10 | 1.44209 | 1.44320 | 1.44120 | ||
2413 | 2009.08.03 16:57 | t/p | 1204 | 0.10 | 1.44148 | 1.44348 | 1.44148 | 8.90 | 7488.90 |
2414 | 2009.08.03 16:57 | t/p | 1205 | 0.10 | 1.44148 | 1.44348 | 1.44148 | 8.90 | 7497.80 |
2415 | 2009.08.03 16:57 | t/p | 1206 | 0.10 | 1.44148 | 1.44348 | 1.44148 | 8.90 | 7506.70 |
2416 | 2009.08.03 16:57 | sell | 1213 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
2417 | 2009.08.03 16:57 | sell | 1214 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
2418 | 2009.08.03 16:57 | sell | 1215 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
2419 | 2009.08.03 16:59 | sell | 1216 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
2420 | 2009.08.03 16:59 | sell | 1217 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
2421 | 2009.08.03 16:59 | sell | 1218 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
2422 | 2009.08.03 17:00 | sell | 1219 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
2423 | 2009.08.03 17:00 | sell | 1220 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
2424 | 2009.08.03 17:00 | sell | 1221 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
2425 | 2009.08.03 17:02 | s/l | 1198 | 0.10 | 1.44263 | 1.44263 | 1.44063 | -11.10 | 7495.60 |
2426 | 2009.08.03 17:02 | s/l | 1199 | 0.10 | 1.44263 | 1.44263 | 1.44063 | -11.10 | 7484.50 |
2427 | 2009.08.03 17:02 | s/l | 1200 | 0.10 | 1.44263 | 1.44263 | 1.44063 | -11.10 | 7473.40 |
2428 | 2009.08.03 17:02 | s/l | 1213 | 0.10 | 1.44235 | 1.44235 | 1.44035 | -11.10 | 7462.30 |
2429 | 2009.08.03 17:02 | s/l | 1214 | 0.10 | 1.44235 | 1.44235 | 1.44035 | -11.10 | 7451.20 |
2430 | 2009.08.03 17:02 | s/l | 1215 | 0.10 | 1.44235 | 1.44235 | 1.44035 | -11.10 | 7440.10 |
2431 | 2009.08.03 17:02 | sell | 1222 | 0.10 | 1.44259 | 1.44370 | 1.44170 | ||
2432 | 2009.08.03 17:02 | sell | 1223 | 0.10 | 1.44259 | 1.44370 | 1.44170 | ||
2433 | 2009.08.03 17:02 | sell | 1224 | 0.10 | 1.44259 | 1.44370 | 1.44170 | ||
2434 | 2009.08.03 17:05 | sell | 1225 | 0.10 | 1.44241 | 1.44352 | 1.44152 | ||
2435 | 2009.08.03 17:05 | sell | 1226 | 0.10 | 1.44241 | 1.44352 | 1.44152 | ||
2436 | 2009.08.03 17:05 | sell | 1227 | 0.10 | 1.44241 | 1.44352 | 1.44152 | ||
2437 | 2009.08.03 17:07 | s/l | 1216 | 0.10 | 1.44276 | 1.44276 | 1.44076 | -11.10 | 7429.00 |
2438 | 2009.08.03 17:07 | s/l | 1217 | 0.10 | 1.44276 | 1.44276 | 1.44076 | -11.10 | 7417.90 |
2439 | 2009.08.03 17:07 | s/l | 1218 | 0.10 | 1.44276 | 1.44276 | 1.44076 | -11.10 | 7406.80 |
2440 | 2009.08.03 17:07 | s/l | 1219 | 0.10 | 1.44274 | 1.44274 | 1.44074 | -11.10 | 7395.70 |
2441 | 2009.08.03 17:07 | s/l | 1220 | 0.10 | 1.44274 | 1.44274 | 1.44074 | -11.10 | 7384.60 |
2442 | 2009.08.03 17:07 | s/l | 1221 | 0.10 | 1.44274 | 1.44274 | 1.44074 | -11.10 | 7373.50 |
2443 | 2009.08.03 17:07 | sell | 1228 | 0.10 | 1.44277 | 1.44388 | 1.44188 | ||
2444 | 2009.08.03 17:07 | sell | 1229 | 0.10 | 1.44277 | 1.44388 | 1.44188 | ||
2445 | 2009.08.03 17:07 | sell | 1230 | 0.10 | 1.44277 | 1.44388 | 1.44188 | ||
2446 | 2009.08.03 17:10 | sell | 1231 | 0.10 | 1.44204 | 1.44315 | 1.44115 | ||
2447 | 2009.08.03 17:10 | sell | 1232 | 0.10 | 1.44204 | 1.44315 | 1.44115 | ||
2448 | 2009.08.03 17:10 | sell | 1233 | 0.10 | 1.44204 | 1.44315 | 1.44115 | ||
2449 | 2009.08.03 17:12 | sell | 1234 | 0.10 | 1.44222 | 1.44333 | 1.44133 | ||
2450 | 2009.08.03 17:12 | sell | 1235 | 0.10 | 1.44222 | 1.44333 | 1.44133 | ||
2451 | 2009.08.03 17:12 | sell | 1236 | 0.10 | 1.44222 | 1.44333 | 1.44133 | ||
2452 | 2009.08.03 17:15 | t/p | 1222 | 0.10 | 1.44170 | 1.44370 | 1.44170 | 8.90 | 7382.40 |
2453 | 2009.08.03 17:15 | t/p | 1223 | 0.10 | 1.44170 | 1.44370 | 1.44170 | 8.90 | 7391.30 |
2454 | 2009.08.03 17:15 | t/p | 1224 | 0.10 | 1.44170 | 1.44370 | 1.44170 | 8.90 | 7400.20 |
2455 | 2009.08.03 17:15 | t/p | 1228 | 0.10 | 1.44188 | 1.44388 | 1.44188 | 8.90 | 7409.10 |
2456 | 2009.08.03 17:15 | t/p | 1229 | 0.10 | 1.44188 | 1.44388 | 1.44188 | 8.90 | 7418.00 |
2457 | 2009.08.03 17:15 | t/p | 1230 | 0.10 | 1.44188 | 1.44388 | 1.44188 | 8.90 | 7426.90 |
2458 | 2009.08.03 17:15 | sell | 1237 | 0.10 | 1.44150 | 1.44261 | 1.44061 | ||
2459 | 2009.08.03 17:15 | sell | 1238 | 0.10 | 1.44150 | 1.44261 | 1.44061 | ||
2460 | 2009.08.03 17:15 | sell | 1239 | 0.10 | 1.44150 | 1.44261 | 1.44061 | ||
2461 | 2009.08.03 17:17 | sell | 1240 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
2462 | 2009.08.03 17:17 | sell | 1241 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
2463 | 2009.08.03 17:17 | sell | 1242 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
2464 | 2009.08.03 17:20 | t/p | 1207 | 0.10 | 1.44092 | 1.44292 | 1.44092 | 8.90 | 7435.80 |
2465 | 2009.08.03 17:20 | t/p | 1208 | 0.10 | 1.44092 | 1.44292 | 1.44092 | 8.90 | 7444.70 |
2466 | 2009.08.03 17:20 | t/p | 1209 | 0.10 | 1.44092 | 1.44292 | 1.44092 | 8.90 | 7453.60 |
2467 | 2009.08.03 17:20 | t/p | 1210 | 0.10 | 1.44120 | 1.44320 | 1.44120 | 8.90 | 7462.50 |
2468 | 2009.08.03 17:20 | t/p | 1211 | 0.10 | 1.44120 | 1.44320 | 1.44120 | 8.90 | 7471.40 |
2469 | 2009.08.03 17:20 | t/p | 1212 | 0.10 | 1.44120 | 1.44320 | 1.44120 | 8.90 | 7480.30 |
2470 | 2009.08.03 17:20 | t/p | 1225 | 0.10 | 1.44152 | 1.44352 | 1.44152 | 8.90 | 7489.20 |
2471 | 2009.08.03 17:20 | t/p | 1226 | 0.10 | 1.44152 | 1.44352 | 1.44152 | 8.90 | 7498.10 |
2472 | 2009.08.03 17:20 | t/p | 1227 | 0.10 | 1.44152 | 1.44352 | 1.44152 | 8.90 | 7507.00 |
2473 | 2009.08.03 17:20 | t/p | 1231 | 0.10 | 1.44115 | 1.44315 | 1.44115 | 8.90 | 7515.90 |
2474 | 2009.08.03 17:20 | t/p | 1232 | 0.10 | 1.44115 | 1.44315 | 1.44115 | 8.90 | 7524.80 |
2475 | 2009.08.03 17:20 | t/p | 1233 | 0.10 | 1.44115 | 1.44315 | 1.44115 | 8.90 | 7533.70 |
2476 | 2009.08.03 17:20 | t/p | 1234 | 0.10 | 1.44133 | 1.44333 | 1.44133 | 8.90 | 7542.60 |
2477 | 2009.08.03 17:20 | t/p | 1235 | 0.10 | 1.44133 | 1.44333 | 1.44133 | 8.90 | 7551.50 |
2478 | 2009.08.03 17:20 | t/p | 1236 | 0.10 | 1.44133 | 1.44333 | 1.44133 | 8.90 | 7560.40 |
2479 | 2009.08.03 17:20 | sell | 1243 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
2480 | 2009.08.03 17:20 | sell | 1244 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
2481 | 2009.08.03 17:20 | sell | 1245 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
2482 | 2009.08.03 17:22 | sell | 1246 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
2483 | 2009.08.03 17:22 | sell | 1247 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
2484 | 2009.08.03 17:22 | sell | 1248 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
2485 | 2009.08.03 17:25 | sell | 1249 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
2486 | 2009.08.03 17:25 | sell | 1250 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
2487 | 2009.08.03 17:25 | sell | 1251 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
2488 | 2009.08.03 17:27 | sell | 1252 | 0.10 | 1.44150 | 1.44261 | 1.44061 | ||
2489 | 2009.08.03 17:27 | sell | 1253 | 0.10 | 1.44150 | 1.44261 | 1.44061 | ||
2490 | 2009.08.03 17:27 | sell | 1254 | 0.10 | 1.44150 | 1.44261 | 1.44061 | ||
2491 | 2009.08.03 17:27 | sell | 1255 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
2492 | 2009.08.03 17:27 | sell | 1256 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
2493 | 2009.08.03 17:27 | sell | 1257 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
2494 | 2009.08.03 17:30 | sell | 1258 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
2495 | 2009.08.03 17:30 | sell | 1259 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
2496 | 2009.08.03 17:30 | sell | 1260 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
2497 | 2009.08.03 17:32 | t/p | 1237 | 0.10 | 1.44061 | 1.44261 | 1.44061 | 8.90 | 7569.30 |
2498 | 2009.08.03 17:32 | t/p | 1238 | 0.10 | 1.44061 | 1.44261 | 1.44061 | 8.90 | 7578.20 |
2499 | 2009.08.03 17:32 | t/p | 1239 | 0.10 | 1.44061 | 1.44261 | 1.44061 | 8.90 | 7587.10 |
2500 | 2009.08.03 17:32 | t/p | 1240 | 0.10 | 1.44079 | 1.44279 | 1.44079 | 8.90 | 7596.00 |
2501 | 2009.08.03 17:32 | t/p | 1241 | 0.10 | 1.44079 | 1.44279 | 1.44079 | 8.90 | 7604.90 |
2502 | 2009.08.03 17:32 | t/p | 1242 | 0.10 | 1.44079 | 1.44279 | 1.44079 | 8.90 | 7613.80 |
2503 | 2009.08.03 17:32 | t/p | 1252 | 0.10 | 1.44061 | 1.44261 | 1.44061 | 8.90 | 7622.70 |
2504 | 2009.08.03 17:32 | t/p | 1253 | 0.10 | 1.44061 | 1.44261 | 1.44061 | 8.90 | 7631.60 |
2505 | 2009.08.03 17:32 | t/p | 1254 | 0.10 | 1.44061 | 1.44261 | 1.44061 | 8.90 | 7640.50 |
2506 | 2009.08.03 17:32 | sell | 1261 | 0.10 | 1.44014 | 1.44125 | 1.43925 | ||
2507 | 2009.08.03 17:32 | sell | 1262 | 0.10 | 1.44014 | 1.44125 | 1.43925 | ||
2508 | 2009.08.03 17:32 | sell | 1263 | 0.10 | 1.44014 | 1.44125 | 1.43925 | ||
2509 | 2009.08.03 17:35 | sell | 1264 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
2510 | 2009.08.03 17:35 | sell | 1265 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
2511 | 2009.08.03 17:35 | sell | 1266 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
2512 | 2009.08.03 17:37 | t/p | 1246 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 7649.40 |
2513 | 2009.08.03 17:37 | t/p | 1247 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 7658.30 |
2514 | 2009.08.03 17:37 | t/p | 1248 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 7667.20 |
2515 | 2009.08.03 17:37 | sell | 1267 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
2516 | 2009.08.03 17:37 | sell | 1268 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
2517 | 2009.08.03 17:37 | sell | 1269 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
2518 | 2009.08.03 17:40 | sell | 1270 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
2519 | 2009.08.03 17:40 | sell | 1271 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
2520 | 2009.08.03 17:40 | sell | 1272 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
2521 | 2009.08.03 17:42 | sell | 1273 | 0.10 | 1.44062 | 1.44173 | 1.43973 | ||
2522 | 2009.08.03 17:42 | sell | 1274 | 0.10 | 1.44062 | 1.44173 | 1.43973 | ||
2523 | 2009.08.03 17:42 | sell | 1275 | 0.10 | 1.44062 | 1.44173 | 1.43973 | ||
2524 | 2009.08.03 17:45 | s/l | 1261 | 0.10 | 1.44125 | 1.44125 | 1.43925 | -11.10 | 7656.10 |
2525 | 2009.08.03 17:45 | s/l | 1262 | 0.10 | 1.44125 | 1.44125 | 1.43925 | -11.10 | 7645.00 |
2526 | 2009.08.03 17:45 | s/l | 1263 | 0.10 | 1.44125 | 1.44125 | 1.43925 | -11.10 | 7633.90 |
2527 | 2009.08.03 17:45 | s/l | 1267 | 0.10 | 1.44109 | 1.44109 | 1.43909 | -11.10 | 7622.80 |
2528 | 2009.08.03 17:45 | s/l | 1268 | 0.10 | 1.44109 | 1.44109 | 1.43909 | -11.10 | 7611.70 |
2529 | 2009.08.03 17:45 | s/l | 1269 | 0.10 | 1.44109 | 1.44109 | 1.43909 | -11.10 | 7600.60 |
2530 | 2009.08.03 17:45 | sell | 1276 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
2531 | 2009.08.03 17:45 | sell | 1277 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
2532 | 2009.08.03 17:45 | sell | 1278 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
2533 | 2009.08.03 17:47 | sell | 1279 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
2534 | 2009.08.03 17:47 | sell | 1280 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
2535 | 2009.08.03 17:47 | sell | 1281 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
2536 | 2009.08.03 17:50 | s/l | 1264 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 7589.50 |
2537 | 2009.08.03 17:50 | s/l | 1265 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 7578.40 |
2538 | 2009.08.03 17:50 | s/l | 1266 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 7567.30 |
2539 | 2009.08.03 17:50 | s/l | 1273 | 0.10 | 1.44173 | 1.44173 | 1.43973 | -11.10 | 7556.20 |
2540 | 2009.08.03 17:50 | s/l | 1274 | 0.10 | 1.44173 | 1.44173 | 1.43973 | -11.10 | 7545.10 |
2541 | 2009.08.03 17:50 | s/l | 1275 | 0.10 | 1.44173 | 1.44173 | 1.43973 | -11.10 | 7534.00 |
2542 | 2009.08.03 17:50 | sell | 1282 | 0.10 | 1.44173 | 1.44284 | 1.44084 | ||
2543 | 2009.08.03 17:50 | sell | 1283 | 0.10 | 1.44173 | 1.44284 | 1.44084 | ||
2544 | 2009.08.03 17:50 | sell | 1284 | 0.10 | 1.44173 | 1.44284 | 1.44084 | ||
2545 | 2009.08.03 17:52 | sell | 1285 | 0.10 | 1.44141 | 1.44252 | 1.44052 | ||
2546 | 2009.08.03 17:52 | sell | 1286 | 0.10 | 1.44141 | 1.44252 | 1.44052 | ||
2547 | 2009.08.03 17:52 | sell | 1287 | 0.10 | 1.44141 | 1.44252 | 1.44052 | ||
2548 | 2009.08.03 17:55 | sell | 1288 | 0.10 | 1.44157 | 1.44268 | 1.44068 | ||
2549 | 2009.08.03 17:55 | sell | 1289 | 0.10 | 1.44157 | 1.44268 | 1.44068 | ||
2550 | 2009.08.03 17:55 | sell | 1290 | 0.10 | 1.44157 | 1.44268 | 1.44068 | ||
2551 | 2009.08.03 17:57 | sell | 1291 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
2552 | 2009.08.03 17:57 | sell | 1292 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
2553 | 2009.08.03 17:57 | sell | 1293 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
2554 | 2009.08.03 17:59 | sell | 1294 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
2555 | 2009.08.03 17:59 | sell | 1295 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
2556 | 2009.08.03 17:59 | sell | 1296 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
2557 | 2009.08.03 18:00 | sell | 1297 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
2558 | 2009.08.03 18:00 | sell | 1298 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
2559 | 2009.08.03 18:00 | sell | 1299 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
2560 | 2009.08.03 18:02 | s/l | 1243 | 0.10 | 1.44188 | 1.44188 | 1.43988 | -11.10 | 7522.90 |
2561 | 2009.08.03 18:02 | s/l | 1244 | 0.10 | 1.44188 | 1.44188 | 1.43988 | -11.10 | 7511.80 |
2562 | 2009.08.03 18:02 | s/l | 1245 | 0.10 | 1.44188 | 1.44188 | 1.43988 | -11.10 | 7500.70 |
2563 | 2009.08.03 18:02 | s/l | 1249 | 0.10 | 1.44206 | 1.44206 | 1.44006 | -11.10 | 7489.60 |
2564 | 2009.08.03 18:02 | s/l | 1250 | 0.10 | 1.44206 | 1.44206 | 1.44006 | -11.10 | 7478.50 |
2565 | 2009.08.03 18:02 | s/l | 1251 | 0.10 | 1.44206 | 1.44206 | 1.44006 | -11.10 | 7467.40 |
2566 | 2009.08.03 18:02 | s/l | 1255 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 7456.30 |
2567 | 2009.08.03 18:02 | s/l | 1256 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 7445.20 |
2568 | 2009.08.03 18:02 | s/l | 1257 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 7434.10 |
2569 | 2009.08.03 18:02 | s/l | 1258 | 0.10 | 1.44194 | 1.44194 | 1.43994 | -11.10 | 7423.00 |
2570 | 2009.08.03 18:02 | s/l | 1259 | 0.10 | 1.44194 | 1.44194 | 1.43994 | -11.10 | 7411.90 |
2571 | 2009.08.03 18:02 | s/l | 1260 | 0.10 | 1.44194 | 1.44194 | 1.43994 | -11.10 | 7400.80 |
2572 | 2009.08.03 18:02 | s/l | 1270 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 7389.70 |
2573 | 2009.08.03 18:02 | s/l | 1271 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 7378.60 |
2574 | 2009.08.03 18:02 | s/l | 1272 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 7367.50 |
2575 | 2009.08.03 18:02 | s/l | 1276 | 0.10 | 1.44236 | 1.44236 | 1.44036 | -11.10 | 7356.40 |
2576 | 2009.08.03 18:02 | s/l | 1277 | 0.10 | 1.44236 | 1.44236 | 1.44036 | -11.10 | 7345.30 |
2577 | 2009.08.03 18:02 | s/l | 1278 | 0.10 | 1.44236 | 1.44236 | 1.44036 | -11.10 | 7334.20 |
2578 | 2009.08.03 18:02 | s/l | 1279 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.10 | 7323.10 |
2579 | 2009.08.03 18:02 | s/l | 1280 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.10 | 7312.00 |
2580 | 2009.08.03 18:02 | s/l | 1281 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.10 | 7300.90 |
2581 | 2009.08.03 18:02 | s/l | 1282 | 0.10 | 1.44284 | 1.44284 | 1.44084 | -11.10 | 7289.80 |
2582 | 2009.08.03 18:02 | s/l | 1283 | 0.10 | 1.44284 | 1.44284 | 1.44084 | -11.10 | 7278.70 |
2583 | 2009.08.03 18:02 | s/l | 1284 | 0.10 | 1.44284 | 1.44284 | 1.44084 | -11.10 | 7267.60 |
2584 | 2009.08.03 18:02 | s/l | 1285 | 0.10 | 1.44252 | 1.44252 | 1.44052 | -11.10 | 7256.50 |
2585 | 2009.08.03 18:02 | s/l | 1286 | 0.10 | 1.44252 | 1.44252 | 1.44052 | -11.10 | 7245.40 |
2586 | 2009.08.03 18:02 | s/l | 1287 | 0.10 | 1.44252 | 1.44252 | 1.44052 | -11.10 | 7234.30 |
2587 | 2009.08.03 18:02 | s/l | 1288 | 0.10 | 1.44268 | 1.44268 | 1.44068 | -11.10 | 7223.20 |
2588 | 2009.08.03 18:02 | s/l | 1289 | 0.10 | 1.44268 | 1.44268 | 1.44068 | -11.10 | 7212.10 |
2589 | 2009.08.03 18:02 | s/l | 1290 | 0.10 | 1.44268 | 1.44268 | 1.44068 | -11.10 | 7201.00 |
2590 | 2009.08.03 18:02 | s/l | 1291 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.10 | 7189.90 |
2591 | 2009.08.03 18:02 | s/l | 1292 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.10 | 7178.80 |
2592 | 2009.08.03 18:02 | s/l | 1293 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.10 | 7167.70 |
2593 | 2009.08.03 18:02 | s/l | 1294 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 7156.60 |
2594 | 2009.08.03 18:02 | s/l | 1295 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 7145.50 |
2595 | 2009.08.03 18:02 | s/l | 1296 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 7134.40 |
2596 | 2009.08.03 18:02 | s/l | 1297 | 0.10 | 1.44247 | 1.44247 | 1.44047 | -11.10 | 7123.30 |
2597 | 2009.08.03 18:02 | s/l | 1298 | 0.10 | 1.44247 | 1.44247 | 1.44047 | -11.10 | 7112.20 |
2598 | 2009.08.03 18:02 | s/l | 1299 | 0.10 | 1.44247 | 1.44247 | 1.44047 | -11.10 | 7101.10 |
2599 | 2009.08.03 18:02 | sell | 1300 | 0.10 | 1.44402 | 1.44513 | 1.44313 | ||
2600 | 2009.08.03 18:02 | sell | 1301 | 0.10 | 1.44402 | 1.44513 | 1.44313 | ||
2601 | 2009.08.03 18:02 | sell | 1302 | 0.10 | 1.44402 | 1.44513 | 1.44313 | ||
2602 | 2009.08.03 18:05 | sell | 1303 | 0.10 | 1.44369 | 1.44480 | 1.44280 | ||
2603 | 2009.08.03 18:05 | sell | 1304 | 0.10 | 1.44369 | 1.44480 | 1.44280 | ||
2604 | 2009.08.03 18:05 | sell | 1305 | 0.10 | 1.44369 | 1.44480 | 1.44280 | ||
2605 | 2009.08.03 18:07 | sell | 1306 | 0.10 | 1.44436 | 1.44547 | 1.44347 | ||
2606 | 2009.08.03 18:07 | sell | 1307 | 0.10 | 1.44436 | 1.44547 | 1.44347 | ||
2607 | 2009.08.03 18:07 | sell | 1308 | 0.10 | 1.44436 | 1.44547 | 1.44347 | ||
2608 | 2009.08.03 18:10 | t/p | 1300 | 0.10 | 1.44313 | 1.44513 | 1.44313 | 8.90 | 7110.00 |
2609 | 2009.08.03 18:10 | t/p | 1301 | 0.10 | 1.44313 | 1.44513 | 1.44313 | 8.90 | 7118.90 |
2610 | 2009.08.03 18:10 | t/p | 1302 | 0.10 | 1.44313 | 1.44513 | 1.44313 | 8.90 | 7127.80 |
2611 | 2009.08.03 18:10 | t/p | 1306 | 0.10 | 1.44347 | 1.44547 | 1.44347 | 8.90 | 7136.70 |
2612 | 2009.08.03 18:10 | t/p | 1307 | 0.10 | 1.44347 | 1.44547 | 1.44347 | 8.90 | 7145.60 |
2613 | 2009.08.03 18:10 | t/p | 1308 | 0.10 | 1.44347 | 1.44547 | 1.44347 | 8.90 | 7154.50 |
2614 | 2009.08.03 18:10 | sell | 1309 | 0.10 | 1.44302 | 1.44413 | 1.44213 | ||
2615 | 2009.08.03 18:10 | sell | 1310 | 0.10 | 1.44302 | 1.44413 | 1.44213 | ||
2616 | 2009.08.03 18:10 | sell | 1311 | 0.10 | 1.44302 | 1.44413 | 1.44213 | ||
2617 | 2009.08.03 18:12 | sell | 1312 | 0.10 | 1.44335 | 1.44446 | 1.44246 | ||
2618 | 2009.08.03 18:12 | sell | 1313 | 0.10 | 1.44335 | 1.44446 | 1.44246 | ||
2619 | 2009.08.03 18:12 | sell | 1314 | 0.10 | 1.44335 | 1.44446 | 1.44246 | ||
2620 | 2009.08.03 18:15 | t/p | 1303 | 0.10 | 1.44280 | 1.44480 | 1.44280 | 8.90 | 7163.40 |
2621 | 2009.08.03 18:15 | t/p | 1304 | 0.10 | 1.44280 | 1.44480 | 1.44280 | 8.90 | 7172.30 |
2622 | 2009.08.03 18:15 | t/p | 1305 | 0.10 | 1.44280 | 1.44480 | 1.44280 | 8.90 | 7181.20 |
2623 | 2009.08.03 18:15 | t/p | 1309 | 0.10 | 1.44213 | 1.44413 | 1.44213 | 8.90 | 7190.10 |
2624 | 2009.08.03 18:15 | t/p | 1310 | 0.10 | 1.44213 | 1.44413 | 1.44213 | 8.90 | 7199.00 |
2625 | 2009.08.03 18:15 | t/p | 1311 | 0.10 | 1.44213 | 1.44413 | 1.44213 | 8.90 | 7207.90 |
2626 | 2009.08.03 18:15 | t/p | 1312 | 0.10 | 1.44246 | 1.44446 | 1.44246 | 8.90 | 7216.80 |
2627 | 2009.08.03 18:15 | t/p | 1313 | 0.10 | 1.44246 | 1.44446 | 1.44246 | 8.90 | 7225.70 |
2628 | 2009.08.03 18:15 | t/p | 1314 | 0.10 | 1.44246 | 1.44446 | 1.44246 | 8.90 | 7234.60 |
2629 | 2009.08.03 18:15 | sell | 1315 | 0.10 | 1.44201 | 1.44312 | 1.44112 | ||
2630 | 2009.08.03 18:15 | sell | 1316 | 0.10 | 1.44201 | 1.44312 | 1.44112 | ||
2631 | 2009.08.03 18:15 | sell | 1317 | 0.10 | 1.44201 | 1.44312 | 1.44112 | ||
2632 | 2009.08.03 18:17 | sell | 1318 | 0.10 | 1.44235 | 1.44346 | 1.44146 | ||
2633 | 2009.08.03 18:17 | sell | 1319 | 0.10 | 1.44235 | 1.44346 | 1.44146 | ||
2634 | 2009.08.03 18:17 | sell | 1320 | 0.10 | 1.44235 | 1.44346 | 1.44146 | ||
2635 | 2009.08.03 18:20 | t/p | 1315 | 0.10 | 1.44112 | 1.44312 | 1.44112 | 8.90 | 7243.50 |
2636 | 2009.08.03 18:20 | t/p | 1316 | 0.10 | 1.44112 | 1.44312 | 1.44112 | 8.90 | 7252.40 |
2637 | 2009.08.03 18:20 | t/p | 1317 | 0.10 | 1.44112 | 1.44312 | 1.44112 | 8.90 | 7261.30 |
2638 | 2009.08.03 18:20 | t/p | 1318 | 0.10 | 1.44146 | 1.44346 | 1.44146 | 8.90 | 7270.20 |
2639 | 2009.08.03 18:20 | t/p | 1319 | 0.10 | 1.44146 | 1.44346 | 1.44146 | 8.90 | 7279.10 |
2640 | 2009.08.03 18:20 | t/p | 1320 | 0.10 | 1.44146 | 1.44346 | 1.44146 | 8.90 | 7288.00 |
2641 | 2009.08.03 18:20 | sell | 1321 | 0.10 | 1.44067 | 1.44178 | 1.43978 | ||
2642 | 2009.08.03 18:20 | sell | 1322 | 0.10 | 1.44067 | 1.44178 | 1.43978 | ||
2643 | 2009.08.03 18:20 | sell | 1323 | 0.10 | 1.44067 | 1.44178 | 1.43978 | ||
2644 | 2009.08.03 18:22 | sell | 1324 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
2645 | 2009.08.03 18:22 | sell | 1325 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
2646 | 2009.08.03 18:22 | sell | 1326 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
2647 | 2009.08.03 18:25 | sell | 1327 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
2648 | 2009.08.03 18:25 | sell | 1328 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
2649 | 2009.08.03 18:25 | sell | 1329 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
2650 | 2009.08.03 18:27 | s/l | 1321 | 0.10 | 1.44178 | 1.44178 | 1.43978 | -11.10 | 7276.90 |
2651 | 2009.08.03 18:27 | s/l | 1322 | 0.10 | 1.44178 | 1.44178 | 1.43978 | -11.10 | 7265.80 |
2652 | 2009.08.03 18:27 | s/l | 1323 | 0.10 | 1.44178 | 1.44178 | 1.43978 | -11.10 | 7254.70 |
2653 | 2009.08.03 18:27 | s/l | 1327 | 0.10 | 1.44212 | 1.44212 | 1.44012 | -11.10 | 7243.60 |
2654 | 2009.08.03 18:27 | s/l | 1328 | 0.10 | 1.44212 | 1.44212 | 1.44012 | -11.10 | 7232.50 |
2655 | 2009.08.03 18:27 | s/l | 1329 | 0.10 | 1.44212 | 1.44212 | 1.44012 | -11.10 | 7221.40 |
2656 | 2009.08.03 18:27 | sell | 1330 | 0.10 | 1.44201 | 1.44312 | 1.44112 | ||
2657 | 2009.08.03 18:27 | sell | 1331 | 0.10 | 1.44201 | 1.44312 | 1.44112 | ||
2658 | 2009.08.03 18:27 | sell | 1332 | 0.10 | 1.44201 | 1.44312 | 1.44112 | ||
2659 | 2009.08.03 18:27 | t/p | 1330 | 0.10 | 1.44112 | 1.44312 | 1.44112 | 8.90 | 7230.30 |
2660 | 2009.08.03 18:27 | t/p | 1331 | 0.10 | 1.44112 | 1.44312 | 1.44112 | 8.90 | 7239.20 |
2661 | 2009.08.03 18:27 | t/p | 1332 | 0.10 | 1.44112 | 1.44312 | 1.44112 | 8.90 | 7248.10 |
2662 | 2009.08.03 18:27 | sell | 1333 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
2663 | 2009.08.03 18:27 | sell | 1334 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
2664 | 2009.08.03 18:27 | sell | 1335 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
2665 | 2009.08.03 18:30 | sell | 1336 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
2666 | 2009.08.03 18:30 | sell | 1337 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
2667 | 2009.08.03 18:30 | sell | 1338 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
2668 | 2009.08.03 18:32 | sell | 1339 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
2669 | 2009.08.03 18:32 | sell | 1340 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
2670 | 2009.08.03 18:32 | sell | 1341 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
2671 | 2009.08.03 18:35 | sell | 1342 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
2672 | 2009.08.03 18:35 | sell | 1343 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
2673 | 2009.08.03 18:35 | sell | 1344 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
2674 | 2009.08.03 18:37 | sell | 1345 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
2675 | 2009.08.03 18:37 | sell | 1346 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
2676 | 2009.08.03 18:37 | sell | 1347 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
2677 | 2009.08.03 18:40 | sell | 1348 | 0.10 | 1.44084 | 1.44195 | 1.43995 | ||
2678 | 2009.08.03 18:40 | sell | 1349 | 0.10 | 1.44084 | 1.44195 | 1.43995 | ||
2679 | 2009.08.03 18:40 | sell | 1350 | 0.10 | 1.44084 | 1.44195 | 1.43995 | ||
2680 | 2009.08.03 18:42 | sell | 1351 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
2681 | 2009.08.03 18:42 | sell | 1352 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
2682 | 2009.08.03 18:42 | sell | 1353 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
2683 | 2009.08.03 18:45 | sell | 1354 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
2684 | 2009.08.03 18:45 | sell | 1355 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
2685 | 2009.08.03 18:45 | sell | 1356 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
2686 | 2009.08.03 18:47 | sell | 1357 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
2687 | 2009.08.03 18:47 | sell | 1358 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
2688 | 2009.08.03 18:47 | sell | 1359 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
2689 | 2009.08.03 18:50 | t/p | 1324 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 7257.00 |
2690 | 2009.08.03 18:50 | t/p | 1325 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 7265.90 |
2691 | 2009.08.03 18:50 | t/p | 1326 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 7274.80 |
2692 | 2009.08.03 18:50 | t/p | 1333 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 7283.70 |
2693 | 2009.08.03 18:50 | t/p | 1334 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 7292.60 |
2694 | 2009.08.03 18:50 | t/p | 1335 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 7301.50 |
2695 | 2009.08.03 18:50 | t/p | 1339 | 0.10 | 1.44032 | 1.44232 | 1.44032 | 8.90 | 7310.40 |
2696 | 2009.08.03 18:50 | t/p | 1340 | 0.10 | 1.44032 | 1.44232 | 1.44032 | 8.90 | 7319.30 |
2697 | 2009.08.03 18:50 | t/p | 1341 | 0.10 | 1.44032 | 1.44232 | 1.44032 | 8.90 | 7328.20 |
2698 | 2009.08.03 18:50 | t/p | 1342 | 0.10 | 1.44019 | 1.44219 | 1.44019 | 8.90 | 7337.10 |
2699 | 2009.08.03 18:50 | t/p | 1343 | 0.10 | 1.44019 | 1.44219 | 1.44019 | 8.90 | 7346.00 |
2700 | 2009.08.03 18:50 | t/p | 1344 | 0.10 | 1.44019 | 1.44219 | 1.44019 | 8.90 | 7354.90 |
2701 | 2009.08.03 18:50 | t/p | 1345 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 7363.80 |
2702 | 2009.08.03 18:50 | t/p | 1346 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 7372.70 |
2703 | 2009.08.03 18:50 | t/p | 1347 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 7381.60 |
2704 | 2009.08.03 18:50 | sell | 1360 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
2705 | 2009.08.03 18:50 | sell | 1361 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
2706 | 2009.08.03 18:50 | sell | 1362 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
2707 | 2009.08.03 18:52 | sell | 1363 | 0.10 | 1.44023 | 1.44134 | 1.43934 | ||
2708 | 2009.08.03 18:52 | sell | 1364 | 0.10 | 1.44023 | 1.44134 | 1.43934 | ||
2709 | 2009.08.03 18:52 | sell | 1365 | 0.10 | 1.44023 | 1.44134 | 1.43934 | ||
2710 | 2009.08.03 18:55 | sell | 1366 | 0.10 | 1.44010 | 1.44121 | 1.43921 | ||
2711 | 2009.08.03 18:55 | sell | 1367 | 0.10 | 1.44010 | 1.44121 | 1.43921 | ||
2712 | 2009.08.03 18:55 | sell | 1368 | 0.10 | 1.44010 | 1.44121 | 1.43921 | ||
2713 | 2009.08.03 18:57 | sell | 1369 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
2714 | 2009.08.03 18:57 | sell | 1370 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
2715 | 2009.08.03 18:57 | sell | 1371 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
2716 | 2009.08.03 18:59 | sell | 1372 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
2717 | 2009.08.03 18:59 | sell | 1373 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
2718 | 2009.08.03 18:59 | sell | 1374 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
2719 | 2009.08.03 19:00 | sell | 1375 | 0.10 | 1.44028 | 1.44139 | 1.43939 | ||
2720 | 2009.08.03 19:00 | sell | 1376 | 0.10 | 1.44028 | 1.44139 | 1.43939 | ||
2721 | 2009.08.03 19:00 | sell | 1377 | 0.10 | 1.44028 | 1.44139 | 1.43939 | ||
2722 | 2009.08.03 19:02 | sell | 1378 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
2723 | 2009.08.03 19:02 | sell | 1379 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
2724 | 2009.08.03 19:02 | sell | 1380 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
2725 | 2009.08.03 19:05 | sell | 1381 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
2726 | 2009.08.03 19:05 | sell | 1382 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
2727 | 2009.08.03 19:05 | sell | 1383 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
2728 | 2009.08.03 19:07 | sell | 1384 | 0.10 | 1.44026 | 1.44137 | 1.43937 | ||
2729 | 2009.08.03 19:07 | sell | 1385 | 0.10 | 1.44026 | 1.44137 | 1.43937 | ||
2730 | 2009.08.03 19:07 | sell | 1386 | 0.10 | 1.44026 | 1.44137 | 1.43937 | ||
2731 | 2009.08.03 19:10 | sell | 1387 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
2732 | 2009.08.03 19:10 | sell | 1388 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
2733 | 2009.08.03 19:10 | sell | 1389 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
2734 | 2009.08.03 19:12 | sell | 1390 | 0.10 | 1.44054 | 1.44165 | 1.43965 | ||
2735 | 2009.08.03 19:12 | sell | 1391 | 0.10 | 1.44054 | 1.44165 | 1.43965 | ||
2736 | 2009.08.03 19:12 | sell | 1392 | 0.10 | 1.44054 | 1.44165 | 1.43965 | ||
2737 | 2009.08.03 19:15 | sell | 1393 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
2738 | 2009.08.03 19:15 | sell | 1394 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
2739 | 2009.08.03 19:15 | sell | 1395 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
2740 | 2009.08.03 19:17 | sell | 1396 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
2741 | 2009.08.03 19:17 | sell | 1397 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
2742 | 2009.08.03 19:17 | sell | 1398 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
2743 | 2009.08.03 19:20 | s/l | 1360 | 0.10 | 1.44109 | 1.44109 | 1.43909 | -11.10 | 7370.50 |
2744 | 2009.08.03 19:20 | s/l | 1361 | 0.10 | 1.44109 | 1.44109 | 1.43909 | -11.10 | 7359.40 |
2745 | 2009.08.03 19:20 | s/l | 1362 | 0.10 | 1.44109 | 1.44109 | 1.43909 | -11.10 | 7348.30 |
2746 | 2009.08.03 19:20 | sell | 1399 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
2747 | 2009.08.03 19:20 | sell | 1400 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
2748 | 2009.08.03 19:20 | sell | 1401 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
2749 | 2009.08.03 19:22 | sell | 1402 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
2750 | 2009.08.03 19:22 | sell | 1403 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
2751 | 2009.08.03 19:22 | sell | 1404 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
2752 | 2009.08.03 19:25 | sell | 1405 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
2753 | 2009.08.03 19:25 | sell | 1406 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
2754 | 2009.08.03 19:25 | sell | 1407 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
2755 | 2009.08.03 19:27 | sell | 1408 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
2756 | 2009.08.03 19:27 | sell | 1409 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
2757 | 2009.08.03 19:27 | sell | 1410 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
2758 | 2009.08.03 19:27 | sell | 1411 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
2759 | 2009.08.03 19:27 | sell | 1412 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
2760 | 2009.08.03 19:27 | sell | 1413 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
2761 | 2009.08.03 19:30 | sell | 1414 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
2762 | 2009.08.03 19:30 | sell | 1415 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
2763 | 2009.08.03 19:30 | sell | 1416 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
2764 | 2009.08.03 19:33 | s/l | 1336 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 7337.20 |
2765 | 2009.08.03 19:33 | s/l | 1337 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 7326.10 |
2766 | 2009.08.03 19:33 | s/l | 1338 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 7315.00 |
2767 | 2009.08.03 19:33 | s/l | 1348 | 0.10 | 1.44195 | 1.44195 | 1.43995 | -11.10 | 7303.90 |
2768 | 2009.08.03 19:33 | s/l | 1349 | 0.10 | 1.44195 | 1.44195 | 1.43995 | -11.10 | 7292.80 |
2769 | 2009.08.03 19:33 | s/l | 1350 | 0.10 | 1.44195 | 1.44195 | 1.43995 | -11.10 | 7281.70 |
2770 | 2009.08.03 19:33 | s/l | 1351 | 0.10 | 1.44207 | 1.44207 | 1.44007 | -11.10 | 7270.60 |
2771 | 2009.08.03 19:33 | s/l | 1352 | 0.10 | 1.44207 | 1.44207 | 1.44007 | -11.10 | 7259.50 |
2772 | 2009.08.03 19:33 | s/l | 1353 | 0.10 | 1.44207 | 1.44207 | 1.44007 | -11.10 | 7248.40 |
2773 | 2009.08.03 19:33 | s/l | 1354 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 7237.30 |
2774 | 2009.08.03 19:33 | s/l | 1355 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 7226.20 |
2775 | 2009.08.03 19:33 | s/l | 1356 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 7215.10 |
2776 | 2009.08.03 19:33 | s/l | 1357 | 0.10 | 1.44170 | 1.44170 | 1.43970 | -11.10 | 7204.00 |
2777 | 2009.08.03 19:33 | s/l | 1358 | 0.10 | 1.44170 | 1.44170 | 1.43970 | -11.10 | 7192.90 |
2778 | 2009.08.03 19:33 | s/l | 1359 | 0.10 | 1.44170 | 1.44170 | 1.43970 | -11.10 | 7181.80 |
2779 | 2009.08.03 19:33 | s/l | 1363 | 0.10 | 1.44134 | 1.44134 | 1.43934 | -11.10 | 7170.70 |
2780 | 2009.08.03 19:33 | s/l | 1364 | 0.10 | 1.44134 | 1.44134 | 1.43934 | -11.10 | 7159.60 |
2781 | 2009.08.03 19:33 | s/l | 1365 | 0.10 | 1.44134 | 1.44134 | 1.43934 | -11.10 | 7148.50 |
2782 | 2009.08.03 19:33 | s/l | 1366 | 0.10 | 1.44121 | 1.44121 | 1.43921 | -11.10 | 7137.40 |
2783 | 2009.08.03 19:33 | s/l | 1367 | 0.10 | 1.44121 | 1.44121 | 1.43921 | -11.10 | 7126.30 |
2784 | 2009.08.03 19:33 | s/l | 1368 | 0.10 | 1.44121 | 1.44121 | 1.43921 | -11.10 | 7115.20 |
2785 | 2009.08.03 19:33 | s/l | 1369 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 7104.10 |
2786 | 2009.08.03 19:33 | s/l | 1370 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 7093.00 |
2787 | 2009.08.03 19:33 | s/l | 1371 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 7081.90 |
2788 | 2009.08.03 19:33 | s/l | 1372 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -11.10 | 7070.80 |
2789 | 2009.08.03 19:33 | s/l | 1373 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -11.10 | 7059.70 |
2790 | 2009.08.03 19:33 | s/l | 1374 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -11.10 | 7048.60 |
2791 | 2009.08.03 19:33 | s/l | 1375 | 0.10 | 1.44139 | 1.44139 | 1.43939 | -11.10 | 7037.50 |
2792 | 2009.08.03 19:33 | s/l | 1376 | 0.10 | 1.44139 | 1.44139 | 1.43939 | -11.10 | 7026.40 |
2793 | 2009.08.03 19:33 | s/l | 1377 | 0.10 | 1.44139 | 1.44139 | 1.43939 | -11.10 | 7015.30 |
2794 | 2009.08.03 19:33 | s/l | 1378 | 0.10 | 1.44144 | 1.44144 | 1.43944 | -11.10 | 7004.20 |
2795 | 2009.08.03 19:33 | s/l | 1379 | 0.10 | 1.44144 | 1.44144 | 1.43944 | -11.10 | 6993.10 |
2796 | 2009.08.03 19:33 | s/l | 1380 | 0.10 | 1.44144 | 1.44144 | 1.43944 | -11.10 | 6982.00 |
2797 | 2009.08.03 19:33 | s/l | 1381 | 0.10 | 1.44151 | 1.44151 | 1.43951 | -11.10 | 6970.90 |
2798 | 2009.08.03 19:33 | s/l | 1382 | 0.10 | 1.44151 | 1.44151 | 1.43951 | -11.10 | 6959.80 |
2799 | 2009.08.03 19:33 | s/l | 1383 | 0.10 | 1.44151 | 1.44151 | 1.43951 | -11.10 | 6948.70 |
2800 | 2009.08.03 19:33 | s/l | 1384 | 0.10 | 1.44137 | 1.44137 | 1.43937 | -11.10 | 6937.60 |
2801 | 2009.08.03 19:33 | s/l | 1385 | 0.10 | 1.44137 | 1.44137 | 1.43937 | -11.10 | 6926.50 |
2802 | 2009.08.03 19:33 | s/l | 1386 | 0.10 | 1.44137 | 1.44137 | 1.43937 | -11.10 | 6915.40 |
2803 | 2009.08.03 19:33 | s/l | 1387 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 6904.30 |
2804 | 2009.08.03 19:33 | s/l | 1388 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 6893.20 |
2805 | 2009.08.03 19:33 | s/l | 1389 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 6882.10 |
2806 | 2009.08.03 19:33 | s/l | 1390 | 0.10 | 1.44165 | 1.44165 | 1.43965 | -11.10 | 6871.00 |
2807 | 2009.08.03 19:33 | s/l | 1391 | 0.10 | 1.44165 | 1.44165 | 1.43965 | -11.10 | 6859.90 |
2808 | 2009.08.03 19:33 | s/l | 1392 | 0.10 | 1.44165 | 1.44165 | 1.43965 | -11.10 | 6848.80 |
2809 | 2009.08.03 19:33 | s/l | 1393 | 0.10 | 1.44192 | 1.44192 | 1.43992 | -11.10 | 6837.70 |
2810 | 2009.08.03 19:33 | s/l | 1394 | 0.10 | 1.44192 | 1.44192 | 1.43992 | -11.10 | 6826.60 |
2811 | 2009.08.03 19:33 | s/l | 1395 | 0.10 | 1.44192 | 1.44192 | 1.43992 | -11.10 | 6815.50 |
2812 | 2009.08.03 19:33 | s/l | 1396 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 6804.40 |
2813 | 2009.08.03 19:33 | s/l | 1397 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 6793.30 |
2814 | 2009.08.03 19:33 | s/l | 1398 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 6782.20 |
2815 | 2009.08.03 19:33 | s/l | 1399 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.10 | 6771.10 |
2816 | 2009.08.03 19:33 | s/l | 1400 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.10 | 6760.00 |
2817 | 2009.08.03 19:33 | s/l | 1401 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.10 | 6748.90 |
2818 | 2009.08.03 19:33 | s/l | 1402 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 6737.80 |
2819 | 2009.08.03 19:33 | s/l | 1403 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 6726.70 |
2820 | 2009.08.03 19:33 | s/l | 1404 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 6715.60 |
2821 | 2009.08.03 19:33 | s/l | 1405 | 0.10 | 1.44206 | 1.44206 | 1.44006 | -11.10 | 6704.50 |
2822 | 2009.08.03 19:33 | s/l | 1406 | 0.10 | 1.44206 | 1.44206 | 1.44006 | -11.10 | 6693.40 |
2823 | 2009.08.03 19:33 | s/l | 1407 | 0.10 | 1.44206 | 1.44206 | 1.44006 | -11.10 | 6682.30 |
2824 | 2009.08.03 19:33 | s/l | 1408 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 6671.20 |
2825 | 2009.08.03 19:33 | s/l | 1409 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 6660.10 |
2826 | 2009.08.03 19:33 | s/l | 1410 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 6649.00 |
2827 | 2009.08.03 19:33 | s/l | 1411 | 0.10 | 1.44170 | 1.44170 | 1.43970 | -11.10 | 6637.90 |
2828 | 2009.08.03 19:33 | s/l | 1412 | 0.10 | 1.44170 | 1.44170 | 1.43970 | -11.10 | 6626.80 |
2829 | 2009.08.03 19:33 | s/l | 1413 | 0.10 | 1.44170 | 1.44170 | 1.43970 | -11.10 | 6615.70 |
2830 | 2009.08.03 19:33 | s/l | 1414 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 6604.60 |
2831 | 2009.08.03 19:33 | s/l | 1415 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 6593.50 |
2832 | 2009.08.03 19:33 | s/l | 1416 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 6582.40 |
2833 | 2009.08.03 19:33 | sell | 1417 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
2834 | 2009.08.03 19:33 | sell | 1418 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
2835 | 2009.08.03 19:33 | sell | 1419 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
2836 | 2009.08.03 19:36 | sell | 1420 | 0.10 | 1.44172 | 1.44283 | 1.44083 | ||
2837 | 2009.08.03 19:36 | sell | 1421 | 0.10 | 1.44172 | 1.44283 | 1.44083 | ||
2838 | 2009.08.03 19:36 | sell | 1422 | 0.10 | 1.44172 | 1.44283 | 1.44083 | ||
2839 | 2009.08.03 19:40 | s/l | 1420 | 0.10 | 1.44283 | 1.44283 | 1.44083 | -11.10 | 6571.30 |
2840 | 2009.08.03 19:40 | s/l | 1421 | 0.10 | 1.44283 | 1.44283 | 1.44083 | -11.10 | 6560.20 |
2841 | 2009.08.03 19:40 | s/l | 1422 | 0.10 | 1.44283 | 1.44283 | 1.44083 | -11.10 | 6549.10 |
2842 | 2009.08.03 19:40 | sell | 1423 | 0.10 | 1.44290 | 1.44401 | 1.44201 | ||
2843 | 2009.08.03 19:40 | sell | 1424 | 0.10 | 1.44290 | 1.44401 | 1.44201 | ||
2844 | 2009.08.03 19:40 | sell | 1425 | 0.10 | 1.44290 | 1.44401 | 1.44201 | ||
2845 | 2009.08.03 19:43 | sell | 1426 | 0.10 | 1.44261 | 1.44372 | 1.44172 | ||
2846 | 2009.08.03 19:43 | sell | 1427 | 0.10 | 1.44261 | 1.44372 | 1.44172 | ||
2847 | 2009.08.03 19:43 | sell | 1428 | 0.10 | 1.44261 | 1.44372 | 1.44172 | ||
2848 | 2009.08.03 19:46 | s/l | 1417 | 0.10 | 1.44313 | 1.44313 | 1.44113 | -11.10 | 6538.00 |
2849 | 2009.08.03 19:46 | s/l | 1418 | 0.10 | 1.44313 | 1.44313 | 1.44113 | -11.10 | 6526.90 |
2850 | 2009.08.03 19:46 | s/l | 1419 | 0.10 | 1.44313 | 1.44313 | 1.44113 | -11.10 | 6515.80 |
2851 | 2009.08.03 19:46 | s/l | 1426 | 0.10 | 1.44372 | 1.44372 | 1.44172 | -11.10 | 6504.70 |
2852 | 2009.08.03 19:46 | s/l | 1427 | 0.10 | 1.44372 | 1.44372 | 1.44172 | -11.10 | 6493.60 |
2853 | 2009.08.03 19:46 | s/l | 1428 | 0.10 | 1.44372 | 1.44372 | 1.44172 | -11.10 | 6482.50 |
2854 | 2009.08.03 19:46 | sell | 1429 | 0.10 | 1.44378 | 1.44489 | 1.44289 | ||
2855 | 2009.08.03 19:46 | sell | 1430 | 0.10 | 1.44378 | 1.44489 | 1.44289 | ||
2856 | 2009.08.03 19:46 | sell | 1431 | 0.10 | 1.44378 | 1.44489 | 1.44289 | ||
2857 | 2009.08.03 19:50 | sell | 1432 | 0.10 | 1.44319 | 1.44430 | 1.44230 | ||
2858 | 2009.08.03 19:50 | sell | 1433 | 0.10 | 1.44319 | 1.44430 | 1.44230 | ||
2859 | 2009.08.03 19:50 | sell | 1434 | 0.10 | 1.44319 | 1.44430 | 1.44230 | ||
2860 | 2009.08.03 19:53 | sell | 1435 | 0.10 | 1.44349 | 1.44460 | 1.44260 | ||
2861 | 2009.08.03 19:53 | sell | 1436 | 0.10 | 1.44349 | 1.44460 | 1.44260 | ||
2862 | 2009.08.03 19:53 | sell | 1437 | 0.10 | 1.44349 | 1.44460 | 1.44260 | ||
2863 | 2009.08.03 19:56 | t/p | 1429 | 0.10 | 1.44289 | 1.44489 | 1.44289 | 8.90 | 6491.40 |
2864 | 2009.08.03 19:56 | t/p | 1430 | 0.10 | 1.44289 | 1.44489 | 1.44289 | 8.90 | 6500.30 |
2865 | 2009.08.03 19:56 | t/p | 1431 | 0.10 | 1.44289 | 1.44489 | 1.44289 | 8.90 | 6509.20 |
2866 | 2009.08.03 19:56 | sell | 1438 | 0.10 | 1.44261 | 1.44372 | 1.44172 | ||
2867 | 2009.08.03 19:56 | sell | 1439 | 0.10 | 1.44261 | 1.44372 | 1.44172 | ||
2868 | 2009.08.03 19:56 | sell | 1440 | 0.10 | 1.44261 | 1.44372 | 1.44172 | ||
2869 | 2009.08.03 19:59 | t/p | 1435 | 0.10 | 1.44260 | 1.44460 | 1.44260 | 8.90 | 6518.10 |
2870 | 2009.08.03 19:59 | t/p | 1436 | 0.10 | 1.44260 | 1.44460 | 1.44260 | 8.90 | 6527.00 |
2871 | 2009.08.03 19:59 | t/p | 1437 | 0.10 | 1.44260 | 1.44460 | 1.44260 | 8.90 | 6535.90 |
2872 | 2009.08.03 19:59 | sell | 1441 | 0.10 | 1.44227 | 1.44338 | 1.44138 | ||
2873 | 2009.08.03 19:59 | sell | 1442 | 0.10 | 1.44227 | 1.44338 | 1.44138 | ||
2874 | 2009.08.03 19:59 | sell | 1443 | 0.10 | 1.44227 | 1.44338 | 1.44138 | ||
2875 | 2009.08.03 20:00 | sell | 1444 | 0.10 | 1.44224 | 1.44335 | 1.44135 | ||
2876 | 2009.08.03 20:00 | sell | 1445 | 0.10 | 1.44224 | 1.44335 | 1.44135 | ||
2877 | 2009.08.03 20:00 | sell | 1446 | 0.10 | 1.44224 | 1.44335 | 1.44135 | ||
2878 | 2009.08.03 20:02 | sell | 1447 | 0.10 | 1.44272 | 1.44383 | 1.44183 | ||
2879 | 2009.08.03 20:02 | sell | 1448 | 0.10 | 1.44272 | 1.44383 | 1.44183 | ||
2880 | 2009.08.03 20:02 | sell | 1449 | 0.10 | 1.44272 | 1.44383 | 1.44183 | ||
2881 | 2009.08.03 20:05 | sell | 1450 | 0.10 | 1.44255 | 1.44366 | 1.44166 | ||
2882 | 2009.08.03 20:05 | sell | 1451 | 0.10 | 1.44255 | 1.44366 | 1.44166 | ||
2883 | 2009.08.03 20:05 | sell | 1452 | 0.10 | 1.44255 | 1.44366 | 1.44166 | ||
2884 | 2009.08.03 20:07 | sell | 1453 | 0.10 | 1.44288 | 1.44399 | 1.44199 | ||
2885 | 2009.08.03 20:07 | sell | 1454 | 0.10 | 1.44288 | 1.44399 | 1.44199 | ||
2886 | 2009.08.03 20:07 | sell | 1455 | 0.10 | 1.44288 | 1.44399 | 1.44199 | ||
2887 | 2009.08.03 20:10 | sell | 1456 | 0.10 | 1.44223 | 1.44334 | 1.44134 | ||
2888 | 2009.08.03 20:10 | sell | 1457 | 0.10 | 1.44223 | 1.44334 | 1.44134 | ||
2889 | 2009.08.03 20:10 | sell | 1458 | 0.10 | 1.44223 | 1.44334 | 1.44134 | ||
2890 | 2009.08.03 20:12 | sell | 1459 | 0.10 | 1.44239 | 1.44350 | 1.44150 | ||
2891 | 2009.08.03 20:12 | sell | 1460 | 0.10 | 1.44239 | 1.44350 | 1.44150 | ||
2892 | 2009.08.03 20:12 | sell | 1461 | 0.10 | 1.44239 | 1.44350 | 1.44150 | ||
2893 | 2009.08.03 20:15 | t/p | 1423 | 0.10 | 1.44201 | 1.44401 | 1.44201 | 8.90 | 6544.80 |
2894 | 2009.08.03 20:15 | t/p | 1424 | 0.10 | 1.44201 | 1.44401 | 1.44201 | 8.90 | 6553.70 |
2895 | 2009.08.03 20:15 | t/p | 1425 | 0.10 | 1.44201 | 1.44401 | 1.44201 | 8.90 | 6562.60 |
2896 | 2009.08.03 20:15 | t/p | 1432 | 0.10 | 1.44230 | 1.44430 | 1.44230 | 8.90 | 6571.50 |
2897 | 2009.08.03 20:15 | t/p | 1433 | 0.10 | 1.44230 | 1.44430 | 1.44230 | 8.90 | 6580.40 |
2898 | 2009.08.03 20:15 | t/p | 1434 | 0.10 | 1.44230 | 1.44430 | 1.44230 | 8.90 | 6589.30 |
2899 | 2009.08.03 20:15 | t/p | 1453 | 0.10 | 1.44199 | 1.44399 | 1.44199 | 8.90 | 6598.20 |
2900 | 2009.08.03 20:15 | t/p | 1454 | 0.10 | 1.44199 | 1.44399 | 1.44199 | 8.90 | 6607.10 |
2901 | 2009.08.03 20:15 | t/p | 1455 | 0.10 | 1.44199 | 1.44399 | 1.44199 | 8.90 | 6616.00 |
2902 | 2009.08.03 20:15 | sell | 1462 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
2903 | 2009.08.03 20:15 | sell | 1463 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
2904 | 2009.08.03 20:15 | sell | 1464 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
2905 | 2009.08.03 20:17 | sell | 1465 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
2906 | 2009.08.03 20:17 | sell | 1466 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
2907 | 2009.08.03 20:17 | sell | 1467 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
2908 | 2009.08.03 20:20 | t/p | 1438 | 0.10 | 1.44172 | 1.44372 | 1.44172 | 8.90 | 6624.90 |
2909 | 2009.08.03 20:20 | t/p | 1439 | 0.10 | 1.44172 | 1.44372 | 1.44172 | 8.90 | 6633.80 |
2910 | 2009.08.03 20:20 | t/p | 1440 | 0.10 | 1.44172 | 1.44372 | 1.44172 | 8.90 | 6642.70 |
2911 | 2009.08.03 20:20 | t/p | 1441 | 0.10 | 1.44138 | 1.44338 | 1.44138 | 8.90 | 6651.60 |
2912 | 2009.08.03 20:20 | t/p | 1442 | 0.10 | 1.44138 | 1.44338 | 1.44138 | 8.90 | 6660.50 |
2913 | 2009.08.03 20:20 | t/p | 1443 | 0.10 | 1.44138 | 1.44338 | 1.44138 | 8.90 | 6669.40 |
2914 | 2009.08.03 20:20 | t/p | 1444 | 0.10 | 1.44135 | 1.44335 | 1.44135 | 8.90 | 6678.30 |
2915 | 2009.08.03 20:20 | t/p | 1445 | 0.10 | 1.44135 | 1.44335 | 1.44135 | 8.90 | 6687.20 |
2916 | 2009.08.03 20:20 | t/p | 1446 | 0.10 | 1.44135 | 1.44335 | 1.44135 | 8.90 | 6696.10 |
2917 | 2009.08.03 20:20 | t/p | 1447 | 0.10 | 1.44183 | 1.44383 | 1.44183 | 8.90 | 6705.00 |
2918 | 2009.08.03 20:20 | t/p | 1448 | 0.10 | 1.44183 | 1.44383 | 1.44183 | 8.90 | 6713.90 |
2919 | 2009.08.03 20:20 | t/p | 1449 | 0.10 | 1.44183 | 1.44383 | 1.44183 | 8.90 | 6722.80 |
2920 | 2009.08.03 20:20 | t/p | 1450 | 0.10 | 1.44166 | 1.44366 | 1.44166 | 8.90 | 6731.70 |
2921 | 2009.08.03 20:20 | t/p | 1451 | 0.10 | 1.44166 | 1.44366 | 1.44166 | 8.90 | 6740.60 |
2922 | 2009.08.03 20:20 | t/p | 1452 | 0.10 | 1.44166 | 1.44366 | 1.44166 | 8.90 | 6749.50 |
2923 | 2009.08.03 20:20 | t/p | 1456 | 0.10 | 1.44134 | 1.44334 | 1.44134 | 8.90 | 6758.40 |
2924 | 2009.08.03 20:20 | t/p | 1457 | 0.10 | 1.44134 | 1.44334 | 1.44134 | 8.90 | 6767.30 |
2925 | 2009.08.03 20:20 | t/p | 1458 | 0.10 | 1.44134 | 1.44334 | 1.44134 | 8.90 | 6776.20 |
2926 | 2009.08.03 20:20 | t/p | 1459 | 0.10 | 1.44150 | 1.44350 | 1.44150 | 8.90 | 6785.10 |
2927 | 2009.08.03 20:20 | t/p | 1460 | 0.10 | 1.44150 | 1.44350 | 1.44150 | 8.90 | 6794.00 |
2928 | 2009.08.03 20:20 | t/p | 1461 | 0.10 | 1.44150 | 1.44350 | 1.44150 | 8.90 | 6802.90 |
2929 | 2009.08.03 20:20 | sell | 1468 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
2930 | 2009.08.03 20:20 | sell | 1469 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
2931 | 2009.08.03 20:20 | sell | 1470 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
2932 | 2009.08.03 20:22 | sell | 1471 | 0.10 | 1.44142 | 1.44253 | 1.44053 | ||
2933 | 2009.08.03 20:22 | sell | 1472 | 0.10 | 1.44142 | 1.44253 | 1.44053 | ||
2934 | 2009.08.03 20:22 | sell | 1473 | 0.10 | 1.44142 | 1.44253 | 1.44053 | ||
2935 | 2009.08.03 20:25 | sell | 1474 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
2936 | 2009.08.03 20:25 | sell | 1475 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
2937 | 2009.08.03 20:25 | sell | 1476 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
2938 | 2009.08.03 20:27 | sell | 1477 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
2939 | 2009.08.03 20:27 | sell | 1478 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
2940 | 2009.08.03 20:27 | sell | 1479 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
2941 | 2009.08.03 20:27 | sell | 1480 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
2942 | 2009.08.03 20:27 | sell | 1481 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
2943 | 2009.08.03 20:27 | sell | 1482 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
2944 | 2009.08.03 20:32 | sell | 1483 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
2945 | 2009.08.03 20:32 | sell | 1484 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
2946 | 2009.08.03 20:32 | sell | 1485 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
2947 | 2009.08.03 20:35 | sell | 1486 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
2948 | 2009.08.03 20:35 | sell | 1487 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
2949 | 2009.08.03 20:35 | sell | 1488 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
2950 | 2009.08.03 20:37 | sell | 1489 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
2951 | 2009.08.03 20:37 | sell | 1490 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
2952 | 2009.08.03 20:37 | sell | 1491 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
2953 | 2009.08.03 20:40 | sell | 1492 | 0.10 | 1.44099 | 1.44210 | 1.44010 | ||
2954 | 2009.08.03 20:40 | sell | 1493 | 0.10 | 1.44099 | 1.44210 | 1.44010 | ||
2955 | 2009.08.03 20:40 | sell | 1494 | 0.10 | 1.44099 | 1.44210 | 1.44010 | ||
2956 | 2009.08.03 20:42 | sell | 1495 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
2957 | 2009.08.03 20:42 | sell | 1496 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
2958 | 2009.08.03 20:42 | sell | 1497 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
2959 | 2009.08.03 20:45 | t/p | 1462 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 6811.80 |
2960 | 2009.08.03 20:45 | t/p | 1463 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 6820.70 |
2961 | 2009.08.03 20:45 | t/p | 1464 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 6829.60 |
2962 | 2009.08.03 20:45 | t/p | 1465 | 0.10 | 1.44101 | 1.44301 | 1.44101 | 8.90 | 6838.50 |
2963 | 2009.08.03 20:45 | t/p | 1466 | 0.10 | 1.44101 | 1.44301 | 1.44101 | 8.90 | 6847.40 |
2964 | 2009.08.03 20:45 | t/p | 1467 | 0.10 | 1.44101 | 1.44301 | 1.44101 | 8.90 | 6856.30 |
2965 | 2009.08.03 20:45 | t/p | 1477 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 6865.20 |
2966 | 2009.08.03 20:45 | t/p | 1478 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 6874.10 |
2967 | 2009.08.03 20:45 | t/p | 1479 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 6883.00 |
2968 | 2009.08.03 20:45 | sell | 1498 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
2969 | 2009.08.03 20:45 | sell | 1499 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
2970 | 2009.08.03 20:45 | sell | 1500 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
2971 | 2009.08.03 20:47 | sell | 1501 | 0.10 | 1.44079 | 1.44190 | 1.43990 | ||
2972 | 2009.08.03 20:47 | sell | 1502 | 0.10 | 1.44079 | 1.44190 | 1.43990 | ||
2973 | 2009.08.03 20:47 | sell | 1503 | 0.10 | 1.44079 | 1.44190 | 1.43990 | ||
2974 | 2009.08.03 20:50 | t/p | 1471 | 0.10 | 1.44053 | 1.44253 | 1.44053 | 8.90 | 6891.90 |
2975 | 2009.08.03 20:50 | t/p | 1472 | 0.10 | 1.44053 | 1.44253 | 1.44053 | 8.90 | 6900.80 |
2976 | 2009.08.03 20:50 | t/p | 1473 | 0.10 | 1.44053 | 1.44253 | 1.44053 | 8.90 | 6909.70 |
2977 | 2009.08.03 20:50 | t/p | 1480 | 0.10 | 1.44049 | 1.44249 | 1.44049 | 8.90 | 6918.60 |
2978 | 2009.08.03 20:50 | t/p | 1481 | 0.10 | 1.44049 | 1.44249 | 1.44049 | 8.90 | 6927.50 |
2979 | 2009.08.03 20:50 | t/p | 1482 | 0.10 | 1.44049 | 1.44249 | 1.44049 | 8.90 | 6936.40 |
2980 | 2009.08.03 20:50 | t/p | 1489 | 0.10 | 1.44049 | 1.44249 | 1.44049 | 8.90 | 6945.30 |
2981 | 2009.08.03 20:50 | t/p | 1490 | 0.10 | 1.44049 | 1.44249 | 1.44049 | 8.90 | 6954.20 |
2982 | 2009.08.03 20:50 | t/p | 1491 | 0.10 | 1.44049 | 1.44249 | 1.44049 | 8.90 | 6963.10 |
2983 | 2009.08.03 20:50 | sell | 1504 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
2984 | 2009.08.03 20:50 | sell | 1505 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
2985 | 2009.08.03 20:50 | sell | 1506 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
2986 | 2009.08.03 20:52 | sell | 1507 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
2987 | 2009.08.03 20:52 | sell | 1508 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
2988 | 2009.08.03 20:52 | sell | 1509 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
2989 | 2009.08.03 20:55 | sell | 1510 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
2990 | 2009.08.03 20:55 | sell | 1511 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
2991 | 2009.08.03 20:55 | sell | 1512 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
2992 | 2009.08.03 20:57 | sell | 1513 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
2993 | 2009.08.03 20:57 | sell | 1514 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
2994 | 2009.08.03 20:57 | sell | 1515 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
2995 | 2009.08.03 20:59 | sell | 1516 | 0.10 | 1.44079 | 1.44190 | 1.43990 | ||
2996 | 2009.08.03 20:59 | sell | 1517 | 0.10 | 1.44079 | 1.44190 | 1.43990 | ||
2997 | 2009.08.03 20:59 | sell | 1518 | 0.10 | 1.44079 | 1.44190 | 1.43990 | ||
2998 | 2009.08.03 21:00 | sell | 1519 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
2999 | 2009.08.03 21:00 | sell | 1520 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
3000 | 2009.08.03 21:00 | sell | 1521 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
3001 | 2009.08.03 21:02 | sell | 1522 | 0.10 | 1.44039 | 1.44150 | 1.43950 | ||
3002 | 2009.08.03 21:02 | sell | 1523 | 0.10 | 1.44039 | 1.44150 | 1.43950 | ||
3003 | 2009.08.03 21:02 | sell | 1524 | 0.10 | 1.44039 | 1.44150 | 1.43950 | ||
3004 | 2009.08.03 21:05 | sell | 1525 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
3005 | 2009.08.03 21:05 | sell | 1526 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
3006 | 2009.08.03 21:05 | sell | 1527 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
3007 | 2009.08.03 21:07 | t/p | 1483 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 6972.00 |
3008 | 2009.08.03 21:07 | t/p | 1484 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 6980.90 |
3009 | 2009.08.03 21:07 | t/p | 1485 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 6989.80 |
3010 | 2009.08.03 21:07 | sell | 1528 | 0.10 | 1.44028 | 1.44139 | 1.43939 | ||
3011 | 2009.08.03 21:07 | sell | 1529 | 0.10 | 1.44028 | 1.44139 | 1.43939 | ||
3012 | 2009.08.03 21:07 | sell | 1530 | 0.10 | 1.44028 | 1.44139 | 1.43939 | ||
3013 | 2009.08.03 21:10 | sell | 1531 | 0.10 | 1.44084 | 1.44195 | 1.43995 | ||
3014 | 2009.08.03 21:10 | sell | 1532 | 0.10 | 1.44084 | 1.44195 | 1.43995 | ||
3015 | 2009.08.03 21:10 | sell | 1533 | 0.10 | 1.44084 | 1.44195 | 1.43995 | ||
3016 | 2009.08.03 21:12 | sell | 1534 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
3017 | 2009.08.03 21:12 | sell | 1535 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
3018 | 2009.08.03 21:12 | sell | 1536 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
3019 | 2009.08.03 21:15 | sell | 1537 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
3020 | 2009.08.03 21:15 | sell | 1538 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
3021 | 2009.08.03 21:15 | sell | 1539 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
3022 | 2009.08.03 21:17 | sell | 1540 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
3023 | 2009.08.03 21:17 | sell | 1541 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
3024 | 2009.08.03 21:17 | sell | 1542 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
3025 | 2009.08.03 21:20 | s/l | 1504 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 6978.70 |
3026 | 2009.08.03 21:20 | s/l | 1505 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 6967.60 |
3027 | 2009.08.03 21:20 | s/l | 1506 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 6956.50 |
3028 | 2009.08.03 21:20 | s/l | 1507 | 0.10 | 1.44161 | 1.44161 | 1.43961 | -11.10 | 6945.40 |
3029 | 2009.08.03 21:20 | s/l | 1508 | 0.10 | 1.44161 | 1.44161 | 1.43961 | -11.10 | 6934.30 |
3030 | 2009.08.03 21:20 | s/l | 1509 | 0.10 | 1.44161 | 1.44161 | 1.43961 | -11.10 | 6923.20 |
3031 | 2009.08.03 21:20 | s/l | 1510 | 0.10 | 1.44151 | 1.44151 | 1.43951 | -11.10 | 6912.10 |
3032 | 2009.08.03 21:20 | s/l | 1511 | 0.10 | 1.44151 | 1.44151 | 1.43951 | -11.10 | 6901.00 |
3033 | 2009.08.03 21:20 | s/l | 1512 | 0.10 | 1.44151 | 1.44151 | 1.43951 | -11.10 | 6889.90 |
3034 | 2009.08.03 21:20 | s/l | 1522 | 0.10 | 1.44150 | 1.44150 | 1.43950 | -11.10 | 6878.80 |
3035 | 2009.08.03 21:20 | s/l | 1523 | 0.10 | 1.44150 | 1.44150 | 1.43950 | -11.10 | 6867.70 |
3036 | 2009.08.03 21:20 | s/l | 1524 | 0.10 | 1.44150 | 1.44150 | 1.43950 | -11.10 | 6856.60 |
3037 | 2009.08.03 21:20 | s/l | 1525 | 0.10 | 1.44161 | 1.44161 | 1.43961 | -11.10 | 6845.50 |
3038 | 2009.08.03 21:20 | s/l | 1526 | 0.10 | 1.44161 | 1.44161 | 1.43961 | -11.10 | 6834.40 |
3039 | 2009.08.03 21:20 | s/l | 1527 | 0.10 | 1.44161 | 1.44161 | 1.43961 | -11.10 | 6823.30 |
3040 | 2009.08.03 21:20 | s/l | 1528 | 0.10 | 1.44139 | 1.44139 | 1.43939 | -11.10 | 6812.20 |
3041 | 2009.08.03 21:20 | s/l | 1529 | 0.10 | 1.44139 | 1.44139 | 1.43939 | -11.10 | 6801.10 |
3042 | 2009.08.03 21:20 | s/l | 1530 | 0.10 | 1.44139 | 1.44139 | 1.43939 | -11.10 | 6790.00 |
3043 | 2009.08.03 21:20 | sell | 1543 | 0.10 | 1.44151 | 1.44262 | 1.44062 | ||
3044 | 2009.08.03 21:20 | sell | 1544 | 0.10 | 1.44151 | 1.44262 | 1.44062 | ||
3045 | 2009.08.03 21:20 | sell | 1545 | 0.10 | 1.44151 | 1.44262 | 1.44062 | ||
3046 | 2009.08.03 21:22 | sell | 1546 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
3047 | 2009.08.03 21:22 | sell | 1547 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
3048 | 2009.08.03 21:22 | sell | 1548 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
3049 | 2009.08.03 21:25 | sell | 1549 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
3050 | 2009.08.03 21:25 | sell | 1550 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
3051 | 2009.08.03 21:25 | sell | 1551 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
3052 | 2009.08.03 21:27 | sell | 1552 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
3053 | 2009.08.03 21:27 | sell | 1553 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
3054 | 2009.08.03 21:27 | sell | 1554 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
3055 | 2009.08.03 21:27 | sell | 1555 | 0.10 | 1.44132 | 1.44243 | 1.44043 | ||
3056 | 2009.08.03 21:27 | sell | 1556 | 0.10 | 1.44132 | 1.44243 | 1.44043 | ||
3057 | 2009.08.03 21:27 | sell | 1557 | 0.10 | 1.44132 | 1.44243 | 1.44043 | ||
3058 | 2009.08.03 21:30 | sell | 1558 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
3059 | 2009.08.03 21:30 | sell | 1559 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
3060 | 2009.08.03 21:30 | sell | 1560 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
3061 | 2009.08.03 21:32 | s/l | 1498 | 0.10 | 1.44180 | 1.44180 | 1.43980 | -11.10 | 6778.90 |
3062 | 2009.08.03 21:32 | s/l | 1499 | 0.10 | 1.44180 | 1.44180 | 1.43980 | -11.10 | 6767.80 |
3063 | 2009.08.03 21:32 | s/l | 1500 | 0.10 | 1.44180 | 1.44180 | 1.43980 | -11.10 | 6756.70 |
3064 | 2009.08.03 21:32 | s/l | 1513 | 0.10 | 1.44180 | 1.44180 | 1.43980 | -11.10 | 6745.60 |
3065 | 2009.08.03 21:32 | s/l | 1514 | 0.10 | 1.44180 | 1.44180 | 1.43980 | -11.10 | 6734.50 |
3066 | 2009.08.03 21:32 | s/l | 1515 | 0.10 | 1.44180 | 1.44180 | 1.43980 | -11.10 | 6723.40 |
3067 | 2009.08.03 21:32 | s/l | 1519 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 6712.30 |
3068 | 2009.08.03 21:32 | s/l | 1520 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 6701.20 |
3069 | 2009.08.03 21:32 | s/l | 1521 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 6690.10 |
3070 | 2009.08.03 21:32 | s/l | 1534 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.10 | 6679.00 |
3071 | 2009.08.03 21:32 | s/l | 1535 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.10 | 6667.90 |
3072 | 2009.08.03 21:32 | s/l | 1536 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.10 | 6656.80 |
3073 | 2009.08.03 21:32 | sell | 1561 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
3074 | 2009.08.03 21:32 | sell | 1562 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
3075 | 2009.08.03 21:32 | sell | 1563 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
3076 | 2009.08.03 21:35 | sell | 1564 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
3077 | 2009.08.03 21:35 | sell | 1565 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
3078 | 2009.08.03 21:35 | sell | 1566 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
3079 | 2009.08.03 21:37 | s/l | 1501 | 0.10 | 1.44190 | 1.44190 | 1.43990 | -11.10 | 6645.70 |
3080 | 2009.08.03 21:37 | s/l | 1502 | 0.10 | 1.44190 | 1.44190 | 1.43990 | -11.10 | 6634.60 |
3081 | 2009.08.03 21:37 | s/l | 1503 | 0.10 | 1.44190 | 1.44190 | 1.43990 | -11.10 | 6623.50 |
3082 | 2009.08.03 21:37 | s/l | 1516 | 0.10 | 1.44190 | 1.44190 | 1.43990 | -11.10 | 6612.40 |
3083 | 2009.08.03 21:37 | s/l | 1517 | 0.10 | 1.44190 | 1.44190 | 1.43990 | -11.10 | 6601.30 |
3084 | 2009.08.03 21:37 | s/l | 1518 | 0.10 | 1.44190 | 1.44190 | 1.43990 | -11.10 | 6590.20 |
3085 | 2009.08.03 21:37 | s/l | 1531 | 0.10 | 1.44195 | 1.44195 | 1.43995 | -11.10 | 6579.10 |
3086 | 2009.08.03 21:37 | s/l | 1532 | 0.10 | 1.44195 | 1.44195 | 1.43995 | -11.10 | 6568.00 |
3087 | 2009.08.03 21:37 | s/l | 1533 | 0.10 | 1.44195 | 1.44195 | 1.43995 | -11.10 | 6556.90 |
3088 | 2009.08.03 21:37 | sell | 1567 | 0.10 | 1.44188 | 1.44299 | 1.44099 | ||
3089 | 2009.08.03 21:37 | sell | 1568 | 0.10 | 1.44188 | 1.44299 | 1.44099 | ||
3090 | 2009.08.03 21:37 | sell | 1569 | 0.10 | 1.44188 | 1.44299 | 1.44099 | ||
3091 | 2009.08.03 21:40 | sell | 1570 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
3092 | 2009.08.03 21:40 | sell | 1571 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
3093 | 2009.08.03 21:40 | sell | 1572 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
3094 | 2009.08.03 21:42 | sell | 1573 | 0.10 | 1.44147 | 1.44258 | 1.44058 | ||
3095 | 2009.08.03 21:42 | sell | 1574 | 0.10 | 1.44147 | 1.44258 | 1.44058 | ||
3096 | 2009.08.03 21:42 | sell | 1575 | 0.10 | 1.44147 | 1.44258 | 1.44058 | ||
3097 | 2009.08.03 21:45 | sell | 1576 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
3098 | 2009.08.03 21:45 | sell | 1577 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
3099 | 2009.08.03 21:45 | sell | 1578 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
3100 | 2009.08.03 21:47 | sell | 1579 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
3101 | 2009.08.03 21:47 | sell | 1580 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
3102 | 2009.08.03 21:47 | sell | 1581 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
3103 | 2009.08.03 21:50 | t/p | 1543 | 0.10 | 1.44062 | 1.44262 | 1.44062 | 8.90 | 6565.80 |
3104 | 2009.08.03 21:50 | t/p | 1544 | 0.10 | 1.44062 | 1.44262 | 1.44062 | 8.90 | 6574.70 |
3105 | 2009.08.03 21:50 | t/p | 1545 | 0.10 | 1.44062 | 1.44262 | 1.44062 | 8.90 | 6583.60 |
3106 | 2009.08.03 21:50 | t/p | 1549 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 6592.50 |
3107 | 2009.08.03 21:50 | t/p | 1550 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 6601.40 |
3108 | 2009.08.03 21:50 | t/p | 1551 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 6610.30 |
3109 | 2009.08.03 21:50 | t/p | 1561 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 6619.20 |
3110 | 2009.08.03 21:50 | t/p | 1562 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 6628.10 |
3111 | 2009.08.03 21:50 | t/p | 1563 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 6637.00 |
3112 | 2009.08.03 21:50 | t/p | 1564 | 0.10 | 1.44072 | 1.44272 | 1.44072 | 8.90 | 6645.90 |
3113 | 2009.08.03 21:50 | t/p | 1565 | 0.10 | 1.44072 | 1.44272 | 1.44072 | 8.90 | 6654.80 |
3114 | 2009.08.03 21:50 | t/p | 1566 | 0.10 | 1.44072 | 1.44272 | 1.44072 | 8.90 | 6663.70 |
3115 | 2009.08.03 21:50 | t/p | 1567 | 0.10 | 1.44099 | 1.44299 | 1.44099 | 8.90 | 6672.60 |
3116 | 2009.08.03 21:50 | t/p | 1568 | 0.10 | 1.44099 | 1.44299 | 1.44099 | 8.90 | 6681.50 |
3117 | 2009.08.03 21:50 | t/p | 1569 | 0.10 | 1.44099 | 1.44299 | 1.44099 | 8.90 | 6690.40 |
3118 | 2009.08.03 21:50 | t/p | 1573 | 0.10 | 1.44058 | 1.44258 | 1.44058 | 8.90 | 6699.30 |
3119 | 2009.08.03 21:50 | t/p | 1574 | 0.10 | 1.44058 | 1.44258 | 1.44058 | 8.90 | 6708.20 |
3120 | 2009.08.03 21:50 | t/p | 1575 | 0.10 | 1.44058 | 1.44258 | 1.44058 | 8.90 | 6717.10 |
3121 | 2009.08.03 21:50 | sell | 1582 | 0.10 | 1.44038 | 1.44149 | 1.43949 | ||
3122 | 2009.08.03 21:50 | sell | 1583 | 0.10 | 1.44038 | 1.44149 | 1.43949 | ||
3123 | 2009.08.03 21:50 | sell | 1584 | 0.10 | 1.44038 | 1.44149 | 1.43949 | ||
3124 | 2009.08.03 21:52 | sell | 1585 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
3125 | 2009.08.03 21:52 | sell | 1586 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
3126 | 2009.08.03 21:52 | sell | 1587 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
3127 | 2009.08.03 21:55 | sell | 1588 | 0.10 | 1.44052 | 1.44163 | 1.43963 | ||
3128 | 2009.08.03 21:55 | sell | 1589 | 0.10 | 1.44052 | 1.44163 | 1.43963 | ||
3129 | 2009.08.03 21:55 | sell | 1590 | 0.10 | 1.44052 | 1.44163 | 1.43963 | ||
3130 | 2009.08.03 21:57 | sell | 1591 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
3131 | 2009.08.03 21:57 | sell | 1592 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
3132 | 2009.08.03 21:57 | sell | 1593 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
3133 | 2009.08.03 21:59 | sell | 1594 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
3134 | 2009.08.03 21:59 | sell | 1595 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
3135 | 2009.08.03 21:59 | sell | 1596 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
3136 | 2009.08.03 22:00 | sell | 1597 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
3137 | 2009.08.03 22:00 | sell | 1598 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
3138 | 2009.08.03 22:00 | sell | 1599 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
3139 | 2009.08.03 22:02 | sell | 1600 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
3140 | 2009.08.03 22:02 | sell | 1601 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
3141 | 2009.08.03 22:02 | sell | 1602 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
3142 | 2009.08.03 22:05 | sell | 1603 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
3143 | 2009.08.03 22:05 | sell | 1604 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
3144 | 2009.08.03 22:05 | sell | 1605 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
3145 | 2009.08.03 22:07 | sell | 1606 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
3146 | 2009.08.03 22:07 | sell | 1607 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
3147 | 2009.08.03 22:07 | sell | 1608 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
3148 | 2009.08.03 22:10 | s/l | 1582 | 0.10 | 1.44149 | 1.44149 | 1.43949 | -11.10 | 6706.00 |
3149 | 2009.08.03 22:10 | s/l | 1583 | 0.10 | 1.44149 | 1.44149 | 1.43949 | -11.10 | 6694.90 |
3150 | 2009.08.03 22:10 | s/l | 1584 | 0.10 | 1.44149 | 1.44149 | 1.43949 | -11.10 | 6683.80 |
3151 | 2009.08.03 22:10 | s/l | 1588 | 0.10 | 1.44163 | 1.44163 | 1.43963 | -11.10 | 6672.70 |
3152 | 2009.08.03 22:10 | s/l | 1589 | 0.10 | 1.44163 | 1.44163 | 1.43963 | -11.10 | 6661.60 |
3153 | 2009.08.03 22:10 | s/l | 1590 | 0.10 | 1.44163 | 1.44163 | 1.43963 | -11.10 | 6650.50 |
3154 | 2009.08.03 22:10 | sell | 1609 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
3155 | 2009.08.03 22:10 | sell | 1610 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
3156 | 2009.08.03 22:10 | sell | 1611 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
3157 | 2009.08.03 22:12 | sell | 1612 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
3158 | 2009.08.03 22:12 | sell | 1613 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
3159 | 2009.08.03 22:12 | sell | 1614 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
3160 | 2009.08.03 22:15 | s/l | 1585 | 0.10 | 1.44176 | 1.44176 | 1.43976 | -11.10 | 6639.40 |
3161 | 2009.08.03 22:15 | s/l | 1586 | 0.10 | 1.44176 | 1.44176 | 1.43976 | -11.10 | 6628.30 |
3162 | 2009.08.03 22:15 | s/l | 1587 | 0.10 | 1.44176 | 1.44176 | 1.43976 | -11.10 | 6617.20 |
3163 | 2009.08.03 22:15 | sell | 1615 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
3164 | 2009.08.03 22:15 | sell | 1616 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
3165 | 2009.08.03 22:15 | sell | 1617 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
3166 | 2009.08.03 22:17 | sell | 1618 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
3167 | 2009.08.03 22:17 | sell | 1619 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
3168 | 2009.08.03 22:17 | sell | 1620 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
3169 | 2009.08.03 22:20 | s/l | 1492 | 0.10 | 1.44210 | 1.44210 | 1.44010 | -11.10 | 6606.10 |
3170 | 2009.08.03 22:20 | s/l | 1493 | 0.10 | 1.44210 | 1.44210 | 1.44010 | -11.10 | 6595.00 |
3171 | 2009.08.03 22:20 | s/l | 1494 | 0.10 | 1.44210 | 1.44210 | 1.44010 | -11.10 | 6583.90 |
3172 | 2009.08.03 22:20 | s/l | 1540 | 0.10 | 1.44217 | 1.44217 | 1.44017 | -11.10 | 6572.80 |
3173 | 2009.08.03 22:20 | s/l | 1541 | 0.10 | 1.44217 | 1.44217 | 1.44017 | -11.10 | 6561.70 |
3174 | 2009.08.03 22:20 | s/l | 1542 | 0.10 | 1.44217 | 1.44217 | 1.44017 | -11.10 | 6550.60 |
3175 | 2009.08.03 22:20 | s/l | 1552 | 0.10 | 1.44217 | 1.44217 | 1.44017 | -11.10 | 6539.50 |
3176 | 2009.08.03 22:20 | s/l | 1553 | 0.10 | 1.44217 | 1.44217 | 1.44017 | -11.10 | 6528.40 |
3177 | 2009.08.03 22:20 | s/l | 1554 | 0.10 | 1.44217 | 1.44217 | 1.44017 | -11.10 | 6517.30 |
3178 | 2009.08.03 22:20 | s/l | 1576 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.10 | 6506.20 |
3179 | 2009.08.03 22:20 | s/l | 1577 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.10 | 6495.10 |
3180 | 2009.08.03 22:20 | s/l | 1578 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.10 | 6484.00 |
3181 | 2009.08.03 22:20 | s/l | 1579 | 0.10 | 1.44217 | 1.44217 | 1.44017 | -11.10 | 6472.90 |
3182 | 2009.08.03 22:20 | s/l | 1580 | 0.10 | 1.44217 | 1.44217 | 1.44017 | -11.10 | 6461.80 |
3183 | 2009.08.03 22:20 | s/l | 1581 | 0.10 | 1.44217 | 1.44217 | 1.44017 | -11.10 | 6450.70 |
3184 | 2009.08.03 22:20 | s/l | 1591 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.10 | 6439.60 |
3185 | 2009.08.03 22:20 | s/l | 1592 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.10 | 6428.50 |
3186 | 2009.08.03 22:20 | s/l | 1593 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.10 | 6417.40 |
3187 | 2009.08.03 22:20 | s/l | 1606 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.10 | 6406.30 |
3188 | 2009.08.03 22:20 | s/l | 1607 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.10 | 6395.20 |
3189 | 2009.08.03 22:20 | s/l | 1608 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.10 | 6384.10 |
3190 | 2009.08.03 22:20 | sell | 1621 | 0.10 | 1.44208 | 1.44319 | 1.44119 | ||
3191 | 2009.08.03 22:20 | sell | 1622 | 0.10 | 1.44208 | 1.44319 | 1.44119 | ||
3192 | 2009.08.03 22:20 | sell | 1623 | 0.10 | 1.44208 | 1.44319 | 1.44119 | ||
3193 | 2009.08.03 22:22 | sell | 1624 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
3194 | 2009.08.03 22:22 | sell | 1625 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
3195 | 2009.08.03 22:22 | sell | 1626 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
3196 | 2009.08.03 22:25 | sell | 1627 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
3197 | 2009.08.03 22:25 | sell | 1628 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
3198 | 2009.08.03 22:25 | sell | 1629 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
3199 | 2009.08.03 22:27 | sell | 1630 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
3200 | 2009.08.03 22:27 | sell | 1631 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
3201 | 2009.08.03 22:27 | sell | 1632 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
3202 | 2009.08.03 22:27 | sell | 1633 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
3203 | 2009.08.03 22:27 | sell | 1634 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
3204 | 2009.08.03 22:27 | sell | 1635 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
3205 | 2009.08.03 22:30 | sell | 1636 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
3206 | 2009.08.03 22:30 | sell | 1637 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
3207 | 2009.08.03 22:30 | sell | 1638 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
3208 | 2009.08.03 22:32 | sell | 1639 | 0.10 | 1.44143 | 1.44254 | 1.44054 | ||
3209 | 2009.08.03 22:32 | sell | 1640 | 0.10 | 1.44143 | 1.44254 | 1.44054 | ||
3210 | 2009.08.03 22:32 | sell | 1641 | 0.10 | 1.44143 | 1.44254 | 1.44054 | ||
3211 | 2009.08.03 22:35 | sell | 1642 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
3212 | 2009.08.03 22:35 | sell | 1643 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
3213 | 2009.08.03 22:35 | sell | 1644 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
3214 | 2009.08.03 22:37 | sell | 1645 | 0.10 | 1.44147 | 1.44258 | 1.44058 | ||
3215 | 2009.08.03 22:37 | sell | 1646 | 0.10 | 1.44147 | 1.44258 | 1.44058 | ||
3216 | 2009.08.03 22:37 | sell | 1647 | 0.10 | 1.44147 | 1.44258 | 1.44058 | ||
3217 | 2009.08.03 22:40 | sell | 1648 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
3218 | 2009.08.03 22:40 | sell | 1649 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
3219 | 2009.08.03 22:40 | sell | 1650 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
3220 | 2009.08.03 22:42 | sell | 1651 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
3221 | 2009.08.03 22:42 | sell | 1652 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
3222 | 2009.08.03 22:42 | sell | 1653 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
3223 | 2009.08.03 22:45 | sell | 1654 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
3224 | 2009.08.03 22:45 | sell | 1655 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
3225 | 2009.08.03 22:45 | sell | 1656 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
3226 | 2009.08.03 22:47 | sell | 1657 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
3227 | 2009.08.03 22:47 | sell | 1658 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
3228 | 2009.08.03 22:47 | sell | 1659 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
3229 | 2009.08.03 22:50 | t/p | 1621 | 0.10 | 1.44119 | 1.44319 | 1.44119 | 8.90 | 6393.00 |
3230 | 2009.08.03 22:50 | t/p | 1622 | 0.10 | 1.44119 | 1.44319 | 1.44119 | 8.90 | 6401.90 |
3231 | 2009.08.03 22:50 | t/p | 1623 | 0.10 | 1.44119 | 1.44319 | 1.44119 | 8.90 | 6410.80 |
3232 | 2009.08.03 22:50 | t/p | 1627 | 0.10 | 1.44110 | 1.44310 | 1.44110 | 8.90 | 6419.70 |
3233 | 2009.08.03 22:50 | t/p | 1628 | 0.10 | 1.44110 | 1.44310 | 1.44110 | 8.90 | 6428.60 |
3234 | 2009.08.03 22:50 | t/p | 1629 | 0.10 | 1.44110 | 1.44310 | 1.44110 | 8.90 | 6437.50 |
3235 | 2009.08.03 22:50 | sell | 1660 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
3236 | 2009.08.03 22:50 | sell | 1661 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
3237 | 2009.08.03 22:50 | sell | 1662 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
3238 | 2009.08.03 22:52 | sell | 1663 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
3239 | 2009.08.03 22:52 | sell | 1664 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
3240 | 2009.08.03 22:52 | sell | 1665 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
3241 | 2009.08.03 22:55 | sell | 1666 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
3242 | 2009.08.03 22:55 | sell | 1667 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
3243 | 2009.08.03 22:55 | sell | 1668 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
3244 | 2009.08.03 22:57 | sell | 1669 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
3245 | 2009.08.03 22:57 | sell | 1670 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
3246 | 2009.08.03 22:57 | sell | 1671 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
3247 | 2009.08.03 22:59 | sell | 1672 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
3248 | 2009.08.03 22:59 | sell | 1673 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
3249 | 2009.08.03 22:59 | sell | 1674 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
3250 | 2009.08.03 23:00 | sell | 1675 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
3251 | 2009.08.03 23:00 | sell | 1676 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
3252 | 2009.08.03 23:00 | sell | 1677 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
3253 | 2009.08.03 23:02 | sell | 1678 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
3254 | 2009.08.03 23:02 | sell | 1679 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
3255 | 2009.08.03 23:02 | sell | 1680 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
3256 | 2009.08.03 23:05 | sell | 1681 | 0.10 | 1.44119 | 1.44230 | 1.44030 | ||
3257 | 2009.08.03 23:05 | sell | 1682 | 0.10 | 1.44119 | 1.44230 | 1.44030 | ||
3258 | 2009.08.03 23:05 | sell | 1683 | 0.10 | 1.44119 | 1.44230 | 1.44030 | ||
3259 | 2009.08.03 23:07 | sell | 1684 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
3260 | 2009.08.03 23:07 | sell | 1685 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
3261 | 2009.08.03 23:07 | sell | 1686 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
3262 | 2009.08.03 23:10 | sell | 1687 | 0.10 | 1.44141 | 1.44252 | 1.44052 | ||
3263 | 2009.08.03 23:10 | sell | 1688 | 0.10 | 1.44141 | 1.44252 | 1.44052 | ||
3264 | 2009.08.03 23:10 | sell | 1689 | 0.10 | 1.44141 | 1.44252 | 1.44052 | ||
3265 | 2009.08.03 23:12 | sell | 1690 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
3266 | 2009.08.03 23:12 | sell | 1691 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
3267 | 2009.08.03 23:12 | sell | 1692 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
3268 | 2009.08.03 23:15 | sell | 1693 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
3269 | 2009.08.03 23:15 | sell | 1694 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
3270 | 2009.08.03 23:15 | sell | 1695 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
3271 | 2009.08.03 23:17 | sell | 1696 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
3272 | 2009.08.03 23:17 | sell | 1697 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
3273 | 2009.08.03 23:17 | sell | 1698 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
3274 | 2009.08.03 23:20 | sell | 1699 | 0.10 | 1.44186 | 1.44297 | 1.44097 | ||
3275 | 2009.08.03 23:20 | sell | 1700 | 0.10 | 1.44186 | 1.44297 | 1.44097 | ||
3276 | 2009.08.03 23:20 | sell | 1701 | 0.10 | 1.44186 | 1.44297 | 1.44097 | ||
3277 | 2009.08.03 23:22 | sell | 1702 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
3278 | 2009.08.03 23:22 | sell | 1703 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
3279 | 2009.08.03 23:22 | sell | 1704 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
3280 | 2009.08.03 23:25 | sell | 1705 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
3281 | 2009.08.03 23:25 | sell | 1706 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
3282 | 2009.08.03 23:25 | sell | 1707 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
3283 | 2009.08.03 23:27 | sell | 1708 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
3284 | 2009.08.03 23:27 | sell | 1709 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
3285 | 2009.08.03 23:27 | sell | 1710 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
3286 | 2009.08.03 23:27 | sell | 1711 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
3287 | 2009.08.03 23:27 | sell | 1712 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
3288 | 2009.08.03 23:27 | sell | 1713 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
3289 | 2009.08.03 23:30 | sell | 1714 | 0.10 | 1.44188 | 1.44299 | 1.44099 | ||
3290 | 2009.08.03 23:30 | sell | 1715 | 0.10 | 1.44188 | 1.44299 | 1.44099 | ||
3291 | 2009.08.03 23:30 | sell | 1716 | 0.10 | 1.44188 | 1.44299 | 1.44099 | ||
3292 | 2009.08.03 23:32 | sell | 1717 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
3293 | 2009.08.03 23:32 | sell | 1718 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
3294 | 2009.08.03 23:32 | sell | 1719 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
3295 | 2009.08.03 23:35 | sell | 1720 | 0.10 | 1.44182 | 1.44293 | 1.44093 | ||
3296 | 2009.08.03 23:35 | sell | 1721 | 0.10 | 1.44182 | 1.44293 | 1.44093 | ||
3297 | 2009.08.03 23:35 | sell | 1722 | 0.10 | 1.44182 | 1.44293 | 1.44093 | ||
3298 | 2009.08.03 23:37 | s/l | 1660 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 6426.40 |
3299 | 2009.08.03 23:37 | s/l | 1661 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 6415.30 |
3300 | 2009.08.03 23:37 | s/l | 1662 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 6404.20 |
3301 | 2009.08.03 23:37 | sell | 1723 | 0.10 | 1.44198 | 1.44309 | 1.44109 | ||
3302 | 2009.08.03 23:37 | sell | 1724 | 0.10 | 1.44198 | 1.44309 | 1.44109 | ||
3303 | 2009.08.03 23:37 | sell | 1725 | 0.10 | 1.44198 | 1.44309 | 1.44109 | ||
3304 | 2009.08.03 23:40 | sell | 1726 | 0.10 | 1.44166 | 1.44277 | 1.44077 | ||
3305 | 2009.08.03 23:40 | sell | 1727 | 0.10 | 1.44166 | 1.44277 | 1.44077 | ||
3306 | 2009.08.03 23:40 | sell | 1728 | 0.10 | 1.44166 | 1.44277 | 1.44077 | ||
3307 | 2009.08.04 00:20 | t/p | 1624 | 0.10 | 1.44101 | 1.44301 | 1.44101 | 8.80 | 6413.00 |
3308 | 2009.08.04 00:20 | t/p | 1625 | 0.10 | 1.44101 | 1.44301 | 1.44101 | 8.80 | 6421.80 |
3309 | 2009.08.04 00:20 | t/p | 1626 | 0.10 | 1.44101 | 1.44301 | 1.44101 | 8.80 | 6430.60 |
3310 | 2009.08.04 00:20 | t/p | 1699 | 0.10 | 1.44097 | 1.44297 | 1.44097 | 8.80 | 6439.40 |
3311 | 2009.08.04 00:20 | t/p | 1700 | 0.10 | 1.44097 | 1.44297 | 1.44097 | 8.80 | 6448.20 |
3312 | 2009.08.04 00:20 | t/p | 1701 | 0.10 | 1.44097 | 1.44297 | 1.44097 | 8.80 | 6457.00 |
3313 | 2009.08.04 00:20 | t/p | 1714 | 0.10 | 1.44099 | 1.44299 | 1.44099 | 8.80 | 6465.80 |
3314 | 2009.08.04 00:20 | t/p | 1715 | 0.10 | 1.44099 | 1.44299 | 1.44099 | 8.80 | 6474.60 |
3315 | 2009.08.04 00:20 | t/p | 1716 | 0.10 | 1.44099 | 1.44299 | 1.44099 | 8.80 | 6483.40 |
3316 | 2009.08.04 00:20 | t/p | 1717 | 0.10 | 1.44101 | 1.44301 | 1.44101 | 8.80 | 6492.20 |
3317 | 2009.08.04 00:20 | t/p | 1718 | 0.10 | 1.44101 | 1.44301 | 1.44101 | 8.80 | 6501.00 |
3318 | 2009.08.04 00:20 | t/p | 1719 | 0.10 | 1.44101 | 1.44301 | 1.44101 | 8.80 | 6509.80 |
3319 | 2009.08.04 00:20 | t/p | 1723 | 0.10 | 1.44109 | 1.44309 | 1.44109 | 8.80 | 6518.60 |
3320 | 2009.08.04 00:20 | t/p | 1724 | 0.10 | 1.44109 | 1.44309 | 1.44109 | 8.80 | 6527.40 |
3321 | 2009.08.04 00:20 | t/p | 1725 | 0.10 | 1.44109 | 1.44309 | 1.44109 | 8.80 | 6536.20 |
3322 | 2009.08.04 00:20 | sell | 1729 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
3323 | 2009.08.04 00:20 | sell | 1730 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
3324 | 2009.08.04 00:20 | sell | 1731 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
3325 | 2009.08.04 00:22 | sell | 1732 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
3326 | 2009.08.04 00:22 | sell | 1733 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
3327 | 2009.08.04 00:22 | sell | 1734 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
3328 | 2009.08.04 00:25 | sell | 1735 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
3329 | 2009.08.04 00:25 | sell | 1736 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
3330 | 2009.08.04 00:25 | sell | 1737 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
3331 | 2009.08.04 00:27 | sell | 1738 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
3332 | 2009.08.04 00:27 | sell | 1739 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
3333 | 2009.08.04 00:27 | sell | 1740 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
3334 | 2009.08.04 00:27 | sell | 1741 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
3335 | 2009.08.04 00:27 | sell | 1742 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
3336 | 2009.08.04 00:27 | sell | 1743 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
3337 | 2009.08.04 00:59 | s/l | 1729 | 0.10 | 1.44194 | 1.44194 | 1.43994 | -11.10 | 6525.10 |
3338 | 2009.08.04 00:59 | s/l | 1730 | 0.10 | 1.44194 | 1.44194 | 1.43994 | -11.10 | 6514.00 |
3339 | 2009.08.04 00:59 | s/l | 1731 | 0.10 | 1.44194 | 1.44194 | 1.43994 | -11.10 | 6502.90 |
3340 | 2009.08.04 00:59 | sell | 1744 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
3341 | 2009.08.04 00:59 | sell | 1745 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
3342 | 2009.08.04 00:59 | sell | 1746 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
3343 | 2009.08.04 01:02 | s/l | 1666 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.20 | 6491.70 |
3344 | 2009.08.04 01:02 | s/l | 1667 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.20 | 6480.50 |
3345 | 2009.08.04 01:02 | s/l | 1668 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.20 | 6469.30 |
3346 | 2009.08.04 01:02 | s/l | 1732 | 0.10 | 1.44214 | 1.44214 | 1.44014 | -11.10 | 6458.20 |
3347 | 2009.08.04 01:02 | s/l | 1733 | 0.10 | 1.44214 | 1.44214 | 1.44014 | -11.10 | 6447.10 |
3348 | 2009.08.04 01:02 | s/l | 1734 | 0.10 | 1.44214 | 1.44214 | 1.44014 | -11.10 | 6436.00 |
3349 | 2009.08.04 01:02 | s/l | 1735 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.10 | 6424.90 |
3350 | 2009.08.04 01:02 | s/l | 1736 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.10 | 6413.80 |
3351 | 2009.08.04 01:02 | s/l | 1737 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.10 | 6402.70 |
3352 | 2009.08.04 01:02 | sell | 1747 | 0.10 | 1.44203 | 1.44314 | 1.44114 | ||
3353 | 2009.08.04 01:02 | sell | 1748 | 0.10 | 1.44203 | 1.44314 | 1.44114 | ||
3354 | 2009.08.04 01:02 | sell | 1749 | 0.10 | 1.44203 | 1.44314 | 1.44114 | ||
3355 | 2009.08.04 01:05 | sell | 1750 | 0.10 | 1.44192 | 1.44303 | 1.44103 | ||
3356 | 2009.08.04 01:05 | sell | 1751 | 0.10 | 1.44192 | 1.44303 | 1.44103 | ||
3357 | 2009.08.04 01:05 | sell | 1752 | 0.10 | 1.44192 | 1.44303 | 1.44103 | ||
3358 | 2009.08.04 01:07 | s/l | 1468 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.20 | 6391.50 |
3359 | 2009.08.04 01:07 | s/l | 1469 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.20 | 6380.30 |
3360 | 2009.08.04 01:07 | s/l | 1470 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.20 | 6369.10 |
3361 | 2009.08.04 01:07 | s/l | 1495 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.20 | 6357.90 |
3362 | 2009.08.04 01:07 | s/l | 1496 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.20 | 6346.70 |
3363 | 2009.08.04 01:07 | s/l | 1497 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.20 | 6335.50 |
3364 | 2009.08.04 01:07 | s/l | 1594 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.20 | 6324.30 |
3365 | 2009.08.04 01:07 | s/l | 1595 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.20 | 6313.10 |
3366 | 2009.08.04 01:07 | s/l | 1596 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.20 | 6301.90 |
3367 | 2009.08.04 01:07 | s/l | 1597 | 0.10 | 1.44221 | 1.44221 | 1.44021 | -11.20 | 6290.70 |
3368 | 2009.08.04 01:07 | s/l | 1598 | 0.10 | 1.44221 | 1.44221 | 1.44021 | -11.20 | 6279.50 |
3369 | 2009.08.04 01:07 | s/l | 1599 | 0.10 | 1.44221 | 1.44221 | 1.44021 | -11.20 | 6268.30 |
3370 | 2009.08.04 01:07 | s/l | 1663 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.20 | 6257.10 |
3371 | 2009.08.04 01:07 | s/l | 1664 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.20 | 6245.90 |
3372 | 2009.08.04 01:07 | s/l | 1665 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.20 | 6234.70 |
3373 | 2009.08.04 01:07 | s/l | 1672 | 0.10 | 1.44225 | 1.44225 | 1.44025 | -11.20 | 6223.50 |
3374 | 2009.08.04 01:07 | s/l | 1673 | 0.10 | 1.44225 | 1.44225 | 1.44025 | -11.20 | 6212.30 |
3375 | 2009.08.04 01:07 | s/l | 1674 | 0.10 | 1.44225 | 1.44225 | 1.44025 | -11.20 | 6201.10 |
3376 | 2009.08.04 01:07 | s/l | 1678 | 0.10 | 1.44222 | 1.44222 | 1.44022 | -11.20 | 6189.90 |
3377 | 2009.08.04 01:07 | s/l | 1679 | 0.10 | 1.44222 | 1.44222 | 1.44022 | -11.20 | 6178.70 |
3378 | 2009.08.04 01:07 | s/l | 1680 | 0.10 | 1.44222 | 1.44222 | 1.44022 | -11.20 | 6167.50 |
3379 | 2009.08.04 01:07 | s/l | 1684 | 0.10 | 1.44215 | 1.44215 | 1.44015 | -11.20 | 6156.30 |
3380 | 2009.08.04 01:07 | s/l | 1685 | 0.10 | 1.44215 | 1.44215 | 1.44015 | -11.20 | 6145.10 |
3381 | 2009.08.04 01:07 | s/l | 1686 | 0.10 | 1.44215 | 1.44215 | 1.44015 | -11.20 | 6133.90 |
3382 | 2009.08.04 01:07 | s/l | 1741 | 0.10 | 1.44215 | 1.44215 | 1.44015 | -11.10 | 6122.80 |
3383 | 2009.08.04 01:07 | s/l | 1742 | 0.10 | 1.44215 | 1.44215 | 1.44015 | -11.10 | 6111.70 |
3384 | 2009.08.04 01:07 | s/l | 1743 | 0.10 | 1.44215 | 1.44215 | 1.44015 | -11.10 | 6100.60 |
3385 | 2009.08.04 01:07 | sell | 1753 | 0.10 | 1.44215 | 1.44326 | 1.44126 | ||
3386 | 2009.08.04 01:07 | sell | 1754 | 0.10 | 1.44215 | 1.44326 | 1.44126 | ||
3387 | 2009.08.04 01:07 | sell | 1755 | 0.10 | 1.44215 | 1.44326 | 1.44126 | ||
3388 | 2009.08.04 01:10 | sell | 1756 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
3389 | 2009.08.04 01:10 | sell | 1757 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
3390 | 2009.08.04 01:10 | sell | 1758 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
3391 | 2009.08.04 01:12 | sell | 1759 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
3392 | 2009.08.04 01:12 | sell | 1760 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
3393 | 2009.08.04 01:12 | sell | 1761 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
3394 | 2009.08.04 01:15 | sell | 1762 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
3395 | 2009.08.04 01:15 | sell | 1763 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
3396 | 2009.08.04 01:15 | sell | 1764 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
3397 | 2009.08.04 01:17 | sell | 1765 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
3398 | 2009.08.04 01:17 | sell | 1766 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
3399 | 2009.08.04 01:17 | sell | 1767 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
3400 | 2009.08.04 01:20 | t/p | 1744 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 6109.50 |
3401 | 2009.08.04 01:20 | t/p | 1745 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 6118.40 |
3402 | 2009.08.04 01:20 | t/p | 1746 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 6127.30 |
3403 | 2009.08.04 01:20 | t/p | 1747 | 0.10 | 1.44114 | 1.44314 | 1.44114 | 8.90 | 6136.20 |
3404 | 2009.08.04 01:20 | t/p | 1748 | 0.10 | 1.44114 | 1.44314 | 1.44114 | 8.90 | 6145.10 |
3405 | 2009.08.04 01:20 | t/p | 1749 | 0.10 | 1.44114 | 1.44314 | 1.44114 | 8.90 | 6154.00 |
3406 | 2009.08.04 01:20 | t/p | 1750 | 0.10 | 1.44103 | 1.44303 | 1.44103 | 8.90 | 6162.90 |
3407 | 2009.08.04 01:20 | t/p | 1751 | 0.10 | 1.44103 | 1.44303 | 1.44103 | 8.90 | 6171.80 |
3408 | 2009.08.04 01:20 | t/p | 1752 | 0.10 | 1.44103 | 1.44303 | 1.44103 | 8.90 | 6180.70 |
3409 | 2009.08.04 01:20 | t/p | 1753 | 0.10 | 1.44126 | 1.44326 | 1.44126 | 8.90 | 6189.60 |
3410 | 2009.08.04 01:20 | t/p | 1754 | 0.10 | 1.44126 | 1.44326 | 1.44126 | 8.90 | 6198.50 |
3411 | 2009.08.04 01:20 | t/p | 1755 | 0.10 | 1.44126 | 1.44326 | 1.44126 | 8.90 | 6207.40 |
3412 | 2009.08.04 01:20 | sell | 1768 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
3413 | 2009.08.04 01:20 | sell | 1769 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
3414 | 2009.08.04 01:20 | sell | 1770 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
3415 | 2009.08.04 01:22 | sell | 1771 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
3416 | 2009.08.04 01:22 | sell | 1772 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
3417 | 2009.08.04 01:22 | sell | 1773 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
3418 | 2009.08.04 01:25 | sell | 1774 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
3419 | 2009.08.04 01:25 | sell | 1775 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
3420 | 2009.08.04 01:25 | sell | 1776 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
3421 | 2009.08.04 01:27 | sell | 1777 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
3422 | 2009.08.04 01:27 | sell | 1778 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
3423 | 2009.08.04 01:27 | sell | 1779 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
3424 | 2009.08.04 01:27 | sell | 1780 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
3425 | 2009.08.04 01:27 | sell | 1781 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
3426 | 2009.08.04 01:27 | sell | 1782 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
3427 | 2009.08.04 01:30 | sell | 1783 | 0.10 | 1.44132 | 1.44243 | 1.44043 | ||
3428 | 2009.08.04 01:30 | sell | 1784 | 0.10 | 1.44132 | 1.44243 | 1.44043 | ||
3429 | 2009.08.04 01:30 | sell | 1785 | 0.10 | 1.44132 | 1.44243 | 1.44043 | ||
3430 | 2009.08.04 01:32 | sell | 1786 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
3431 | 2009.08.04 01:32 | sell | 1787 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
3432 | 2009.08.04 01:32 | sell | 1788 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
3433 | 2009.08.04 01:35 | sell | 1789 | 0.10 | 1.44170 | 1.44281 | 1.44081 | ||
3434 | 2009.08.04 01:35 | sell | 1790 | 0.10 | 1.44170 | 1.44281 | 1.44081 | ||
3435 | 2009.08.04 01:35 | sell | 1791 | 0.10 | 1.44170 | 1.44281 | 1.44081 | ||
3436 | 2009.08.04 01:37 | s/l | 1768 | 0.10 | 1.44197 | 1.44197 | 1.43997 | -11.10 | 6196.30 |
3437 | 2009.08.04 01:37 | s/l | 1769 | 0.10 | 1.44197 | 1.44197 | 1.43997 | -11.10 | 6185.20 |
3438 | 2009.08.04 01:37 | s/l | 1770 | 0.10 | 1.44197 | 1.44197 | 1.43997 | -11.10 | 6174.10 |
3439 | 2009.08.04 01:37 | sell | 1792 | 0.10 | 1.44191 | 1.44302 | 1.44102 | ||
3440 | 2009.08.04 01:37 | sell | 1793 | 0.10 | 1.44191 | 1.44302 | 1.44102 | ||
3441 | 2009.08.04 01:37 | sell | 1794 | 0.10 | 1.44191 | 1.44302 | 1.44102 | ||
3442 | 2009.08.04 01:40 | sell | 1795 | 0.10 | 1.44149 | 1.44260 | 1.44060 | ||
3443 | 2009.08.04 01:40 | sell | 1796 | 0.10 | 1.44149 | 1.44260 | 1.44060 | ||
3444 | 2009.08.04 01:40 | sell | 1797 | 0.10 | 1.44149 | 1.44260 | 1.44060 | ||
3445 | 2009.08.04 01:50 | t/p | 1615 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.80 | 6182.90 |
3446 | 2009.08.04 01:50 | t/p | 1616 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.80 | 6191.70 |
3447 | 2009.08.04 01:50 | t/p | 1617 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.80 | 6200.50 |
3448 | 2009.08.04 01:50 | t/p | 1705 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.80 | 6209.30 |
3449 | 2009.08.04 01:50 | t/p | 1706 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.80 | 6218.10 |
3450 | 2009.08.04 01:50 | t/p | 1707 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.80 | 6226.90 |
3451 | 2009.08.04 01:50 | t/p | 1711 | 0.10 | 1.44089 | 1.44289 | 1.44089 | 8.80 | 6235.70 |
3452 | 2009.08.04 01:50 | t/p | 1712 | 0.10 | 1.44089 | 1.44289 | 1.44089 | 8.80 | 6244.50 |
3453 | 2009.08.04 01:50 | t/p | 1713 | 0.10 | 1.44089 | 1.44289 | 1.44089 | 8.80 | 6253.30 |
3454 | 2009.08.04 01:50 | t/p | 1720 | 0.10 | 1.44093 | 1.44293 | 1.44093 | 8.80 | 6262.10 |
3455 | 2009.08.04 01:50 | t/p | 1721 | 0.10 | 1.44093 | 1.44293 | 1.44093 | 8.80 | 6270.90 |
3456 | 2009.08.04 01:50 | t/p | 1722 | 0.10 | 1.44093 | 1.44293 | 1.44093 | 8.80 | 6279.70 |
3457 | 2009.08.04 01:50 | t/p | 1759 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 6288.60 |
3458 | 2009.08.04 01:50 | t/p | 1760 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 6297.50 |
3459 | 2009.08.04 01:50 | t/p | 1761 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 6306.40 |
3460 | 2009.08.04 01:50 | t/p | 1786 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 6315.30 |
3461 | 2009.08.04 01:50 | t/p | 1787 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 6324.20 |
3462 | 2009.08.04 01:50 | t/p | 1788 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 6333.10 |
3463 | 2009.08.04 01:50 | t/p | 1792 | 0.10 | 1.44102 | 1.44302 | 1.44102 | 8.90 | 6342.00 |
3464 | 2009.08.04 01:50 | t/p | 1793 | 0.10 | 1.44102 | 1.44302 | 1.44102 | 8.90 | 6350.90 |
3465 | 2009.08.04 01:50 | t/p | 1794 | 0.10 | 1.44102 | 1.44302 | 1.44102 | 8.90 | 6359.80 |
3466 | 2009.08.04 01:50 | sell | 1798 | 0.10 | 1.44075 | 1.44186 | 1.43986 | ||
3467 | 2009.08.04 01:50 | sell | 1799 | 0.10 | 1.44075 | 1.44186 | 1.43986 | ||
3468 | 2009.08.04 01:50 | sell | 1800 | 0.10 | 1.44075 | 1.44186 | 1.43986 | ||
3469 | 2009.08.04 01:52 | sell | 1801 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
3470 | 2009.08.04 01:52 | sell | 1802 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
3471 | 2009.08.04 01:52 | sell | 1803 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
3472 | 2009.08.04 01:55 | sell | 1804 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
3473 | 2009.08.04 01:55 | sell | 1805 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
3474 | 2009.08.04 01:55 | sell | 1806 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
3475 | 2009.08.04 01:57 | sell | 1807 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
3476 | 2009.08.04 01:57 | sell | 1808 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
3477 | 2009.08.04 01:57 | sell | 1809 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
3478 | 2009.08.04 01:59 | sell | 1810 | 0.10 | 1.44082 | 1.44193 | 1.43993 | ||
3479 | 2009.08.04 01:59 | sell | 1811 | 0.10 | 1.44082 | 1.44193 | 1.43993 | ||
3480 | 2009.08.04 01:59 | sell | 1812 | 0.10 | 1.44082 | 1.44193 | 1.43993 | ||
3481 | 2009.08.04 02:00 | sell | 1813 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
3482 | 2009.08.04 02:00 | sell | 1814 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
3483 | 2009.08.04 02:00 | sell | 1815 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
3484 | 2009.08.04 02:02 | sell | 1816 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
3485 | 2009.08.04 02:02 | sell | 1817 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
3486 | 2009.08.04 02:02 | sell | 1818 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
3487 | 2009.08.04 02:15 | t/p | 1474 | 0.10 | 1.44036 | 1.44236 | 1.44036 | 8.80 | 6368.60 |
3488 | 2009.08.04 02:15 | t/p | 1475 | 0.10 | 1.44036 | 1.44236 | 1.44036 | 8.80 | 6377.40 |
3489 | 2009.08.04 02:15 | t/p | 1476 | 0.10 | 1.44036 | 1.44236 | 1.44036 | 8.80 | 6386.20 |
3490 | 2009.08.04 02:15 | t/p | 1486 | 0.10 | 1.44029 | 1.44229 | 1.44029 | 8.80 | 6395.00 |
3491 | 2009.08.04 02:15 | t/p | 1487 | 0.10 | 1.44029 | 1.44229 | 1.44029 | 8.80 | 6403.80 |
3492 | 2009.08.04 02:15 | t/p | 1488 | 0.10 | 1.44029 | 1.44229 | 1.44029 | 8.80 | 6412.60 |
3493 | 2009.08.04 02:15 | t/p | 1546 | 0.10 | 1.44040 | 1.44240 | 1.44040 | 8.80 | 6421.40 |
3494 | 2009.08.04 02:15 | t/p | 1547 | 0.10 | 1.44040 | 1.44240 | 1.44040 | 8.80 | 6430.20 |
3495 | 2009.08.04 02:15 | t/p | 1548 | 0.10 | 1.44040 | 1.44240 | 1.44040 | 8.80 | 6439.00 |
3496 | 2009.08.04 02:15 | t/p | 1555 | 0.10 | 1.44043 | 1.44243 | 1.44043 | 8.80 | 6447.80 |
3497 | 2009.08.04 02:15 | t/p | 1556 | 0.10 | 1.44043 | 1.44243 | 1.44043 | 8.80 | 6456.60 |
3498 | 2009.08.04 02:15 | t/p | 1557 | 0.10 | 1.44043 | 1.44243 | 1.44043 | 8.80 | 6465.40 |
3499 | 2009.08.04 02:15 | t/p | 1558 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.80 | 6474.20 |
3500 | 2009.08.04 02:15 | t/p | 1559 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.80 | 6483.00 |
3501 | 2009.08.04 02:15 | t/p | 1560 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.80 | 6491.80 |
3502 | 2009.08.04 02:15 | t/p | 1570 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.80 | 6500.60 |
3503 | 2009.08.04 02:15 | t/p | 1571 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.80 | 6509.40 |
3504 | 2009.08.04 02:15 | t/p | 1572 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.80 | 6518.20 |
3505 | 2009.08.04 02:15 | t/p | 1603 | 0.10 | 1.44036 | 1.44236 | 1.44036 | 8.80 | 6527.00 |
3506 | 2009.08.04 02:15 | t/p | 1604 | 0.10 | 1.44036 | 1.44236 | 1.44036 | 8.80 | 6535.80 |
3507 | 2009.08.04 02:15 | t/p | 1605 | 0.10 | 1.44036 | 1.44236 | 1.44036 | 8.80 | 6544.60 |
3508 | 2009.08.04 02:15 | t/p | 1609 | 0.10 | 1.44064 | 1.44264 | 1.44064 | 8.80 | 6553.40 |
3509 | 2009.08.04 02:15 | t/p | 1610 | 0.10 | 1.44064 | 1.44264 | 1.44064 | 8.80 | 6562.20 |
3510 | 2009.08.04 02:15 | t/p | 1611 | 0.10 | 1.44064 | 1.44264 | 1.44064 | 8.80 | 6571.00 |
3511 | 2009.08.04 02:15 | t/p | 1612 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.80 | 6579.80 |
3512 | 2009.08.04 02:15 | t/p | 1613 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.80 | 6588.60 |
3513 | 2009.08.04 02:15 | t/p | 1614 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.80 | 6597.40 |
3514 | 2009.08.04 02:15 | t/p | 1618 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.80 | 6606.20 |
3515 | 2009.08.04 02:15 | t/p | 1619 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.80 | 6615.00 |
3516 | 2009.08.04 02:15 | t/p | 1620 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.80 | 6623.80 |
3517 | 2009.08.04 02:15 | t/p | 1630 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.80 | 6632.60 |
3518 | 2009.08.04 02:15 | t/p | 1631 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.80 | 6641.40 |
3519 | 2009.08.04 02:15 | t/p | 1632 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.80 | 6650.20 |
3520 | 2009.08.04 02:15 | t/p | 1633 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.80 | 6659.00 |
3521 | 2009.08.04 02:15 | t/p | 1634 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.80 | 6667.80 |
3522 | 2009.08.04 02:15 | t/p | 1635 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.80 | 6676.60 |
3523 | 2009.08.04 02:15 | t/p | 1636 | 0.10 | 1.44049 | 1.44249 | 1.44049 | 8.80 | 6685.40 |
3524 | 2009.08.04 02:15 | t/p | 1637 | 0.10 | 1.44049 | 1.44249 | 1.44049 | 8.80 | 6694.20 |
3525 | 2009.08.04 02:15 | t/p | 1638 | 0.10 | 1.44049 | 1.44249 | 1.44049 | 8.80 | 6703.00 |
3526 | 2009.08.04 02:15 | t/p | 1639 | 0.10 | 1.44054 | 1.44254 | 1.44054 | 8.80 | 6711.80 |
3527 | 2009.08.04 02:15 | t/p | 1640 | 0.10 | 1.44054 | 1.44254 | 1.44054 | 8.80 | 6720.60 |
3528 | 2009.08.04 02:15 | t/p | 1641 | 0.10 | 1.44054 | 1.44254 | 1.44054 | 8.80 | 6729.40 |
3529 | 2009.08.04 02:15 | t/p | 1642 | 0.10 | 1.44049 | 1.44249 | 1.44049 | 8.80 | 6738.20 |
3530 | 2009.08.04 02:15 | t/p | 1643 | 0.10 | 1.44049 | 1.44249 | 1.44049 | 8.80 | 6747.00 |
3531 | 2009.08.04 02:15 | t/p | 1644 | 0.10 | 1.44049 | 1.44249 | 1.44049 | 8.80 | 6755.80 |
3532 | 2009.08.04 02:15 | t/p | 1645 | 0.10 | 1.44058 | 1.44258 | 1.44058 | 8.80 | 6764.60 |
3533 | 2009.08.04 02:15 | t/p | 1646 | 0.10 | 1.44058 | 1.44258 | 1.44058 | 8.80 | 6773.40 |
3534 | 2009.08.04 02:15 | t/p | 1647 | 0.10 | 1.44058 | 1.44258 | 1.44058 | 8.80 | 6782.20 |
3535 | 2009.08.04 02:15 | t/p | 1648 | 0.10 | 1.44040 | 1.44240 | 1.44040 | 8.80 | 6791.00 |
3536 | 2009.08.04 02:15 | t/p | 1649 | 0.10 | 1.44040 | 1.44240 | 1.44040 | 8.80 | 6799.80 |
3537 | 2009.08.04 02:15 | t/p | 1650 | 0.10 | 1.44040 | 1.44240 | 1.44040 | 8.80 | 6808.60 |
3538 | 2009.08.04 02:15 | t/p | 1651 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.80 | 6817.40 |
3539 | 2009.08.04 02:15 | t/p | 1652 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.80 | 6826.20 |
3540 | 2009.08.04 02:15 | t/p | 1653 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.80 | 6835.00 |
3541 | 2009.08.04 02:15 | t/p | 1657 | 0.10 | 1.44031 | 1.44231 | 1.44031 | 8.80 | 6843.80 |
3542 | 2009.08.04 02:15 | t/p | 1658 | 0.10 | 1.44031 | 1.44231 | 1.44031 | 8.80 | 6852.60 |
3543 | 2009.08.04 02:15 | t/p | 1659 | 0.10 | 1.44031 | 1.44231 | 1.44031 | 8.80 | 6861.40 |
3544 | 2009.08.04 02:15 | t/p | 1675 | 0.10 | 1.44029 | 1.44229 | 1.44029 | 8.80 | 6870.20 |
3545 | 2009.08.04 02:15 | t/p | 1676 | 0.10 | 1.44029 | 1.44229 | 1.44029 | 8.80 | 6879.00 |
3546 | 2009.08.04 02:15 | t/p | 1677 | 0.10 | 1.44029 | 1.44229 | 1.44029 | 8.80 | 6887.80 |
3547 | 2009.08.04 02:15 | t/p | 1681 | 0.10 | 1.44030 | 1.44230 | 1.44030 | 8.80 | 6896.60 |
3548 | 2009.08.04 02:15 | t/p | 1682 | 0.10 | 1.44030 | 1.44230 | 1.44030 | 8.80 | 6905.40 |
3549 | 2009.08.04 02:15 | t/p | 1683 | 0.10 | 1.44030 | 1.44230 | 1.44030 | 8.80 | 6914.20 |
3550 | 2009.08.04 02:15 | t/p | 1687 | 0.10 | 1.44052 | 1.44252 | 1.44052 | 8.80 | 6923.00 |
3551 | 2009.08.04 02:15 | t/p | 1688 | 0.10 | 1.44052 | 1.44252 | 1.44052 | 8.80 | 6931.80 |
3552 | 2009.08.04 02:15 | t/p | 1689 | 0.10 | 1.44052 | 1.44252 | 1.44052 | 8.80 | 6940.60 |
3553 | 2009.08.04 02:15 | t/p | 1690 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.80 | 6949.40 |
3554 | 2009.08.04 02:15 | t/p | 1691 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.80 | 6958.20 |
3555 | 2009.08.04 02:15 | t/p | 1692 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.80 | 6967.00 |
3556 | 2009.08.04 02:15 | t/p | 1693 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.80 | 6975.80 |
3557 | 2009.08.04 02:15 | t/p | 1694 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.80 | 6984.60 |
3558 | 2009.08.04 02:15 | t/p | 1695 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.80 | 6993.40 |
3559 | 2009.08.04 02:15 | t/p | 1696 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.80 | 7002.20 |
3560 | 2009.08.04 02:15 | t/p | 1697 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.80 | 7011.00 |
3561 | 2009.08.04 02:15 | t/p | 1698 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.80 | 7019.80 |
3562 | 2009.08.04 02:15 | t/p | 1702 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.80 | 7028.60 |
3563 | 2009.08.04 02:15 | t/p | 1703 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.80 | 7037.40 |
3564 | 2009.08.04 02:15 | t/p | 1704 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.80 | 7046.20 |
3565 | 2009.08.04 02:15 | t/p | 1708 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.80 | 7055.00 |
3566 | 2009.08.04 02:15 | t/p | 1709 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.80 | 7063.80 |
3567 | 2009.08.04 02:15 | t/p | 1710 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.80 | 7072.60 |
3568 | 2009.08.04 02:15 | t/p | 1726 | 0.10 | 1.44077 | 1.44277 | 1.44077 | 8.80 | 7081.40 |
3569 | 2009.08.04 02:15 | t/p | 1727 | 0.10 | 1.44077 | 1.44277 | 1.44077 | 8.80 | 7090.20 |
3570 | 2009.08.04 02:15 | t/p | 1728 | 0.10 | 1.44077 | 1.44277 | 1.44077 | 8.80 | 7099.00 |
3571 | 2009.08.04 02:15 | t/p | 1738 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 7107.90 |
3572 | 2009.08.04 02:15 | t/p | 1739 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 7116.80 |
3573 | 2009.08.04 02:15 | t/p | 1740 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 7125.70 |
3574 | 2009.08.04 02:15 | t/p | 1756 | 0.10 | 1.44079 | 1.44279 | 1.44079 | 8.90 | 7134.60 |
3575 | 2009.08.04 02:15 | t/p | 1757 | 0.10 | 1.44079 | 1.44279 | 1.44079 | 8.90 | 7143.50 |
3576 | 2009.08.04 02:15 | t/p | 1758 | 0.10 | 1.44079 | 1.44279 | 1.44079 | 8.90 | 7152.40 |
3577 | 2009.08.04 02:15 | t/p | 1762 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 7161.30 |
3578 | 2009.08.04 02:15 | t/p | 1763 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 7170.20 |
3579 | 2009.08.04 02:15 | t/p | 1764 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 7179.10 |
3580 | 2009.08.04 02:15 | t/p | 1765 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 7188.00 |
3581 | 2009.08.04 02:15 | t/p | 1766 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 7196.90 |
3582 | 2009.08.04 02:15 | t/p | 1767 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 7205.80 |
3583 | 2009.08.04 02:15 | t/p | 1777 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 7214.70 |
3584 | 2009.08.04 02:15 | t/p | 1778 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 7223.60 |
3585 | 2009.08.04 02:15 | t/p | 1779 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 7232.50 |
3586 | 2009.08.04 02:15 | t/p | 1780 | 0.10 | 1.44042 | 1.44242 | 1.44042 | 8.90 | 7241.40 |
3587 | 2009.08.04 02:15 | t/p | 1781 | 0.10 | 1.44042 | 1.44242 | 1.44042 | 8.90 | 7250.30 |
3588 | 2009.08.04 02:15 | t/p | 1782 | 0.10 | 1.44042 | 1.44242 | 1.44042 | 8.90 | 7259.20 |
3589 | 2009.08.04 02:15 | t/p | 1783 | 0.10 | 1.44043 | 1.44243 | 1.44043 | 8.90 | 7268.10 |
3590 | 2009.08.04 02:15 | t/p | 1784 | 0.10 | 1.44043 | 1.44243 | 1.44043 | 8.90 | 7277.00 |
3591 | 2009.08.04 02:15 | t/p | 1785 | 0.10 | 1.44043 | 1.44243 | 1.44043 | 8.90 | 7285.90 |
3592 | 2009.08.04 02:15 | t/p | 1789 | 0.10 | 1.44081 | 1.44281 | 1.44081 | 8.90 | 7294.80 |
3593 | 2009.08.04 02:15 | t/p | 1790 | 0.10 | 1.44081 | 1.44281 | 1.44081 | 8.90 | 7303.70 |
3594 | 2009.08.04 02:15 | t/p | 1791 | 0.10 | 1.44081 | 1.44281 | 1.44081 | 8.90 | 7312.60 |
3595 | 2009.08.04 02:15 | t/p | 1795 | 0.10 | 1.44060 | 1.44260 | 1.44060 | 8.90 | 7321.50 |
3596 | 2009.08.04 02:15 | t/p | 1796 | 0.10 | 1.44060 | 1.44260 | 1.44060 | 8.90 | 7330.40 |
3597 | 2009.08.04 02:15 | t/p | 1797 | 0.10 | 1.44060 | 1.44260 | 1.44060 | 8.90 | 7339.30 |
3598 | 2009.08.04 02:15 | t/p | 1816 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 7348.20 |
3599 | 2009.08.04 02:15 | t/p | 1817 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 7357.10 |
3600 | 2009.08.04 02:15 | t/p | 1818 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 7366.00 |
3601 | 2009.08.04 02:15 | sell | 1819 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
3602 | 2009.08.04 02:15 | sell | 1820 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
3603 | 2009.08.04 02:15 | sell | 1821 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
3604 | 2009.08.04 02:17 | sell | 1822 | 0.10 | 1.44038 | 1.44149 | 1.43949 | ||
3605 | 2009.08.04 02:17 | sell | 1823 | 0.10 | 1.44038 | 1.44149 | 1.43949 | ||
3606 | 2009.08.04 02:17 | sell | 1824 | 0.10 | 1.44038 | 1.44149 | 1.43949 | ||
3607 | 2009.08.04 02:20 | t/p | 1537 | 0.10 | 1.44028 | 1.44228 | 1.44028 | 8.80 | 7374.80 |
3608 | 2009.08.04 02:20 | t/p | 1538 | 0.10 | 1.44028 | 1.44228 | 1.44028 | 8.80 | 7383.60 |
3609 | 2009.08.04 02:20 | t/p | 1539 | 0.10 | 1.44028 | 1.44228 | 1.44028 | 8.80 | 7392.40 |
3610 | 2009.08.04 02:20 | t/p | 1600 | 0.10 | 1.44027 | 1.44227 | 1.44027 | 8.80 | 7401.20 |
3611 | 2009.08.04 02:20 | t/p | 1601 | 0.10 | 1.44027 | 1.44227 | 1.44027 | 8.80 | 7410.00 |
3612 | 2009.08.04 02:20 | t/p | 1602 | 0.10 | 1.44027 | 1.44227 | 1.44027 | 8.80 | 7418.80 |
3613 | 2009.08.04 02:20 | t/p | 1654 | 0.10 | 1.44027 | 1.44227 | 1.44027 | 8.80 | 7427.60 |
3614 | 2009.08.04 02:20 | t/p | 1655 | 0.10 | 1.44027 | 1.44227 | 1.44027 | 8.80 | 7436.40 |
3615 | 2009.08.04 02:20 | t/p | 1656 | 0.10 | 1.44027 | 1.44227 | 1.44027 | 8.80 | 7445.20 |
3616 | 2009.08.04 02:20 | t/p | 1669 | 0.10 | 1.44027 | 1.44227 | 1.44027 | 8.80 | 7454.00 |
3617 | 2009.08.04 02:20 | t/p | 1670 | 0.10 | 1.44027 | 1.44227 | 1.44027 | 8.80 | 7462.80 |
3618 | 2009.08.04 02:20 | t/p | 1671 | 0.10 | 1.44027 | 1.44227 | 1.44027 | 8.80 | 7471.60 |
3619 | 2009.08.04 02:20 | t/p | 1771 | 0.10 | 1.44020 | 1.44220 | 1.44020 | 8.90 | 7480.50 |
3620 | 2009.08.04 02:20 | t/p | 1772 | 0.10 | 1.44020 | 1.44220 | 1.44020 | 8.90 | 7489.40 |
3621 | 2009.08.04 02:20 | t/p | 1773 | 0.10 | 1.44020 | 1.44220 | 1.44020 | 8.90 | 7498.30 |
3622 | 2009.08.04 02:20 | t/p | 1774 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 7507.20 |
3623 | 2009.08.04 02:20 | t/p | 1775 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 7516.10 |
3624 | 2009.08.04 02:20 | t/p | 1776 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 7525.00 |
3625 | 2009.08.04 02:20 | t/p | 1798 | 0.10 | 1.43986 | 1.44186 | 1.43986 | 8.90 | 7533.90 |
3626 | 2009.08.04 02:20 | t/p | 1799 | 0.10 | 1.43986 | 1.44186 | 1.43986 | 8.90 | 7542.80 |
3627 | 2009.08.04 02:20 | t/p | 1800 | 0.10 | 1.43986 | 1.44186 | 1.43986 | 8.90 | 7551.70 |
3628 | 2009.08.04 02:20 | t/p | 1801 | 0.10 | 1.44007 | 1.44207 | 1.44007 | 8.90 | 7560.60 |
3629 | 2009.08.04 02:20 | t/p | 1802 | 0.10 | 1.44007 | 1.44207 | 1.44007 | 8.90 | 7569.50 |
3630 | 2009.08.04 02:20 | t/p | 1803 | 0.10 | 1.44007 | 1.44207 | 1.44007 | 8.90 | 7578.40 |
3631 | 2009.08.04 02:20 | t/p | 1804 | 0.10 | 1.43997 | 1.44197 | 1.43997 | 8.90 | 7587.30 |
3632 | 2009.08.04 02:20 | t/p | 1805 | 0.10 | 1.43997 | 1.44197 | 1.43997 | 8.90 | 7596.20 |
3633 | 2009.08.04 02:20 | t/p | 1806 | 0.10 | 1.43997 | 1.44197 | 1.43997 | 8.90 | 7605.10 |
3634 | 2009.08.04 02:20 | t/p | 1807 | 0.10 | 1.44028 | 1.44228 | 1.44028 | 8.90 | 7614.00 |
3635 | 2009.08.04 02:20 | t/p | 1808 | 0.10 | 1.44028 | 1.44228 | 1.44028 | 8.90 | 7622.90 |
3636 | 2009.08.04 02:20 | t/p | 1809 | 0.10 | 1.44028 | 1.44228 | 1.44028 | 8.90 | 7631.80 |
3637 | 2009.08.04 02:20 | t/p | 1810 | 0.10 | 1.43993 | 1.44193 | 1.43993 | 8.90 | 7640.70 |
3638 | 2009.08.04 02:20 | t/p | 1811 | 0.10 | 1.43993 | 1.44193 | 1.43993 | 8.90 | 7649.60 |
3639 | 2009.08.04 02:20 | t/p | 1812 | 0.10 | 1.43993 | 1.44193 | 1.43993 | 8.90 | 7658.50 |
3640 | 2009.08.04 02:20 | t/p | 1813 | 0.10 | 1.43994 | 1.44194 | 1.43994 | 8.90 | 7667.40 |
3641 | 2009.08.04 02:20 | t/p | 1814 | 0.10 | 1.43994 | 1.44194 | 1.43994 | 8.90 | 7676.30 |
3642 | 2009.08.04 02:20 | t/p | 1815 | 0.10 | 1.43994 | 1.44194 | 1.43994 | 8.90 | 7685.20 |
3643 | 2009.08.04 02:20 | t/p | 1822 | 0.10 | 1.43949 | 1.44149 | 1.43949 | 8.90 | 7694.10 |
3644 | 2009.08.04 02:20 | t/p | 1823 | 0.10 | 1.43949 | 1.44149 | 1.43949 | 8.90 | 7703.00 |
3645 | 2009.08.04 02:20 | t/p | 1824 | 0.10 | 1.43949 | 1.44149 | 1.43949 | 8.90 | 7711.90 |
3646 | 2009.08.04 02:20 | sell | 1825 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
3647 | 2009.08.04 02:20 | sell | 1826 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
3648 | 2009.08.04 02:20 | sell | 1827 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
3649 | 2009.08.04 02:22 | sell | 1828 | 0.10 | 1.43978 | 1.44089 | 1.43889 | ||
3650 | 2009.08.04 02:22 | sell | 1829 | 0.10 | 1.43978 | 1.44089 | 1.43889 | ||
3651 | 2009.08.04 02:22 | sell | 1830 | 0.10 | 1.43978 | 1.44089 | 1.43889 | ||
3652 | 2009.08.04 02:25 | sell | 1831 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
3653 | 2009.08.04 02:25 | sell | 1832 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
3654 | 2009.08.04 02:25 | sell | 1833 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
3655 | 2009.08.04 02:27 | sell | 1834 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
3656 | 2009.08.04 02:27 | sell | 1835 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
3657 | 2009.08.04 02:27 | sell | 1836 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
3658 | 2009.08.04 02:27 | sell | 1837 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
3659 | 2009.08.04 02:27 | sell | 1838 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
3660 | 2009.08.04 02:27 | sell | 1839 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
3661 | 2009.08.04 02:30 | sell | 1840 | 0.10 | 1.43960 | 1.44071 | 1.43871 | ||
3662 | 2009.08.04 02:30 | sell | 1841 | 0.10 | 1.43960 | 1.44071 | 1.43871 | ||
3663 | 2009.08.04 02:30 | sell | 1842 | 0.10 | 1.43960 | 1.44071 | 1.43871 | ||
3664 | 2009.08.04 02:32 | t/p | 1819 | 0.10 | 1.43929 | 1.44129 | 1.43929 | 8.90 | 7720.80 |
3665 | 2009.08.04 02:32 | t/p | 1820 | 0.10 | 1.43929 | 1.44129 | 1.43929 | 8.90 | 7729.70 |
3666 | 2009.08.04 02:32 | t/p | 1821 | 0.10 | 1.43929 | 1.44129 | 1.43929 | 8.90 | 7738.60 |
3667 | 2009.08.04 02:32 | t/p | 1834 | 0.10 | 1.43929 | 1.44129 | 1.43929 | 8.90 | 7747.50 |
3668 | 2009.08.04 02:32 | t/p | 1835 | 0.10 | 1.43929 | 1.44129 | 1.43929 | 8.90 | 7756.40 |
3669 | 2009.08.04 02:32 | t/p | 1836 | 0.10 | 1.43929 | 1.44129 | 1.43929 | 8.90 | 7765.30 |
3670 | 2009.08.04 02:32 | sell | 1843 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
3671 | 2009.08.04 02:32 | sell | 1844 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
3672 | 2009.08.04 02:32 | sell | 1845 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
3673 | 2009.08.04 02:35 | sell | 1846 | 0.10 | 1.43933 | 1.44044 | 1.43844 | ||
3674 | 2009.08.04 02:35 | sell | 1847 | 0.10 | 1.43933 | 1.44044 | 1.43844 | ||
3675 | 2009.08.04 02:35 | sell | 1848 | 0.10 | 1.43933 | 1.44044 | 1.43844 | ||
3676 | 2009.08.04 02:37 | sell | 1849 | 0.10 | 1.43902 | 1.44013 | 1.43813 | ||
3677 | 2009.08.04 02:37 | sell | 1850 | 0.10 | 1.43902 | 1.44013 | 1.43813 | ||
3678 | 2009.08.04 02:37 | sell | 1851 | 0.10 | 1.43902 | 1.44013 | 1.43813 | ||
3679 | 2009.08.04 02:40 | sell | 1852 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
3680 | 2009.08.04 02:40 | sell | 1853 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
3681 | 2009.08.04 02:40 | sell | 1854 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
3682 | 2009.08.04 02:42 | sell | 1855 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
3683 | 2009.08.04 02:42 | sell | 1856 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
3684 | 2009.08.04 02:42 | sell | 1857 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
3685 | 2009.08.04 02:45 | s/l | 1843 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 7754.20 |
3686 | 2009.08.04 02:45 | s/l | 1844 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 7743.10 |
3687 | 2009.08.04 02:45 | s/l | 1845 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 7732.00 |
3688 | 2009.08.04 02:45 | s/l | 1849 | 0.10 | 1.44013 | 1.44013 | 1.43813 | -11.10 | 7720.90 |
3689 | 2009.08.04 02:45 | s/l | 1850 | 0.10 | 1.44013 | 1.44013 | 1.43813 | -11.10 | 7709.80 |
3690 | 2009.08.04 02:45 | s/l | 1851 | 0.10 | 1.44013 | 1.44013 | 1.43813 | -11.10 | 7698.70 |
3691 | 2009.08.04 02:45 | sell | 1858 | 0.10 | 1.44026 | 1.44137 | 1.43937 | ||
3692 | 2009.08.04 02:45 | sell | 1859 | 0.10 | 1.44026 | 1.44137 | 1.43937 | ||
3693 | 2009.08.04 02:45 | sell | 1860 | 0.10 | 1.44026 | 1.44137 | 1.43937 | ||
3694 | 2009.08.04 02:47 | sell | 1861 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
3695 | 2009.08.04 02:47 | sell | 1862 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
3696 | 2009.08.04 02:47 | sell | 1863 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
3697 | 2009.08.04 02:50 | s/l | 1825 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7687.60 |
3698 | 2009.08.04 02:50 | s/l | 1826 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7676.50 |
3699 | 2009.08.04 02:50 | s/l | 1827 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7665.40 |
3700 | 2009.08.04 02:50 | s/l | 1831 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 7654.30 |
3701 | 2009.08.04 02:50 | s/l | 1832 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 7643.20 |
3702 | 2009.08.04 02:50 | s/l | 1833 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 7632.10 |
3703 | 2009.08.04 02:50 | s/l | 1837 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -11.10 | 7621.00 |
3704 | 2009.08.04 02:50 | s/l | 1838 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -11.10 | 7609.90 |
3705 | 2009.08.04 02:50 | s/l | 1839 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -11.10 | 7598.80 |
3706 | 2009.08.04 02:50 | s/l | 1840 | 0.10 | 1.44071 | 1.44071 | 1.43871 | -11.10 | 7587.70 |
3707 | 2009.08.04 02:50 | s/l | 1841 | 0.10 | 1.44071 | 1.44071 | 1.43871 | -11.10 | 7576.60 |
3708 | 2009.08.04 02:50 | s/l | 1842 | 0.10 | 1.44071 | 1.44071 | 1.43871 | -11.10 | 7565.50 |
3709 | 2009.08.04 02:50 | s/l | 1846 | 0.10 | 1.44044 | 1.44044 | 1.43844 | -11.10 | 7554.40 |
3710 | 2009.08.04 02:50 | s/l | 1847 | 0.10 | 1.44044 | 1.44044 | 1.43844 | -11.10 | 7543.30 |
3711 | 2009.08.04 02:50 | s/l | 1848 | 0.10 | 1.44044 | 1.44044 | 1.43844 | -11.10 | 7532.20 |
3712 | 2009.08.04 02:50 | s/l | 1855 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 7521.10 |
3713 | 2009.08.04 02:50 | s/l | 1856 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 7510.00 |
3714 | 2009.08.04 02:50 | s/l | 1857 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 7498.90 |
3715 | 2009.08.04 02:50 | sell | 1864 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
3716 | 2009.08.04 02:50 | sell | 1865 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
3717 | 2009.08.04 02:50 | sell | 1866 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
3718 | 2009.08.04 02:52 | sell | 1867 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
3719 | 2009.08.04 02:52 | sell | 1868 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
3720 | 2009.08.04 02:52 | sell | 1869 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
3721 | 2009.08.04 02:55 | sell | 1870 | 0.10 | 1.44057 | 1.44168 | 1.43968 | ||
3722 | 2009.08.04 02:55 | sell | 1871 | 0.10 | 1.44057 | 1.44168 | 1.43968 | ||
3723 | 2009.08.04 02:55 | sell | 1872 | 0.10 | 1.44057 | 1.44168 | 1.43968 | ||
3724 | 2009.08.04 02:57 | sell | 1873 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
3725 | 2009.08.04 02:57 | sell | 1874 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
3726 | 2009.08.04 02:57 | sell | 1875 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
3727 | 2009.08.04 02:59 | sell | 1876 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
3728 | 2009.08.04 02:59 | sell | 1877 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
3729 | 2009.08.04 02:59 | sell | 1878 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
3730 | 2009.08.04 03:00 | sell | 1879 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
3731 | 2009.08.04 03:00 | sell | 1880 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
3732 | 2009.08.04 03:00 | sell | 1881 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
3733 | 2009.08.04 03:02 | sell | 1882 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
3734 | 2009.08.04 03:02 | sell | 1883 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
3735 | 2009.08.04 03:02 | sell | 1884 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
3736 | 2009.08.04 03:05 | sell | 1885 | 0.10 | 1.44054 | 1.44165 | 1.43965 | ||
3737 | 2009.08.04 03:05 | sell | 1886 | 0.10 | 1.44054 | 1.44165 | 1.43965 | ||
3738 | 2009.08.04 03:05 | sell | 1887 | 0.10 | 1.44054 | 1.44165 | 1.43965 | ||
3739 | 2009.08.04 03:07 | s/l | 1828 | 0.10 | 1.44089 | 1.44089 | 1.43889 | -11.10 | 7487.80 |
3740 | 2009.08.04 03:07 | s/l | 1829 | 0.10 | 1.44089 | 1.44089 | 1.43889 | -11.10 | 7476.70 |
3741 | 2009.08.04 03:07 | s/l | 1830 | 0.10 | 1.44089 | 1.44089 | 1.43889 | -11.10 | 7465.60 |
3742 | 2009.08.04 03:07 | s/l | 1852 | 0.10 | 1.44091 | 1.44091 | 1.43891 | -11.10 | 7454.50 |
3743 | 2009.08.04 03:07 | s/l | 1853 | 0.10 | 1.44091 | 1.44091 | 1.43891 | -11.10 | 7443.40 |
3744 | 2009.08.04 03:07 | s/l | 1854 | 0.10 | 1.44091 | 1.44091 | 1.43891 | -11.10 | 7432.30 |
3745 | 2009.08.04 03:07 | sell | 1888 | 0.10 | 1.44082 | 1.44193 | 1.43993 | ||
3746 | 2009.08.04 03:07 | sell | 1889 | 0.10 | 1.44082 | 1.44193 | 1.43993 | ||
3747 | 2009.08.04 03:07 | sell | 1890 | 0.10 | 1.44082 | 1.44193 | 1.43993 | ||
3748 | 2009.08.04 03:10 | sell | 1891 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
3749 | 2009.08.04 03:10 | sell | 1892 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
3750 | 2009.08.04 03:10 | sell | 1893 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
3751 | 2009.08.04 03:12 | sell | 1894 | 0.10 | 1.44041 | 1.44152 | 1.43952 | ||
3752 | 2009.08.04 03:12 | sell | 1895 | 0.10 | 1.44041 | 1.44152 | 1.43952 | ||
3753 | 2009.08.04 03:12 | sell | 1896 | 0.10 | 1.44041 | 1.44152 | 1.43952 | ||
3754 | 2009.08.04 03:15 | sell | 1897 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
3755 | 2009.08.04 03:15 | sell | 1898 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
3756 | 2009.08.04 03:15 | sell | 1899 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
3757 | 2009.08.04 03:17 | sell | 1900 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
3758 | 2009.08.04 03:17 | sell | 1901 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
3759 | 2009.08.04 03:17 | sell | 1902 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
3760 | 2009.08.04 03:20 | t/p | 1864 | 0.10 | 1.43984 | 1.44184 | 1.43984 | 8.90 | 7441.20 |
3761 | 2009.08.04 03:20 | t/p | 1865 | 0.10 | 1.43984 | 1.44184 | 1.43984 | 8.90 | 7450.10 |
3762 | 2009.08.04 03:20 | t/p | 1866 | 0.10 | 1.43984 | 1.44184 | 1.43984 | 8.90 | 7459.00 |
3763 | 2009.08.04 03:20 | t/p | 1867 | 0.10 | 1.43953 | 1.44153 | 1.43953 | 8.90 | 7467.90 |
3764 | 2009.08.04 03:20 | t/p | 1868 | 0.10 | 1.43953 | 1.44153 | 1.43953 | 8.90 | 7476.80 |
3765 | 2009.08.04 03:20 | t/p | 1869 | 0.10 | 1.43953 | 1.44153 | 1.43953 | 8.90 | 7485.70 |
3766 | 2009.08.04 03:20 | t/p | 1870 | 0.10 | 1.43968 | 1.44168 | 1.43968 | 8.90 | 7494.60 |
3767 | 2009.08.04 03:20 | t/p | 1871 | 0.10 | 1.43968 | 1.44168 | 1.43968 | 8.90 | 7503.50 |
3768 | 2009.08.04 03:20 | t/p | 1872 | 0.10 | 1.43968 | 1.44168 | 1.43968 | 8.90 | 7512.40 |
3769 | 2009.08.04 03:20 | t/p | 1876 | 0.10 | 1.43980 | 1.44180 | 1.43980 | 8.90 | 7521.30 |
3770 | 2009.08.04 03:20 | t/p | 1877 | 0.10 | 1.43980 | 1.44180 | 1.43980 | 8.90 | 7530.20 |
3771 | 2009.08.04 03:20 | t/p | 1878 | 0.10 | 1.43980 | 1.44180 | 1.43980 | 8.90 | 7539.10 |
3772 | 2009.08.04 03:20 | t/p | 1879 | 0.10 | 1.43984 | 1.44184 | 1.43984 | 8.90 | 7548.00 |
3773 | 2009.08.04 03:20 | t/p | 1880 | 0.10 | 1.43984 | 1.44184 | 1.43984 | 8.90 | 7556.90 |
3774 | 2009.08.04 03:20 | t/p | 1881 | 0.10 | 1.43984 | 1.44184 | 1.43984 | 8.90 | 7565.80 |
3775 | 2009.08.04 03:20 | t/p | 1882 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 7574.70 |
3776 | 2009.08.04 03:20 | t/p | 1883 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 7583.60 |
3777 | 2009.08.04 03:20 | t/p | 1884 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 7592.50 |
3778 | 2009.08.04 03:20 | t/p | 1885 | 0.10 | 1.43965 | 1.44165 | 1.43965 | 8.90 | 7601.40 |
3779 | 2009.08.04 03:20 | t/p | 1886 | 0.10 | 1.43965 | 1.44165 | 1.43965 | 8.90 | 7610.30 |
3780 | 2009.08.04 03:20 | t/p | 1887 | 0.10 | 1.43965 | 1.44165 | 1.43965 | 8.90 | 7619.20 |
3781 | 2009.08.04 03:20 | t/p | 1888 | 0.10 | 1.43993 | 1.44193 | 1.43993 | 8.90 | 7628.10 |
3782 | 2009.08.04 03:20 | t/p | 1889 | 0.10 | 1.43993 | 1.44193 | 1.43993 | 8.90 | 7637.00 |
3783 | 2009.08.04 03:20 | t/p | 1890 | 0.10 | 1.43993 | 1.44193 | 1.43993 | 8.90 | 7645.90 |
3784 | 2009.08.04 03:20 | t/p | 1894 | 0.10 | 1.43952 | 1.44152 | 1.43952 | 8.90 | 7654.80 |
3785 | 2009.08.04 03:20 | t/p | 1895 | 0.10 | 1.43952 | 1.44152 | 1.43952 | 8.90 | 7663.70 |
3786 | 2009.08.04 03:20 | t/p | 1896 | 0.10 | 1.43952 | 1.44152 | 1.43952 | 8.90 | 7672.60 |
3787 | 2009.08.04 03:20 | sell | 1903 | 0.10 | 1.43930 | 1.44041 | 1.43841 | ||
3788 | 2009.08.04 03:20 | sell | 1904 | 0.10 | 1.43930 | 1.44041 | 1.43841 | ||
3789 | 2009.08.04 03:20 | sell | 1905 | 0.10 | 1.43930 | 1.44041 | 1.43841 | ||
3790 | 2009.08.04 03:22 | sell | 1906 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
3791 | 2009.08.04 03:22 | sell | 1907 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
3792 | 2009.08.04 03:22 | sell | 1908 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
3793 | 2009.08.04 03:25 | sell | 1909 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
3794 | 2009.08.04 03:25 | sell | 1910 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
3795 | 2009.08.04 03:25 | sell | 1911 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
3796 | 2009.08.04 03:27 | sell | 1912 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
3797 | 2009.08.04 03:27 | sell | 1913 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
3798 | 2009.08.04 03:27 | sell | 1914 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
3799 | 2009.08.04 03:30 | s/l | 1903 | 0.10 | 1.44041 | 1.44041 | 1.43841 | -11.10 | 7661.50 |
3800 | 2009.08.04 03:30 | s/l | 1904 | 0.10 | 1.44041 | 1.44041 | 1.43841 | -11.10 | 7650.40 |
3801 | 2009.08.04 03:30 | s/l | 1905 | 0.10 | 1.44041 | 1.44041 | 1.43841 | -11.10 | 7639.30 |
3802 | 2009.08.04 03:30 | s/l | 1906 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 7628.20 |
3803 | 2009.08.04 03:30 | s/l | 1907 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 7617.10 |
3804 | 2009.08.04 03:30 | s/l | 1908 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 7606.00 |
3805 | 2009.08.04 03:30 | s/l | 1909 | 0.10 | 1.44055 | 1.44055 | 1.43855 | -11.10 | 7594.90 |
3806 | 2009.08.04 03:30 | s/l | 1910 | 0.10 | 1.44055 | 1.44055 | 1.43855 | -11.10 | 7583.80 |
3807 | 2009.08.04 03:30 | s/l | 1911 | 0.10 | 1.44055 | 1.44055 | 1.43855 | -11.10 | 7572.70 |
3808 | 2009.08.04 03:30 | sell | 1915 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
3809 | 2009.08.04 03:30 | sell | 1916 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
3810 | 2009.08.04 03:30 | sell | 1917 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
3811 | 2009.08.04 03:32 | sell | 1918 | 0.10 | 1.43995 | 1.44106 | 1.43906 | ||
3812 | 2009.08.04 03:32 | sell | 1919 | 0.10 | 1.43995 | 1.44106 | 1.43906 | ||
3813 | 2009.08.04 03:32 | sell | 1920 | 0.10 | 1.43995 | 1.44106 | 1.43906 | ||
3814 | 2009.08.04 03:35 | sell | 1921 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
3815 | 2009.08.04 03:35 | sell | 1922 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
3816 | 2009.08.04 03:35 | sell | 1923 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
3817 | 2009.08.04 03:37 | sell | 1924 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
3818 | 2009.08.04 03:37 | sell | 1925 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
3819 | 2009.08.04 03:37 | sell | 1926 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
3820 | 2009.08.04 03:40 | s/l | 1861 | 0.10 | 1.44122 | 1.44122 | 1.43922 | -11.10 | 7561.60 |
3821 | 2009.08.04 03:40 | s/l | 1862 | 0.10 | 1.44122 | 1.44122 | 1.43922 | -11.10 | 7550.50 |
3822 | 2009.08.04 03:40 | s/l | 1863 | 0.10 | 1.44122 | 1.44122 | 1.43922 | -11.10 | 7539.40 |
3823 | 2009.08.04 03:40 | s/l | 1873 | 0.10 | 1.44122 | 1.44122 | 1.43922 | -11.10 | 7528.30 |
3824 | 2009.08.04 03:40 | s/l | 1874 | 0.10 | 1.44122 | 1.44122 | 1.43922 | -11.10 | 7517.20 |
3825 | 2009.08.04 03:40 | s/l | 1875 | 0.10 | 1.44122 | 1.44122 | 1.43922 | -11.10 | 7506.10 |
3826 | 2009.08.04 03:40 | s/l | 1897 | 0.10 | 1.44096 | 1.44096 | 1.43896 | -11.10 | 7495.00 |
3827 | 2009.08.04 03:40 | s/l | 1898 | 0.10 | 1.44096 | 1.44096 | 1.43896 | -11.10 | 7483.90 |
3828 | 2009.08.04 03:40 | s/l | 1899 | 0.10 | 1.44096 | 1.44096 | 1.43896 | -11.10 | 7472.80 |
3829 | 2009.08.04 03:40 | s/l | 1900 | 0.10 | 1.44110 | 1.44110 | 1.43910 | -11.10 | 7461.70 |
3830 | 2009.08.04 03:40 | s/l | 1901 | 0.10 | 1.44110 | 1.44110 | 1.43910 | -11.10 | 7450.60 |
3831 | 2009.08.04 03:40 | s/l | 1902 | 0.10 | 1.44110 | 1.44110 | 1.43910 | -11.10 | 7439.50 |
3832 | 2009.08.04 03:40 | s/l | 1912 | 0.10 | 1.44096 | 1.44096 | 1.43896 | -11.10 | 7428.40 |
3833 | 2009.08.04 03:40 | s/l | 1913 | 0.10 | 1.44096 | 1.44096 | 1.43896 | -11.10 | 7417.30 |
3834 | 2009.08.04 03:40 | s/l | 1914 | 0.10 | 1.44096 | 1.44096 | 1.43896 | -11.10 | 7406.20 |
3835 | 2009.08.04 03:40 | s/l | 1918 | 0.10 | 1.44106 | 1.44106 | 1.43906 | -11.10 | 7395.10 |
3836 | 2009.08.04 03:40 | s/l | 1919 | 0.10 | 1.44106 | 1.44106 | 1.43906 | -11.10 | 7384.00 |
3837 | 2009.08.04 03:40 | s/l | 1920 | 0.10 | 1.44106 | 1.44106 | 1.43906 | -11.10 | 7372.90 |
3838 | 2009.08.04 03:40 | s/l | 1924 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 7361.80 |
3839 | 2009.08.04 03:40 | s/l | 1925 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 7350.70 |
3840 | 2009.08.04 03:40 | s/l | 1926 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 7339.60 |
3841 | 2009.08.04 03:40 | sell | 1927 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
3842 | 2009.08.04 03:40 | sell | 1928 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
3843 | 2009.08.04 03:40 | sell | 1929 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
3844 | 2009.08.04 03:42 | sell | 1930 | 0.10 | 1.44089 | 1.44200 | 1.44000 | ||
3845 | 2009.08.04 03:42 | sell | 1931 | 0.10 | 1.44089 | 1.44200 | 1.44000 | ||
3846 | 2009.08.04 03:42 | sell | 1932 | 0.10 | 1.44089 | 1.44200 | 1.44000 | ||
3847 | 2009.08.04 03:45 | s/l | 1858 | 0.10 | 1.44137 | 1.44137 | 1.43937 | -11.10 | 7328.50 |
3848 | 2009.08.04 03:45 | s/l | 1859 | 0.10 | 1.44137 | 1.44137 | 1.43937 | -11.10 | 7317.40 |
3849 | 2009.08.04 03:45 | s/l | 1860 | 0.10 | 1.44137 | 1.44137 | 1.43937 | -11.10 | 7306.30 |
3850 | 2009.08.04 03:45 | s/l | 1891 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -11.10 | 7295.20 |
3851 | 2009.08.04 03:45 | s/l | 1892 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -11.10 | 7284.10 |
3852 | 2009.08.04 03:45 | s/l | 1893 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -11.10 | 7273.00 |
3853 | 2009.08.04 03:45 | s/l | 1915 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 7261.90 |
3854 | 2009.08.04 03:45 | s/l | 1916 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 7250.80 |
3855 | 2009.08.04 03:45 | s/l | 1917 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 7239.70 |
3856 | 2009.08.04 03:45 | s/l | 1921 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -11.10 | 7228.60 |
3857 | 2009.08.04 03:45 | s/l | 1922 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -11.10 | 7217.50 |
3858 | 2009.08.04 03:45 | s/l | 1923 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -11.10 | 7206.40 |
3859 | 2009.08.04 03:45 | s/l | 1930 | 0.10 | 1.44200 | 1.44200 | 1.44000 | -11.10 | 7195.30 |
3860 | 2009.08.04 03:45 | s/l | 1931 | 0.10 | 1.44200 | 1.44200 | 1.44000 | -11.10 | 7184.20 |
3861 | 2009.08.04 03:45 | s/l | 1932 | 0.10 | 1.44200 | 1.44200 | 1.44000 | -11.10 | 7173.10 |
3862 | 2009.08.04 03:45 | sell | 1933 | 0.10 | 1.44214 | 1.44325 | 1.44125 | ||
3863 | 2009.08.04 03:45 | sell | 1934 | 0.10 | 1.44214 | 1.44325 | 1.44125 | ||
3864 | 2009.08.04 03:45 | sell | 1935 | 0.10 | 1.44214 | 1.44325 | 1.44125 | ||
3865 | 2009.08.04 03:47 | sell | 1936 | 0.10 | 1.44183 | 1.44294 | 1.44094 | ||
3866 | 2009.08.04 03:47 | sell | 1937 | 0.10 | 1.44183 | 1.44294 | 1.44094 | ||
3867 | 2009.08.04 03:47 | sell | 1938 | 0.10 | 1.44183 | 1.44294 | 1.44094 | ||
3868 | 2009.08.04 03:50 | s/l | 1927 | 0.10 | 1.44231 | 1.44231 | 1.44031 | -11.10 | 7162.00 |
3869 | 2009.08.04 03:50 | s/l | 1928 | 0.10 | 1.44231 | 1.44231 | 1.44031 | -11.10 | 7150.90 |
3870 | 2009.08.04 03:50 | s/l | 1929 | 0.10 | 1.44231 | 1.44231 | 1.44031 | -11.10 | 7139.80 |
3871 | 2009.08.04 03:50 | s/l | 1936 | 0.10 | 1.44294 | 1.44294 | 1.44094 | -11.10 | 7128.70 |
3872 | 2009.08.04 03:50 | s/l | 1937 | 0.10 | 1.44294 | 1.44294 | 1.44094 | -11.10 | 7117.60 |
3873 | 2009.08.04 03:50 | s/l | 1938 | 0.10 | 1.44294 | 1.44294 | 1.44094 | -11.10 | 7106.50 |
3874 | 2009.08.04 03:50 | sell | 1939 | 0.10 | 1.44308 | 1.44419 | 1.44219 | ||
3875 | 2009.08.04 03:50 | sell | 1940 | 0.10 | 1.44308 | 1.44419 | 1.44219 | ||
3876 | 2009.08.04 03:50 | sell | 1941 | 0.10 | 1.44308 | 1.44419 | 1.44219 | ||
3877 | 2009.08.04 03:52 | sell | 1942 | 0.10 | 1.44245 | 1.44356 | 1.44156 | ||
3878 | 2009.08.04 03:52 | sell | 1943 | 0.10 | 1.44245 | 1.44356 | 1.44156 | ||
3879 | 2009.08.04 03:52 | sell | 1944 | 0.10 | 1.44245 | 1.44356 | 1.44156 | ||
3880 | 2009.08.04 03:55 | sell | 1945 | 0.10 | 1.44277 | 1.44388 | 1.44188 | ||
3881 | 2009.08.04 03:55 | sell | 1946 | 0.10 | 1.44277 | 1.44388 | 1.44188 | ||
3882 | 2009.08.04 03:55 | sell | 1947 | 0.10 | 1.44277 | 1.44388 | 1.44188 | ||
3883 | 2009.08.04 03:57 | t/p | 1939 | 0.10 | 1.44219 | 1.44419 | 1.44219 | 8.90 | 7115.40 |
3884 | 2009.08.04 03:57 | t/p | 1940 | 0.10 | 1.44219 | 1.44419 | 1.44219 | 8.90 | 7124.30 |
3885 | 2009.08.04 03:57 | t/p | 1941 | 0.10 | 1.44219 | 1.44419 | 1.44219 | 8.90 | 7133.20 |
3886 | 2009.08.04 03:57 | sell | 1948 | 0.10 | 1.44183 | 1.44294 | 1.44094 | ||
3887 | 2009.08.04 03:57 | sell | 1949 | 0.10 | 1.44183 | 1.44294 | 1.44094 | ||
3888 | 2009.08.04 03:57 | sell | 1950 | 0.10 | 1.44183 | 1.44294 | 1.44094 | ||
3889 | 2009.08.04 03:59 | t/p | 1933 | 0.10 | 1.44125 | 1.44325 | 1.44125 | 8.90 | 7142.10 |
3890 | 2009.08.04 03:59 | t/p | 1934 | 0.10 | 1.44125 | 1.44325 | 1.44125 | 8.90 | 7151.00 |
3891 | 2009.08.04 03:59 | t/p | 1935 | 0.10 | 1.44125 | 1.44325 | 1.44125 | 8.90 | 7159.90 |
3892 | 2009.08.04 03:59 | t/p | 1942 | 0.10 | 1.44156 | 1.44356 | 1.44156 | 8.90 | 7168.80 |
3893 | 2009.08.04 03:59 | t/p | 1943 | 0.10 | 1.44156 | 1.44356 | 1.44156 | 8.90 | 7177.70 |
3894 | 2009.08.04 03:59 | t/p | 1944 | 0.10 | 1.44156 | 1.44356 | 1.44156 | 8.90 | 7186.60 |
3895 | 2009.08.04 03:59 | t/p | 1945 | 0.10 | 1.44188 | 1.44388 | 1.44188 | 8.90 | 7195.50 |
3896 | 2009.08.04 03:59 | t/p | 1946 | 0.10 | 1.44188 | 1.44388 | 1.44188 | 8.90 | 7204.40 |
3897 | 2009.08.04 03:59 | t/p | 1947 | 0.10 | 1.44188 | 1.44388 | 1.44188 | 8.90 | 7213.30 |
3898 | 2009.08.04 03:59 | sell | 1951 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
3899 | 2009.08.04 03:59 | sell | 1952 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
3900 | 2009.08.04 03:59 | sell | 1953 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
3901 | 2009.08.04 04:00 | sell | 1954 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
3902 | 2009.08.04 04:00 | sell | 1955 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
3903 | 2009.08.04 04:00 | sell | 1956 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
3904 | 2009.08.04 04:02 | t/p | 1948 | 0.10 | 1.44094 | 1.44294 | 1.44094 | 8.90 | 7222.20 |
3905 | 2009.08.04 04:02 | t/p | 1949 | 0.10 | 1.44094 | 1.44294 | 1.44094 | 8.90 | 7231.10 |
3906 | 2009.08.04 04:02 | t/p | 1950 | 0.10 | 1.44094 | 1.44294 | 1.44094 | 8.90 | 7240.00 |
3907 | 2009.08.04 04:02 | sell | 1957 | 0.10 | 1.44017 | 1.44128 | 1.43928 | ||
3908 | 2009.08.04 04:02 | sell | 1958 | 0.10 | 1.44017 | 1.44128 | 1.43928 | ||
3909 | 2009.08.04 04:02 | sell | 1959 | 0.10 | 1.44017 | 1.44128 | 1.43928 | ||
3910 | 2009.08.04 04:05 | sell | 1960 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
3911 | 2009.08.04 04:05 | sell | 1961 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
3912 | 2009.08.04 04:05 | sell | 1962 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
3913 | 2009.08.04 04:07 | t/p | 1951 | 0.10 | 1.44012 | 1.44212 | 1.44012 | 8.90 | 7248.90 |
3914 | 2009.08.04 04:07 | t/p | 1952 | 0.10 | 1.44012 | 1.44212 | 1.44012 | 8.90 | 7257.80 |
3915 | 2009.08.04 04:07 | t/p | 1953 | 0.10 | 1.44012 | 1.44212 | 1.44012 | 8.90 | 7266.70 |
3916 | 2009.08.04 04:07 | t/p | 1954 | 0.10 | 1.44012 | 1.44212 | 1.44012 | 8.90 | 7275.60 |
3917 | 2009.08.04 04:07 | t/p | 1955 | 0.10 | 1.44012 | 1.44212 | 1.44012 | 8.90 | 7284.50 |
3918 | 2009.08.04 04:07 | t/p | 1956 | 0.10 | 1.44012 | 1.44212 | 1.44012 | 8.90 | 7293.40 |
3919 | 2009.08.04 04:07 | sell | 1963 | 0.10 | 1.44001 | 1.44112 | 1.43912 | ||
3920 | 2009.08.04 04:07 | sell | 1964 | 0.10 | 1.44001 | 1.44112 | 1.43912 | ||
3921 | 2009.08.04 04:07 | sell | 1965 | 0.10 | 1.44001 | 1.44112 | 1.43912 | ||
3922 | 2009.08.04 04:10 | sell | 1966 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
3923 | 2009.08.04 04:10 | sell | 1967 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
3924 | 2009.08.04 04:10 | sell | 1968 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
3925 | 2009.08.04 04:12 | sell | 1969 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
3926 | 2009.08.04 04:12 | sell | 1970 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
3927 | 2009.08.04 04:12 | sell | 1971 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
3928 | 2009.08.04 04:15 | s/l | 1957 | 0.10 | 1.44128 | 1.44128 | 1.43928 | -11.10 | 7282.30 |
3929 | 2009.08.04 04:15 | s/l | 1958 | 0.10 | 1.44128 | 1.44128 | 1.43928 | -11.10 | 7271.20 |
3930 | 2009.08.04 04:15 | s/l | 1959 | 0.10 | 1.44128 | 1.44128 | 1.43928 | -11.10 | 7260.10 |
3931 | 2009.08.04 04:15 | s/l | 1963 | 0.10 | 1.44112 | 1.44112 | 1.43912 | -11.10 | 7249.00 |
3932 | 2009.08.04 04:15 | s/l | 1964 | 0.10 | 1.44112 | 1.44112 | 1.43912 | -11.10 | 7237.90 |
3933 | 2009.08.04 04:15 | s/l | 1965 | 0.10 | 1.44112 | 1.44112 | 1.43912 | -11.10 | 7226.80 |
3934 | 2009.08.04 04:15 | sell | 1972 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
3935 | 2009.08.04 04:15 | sell | 1973 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
3936 | 2009.08.04 04:15 | sell | 1974 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
3937 | 2009.08.04 04:17 | sell | 1975 | 0.10 | 1.44112 | 1.44223 | 1.44023 | ||
3938 | 2009.08.04 04:17 | sell | 1976 | 0.10 | 1.44112 | 1.44223 | 1.44023 | ||
3939 | 2009.08.04 04:17 | sell | 1977 | 0.10 | 1.44112 | 1.44223 | 1.44023 | ||
3940 | 2009.08.04 04:20 | s/l | 1960 | 0.10 | 1.44144 | 1.44144 | 1.43944 | -11.10 | 7215.70 |
3941 | 2009.08.04 04:20 | s/l | 1961 | 0.10 | 1.44144 | 1.44144 | 1.43944 | -11.10 | 7204.60 |
3942 | 2009.08.04 04:20 | s/l | 1962 | 0.10 | 1.44144 | 1.44144 | 1.43944 | -11.10 | 7193.50 |
3943 | 2009.08.04 04:20 | s/l | 1969 | 0.10 | 1.44176 | 1.44176 | 1.43976 | -11.10 | 7182.40 |
3944 | 2009.08.04 04:20 | s/l | 1970 | 0.10 | 1.44176 | 1.44176 | 1.43976 | -11.10 | 7171.30 |
3945 | 2009.08.04 04:20 | s/l | 1971 | 0.10 | 1.44176 | 1.44176 | 1.43976 | -11.10 | 7160.20 |
3946 | 2009.08.04 04:20 | sell | 1978 | 0.10 | 1.44176 | 1.44287 | 1.44087 | ||
3947 | 2009.08.04 04:20 | sell | 1979 | 0.10 | 1.44176 | 1.44287 | 1.44087 | ||
3948 | 2009.08.04 04:20 | sell | 1980 | 0.10 | 1.44176 | 1.44287 | 1.44087 | ||
3949 | 2009.08.04 04:22 | sell | 1981 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
3950 | 2009.08.04 04:22 | sell | 1982 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
3951 | 2009.08.04 04:22 | sell | 1983 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
3952 | 2009.08.04 04:25 | sell | 1984 | 0.10 | 1.44160 | 1.44271 | 1.44071 | ||
3953 | 2009.08.04 04:25 | sell | 1985 | 0.10 | 1.44160 | 1.44271 | 1.44071 | ||
3954 | 2009.08.04 04:25 | sell | 1986 | 0.10 | 1.44160 | 1.44271 | 1.44071 | ||
3955 | 2009.08.04 04:27 | sell | 1987 | 0.10 | 1.44112 | 1.44223 | 1.44023 | ||
3956 | 2009.08.04 04:27 | sell | 1988 | 0.10 | 1.44112 | 1.44223 | 1.44023 | ||
3957 | 2009.08.04 04:27 | sell | 1989 | 0.10 | 1.44112 | 1.44223 | 1.44023 | ||
3958 | 2009.08.04 04:27 | sell | 1990 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
3959 | 2009.08.04 04:27 | sell | 1991 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
3960 | 2009.08.04 04:27 | sell | 1992 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
3961 | 2009.08.04 04:30 | sell | 1993 | 0.10 | 1.44166 | 1.44277 | 1.44077 | ||
3962 | 2009.08.04 04:30 | sell | 1994 | 0.10 | 1.44166 | 1.44277 | 1.44077 | ||
3963 | 2009.08.04 04:30 | sell | 1995 | 0.10 | 1.44166 | 1.44277 | 1.44077 | ||
3964 | 2009.08.04 04:32 | sell | 1996 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
3965 | 2009.08.04 04:32 | sell | 1997 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
3966 | 2009.08.04 04:32 | sell | 1998 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
3967 | 2009.08.04 04:35 | sell | 1999 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
3968 | 2009.08.04 04:35 | sell | 2000 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
3969 | 2009.08.04 04:35 | sell | 2001 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
3970 | 2009.08.04 04:37 | sell | 2002 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
3971 | 2009.08.04 04:37 | sell | 2003 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
3972 | 2009.08.04 04:37 | sell | 2004 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
3973 | 2009.08.04 04:40 | sell | 2005 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
3974 | 2009.08.04 04:40 | sell | 2006 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
3975 | 2009.08.04 04:40 | sell | 2007 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
3976 | 2009.08.04 04:42 | sell | 2008 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
3977 | 2009.08.04 04:42 | sell | 2009 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
3978 | 2009.08.04 04:42 | sell | 2010 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
3979 | 2009.08.04 04:45 | sell | 2011 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
3980 | 2009.08.04 04:45 | sell | 2012 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
3981 | 2009.08.04 04:45 | sell | 2013 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
3982 | 2009.08.04 04:47 | sell | 2014 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
3983 | 2009.08.04 04:47 | sell | 2015 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
3984 | 2009.08.04 04:47 | sell | 2016 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
3985 | 2009.08.04 04:50 | t/p | 1978 | 0.10 | 1.44087 | 1.44287 | 1.44087 | 8.90 | 7169.10 |
3986 | 2009.08.04 04:50 | t/p | 1979 | 0.10 | 1.44087 | 1.44287 | 1.44087 | 8.90 | 7178.00 |
3987 | 2009.08.04 04:50 | t/p | 1980 | 0.10 | 1.44087 | 1.44287 | 1.44087 | 8.90 | 7186.90 |
3988 | 2009.08.04 04:50 | t/p | 1981 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 7195.80 |
3989 | 2009.08.04 04:50 | t/p | 1982 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 7204.70 |
3990 | 2009.08.04 04:50 | t/p | 1983 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 7213.60 |
3991 | 2009.08.04 04:50 | t/p | 1984 | 0.10 | 1.44071 | 1.44271 | 1.44071 | 8.90 | 7222.50 |
3992 | 2009.08.04 04:50 | t/p | 1985 | 0.10 | 1.44071 | 1.44271 | 1.44071 | 8.90 | 7231.40 |
3993 | 2009.08.04 04:50 | t/p | 1986 | 0.10 | 1.44071 | 1.44271 | 1.44071 | 8.90 | 7240.30 |
3994 | 2009.08.04 04:50 | t/p | 1990 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 7249.20 |
3995 | 2009.08.04 04:50 | t/p | 1991 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 7258.10 |
3996 | 2009.08.04 04:50 | t/p | 1992 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 7267.00 |
3997 | 2009.08.04 04:50 | t/p | 1993 | 0.10 | 1.44077 | 1.44277 | 1.44077 | 8.90 | 7275.90 |
3998 | 2009.08.04 04:50 | t/p | 1994 | 0.10 | 1.44077 | 1.44277 | 1.44077 | 8.90 | 7284.80 |
3999 | 2009.08.04 04:50 | t/p | 1995 | 0.10 | 1.44077 | 1.44277 | 1.44077 | 8.90 | 7293.70 |
4000 | 2009.08.04 04:50 | t/p | 1996 | 0.10 | 1.44076 | 1.44276 | 1.44076 | 8.90 | 7302.60 |
4001 | 2009.08.04 04:50 | t/p | 1997 | 0.10 | 1.44076 | 1.44276 | 1.44076 | 8.90 | 7311.50 |
4002 | 2009.08.04 04:50 | t/p | 1998 | 0.10 | 1.44076 | 1.44276 | 1.44076 | 8.90 | 7320.40 |
4003 | 2009.08.04 04:50 | t/p | 1999 | 0.10 | 1.44064 | 1.44264 | 1.44064 | 8.90 | 7329.30 |
4004 | 2009.08.04 04:50 | t/p | 2000 | 0.10 | 1.44064 | 1.44264 | 1.44064 | 8.90 | 7338.20 |
4005 | 2009.08.04 04:50 | t/p | 2001 | 0.10 | 1.44064 | 1.44264 | 1.44064 | 8.90 | 7347.10 |
4006 | 2009.08.04 04:50 | t/p | 2002 | 0.10 | 1.44089 | 1.44289 | 1.44089 | 8.90 | 7356.00 |
4007 | 2009.08.04 04:50 | t/p | 2003 | 0.10 | 1.44089 | 1.44289 | 1.44089 | 8.90 | 7364.90 |
4008 | 2009.08.04 04:50 | t/p | 2004 | 0.10 | 1.44089 | 1.44289 | 1.44089 | 8.90 | 7373.80 |
4009 | 2009.08.04 04:50 | t/p | 2008 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 7382.70 |
4010 | 2009.08.04 04:50 | t/p | 2009 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 7391.60 |
4011 | 2009.08.04 04:50 | t/p | 2010 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 7400.50 |
4012 | 2009.08.04 04:50 | sell | 2017 | 0.10 | 1.44039 | 1.44150 | 1.43950 | ||
4013 | 2009.08.04 04:50 | sell | 2018 | 0.10 | 1.44039 | 1.44150 | 1.43950 | ||
4014 | 2009.08.04 04:50 | sell | 2019 | 0.10 | 1.44039 | 1.44150 | 1.43950 | ||
4015 | 2009.08.04 04:52 | sell | 2020 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
4016 | 2009.08.04 04:52 | sell | 2021 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
4017 | 2009.08.04 04:52 | sell | 2022 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
4018 | 2009.08.04 04:55 | sell | 2023 | 0.10 | 1.44052 | 1.44163 | 1.43963 | ||
4019 | 2009.08.04 04:55 | sell | 2024 | 0.10 | 1.44052 | 1.44163 | 1.43963 | ||
4020 | 2009.08.04 04:55 | sell | 2025 | 0.10 | 1.44052 | 1.44163 | 1.43963 | ||
4021 | 2009.08.04 04:57 | sell | 2026 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
4022 | 2009.08.04 04:57 | sell | 2027 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
4023 | 2009.08.04 04:57 | sell | 2028 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
4024 | 2009.08.04 04:59 | sell | 2029 | 0.10 | 1.44105 | 1.44216 | 1.44016 | ||
4025 | 2009.08.04 04:59 | sell | 2030 | 0.10 | 1.44105 | 1.44216 | 1.44016 | ||
4026 | 2009.08.04 04:59 | sell | 2031 | 0.10 | 1.44105 | 1.44216 | 1.44016 | ||
4027 | 2009.08.04 05:00 | sell | 2032 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
4028 | 2009.08.04 05:00 | sell | 2033 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
4029 | 2009.08.04 05:00 | sell | 2034 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
4030 | 2009.08.04 05:03 | sell | 2035 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
4031 | 2009.08.04 05:03 | sell | 2036 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
4032 | 2009.08.04 05:03 | sell | 2037 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
4033 | 2009.08.04 05:06 | sell | 2038 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
4034 | 2009.08.04 05:06 | sell | 2039 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
4035 | 2009.08.04 05:06 | sell | 2040 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
4036 | 2009.08.04 05:10 | sell | 2041 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
4037 | 2009.08.04 05:10 | sell | 2042 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
4038 | 2009.08.04 05:10 | sell | 2043 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
4039 | 2009.08.04 05:13 | sell | 2044 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
4040 | 2009.08.04 05:13 | sell | 2045 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
4041 | 2009.08.04 05:13 | sell | 2046 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
4042 | 2009.08.04 05:16 | t/p | 1972 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 7409.40 |
4043 | 2009.08.04 05:16 | t/p | 1973 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 7418.30 |
4044 | 2009.08.04 05:16 | t/p | 1974 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 7427.20 |
4045 | 2009.08.04 05:16 | t/p | 2005 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 7436.10 |
4046 | 2009.08.04 05:16 | t/p | 2006 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 7445.00 |
4047 | 2009.08.04 05:16 | t/p | 2007 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 7453.90 |
4048 | 2009.08.04 05:16 | sell | 2047 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
4049 | 2009.08.04 05:16 | sell | 2048 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
4050 | 2009.08.04 05:16 | sell | 2049 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
4051 | 2009.08.04 05:20 | sell | 2050 | 0.10 | 1.44034 | 1.44145 | 1.43945 | ||
4052 | 2009.08.04 05:20 | sell | 2051 | 0.10 | 1.44034 | 1.44145 | 1.43945 | ||
4053 | 2009.08.04 05:20 | sell | 2052 | 0.10 | 1.44034 | 1.44145 | 1.43945 | ||
4054 | 2009.08.04 05:23 | sell | 2053 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
4055 | 2009.08.04 05:23 | sell | 2054 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
4056 | 2009.08.04 05:23 | sell | 2055 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
4057 | 2009.08.04 05:26 | sell | 2056 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
4058 | 2009.08.04 05:26 | sell | 2057 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
4059 | 2009.08.04 05:26 | sell | 2058 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
4060 | 2009.08.04 05:26 | sell | 2059 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
4061 | 2009.08.04 05:26 | sell | 2060 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
4062 | 2009.08.04 05:26 | sell | 2061 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
4063 | 2009.08.04 05:30 | sell | 2062 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
4064 | 2009.08.04 05:30 | sell | 2063 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
4065 | 2009.08.04 05:30 | sell | 2064 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
4066 | 2009.08.04 05:32 | sell | 2065 | 0.10 | 1.44038 | 1.44149 | 1.43949 | ||
4067 | 2009.08.04 05:32 | sell | 2066 | 0.10 | 1.44038 | 1.44149 | 1.43949 | ||
4068 | 2009.08.04 05:32 | sell | 2067 | 0.10 | 1.44038 | 1.44149 | 1.43949 | ||
4069 | 2009.08.04 05:35 | sell | 2068 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
4070 | 2009.08.04 05:35 | sell | 2069 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
4071 | 2009.08.04 05:35 | sell | 2070 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
4072 | 2009.08.04 05:37 | sell | 2071 | 0.10 | 1.44057 | 1.44168 | 1.43968 | ||
4073 | 2009.08.04 05:37 | sell | 2072 | 0.10 | 1.44057 | 1.44168 | 1.43968 | ||
4074 | 2009.08.04 05:37 | sell | 2073 | 0.10 | 1.44057 | 1.44168 | 1.43968 | ||
4075 | 2009.08.04 05:40 | t/p | 1966 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 7462.80 |
4076 | 2009.08.04 05:40 | t/p | 1967 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 7471.70 |
4077 | 2009.08.04 05:40 | t/p | 1968 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 7480.60 |
4078 | 2009.08.04 05:40 | t/p | 1975 | 0.10 | 1.44023 | 1.44223 | 1.44023 | 8.90 | 7489.50 |
4079 | 2009.08.04 05:40 | t/p | 1976 | 0.10 | 1.44023 | 1.44223 | 1.44023 | 8.90 | 7498.40 |
4080 | 2009.08.04 05:40 | t/p | 1977 | 0.10 | 1.44023 | 1.44223 | 1.44023 | 8.90 | 7507.30 |
4081 | 2009.08.04 05:40 | t/p | 1987 | 0.10 | 1.44023 | 1.44223 | 1.44023 | 8.90 | 7516.20 |
4082 | 2009.08.04 05:40 | t/p | 1988 | 0.10 | 1.44023 | 1.44223 | 1.44023 | 8.90 | 7525.10 |
4083 | 2009.08.04 05:40 | t/p | 1989 | 0.10 | 1.44023 | 1.44223 | 1.44023 | 8.90 | 7534.00 |
4084 | 2009.08.04 05:40 | t/p | 2011 | 0.10 | 1.44001 | 1.44201 | 1.44001 | 8.90 | 7542.90 |
4085 | 2009.08.04 05:40 | t/p | 2012 | 0.10 | 1.44001 | 1.44201 | 1.44001 | 8.90 | 7551.80 |
4086 | 2009.08.04 05:40 | t/p | 2013 | 0.10 | 1.44001 | 1.44201 | 1.44001 | 8.90 | 7560.70 |
4087 | 2009.08.04 05:40 | t/p | 2014 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 8.90 | 7569.60 |
4088 | 2009.08.04 05:40 | t/p | 2015 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 8.90 | 7578.50 |
4089 | 2009.08.04 05:40 | t/p | 2016 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 8.90 | 7587.40 |
4090 | 2009.08.04 05:40 | t/p | 2026 | 0.10 | 1.44001 | 1.44201 | 1.44001 | 8.90 | 7596.30 |
4091 | 2009.08.04 05:40 | t/p | 2027 | 0.10 | 1.44001 | 1.44201 | 1.44001 | 8.90 | 7605.20 |
4092 | 2009.08.04 05:40 | t/p | 2028 | 0.10 | 1.44001 | 1.44201 | 1.44001 | 8.90 | 7614.10 |
4093 | 2009.08.04 05:40 | t/p | 2029 | 0.10 | 1.44016 | 1.44216 | 1.44016 | 8.90 | 7623.00 |
4094 | 2009.08.04 05:40 | t/p | 2030 | 0.10 | 1.44016 | 1.44216 | 1.44016 | 8.90 | 7631.90 |
4095 | 2009.08.04 05:40 | t/p | 2031 | 0.10 | 1.44016 | 1.44216 | 1.44016 | 8.90 | 7640.80 |
4096 | 2009.08.04 05:40 | t/p | 2032 | 0.10 | 1.44015 | 1.44215 | 1.44015 | 8.90 | 7649.70 |
4097 | 2009.08.04 05:40 | t/p | 2033 | 0.10 | 1.44015 | 1.44215 | 1.44015 | 8.90 | 7658.60 |
4098 | 2009.08.04 05:40 | t/p | 2034 | 0.10 | 1.44015 | 1.44215 | 1.44015 | 8.90 | 7667.50 |
4099 | 2009.08.04 05:40 | t/p | 2038 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 7676.40 |
4100 | 2009.08.04 05:40 | t/p | 2039 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 7685.30 |
4101 | 2009.08.04 05:40 | t/p | 2040 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 7694.20 |
4102 | 2009.08.04 05:40 | sell | 2074 | 0.10 | 1.43981 | 1.44092 | 1.43892 | ||
4103 | 2009.08.04 05:40 | sell | 2075 | 0.10 | 1.43981 | 1.44092 | 1.43892 | ||
4104 | 2009.08.04 05:40 | sell | 2076 | 0.10 | 1.43981 | 1.44092 | 1.43892 | ||
4105 | 2009.08.04 05:42 | sell | 2077 | 0.10 | 1.44000 | 1.44111 | 1.43911 | ||
4106 | 2009.08.04 05:42 | sell | 2078 | 0.10 | 1.44000 | 1.44111 | 1.43911 | ||
4107 | 2009.08.04 05:42 | sell | 2079 | 0.10 | 1.44000 | 1.44111 | 1.43911 | ||
4108 | 2009.08.04 05:45 | t/p | 2017 | 0.10 | 1.43950 | 1.44150 | 1.43950 | 8.90 | 7703.10 |
4109 | 2009.08.04 05:45 | t/p | 2018 | 0.10 | 1.43950 | 1.44150 | 1.43950 | 8.90 | 7712.00 |
4110 | 2009.08.04 05:45 | t/p | 2019 | 0.10 | 1.43950 | 1.44150 | 1.43950 | 8.90 | 7720.90 |
4111 | 2009.08.04 05:45 | t/p | 2020 | 0.10 | 1.43975 | 1.44175 | 1.43975 | 8.90 | 7729.80 |
4112 | 2009.08.04 05:45 | t/p | 2021 | 0.10 | 1.43975 | 1.44175 | 1.43975 | 8.90 | 7738.70 |
4113 | 2009.08.04 05:45 | t/p | 2022 | 0.10 | 1.43975 | 1.44175 | 1.43975 | 8.90 | 7747.60 |
4114 | 2009.08.04 05:45 | t/p | 2023 | 0.10 | 1.43963 | 1.44163 | 1.43963 | 8.90 | 7756.50 |
4115 | 2009.08.04 05:45 | t/p | 2024 | 0.10 | 1.43963 | 1.44163 | 1.43963 | 8.90 | 7765.40 |
4116 | 2009.08.04 05:45 | t/p | 2025 | 0.10 | 1.43963 | 1.44163 | 1.43963 | 8.90 | 7774.30 |
4117 | 2009.08.04 05:45 | t/p | 2035 | 0.10 | 1.43984 | 1.44184 | 1.43984 | 8.90 | 7783.20 |
4118 | 2009.08.04 05:45 | t/p | 2036 | 0.10 | 1.43984 | 1.44184 | 1.43984 | 8.90 | 7792.10 |
4119 | 2009.08.04 05:45 | t/p | 2037 | 0.10 | 1.43984 | 1.44184 | 1.43984 | 8.90 | 7801.00 |
4120 | 2009.08.04 05:45 | t/p | 2041 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 7809.90 |
4121 | 2009.08.04 05:45 | t/p | 2042 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 7818.80 |
4122 | 2009.08.04 05:45 | t/p | 2043 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 7827.70 |
4123 | 2009.08.04 05:45 | t/p | 2044 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 7836.60 |
4124 | 2009.08.04 05:45 | t/p | 2045 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 7845.50 |
4125 | 2009.08.04 05:45 | t/p | 2046 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 7854.40 |
4126 | 2009.08.04 05:45 | t/p | 2050 | 0.10 | 1.43945 | 1.44145 | 1.43945 | 8.90 | 7863.30 |
4127 | 2009.08.04 05:45 | t/p | 2051 | 0.10 | 1.43945 | 1.44145 | 1.43945 | 8.90 | 7872.20 |
4128 | 2009.08.04 05:45 | t/p | 2052 | 0.10 | 1.43945 | 1.44145 | 1.43945 | 8.90 | 7881.10 |
4129 | 2009.08.04 05:45 | t/p | 2053 | 0.10 | 1.43938 | 1.44138 | 1.43938 | 8.90 | 7890.00 |
4130 | 2009.08.04 05:45 | t/p | 2054 | 0.10 | 1.43938 | 1.44138 | 1.43938 | 8.90 | 7898.90 |
4131 | 2009.08.04 05:45 | t/p | 2055 | 0.10 | 1.43938 | 1.44138 | 1.43938 | 8.90 | 7907.80 |
4132 | 2009.08.04 05:45 | t/p | 2056 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 7916.70 |
4133 | 2009.08.04 05:45 | t/p | 2057 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 7925.60 |
4134 | 2009.08.04 05:45 | t/p | 2058 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 7934.50 |
4135 | 2009.08.04 05:45 | t/p | 2059 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 7943.40 |
4136 | 2009.08.04 05:45 | t/p | 2060 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 7952.30 |
4137 | 2009.08.04 05:45 | t/p | 2061 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 7961.20 |
4138 | 2009.08.04 05:45 | t/p | 2062 | 0.10 | 1.43958 | 1.44158 | 1.43958 | 8.90 | 7970.10 |
4139 | 2009.08.04 05:45 | t/p | 2063 | 0.10 | 1.43958 | 1.44158 | 1.43958 | 8.90 | 7979.00 |
4140 | 2009.08.04 05:45 | t/p | 2064 | 0.10 | 1.43958 | 1.44158 | 1.43958 | 8.90 | 7987.90 |
4141 | 2009.08.04 05:45 | t/p | 2065 | 0.10 | 1.43949 | 1.44149 | 1.43949 | 8.90 | 7996.80 |
4142 | 2009.08.04 05:45 | t/p | 2066 | 0.10 | 1.43949 | 1.44149 | 1.43949 | 8.90 | 8005.70 |
4143 | 2009.08.04 05:45 | t/p | 2067 | 0.10 | 1.43949 | 1.44149 | 1.43949 | 8.90 | 8014.60 |
4144 | 2009.08.04 05:45 | t/p | 2071 | 0.10 | 1.43968 | 1.44168 | 1.43968 | 8.90 | 8023.50 |
4145 | 2009.08.04 05:45 | t/p | 2072 | 0.10 | 1.43968 | 1.44168 | 1.43968 | 8.90 | 8032.40 |
4146 | 2009.08.04 05:45 | t/p | 2073 | 0.10 | 1.43968 | 1.44168 | 1.43968 | 8.90 | 8041.30 |
4147 | 2009.08.04 05:45 | sell | 2080 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
4148 | 2009.08.04 05:45 | sell | 2081 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
4149 | 2009.08.04 05:45 | sell | 2082 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
4150 | 2009.08.04 05:47 | sell | 2083 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
4151 | 2009.08.04 05:47 | sell | 2084 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
4152 | 2009.08.04 05:47 | sell | 2085 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
4153 | 2009.08.04 05:50 | t/p | 2047 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 8.90 | 8050.20 |
4154 | 2009.08.04 05:50 | t/p | 2048 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 8.90 | 8059.10 |
4155 | 2009.08.04 05:50 | t/p | 2049 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 8.90 | 8068.00 |
4156 | 2009.08.04 05:50 | t/p | 2068 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 8.90 | 8076.90 |
4157 | 2009.08.04 05:50 | t/p | 2069 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 8.90 | 8085.80 |
4158 | 2009.08.04 05:50 | t/p | 2070 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 8.90 | 8094.70 |
4159 | 2009.08.04 05:50 | t/p | 2074 | 0.10 | 1.43892 | 1.44092 | 1.43892 | 8.90 | 8103.60 |
4160 | 2009.08.04 05:50 | t/p | 2075 | 0.10 | 1.43892 | 1.44092 | 1.43892 | 8.90 | 8112.50 |
4161 | 2009.08.04 05:50 | t/p | 2076 | 0.10 | 1.43892 | 1.44092 | 1.43892 | 8.90 | 8121.40 |
4162 | 2009.08.04 05:50 | t/p | 2077 | 0.10 | 1.43911 | 1.44111 | 1.43911 | 8.90 | 8130.30 |
4163 | 2009.08.04 05:50 | t/p | 2078 | 0.10 | 1.43911 | 1.44111 | 1.43911 | 8.90 | 8139.20 |
4164 | 2009.08.04 05:50 | t/p | 2079 | 0.10 | 1.43911 | 1.44111 | 1.43911 | 8.90 | 8148.10 |
4165 | 2009.08.04 05:50 | sell | 2086 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
4166 | 2009.08.04 05:50 | sell | 2087 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
4167 | 2009.08.04 05:50 | sell | 2088 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
4168 | 2009.08.04 05:52 | sell | 2089 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
4169 | 2009.08.04 05:52 | sell | 2090 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
4170 | 2009.08.04 05:52 | sell | 2091 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
4171 | 2009.08.04 05:55 | sell | 2092 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
4172 | 2009.08.04 05:55 | sell | 2093 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
4173 | 2009.08.04 05:55 | sell | 2094 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
4174 | 2009.08.04 05:57 | sell | 2095 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
4175 | 2009.08.04 05:57 | sell | 2096 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
4176 | 2009.08.04 05:57 | sell | 2097 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
4177 | 2009.08.04 05:59 | sell | 2098 | 0.10 | 1.43890 | 1.44001 | 1.43801 | ||
4178 | 2009.08.04 05:59 | sell | 2099 | 0.10 | 1.43890 | 1.44001 | 1.43801 | ||
4179 | 2009.08.04 05:59 | sell | 2100 | 0.10 | 1.43890 | 1.44001 | 1.43801 | ||
4180 | 2009.08.04 06:00 | sell | 2101 | 0.10 | 1.43893 | 1.44004 | 1.43804 | ||
4181 | 2009.08.04 06:00 | sell | 2102 | 0.10 | 1.43893 | 1.44004 | 1.43804 | ||
4182 | 2009.08.04 06:00 | sell | 2103 | 0.10 | 1.43893 | 1.44004 | 1.43804 | ||
4183 | 2009.08.04 06:02 | sell | 2104 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
4184 | 2009.08.04 06:02 | sell | 2105 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
4185 | 2009.08.04 06:02 | sell | 2106 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
4186 | 2009.08.04 06:05 | sell | 2107 | 0.10 | 1.43933 | 1.44044 | 1.43844 | ||
4187 | 2009.08.04 06:05 | sell | 2108 | 0.10 | 1.43933 | 1.44044 | 1.43844 | ||
4188 | 2009.08.04 06:05 | sell | 2109 | 0.10 | 1.43933 | 1.44044 | 1.43844 | ||
4189 | 2009.08.04 06:07 | s/l | 2086 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 8137.00 |
4190 | 2009.08.04 06:07 | s/l | 2087 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 8125.90 |
4191 | 2009.08.04 06:07 | s/l | 2088 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 8114.80 |
4192 | 2009.08.04 06:07 | sell | 2110 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4193 | 2009.08.04 06:07 | sell | 2111 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4194 | 2009.08.04 06:07 | sell | 2112 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4195 | 2009.08.04 06:10 | sell | 2113 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
4196 | 2009.08.04 06:10 | sell | 2114 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
4197 | 2009.08.04 06:10 | sell | 2115 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
4198 | 2009.08.04 06:12 | sell | 2116 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
4199 | 2009.08.04 06:12 | sell | 2117 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
4200 | 2009.08.04 06:12 | sell | 2118 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
4201 | 2009.08.04 06:15 | sell | 2119 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
4202 | 2009.08.04 06:15 | sell | 2120 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
4203 | 2009.08.04 06:15 | sell | 2121 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
4204 | 2009.08.04 06:17 | sell | 2122 | 0.10 | 1.43894 | 1.44005 | 1.43805 | ||
4205 | 2009.08.04 06:17 | sell | 2123 | 0.10 | 1.43894 | 1.44005 | 1.43805 | ||
4206 | 2009.08.04 06:17 | sell | 2124 | 0.10 | 1.43894 | 1.44005 | 1.43805 | ||
4207 | 2009.08.04 06:20 | t/p | 2110 | 0.10 | 1.43863 | 1.44063 | 1.43863 | 8.90 | 8123.70 |
4208 | 2009.08.04 06:20 | t/p | 2111 | 0.10 | 1.43863 | 1.44063 | 1.43863 | 8.90 | 8132.60 |
4209 | 2009.08.04 06:20 | t/p | 2112 | 0.10 | 1.43863 | 1.44063 | 1.43863 | 8.90 | 8141.50 |
4210 | 2009.08.04 06:20 | sell | 2125 | 0.10 | 1.43846 | 1.43957 | 1.43757 | ||
4211 | 2009.08.04 06:20 | sell | 2126 | 0.10 | 1.43846 | 1.43957 | 1.43757 | ||
4212 | 2009.08.04 06:20 | sell | 2127 | 0.10 | 1.43846 | 1.43957 | 1.43757 | ||
4213 | 2009.08.04 06:22 | sell | 2128 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
4214 | 2009.08.04 06:22 | sell | 2129 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
4215 | 2009.08.04 06:22 | sell | 2130 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
4216 | 2009.08.04 06:25 | sell | 2131 | 0.10 | 1.43856 | 1.43967 | 1.43767 | ||
4217 | 2009.08.04 06:25 | sell | 2132 | 0.10 | 1.43856 | 1.43967 | 1.43767 | ||
4218 | 2009.08.04 06:25 | sell | 2133 | 0.10 | 1.43856 | 1.43967 | 1.43767 | ||
4219 | 2009.08.04 06:27 | sell | 2134 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
4220 | 2009.08.04 06:27 | sell | 2135 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
4221 | 2009.08.04 06:27 | sell | 2136 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
4222 | 2009.08.04 06:27 | sell | 2137 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
4223 | 2009.08.04 06:27 | sell | 2138 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
4224 | 2009.08.04 06:27 | sell | 2139 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
4225 | 2009.08.04 06:30 | sell | 2140 | 0.10 | 1.43881 | 1.43992 | 1.43792 | ||
4226 | 2009.08.04 06:30 | sell | 2141 | 0.10 | 1.43881 | 1.43992 | 1.43792 | ||
4227 | 2009.08.04 06:30 | sell | 2142 | 0.10 | 1.43881 | 1.43992 | 1.43792 | ||
4228 | 2009.08.04 06:32 | sell | 2143 | 0.10 | 1.43940 | 1.44051 | 1.43851 | ||
4229 | 2009.08.04 06:32 | sell | 2144 | 0.10 | 1.43940 | 1.44051 | 1.43851 | ||
4230 | 2009.08.04 06:32 | sell | 2145 | 0.10 | 1.43940 | 1.44051 | 1.43851 | ||
4231 | 2009.08.04 06:35 | sell | 2146 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
4232 | 2009.08.04 06:35 | sell | 2147 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
4233 | 2009.08.04 06:35 | sell | 2148 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
4234 | 2009.08.04 06:37 | s/l | 2125 | 0.10 | 1.43957 | 1.43957 | 1.43757 | -11.10 | 8130.40 |
4235 | 2009.08.04 06:37 | s/l | 2126 | 0.10 | 1.43957 | 1.43957 | 1.43757 | -11.10 | 8119.30 |
4236 | 2009.08.04 06:37 | s/l | 2127 | 0.10 | 1.43957 | 1.43957 | 1.43757 | -11.10 | 8108.20 |
4237 | 2009.08.04 06:37 | s/l | 2131 | 0.10 | 1.43967 | 1.43967 | 1.43767 | -11.10 | 8097.10 |
4238 | 2009.08.04 06:37 | s/l | 2132 | 0.10 | 1.43967 | 1.43967 | 1.43767 | -11.10 | 8086.00 |
4239 | 2009.08.04 06:37 | s/l | 2133 | 0.10 | 1.43967 | 1.43967 | 1.43767 | -11.10 | 8074.90 |
4240 | 2009.08.04 06:37 | sell | 2149 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
4241 | 2009.08.04 06:37 | sell | 2150 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
4242 | 2009.08.04 06:37 | sell | 2151 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
4243 | 2009.08.04 06:40 | sell | 2152 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
4244 | 2009.08.04 06:40 | sell | 2153 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
4245 | 2009.08.04 06:40 | sell | 2154 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
4246 | 2009.08.04 06:42 | sell | 2155 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
4247 | 2009.08.04 06:42 | sell | 2156 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
4248 | 2009.08.04 06:42 | sell | 2157 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
4249 | 2009.08.04 06:45 | t/p | 2083 | 0.10 | 1.43854 | 1.44054 | 1.43854 | 8.90 | 8083.80 |
4250 | 2009.08.04 06:45 | t/p | 2084 | 0.10 | 1.43854 | 1.44054 | 1.43854 | 8.90 | 8092.70 |
4251 | 2009.08.04 06:45 | t/p | 2085 | 0.10 | 1.43854 | 1.44054 | 1.43854 | 8.90 | 8101.60 |
4252 | 2009.08.04 06:45 | t/p | 2104 | 0.10 | 1.43853 | 1.44053 | 1.43853 | 8.90 | 8110.50 |
4253 | 2009.08.04 06:45 | t/p | 2105 | 0.10 | 1.43853 | 1.44053 | 1.43853 | 8.90 | 8119.40 |
4254 | 2009.08.04 06:45 | t/p | 2106 | 0.10 | 1.43853 | 1.44053 | 1.43853 | 8.90 | 8128.30 |
4255 | 2009.08.04 06:45 | t/p | 2143 | 0.10 | 1.43851 | 1.44051 | 1.43851 | 8.90 | 8137.20 |
4256 | 2009.08.04 06:45 | t/p | 2144 | 0.10 | 1.43851 | 1.44051 | 1.43851 | 8.90 | 8146.10 |
4257 | 2009.08.04 06:45 | t/p | 2145 | 0.10 | 1.43851 | 1.44051 | 1.43851 | 8.90 | 8155.00 |
4258 | 2009.08.04 06:45 | t/p | 2149 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 8.90 | 8163.90 |
4259 | 2009.08.04 06:45 | t/p | 2150 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 8.90 | 8172.80 |
4260 | 2009.08.04 06:45 | t/p | 2151 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 8.90 | 8181.70 |
4261 | 2009.08.04 06:45 | sell | 2158 | 0.10 | 1.43838 | 1.43949 | 1.43749 | ||
4262 | 2009.08.04 06:45 | sell | 2159 | 0.10 | 1.43838 | 1.43949 | 1.43749 | ||
4263 | 2009.08.04 06:45 | sell | 2160 | 0.10 | 1.43838 | 1.43949 | 1.43749 | ||
4264 | 2009.08.04 06:47 | sell | 2161 | 0.10 | 1.43855 | 1.43966 | 1.43766 | ||
4265 | 2009.08.04 06:47 | sell | 2162 | 0.10 | 1.43855 | 1.43966 | 1.43766 | ||
4266 | 2009.08.04 06:47 | sell | 2163 | 0.10 | 1.43855 | 1.43966 | 1.43766 | ||
4267 | 2009.08.04 06:50 | t/p | 2080 | 0.10 | 1.43835 | 1.44035 | 1.43835 | 8.90 | 8190.60 |
4268 | 2009.08.04 06:50 | t/p | 2081 | 0.10 | 1.43835 | 1.44035 | 1.43835 | 8.90 | 8199.50 |
4269 | 2009.08.04 06:50 | t/p | 2082 | 0.10 | 1.43835 | 1.44035 | 1.43835 | 8.90 | 8208.40 |
4270 | 2009.08.04 06:50 | t/p | 2089 | 0.10 | 1.43797 | 1.43997 | 1.43797 | 8.90 | 8217.30 |
4271 | 2009.08.04 06:50 | t/p | 2090 | 0.10 | 1.43797 | 1.43997 | 1.43797 | 8.90 | 8226.20 |
4272 | 2009.08.04 06:50 | t/p | 2091 | 0.10 | 1.43797 | 1.43997 | 1.43797 | 8.90 | 8235.10 |
4273 | 2009.08.04 06:50 | t/p | 2095 | 0.10 | 1.43835 | 1.44035 | 1.43835 | 8.90 | 8244.00 |
4274 | 2009.08.04 06:50 | t/p | 2096 | 0.10 | 1.43835 | 1.44035 | 1.43835 | 8.90 | 8252.90 |
4275 | 2009.08.04 06:50 | t/p | 2097 | 0.10 | 1.43835 | 1.44035 | 1.43835 | 8.90 | 8261.80 |
4276 | 2009.08.04 06:50 | t/p | 2098 | 0.10 | 1.43801 | 1.44001 | 1.43801 | 8.90 | 8270.70 |
4277 | 2009.08.04 06:50 | t/p | 2099 | 0.10 | 1.43801 | 1.44001 | 1.43801 | 8.90 | 8279.60 |
4278 | 2009.08.04 06:50 | t/p | 2100 | 0.10 | 1.43801 | 1.44001 | 1.43801 | 8.90 | 8288.50 |
4279 | 2009.08.04 06:50 | t/p | 2101 | 0.10 | 1.43804 | 1.44004 | 1.43804 | 8.90 | 8297.40 |
4280 | 2009.08.04 06:50 | t/p | 2102 | 0.10 | 1.43804 | 1.44004 | 1.43804 | 8.90 | 8306.30 |
4281 | 2009.08.04 06:50 | t/p | 2103 | 0.10 | 1.43804 | 1.44004 | 1.43804 | 8.90 | 8315.20 |
4282 | 2009.08.04 06:50 | t/p | 2107 | 0.10 | 1.43844 | 1.44044 | 1.43844 | 8.90 | 8324.10 |
4283 | 2009.08.04 06:50 | t/p | 2108 | 0.10 | 1.43844 | 1.44044 | 1.43844 | 8.90 | 8333.00 |
4284 | 2009.08.04 06:50 | t/p | 2109 | 0.10 | 1.43844 | 1.44044 | 1.43844 | 8.90 | 8341.90 |
4285 | 2009.08.04 06:50 | t/p | 2113 | 0.10 | 1.43824 | 1.44024 | 1.43824 | 8.90 | 8350.80 |
4286 | 2009.08.04 06:50 | t/p | 2114 | 0.10 | 1.43824 | 1.44024 | 1.43824 | 8.90 | 8359.70 |
4287 | 2009.08.04 06:50 | t/p | 2115 | 0.10 | 1.43824 | 1.44024 | 1.43824 | 8.90 | 8368.60 |
4288 | 2009.08.04 06:50 | t/p | 2116 | 0.10 | 1.43834 | 1.44034 | 1.43834 | 8.90 | 8377.50 |
4289 | 2009.08.04 06:50 | t/p | 2117 | 0.10 | 1.43834 | 1.44034 | 1.43834 | 8.90 | 8386.40 |
4290 | 2009.08.04 06:50 | t/p | 2118 | 0.10 | 1.43834 | 1.44034 | 1.43834 | 8.90 | 8395.30 |
4291 | 2009.08.04 06:50 | t/p | 2119 | 0.10 | 1.43796 | 1.43996 | 1.43796 | 8.90 | 8404.20 |
4292 | 2009.08.04 06:50 | t/p | 2120 | 0.10 | 1.43796 | 1.43996 | 1.43796 | 8.90 | 8413.10 |
4293 | 2009.08.04 06:50 | t/p | 2121 | 0.10 | 1.43796 | 1.43996 | 1.43796 | 8.90 | 8422.00 |
4294 | 2009.08.04 06:50 | t/p | 2122 | 0.10 | 1.43805 | 1.44005 | 1.43805 | 8.90 | 8430.90 |
4295 | 2009.08.04 06:50 | t/p | 2123 | 0.10 | 1.43805 | 1.44005 | 1.43805 | 8.90 | 8439.80 |
4296 | 2009.08.04 06:50 | t/p | 2124 | 0.10 | 1.43805 | 1.44005 | 1.43805 | 8.90 | 8448.70 |
4297 | 2009.08.04 06:50 | t/p | 2134 | 0.10 | 1.43796 | 1.43996 | 1.43796 | 8.90 | 8457.60 |
4298 | 2009.08.04 06:50 | t/p | 2135 | 0.10 | 1.43796 | 1.43996 | 1.43796 | 8.90 | 8466.50 |
4299 | 2009.08.04 06:50 | t/p | 2136 | 0.10 | 1.43796 | 1.43996 | 1.43796 | 8.90 | 8475.40 |
4300 | 2009.08.04 06:50 | t/p | 2137 | 0.10 | 1.43798 | 1.43998 | 1.43798 | 8.90 | 8484.30 |
4301 | 2009.08.04 06:50 | t/p | 2138 | 0.10 | 1.43798 | 1.43998 | 1.43798 | 8.90 | 8493.20 |
4302 | 2009.08.04 06:50 | t/p | 2139 | 0.10 | 1.43798 | 1.43998 | 1.43798 | 8.90 | 8502.10 |
4303 | 2009.08.04 06:50 | t/p | 2140 | 0.10 | 1.43792 | 1.43992 | 1.43792 | 8.90 | 8511.00 |
4304 | 2009.08.04 06:50 | t/p | 2141 | 0.10 | 1.43792 | 1.43992 | 1.43792 | 8.90 | 8519.90 |
4305 | 2009.08.04 06:50 | t/p | 2142 | 0.10 | 1.43792 | 1.43992 | 1.43792 | 8.90 | 8528.80 |
4306 | 2009.08.04 06:50 | t/p | 2146 | 0.10 | 1.43834 | 1.44034 | 1.43834 | 8.90 | 8537.70 |
4307 | 2009.08.04 06:50 | t/p | 2147 | 0.10 | 1.43834 | 1.44034 | 1.43834 | 8.90 | 8546.60 |
4308 | 2009.08.04 06:50 | t/p | 2148 | 0.10 | 1.43834 | 1.44034 | 1.43834 | 8.90 | 8555.50 |
4309 | 2009.08.04 06:50 | t/p | 2152 | 0.10 | 1.43800 | 1.44000 | 1.43800 | 8.90 | 8564.40 |
4310 | 2009.08.04 06:50 | t/p | 2153 | 0.10 | 1.43800 | 1.44000 | 1.43800 | 8.90 | 8573.30 |
4311 | 2009.08.04 06:50 | t/p | 2154 | 0.10 | 1.43800 | 1.44000 | 1.43800 | 8.90 | 8582.20 |
4312 | 2009.08.04 06:50 | t/p | 2155 | 0.10 | 1.43817 | 1.44017 | 1.43817 | 8.90 | 8591.10 |
4313 | 2009.08.04 06:50 | t/p | 2156 | 0.10 | 1.43817 | 1.44017 | 1.43817 | 8.90 | 8600.00 |
4314 | 2009.08.04 06:50 | t/p | 2157 | 0.10 | 1.43817 | 1.44017 | 1.43817 | 8.90 | 8608.90 |
4315 | 2009.08.04 06:50 | sell | 2164 | 0.10 | 1.43770 | 1.43881 | 1.43681 | ||
4316 | 2009.08.04 06:50 | sell | 2165 | 0.10 | 1.43770 | 1.43881 | 1.43681 | ||
4317 | 2009.08.04 06:50 | sell | 2166 | 0.10 | 1.43770 | 1.43881 | 1.43681 | ||
4318 | 2009.08.04 06:52 | sell | 2167 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
4319 | 2009.08.04 06:52 | sell | 2168 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
4320 | 2009.08.04 06:52 | sell | 2169 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
4321 | 2009.08.04 06:55 | sell | 2170 | 0.10 | 1.43787 | 1.43898 | 1.43698 | ||
4322 | 2009.08.04 06:55 | sell | 2171 | 0.10 | 1.43787 | 1.43898 | 1.43698 | ||
4323 | 2009.08.04 06:55 | sell | 2172 | 0.10 | 1.43787 | 1.43898 | 1.43698 | ||
4324 | 2009.08.04 06:57 | sell | 2173 | 0.10 | 1.43838 | 1.43949 | 1.43749 | ||
4325 | 2009.08.04 06:57 | sell | 2174 | 0.10 | 1.43838 | 1.43949 | 1.43749 | ||
4326 | 2009.08.04 06:57 | sell | 2175 | 0.10 | 1.43838 | 1.43949 | 1.43749 | ||
4327 | 2009.08.04 06:59 | sell | 2176 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
4328 | 2009.08.04 06:59 | sell | 2177 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
4329 | 2009.08.04 06:59 | sell | 2178 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
4330 | 2009.08.04 07:00 | sell | 2179 | 0.10 | 1.43836 | 1.43947 | 1.43747 | ||
4331 | 2009.08.04 07:00 | sell | 2180 | 0.10 | 1.43836 | 1.43947 | 1.43747 | ||
4332 | 2009.08.04 07:00 | sell | 2181 | 0.10 | 1.43836 | 1.43947 | 1.43747 | ||
4333 | 2009.08.04 07:02 | s/l | 2164 | 0.10 | 1.43881 | 1.43881 | 1.43681 | -11.10 | 8597.80 |
4334 | 2009.08.04 07:02 | s/l | 2165 | 0.10 | 1.43881 | 1.43881 | 1.43681 | -11.10 | 8586.70 |
4335 | 2009.08.04 07:02 | s/l | 2166 | 0.10 | 1.43881 | 1.43881 | 1.43681 | -11.10 | 8575.60 |
4336 | 2009.08.04 07:02 | sell | 2182 | 0.10 | 1.43875 | 1.43986 | 1.43786 | ||
4337 | 2009.08.04 07:02 | sell | 2183 | 0.10 | 1.43875 | 1.43986 | 1.43786 | ||
4338 | 2009.08.04 07:02 | sell | 2184 | 0.10 | 1.43875 | 1.43986 | 1.43786 | ||
4339 | 2009.08.04 07:05 | sell | 2185 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
4340 | 2009.08.04 07:05 | sell | 2186 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
4341 | 2009.08.04 07:05 | sell | 2187 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
4342 | 2009.08.04 07:07 | s/l | 2170 | 0.10 | 1.43898 | 1.43898 | 1.43698 | -11.10 | 8564.50 |
4343 | 2009.08.04 07:07 | s/l | 2171 | 0.10 | 1.43898 | 1.43898 | 1.43698 | -11.10 | 8553.40 |
4344 | 2009.08.04 07:07 | s/l | 2172 | 0.10 | 1.43898 | 1.43898 | 1.43698 | -11.10 | 8542.30 |
4345 | 2009.08.04 07:07 | sell | 2188 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
4346 | 2009.08.04 07:07 | sell | 2189 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
4347 | 2009.08.04 07:07 | sell | 2190 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
4348 | 2009.08.04 07:10 | sell | 2191 | 0.10 | 1.43840 | 1.43951 | 1.43751 | ||
4349 | 2009.08.04 07:10 | sell | 2192 | 0.10 | 1.43840 | 1.43951 | 1.43751 | ||
4350 | 2009.08.04 07:10 | sell | 2193 | 0.10 | 1.43840 | 1.43951 | 1.43751 | ||
4351 | 2009.08.04 07:12 | sell | 2194 | 0.10 | 1.43852 | 1.43963 | 1.43763 | ||
4352 | 2009.08.04 07:12 | sell | 2195 | 0.10 | 1.43852 | 1.43963 | 1.43763 | ||
4353 | 2009.08.04 07:12 | sell | 2196 | 0.10 | 1.43852 | 1.43963 | 1.43763 | ||
4354 | 2009.08.04 07:15 | sell | 2197 | 0.10 | 1.43805 | 1.43916 | 1.43716 | ||
4355 | 2009.08.04 07:15 | sell | 2198 | 0.10 | 1.43805 | 1.43916 | 1.43716 | ||
4356 | 2009.08.04 07:15 | sell | 2199 | 0.10 | 1.43805 | 1.43916 | 1.43716 | ||
4357 | 2009.08.04 07:17 | sell | 2200 | 0.10 | 1.43817 | 1.43928 | 1.43728 | ||
4358 | 2009.08.04 07:17 | sell | 2201 | 0.10 | 1.43817 | 1.43928 | 1.43728 | ||
4359 | 2009.08.04 07:17 | sell | 2202 | 0.10 | 1.43817 | 1.43928 | 1.43728 | ||
4360 | 2009.08.04 07:20 | t/p | 2092 | 0.10 | 1.43778 | 1.43978 | 1.43778 | 8.90 | 8551.20 |
4361 | 2009.08.04 07:20 | t/p | 2093 | 0.10 | 1.43778 | 1.43978 | 1.43778 | 8.90 | 8560.10 |
4362 | 2009.08.04 07:20 | t/p | 2094 | 0.10 | 1.43778 | 1.43978 | 1.43778 | 8.90 | 8569.00 |
4363 | 2009.08.04 07:20 | t/p | 2128 | 0.10 | 1.43776 | 1.43976 | 1.43776 | 8.90 | 8577.90 |
4364 | 2009.08.04 07:20 | t/p | 2129 | 0.10 | 1.43776 | 1.43976 | 1.43776 | 8.90 | 8586.80 |
4365 | 2009.08.04 07:20 | t/p | 2130 | 0.10 | 1.43776 | 1.43976 | 1.43776 | 8.90 | 8595.70 |
4366 | 2009.08.04 07:20 | t/p | 2182 | 0.10 | 1.43786 | 1.43986 | 1.43786 | 8.90 | 8604.60 |
4367 | 2009.08.04 07:20 | t/p | 2183 | 0.10 | 1.43786 | 1.43986 | 1.43786 | 8.90 | 8613.50 |
4368 | 2009.08.04 07:20 | t/p | 2184 | 0.10 | 1.43786 | 1.43986 | 1.43786 | 8.90 | 8622.40 |
4369 | 2009.08.04 07:20 | t/p | 2185 | 0.10 | 1.43775 | 1.43975 | 1.43775 | 8.90 | 8631.30 |
4370 | 2009.08.04 07:20 | t/p | 2186 | 0.10 | 1.43775 | 1.43975 | 1.43775 | 8.90 | 8640.20 |
4371 | 2009.08.04 07:20 | t/p | 2187 | 0.10 | 1.43775 | 1.43975 | 1.43775 | 8.90 | 8649.10 |
4372 | 2009.08.04 07:20 | t/p | 2188 | 0.10 | 1.43798 | 1.43998 | 1.43798 | 8.90 | 8658.00 |
4373 | 2009.08.04 07:20 | t/p | 2189 | 0.10 | 1.43798 | 1.43998 | 1.43798 | 8.90 | 8666.90 |
4374 | 2009.08.04 07:20 | t/p | 2190 | 0.10 | 1.43798 | 1.43998 | 1.43798 | 8.90 | 8675.80 |
4375 | 2009.08.04 07:20 | sell | 2203 | 0.10 | 1.43758 | 1.43869 | 1.43669 | ||
4376 | 2009.08.04 07:20 | sell | 2204 | 0.10 | 1.43758 | 1.43869 | 1.43669 | ||
4377 | 2009.08.04 07:20 | sell | 2205 | 0.10 | 1.43758 | 1.43869 | 1.43669 | ||
4378 | 2009.08.04 07:22 | sell | 2206 | 0.10 | 1.43781 | 1.43892 | 1.43692 | ||
4379 | 2009.08.04 07:22 | sell | 2207 | 0.10 | 1.43781 | 1.43892 | 1.43692 | ||
4380 | 2009.08.04 07:22 | sell | 2208 | 0.10 | 1.43781 | 1.43892 | 1.43692 | ||
4381 | 2009.08.04 07:25 | sell | 2209 | 0.10 | 1.43770 | 1.43881 | 1.43681 | ||
4382 | 2009.08.04 07:25 | sell | 2210 | 0.10 | 1.43770 | 1.43881 | 1.43681 | ||
4383 | 2009.08.04 07:25 | sell | 2211 | 0.10 | 1.43770 | 1.43881 | 1.43681 | ||
4384 | 2009.08.04 07:27 | sell | 2212 | 0.10 | 1.43805 | 1.43916 | 1.43716 | ||
4385 | 2009.08.04 07:27 | sell | 2213 | 0.10 | 1.43805 | 1.43916 | 1.43716 | ||
4386 | 2009.08.04 07:27 | sell | 2214 | 0.10 | 1.43805 | 1.43916 | 1.43716 | ||
4387 | 2009.08.04 07:27 | sell | 2215 | 0.10 | 1.43832 | 1.43943 | 1.43743 | ||
4388 | 2009.08.04 07:27 | sell | 2216 | 0.10 | 1.43832 | 1.43943 | 1.43743 | ||
4389 | 2009.08.04 07:27 | sell | 2217 | 0.10 | 1.43832 | 1.43943 | 1.43743 | ||
4390 | 2009.08.04 07:30 | sell | 2218 | 0.10 | 1.43836 | 1.43947 | 1.43747 | ||
4391 | 2009.08.04 07:30 | sell | 2219 | 0.10 | 1.43836 | 1.43947 | 1.43747 | ||
4392 | 2009.08.04 07:30 | sell | 2220 | 0.10 | 1.43836 | 1.43947 | 1.43747 | ||
4393 | 2009.08.04 07:32 | sell | 2221 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
4394 | 2009.08.04 07:32 | sell | 2222 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
4395 | 2009.08.04 07:32 | sell | 2223 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
4396 | 2009.08.04 07:35 | sell | 2224 | 0.10 | 1.43821 | 1.43932 | 1.43732 | ||
4397 | 2009.08.04 07:35 | sell | 2225 | 0.10 | 1.43821 | 1.43932 | 1.43732 | ||
4398 | 2009.08.04 07:35 | sell | 2226 | 0.10 | 1.43821 | 1.43932 | 1.43732 | ||
4399 | 2009.08.04 07:37 | sell | 2227 | 0.10 | 1.43788 | 1.43899 | 1.43699 | ||
4400 | 2009.08.04 07:37 | sell | 2228 | 0.10 | 1.43788 | 1.43899 | 1.43699 | ||
4401 | 2009.08.04 07:37 | sell | 2229 | 0.10 | 1.43788 | 1.43899 | 1.43699 | ||
4402 | 2009.08.04 07:40 | s/l | 2203 | 0.10 | 1.43869 | 1.43869 | 1.43669 | -11.10 | 8664.70 |
4403 | 2009.08.04 07:40 | s/l | 2204 | 0.10 | 1.43869 | 1.43869 | 1.43669 | -11.10 | 8653.60 |
4404 | 2009.08.04 07:40 | s/l | 2205 | 0.10 | 1.43869 | 1.43869 | 1.43669 | -11.10 | 8642.50 |
4405 | 2009.08.04 07:40 | s/l | 2209 | 0.10 | 1.43881 | 1.43881 | 1.43681 | -11.10 | 8631.40 |
4406 | 2009.08.04 07:40 | s/l | 2210 | 0.10 | 1.43881 | 1.43881 | 1.43681 | -11.10 | 8620.30 |
4407 | 2009.08.04 07:40 | s/l | 2211 | 0.10 | 1.43881 | 1.43881 | 1.43681 | -11.10 | 8609.20 |
4408 | 2009.08.04 07:40 | sell | 2230 | 0.10 | 1.43870 | 1.43981 | 1.43781 | ||
4409 | 2009.08.04 07:40 | sell | 2231 | 0.10 | 1.43870 | 1.43981 | 1.43781 | ||
4410 | 2009.08.04 07:40 | sell | 2232 | 0.10 | 1.43870 | 1.43981 | 1.43781 | ||
4411 | 2009.08.04 07:42 | sell | 2233 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
4412 | 2009.08.04 07:42 | sell | 2234 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
4413 | 2009.08.04 07:42 | sell | 2235 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
4414 | 2009.08.04 07:45 | s/l | 2167 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 8598.10 |
4415 | 2009.08.04 07:45 | s/l | 2168 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 8587.00 |
4416 | 2009.08.04 07:45 | s/l | 2169 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 8575.90 |
4417 | 2009.08.04 07:45 | s/l | 2197 | 0.10 | 1.43916 | 1.43916 | 1.43716 | -11.10 | 8564.80 |
4418 | 2009.08.04 07:45 | s/l | 2198 | 0.10 | 1.43916 | 1.43916 | 1.43716 | -11.10 | 8553.70 |
4419 | 2009.08.04 07:45 | s/l | 2199 | 0.10 | 1.43916 | 1.43916 | 1.43716 | -11.10 | 8542.60 |
4420 | 2009.08.04 07:45 | s/l | 2200 | 0.10 | 1.43928 | 1.43928 | 1.43728 | -11.10 | 8531.50 |
4421 | 2009.08.04 07:45 | s/l | 2201 | 0.10 | 1.43928 | 1.43928 | 1.43728 | -11.10 | 8520.40 |
4422 | 2009.08.04 07:45 | s/l | 2202 | 0.10 | 1.43928 | 1.43928 | 1.43728 | -11.10 | 8509.30 |
4423 | 2009.08.04 07:45 | s/l | 2206 | 0.10 | 1.43892 | 1.43892 | 1.43692 | -11.10 | 8498.20 |
4424 | 2009.08.04 07:45 | s/l | 2207 | 0.10 | 1.43892 | 1.43892 | 1.43692 | -11.10 | 8487.10 |
4425 | 2009.08.04 07:45 | s/l | 2208 | 0.10 | 1.43892 | 1.43892 | 1.43692 | -11.10 | 8476.00 |
4426 | 2009.08.04 07:45 | s/l | 2212 | 0.10 | 1.43916 | 1.43916 | 1.43716 | -11.10 | 8464.90 |
4427 | 2009.08.04 07:45 | s/l | 2213 | 0.10 | 1.43916 | 1.43916 | 1.43716 | -11.10 | 8453.80 |
4428 | 2009.08.04 07:45 | s/l | 2214 | 0.10 | 1.43916 | 1.43916 | 1.43716 | -11.10 | 8442.70 |
4429 | 2009.08.04 07:45 | s/l | 2221 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 8431.60 |
4430 | 2009.08.04 07:45 | s/l | 2222 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 8420.50 |
4431 | 2009.08.04 07:45 | s/l | 2223 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 8409.40 |
4432 | 2009.08.04 07:45 | s/l | 2227 | 0.10 | 1.43899 | 1.43899 | 1.43699 | -11.10 | 8398.30 |
4433 | 2009.08.04 07:45 | s/l | 2228 | 0.10 | 1.43899 | 1.43899 | 1.43699 | -11.10 | 8387.20 |
4434 | 2009.08.04 07:45 | s/l | 2229 | 0.10 | 1.43899 | 1.43899 | 1.43699 | -11.10 | 8376.10 |
4435 | 2009.08.04 07:45 | sell | 2236 | 0.10 | 1.43919 | 1.44030 | 1.43830 | ||
4436 | 2009.08.04 07:45 | sell | 2237 | 0.10 | 1.43919 | 1.44030 | 1.43830 | ||
4437 | 2009.08.04 07:45 | sell | 2238 | 0.10 | 1.43919 | 1.44030 | 1.43830 | ||
4438 | 2009.08.04 07:47 | sell | 2239 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
4439 | 2009.08.04 07:47 | sell | 2240 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
4440 | 2009.08.04 07:47 | sell | 2241 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
4441 | 2009.08.04 07:50 | s/l | 2158 | 0.10 | 1.43949 | 1.43949 | 1.43749 | -11.10 | 8365.00 |
4442 | 2009.08.04 07:50 | s/l | 2159 | 0.10 | 1.43949 | 1.43949 | 1.43749 | -11.10 | 8353.90 |
4443 | 2009.08.04 07:50 | s/l | 2160 | 0.10 | 1.43949 | 1.43949 | 1.43749 | -11.10 | 8342.80 |
4444 | 2009.08.04 07:50 | s/l | 2161 | 0.10 | 1.43966 | 1.43966 | 1.43766 | -11.10 | 8331.70 |
4445 | 2009.08.04 07:50 | s/l | 2162 | 0.10 | 1.43966 | 1.43966 | 1.43766 | -11.10 | 8320.60 |
4446 | 2009.08.04 07:50 | s/l | 2163 | 0.10 | 1.43966 | 1.43966 | 1.43766 | -11.10 | 8309.50 |
4447 | 2009.08.04 07:50 | s/l | 2173 | 0.10 | 1.43949 | 1.43949 | 1.43749 | -11.10 | 8298.40 |
4448 | 2009.08.04 07:50 | s/l | 2174 | 0.10 | 1.43949 | 1.43949 | 1.43749 | -11.10 | 8287.30 |
4449 | 2009.08.04 07:50 | s/l | 2175 | 0.10 | 1.43949 | 1.43949 | 1.43749 | -11.10 | 8276.20 |
4450 | 2009.08.04 07:50 | s/l | 2176 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 8265.10 |
4451 | 2009.08.04 07:50 | s/l | 2177 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 8254.00 |
4452 | 2009.08.04 07:50 | s/l | 2178 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 8242.90 |
4453 | 2009.08.04 07:50 | s/l | 2179 | 0.10 | 1.43947 | 1.43947 | 1.43747 | -11.10 | 8231.80 |
4454 | 2009.08.04 07:50 | s/l | 2180 | 0.10 | 1.43947 | 1.43947 | 1.43747 | -11.10 | 8220.70 |
4455 | 2009.08.04 07:50 | s/l | 2181 | 0.10 | 1.43947 | 1.43947 | 1.43747 | -11.10 | 8209.60 |
4456 | 2009.08.04 07:50 | s/l | 2191 | 0.10 | 1.43951 | 1.43951 | 1.43751 | -11.10 | 8198.50 |
4457 | 2009.08.04 07:50 | s/l | 2192 | 0.10 | 1.43951 | 1.43951 | 1.43751 | -11.10 | 8187.40 |
4458 | 2009.08.04 07:50 | s/l | 2193 | 0.10 | 1.43951 | 1.43951 | 1.43751 | -11.10 | 8176.30 |
4459 | 2009.08.04 07:50 | s/l | 2194 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -11.10 | 8165.20 |
4460 | 2009.08.04 07:50 | s/l | 2195 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -11.10 | 8154.10 |
4461 | 2009.08.04 07:50 | s/l | 2196 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -11.10 | 8143.00 |
4462 | 2009.08.04 07:50 | s/l | 2215 | 0.10 | 1.43943 | 1.43943 | 1.43743 | -11.10 | 8131.90 |
4463 | 2009.08.04 07:50 | s/l | 2216 | 0.10 | 1.43943 | 1.43943 | 1.43743 | -11.10 | 8120.80 |
4464 | 2009.08.04 07:50 | s/l | 2217 | 0.10 | 1.43943 | 1.43943 | 1.43743 | -11.10 | 8109.70 |
4465 | 2009.08.04 07:50 | s/l | 2218 | 0.10 | 1.43947 | 1.43947 | 1.43747 | -11.10 | 8098.60 |
4466 | 2009.08.04 07:50 | s/l | 2219 | 0.10 | 1.43947 | 1.43947 | 1.43747 | -11.10 | 8087.50 |
4467 | 2009.08.04 07:50 | s/l | 2220 | 0.10 | 1.43947 | 1.43947 | 1.43747 | -11.10 | 8076.40 |
4468 | 2009.08.04 07:50 | s/l | 2224 | 0.10 | 1.43932 | 1.43932 | 1.43732 | -11.10 | 8065.30 |
4469 | 2009.08.04 07:50 | s/l | 2225 | 0.10 | 1.43932 | 1.43932 | 1.43732 | -11.10 | 8054.20 |
4470 | 2009.08.04 07:50 | s/l | 2226 | 0.10 | 1.43932 | 1.43932 | 1.43732 | -11.10 | 8043.10 |
4471 | 2009.08.04 07:50 | s/l | 2233 | 0.10 | 1.43964 | 1.43964 | 1.43764 | -11.10 | 8032.00 |
4472 | 2009.08.04 07:50 | s/l | 2234 | 0.10 | 1.43964 | 1.43964 | 1.43764 | -11.10 | 8020.90 |
4473 | 2009.08.04 07:50 | s/l | 2235 | 0.10 | 1.43964 | 1.43964 | 1.43764 | -11.10 | 8009.80 |
4474 | 2009.08.04 07:50 | sell | 2242 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
4475 | 2009.08.04 07:50 | sell | 2243 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
4476 | 2009.08.04 07:50 | sell | 2244 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
4477 | 2009.08.04 07:52 | sell | 2245 | 0.10 | 1.43935 | 1.44046 | 1.43846 | ||
4478 | 2009.08.04 07:52 | sell | 2246 | 0.10 | 1.43935 | 1.44046 | 1.43846 | ||
4479 | 2009.08.04 07:52 | sell | 2247 | 0.10 | 1.43935 | 1.44046 | 1.43846 | ||
4480 | 2009.08.04 07:55 | sell | 2248 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4481 | 2009.08.04 07:55 | sell | 2249 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4482 | 2009.08.04 07:55 | sell | 2250 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4483 | 2009.08.04 07:57 | sell | 2251 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
4484 | 2009.08.04 07:57 | sell | 2252 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
4485 | 2009.08.04 07:57 | sell | 2253 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
4486 | 2009.08.04 07:59 | sell | 2254 | 0.10 | 1.43912 | 1.44023 | 1.43823 | ||
4487 | 2009.08.04 07:59 | sell | 2255 | 0.10 | 1.43912 | 1.44023 | 1.43823 | ||
4488 | 2009.08.04 07:59 | sell | 2256 | 0.10 | 1.43912 | 1.44023 | 1.43823 | ||
4489 | 2009.08.04 08:00 | sell | 2257 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
4490 | 2009.08.04 08:00 | sell | 2258 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
4491 | 2009.08.04 08:00 | sell | 2259 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
4492 | 2009.08.04 08:02 | t/p | 2242 | 0.10 | 1.43879 | 1.44079 | 1.43879 | 8.90 | 8018.70 |
4493 | 2009.08.04 08:02 | t/p | 2243 | 0.10 | 1.43879 | 1.44079 | 1.43879 | 8.90 | 8027.60 |
4494 | 2009.08.04 08:02 | t/p | 2244 | 0.10 | 1.43879 | 1.44079 | 1.43879 | 8.90 | 8036.50 |
4495 | 2009.08.04 08:02 | t/p | 2245 | 0.10 | 1.43846 | 1.44046 | 1.43846 | 8.90 | 8045.40 |
4496 | 2009.08.04 08:02 | t/p | 2246 | 0.10 | 1.43846 | 1.44046 | 1.43846 | 8.90 | 8054.30 |
4497 | 2009.08.04 08:02 | t/p | 2247 | 0.10 | 1.43846 | 1.44046 | 1.43846 | 8.90 | 8063.20 |
4498 | 2009.08.04 08:02 | t/p | 2248 | 0.10 | 1.43863 | 1.44063 | 1.43863 | 8.90 | 8072.10 |
4499 | 2009.08.04 08:02 | t/p | 2249 | 0.10 | 1.43863 | 1.44063 | 1.43863 | 8.90 | 8081.00 |
4500 | 2009.08.04 08:02 | t/p | 2250 | 0.10 | 1.43863 | 1.44063 | 1.43863 | 8.90 | 8089.90 |
4501 | 2009.08.04 08:02 | sell | 2260 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
4502 | 2009.08.04 08:02 | sell | 2261 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
4503 | 2009.08.04 08:02 | sell | 2262 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
4504 | 2009.08.04 08:05 | sell | 2263 | 0.10 | 1.43861 | 1.43972 | 1.43772 | ||
4505 | 2009.08.04 08:05 | sell | 2264 | 0.10 | 1.43861 | 1.43972 | 1.43772 | ||
4506 | 2009.08.04 08:05 | sell | 2265 | 0.10 | 1.43861 | 1.43972 | 1.43772 | ||
4507 | 2009.08.04 08:07 | t/p | 2236 | 0.10 | 1.43830 | 1.44030 | 1.43830 | 8.90 | 8098.80 |
4508 | 2009.08.04 08:07 | t/p | 2237 | 0.10 | 1.43830 | 1.44030 | 1.43830 | 8.90 | 8107.70 |
4509 | 2009.08.04 08:07 | t/p | 2238 | 0.10 | 1.43830 | 1.44030 | 1.43830 | 8.90 | 8116.60 |
4510 | 2009.08.04 08:07 | t/p | 2239 | 0.10 | 1.43814 | 1.44014 | 1.43814 | 8.90 | 8125.50 |
4511 | 2009.08.04 08:07 | t/p | 2240 | 0.10 | 1.43814 | 1.44014 | 1.43814 | 8.90 | 8134.40 |
4512 | 2009.08.04 08:07 | t/p | 2241 | 0.10 | 1.43814 | 1.44014 | 1.43814 | 8.90 | 8143.30 |
4513 | 2009.08.04 08:07 | t/p | 2251 | 0.10 | 1.43814 | 1.44014 | 1.43814 | 8.90 | 8152.20 |
4514 | 2009.08.04 08:07 | t/p | 2252 | 0.10 | 1.43814 | 1.44014 | 1.43814 | 8.90 | 8161.10 |
4515 | 2009.08.04 08:07 | t/p | 2253 | 0.10 | 1.43814 | 1.44014 | 1.43814 | 8.90 | 8170.00 |
4516 | 2009.08.04 08:07 | t/p | 2254 | 0.10 | 1.43823 | 1.44023 | 1.43823 | 8.90 | 8178.90 |
4517 | 2009.08.04 08:07 | t/p | 2255 | 0.10 | 1.43823 | 1.44023 | 1.43823 | 8.90 | 8187.80 |
4518 | 2009.08.04 08:07 | t/p | 2256 | 0.10 | 1.43823 | 1.44023 | 1.43823 | 8.90 | 8196.70 |
4519 | 2009.08.04 08:07 | t/p | 2257 | 0.10 | 1.43826 | 1.44026 | 1.43826 | 8.90 | 8205.60 |
4520 | 2009.08.04 08:07 | t/p | 2258 | 0.10 | 1.43826 | 1.44026 | 1.43826 | 8.90 | 8214.50 |
4521 | 2009.08.04 08:07 | t/p | 2259 | 0.10 | 1.43826 | 1.44026 | 1.43826 | 8.90 | 8223.40 |
4522 | 2009.08.04 08:07 | sell | 2266 | 0.10 | 1.43801 | 1.43912 | 1.43712 | ||
4523 | 2009.08.04 08:07 | sell | 2267 | 0.10 | 1.43801 | 1.43912 | 1.43712 | ||
4524 | 2009.08.04 08:07 | sell | 2268 | 0.10 | 1.43801 | 1.43912 | 1.43712 | ||
4525 | 2009.08.04 08:10 | s/l | 2260 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 8212.30 |
4526 | 2009.08.04 08:10 | s/l | 2261 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 8201.20 |
4527 | 2009.08.04 08:10 | s/l | 2262 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 8190.10 |
4528 | 2009.08.04 08:10 | s/l | 2266 | 0.10 | 1.43912 | 1.43912 | 1.43712 | -11.10 | 8179.00 |
4529 | 2009.08.04 08:10 | s/l | 2267 | 0.10 | 1.43912 | 1.43912 | 1.43712 | -11.10 | 8167.90 |
4530 | 2009.08.04 08:10 | s/l | 2268 | 0.10 | 1.43912 | 1.43912 | 1.43712 | -11.10 | 8156.80 |
4531 | 2009.08.04 08:10 | sell | 2269 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4532 | 2009.08.04 08:10 | sell | 2270 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4533 | 2009.08.04 08:10 | sell | 2271 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4534 | 2009.08.04 08:12 | sell | 2272 | 0.10 | 1.43922 | 1.44033 | 1.43833 | ||
4535 | 2009.08.04 08:12 | sell | 2273 | 0.10 | 1.43922 | 1.44033 | 1.43833 | ||
4536 | 2009.08.04 08:12 | sell | 2274 | 0.10 | 1.43922 | 1.44033 | 1.43833 | ||
4537 | 2009.08.04 08:15 | s/l | 2230 | 0.10 | 1.43981 | 1.43981 | 1.43781 | -11.10 | 8145.70 |
4538 | 2009.08.04 08:15 | s/l | 2231 | 0.10 | 1.43981 | 1.43981 | 1.43781 | -11.10 | 8134.60 |
4539 | 2009.08.04 08:15 | s/l | 2232 | 0.10 | 1.43981 | 1.43981 | 1.43781 | -11.10 | 8123.50 |
4540 | 2009.08.04 08:15 | s/l | 2263 | 0.10 | 1.43972 | 1.43972 | 1.43772 | -11.10 | 8112.40 |
4541 | 2009.08.04 08:15 | s/l | 2264 | 0.10 | 1.43972 | 1.43972 | 1.43772 | -11.10 | 8101.30 |
4542 | 2009.08.04 08:15 | s/l | 2265 | 0.10 | 1.43972 | 1.43972 | 1.43772 | -11.10 | 8090.20 |
4543 | 2009.08.04 08:15 | s/l | 2272 | 0.10 | 1.44033 | 1.44033 | 1.43833 | -11.10 | 8079.10 |
4544 | 2009.08.04 08:15 | s/l | 2273 | 0.10 | 1.44033 | 1.44033 | 1.43833 | -11.10 | 8068.00 |
4545 | 2009.08.04 08:15 | s/l | 2274 | 0.10 | 1.44033 | 1.44033 | 1.43833 | -11.10 | 8056.90 |
4546 | 2009.08.04 08:15 | sell | 2275 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
4547 | 2009.08.04 08:15 | sell | 2276 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
4548 | 2009.08.04 08:15 | sell | 2277 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
4549 | 2009.08.04 08:17 | sell | 2278 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
4550 | 2009.08.04 08:17 | sell | 2279 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
4551 | 2009.08.04 08:17 | sell | 2280 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
4552 | 2009.08.04 08:20 | s/l | 2269 | 0.10 | 1.44063 | 1.44063 | 1.43863 | -11.10 | 8045.80 |
4553 | 2009.08.04 08:20 | s/l | 2270 | 0.10 | 1.44063 | 1.44063 | 1.43863 | -11.10 | 8034.70 |
4554 | 2009.08.04 08:20 | s/l | 2271 | 0.10 | 1.44063 | 1.44063 | 1.43863 | -11.10 | 8023.60 |
4555 | 2009.08.04 08:20 | s/l | 2278 | 0.10 | 1.44123 | 1.44123 | 1.43923 | -11.10 | 8012.50 |
4556 | 2009.08.04 08:20 | s/l | 2279 | 0.10 | 1.44123 | 1.44123 | 1.43923 | -11.10 | 8001.40 |
4557 | 2009.08.04 08:20 | s/l | 2280 | 0.10 | 1.44123 | 1.44123 | 1.43923 | -11.10 | 7990.30 |
4558 | 2009.08.04 08:20 | sell | 2281 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
4559 | 2009.08.04 08:20 | sell | 2282 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
4560 | 2009.08.04 08:20 | sell | 2283 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
4561 | 2009.08.04 08:22 | sell | 2284 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
4562 | 2009.08.04 08:22 | sell | 2285 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
4563 | 2009.08.04 08:22 | sell | 2286 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
4564 | 2009.08.04 08:25 | sell | 2287 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
4565 | 2009.08.04 08:25 | sell | 2288 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
4566 | 2009.08.04 08:25 | sell | 2289 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
4567 | 2009.08.04 08:27 | t/p | 2281 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 7999.20 |
4568 | 2009.08.04 08:27 | t/p | 2282 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 8008.10 |
4569 | 2009.08.04 08:27 | t/p | 2283 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 8017.00 |
4570 | 2009.08.04 08:27 | sell | 2290 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
4571 | 2009.08.04 08:27 | sell | 2291 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
4572 | 2009.08.04 08:27 | sell | 2292 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
4573 | 2009.08.04 08:27 | s/l | 2290 | 0.10 | 1.44123 | 1.44123 | 1.43923 | -11.10 | 8005.90 |
4574 | 2009.08.04 08:27 | s/l | 2291 | 0.10 | 1.44123 | 1.44123 | 1.43923 | -11.10 | 7994.80 |
4575 | 2009.08.04 08:27 | s/l | 2292 | 0.10 | 1.44123 | 1.44123 | 1.43923 | -11.10 | 7983.70 |
4576 | 2009.08.04 08:27 | sell | 2293 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
4577 | 2009.08.04 08:27 | sell | 2294 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
4578 | 2009.08.04 08:27 | sell | 2295 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
4579 | 2009.08.04 08:30 | sell | 2296 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
4580 | 2009.08.04 08:30 | sell | 2297 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
4581 | 2009.08.04 08:30 | sell | 2298 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
4582 | 2009.08.04 08:32 | t/p | 2287 | 0.10 | 1.44014 | 1.44214 | 1.44014 | 8.90 | 7992.60 |
4583 | 2009.08.04 08:32 | t/p | 2288 | 0.10 | 1.44014 | 1.44214 | 1.44014 | 8.90 | 8001.50 |
4584 | 2009.08.04 08:32 | t/p | 2289 | 0.10 | 1.44014 | 1.44214 | 1.44014 | 8.90 | 8010.40 |
4585 | 2009.08.04 08:32 | t/p | 2293 | 0.10 | 1.44029 | 1.44229 | 1.44029 | 8.90 | 8019.30 |
4586 | 2009.08.04 08:32 | t/p | 2294 | 0.10 | 1.44029 | 1.44229 | 1.44029 | 8.90 | 8028.20 |
4587 | 2009.08.04 08:32 | t/p | 2295 | 0.10 | 1.44029 | 1.44229 | 1.44029 | 8.90 | 8037.10 |
4588 | 2009.08.04 08:32 | t/p | 2296 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 8046.00 |
4589 | 2009.08.04 08:32 | t/p | 2297 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 8054.90 |
4590 | 2009.08.04 08:32 | t/p | 2298 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 8063.80 |
4591 | 2009.08.04 08:32 | sell | 2299 | 0.10 | 1.44001 | 1.44112 | 1.43912 | ||
4592 | 2009.08.04 08:32 | sell | 2300 | 0.10 | 1.44001 | 1.44112 | 1.43912 | ||
4593 | 2009.08.04 08:32 | sell | 2301 | 0.10 | 1.44001 | 1.44112 | 1.43912 | ||
4594 | 2009.08.04 08:35 | sell | 2302 | 0.10 | 1.44024 | 1.44135 | 1.43935 | ||
4595 | 2009.08.04 08:35 | sell | 2303 | 0.10 | 1.44024 | 1.44135 | 1.43935 | ||
4596 | 2009.08.04 08:35 | sell | 2304 | 0.10 | 1.44024 | 1.44135 | 1.43935 | ||
4597 | 2009.08.04 08:37 | sell | 2305 | 0.10 | 1.43978 | 1.44089 | 1.43889 | ||
4598 | 2009.08.04 08:37 | sell | 2306 | 0.10 | 1.43978 | 1.44089 | 1.43889 | ||
4599 | 2009.08.04 08:37 | sell | 2307 | 0.10 | 1.43978 | 1.44089 | 1.43889 | ||
4600 | 2009.08.04 08:40 | s/l | 2305 | 0.10 | 1.44089 | 1.44089 | 1.43889 | -11.10 | 8052.70 |
4601 | 2009.08.04 08:40 | s/l | 2306 | 0.10 | 1.44089 | 1.44089 | 1.43889 | -11.10 | 8041.60 |
4602 | 2009.08.04 08:40 | s/l | 2307 | 0.10 | 1.44089 | 1.44089 | 1.43889 | -11.10 | 8030.50 |
4603 | 2009.08.04 08:40 | sell | 2308 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
4604 | 2009.08.04 08:40 | sell | 2309 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
4605 | 2009.08.04 08:40 | sell | 2310 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
4606 | 2009.08.04 08:42 | sell | 2311 | 0.10 | 1.44071 | 1.44182 | 1.43982 | ||
4607 | 2009.08.04 08:42 | sell | 2312 | 0.10 | 1.44071 | 1.44182 | 1.43982 | ||
4608 | 2009.08.04 08:42 | sell | 2313 | 0.10 | 1.44071 | 1.44182 | 1.43982 | ||
4609 | 2009.08.04 08:45 | s/l | 2275 | 0.10 | 1.44153 | 1.44153 | 1.43953 | -11.10 | 8019.40 |
4610 | 2009.08.04 08:45 | s/l | 2276 | 0.10 | 1.44153 | 1.44153 | 1.43953 | -11.10 | 8008.30 |
4611 | 2009.08.04 08:45 | s/l | 2277 | 0.10 | 1.44153 | 1.44153 | 1.43953 | -11.10 | 7997.20 |
4612 | 2009.08.04 08:45 | s/l | 2299 | 0.10 | 1.44112 | 1.44112 | 1.43912 | -11.10 | 7986.10 |
4613 | 2009.08.04 08:45 | s/l | 2300 | 0.10 | 1.44112 | 1.44112 | 1.43912 | -11.10 | 7975.00 |
4614 | 2009.08.04 08:45 | s/l | 2301 | 0.10 | 1.44112 | 1.44112 | 1.43912 | -11.10 | 7963.90 |
4615 | 2009.08.04 08:45 | s/l | 2302 | 0.10 | 1.44135 | 1.44135 | 1.43935 | -11.10 | 7952.80 |
4616 | 2009.08.04 08:45 | s/l | 2303 | 0.10 | 1.44135 | 1.44135 | 1.43935 | -11.10 | 7941.70 |
4617 | 2009.08.04 08:45 | s/l | 2304 | 0.10 | 1.44135 | 1.44135 | 1.43935 | -11.10 | 7930.60 |
4618 | 2009.08.04 08:45 | sell | 2314 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
4619 | 2009.08.04 08:45 | sell | 2315 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
4620 | 2009.08.04 08:45 | sell | 2316 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
4621 | 2009.08.04 08:47 | sell | 2317 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
4622 | 2009.08.04 08:47 | sell | 2318 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
4623 | 2009.08.04 08:47 | sell | 2319 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
4624 | 2009.08.04 08:50 | s/l | 2284 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.10 | 7919.50 |
4625 | 2009.08.04 08:50 | s/l | 2285 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.10 | 7908.40 |
4626 | 2009.08.04 08:50 | s/l | 2286 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.10 | 7897.30 |
4627 | 2009.08.04 08:50 | s/l | 2308 | 0.10 | 1.44205 | 1.44205 | 1.44005 | -11.10 | 7886.20 |
4628 | 2009.08.04 08:50 | s/l | 2309 | 0.10 | 1.44205 | 1.44205 | 1.44005 | -11.10 | 7875.10 |
4629 | 2009.08.04 08:50 | s/l | 2310 | 0.10 | 1.44205 | 1.44205 | 1.44005 | -11.10 | 7864.00 |
4630 | 2009.08.04 08:50 | s/l | 2311 | 0.10 | 1.44182 | 1.44182 | 1.43982 | -11.10 | 7852.90 |
4631 | 2009.08.04 08:50 | s/l | 2312 | 0.10 | 1.44182 | 1.44182 | 1.43982 | -11.10 | 7841.80 |
4632 | 2009.08.04 08:50 | s/l | 2313 | 0.10 | 1.44182 | 1.44182 | 1.43982 | -11.10 | 7830.70 |
4633 | 2009.08.04 08:50 | sell | 2320 | 0.10 | 1.44233 | 1.44344 | 1.44144 | ||
4634 | 2009.08.04 08:50 | sell | 2321 | 0.10 | 1.44233 | 1.44344 | 1.44144 | ||
4635 | 2009.08.04 08:50 | sell | 2322 | 0.10 | 1.44233 | 1.44344 | 1.44144 | ||
4636 | 2009.08.04 08:52 | sell | 2323 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
4637 | 2009.08.04 08:52 | sell | 2324 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
4638 | 2009.08.04 08:52 | sell | 2325 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
4639 | 2009.08.04 08:55 | sell | 2326 | 0.10 | 1.44210 | 1.44321 | 1.44121 | ||
4640 | 2009.08.04 08:55 | sell | 2327 | 0.10 | 1.44210 | 1.44321 | 1.44121 | ||
4641 | 2009.08.04 08:55 | sell | 2328 | 0.10 | 1.44210 | 1.44321 | 1.44121 | ||
4642 | 2009.08.04 08:57 | sell | 2329 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
4643 | 2009.08.04 08:57 | sell | 2330 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
4644 | 2009.08.04 08:57 | sell | 2331 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
4645 | 2009.08.04 08:59 | sell | 2332 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
4646 | 2009.08.04 08:59 | sell | 2333 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
4647 | 2009.08.04 08:59 | sell | 2334 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
4648 | 2009.08.04 09:00 | sell | 2335 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
4649 | 2009.08.04 09:00 | sell | 2336 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
4650 | 2009.08.04 09:00 | sell | 2337 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
4651 | 2009.08.04 09:02 | sell | 2338 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
4652 | 2009.08.04 09:02 | sell | 2339 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
4653 | 2009.08.04 09:02 | sell | 2340 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
4654 | 2009.08.04 09:05 | t/p | 2320 | 0.10 | 1.44144 | 1.44344 | 1.44144 | 8.90 | 7839.60 |
4655 | 2009.08.04 09:05 | t/p | 2321 | 0.10 | 1.44144 | 1.44344 | 1.44144 | 8.90 | 7848.50 |
4656 | 2009.08.04 09:05 | t/p | 2322 | 0.10 | 1.44144 | 1.44344 | 1.44144 | 8.90 | 7857.40 |
4657 | 2009.08.04 09:05 | t/p | 2326 | 0.10 | 1.44121 | 1.44321 | 1.44121 | 8.90 | 7866.30 |
4658 | 2009.08.04 09:05 | t/p | 2327 | 0.10 | 1.44121 | 1.44321 | 1.44121 | 8.90 | 7875.20 |
4659 | 2009.08.04 09:05 | t/p | 2328 | 0.10 | 1.44121 | 1.44321 | 1.44121 | 8.90 | 7884.10 |
4660 | 2009.08.04 09:05 | sell | 2341 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
4661 | 2009.08.04 09:05 | sell | 2342 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
4662 | 2009.08.04 09:05 | sell | 2343 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
4663 | 2009.08.04 09:07 | sell | 2344 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
4664 | 2009.08.04 09:07 | sell | 2345 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
4665 | 2009.08.04 09:07 | sell | 2346 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
4666 | 2009.08.04 09:10 | t/p | 2314 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 7893.00 |
4667 | 2009.08.04 09:10 | t/p | 2315 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 7901.90 |
4668 | 2009.08.04 09:10 | t/p | 2316 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 7910.80 |
4669 | 2009.08.04 09:10 | t/p | 2323 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 7919.70 |
4670 | 2009.08.04 09:10 | t/p | 2324 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 7928.60 |
4671 | 2009.08.04 09:10 | t/p | 2325 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 7937.50 |
4672 | 2009.08.04 09:10 | t/p | 2332 | 0.10 | 1.44072 | 1.44272 | 1.44072 | 8.90 | 7946.40 |
4673 | 2009.08.04 09:10 | t/p | 2333 | 0.10 | 1.44072 | 1.44272 | 1.44072 | 8.90 | 7955.30 |
4674 | 2009.08.04 09:10 | t/p | 2334 | 0.10 | 1.44072 | 1.44272 | 1.44072 | 8.90 | 7964.20 |
4675 | 2009.08.04 09:10 | t/p | 2335 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 7973.10 |
4676 | 2009.08.04 09:10 | t/p | 2336 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 7982.00 |
4677 | 2009.08.04 09:10 | t/p | 2337 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 7990.90 |
4678 | 2009.08.04 09:10 | t/p | 2344 | 0.10 | 1.44076 | 1.44276 | 1.44076 | 8.90 | 7999.80 |
4679 | 2009.08.04 09:10 | t/p | 2345 | 0.10 | 1.44076 | 1.44276 | 1.44076 | 8.90 | 8008.70 |
4680 | 2009.08.04 09:10 | t/p | 2346 | 0.10 | 1.44076 | 1.44276 | 1.44076 | 8.90 | 8017.60 |
4681 | 2009.08.04 09:10 | sell | 2347 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
4682 | 2009.08.04 09:10 | sell | 2348 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
4683 | 2009.08.04 09:10 | sell | 2349 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
4684 | 2009.08.04 09:12 | sell | 2350 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
4685 | 2009.08.04 09:12 | sell | 2351 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
4686 | 2009.08.04 09:12 | sell | 2352 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
4687 | 2009.08.04 09:15 | t/p | 2317 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 8026.50 |
4688 | 2009.08.04 09:15 | t/p | 2318 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 8035.40 |
4689 | 2009.08.04 09:15 | t/p | 2319 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 8044.30 |
4690 | 2009.08.04 09:15 | t/p | 2329 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 8053.20 |
4691 | 2009.08.04 09:15 | t/p | 2330 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 8062.10 |
4692 | 2009.08.04 09:15 | t/p | 2331 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 8071.00 |
4693 | 2009.08.04 09:15 | t/p | 2338 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 8079.90 |
4694 | 2009.08.04 09:15 | t/p | 2339 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 8088.80 |
4695 | 2009.08.04 09:15 | t/p | 2340 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 8097.70 |
4696 | 2009.08.04 09:15 | t/p | 2341 | 0.10 | 1.44020 | 1.44220 | 1.44020 | 8.90 | 8106.60 |
4697 | 2009.08.04 09:15 | t/p | 2342 | 0.10 | 1.44020 | 1.44220 | 1.44020 | 8.90 | 8115.50 |
4698 | 2009.08.04 09:15 | t/p | 2343 | 0.10 | 1.44020 | 1.44220 | 1.44020 | 8.90 | 8124.40 |
4699 | 2009.08.04 09:15 | t/p | 2350 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 8133.30 |
4700 | 2009.08.04 09:15 | t/p | 2351 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 8142.20 |
4701 | 2009.08.04 09:15 | t/p | 2352 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 8151.10 |
4702 | 2009.08.04 09:15 | sell | 2353 | 0.10 | 1.43970 | 1.44081 | 1.43881 | ||
4703 | 2009.08.04 09:15 | sell | 2354 | 0.10 | 1.43970 | 1.44081 | 1.43881 | ||
4704 | 2009.08.04 09:15 | sell | 2355 | 0.10 | 1.43970 | 1.44081 | 1.43881 | ||
4705 | 2009.08.04 09:17 | sell | 2356 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
4706 | 2009.08.04 09:17 | sell | 2357 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
4707 | 2009.08.04 09:17 | sell | 2358 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
4708 | 2009.08.04 09:20 | t/p | 2347 | 0.10 | 1.43964 | 1.44164 | 1.43964 | 8.90 | 8160.00 |
4709 | 2009.08.04 09:20 | t/p | 2348 | 0.10 | 1.43964 | 1.44164 | 1.43964 | 8.90 | 8168.90 |
4710 | 2009.08.04 09:20 | t/p | 2349 | 0.10 | 1.43964 | 1.44164 | 1.43964 | 8.90 | 8177.80 |
4711 | 2009.08.04 09:20 | t/p | 2353 | 0.10 | 1.43881 | 1.44081 | 1.43881 | 8.90 | 8186.70 |
4712 | 2009.08.04 09:20 | t/p | 2354 | 0.10 | 1.43881 | 1.44081 | 1.43881 | 8.90 | 8195.60 |
4713 | 2009.08.04 09:20 | t/p | 2355 | 0.10 | 1.43881 | 1.44081 | 1.43881 | 8.90 | 8204.50 |
4714 | 2009.08.04 09:20 | t/p | 2356 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 8213.40 |
4715 | 2009.08.04 09:20 | t/p | 2357 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 8222.30 |
4716 | 2009.08.04 09:20 | t/p | 2358 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 8231.20 |
4717 | 2009.08.04 09:20 | sell | 2359 | 0.10 | 1.43858 | 1.43969 | 1.43769 | ||
4718 | 2009.08.04 09:20 | sell | 2360 | 0.10 | 1.43858 | 1.43969 | 1.43769 | ||
4719 | 2009.08.04 09:20 | sell | 2361 | 0.10 | 1.43858 | 1.43969 | 1.43769 | ||
4720 | 2009.08.04 09:22 | sell | 2362 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
4721 | 2009.08.04 09:22 | sell | 2363 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
4722 | 2009.08.04 09:22 | sell | 2364 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
4723 | 2009.08.04 09:25 | sell | 2365 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
4724 | 2009.08.04 09:25 | sell | 2366 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
4725 | 2009.08.04 09:25 | sell | 2367 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
4726 | 2009.08.04 09:27 | s/l | 2359 | 0.10 | 1.43969 | 1.43969 | 1.43769 | -11.10 | 8220.10 |
4727 | 2009.08.04 09:27 | s/l | 2360 | 0.10 | 1.43969 | 1.43969 | 1.43769 | -11.10 | 8209.00 |
4728 | 2009.08.04 09:27 | s/l | 2361 | 0.10 | 1.43969 | 1.43969 | 1.43769 | -11.10 | 8197.90 |
4729 | 2009.08.04 09:27 | sell | 2368 | 0.10 | 1.43970 | 1.44081 | 1.43881 | ||
4730 | 2009.08.04 09:27 | sell | 2369 | 0.10 | 1.43970 | 1.44081 | 1.43881 | ||
4731 | 2009.08.04 09:27 | sell | 2370 | 0.10 | 1.43970 | 1.44081 | 1.43881 | ||
4732 | 2009.08.04 09:27 | s/l | 2365 | 0.10 | 1.43997 | 1.43997 | 1.43797 | -11.10 | 8186.80 |
4733 | 2009.08.04 09:27 | s/l | 2366 | 0.10 | 1.43997 | 1.43997 | 1.43797 | -11.10 | 8175.70 |
4734 | 2009.08.04 09:27 | s/l | 2367 | 0.10 | 1.43997 | 1.43997 | 1.43797 | -11.10 | 8164.60 |
4735 | 2009.08.04 09:27 | sell | 2371 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
4736 | 2009.08.04 09:27 | sell | 2372 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
4737 | 2009.08.04 09:27 | sell | 2373 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
4738 | 2009.08.04 09:30 | sell | 2374 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
4739 | 2009.08.04 09:30 | sell | 2375 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
4740 | 2009.08.04 09:30 | sell | 2376 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
4741 | 2009.08.04 09:32 | t/p | 2362 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 8.90 | 8173.50 |
4742 | 2009.08.04 09:32 | t/p | 2363 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 8.90 | 8182.40 |
4743 | 2009.08.04 09:32 | t/p | 2364 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 8.90 | 8191.30 |
4744 | 2009.08.04 09:32 | t/p | 2368 | 0.10 | 1.43881 | 1.44081 | 1.43881 | 8.90 | 8200.20 |
4745 | 2009.08.04 09:32 | t/p | 2369 | 0.10 | 1.43881 | 1.44081 | 1.43881 | 8.90 | 8209.10 |
4746 | 2009.08.04 09:32 | t/p | 2370 | 0.10 | 1.43881 | 1.44081 | 1.43881 | 8.90 | 8218.00 |
4747 | 2009.08.04 09:32 | t/p | 2371 | 0.10 | 1.43899 | 1.44099 | 1.43899 | 8.90 | 8226.90 |
4748 | 2009.08.04 09:32 | t/p | 2372 | 0.10 | 1.43899 | 1.44099 | 1.43899 | 8.90 | 8235.80 |
4749 | 2009.08.04 09:32 | t/p | 2373 | 0.10 | 1.43899 | 1.44099 | 1.43899 | 8.90 | 8244.70 |
4750 | 2009.08.04 09:32 | t/p | 2374 | 0.10 | 1.43898 | 1.44098 | 1.43898 | 8.90 | 8253.60 |
4751 | 2009.08.04 09:32 | t/p | 2375 | 0.10 | 1.43898 | 1.44098 | 1.43898 | 8.90 | 8262.50 |
4752 | 2009.08.04 09:32 | t/p | 2376 | 0.10 | 1.43898 | 1.44098 | 1.43898 | 8.90 | 8271.40 |
4753 | 2009.08.04 09:32 | sell | 2377 | 0.10 | 1.43803 | 1.43914 | 1.43714 | ||
4754 | 2009.08.04 09:32 | sell | 2378 | 0.10 | 1.43803 | 1.43914 | 1.43714 | ||
4755 | 2009.08.04 09:32 | sell | 2379 | 0.10 | 1.43803 | 1.43914 | 1.43714 | ||
4756 | 2009.08.04 09:35 | sell | 2380 | 0.10 | 1.43828 | 1.43939 | 1.43739 | ||
4757 | 2009.08.04 09:35 | sell | 2381 | 0.10 | 1.43828 | 1.43939 | 1.43739 | ||
4758 | 2009.08.04 09:35 | sell | 2382 | 0.10 | 1.43828 | 1.43939 | 1.43739 | ||
4759 | 2009.08.04 09:37 | sell | 2383 | 0.10 | 1.43778 | 1.43889 | 1.43689 | ||
4760 | 2009.08.04 09:37 | sell | 2384 | 0.10 | 1.43778 | 1.43889 | 1.43689 | ||
4761 | 2009.08.04 09:37 | sell | 2385 | 0.10 | 1.43778 | 1.43889 | 1.43689 | ||
4762 | 2009.08.04 09:40 | s/l | 2377 | 0.10 | 1.43914 | 1.43914 | 1.43714 | -11.10 | 8260.30 |
4763 | 2009.08.04 09:40 | s/l | 2378 | 0.10 | 1.43914 | 1.43914 | 1.43714 | -11.10 | 8249.20 |
4764 | 2009.08.04 09:40 | s/l | 2379 | 0.10 | 1.43914 | 1.43914 | 1.43714 | -11.10 | 8238.10 |
4765 | 2009.08.04 09:40 | s/l | 2383 | 0.10 | 1.43889 | 1.43889 | 1.43689 | -11.10 | 8227.00 |
4766 | 2009.08.04 09:40 | s/l | 2384 | 0.10 | 1.43889 | 1.43889 | 1.43689 | -11.10 | 8215.90 |
4767 | 2009.08.04 09:40 | s/l | 2385 | 0.10 | 1.43889 | 1.43889 | 1.43689 | -11.10 | 8204.80 |
4768 | 2009.08.04 09:40 | sell | 2386 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
4769 | 2009.08.04 09:40 | sell | 2387 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
4770 | 2009.08.04 09:40 | sell | 2388 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
4771 | 2009.08.04 09:42 | sell | 2389 | 0.10 | 1.43878 | 1.43989 | 1.43789 | ||
4772 | 2009.08.04 09:42 | sell | 2390 | 0.10 | 1.43878 | 1.43989 | 1.43789 | ||
4773 | 2009.08.04 09:42 | sell | 2391 | 0.10 | 1.43878 | 1.43989 | 1.43789 | ||
4774 | 2009.08.04 09:45 | s/l | 2380 | 0.10 | 1.43939 | 1.43939 | 1.43739 | -11.10 | 8193.70 |
4775 | 2009.08.04 09:45 | s/l | 2381 | 0.10 | 1.43939 | 1.43939 | 1.43739 | -11.10 | 8182.60 |
4776 | 2009.08.04 09:45 | s/l | 2382 | 0.10 | 1.43939 | 1.43939 | 1.43739 | -11.10 | 8171.50 |
4777 | 2009.08.04 09:45 | sell | 2392 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
4778 | 2009.08.04 09:45 | sell | 2393 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
4779 | 2009.08.04 09:45 | sell | 2394 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
4780 | 2009.08.04 09:47 | sell | 2395 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4781 | 2009.08.04 09:47 | sell | 2396 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4782 | 2009.08.04 09:47 | sell | 2397 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4783 | 2009.08.04 09:50 | s/l | 2386 | 0.10 | 1.44014 | 1.44014 | 1.43814 | -11.10 | 8160.40 |
4784 | 2009.08.04 09:50 | s/l | 2387 | 0.10 | 1.44014 | 1.44014 | 1.43814 | -11.10 | 8149.30 |
4785 | 2009.08.04 09:50 | s/l | 2388 | 0.10 | 1.44014 | 1.44014 | 1.43814 | -11.10 | 8138.20 |
4786 | 2009.08.04 09:50 | s/l | 2389 | 0.10 | 1.43989 | 1.43989 | 1.43789 | -11.10 | 8127.10 |
4787 | 2009.08.04 09:50 | s/l | 2390 | 0.10 | 1.43989 | 1.43989 | 1.43789 | -11.10 | 8116.00 |
4788 | 2009.08.04 09:50 | s/l | 2391 | 0.10 | 1.43989 | 1.43989 | 1.43789 | -11.10 | 8104.90 |
4789 | 2009.08.04 09:50 | s/l | 2395 | 0.10 | 1.44063 | 1.44063 | 1.43863 | -11.10 | 8093.80 |
4790 | 2009.08.04 09:50 | s/l | 2396 | 0.10 | 1.44063 | 1.44063 | 1.43863 | -11.10 | 8082.70 |
4791 | 2009.08.04 09:50 | s/l | 2397 | 0.10 | 1.44063 | 1.44063 | 1.43863 | -11.10 | 8071.60 |
4792 | 2009.08.04 09:50 | sell | 2398 | 0.10 | 1.44052 | 1.44163 | 1.43963 | ||
4793 | 2009.08.04 09:50 | sell | 2399 | 0.10 | 1.44052 | 1.44163 | 1.43963 | ||
4794 | 2009.08.04 09:50 | sell | 2400 | 0.10 | 1.44052 | 1.44163 | 1.43963 | ||
4795 | 2009.08.04 09:52 | sell | 2401 | 0.10 | 1.44002 | 1.44113 | 1.43913 | ||
4796 | 2009.08.04 09:52 | sell | 2402 | 0.10 | 1.44002 | 1.44113 | 1.43913 | ||
4797 | 2009.08.04 09:52 | sell | 2403 | 0.10 | 1.44002 | 1.44113 | 1.43913 | ||
4798 | 2009.08.04 09:55 | sell | 2404 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
4799 | 2009.08.04 09:55 | sell | 2405 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
4800 | 2009.08.04 09:55 | sell | 2406 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
4801 | 2009.08.04 09:57 | t/p | 2398 | 0.10 | 1.43963 | 1.44163 | 1.43963 | 8.90 | 8080.50 |
4802 | 2009.08.04 09:57 | t/p | 2399 | 0.10 | 1.43963 | 1.44163 | 1.43963 | 8.90 | 8089.40 |
4803 | 2009.08.04 09:57 | t/p | 2400 | 0.10 | 1.43963 | 1.44163 | 1.43963 | 8.90 | 8098.30 |
4804 | 2009.08.04 09:57 | sell | 2407 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4805 | 2009.08.04 09:57 | sell | 2408 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4806 | 2009.08.04 09:57 | sell | 2409 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
4807 | 2009.08.04 09:59 | sell | 2410 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
4808 | 2009.08.04 09:59 | sell | 2411 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
4809 | 2009.08.04 09:59 | sell | 2412 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
4810 | 2009.08.04 10:00 | sell | 2413 | 0.10 | 1.44025 | 1.44136 | 1.43936 | ||
4811 | 2009.08.04 10:00 | sell | 2414 | 0.10 | 1.44025 | 1.44136 | 1.43936 | ||
4812 | 2009.08.04 10:00 | sell | 2415 | 0.10 | 1.44025 | 1.44136 | 1.43936 | ||
4813 | 2009.08.04 10:02 | sell | 2416 | 0.10 | 1.44039 | 1.44150 | 1.43950 | ||
4814 | 2009.08.04 10:02 | sell | 2417 | 0.10 | 1.44039 | 1.44150 | 1.43950 | ||
4815 | 2009.08.04 10:02 | sell | 2418 | 0.10 | 1.44039 | 1.44150 | 1.43950 | ||
4816 | 2009.08.04 10:05 | sell | 2419 | 0.10 | 1.44020 | 1.44131 | 1.43931 | ||
4817 | 2009.08.04 10:05 | sell | 2420 | 0.10 | 1.44020 | 1.44131 | 1.43931 | ||
4818 | 2009.08.04 10:05 | sell | 2421 | 0.10 | 1.44020 | 1.44131 | 1.43931 | ||
4819 | 2009.08.04 10:07 | s/l | 2407 | 0.10 | 1.44063 | 1.44063 | 1.43863 | -11.10 | 8087.20 |
4820 | 2009.08.04 10:07 | s/l | 2408 | 0.10 | 1.44063 | 1.44063 | 1.43863 | -11.10 | 8076.10 |
4821 | 2009.08.04 10:07 | s/l | 2409 | 0.10 | 1.44063 | 1.44063 | 1.43863 | -11.10 | 8065.00 |
4822 | 2009.08.04 10:07 | sell | 2422 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
4823 | 2009.08.04 10:07 | sell | 2423 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
4824 | 2009.08.04 10:07 | sell | 2424 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
4825 | 2009.08.04 10:10 | sell | 2425 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
4826 | 2009.08.04 10:10 | sell | 2426 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
4827 | 2009.08.04 10:10 | sell | 2427 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
4828 | 2009.08.04 10:12 | sell | 2428 | 0.10 | 1.44001 | 1.44112 | 1.43912 | ||
4829 | 2009.08.04 10:12 | sell | 2429 | 0.10 | 1.44001 | 1.44112 | 1.43912 | ||
4830 | 2009.08.04 10:12 | sell | 2430 | 0.10 | 1.44001 | 1.44112 | 1.43912 | ||
4831 | 2009.08.04 10:15 | t/p | 2404 | 0.10 | 1.43938 | 1.44138 | 1.43938 | 8.90 | 8073.90 |
4832 | 2009.08.04 10:15 | t/p | 2405 | 0.10 | 1.43938 | 1.44138 | 1.43938 | 8.90 | 8082.80 |
4833 | 2009.08.04 10:15 | t/p | 2406 | 0.10 | 1.43938 | 1.44138 | 1.43938 | 8.90 | 8091.70 |
4834 | 2009.08.04 10:15 | t/p | 2413 | 0.10 | 1.43936 | 1.44136 | 1.43936 | 8.90 | 8100.60 |
4835 | 2009.08.04 10:15 | t/p | 2414 | 0.10 | 1.43936 | 1.44136 | 1.43936 | 8.90 | 8109.50 |
4836 | 2009.08.04 10:15 | t/p | 2415 | 0.10 | 1.43936 | 1.44136 | 1.43936 | 8.90 | 8118.40 |
4837 | 2009.08.04 10:15 | t/p | 2416 | 0.10 | 1.43950 | 1.44150 | 1.43950 | 8.90 | 8127.30 |
4838 | 2009.08.04 10:15 | t/p | 2417 | 0.10 | 1.43950 | 1.44150 | 1.43950 | 8.90 | 8136.20 |
4839 | 2009.08.04 10:15 | t/p | 2418 | 0.10 | 1.43950 | 1.44150 | 1.43950 | 8.90 | 8145.10 |
4840 | 2009.08.04 10:15 | t/p | 2422 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 8154.00 |
4841 | 2009.08.04 10:15 | t/p | 2423 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 8162.90 |
4842 | 2009.08.04 10:15 | t/p | 2424 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 8171.80 |
4843 | 2009.08.04 10:15 | sell | 2431 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
4844 | 2009.08.04 10:15 | sell | 2432 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
4845 | 2009.08.04 10:15 | sell | 2433 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
4846 | 2009.08.04 10:17 | sell | 2434 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
4847 | 2009.08.04 10:17 | sell | 2435 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
4848 | 2009.08.04 10:17 | sell | 2436 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
4849 | 2009.08.04 10:20 | t/p | 2392 | 0.10 | 1.43888 | 1.44088 | 1.43888 | 8.90 | 8180.70 |
4850 | 2009.08.04 10:20 | t/p | 2393 | 0.10 | 1.43888 | 1.44088 | 1.43888 | 8.90 | 8189.60 |
4851 | 2009.08.04 10:20 | t/p | 2394 | 0.10 | 1.43888 | 1.44088 | 1.43888 | 8.90 | 8198.50 |
4852 | 2009.08.04 10:20 | t/p | 2401 | 0.10 | 1.43913 | 1.44113 | 1.43913 | 8.90 | 8207.40 |
4853 | 2009.08.04 10:20 | t/p | 2402 | 0.10 | 1.43913 | 1.44113 | 1.43913 | 8.90 | 8216.30 |
4854 | 2009.08.04 10:20 | t/p | 2403 | 0.10 | 1.43913 | 1.44113 | 1.43913 | 8.90 | 8225.20 |
4855 | 2009.08.04 10:20 | t/p | 2410 | 0.10 | 1.43932 | 1.44132 | 1.43932 | 8.90 | 8234.10 |
4856 | 2009.08.04 10:20 | t/p | 2411 | 0.10 | 1.43932 | 1.44132 | 1.43932 | 8.90 | 8243.00 |
4857 | 2009.08.04 10:20 | t/p | 2412 | 0.10 | 1.43932 | 1.44132 | 1.43932 | 8.90 | 8251.90 |
4858 | 2009.08.04 10:20 | t/p | 2419 | 0.10 | 1.43931 | 1.44131 | 1.43931 | 8.90 | 8260.80 |
4859 | 2009.08.04 10:20 | t/p | 2420 | 0.10 | 1.43931 | 1.44131 | 1.43931 | 8.90 | 8269.70 |
4860 | 2009.08.04 10:20 | t/p | 2421 | 0.10 | 1.43931 | 1.44131 | 1.43931 | 8.90 | 8278.60 |
4861 | 2009.08.04 10:20 | t/p | 2425 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 8287.50 |
4862 | 2009.08.04 10:20 | t/p | 2426 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 8296.40 |
4863 | 2009.08.04 10:20 | t/p | 2427 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 8305.30 |
4864 | 2009.08.04 10:20 | t/p | 2428 | 0.10 | 1.43912 | 1.44112 | 1.43912 | 8.90 | 8314.20 |
4865 | 2009.08.04 10:20 | t/p | 2429 | 0.10 | 1.43912 | 1.44112 | 1.43912 | 8.90 | 8323.10 |
4866 | 2009.08.04 10:20 | t/p | 2430 | 0.10 | 1.43912 | 1.44112 | 1.43912 | 8.90 | 8332.00 |
4867 | 2009.08.04 10:20 | sell | 2437 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
4868 | 2009.08.04 10:20 | sell | 2438 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
4869 | 2009.08.04 10:20 | sell | 2439 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
4870 | 2009.08.04 10:22 | sell | 2440 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
4871 | 2009.08.04 10:22 | sell | 2441 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
4872 | 2009.08.04 10:22 | sell | 2442 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
4873 | 2009.08.04 10:25 | sell | 2443 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
4874 | 2009.08.04 10:25 | sell | 2444 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
4875 | 2009.08.04 10:25 | sell | 2445 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
4876 | 2009.08.04 10:27 | sell | 2446 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
4877 | 2009.08.04 10:27 | sell | 2447 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
4878 | 2009.08.04 10:27 | sell | 2448 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
4879 | 2009.08.04 10:27 | s/l | 2437 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 8320.90 |
4880 | 2009.08.04 10:27 | s/l | 2438 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 8309.80 |
4881 | 2009.08.04 10:27 | s/l | 2439 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 8298.70 |
4882 | 2009.08.04 10:27 | sell | 2449 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
4883 | 2009.08.04 10:27 | sell | 2450 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
4884 | 2009.08.04 10:27 | sell | 2451 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
4885 | 2009.08.04 10:30 | sell | 2452 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
4886 | 2009.08.04 10:30 | sell | 2453 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
4887 | 2009.08.04 10:30 | sell | 2454 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
4888 | 2009.08.04 10:32 | sell | 2455 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
4889 | 2009.08.04 10:32 | sell | 2456 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
4890 | 2009.08.04 10:32 | sell | 2457 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
4891 | 2009.08.04 10:35 | s/l | 2443 | 0.10 | 1.43978 | 1.43978 | 1.43778 | -11.10 | 8287.60 |
4892 | 2009.08.04 10:35 | s/l | 2444 | 0.10 | 1.43978 | 1.43978 | 1.43778 | -11.10 | 8276.50 |
4893 | 2009.08.04 10:35 | s/l | 2445 | 0.10 | 1.43978 | 1.43978 | 1.43778 | -11.10 | 8265.40 |
4894 | 2009.08.04 10:35 | sell | 2458 | 0.10 | 1.43969 | 1.44080 | 1.43880 | ||
4895 | 2009.08.04 10:35 | sell | 2459 | 0.10 | 1.43969 | 1.44080 | 1.43880 | ||
4896 | 2009.08.04 10:35 | sell | 2460 | 0.10 | 1.43969 | 1.44080 | 1.43880 | ||
4897 | 2009.08.04 10:37 | sell | 2461 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
4898 | 2009.08.04 10:37 | sell | 2462 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
4899 | 2009.08.04 10:37 | sell | 2463 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
4900 | 2009.08.04 10:40 | s/l | 2431 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 8254.30 |
4901 | 2009.08.04 10:40 | s/l | 2432 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 8243.20 |
4902 | 2009.08.04 10:40 | s/l | 2433 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 8232.10 |
4903 | 2009.08.04 10:40 | s/l | 2434 | 0.10 | 1.44054 | 1.44054 | 1.43854 | -11.10 | 8221.00 |
4904 | 2009.08.04 10:40 | s/l | 2435 | 0.10 | 1.44054 | 1.44054 | 1.43854 | -11.10 | 8209.90 |
4905 | 2009.08.04 10:40 | s/l | 2436 | 0.10 | 1.44054 | 1.44054 | 1.43854 | -11.10 | 8198.80 |
4906 | 2009.08.04 10:40 | s/l | 2440 | 0.10 | 1.43997 | 1.43997 | 1.43797 | -11.10 | 8187.70 |
4907 | 2009.08.04 10:40 | s/l | 2441 | 0.10 | 1.43997 | 1.43997 | 1.43797 | -11.10 | 8176.60 |
4908 | 2009.08.04 10:40 | s/l | 2442 | 0.10 | 1.43997 | 1.43997 | 1.43797 | -11.10 | 8165.50 |
4909 | 2009.08.04 10:40 | s/l | 2446 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 8154.40 |
4910 | 2009.08.04 10:40 | s/l | 2447 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 8143.30 |
4911 | 2009.08.04 10:40 | s/l | 2448 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 8132.20 |
4912 | 2009.08.04 10:40 | s/l | 2455 | 0.10 | 1.44054 | 1.44054 | 1.43854 | -11.10 | 8121.10 |
4913 | 2009.08.04 10:40 | s/l | 2456 | 0.10 | 1.44054 | 1.44054 | 1.43854 | -11.10 | 8110.00 |
4914 | 2009.08.04 10:40 | s/l | 2457 | 0.10 | 1.44054 | 1.44054 | 1.43854 | -11.10 | 8098.90 |
4915 | 2009.08.04 10:40 | s/l | 2461 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.10 | 8087.80 |
4916 | 2009.08.04 10:40 | s/l | 2462 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.10 | 8076.70 |
4917 | 2009.08.04 10:40 | s/l | 2463 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.10 | 8065.60 |
4918 | 2009.08.04 10:40 | sell | 2464 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
4919 | 2009.08.04 10:40 | sell | 2465 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
4920 | 2009.08.04 10:40 | sell | 2466 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
4921 | 2009.08.04 10:42 | sell | 2467 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
4922 | 2009.08.04 10:42 | sell | 2468 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
4923 | 2009.08.04 10:42 | sell | 2469 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
4924 | 2009.08.04 10:45 | s/l | 2449 | 0.10 | 1.44074 | 1.44074 | 1.43874 | -11.10 | 8054.50 |
4925 | 2009.08.04 10:45 | s/l | 2450 | 0.10 | 1.44074 | 1.44074 | 1.43874 | -11.10 | 8043.40 |
4926 | 2009.08.04 10:45 | s/l | 2451 | 0.10 | 1.44074 | 1.44074 | 1.43874 | -11.10 | 8032.30 |
4927 | 2009.08.04 10:45 | s/l | 2452 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 8021.20 |
4928 | 2009.08.04 10:45 | s/l | 2453 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 8010.10 |
4929 | 2009.08.04 10:45 | s/l | 2454 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 7999.00 |
4930 | 2009.08.04 10:45 | s/l | 2458 | 0.10 | 1.44080 | 1.44080 | 1.43880 | -11.10 | 7987.90 |
4931 | 2009.08.04 10:45 | s/l | 2459 | 0.10 | 1.44080 | 1.44080 | 1.43880 | -11.10 | 7976.80 |
4932 | 2009.08.04 10:45 | s/l | 2460 | 0.10 | 1.44080 | 1.44080 | 1.43880 | -11.10 | 7965.70 |
4933 | 2009.08.04 10:45 | s/l | 2467 | 0.10 | 1.44132 | 1.44132 | 1.43932 | -11.10 | 7954.60 |
4934 | 2009.08.04 10:45 | s/l | 2468 | 0.10 | 1.44132 | 1.44132 | 1.43932 | -11.10 | 7943.50 |
4935 | 2009.08.04 10:45 | s/l | 2469 | 0.10 | 1.44132 | 1.44132 | 1.43932 | -11.10 | 7932.40 |
4936 | 2009.08.04 10:45 | sell | 2470 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
4937 | 2009.08.04 10:45 | sell | 2471 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
4938 | 2009.08.04 10:45 | sell | 2472 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
4939 | 2009.08.04 10:47 | sell | 2473 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
4940 | 2009.08.04 10:47 | sell | 2474 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
4941 | 2009.08.04 10:47 | sell | 2475 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
4942 | 2009.08.04 10:50 | s/l | 2464 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 7921.30 |
4943 | 2009.08.04 10:50 | s/l | 2465 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 7910.20 |
4944 | 2009.08.04 10:50 | s/l | 2466 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 7899.10 |
4945 | 2009.08.04 10:50 | s/l | 2473 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 7888.00 |
4946 | 2009.08.04 10:50 | s/l | 2474 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 7876.90 |
4947 | 2009.08.04 10:50 | s/l | 2475 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 7865.80 |
4948 | 2009.08.04 10:50 | sell | 2476 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
4949 | 2009.08.04 10:50 | sell | 2477 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
4950 | 2009.08.04 10:50 | sell | 2478 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
4951 | 2009.08.04 10:52 | sell | 2479 | 0.10 | 1.44150 | 1.44261 | 1.44061 | ||
4952 | 2009.08.04 10:52 | sell | 2480 | 0.10 | 1.44150 | 1.44261 | 1.44061 | ||
4953 | 2009.08.04 10:52 | sell | 2481 | 0.10 | 1.44150 | 1.44261 | 1.44061 | ||
4954 | 2009.08.04 10:55 | sell | 2482 | 0.10 | 1.44176 | 1.44287 | 1.44087 | ||
4955 | 2009.08.04 10:55 | sell | 2483 | 0.10 | 1.44176 | 1.44287 | 1.44087 | ||
4956 | 2009.08.04 10:55 | sell | 2484 | 0.10 | 1.44176 | 1.44287 | 1.44087 | ||
4957 | 2009.08.04 10:57 | t/p | 2476 | 0.10 | 1.44113 | 1.44313 | 1.44113 | 8.90 | 7874.70 |
4958 | 2009.08.04 10:57 | t/p | 2477 | 0.10 | 1.44113 | 1.44313 | 1.44113 | 8.90 | 7883.60 |
4959 | 2009.08.04 10:57 | t/p | 2478 | 0.10 | 1.44113 | 1.44313 | 1.44113 | 8.90 | 7892.50 |
4960 | 2009.08.04 10:57 | sell | 2485 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
4961 | 2009.08.04 10:57 | sell | 2486 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
4962 | 2009.08.04 10:57 | sell | 2487 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
4963 | 2009.08.04 10:59 | sell | 2488 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
4964 | 2009.08.04 10:59 | sell | 2489 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
4965 | 2009.08.04 10:59 | sell | 2490 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
4966 | 2009.08.04 11:00 | sell | 2491 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
4967 | 2009.08.04 11:00 | sell | 2492 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
4968 | 2009.08.04 11:00 | sell | 2493 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
4969 | 2009.08.04 11:02 | s/l | 2488 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -11.10 | 7881.40 |
4970 | 2009.08.04 11:02 | s/l | 2489 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -11.10 | 7870.30 |
4971 | 2009.08.04 11:02 | s/l | 2490 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -11.10 | 7859.20 |
4972 | 2009.08.04 11:02 | sell | 2494 | 0.10 | 1.44191 | 1.44302 | 1.44102 | ||
4973 | 2009.08.04 11:02 | sell | 2495 | 0.10 | 1.44191 | 1.44302 | 1.44102 | ||
4974 | 2009.08.04 11:02 | sell | 2496 | 0.10 | 1.44191 | 1.44302 | 1.44102 | ||
4975 | 2009.08.04 11:05 | sell | 2497 | 0.10 | 1.44155 | 1.44266 | 1.44066 | ||
4976 | 2009.08.04 11:05 | sell | 2498 | 0.10 | 1.44155 | 1.44266 | 1.44066 | ||
4977 | 2009.08.04 11:05 | sell | 2499 | 0.10 | 1.44155 | 1.44266 | 1.44066 | ||
4978 | 2009.08.04 11:07 | s/l | 2470 | 0.10 | 1.44235 | 1.44235 | 1.44035 | -11.10 | 7848.10 |
4979 | 2009.08.04 11:07 | s/l | 2471 | 0.10 | 1.44235 | 1.44235 | 1.44035 | -11.10 | 7837.00 |
4980 | 2009.08.04 11:07 | s/l | 2472 | 0.10 | 1.44235 | 1.44235 | 1.44035 | -11.10 | 7825.90 |
4981 | 2009.08.04 11:07 | s/l | 2485 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 7814.80 |
4982 | 2009.08.04 11:07 | s/l | 2486 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 7803.70 |
4983 | 2009.08.04 11:07 | s/l | 2487 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 7792.60 |
4984 | 2009.08.04 11:07 | s/l | 2491 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 7781.50 |
4985 | 2009.08.04 11:07 | s/l | 2492 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 7770.40 |
4986 | 2009.08.04 11:07 | s/l | 2493 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 7759.30 |
4987 | 2009.08.04 11:07 | sell | 2500 | 0.10 | 1.44227 | 1.44338 | 1.44138 | ||
4988 | 2009.08.04 11:07 | sell | 2501 | 0.10 | 1.44227 | 1.44338 | 1.44138 | ||
4989 | 2009.08.04 11:07 | sell | 2502 | 0.10 | 1.44227 | 1.44338 | 1.44138 | ||
4990 | 2009.08.04 11:10 | t/p | 2494 | 0.10 | 1.44102 | 1.44302 | 1.44102 | 8.90 | 7768.20 |
4991 | 2009.08.04 11:10 | t/p | 2495 | 0.10 | 1.44102 | 1.44302 | 1.44102 | 8.90 | 7777.10 |
4992 | 2009.08.04 11:10 | t/p | 2496 | 0.10 | 1.44102 | 1.44302 | 1.44102 | 8.90 | 7786.00 |
4993 | 2009.08.04 11:10 | t/p | 2500 | 0.10 | 1.44138 | 1.44338 | 1.44138 | 8.90 | 7794.90 |
4994 | 2009.08.04 11:10 | t/p | 2501 | 0.10 | 1.44138 | 1.44338 | 1.44138 | 8.90 | 7803.80 |
4995 | 2009.08.04 11:10 | t/p | 2502 | 0.10 | 1.44138 | 1.44338 | 1.44138 | 8.90 | 7812.70 |
4996 | 2009.08.04 11:10 | sell | 2503 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
4997 | 2009.08.04 11:10 | sell | 2504 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
4998 | 2009.08.04 11:10 | sell | 2505 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
4999 | 2009.08.04 11:12 | sell | 2506 | 0.10 | 1.44119 | 1.44230 | 1.44030 | ||
5000 | 2009.08.04 11:12 | sell | 2507 | 0.10 | 1.44119 | 1.44230 | 1.44030 | ||
5001 | 2009.08.04 11:12 | sell | 2508 | 0.10 | 1.44119 | 1.44230 | 1.44030 | ||
5002 | 2009.08.04 11:15 | t/p | 2479 | 0.10 | 1.44061 | 1.44261 | 1.44061 | 8.90 | 7821.60 |
5003 | 2009.08.04 11:15 | t/p | 2480 | 0.10 | 1.44061 | 1.44261 | 1.44061 | 8.90 | 7830.50 |
5004 | 2009.08.04 11:15 | t/p | 2481 | 0.10 | 1.44061 | 1.44261 | 1.44061 | 8.90 | 7839.40 |
5005 | 2009.08.04 11:15 | t/p | 2482 | 0.10 | 1.44087 | 1.44287 | 1.44087 | 8.90 | 7848.30 |
5006 | 2009.08.04 11:15 | t/p | 2483 | 0.10 | 1.44087 | 1.44287 | 1.44087 | 8.90 | 7857.20 |
5007 | 2009.08.04 11:15 | t/p | 2484 | 0.10 | 1.44087 | 1.44287 | 1.44087 | 8.90 | 7866.10 |
5008 | 2009.08.04 11:15 | t/p | 2497 | 0.10 | 1.44066 | 1.44266 | 1.44066 | 8.90 | 7875.00 |
5009 | 2009.08.04 11:15 | t/p | 2498 | 0.10 | 1.44066 | 1.44266 | 1.44066 | 8.90 | 7883.90 |
5010 | 2009.08.04 11:15 | t/p | 2499 | 0.10 | 1.44066 | 1.44266 | 1.44066 | 8.90 | 7892.80 |
5011 | 2009.08.04 11:15 | t/p | 2503 | 0.10 | 1.43994 | 1.44194 | 1.43994 | 8.90 | 7901.70 |
5012 | 2009.08.04 11:15 | t/p | 2504 | 0.10 | 1.43994 | 1.44194 | 1.43994 | 8.90 | 7910.60 |
5013 | 2009.08.04 11:15 | t/p | 2505 | 0.10 | 1.43994 | 1.44194 | 1.43994 | 8.90 | 7919.50 |
5014 | 2009.08.04 11:15 | t/p | 2506 | 0.10 | 1.44030 | 1.44230 | 1.44030 | 8.90 | 7928.40 |
5015 | 2009.08.04 11:15 | t/p | 2507 | 0.10 | 1.44030 | 1.44230 | 1.44030 | 8.90 | 7937.30 |
5016 | 2009.08.04 11:15 | t/p | 2508 | 0.10 | 1.44030 | 1.44230 | 1.44030 | 8.90 | 7946.20 |
5017 | 2009.08.04 11:15 | sell | 2509 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5018 | 2009.08.04 11:15 | sell | 2510 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5019 | 2009.08.04 11:15 | sell | 2511 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5020 | 2009.08.04 11:17 | sell | 2512 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
5021 | 2009.08.04 11:17 | sell | 2513 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
5022 | 2009.08.04 11:17 | sell | 2514 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
5023 | 2009.08.04 11:20 | t/p | 2509 | 0.10 | 1.43886 | 1.44086 | 1.43886 | 8.90 | 7955.10 |
5024 | 2009.08.04 11:20 | t/p | 2510 | 0.10 | 1.43886 | 1.44086 | 1.43886 | 8.90 | 7964.00 |
5025 | 2009.08.04 11:20 | t/p | 2511 | 0.10 | 1.43886 | 1.44086 | 1.43886 | 8.90 | 7972.90 |
5026 | 2009.08.04 11:20 | t/p | 2512 | 0.10 | 1.43922 | 1.44122 | 1.43922 | 8.90 | 7981.80 |
5027 | 2009.08.04 11:20 | t/p | 2513 | 0.10 | 1.43922 | 1.44122 | 1.43922 | 8.90 | 7990.70 |
5028 | 2009.08.04 11:20 | t/p | 2514 | 0.10 | 1.43922 | 1.44122 | 1.43922 | 8.90 | 7999.60 |
5029 | 2009.08.04 11:20 | sell | 2515 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
5030 | 2009.08.04 11:20 | sell | 2516 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
5031 | 2009.08.04 11:20 | sell | 2517 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
5032 | 2009.08.04 11:22 | sell | 2518 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
5033 | 2009.08.04 11:22 | sell | 2519 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
5034 | 2009.08.04 11:22 | sell | 2520 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
5035 | 2009.08.04 11:25 | sell | 2521 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
5036 | 2009.08.04 11:25 | sell | 2522 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
5037 | 2009.08.04 11:25 | sell | 2523 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
5038 | 2009.08.04 11:27 | s/l | 2515 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 7988.50 |
5039 | 2009.08.04 11:27 | s/l | 2516 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 7977.40 |
5040 | 2009.08.04 11:27 | s/l | 2517 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 7966.30 |
5041 | 2009.08.04 11:27 | s/l | 2521 | 0.10 | 1.43978 | 1.43978 | 1.43778 | -11.10 | 7955.20 |
5042 | 2009.08.04 11:27 | s/l | 2522 | 0.10 | 1.43978 | 1.43978 | 1.43778 | -11.10 | 7944.10 |
5043 | 2009.08.04 11:27 | s/l | 2523 | 0.10 | 1.43978 | 1.43978 | 1.43778 | -11.10 | 7933.00 |
5044 | 2009.08.04 11:27 | sell | 2524 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5045 | 2009.08.04 11:27 | sell | 2525 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5046 | 2009.08.04 11:27 | sell | 2526 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5047 | 2009.08.04 11:27 | t/p | 2524 | 0.10 | 1.43886 | 1.44086 | 1.43886 | 8.90 | 7941.90 |
5048 | 2009.08.04 11:27 | t/p | 2525 | 0.10 | 1.43886 | 1.44086 | 1.43886 | 8.90 | 7950.80 |
5049 | 2009.08.04 11:27 | t/p | 2526 | 0.10 | 1.43886 | 1.44086 | 1.43886 | 8.90 | 7959.70 |
5050 | 2009.08.04 11:27 | sell | 2527 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
5051 | 2009.08.04 11:27 | sell | 2528 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
5052 | 2009.08.04 11:27 | sell | 2529 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
5053 | 2009.08.04 11:30 | sell | 2530 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
5054 | 2009.08.04 11:30 | sell | 2531 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
5055 | 2009.08.04 11:30 | sell | 2532 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
5056 | 2009.08.04 11:32 | sell | 2533 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
5057 | 2009.08.04 11:32 | sell | 2534 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
5058 | 2009.08.04 11:32 | sell | 2535 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
5059 | 2009.08.04 11:35 | sell | 2536 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
5060 | 2009.08.04 11:35 | sell | 2537 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
5061 | 2009.08.04 11:35 | sell | 2538 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
5062 | 2009.08.04 11:37 | t/p | 2518 | 0.10 | 1.43814 | 1.44014 | 1.43814 | 8.90 | 7968.60 |
5063 | 2009.08.04 11:37 | t/p | 2519 | 0.10 | 1.43814 | 1.44014 | 1.43814 | 8.90 | 7977.50 |
5064 | 2009.08.04 11:37 | t/p | 2520 | 0.10 | 1.43814 | 1.44014 | 1.43814 | 8.90 | 7986.40 |
5065 | 2009.08.04 11:37 | sell | 2539 | 0.10 | 1.43778 | 1.43889 | 1.43689 | ||
5066 | 2009.08.04 11:37 | sell | 2540 | 0.10 | 1.43778 | 1.43889 | 1.43689 | ||
5067 | 2009.08.04 11:37 | sell | 2541 | 0.10 | 1.43778 | 1.43889 | 1.43689 | ||
5068 | 2009.08.04 11:40 | s/l | 2533 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 7975.30 |
5069 | 2009.08.04 11:40 | s/l | 2534 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 7964.20 |
5070 | 2009.08.04 11:40 | s/l | 2535 | 0.10 | 1.43915 | 1.43915 | 1.43715 | -11.10 | 7953.10 |
5071 | 2009.08.04 11:40 | s/l | 2539 | 0.10 | 1.43889 | 1.43889 | 1.43689 | -11.10 | 7942.00 |
5072 | 2009.08.04 11:40 | s/l | 2540 | 0.10 | 1.43889 | 1.43889 | 1.43689 | -11.10 | 7930.90 |
5073 | 2009.08.04 11:40 | s/l | 2541 | 0.10 | 1.43889 | 1.43889 | 1.43689 | -11.10 | 7919.80 |
5074 | 2009.08.04 11:40 | sell | 2542 | 0.10 | 1.43910 | 1.44021 | 1.43821 | ||
5075 | 2009.08.04 11:40 | sell | 2543 | 0.10 | 1.43910 | 1.44021 | 1.43821 | ||
5076 | 2009.08.04 11:40 | sell | 2544 | 0.10 | 1.43910 | 1.44021 | 1.43821 | ||
5077 | 2009.08.04 11:42 | sell | 2545 | 0.10 | 1.43883 | 1.43994 | 1.43794 | ||
5078 | 2009.08.04 11:42 | sell | 2546 | 0.10 | 1.43883 | 1.43994 | 1.43794 | ||
5079 | 2009.08.04 11:42 | sell | 2547 | 0.10 | 1.43883 | 1.43994 | 1.43794 | ||
5080 | 2009.08.04 11:45 | s/l | 2527 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 7908.70 |
5081 | 2009.08.04 11:45 | s/l | 2528 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 7897.60 |
5082 | 2009.08.04 11:45 | s/l | 2529 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 7886.50 |
5083 | 2009.08.04 11:45 | s/l | 2530 | 0.10 | 1.43964 | 1.43964 | 1.43764 | -11.10 | 7875.40 |
5084 | 2009.08.04 11:45 | s/l | 2531 | 0.10 | 1.43964 | 1.43964 | 1.43764 | -11.10 | 7864.30 |
5085 | 2009.08.04 11:45 | s/l | 2532 | 0.10 | 1.43964 | 1.43964 | 1.43764 | -11.10 | 7853.20 |
5086 | 2009.08.04 11:45 | s/l | 2536 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 7842.10 |
5087 | 2009.08.04 11:45 | s/l | 2537 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 7831.00 |
5088 | 2009.08.04 11:45 | s/l | 2538 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 7819.90 |
5089 | 2009.08.04 11:45 | s/l | 2545 | 0.10 | 1.43994 | 1.43994 | 1.43794 | -11.10 | 7808.80 |
5090 | 2009.08.04 11:45 | s/l | 2546 | 0.10 | 1.43994 | 1.43994 | 1.43794 | -11.10 | 7797.70 |
5091 | 2009.08.04 11:45 | s/l | 2547 | 0.10 | 1.43994 | 1.43994 | 1.43794 | -11.10 | 7786.60 |
5092 | 2009.08.04 11:45 | sell | 2548 | 0.10 | 1.43989 | 1.44100 | 1.43900 | ||
5093 | 2009.08.04 11:45 | sell | 2549 | 0.10 | 1.43989 | 1.44100 | 1.43900 | ||
5094 | 2009.08.04 11:45 | sell | 2550 | 0.10 | 1.43989 | 1.44100 | 1.43900 | ||
5095 | 2009.08.04 11:47 | sell | 2551 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
5096 | 2009.08.04 11:47 | sell | 2552 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
5097 | 2009.08.04 11:47 | sell | 2553 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
5098 | 2009.08.04 11:50 | s/l | 2542 | 0.10 | 1.44021 | 1.44021 | 1.43821 | -11.10 | 7775.50 |
5099 | 2009.08.04 11:50 | s/l | 2543 | 0.10 | 1.44021 | 1.44021 | 1.43821 | -11.10 | 7764.40 |
5100 | 2009.08.04 11:50 | s/l | 2544 | 0.10 | 1.44021 | 1.44021 | 1.43821 | -11.10 | 7753.30 |
5101 | 2009.08.04 11:50 | s/l | 2551 | 0.10 | 1.44074 | 1.44074 | 1.43874 | -11.10 | 7742.20 |
5102 | 2009.08.04 11:50 | s/l | 2552 | 0.10 | 1.44074 | 1.44074 | 1.43874 | -11.10 | 7731.10 |
5103 | 2009.08.04 11:50 | s/l | 2553 | 0.10 | 1.44074 | 1.44074 | 1.43874 | -11.10 | 7720.00 |
5104 | 2009.08.04 11:50 | sell | 2554 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
5105 | 2009.08.04 11:50 | sell | 2555 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
5106 | 2009.08.04 11:50 | sell | 2556 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
5107 | 2009.08.04 11:52 | sell | 2557 | 0.10 | 1.44015 | 1.44126 | 1.43926 | ||
5108 | 2009.08.04 11:52 | sell | 2558 | 0.10 | 1.44015 | 1.44126 | 1.43926 | ||
5109 | 2009.08.04 11:52 | sell | 2559 | 0.10 | 1.44015 | 1.44126 | 1.43926 | ||
5110 | 2009.08.04 11:55 | sell | 2560 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
5111 | 2009.08.04 11:55 | sell | 2561 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
5112 | 2009.08.04 11:55 | sell | 2562 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
5113 | 2009.08.04 11:57 | t/p | 2554 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 7728.90 |
5114 | 2009.08.04 11:57 | t/p | 2555 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 7737.80 |
5115 | 2009.08.04 11:57 | t/p | 2556 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 7746.70 |
5116 | 2009.08.04 11:57 | sell | 2563 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
5117 | 2009.08.04 11:57 | sell | 2564 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
5118 | 2009.08.04 11:57 | sell | 2565 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
5119 | 2009.08.04 11:59 | sell | 2566 | 0.10 | 1.44038 | 1.44149 | 1.43949 | ||
5120 | 2009.08.04 11:59 | sell | 2567 | 0.10 | 1.44038 | 1.44149 | 1.43949 | ||
5121 | 2009.08.04 11:59 | sell | 2568 | 0.10 | 1.44038 | 1.44149 | 1.43949 | ||
5122 | 2009.08.04 12:00 | sell | 2569 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
5123 | 2009.08.04 12:00 | sell | 2570 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
5124 | 2009.08.04 12:00 | sell | 2571 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
5125 | 2009.08.04 12:02 | sell | 2572 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
5126 | 2009.08.04 12:02 | sell | 2573 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
5127 | 2009.08.04 12:02 | sell | 2574 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
5128 | 2009.08.04 12:05 | sell | 2575 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
5129 | 2009.08.04 12:05 | sell | 2576 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
5130 | 2009.08.04 12:05 | sell | 2577 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
5131 | 2009.08.04 12:07 | sell | 2578 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
5132 | 2009.08.04 12:07 | sell | 2579 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
5133 | 2009.08.04 12:07 | sell | 2580 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
5134 | 2009.08.04 12:10 | sell | 2581 | 0.10 | 1.44000 | 1.44111 | 1.43911 | ||
5135 | 2009.08.04 12:10 | sell | 2582 | 0.10 | 1.44000 | 1.44111 | 1.43911 | ||
5136 | 2009.08.04 12:10 | sell | 2583 | 0.10 | 1.44000 | 1.44111 | 1.43911 | ||
5137 | 2009.08.04 12:12 | sell | 2584 | 0.10 | 1.44015 | 1.44126 | 1.43926 | ||
5138 | 2009.08.04 12:12 | sell | 2585 | 0.10 | 1.44015 | 1.44126 | 1.43926 | ||
5139 | 2009.08.04 12:12 | sell | 2586 | 0.10 | 1.44015 | 1.44126 | 1.43926 | ||
5140 | 2009.08.04 12:15 | t/p | 2578 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 7755.60 |
5141 | 2009.08.04 12:15 | t/p | 2579 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 7764.50 |
5142 | 2009.08.04 12:15 | t/p | 2580 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 7773.40 |
5143 | 2009.08.04 12:15 | sell | 2587 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
5144 | 2009.08.04 12:15 | sell | 2588 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
5145 | 2009.08.04 12:15 | sell | 2589 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
5146 | 2009.08.04 12:17 | sell | 2590 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
5147 | 2009.08.04 12:17 | sell | 2591 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
5148 | 2009.08.04 12:17 | sell | 2592 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
5149 | 2009.08.04 12:20 | t/p | 2557 | 0.10 | 1.43926 | 1.44126 | 1.43926 | 8.90 | 7782.30 |
5150 | 2009.08.04 12:20 | t/p | 2558 | 0.10 | 1.43926 | 1.44126 | 1.43926 | 8.90 | 7791.20 |
5151 | 2009.08.04 12:20 | t/p | 2559 | 0.10 | 1.43926 | 1.44126 | 1.43926 | 8.90 | 7800.10 |
5152 | 2009.08.04 12:20 | t/p | 2560 | 0.10 | 1.43953 | 1.44153 | 1.43953 | 8.90 | 7809.00 |
5153 | 2009.08.04 12:20 | t/p | 2561 | 0.10 | 1.43953 | 1.44153 | 1.43953 | 8.90 | 7817.90 |
5154 | 2009.08.04 12:20 | t/p | 2562 | 0.10 | 1.43953 | 1.44153 | 1.43953 | 8.90 | 7826.80 |
5155 | 2009.08.04 12:20 | t/p | 2566 | 0.10 | 1.43949 | 1.44149 | 1.43949 | 8.90 | 7835.70 |
5156 | 2009.08.04 12:20 | t/p | 2567 | 0.10 | 1.43949 | 1.44149 | 1.43949 | 8.90 | 7844.60 |
5157 | 2009.08.04 12:20 | t/p | 2568 | 0.10 | 1.43949 | 1.44149 | 1.43949 | 8.90 | 7853.50 |
5158 | 2009.08.04 12:20 | t/p | 2569 | 0.10 | 1.43951 | 1.44151 | 1.43951 | 8.90 | 7862.40 |
5159 | 2009.08.04 12:20 | t/p | 2570 | 0.10 | 1.43951 | 1.44151 | 1.43951 | 8.90 | 7871.30 |
5160 | 2009.08.04 12:20 | t/p | 2571 | 0.10 | 1.43951 | 1.44151 | 1.43951 | 8.90 | 7880.20 |
5161 | 2009.08.04 12:20 | t/p | 2572 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 7889.10 |
5162 | 2009.08.04 12:20 | t/p | 2573 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 7898.00 |
5163 | 2009.08.04 12:20 | t/p | 2574 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 7906.90 |
5164 | 2009.08.04 12:20 | t/p | 2575 | 0.10 | 1.43940 | 1.44140 | 1.43940 | 8.90 | 7915.80 |
5165 | 2009.08.04 12:20 | t/p | 2576 | 0.10 | 1.43940 | 1.44140 | 1.43940 | 8.90 | 7924.70 |
5166 | 2009.08.04 12:20 | t/p | 2577 | 0.10 | 1.43940 | 1.44140 | 1.43940 | 8.90 | 7933.60 |
5167 | 2009.08.04 12:20 | t/p | 2581 | 0.10 | 1.43911 | 1.44111 | 1.43911 | 8.90 | 7942.50 |
5168 | 2009.08.04 12:20 | t/p | 2582 | 0.10 | 1.43911 | 1.44111 | 1.43911 | 8.90 | 7951.40 |
5169 | 2009.08.04 12:20 | t/p | 2583 | 0.10 | 1.43911 | 1.44111 | 1.43911 | 8.90 | 7960.30 |
5170 | 2009.08.04 12:20 | t/p | 2584 | 0.10 | 1.43926 | 1.44126 | 1.43926 | 8.90 | 7969.20 |
5171 | 2009.08.04 12:20 | t/p | 2585 | 0.10 | 1.43926 | 1.44126 | 1.43926 | 8.90 | 7978.10 |
5172 | 2009.08.04 12:20 | t/p | 2586 | 0.10 | 1.43926 | 1.44126 | 1.43926 | 8.90 | 7987.00 |
5173 | 2009.08.04 12:20 | sell | 2593 | 0.10 | 1.43899 | 1.44010 | 1.43810 | ||
5174 | 2009.08.04 12:20 | sell | 2594 | 0.10 | 1.43899 | 1.44010 | 1.43810 | ||
5175 | 2009.08.04 12:20 | sell | 2595 | 0.10 | 1.43899 | 1.44010 | 1.43810 | ||
5176 | 2009.08.04 12:22 | sell | 2596 | 0.10 | 1.43928 | 1.44039 | 1.43839 | ||
5177 | 2009.08.04 12:22 | sell | 2597 | 0.10 | 1.43928 | 1.44039 | 1.43839 | ||
5178 | 2009.08.04 12:22 | sell | 2598 | 0.10 | 1.43928 | 1.44039 | 1.43839 | ||
5179 | 2009.08.04 12:25 | sell | 2599 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
5180 | 2009.08.04 12:25 | sell | 2600 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
5181 | 2009.08.04 12:25 | sell | 2601 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
5182 | 2009.08.04 12:27 | sell | 2602 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
5183 | 2009.08.04 12:27 | sell | 2603 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
5184 | 2009.08.04 12:27 | sell | 2604 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
5185 | 2009.08.04 12:27 | sell | 2605 | 0.10 | 1.43978 | 1.44089 | 1.43889 | ||
5186 | 2009.08.04 12:27 | sell | 2606 | 0.10 | 1.43978 | 1.44089 | 1.43889 | ||
5187 | 2009.08.04 12:27 | sell | 2607 | 0.10 | 1.43978 | 1.44089 | 1.43889 | ||
5188 | 2009.08.04 12:30 | sell | 2608 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
5189 | 2009.08.04 12:30 | sell | 2609 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
5190 | 2009.08.04 12:30 | sell | 2610 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
5191 | 2009.08.04 12:32 | s/l | 2593 | 0.10 | 1.44010 | 1.44010 | 1.43810 | -11.10 | 7975.90 |
5192 | 2009.08.04 12:32 | s/l | 2594 | 0.10 | 1.44010 | 1.44010 | 1.43810 | -11.10 | 7964.80 |
5193 | 2009.08.04 12:32 | s/l | 2595 | 0.10 | 1.44010 | 1.44010 | 1.43810 | -11.10 | 7953.70 |
5194 | 2009.08.04 12:32 | s/l | 2596 | 0.10 | 1.44039 | 1.44039 | 1.43839 | -11.10 | 7942.60 |
5195 | 2009.08.04 12:32 | s/l | 2597 | 0.10 | 1.44039 | 1.44039 | 1.43839 | -11.10 | 7931.50 |
5196 | 2009.08.04 12:32 | s/l | 2598 | 0.10 | 1.44039 | 1.44039 | 1.43839 | -11.10 | 7920.40 |
5197 | 2009.08.04 12:32 | s/l | 2599 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 7909.30 |
5198 | 2009.08.04 12:32 | s/l | 2600 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 7898.20 |
5199 | 2009.08.04 12:32 | s/l | 2601 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 7887.10 |
5200 | 2009.08.04 12:32 | sell | 2611 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
5201 | 2009.08.04 12:32 | sell | 2612 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
5202 | 2009.08.04 12:32 | sell | 2613 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
5203 | 2009.08.04 12:35 | sell | 2614 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
5204 | 2009.08.04 12:35 | sell | 2615 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
5205 | 2009.08.04 12:35 | sell | 2616 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
5206 | 2009.08.04 12:37 | sell | 2617 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
5207 | 2009.08.04 12:37 | sell | 2618 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
5208 | 2009.08.04 12:37 | sell | 2619 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
5209 | 2009.08.04 12:40 | sell | 2620 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5210 | 2009.08.04 12:40 | sell | 2621 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5211 | 2009.08.04 12:40 | sell | 2622 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5212 | 2009.08.04 12:42 | sell | 2623 | 0.10 | 1.43993 | 1.44104 | 1.43904 | ||
5213 | 2009.08.04 12:42 | sell | 2624 | 0.10 | 1.43993 | 1.44104 | 1.43904 | ||
5214 | 2009.08.04 12:42 | sell | 2625 | 0.10 | 1.43993 | 1.44104 | 1.43904 | ||
5215 | 2009.08.04 12:45 | t/p | 2611 | 0.10 | 1.43941 | 1.44141 | 1.43941 | 8.90 | 7896.00 |
5216 | 2009.08.04 12:45 | t/p | 2612 | 0.10 | 1.43941 | 1.44141 | 1.43941 | 8.90 | 7904.90 |
5217 | 2009.08.04 12:45 | t/p | 2613 | 0.10 | 1.43941 | 1.44141 | 1.43941 | 8.90 | 7913.80 |
5218 | 2009.08.04 12:45 | t/p | 2617 | 0.10 | 1.43959 | 1.44159 | 1.43959 | 8.90 | 7922.70 |
5219 | 2009.08.04 12:45 | t/p | 2618 | 0.10 | 1.43959 | 1.44159 | 1.43959 | 8.90 | 7931.60 |
5220 | 2009.08.04 12:45 | t/p | 2619 | 0.10 | 1.43959 | 1.44159 | 1.43959 | 8.90 | 7940.50 |
5221 | 2009.08.04 12:45 | sell | 2626 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
5222 | 2009.08.04 12:45 | sell | 2627 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
5223 | 2009.08.04 12:45 | sell | 2628 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
5224 | 2009.08.04 12:47 | sell | 2629 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
5225 | 2009.08.04 12:47 | sell | 2630 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
5226 | 2009.08.04 12:47 | sell | 2631 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
5227 | 2009.08.04 12:50 | t/p | 2548 | 0.10 | 1.43900 | 1.44100 | 1.43900 | 8.90 | 7949.40 |
5228 | 2009.08.04 12:50 | t/p | 2549 | 0.10 | 1.43900 | 1.44100 | 1.43900 | 8.90 | 7958.30 |
5229 | 2009.08.04 12:50 | t/p | 2550 | 0.10 | 1.43900 | 1.44100 | 1.43900 | 8.90 | 7967.20 |
5230 | 2009.08.04 12:50 | t/p | 2563 | 0.10 | 1.43874 | 1.44074 | 1.43874 | 8.90 | 7976.10 |
5231 | 2009.08.04 12:50 | t/p | 2564 | 0.10 | 1.43874 | 1.44074 | 1.43874 | 8.90 | 7985.00 |
5232 | 2009.08.04 12:50 | t/p | 2565 | 0.10 | 1.43874 | 1.44074 | 1.43874 | 8.90 | 7993.90 |
5233 | 2009.08.04 12:50 | t/p | 2587 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 8.90 | 8002.80 |
5234 | 2009.08.04 12:50 | t/p | 2588 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 8.90 | 8011.70 |
5235 | 2009.08.04 12:50 | t/p | 2589 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 8.90 | 8020.60 |
5236 | 2009.08.04 12:50 | t/p | 2590 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 8029.50 |
5237 | 2009.08.04 12:50 | t/p | 2591 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 8038.40 |
5238 | 2009.08.04 12:50 | t/p | 2592 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 8047.30 |
5239 | 2009.08.04 12:50 | t/p | 2602 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 8.90 | 8056.20 |
5240 | 2009.08.04 12:50 | t/p | 2603 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 8.90 | 8065.10 |
5241 | 2009.08.04 12:50 | t/p | 2604 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 8.90 | 8074.00 |
5242 | 2009.08.04 12:50 | t/p | 2605 | 0.10 | 1.43889 | 1.44089 | 1.43889 | 8.90 | 8082.90 |
5243 | 2009.08.04 12:50 | t/p | 2606 | 0.10 | 1.43889 | 1.44089 | 1.43889 | 8.90 | 8091.80 |
5244 | 2009.08.04 12:50 | t/p | 2607 | 0.10 | 1.43889 | 1.44089 | 1.43889 | 8.90 | 8100.70 |
5245 | 2009.08.04 12:50 | t/p | 2608 | 0.10 | 1.43888 | 1.44088 | 1.43888 | 8.90 | 8109.60 |
5246 | 2009.08.04 12:50 | t/p | 2609 | 0.10 | 1.43888 | 1.44088 | 1.43888 | 8.90 | 8118.50 |
5247 | 2009.08.04 12:50 | t/p | 2610 | 0.10 | 1.43888 | 1.44088 | 1.43888 | 8.90 | 8127.40 |
5248 | 2009.08.04 12:50 | t/p | 2614 | 0.10 | 1.43922 | 1.44122 | 1.43922 | 8.90 | 8136.30 |
5249 | 2009.08.04 12:50 | t/p | 2615 | 0.10 | 1.43922 | 1.44122 | 1.43922 | 8.90 | 8145.20 |
5250 | 2009.08.04 12:50 | t/p | 2616 | 0.10 | 1.43922 | 1.44122 | 1.43922 | 8.90 | 8154.10 |
5251 | 2009.08.04 12:50 | t/p | 2620 | 0.10 | 1.43886 | 1.44086 | 1.43886 | 8.90 | 8163.00 |
5252 | 2009.08.04 12:50 | t/p | 2621 | 0.10 | 1.43886 | 1.44086 | 1.43886 | 8.90 | 8171.90 |
5253 | 2009.08.04 12:50 | t/p | 2622 | 0.10 | 1.43886 | 1.44086 | 1.43886 | 8.90 | 8180.80 |
5254 | 2009.08.04 12:50 | t/p | 2623 | 0.10 | 1.43904 | 1.44104 | 1.43904 | 8.90 | 8189.70 |
5255 | 2009.08.04 12:50 | t/p | 2624 | 0.10 | 1.43904 | 1.44104 | 1.43904 | 8.90 | 8198.60 |
5256 | 2009.08.04 12:50 | t/p | 2625 | 0.10 | 1.43904 | 1.44104 | 1.43904 | 8.90 | 8207.50 |
5257 | 2009.08.04 12:50 | sell | 2632 | 0.10 | 1.43847 | 1.43958 | 1.43758 | ||
5258 | 2009.08.04 12:50 | sell | 2633 | 0.10 | 1.43847 | 1.43958 | 1.43758 | ||
5259 | 2009.08.04 12:50 | sell | 2634 | 0.10 | 1.43847 | 1.43958 | 1.43758 | ||
5260 | 2009.08.04 12:52 | sell | 2635 | 0.10 | 1.43884 | 1.43995 | 1.43795 | ||
5261 | 2009.08.04 12:52 | sell | 2636 | 0.10 | 1.43884 | 1.43995 | 1.43795 | ||
5262 | 2009.08.04 12:52 | sell | 2637 | 0.10 | 1.43884 | 1.43995 | 1.43795 | ||
5263 | 2009.08.04 12:55 | sell | 2638 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
5264 | 2009.08.04 12:55 | sell | 2639 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
5265 | 2009.08.04 12:55 | sell | 2640 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
5266 | 2009.08.04 12:57 | sell | 2641 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
5267 | 2009.08.04 12:57 | sell | 2642 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
5268 | 2009.08.04 12:57 | sell | 2643 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
5269 | 2009.08.04 12:59 | sell | 2644 | 0.10 | 1.43849 | 1.43960 | 1.43760 | ||
5270 | 2009.08.04 12:59 | sell | 2645 | 0.10 | 1.43849 | 1.43960 | 1.43760 | ||
5271 | 2009.08.04 12:59 | sell | 2646 | 0.10 | 1.43849 | 1.43960 | 1.43760 | ||
5272 | 2009.08.04 13:00 | t/p | 2629 | 0.10 | 1.43849 | 1.44049 | 1.43849 | 8.90 | 8216.40 |
5273 | 2009.08.04 13:00 | t/p | 2630 | 0.10 | 1.43849 | 1.44049 | 1.43849 | 8.90 | 8225.30 |
5274 | 2009.08.04 13:00 | t/p | 2631 | 0.10 | 1.43849 | 1.44049 | 1.43849 | 8.90 | 8234.20 |
5275 | 2009.08.04 13:00 | sell | 2647 | 0.10 | 1.43838 | 1.43949 | 1.43749 | ||
5276 | 2009.08.04 13:00 | sell | 2648 | 0.10 | 1.43838 | 1.43949 | 1.43749 | ||
5277 | 2009.08.04 13:00 | sell | 2649 | 0.10 | 1.43838 | 1.43949 | 1.43749 | ||
5278 | 2009.08.04 13:02 | sell | 2650 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
5279 | 2009.08.04 13:02 | sell | 2651 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
5280 | 2009.08.04 13:02 | sell | 2652 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
5281 | 2009.08.04 13:05 | sell | 2653 | 0.10 | 1.43902 | 1.44013 | 1.43813 | ||
5282 | 2009.08.04 13:05 | sell | 2654 | 0.10 | 1.43902 | 1.44013 | 1.43813 | ||
5283 | 2009.08.04 13:05 | sell | 2655 | 0.10 | 1.43902 | 1.44013 | 1.43813 | ||
5284 | 2009.08.04 13:07 | sell | 2656 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
5285 | 2009.08.04 13:07 | sell | 2657 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
5286 | 2009.08.04 13:07 | sell | 2658 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
5287 | 2009.08.04 13:10 | sell | 2659 | 0.10 | 1.43876 | 1.43987 | 1.43787 | ||
5288 | 2009.08.04 13:10 | sell | 2660 | 0.10 | 1.43876 | 1.43987 | 1.43787 | ||
5289 | 2009.08.04 13:10 | sell | 2661 | 0.10 | 1.43876 | 1.43987 | 1.43787 | ||
5290 | 2009.08.04 13:12 | sell | 2662 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
5291 | 2009.08.04 13:12 | sell | 2663 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
5292 | 2009.08.04 13:12 | sell | 2664 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
5293 | 2009.08.04 13:15 | sell | 2665 | 0.10 | 1.43839 | 1.43950 | 1.43750 | ||
5294 | 2009.08.04 13:15 | sell | 2666 | 0.10 | 1.43839 | 1.43950 | 1.43750 | ||
5295 | 2009.08.04 13:15 | sell | 2667 | 0.10 | 1.43839 | 1.43950 | 1.43750 | ||
5296 | 2009.08.04 13:17 | sell | 2668 | 0.10 | 1.43851 | 1.43962 | 1.43762 | ||
5297 | 2009.08.04 13:17 | sell | 2669 | 0.10 | 1.43851 | 1.43962 | 1.43762 | ||
5298 | 2009.08.04 13:17 | sell | 2670 | 0.10 | 1.43851 | 1.43962 | 1.43762 | ||
5299 | 2009.08.04 13:20 | t/p | 2626 | 0.10 | 1.43831 | 1.44031 | 1.43831 | 8.90 | 8243.10 |
5300 | 2009.08.04 13:20 | t/p | 2627 | 0.10 | 1.43831 | 1.44031 | 1.43831 | 8.90 | 8252.00 |
5301 | 2009.08.04 13:20 | t/p | 2628 | 0.10 | 1.43831 | 1.44031 | 1.43831 | 8.90 | 8260.90 |
5302 | 2009.08.04 13:20 | t/p | 2641 | 0.10 | 1.43831 | 1.44031 | 1.43831 | 8.90 | 8269.80 |
5303 | 2009.08.04 13:20 | t/p | 2642 | 0.10 | 1.43831 | 1.44031 | 1.43831 | 8.90 | 8278.70 |
5304 | 2009.08.04 13:20 | t/p | 2643 | 0.10 | 1.43831 | 1.44031 | 1.43831 | 8.90 | 8287.60 |
5305 | 2009.08.04 13:20 | t/p | 2650 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 8.90 | 8296.50 |
5306 | 2009.08.04 13:20 | t/p | 2651 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 8.90 | 8305.40 |
5307 | 2009.08.04 13:20 | t/p | 2652 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 8.90 | 8314.30 |
5308 | 2009.08.04 13:20 | t/p | 2653 | 0.10 | 1.43813 | 1.44013 | 1.43813 | 8.90 | 8323.20 |
5309 | 2009.08.04 13:20 | t/p | 2654 | 0.10 | 1.43813 | 1.44013 | 1.43813 | 8.90 | 8332.10 |
5310 | 2009.08.04 13:20 | t/p | 2655 | 0.10 | 1.43813 | 1.44013 | 1.43813 | 8.90 | 8341.00 |
5311 | 2009.08.04 13:20 | t/p | 2656 | 0.10 | 1.43838 | 1.44038 | 1.43838 | 8.90 | 8349.90 |
5312 | 2009.08.04 13:20 | t/p | 2657 | 0.10 | 1.43838 | 1.44038 | 1.43838 | 8.90 | 8358.80 |
5313 | 2009.08.04 13:20 | t/p | 2658 | 0.10 | 1.43838 | 1.44038 | 1.43838 | 8.90 | 8367.70 |
5314 | 2009.08.04 13:20 | t/p | 2662 | 0.10 | 1.43800 | 1.44000 | 1.43800 | 8.90 | 8376.60 |
5315 | 2009.08.04 13:20 | t/p | 2663 | 0.10 | 1.43800 | 1.44000 | 1.43800 | 8.90 | 8385.50 |
5316 | 2009.08.04 13:20 | t/p | 2664 | 0.10 | 1.43800 | 1.44000 | 1.43800 | 8.90 | 8394.40 |
5317 | 2009.08.04 13:20 | sell | 2671 | 0.10 | 1.43788 | 1.43899 | 1.43699 | ||
5318 | 2009.08.04 13:20 | sell | 2672 | 0.10 | 1.43788 | 1.43899 | 1.43699 | ||
5319 | 2009.08.04 13:20 | sell | 2673 | 0.10 | 1.43788 | 1.43899 | 1.43699 | ||
5320 | 2009.08.04 13:22 | sell | 2674 | 0.10 | 1.43813 | 1.43924 | 1.43724 | ||
5321 | 2009.08.04 13:22 | sell | 2675 | 0.10 | 1.43813 | 1.43924 | 1.43724 | ||
5322 | 2009.08.04 13:22 | sell | 2676 | 0.10 | 1.43813 | 1.43924 | 1.43724 | ||
5323 | 2009.08.04 13:25 | sell | 2677 | 0.10 | 1.43801 | 1.43912 | 1.43712 | ||
5324 | 2009.08.04 13:25 | sell | 2678 | 0.10 | 1.43801 | 1.43912 | 1.43712 | ||
5325 | 2009.08.04 13:25 | sell | 2679 | 0.10 | 1.43801 | 1.43912 | 1.43712 | ||
5326 | 2009.08.04 13:27 | sell | 2680 | 0.10 | 1.43839 | 1.43950 | 1.43750 | ||
5327 | 2009.08.04 13:27 | sell | 2681 | 0.10 | 1.43839 | 1.43950 | 1.43750 | ||
5328 | 2009.08.04 13:27 | sell | 2682 | 0.10 | 1.43839 | 1.43950 | 1.43750 | ||
5329 | 2009.08.04 13:27 | sell | 2683 | 0.10 | 1.43810 | 1.43921 | 1.43721 | ||
5330 | 2009.08.04 13:27 | sell | 2684 | 0.10 | 1.43810 | 1.43921 | 1.43721 | ||
5331 | 2009.08.04 13:27 | sell | 2685 | 0.10 | 1.43810 | 1.43921 | 1.43721 | ||
5332 | 2009.08.04 13:30 | sell | 2686 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
5333 | 2009.08.04 13:30 | sell | 2687 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
5334 | 2009.08.04 13:30 | sell | 2688 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
5335 | 2009.08.04 13:32 | sell | 2689 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
5336 | 2009.08.04 13:32 | sell | 2690 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
5337 | 2009.08.04 13:32 | sell | 2691 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
5338 | 2009.08.04 13:35 | sell | 2692 | 0.10 | 1.43842 | 1.43953 | 1.43753 | ||
5339 | 2009.08.04 13:35 | sell | 2693 | 0.10 | 1.43842 | 1.43953 | 1.43753 | ||
5340 | 2009.08.04 13:35 | sell | 2694 | 0.10 | 1.43842 | 1.43953 | 1.43753 | ||
5341 | 2009.08.04 13:37 | sell | 2695 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
5342 | 2009.08.04 13:37 | sell | 2696 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
5343 | 2009.08.04 13:37 | sell | 2697 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
5344 | 2009.08.04 13:40 | sell | 2698 | 0.10 | 1.43818 | 1.43929 | 1.43729 | ||
5345 | 2009.08.04 13:40 | sell | 2699 | 0.10 | 1.43818 | 1.43929 | 1.43729 | ||
5346 | 2009.08.04 13:40 | sell | 2700 | 0.10 | 1.43818 | 1.43929 | 1.43729 | ||
5347 | 2009.08.04 13:42 | sell | 2701 | 0.10 | 1.43830 | 1.43941 | 1.43741 | ||
5348 | 2009.08.04 13:42 | sell | 2702 | 0.10 | 1.43830 | 1.43941 | 1.43741 | ||
5349 | 2009.08.04 13:42 | sell | 2703 | 0.10 | 1.43830 | 1.43941 | 1.43741 | ||
5350 | 2009.08.04 13:45 | t/p | 2635 | 0.10 | 1.43795 | 1.43995 | 1.43795 | 8.90 | 8403.30 |
5351 | 2009.08.04 13:45 | t/p | 2636 | 0.10 | 1.43795 | 1.43995 | 1.43795 | 8.90 | 8412.20 |
5352 | 2009.08.04 13:45 | t/p | 2637 | 0.10 | 1.43795 | 1.43995 | 1.43795 | 8.90 | 8421.10 |
5353 | 2009.08.04 13:45 | sell | 2704 | 0.10 | 1.43784 | 1.43895 | 1.43695 | ||
5354 | 2009.08.04 13:45 | sell | 2705 | 0.10 | 1.43784 | 1.43895 | 1.43695 | ||
5355 | 2009.08.04 13:45 | sell | 2706 | 0.10 | 1.43784 | 1.43895 | 1.43695 | ||
5356 | 2009.08.04 13:47 | sell | 2707 | 0.10 | 1.43795 | 1.43906 | 1.43706 | ||
5357 | 2009.08.04 13:47 | sell | 2708 | 0.10 | 1.43795 | 1.43906 | 1.43706 | ||
5358 | 2009.08.04 13:47 | sell | 2709 | 0.10 | 1.43795 | 1.43906 | 1.43706 | ||
5359 | 2009.08.04 13:50 | t/p | 2632 | 0.10 | 1.43758 | 1.43958 | 1.43758 | 8.90 | 8430.00 |
5360 | 2009.08.04 13:50 | t/p | 2633 | 0.10 | 1.43758 | 1.43958 | 1.43758 | 8.90 | 8438.90 |
5361 | 2009.08.04 13:50 | t/p | 2634 | 0.10 | 1.43758 | 1.43958 | 1.43758 | 8.90 | 8447.80 |
5362 | 2009.08.04 13:50 | t/p | 2638 | 0.10 | 1.43776 | 1.43976 | 1.43776 | 8.90 | 8456.70 |
5363 | 2009.08.04 13:50 | t/p | 2639 | 0.10 | 1.43776 | 1.43976 | 1.43776 | 8.90 | 8465.60 |
5364 | 2009.08.04 13:50 | t/p | 2640 | 0.10 | 1.43776 | 1.43976 | 1.43776 | 8.90 | 8474.50 |
5365 | 2009.08.04 13:50 | t/p | 2644 | 0.10 | 1.43760 | 1.43960 | 1.43760 | 8.90 | 8483.40 |
5366 | 2009.08.04 13:50 | t/p | 2645 | 0.10 | 1.43760 | 1.43960 | 1.43760 | 8.90 | 8492.30 |
5367 | 2009.08.04 13:50 | t/p | 2646 | 0.10 | 1.43760 | 1.43960 | 1.43760 | 8.90 | 8501.20 |
5368 | 2009.08.04 13:50 | t/p | 2647 | 0.10 | 1.43749 | 1.43949 | 1.43749 | 8.90 | 8510.10 |
5369 | 2009.08.04 13:50 | t/p | 2648 | 0.10 | 1.43749 | 1.43949 | 1.43749 | 8.90 | 8519.00 |
5370 | 2009.08.04 13:50 | t/p | 2649 | 0.10 | 1.43749 | 1.43949 | 1.43749 | 8.90 | 8527.90 |
5371 | 2009.08.04 13:50 | t/p | 2659 | 0.10 | 1.43787 | 1.43987 | 1.43787 | 8.90 | 8536.80 |
5372 | 2009.08.04 13:50 | t/p | 2660 | 0.10 | 1.43787 | 1.43987 | 1.43787 | 8.90 | 8545.70 |
5373 | 2009.08.04 13:50 | t/p | 2661 | 0.10 | 1.43787 | 1.43987 | 1.43787 | 8.90 | 8554.60 |
5374 | 2009.08.04 13:50 | t/p | 2665 | 0.10 | 1.43750 | 1.43950 | 1.43750 | 8.90 | 8563.50 |
5375 | 2009.08.04 13:50 | t/p | 2666 | 0.10 | 1.43750 | 1.43950 | 1.43750 | 8.90 | 8572.40 |
5376 | 2009.08.04 13:50 | t/p | 2667 | 0.10 | 1.43750 | 1.43950 | 1.43750 | 8.90 | 8581.30 |
5377 | 2009.08.04 13:50 | t/p | 2668 | 0.10 | 1.43762 | 1.43962 | 1.43762 | 8.90 | 8590.20 |
5378 | 2009.08.04 13:50 | t/p | 2669 | 0.10 | 1.43762 | 1.43962 | 1.43762 | 8.90 | 8599.10 |
5379 | 2009.08.04 13:50 | t/p | 2670 | 0.10 | 1.43762 | 1.43962 | 1.43762 | 8.90 | 8608.00 |
5380 | 2009.08.04 13:50 | t/p | 2680 | 0.10 | 1.43750 | 1.43950 | 1.43750 | 8.90 | 8616.90 |
5381 | 2009.08.04 13:50 | t/p | 2681 | 0.10 | 1.43750 | 1.43950 | 1.43750 | 8.90 | 8625.80 |
5382 | 2009.08.04 13:50 | t/p | 2682 | 0.10 | 1.43750 | 1.43950 | 1.43750 | 8.90 | 8634.70 |
5383 | 2009.08.04 13:50 | t/p | 2689 | 0.10 | 1.43764 | 1.43964 | 1.43764 | 8.90 | 8643.60 |
5384 | 2009.08.04 13:50 | t/p | 2690 | 0.10 | 1.43764 | 1.43964 | 1.43764 | 8.90 | 8652.50 |
5385 | 2009.08.04 13:50 | t/p | 2691 | 0.10 | 1.43764 | 1.43964 | 1.43764 | 8.90 | 8661.40 |
5386 | 2009.08.04 13:50 | t/p | 2692 | 0.10 | 1.43753 | 1.43953 | 1.43753 | 8.90 | 8670.30 |
5387 | 2009.08.04 13:50 | t/p | 2693 | 0.10 | 1.43753 | 1.43953 | 1.43753 | 8.90 | 8679.20 |
5388 | 2009.08.04 13:50 | t/p | 2694 | 0.10 | 1.43753 | 1.43953 | 1.43753 | 8.90 | 8688.10 |
5389 | 2009.08.04 13:50 | t/p | 2695 | 0.10 | 1.43776 | 1.43976 | 1.43776 | 8.90 | 8697.00 |
5390 | 2009.08.04 13:50 | t/p | 2696 | 0.10 | 1.43776 | 1.43976 | 1.43776 | 8.90 | 8705.90 |
5391 | 2009.08.04 13:50 | t/p | 2697 | 0.10 | 1.43776 | 1.43976 | 1.43776 | 8.90 | 8714.80 |
5392 | 2009.08.04 13:50 | sell | 2710 | 0.10 | 1.43737 | 1.43848 | 1.43648 | ||
5393 | 2009.08.04 13:50 | sell | 2711 | 0.10 | 1.43737 | 1.43848 | 1.43648 | ||
5394 | 2009.08.04 13:50 | sell | 2712 | 0.10 | 1.43737 | 1.43848 | 1.43648 | ||
5395 | 2009.08.04 13:52 | sell | 2713 | 0.10 | 1.43760 | 1.43871 | 1.43671 | ||
5396 | 2009.08.04 13:52 | sell | 2714 | 0.10 | 1.43760 | 1.43871 | 1.43671 | ||
5397 | 2009.08.04 13:52 | sell | 2715 | 0.10 | 1.43760 | 1.43871 | 1.43671 | ||
5398 | 2009.08.04 13:55 | sell | 2716 | 0.10 | 1.43749 | 1.43860 | 1.43660 | ||
5399 | 2009.08.04 13:55 | sell | 2717 | 0.10 | 1.43749 | 1.43860 | 1.43660 | ||
5400 | 2009.08.04 13:55 | sell | 2718 | 0.10 | 1.43749 | 1.43860 | 1.43660 | ||
5401 | 2009.08.04 13:57 | sell | 2719 | 0.10 | 1.43784 | 1.43895 | 1.43695 | ||
5402 | 2009.08.04 13:57 | sell | 2720 | 0.10 | 1.43784 | 1.43895 | 1.43695 | ||
5403 | 2009.08.04 13:57 | sell | 2721 | 0.10 | 1.43784 | 1.43895 | 1.43695 | ||
5404 | 2009.08.04 13:59 | sell | 2722 | 0.10 | 1.43773 | 1.43884 | 1.43684 | ||
5405 | 2009.08.04 13:59 | sell | 2723 | 0.10 | 1.43773 | 1.43884 | 1.43684 | ||
5406 | 2009.08.04 13:59 | sell | 2724 | 0.10 | 1.43773 | 1.43884 | 1.43684 | ||
5407 | 2009.08.04 14:00 | sell | 2725 | 0.10 | 1.43777 | 1.43888 | 1.43688 | ||
5408 | 2009.08.04 14:00 | sell | 2726 | 0.10 | 1.43777 | 1.43888 | 1.43688 | ||
5409 | 2009.08.04 14:00 | sell | 2727 | 0.10 | 1.43777 | 1.43888 | 1.43688 | ||
5410 | 2009.08.04 14:02 | t/p | 2674 | 0.10 | 1.43724 | 1.43924 | 1.43724 | 8.90 | 8723.70 |
5411 | 2009.08.04 14:02 | t/p | 2675 | 0.10 | 1.43724 | 1.43924 | 1.43724 | 8.90 | 8732.60 |
5412 | 2009.08.04 14:02 | t/p | 2676 | 0.10 | 1.43724 | 1.43924 | 1.43724 | 8.90 | 8741.50 |
5413 | 2009.08.04 14:02 | t/p | 2677 | 0.10 | 1.43712 | 1.43912 | 1.43712 | 8.90 | 8750.40 |
5414 | 2009.08.04 14:02 | t/p | 2678 | 0.10 | 1.43712 | 1.43912 | 1.43712 | 8.90 | 8759.30 |
5415 | 2009.08.04 14:02 | t/p | 2679 | 0.10 | 1.43712 | 1.43912 | 1.43712 | 8.90 | 8768.20 |
5416 | 2009.08.04 14:02 | t/p | 2683 | 0.10 | 1.43721 | 1.43921 | 1.43721 | 8.90 | 8777.10 |
5417 | 2009.08.04 14:02 | t/p | 2684 | 0.10 | 1.43721 | 1.43921 | 1.43721 | 8.90 | 8786.00 |
5418 | 2009.08.04 14:02 | t/p | 2685 | 0.10 | 1.43721 | 1.43921 | 1.43721 | 8.90 | 8794.90 |
5419 | 2009.08.04 14:02 | t/p | 2686 | 0.10 | 1.43722 | 1.43922 | 1.43722 | 8.90 | 8803.80 |
5420 | 2009.08.04 14:02 | t/p | 2687 | 0.10 | 1.43722 | 1.43922 | 1.43722 | 8.90 | 8812.70 |
5421 | 2009.08.04 14:02 | t/p | 2688 | 0.10 | 1.43722 | 1.43922 | 1.43722 | 8.90 | 8821.60 |
5422 | 2009.08.04 14:02 | t/p | 2698 | 0.10 | 1.43729 | 1.43929 | 1.43729 | 8.90 | 8830.50 |
5423 | 2009.08.04 14:02 | t/p | 2699 | 0.10 | 1.43729 | 1.43929 | 1.43729 | 8.90 | 8839.40 |
5424 | 2009.08.04 14:02 | t/p | 2700 | 0.10 | 1.43729 | 1.43929 | 1.43729 | 8.90 | 8848.30 |
5425 | 2009.08.04 14:02 | t/p | 2701 | 0.10 | 1.43741 | 1.43941 | 1.43741 | 8.90 | 8857.20 |
5426 | 2009.08.04 14:02 | t/p | 2702 | 0.10 | 1.43741 | 1.43941 | 1.43741 | 8.90 | 8866.10 |
5427 | 2009.08.04 14:02 | t/p | 2703 | 0.10 | 1.43741 | 1.43941 | 1.43741 | 8.90 | 8875.00 |
5428 | 2009.08.04 14:02 | t/p | 2707 | 0.10 | 1.43706 | 1.43906 | 1.43706 | 8.90 | 8883.90 |
5429 | 2009.08.04 14:02 | t/p | 2708 | 0.10 | 1.43706 | 1.43906 | 1.43706 | 8.90 | 8892.80 |
5430 | 2009.08.04 14:02 | t/p | 2709 | 0.10 | 1.43706 | 1.43906 | 1.43706 | 8.90 | 8901.70 |
5431 | 2009.08.04 14:02 | sell | 2728 | 0.10 | 1.43694 | 1.43805 | 1.43605 | ||
5432 | 2009.08.04 14:02 | sell | 2729 | 0.10 | 1.43694 | 1.43805 | 1.43605 | ||
5433 | 2009.08.04 14:02 | sell | 2730 | 0.10 | 1.43694 | 1.43805 | 1.43605 | ||
5434 | 2009.08.04 14:05 | sell | 2731 | 0.10 | 1.43723 | 1.43834 | 1.43634 | ||
5435 | 2009.08.04 14:05 | sell | 2732 | 0.10 | 1.43723 | 1.43834 | 1.43634 | ||
5436 | 2009.08.04 14:05 | sell | 2733 | 0.10 | 1.43723 | 1.43834 | 1.43634 | ||
5437 | 2009.08.04 14:07 | t/p | 2671 | 0.10 | 1.43699 | 1.43899 | 1.43699 | 8.90 | 8910.60 |
5438 | 2009.08.04 14:07 | t/p | 2672 | 0.10 | 1.43699 | 1.43899 | 1.43699 | 8.90 | 8919.50 |
5439 | 2009.08.04 14:07 | t/p | 2673 | 0.10 | 1.43699 | 1.43899 | 1.43699 | 8.90 | 8928.40 |
5440 | 2009.08.04 14:07 | t/p | 2704 | 0.10 | 1.43695 | 1.43895 | 1.43695 | 8.90 | 8937.30 |
5441 | 2009.08.04 14:07 | t/p | 2705 | 0.10 | 1.43695 | 1.43895 | 1.43695 | 8.90 | 8946.20 |
5442 | 2009.08.04 14:07 | t/p | 2706 | 0.10 | 1.43695 | 1.43895 | 1.43695 | 8.90 | 8955.10 |
5443 | 2009.08.04 14:07 | t/p | 2719 | 0.10 | 1.43695 | 1.43895 | 1.43695 | 8.90 | 8964.00 |
5444 | 2009.08.04 14:07 | t/p | 2720 | 0.10 | 1.43695 | 1.43895 | 1.43695 | 8.90 | 8972.90 |
5445 | 2009.08.04 14:07 | t/p | 2721 | 0.10 | 1.43695 | 1.43895 | 1.43695 | 8.90 | 8981.80 |
5446 | 2009.08.04 14:07 | t/p | 2722 | 0.10 | 1.43684 | 1.43884 | 1.43684 | 8.90 | 8990.70 |
5447 | 2009.08.04 14:07 | t/p | 2723 | 0.10 | 1.43684 | 1.43884 | 1.43684 | 8.90 | 8999.60 |
5448 | 2009.08.04 14:07 | t/p | 2724 | 0.10 | 1.43684 | 1.43884 | 1.43684 | 8.90 | 9008.50 |
5449 | 2009.08.04 14:07 | t/p | 2725 | 0.10 | 1.43688 | 1.43888 | 1.43688 | 8.90 | 9017.40 |
5450 | 2009.08.04 14:07 | t/p | 2726 | 0.10 | 1.43688 | 1.43888 | 1.43688 | 8.90 | 9026.30 |
5451 | 2009.08.04 14:07 | t/p | 2727 | 0.10 | 1.43688 | 1.43888 | 1.43688 | 8.90 | 9035.20 |
5452 | 2009.08.04 14:07 | sell | 2734 | 0.10 | 1.43666 | 1.43777 | 1.43577 | ||
5453 | 2009.08.04 14:07 | sell | 2735 | 0.10 | 1.43666 | 1.43777 | 1.43577 | ||
5454 | 2009.08.04 14:07 | sell | 2736 | 0.10 | 1.43666 | 1.43777 | 1.43577 | ||
5455 | 2009.08.04 14:10 | s/l | 2728 | 0.10 | 1.43805 | 1.43805 | 1.43605 | -11.10 | 9024.10 |
5456 | 2009.08.04 14:10 | s/l | 2729 | 0.10 | 1.43805 | 1.43805 | 1.43605 | -11.10 | 9013.00 |
5457 | 2009.08.04 14:10 | s/l | 2730 | 0.10 | 1.43805 | 1.43805 | 1.43605 | -11.10 | 9001.90 |
5458 | 2009.08.04 14:10 | s/l | 2734 | 0.10 | 1.43777 | 1.43777 | 1.43577 | -11.10 | 8990.80 |
5459 | 2009.08.04 14:10 | s/l | 2735 | 0.10 | 1.43777 | 1.43777 | 1.43577 | -11.10 | 8979.70 |
5460 | 2009.08.04 14:10 | s/l | 2736 | 0.10 | 1.43777 | 1.43777 | 1.43577 | -11.10 | 8968.60 |
5461 | 2009.08.04 14:10 | sell | 2737 | 0.10 | 1.43807 | 1.43918 | 1.43718 | ||
5462 | 2009.08.04 14:10 | sell | 2738 | 0.10 | 1.43807 | 1.43918 | 1.43718 | ||
5463 | 2009.08.04 14:10 | sell | 2739 | 0.10 | 1.43807 | 1.43918 | 1.43718 | ||
5464 | 2009.08.04 14:12 | sell | 2740 | 0.10 | 1.43779 | 1.43890 | 1.43690 | ||
5465 | 2009.08.04 14:12 | sell | 2741 | 0.10 | 1.43779 | 1.43890 | 1.43690 | ||
5466 | 2009.08.04 14:12 | sell | 2742 | 0.10 | 1.43779 | 1.43890 | 1.43690 | ||
5467 | 2009.08.04 14:15 | s/l | 2710 | 0.10 | 1.43848 | 1.43848 | 1.43648 | -11.10 | 8957.50 |
5468 | 2009.08.04 14:15 | s/l | 2711 | 0.10 | 1.43848 | 1.43848 | 1.43648 | -11.10 | 8946.40 |
5469 | 2009.08.04 14:15 | s/l | 2712 | 0.10 | 1.43848 | 1.43848 | 1.43648 | -11.10 | 8935.30 |
5470 | 2009.08.04 14:15 | s/l | 2713 | 0.10 | 1.43871 | 1.43871 | 1.43671 | -11.10 | 8924.20 |
5471 | 2009.08.04 14:15 | s/l | 2714 | 0.10 | 1.43871 | 1.43871 | 1.43671 | -11.10 | 8913.10 |
5472 | 2009.08.04 14:15 | s/l | 2715 | 0.10 | 1.43871 | 1.43871 | 1.43671 | -11.10 | 8902.00 |
5473 | 2009.08.04 14:15 | s/l | 2716 | 0.10 | 1.43860 | 1.43860 | 1.43660 | -11.10 | 8890.90 |
5474 | 2009.08.04 14:15 | s/l | 2717 | 0.10 | 1.43860 | 1.43860 | 1.43660 | -11.10 | 8879.80 |
5475 | 2009.08.04 14:15 | s/l | 2718 | 0.10 | 1.43860 | 1.43860 | 1.43660 | -11.10 | 8868.70 |
5476 | 2009.08.04 14:15 | s/l | 2731 | 0.10 | 1.43834 | 1.43834 | 1.43634 | -11.10 | 8857.60 |
5477 | 2009.08.04 14:15 | s/l | 2732 | 0.10 | 1.43834 | 1.43834 | 1.43634 | -11.10 | 8846.50 |
5478 | 2009.08.04 14:15 | s/l | 2733 | 0.10 | 1.43834 | 1.43834 | 1.43634 | -11.10 | 8835.40 |
5479 | 2009.08.04 14:15 | s/l | 2740 | 0.10 | 1.43890 | 1.43890 | 1.43690 | -11.10 | 8824.30 |
5480 | 2009.08.04 14:15 | s/l | 2741 | 0.10 | 1.43890 | 1.43890 | 1.43690 | -11.10 | 8813.20 |
5481 | 2009.08.04 14:15 | s/l | 2742 | 0.10 | 1.43890 | 1.43890 | 1.43690 | -11.10 | 8802.10 |
5482 | 2009.08.04 14:15 | sell | 2743 | 0.10 | 1.43892 | 1.44003 | 1.43803 | ||
5483 | 2009.08.04 14:15 | sell | 2744 | 0.10 | 1.43892 | 1.44003 | 1.43803 | ||
5484 | 2009.08.04 14:15 | sell | 2745 | 0.10 | 1.43892 | 1.44003 | 1.43803 | ||
5485 | 2009.08.04 14:17 | sell | 2746 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
5486 | 2009.08.04 14:17 | sell | 2747 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
5487 | 2009.08.04 14:17 | sell | 2748 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
5488 | 2009.08.04 14:20 | s/l | 2737 | 0.10 | 1.43918 | 1.43918 | 1.43718 | -11.10 | 8791.00 |
5489 | 2009.08.04 14:20 | s/l | 2738 | 0.10 | 1.43918 | 1.43918 | 1.43718 | -11.10 | 8779.90 |
5490 | 2009.08.04 14:20 | s/l | 2739 | 0.10 | 1.43918 | 1.43918 | 1.43718 | -11.10 | 8768.80 |
5491 | 2009.08.04 14:20 | s/l | 2746 | 0.10 | 1.43975 | 1.43975 | 1.43775 | -11.10 | 8757.70 |
5492 | 2009.08.04 14:20 | s/l | 2747 | 0.10 | 1.43975 | 1.43975 | 1.43775 | -11.10 | 8746.60 |
5493 | 2009.08.04 14:20 | s/l | 2748 | 0.10 | 1.43975 | 1.43975 | 1.43775 | -11.10 | 8735.50 |
5494 | 2009.08.04 14:20 | sell | 2749 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
5495 | 2009.08.04 14:20 | sell | 2750 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
5496 | 2009.08.04 14:20 | sell | 2751 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
5497 | 2009.08.04 14:22 | sell | 2752 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
5498 | 2009.08.04 14:22 | sell | 2753 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
5499 | 2009.08.04 14:22 | sell | 2754 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
5500 | 2009.08.04 14:25 | sell | 2755 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
5501 | 2009.08.04 14:25 | sell | 2756 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
5502 | 2009.08.04 14:25 | sell | 2757 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
5503 | 2009.08.04 14:27 | t/p | 2749 | 0.10 | 1.43888 | 1.44088 | 1.43888 | 8.90 | 8744.40 |
5504 | 2009.08.04 14:27 | t/p | 2750 | 0.10 | 1.43888 | 1.44088 | 1.43888 | 8.90 | 8753.30 |
5505 | 2009.08.04 14:27 | t/p | 2751 | 0.10 | 1.43888 | 1.44088 | 1.43888 | 8.90 | 8762.20 |
5506 | 2009.08.04 14:27 | sell | 2758 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
5507 | 2009.08.04 14:27 | sell | 2759 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
5508 | 2009.08.04 14:27 | sell | 2760 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
5509 | 2009.08.04 14:27 | sell | 2761 | 0.10 | 1.43884 | 1.43995 | 1.43795 | ||
5510 | 2009.08.04 14:27 | sell | 2762 | 0.10 | 1.43884 | 1.43995 | 1.43795 | ||
5511 | 2009.08.04 14:27 | sell | 2763 | 0.10 | 1.43884 | 1.43995 | 1.43795 | ||
5512 | 2009.08.04 14:30 | sell | 2764 | 0.10 | 1.43879 | 1.43990 | 1.43790 | ||
5513 | 2009.08.04 14:30 | sell | 2765 | 0.10 | 1.43879 | 1.43990 | 1.43790 | ||
5514 | 2009.08.04 14:30 | sell | 2766 | 0.10 | 1.43879 | 1.43990 | 1.43790 | ||
5515 | 2009.08.04 14:32 | t/p | 2755 | 0.10 | 1.43860 | 1.44060 | 1.43860 | 8.90 | 8771.10 |
5516 | 2009.08.04 14:32 | t/p | 2756 | 0.10 | 1.43860 | 1.44060 | 1.43860 | 8.90 | 8780.00 |
5517 | 2009.08.04 14:32 | t/p | 2757 | 0.10 | 1.43860 | 1.44060 | 1.43860 | 8.90 | 8788.90 |
5518 | 2009.08.04 14:32 | sell | 2767 | 0.10 | 1.43844 | 1.43955 | 1.43755 | ||
5519 | 2009.08.04 14:32 | sell | 2768 | 0.10 | 1.43844 | 1.43955 | 1.43755 | ||
5520 | 2009.08.04 14:32 | sell | 2769 | 0.10 | 1.43844 | 1.43955 | 1.43755 | ||
5521 | 2009.08.04 14:35 | sell | 2770 | 0.10 | 1.43856 | 1.43967 | 1.43767 | ||
5522 | 2009.08.04 14:35 | sell | 2771 | 0.10 | 1.43856 | 1.43967 | 1.43767 | ||
5523 | 2009.08.04 14:35 | sell | 2772 | 0.10 | 1.43856 | 1.43967 | 1.43767 | ||
5524 | 2009.08.04 14:37 | sell | 2773 | 0.10 | 1.43832 | 1.43943 | 1.43743 | ||
5525 | 2009.08.04 14:37 | sell | 2774 | 0.10 | 1.43832 | 1.43943 | 1.43743 | ||
5526 | 2009.08.04 14:37 | sell | 2775 | 0.10 | 1.43832 | 1.43943 | 1.43743 | ||
5527 | 2009.08.04 14:40 | sell | 2776 | 0.10 | 1.43893 | 1.44004 | 1.43804 | ||
5528 | 2009.08.04 14:40 | sell | 2777 | 0.10 | 1.43893 | 1.44004 | 1.43804 | ||
5529 | 2009.08.04 14:40 | sell | 2778 | 0.10 | 1.43893 | 1.44004 | 1.43804 | ||
5530 | 2009.08.04 14:42 | sell | 2779 | 0.10 | 1.43881 | 1.43992 | 1.43792 | ||
5531 | 2009.08.04 14:42 | sell | 2780 | 0.10 | 1.43881 | 1.43992 | 1.43792 | ||
5532 | 2009.08.04 14:42 | sell | 2781 | 0.10 | 1.43881 | 1.43992 | 1.43792 | ||
5533 | 2009.08.04 14:45 | sell | 2782 | 0.10 | 1.43929 | 1.44040 | 1.43840 | ||
5534 | 2009.08.04 14:45 | sell | 2783 | 0.10 | 1.43929 | 1.44040 | 1.43840 | ||
5535 | 2009.08.04 14:45 | sell | 2784 | 0.10 | 1.43929 | 1.44040 | 1.43840 | ||
5536 | 2009.08.04 14:47 | sell | 2785 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
5537 | 2009.08.04 14:47 | sell | 2786 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
5538 | 2009.08.04 14:47 | sell | 2787 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
5539 | 2009.08.04 14:50 | s/l | 2758 | 0.10 | 1.43975 | 1.43975 | 1.43775 | -11.10 | 8777.80 |
5540 | 2009.08.04 14:50 | s/l | 2759 | 0.10 | 1.43975 | 1.43975 | 1.43775 | -11.10 | 8766.70 |
5541 | 2009.08.04 14:50 | s/l | 2760 | 0.10 | 1.43975 | 1.43975 | 1.43775 | -11.10 | 8755.60 |
5542 | 2009.08.04 14:50 | s/l | 2767 | 0.10 | 1.43955 | 1.43955 | 1.43755 | -11.10 | 8744.50 |
5543 | 2009.08.04 14:50 | s/l | 2768 | 0.10 | 1.43955 | 1.43955 | 1.43755 | -11.10 | 8733.40 |
5544 | 2009.08.04 14:50 | s/l | 2769 | 0.10 | 1.43955 | 1.43955 | 1.43755 | -11.10 | 8722.30 |
5545 | 2009.08.04 14:50 | s/l | 2770 | 0.10 | 1.43967 | 1.43967 | 1.43767 | -11.10 | 8711.20 |
5546 | 2009.08.04 14:50 | s/l | 2771 | 0.10 | 1.43967 | 1.43967 | 1.43767 | -11.10 | 8700.10 |
5547 | 2009.08.04 14:50 | s/l | 2772 | 0.10 | 1.43967 | 1.43967 | 1.43767 | -11.10 | 8689.00 |
5548 | 2009.08.04 14:50 | s/l | 2773 | 0.10 | 1.43943 | 1.43943 | 1.43743 | -11.10 | 8677.90 |
5549 | 2009.08.04 14:50 | s/l | 2774 | 0.10 | 1.43943 | 1.43943 | 1.43743 | -11.10 | 8666.80 |
5550 | 2009.08.04 14:50 | s/l | 2775 | 0.10 | 1.43943 | 1.43943 | 1.43743 | -11.10 | 8655.70 |
5551 | 2009.08.04 14:50 | sell | 2788 | 0.10 | 1.43966 | 1.44077 | 1.43877 | ||
5552 | 2009.08.04 14:50 | sell | 2789 | 0.10 | 1.43966 | 1.44077 | 1.43877 | ||
5553 | 2009.08.04 14:50 | sell | 2790 | 0.10 | 1.43966 | 1.44077 | 1.43877 | ||
5554 | 2009.08.04 14:52 | sell | 2791 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
5555 | 2009.08.04 14:52 | sell | 2792 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
5556 | 2009.08.04 14:52 | sell | 2793 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
5557 | 2009.08.04 14:55 | sell | 2794 | 0.10 | 1.43954 | 1.44065 | 1.43865 | ||
5558 | 2009.08.04 14:55 | sell | 2795 | 0.10 | 1.43954 | 1.44065 | 1.43865 | ||
5559 | 2009.08.04 14:55 | sell | 2796 | 0.10 | 1.43954 | 1.44065 | 1.43865 | ||
5560 | 2009.08.04 14:57 | sell | 2797 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
5561 | 2009.08.04 14:57 | sell | 2798 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
5562 | 2009.08.04 14:57 | sell | 2799 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
5563 | 2009.08.04 14:59 | sell | 2800 | 0.10 | 1.43900 | 1.44011 | 1.43811 | ||
5564 | 2009.08.04 14:59 | sell | 2801 | 0.10 | 1.43900 | 1.44011 | 1.43811 | ||
5565 | 2009.08.04 14:59 | sell | 2802 | 0.10 | 1.43900 | 1.44011 | 1.43811 | ||
5566 | 2009.08.04 15:00 | sell | 2803 | 0.10 | 1.43907 | 1.44018 | 1.43818 | ||
5567 | 2009.08.04 15:00 | sell | 2804 | 0.10 | 1.43907 | 1.44018 | 1.43818 | ||
5568 | 2009.08.04 15:00 | sell | 2805 | 0.10 | 1.43907 | 1.44018 | 1.43818 | ||
5569 | 2009.08.04 15:02 | sell | 2806 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
5570 | 2009.08.04 15:02 | sell | 2807 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
5571 | 2009.08.04 15:02 | sell | 2808 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
5572 | 2009.08.04 15:05 | sell | 2809 | 0.10 | 1.43930 | 1.44041 | 1.43841 | ||
5573 | 2009.08.04 15:05 | sell | 2810 | 0.10 | 1.43930 | 1.44041 | 1.43841 | ||
5574 | 2009.08.04 15:05 | sell | 2811 | 0.10 | 1.43930 | 1.44041 | 1.43841 | ||
5575 | 2009.08.04 15:07 | sell | 2812 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
5576 | 2009.08.04 15:07 | sell | 2813 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
5577 | 2009.08.04 15:07 | sell | 2814 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
5578 | 2009.08.04 15:10 | s/l | 2764 | 0.10 | 1.43990 | 1.43990 | 1.43790 | -11.10 | 8644.60 |
5579 | 2009.08.04 15:10 | s/l | 2765 | 0.10 | 1.43990 | 1.43990 | 1.43790 | -11.10 | 8633.50 |
5580 | 2009.08.04 15:10 | s/l | 2766 | 0.10 | 1.43990 | 1.43990 | 1.43790 | -11.10 | 8622.40 |
5581 | 2009.08.04 15:10 | sell | 2815 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
5582 | 2009.08.04 15:10 | sell | 2816 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
5583 | 2009.08.04 15:10 | sell | 2817 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
5584 | 2009.08.04 15:12 | sell | 2818 | 0.10 | 1.43962 | 1.44073 | 1.43873 | ||
5585 | 2009.08.04 15:12 | sell | 2819 | 0.10 | 1.43962 | 1.44073 | 1.43873 | ||
5586 | 2009.08.04 15:12 | sell | 2820 | 0.10 | 1.43962 | 1.44073 | 1.43873 | ||
5587 | 2009.08.04 15:15 | s/l | 2743 | 0.10 | 1.44003 | 1.44003 | 1.43803 | -11.10 | 8611.30 |
5588 | 2009.08.04 15:15 | s/l | 2744 | 0.10 | 1.44003 | 1.44003 | 1.43803 | -11.10 | 8600.20 |
5589 | 2009.08.04 15:15 | s/l | 2745 | 0.10 | 1.44003 | 1.44003 | 1.43803 | -11.10 | 8589.10 |
5590 | 2009.08.04 15:15 | s/l | 2752 | 0.10 | 1.44031 | 1.44031 | 1.43831 | -11.10 | 8578.00 |
5591 | 2009.08.04 15:15 | s/l | 2753 | 0.10 | 1.44031 | 1.44031 | 1.43831 | -11.10 | 8566.90 |
5592 | 2009.08.04 15:15 | s/l | 2754 | 0.10 | 1.44031 | 1.44031 | 1.43831 | -11.10 | 8555.80 |
5593 | 2009.08.04 15:15 | s/l | 2761 | 0.10 | 1.43995 | 1.43995 | 1.43795 | -11.10 | 8544.70 |
5594 | 2009.08.04 15:15 | s/l | 2762 | 0.10 | 1.43995 | 1.43995 | 1.43795 | -11.10 | 8533.60 |
5595 | 2009.08.04 15:15 | s/l | 2763 | 0.10 | 1.43995 | 1.43995 | 1.43795 | -11.10 | 8522.50 |
5596 | 2009.08.04 15:15 | s/l | 2776 | 0.10 | 1.44004 | 1.44004 | 1.43804 | -11.10 | 8511.40 |
5597 | 2009.08.04 15:15 | s/l | 2777 | 0.10 | 1.44004 | 1.44004 | 1.43804 | -11.10 | 8500.30 |
5598 | 2009.08.04 15:15 | s/l | 2778 | 0.10 | 1.44004 | 1.44004 | 1.43804 | -11.10 | 8489.20 |
5599 | 2009.08.04 15:15 | s/l | 2779 | 0.10 | 1.43992 | 1.43992 | 1.43792 | -11.10 | 8478.10 |
5600 | 2009.08.04 15:15 | s/l | 2780 | 0.10 | 1.43992 | 1.43992 | 1.43792 | -11.10 | 8467.00 |
5601 | 2009.08.04 15:15 | s/l | 2781 | 0.10 | 1.43992 | 1.43992 | 1.43792 | -11.10 | 8455.90 |
5602 | 2009.08.04 15:15 | s/l | 2785 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.10 | 8444.80 |
5603 | 2009.08.04 15:15 | s/l | 2786 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.10 | 8433.70 |
5604 | 2009.08.04 15:15 | s/l | 2787 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.10 | 8422.60 |
5605 | 2009.08.04 15:15 | s/l | 2797 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.10 | 8411.50 |
5606 | 2009.08.04 15:15 | s/l | 2798 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.10 | 8400.40 |
5607 | 2009.08.04 15:15 | s/l | 2799 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.10 | 8389.30 |
5608 | 2009.08.04 15:15 | s/l | 2800 | 0.10 | 1.44011 | 1.44011 | 1.43811 | -11.10 | 8378.20 |
5609 | 2009.08.04 15:15 | s/l | 2801 | 0.10 | 1.44011 | 1.44011 | 1.43811 | -11.10 | 8367.10 |
5610 | 2009.08.04 15:15 | s/l | 2802 | 0.10 | 1.44011 | 1.44011 | 1.43811 | -11.10 | 8356.00 |
5611 | 2009.08.04 15:15 | s/l | 2803 | 0.10 | 1.44018 | 1.44018 | 1.43818 | -11.10 | 8344.90 |
5612 | 2009.08.04 15:15 | s/l | 2804 | 0.10 | 1.44018 | 1.44018 | 1.43818 | -11.10 | 8333.80 |
5613 | 2009.08.04 15:15 | s/l | 2805 | 0.10 | 1.44018 | 1.44018 | 1.43818 | -11.10 | 8322.70 |
5614 | 2009.08.04 15:15 | s/l | 2806 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 8311.60 |
5615 | 2009.08.04 15:15 | s/l | 2807 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 8300.50 |
5616 | 2009.08.04 15:15 | s/l | 2808 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 8289.40 |
5617 | 2009.08.04 15:15 | s/l | 2812 | 0.10 | 1.44008 | 1.44008 | 1.43808 | -11.10 | 8278.30 |
5618 | 2009.08.04 15:15 | s/l | 2813 | 0.10 | 1.44008 | 1.44008 | 1.43808 | -11.10 | 8267.20 |
5619 | 2009.08.04 15:15 | s/l | 2814 | 0.10 | 1.44008 | 1.44008 | 1.43808 | -11.10 | 8256.10 |
5620 | 2009.08.04 15:15 | sell | 2821 | 0.10 | 1.44028 | 1.44139 | 1.43939 | ||
5621 | 2009.08.04 15:15 | sell | 2822 | 0.10 | 1.44028 | 1.44139 | 1.43939 | ||
5622 | 2009.08.04 15:15 | sell | 2823 | 0.10 | 1.44028 | 1.44139 | 1.43939 | ||
5623 | 2009.08.04 15:17 | sell | 2824 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
5624 | 2009.08.04 15:17 | sell | 2825 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
5625 | 2009.08.04 15:17 | sell | 2826 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
5626 | 2009.08.04 15:20 | s/l | 2782 | 0.10 | 1.44040 | 1.44040 | 1.43840 | -11.10 | 8245.00 |
5627 | 2009.08.04 15:20 | s/l | 2783 | 0.10 | 1.44040 | 1.44040 | 1.43840 | -11.10 | 8233.90 |
5628 | 2009.08.04 15:20 | s/l | 2784 | 0.10 | 1.44040 | 1.44040 | 1.43840 | -11.10 | 8222.80 |
5629 | 2009.08.04 15:20 | s/l | 2788 | 0.10 | 1.44077 | 1.44077 | 1.43877 | -11.10 | 8211.70 |
5630 | 2009.08.04 15:20 | s/l | 2789 | 0.10 | 1.44077 | 1.44077 | 1.43877 | -11.10 | 8200.60 |
5631 | 2009.08.04 15:20 | s/l | 2790 | 0.10 | 1.44077 | 1.44077 | 1.43877 | -11.10 | 8189.50 |
5632 | 2009.08.04 15:20 | s/l | 2791 | 0.10 | 1.44053 | 1.44053 | 1.43853 | -11.10 | 8178.40 |
5633 | 2009.08.04 15:20 | s/l | 2792 | 0.10 | 1.44053 | 1.44053 | 1.43853 | -11.10 | 8167.30 |
5634 | 2009.08.04 15:20 | s/l | 2793 | 0.10 | 1.44053 | 1.44053 | 1.43853 | -11.10 | 8156.20 |
5635 | 2009.08.04 15:20 | s/l | 2794 | 0.10 | 1.44065 | 1.44065 | 1.43865 | -11.10 | 8145.10 |
5636 | 2009.08.04 15:20 | s/l | 2795 | 0.10 | 1.44065 | 1.44065 | 1.43865 | -11.10 | 8134.00 |
5637 | 2009.08.04 15:20 | s/l | 2796 | 0.10 | 1.44065 | 1.44065 | 1.43865 | -11.10 | 8122.90 |
5638 | 2009.08.04 15:20 | s/l | 2809 | 0.10 | 1.44041 | 1.44041 | 1.43841 | -11.10 | 8111.80 |
5639 | 2009.08.04 15:20 | s/l | 2810 | 0.10 | 1.44041 | 1.44041 | 1.43841 | -11.10 | 8100.70 |
5640 | 2009.08.04 15:20 | s/l | 2811 | 0.10 | 1.44041 | 1.44041 | 1.43841 | -11.10 | 8089.60 |
5641 | 2009.08.04 15:20 | s/l | 2818 | 0.10 | 1.44073 | 1.44073 | 1.43873 | -11.10 | 8078.50 |
5642 | 2009.08.04 15:20 | s/l | 2819 | 0.10 | 1.44073 | 1.44073 | 1.43873 | -11.10 | 8067.40 |
5643 | 2009.08.04 15:20 | s/l | 2820 | 0.10 | 1.44073 | 1.44073 | 1.43873 | -11.10 | 8056.30 |
5644 | 2009.08.04 15:20 | sell | 2827 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
5645 | 2009.08.04 15:20 | sell | 2828 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
5646 | 2009.08.04 15:20 | sell | 2829 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
5647 | 2009.08.04 15:22 | sell | 2830 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
5648 | 2009.08.04 15:22 | sell | 2831 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
5649 | 2009.08.04 15:22 | sell | 2832 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
5650 | 2009.08.04 15:25 | sell | 2833 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
5651 | 2009.08.04 15:25 | sell | 2834 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
5652 | 2009.08.04 15:25 | sell | 2835 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
5653 | 2009.08.04 15:27 | sell | 2836 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
5654 | 2009.08.04 15:27 | sell | 2837 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
5655 | 2009.08.04 15:27 | sell | 2838 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
5656 | 2009.08.04 15:27 | sell | 2839 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
5657 | 2009.08.04 15:27 | sell | 2840 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
5658 | 2009.08.04 15:27 | sell | 2841 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
5659 | 2009.08.04 15:30 | sell | 2842 | 0.10 | 1.43986 | 1.44097 | 1.43897 | ||
5660 | 2009.08.04 15:30 | sell | 2843 | 0.10 | 1.43986 | 1.44097 | 1.43897 | ||
5661 | 2009.08.04 15:30 | sell | 2844 | 0.10 | 1.43986 | 1.44097 | 1.43897 | ||
5662 | 2009.08.04 15:32 | t/p | 2821 | 0.10 | 1.43939 | 1.44139 | 1.43939 | 8.90 | 8065.20 |
5663 | 2009.08.04 15:32 | t/p | 2822 | 0.10 | 1.43939 | 1.44139 | 1.43939 | 8.90 | 8074.10 |
5664 | 2009.08.04 15:32 | t/p | 2823 | 0.10 | 1.43939 | 1.44139 | 1.43939 | 8.90 | 8083.00 |
5665 | 2009.08.04 15:32 | t/p | 2824 | 0.10 | 1.43923 | 1.44123 | 1.43923 | 8.90 | 8091.90 |
5666 | 2009.08.04 15:32 | t/p | 2825 | 0.10 | 1.43923 | 1.44123 | 1.43923 | 8.90 | 8100.80 |
5667 | 2009.08.04 15:32 | t/p | 2826 | 0.10 | 1.43923 | 1.44123 | 1.43923 | 8.90 | 8109.70 |
5668 | 2009.08.04 15:32 | t/p | 2827 | 0.10 | 1.43988 | 1.44188 | 1.43988 | 8.90 | 8118.60 |
5669 | 2009.08.04 15:32 | t/p | 2828 | 0.10 | 1.43988 | 1.44188 | 1.43988 | 8.90 | 8127.50 |
5670 | 2009.08.04 15:32 | t/p | 2829 | 0.10 | 1.43988 | 1.44188 | 1.43988 | 8.90 | 8136.40 |
5671 | 2009.08.04 15:32 | t/p | 2830 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 8145.30 |
5672 | 2009.08.04 15:32 | t/p | 2831 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 8154.20 |
5673 | 2009.08.04 15:32 | t/p | 2832 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 8163.10 |
5674 | 2009.08.04 15:32 | t/p | 2833 | 0.10 | 1.43972 | 1.44172 | 1.43972 | 8.90 | 8172.00 |
5675 | 2009.08.04 15:32 | t/p | 2834 | 0.10 | 1.43972 | 1.44172 | 1.43972 | 8.90 | 8180.90 |
5676 | 2009.08.04 15:32 | t/p | 2835 | 0.10 | 1.43972 | 1.44172 | 1.43972 | 8.90 | 8189.80 |
5677 | 2009.08.04 15:32 | t/p | 2836 | 0.10 | 1.43923 | 1.44123 | 1.43923 | 8.90 | 8198.70 |
5678 | 2009.08.04 15:32 | t/p | 2837 | 0.10 | 1.43923 | 1.44123 | 1.43923 | 8.90 | 8207.60 |
5679 | 2009.08.04 15:32 | t/p | 2838 | 0.10 | 1.43923 | 1.44123 | 1.43923 | 8.90 | 8216.50 |
5680 | 2009.08.04 15:32 | sell | 2845 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
5681 | 2009.08.04 15:32 | sell | 2846 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
5682 | 2009.08.04 15:32 | sell | 2847 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
5683 | 2009.08.04 15:35 | sell | 2848 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
5684 | 2009.08.04 15:35 | sell | 2849 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
5685 | 2009.08.04 15:35 | sell | 2850 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
5686 | 2009.08.04 15:37 | t/p | 2839 | 0.10 | 1.43898 | 1.44098 | 1.43898 | 8.90 | 8225.40 |
5687 | 2009.08.04 15:37 | t/p | 2840 | 0.10 | 1.43898 | 1.44098 | 1.43898 | 8.90 | 8234.30 |
5688 | 2009.08.04 15:37 | t/p | 2841 | 0.10 | 1.43898 | 1.44098 | 1.43898 | 8.90 | 8243.20 |
5689 | 2009.08.04 15:37 | sell | 2851 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
5690 | 2009.08.04 15:37 | sell | 2852 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
5691 | 2009.08.04 15:37 | sell | 2853 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
5692 | 2009.08.04 15:40 | sell | 2854 | 0.10 | 1.43981 | 1.44092 | 1.43892 | ||
5693 | 2009.08.04 15:40 | sell | 2855 | 0.10 | 1.43981 | 1.44092 | 1.43892 | ||
5694 | 2009.08.04 15:40 | sell | 2856 | 0.10 | 1.43981 | 1.44092 | 1.43892 | ||
5695 | 2009.08.04 15:42 | sell | 2857 | 0.10 | 1.43962 | 1.44073 | 1.43873 | ||
5696 | 2009.08.04 15:42 | sell | 2858 | 0.10 | 1.43962 | 1.44073 | 1.43873 | ||
5697 | 2009.08.04 15:42 | sell | 2859 | 0.10 | 1.43962 | 1.44073 | 1.43873 | ||
5698 | 2009.08.04 15:45 | s/l | 2845 | 0.10 | 1.44017 | 1.44017 | 1.43817 | -11.10 | 8232.10 |
5699 | 2009.08.04 15:45 | s/l | 2846 | 0.10 | 1.44017 | 1.44017 | 1.43817 | -11.10 | 8221.00 |
5700 | 2009.08.04 15:45 | s/l | 2847 | 0.10 | 1.44017 | 1.44017 | 1.43817 | -11.10 | 8209.90 |
5701 | 2009.08.04 15:45 | s/l | 2848 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 8198.80 |
5702 | 2009.08.04 15:45 | s/l | 2849 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 8187.70 |
5703 | 2009.08.04 15:45 | s/l | 2850 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 8176.60 |
5704 | 2009.08.04 15:45 | s/l | 2851 | 0.10 | 1.43998 | 1.43998 | 1.43798 | -11.10 | 8165.50 |
5705 | 2009.08.04 15:45 | s/l | 2852 | 0.10 | 1.43998 | 1.43998 | 1.43798 | -11.10 | 8154.40 |
5706 | 2009.08.04 15:45 | s/l | 2853 | 0.10 | 1.43998 | 1.43998 | 1.43798 | -11.10 | 8143.30 |
5707 | 2009.08.04 15:45 | sell | 2860 | 0.10 | 1.44037 | 1.44148 | 1.43948 | ||
5708 | 2009.08.04 15:45 | sell | 2861 | 0.10 | 1.44037 | 1.44148 | 1.43948 | ||
5709 | 2009.08.04 15:45 | sell | 2862 | 0.10 | 1.44037 | 1.44148 | 1.43948 | ||
5710 | 2009.08.04 15:47 | sell | 2863 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
5711 | 2009.08.04 15:47 | sell | 2864 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
5712 | 2009.08.04 15:47 | sell | 2865 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
5713 | 2009.08.04 15:50 | s/l | 2815 | 0.10 | 1.44090 | 1.44090 | 1.43890 | -11.10 | 8132.20 |
5714 | 2009.08.04 15:50 | s/l | 2816 | 0.10 | 1.44090 | 1.44090 | 1.43890 | -11.10 | 8121.10 |
5715 | 2009.08.04 15:50 | s/l | 2817 | 0.10 | 1.44090 | 1.44090 | 1.43890 | -11.10 | 8110.00 |
5716 | 2009.08.04 15:50 | s/l | 2842 | 0.10 | 1.44097 | 1.44097 | 1.43897 | -11.10 | 8098.90 |
5717 | 2009.08.04 15:50 | s/l | 2843 | 0.10 | 1.44097 | 1.44097 | 1.43897 | -11.10 | 8087.80 |
5718 | 2009.08.04 15:50 | s/l | 2844 | 0.10 | 1.44097 | 1.44097 | 1.43897 | -11.10 | 8076.70 |
5719 | 2009.08.04 15:50 | s/l | 2854 | 0.10 | 1.44092 | 1.44092 | 1.43892 | -11.10 | 8065.60 |
5720 | 2009.08.04 15:50 | s/l | 2855 | 0.10 | 1.44092 | 1.44092 | 1.43892 | -11.10 | 8054.50 |
5721 | 2009.08.04 15:50 | s/l | 2856 | 0.10 | 1.44092 | 1.44092 | 1.43892 | -11.10 | 8043.40 |
5722 | 2009.08.04 15:50 | s/l | 2857 | 0.10 | 1.44073 | 1.44073 | 1.43873 | -11.10 | 8032.30 |
5723 | 2009.08.04 15:50 | s/l | 2858 | 0.10 | 1.44073 | 1.44073 | 1.43873 | -11.10 | 8021.20 |
5724 | 2009.08.04 15:50 | s/l | 2859 | 0.10 | 1.44073 | 1.44073 | 1.43873 | -11.10 | 8010.10 |
5725 | 2009.08.04 15:50 | sell | 2866 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
5726 | 2009.08.04 15:50 | sell | 2867 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
5727 | 2009.08.04 15:50 | sell | 2868 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
5728 | 2009.08.04 15:52 | sell | 2869 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
5729 | 2009.08.04 15:52 | sell | 2870 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
5730 | 2009.08.04 15:52 | sell | 2871 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
5731 | 2009.08.04 15:55 | sell | 2872 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
5732 | 2009.08.04 15:55 | sell | 2873 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
5733 | 2009.08.04 15:55 | sell | 2874 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
5734 | 2009.08.04 15:57 | sell | 2875 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
5735 | 2009.08.04 15:57 | sell | 2876 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
5736 | 2009.08.04 15:57 | sell | 2877 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
5737 | 2009.08.04 15:59 | sell | 2878 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
5738 | 2009.08.04 15:59 | sell | 2879 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
5739 | 2009.08.04 15:59 | sell | 2880 | 0.10 | 1.44083 | 1.44194 | 1.43994 | ||
5740 | 2009.08.04 16:00 | sell | 2881 | 0.10 | 1.44075 | 1.44186 | 1.43986 | ||
5741 | 2009.08.04 16:00 | sell | 2882 | 0.10 | 1.44075 | 1.44186 | 1.43986 | ||
5742 | 2009.08.04 16:00 | sell | 2883 | 0.10 | 1.44075 | 1.44186 | 1.43986 | ||
5743 | 2009.08.04 16:02 | s/l | 2860 | 0.10 | 1.44148 | 1.44148 | 1.43948 | -11.10 | 7999.00 |
5744 | 2009.08.04 16:02 | s/l | 2861 | 0.10 | 1.44148 | 1.44148 | 1.43948 | -11.10 | 7987.90 |
5745 | 2009.08.04 16:02 | s/l | 2862 | 0.10 | 1.44148 | 1.44148 | 1.43948 | -11.10 | 7976.80 |
5746 | 2009.08.04 16:02 | s/l | 2863 | 0.10 | 1.44129 | 1.44129 | 1.43929 | -11.10 | 7965.70 |
5747 | 2009.08.04 16:02 | s/l | 2864 | 0.10 | 1.44129 | 1.44129 | 1.43929 | -11.10 | 7954.60 |
5748 | 2009.08.04 16:02 | s/l | 2865 | 0.10 | 1.44129 | 1.44129 | 1.43929 | -11.10 | 7943.50 |
5749 | 2009.08.04 16:02 | s/l | 2866 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.10 | 7932.40 |
5750 | 2009.08.04 16:02 | s/l | 2867 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.10 | 7921.30 |
5751 | 2009.08.04 16:02 | s/l | 2868 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.10 | 7910.20 |
5752 | 2009.08.04 16:02 | s/l | 2869 | 0.10 | 1.44167 | 1.44167 | 1.43967 | -11.10 | 7899.10 |
5753 | 2009.08.04 16:02 | s/l | 2870 | 0.10 | 1.44167 | 1.44167 | 1.43967 | -11.10 | 7888.00 |
5754 | 2009.08.04 16:02 | s/l | 2871 | 0.10 | 1.44167 | 1.44167 | 1.43967 | -11.10 | 7876.90 |
5755 | 2009.08.04 16:02 | s/l | 2872 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 7865.80 |
5756 | 2009.08.04 16:02 | s/l | 2873 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 7854.70 |
5757 | 2009.08.04 16:02 | s/l | 2874 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 7843.60 |
5758 | 2009.08.04 16:02 | s/l | 2875 | 0.10 | 1.44129 | 1.44129 | 1.43929 | -11.10 | 7832.50 |
5759 | 2009.08.04 16:02 | s/l | 2876 | 0.10 | 1.44129 | 1.44129 | 1.43929 | -11.10 | 7821.40 |
5760 | 2009.08.04 16:02 | s/l | 2877 | 0.10 | 1.44129 | 1.44129 | 1.43929 | -11.10 | 7810.30 |
5761 | 2009.08.04 16:02 | s/l | 2878 | 0.10 | 1.44194 | 1.44194 | 1.43994 | -11.10 | 7799.20 |
5762 | 2009.08.04 16:02 | s/l | 2879 | 0.10 | 1.44194 | 1.44194 | 1.43994 | -11.10 | 7788.10 |
5763 | 2009.08.04 16:02 | s/l | 2880 | 0.10 | 1.44194 | 1.44194 | 1.43994 | -11.10 | 7777.00 |
5764 | 2009.08.04 16:02 | s/l | 2881 | 0.10 | 1.44186 | 1.44186 | 1.43986 | -11.10 | 7765.90 |
5765 | 2009.08.04 16:02 | s/l | 2882 | 0.10 | 1.44186 | 1.44186 | 1.43986 | -11.10 | 7754.80 |
5766 | 2009.08.04 16:02 | s/l | 2883 | 0.10 | 1.44186 | 1.44186 | 1.43986 | -11.10 | 7743.70 |
5767 | 2009.08.04 16:02 | sell | 2884 | 0.10 | 1.44267 | 1.44378 | 1.44178 | ||
5768 | 2009.08.04 16:02 | sell | 2885 | 0.10 | 1.44267 | 1.44378 | 1.44178 | ||
5769 | 2009.08.04 16:02 | sell | 2886 | 0.10 | 1.44267 | 1.44378 | 1.44178 | ||
5770 | 2009.08.04 16:05 | sell | 2887 | 0.10 | 1.44241 | 1.44352 | 1.44152 | ||
5771 | 2009.08.04 16:05 | sell | 2888 | 0.10 | 1.44241 | 1.44352 | 1.44152 | ||
5772 | 2009.08.04 16:05 | sell | 2889 | 0.10 | 1.44241 | 1.44352 | 1.44152 | ||
5773 | 2009.08.04 16:07 | sell | 2890 | 0.10 | 1.44293 | 1.44404 | 1.44204 | ||
5774 | 2009.08.04 16:07 | sell | 2891 | 0.10 | 1.44293 | 1.44404 | 1.44204 | ||
5775 | 2009.08.04 16:07 | sell | 2892 | 0.10 | 1.44293 | 1.44404 | 1.44204 | ||
5776 | 2009.08.04 16:10 | t/p | 2890 | 0.10 | 1.44204 | 1.44404 | 1.44204 | 8.90 | 7752.60 |
5777 | 2009.08.04 16:10 | t/p | 2891 | 0.10 | 1.44204 | 1.44404 | 1.44204 | 8.90 | 7761.50 |
5778 | 2009.08.04 16:10 | t/p | 2892 | 0.10 | 1.44204 | 1.44404 | 1.44204 | 8.90 | 7770.40 |
5779 | 2009.08.04 16:10 | sell | 2893 | 0.10 | 1.44189 | 1.44300 | 1.44100 | ||
5780 | 2009.08.04 16:10 | sell | 2894 | 0.10 | 1.44189 | 1.44300 | 1.44100 | ||
5781 | 2009.08.04 16:10 | sell | 2895 | 0.10 | 1.44189 | 1.44300 | 1.44100 | ||
5782 | 2009.08.04 16:12 | sell | 2896 | 0.10 | 1.44215 | 1.44326 | 1.44126 | ||
5783 | 2009.08.04 16:12 | sell | 2897 | 0.10 | 1.44215 | 1.44326 | 1.44126 | ||
5784 | 2009.08.04 16:12 | sell | 2898 | 0.10 | 1.44215 | 1.44326 | 1.44126 | ||
5785 | 2009.08.04 16:15 | t/p | 2884 | 0.10 | 1.44178 | 1.44378 | 1.44178 | 8.90 | 7779.30 |
5786 | 2009.08.04 16:15 | t/p | 2885 | 0.10 | 1.44178 | 1.44378 | 1.44178 | 8.90 | 7788.20 |
5787 | 2009.08.04 16:15 | t/p | 2886 | 0.10 | 1.44178 | 1.44378 | 1.44178 | 8.90 | 7797.10 |
5788 | 2009.08.04 16:15 | t/p | 2887 | 0.10 | 1.44152 | 1.44352 | 1.44152 | 8.90 | 7806.00 |
5789 | 2009.08.04 16:15 | t/p | 2888 | 0.10 | 1.44152 | 1.44352 | 1.44152 | 8.90 | 7814.90 |
5790 | 2009.08.04 16:15 | t/p | 2889 | 0.10 | 1.44152 | 1.44352 | 1.44152 | 8.90 | 7823.80 |
5791 | 2009.08.04 16:15 | t/p | 2896 | 0.10 | 1.44126 | 1.44326 | 1.44126 | 8.90 | 7832.70 |
5792 | 2009.08.04 16:15 | t/p | 2897 | 0.10 | 1.44126 | 1.44326 | 1.44126 | 8.90 | 7841.60 |
5793 | 2009.08.04 16:15 | t/p | 2898 | 0.10 | 1.44126 | 1.44326 | 1.44126 | 8.90 | 7850.50 |
5794 | 2009.08.04 16:15 | sell | 2899 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
5795 | 2009.08.04 16:15 | sell | 2900 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
5796 | 2009.08.04 16:15 | sell | 2901 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
5797 | 2009.08.04 16:17 | sell | 2902 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
5798 | 2009.08.04 16:17 | sell | 2903 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
5799 | 2009.08.04 16:17 | sell | 2904 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
5800 | 2009.08.04 16:20 | t/p | 2893 | 0.10 | 1.44100 | 1.44300 | 1.44100 | 8.90 | 7859.40 |
5801 | 2009.08.04 16:20 | t/p | 2894 | 0.10 | 1.44100 | 1.44300 | 1.44100 | 8.90 | 7868.30 |
5802 | 2009.08.04 16:20 | t/p | 2895 | 0.10 | 1.44100 | 1.44300 | 1.44100 | 8.90 | 7877.20 |
5803 | 2009.08.04 16:20 | t/p | 2899 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 7886.10 |
5804 | 2009.08.04 16:20 | t/p | 2900 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 7895.00 |
5805 | 2009.08.04 16:20 | t/p | 2901 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 7903.90 |
5806 | 2009.08.04 16:20 | t/p | 2902 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 7912.80 |
5807 | 2009.08.04 16:20 | t/p | 2903 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 7921.70 |
5808 | 2009.08.04 16:20 | t/p | 2904 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 7930.60 |
5809 | 2009.08.04 16:20 | sell | 2905 | 0.10 | 1.44007 | 1.44118 | 1.43918 | ||
5810 | 2009.08.04 16:20 | sell | 2906 | 0.10 | 1.44007 | 1.44118 | 1.43918 | ||
5811 | 2009.08.04 16:20 | sell | 2907 | 0.10 | 1.44007 | 1.44118 | 1.43918 | ||
5812 | 2009.08.04 16:22 | sell | 2908 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
5813 | 2009.08.04 16:22 | sell | 2909 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
5814 | 2009.08.04 16:22 | sell | 2910 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
5815 | 2009.08.04 16:25 | sell | 2911 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
5816 | 2009.08.04 16:25 | sell | 2912 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
5817 | 2009.08.04 16:25 | sell | 2913 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
5818 | 2009.08.04 16:27 | s/l | 2905 | 0.10 | 1.44118 | 1.44118 | 1.43918 | -11.10 | 7919.50 |
5819 | 2009.08.04 16:27 | s/l | 2906 | 0.10 | 1.44118 | 1.44118 | 1.43918 | -11.10 | 7908.40 |
5820 | 2009.08.04 16:27 | s/l | 2907 | 0.10 | 1.44118 | 1.44118 | 1.43918 | -11.10 | 7897.30 |
5821 | 2009.08.04 16:27 | sell | 2914 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
5822 | 2009.08.04 16:27 | sell | 2915 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
5823 | 2009.08.04 16:27 | sell | 2916 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
5824 | 2009.08.04 16:27 | sell | 2917 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
5825 | 2009.08.04 16:27 | sell | 2918 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
5826 | 2009.08.04 16:27 | sell | 2919 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
5827 | 2009.08.04 16:30 | sell | 2920 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
5828 | 2009.08.04 16:30 | sell | 2921 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
5829 | 2009.08.04 16:30 | sell | 2922 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
5830 | 2009.08.04 16:32 | sell | 2923 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
5831 | 2009.08.04 16:32 | sell | 2924 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
5832 | 2009.08.04 16:32 | sell | 2925 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
5833 | 2009.08.04 16:35 | sell | 2926 | 0.10 | 1.44084 | 1.44195 | 1.43995 | ||
5834 | 2009.08.04 16:35 | sell | 2927 | 0.10 | 1.44084 | 1.44195 | 1.43995 | ||
5835 | 2009.08.04 16:35 | sell | 2928 | 0.10 | 1.44084 | 1.44195 | 1.43995 | ||
5836 | 2009.08.04 16:37 | sell | 2929 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
5837 | 2009.08.04 16:37 | sell | 2930 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
5838 | 2009.08.04 16:37 | sell | 2931 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
5839 | 2009.08.04 16:40 | sell | 2932 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
5840 | 2009.08.04 16:40 | sell | 2933 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
5841 | 2009.08.04 16:40 | sell | 2934 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
5842 | 2009.08.04 16:42 | sell | 2935 | 0.10 | 1.44062 | 1.44173 | 1.43973 | ||
5843 | 2009.08.04 16:42 | sell | 2936 | 0.10 | 1.44062 | 1.44173 | 1.43973 | ||
5844 | 2009.08.04 16:42 | sell | 2937 | 0.10 | 1.44062 | 1.44173 | 1.43973 | ||
5845 | 2009.08.04 16:45 | t/p | 2914 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 7906.20 |
5846 | 2009.08.04 16:45 | t/p | 2915 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 7915.10 |
5847 | 2009.08.04 16:45 | t/p | 2916 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 7924.00 |
5848 | 2009.08.04 16:45 | t/p | 2923 | 0.10 | 1.44017 | 1.44217 | 1.44017 | 8.90 | 7932.90 |
5849 | 2009.08.04 16:45 | t/p | 2924 | 0.10 | 1.44017 | 1.44217 | 1.44017 | 8.90 | 7941.80 |
5850 | 2009.08.04 16:45 | t/p | 2925 | 0.10 | 1.44017 | 1.44217 | 1.44017 | 8.90 | 7950.70 |
5851 | 2009.08.04 16:45 | t/p | 2926 | 0.10 | 1.43995 | 1.44195 | 1.43995 | 8.90 | 7959.60 |
5852 | 2009.08.04 16:45 | t/p | 2927 | 0.10 | 1.43995 | 1.44195 | 1.43995 | 8.90 | 7968.50 |
5853 | 2009.08.04 16:45 | t/p | 2928 | 0.10 | 1.43995 | 1.44195 | 1.43995 | 8.90 | 7977.40 |
5854 | 2009.08.04 16:45 | t/p | 2929 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 7986.30 |
5855 | 2009.08.04 16:45 | t/p | 2930 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 7995.20 |
5856 | 2009.08.04 16:45 | t/p | 2931 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 8004.10 |
5857 | 2009.08.04 16:45 | sell | 2938 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5858 | 2009.08.04 16:45 | sell | 2939 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5859 | 2009.08.04 16:45 | sell | 2940 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5860 | 2009.08.04 16:47 | sell | 2941 | 0.10 | 1.43997 | 1.44108 | 1.43908 | ||
5861 | 2009.08.04 16:47 | sell | 2942 | 0.10 | 1.43997 | 1.44108 | 1.43908 | ||
5862 | 2009.08.04 16:47 | sell | 2943 | 0.10 | 1.43997 | 1.44108 | 1.43908 | ||
5863 | 2009.08.04 16:50 | t/p | 2908 | 0.10 | 1.43970 | 1.44170 | 1.43970 | 8.90 | 8013.00 |
5864 | 2009.08.04 16:50 | t/p | 2909 | 0.10 | 1.43970 | 1.44170 | 1.43970 | 8.90 | 8021.90 |
5865 | 2009.08.04 16:50 | t/p | 2910 | 0.10 | 1.43970 | 1.44170 | 1.43970 | 8.90 | 8030.80 |
5866 | 2009.08.04 16:50 | t/p | 2911 | 0.10 | 1.43944 | 1.44144 | 1.43944 | 8.90 | 8039.70 |
5867 | 2009.08.04 16:50 | t/p | 2912 | 0.10 | 1.43944 | 1.44144 | 1.43944 | 8.90 | 8048.60 |
5868 | 2009.08.04 16:50 | t/p | 2913 | 0.10 | 1.43944 | 1.44144 | 1.43944 | 8.90 | 8057.50 |
5869 | 2009.08.04 16:50 | t/p | 2917 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 8066.40 |
5870 | 2009.08.04 16:50 | t/p | 2918 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 8075.30 |
5871 | 2009.08.04 16:50 | t/p | 2919 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 8084.20 |
5872 | 2009.08.04 16:50 | t/p | 2920 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 8093.10 |
5873 | 2009.08.04 16:50 | t/p | 2921 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 8102.00 |
5874 | 2009.08.04 16:50 | t/p | 2922 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 8110.90 |
5875 | 2009.08.04 16:50 | t/p | 2932 | 0.10 | 1.43951 | 1.44151 | 1.43951 | 8.90 | 8119.80 |
5876 | 2009.08.04 16:50 | t/p | 2933 | 0.10 | 1.43951 | 1.44151 | 1.43951 | 8.90 | 8128.70 |
5877 | 2009.08.04 16:50 | t/p | 2934 | 0.10 | 1.43951 | 1.44151 | 1.43951 | 8.90 | 8137.60 |
5878 | 2009.08.04 16:50 | t/p | 2935 | 0.10 | 1.43973 | 1.44173 | 1.43973 | 8.90 | 8146.50 |
5879 | 2009.08.04 16:50 | t/p | 2936 | 0.10 | 1.43973 | 1.44173 | 1.43973 | 8.90 | 8155.40 |
5880 | 2009.08.04 16:50 | t/p | 2937 | 0.10 | 1.43973 | 1.44173 | 1.43973 | 8.90 | 8164.30 |
5881 | 2009.08.04 16:50 | t/p | 2941 | 0.10 | 1.43908 | 1.44108 | 1.43908 | 8.90 | 8173.20 |
5882 | 2009.08.04 16:50 | t/p | 2942 | 0.10 | 1.43908 | 1.44108 | 1.43908 | 8.90 | 8182.10 |
5883 | 2009.08.04 16:50 | t/p | 2943 | 0.10 | 1.43908 | 1.44108 | 1.43908 | 8.90 | 8191.00 |
5884 | 2009.08.04 16:50 | sell | 2944 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
5885 | 2009.08.04 16:50 | sell | 2945 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
5886 | 2009.08.04 16:50 | sell | 2946 | 0.10 | 1.43887 | 1.43998 | 1.43798 | ||
5887 | 2009.08.04 16:52 | sell | 2947 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
5888 | 2009.08.04 16:52 | sell | 2948 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
5889 | 2009.08.04 16:52 | sell | 2949 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
5890 | 2009.08.04 16:55 | sell | 2950 | 0.10 | 1.43909 | 1.44020 | 1.43820 | ||
5891 | 2009.08.04 16:55 | sell | 2951 | 0.10 | 1.43909 | 1.44020 | 1.43820 | ||
5892 | 2009.08.04 16:55 | sell | 2952 | 0.10 | 1.43909 | 1.44020 | 1.43820 | ||
5893 | 2009.08.04 16:57 | sell | 2953 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5894 | 2009.08.04 16:57 | sell | 2954 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5895 | 2009.08.04 16:57 | sell | 2955 | 0.10 | 1.43975 | 1.44086 | 1.43886 | ||
5896 | 2009.08.04 16:59 | sell | 2956 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
5897 | 2009.08.04 16:59 | sell | 2957 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
5898 | 2009.08.04 16:59 | sell | 2958 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
5899 | 2009.08.04 17:00 | sell | 2959 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
5900 | 2009.08.04 17:00 | sell | 2960 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
5901 | 2009.08.04 17:00 | sell | 2961 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
5902 | 2009.08.04 17:03 | s/l | 2944 | 0.10 | 1.43998 | 1.43998 | 1.43798 | -11.10 | 8179.90 |
5903 | 2009.08.04 17:03 | s/l | 2945 | 0.10 | 1.43998 | 1.43998 | 1.43798 | -11.10 | 8168.80 |
5904 | 2009.08.04 17:03 | s/l | 2946 | 0.10 | 1.43998 | 1.43998 | 1.43798 | -11.10 | 8157.70 |
5905 | 2009.08.04 17:03 | s/l | 2947 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -11.10 | 8146.60 |
5906 | 2009.08.04 17:03 | s/l | 2948 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -11.10 | 8135.50 |
5907 | 2009.08.04 17:03 | s/l | 2949 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -11.10 | 8124.40 |
5908 | 2009.08.04 17:03 | s/l | 2950 | 0.10 | 1.44020 | 1.44020 | 1.43820 | -11.10 | 8113.30 |
5909 | 2009.08.04 17:03 | s/l | 2951 | 0.10 | 1.44020 | 1.44020 | 1.43820 | -11.10 | 8102.20 |
5910 | 2009.08.04 17:03 | s/l | 2952 | 0.10 | 1.44020 | 1.44020 | 1.43820 | -11.10 | 8091.10 |
5911 | 2009.08.04 17:03 | sell | 2962 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
5912 | 2009.08.04 17:03 | sell | 2963 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
5913 | 2009.08.04 17:03 | sell | 2964 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
5914 | 2009.08.04 17:06 | sell | 2965 | 0.10 | 1.44034 | 1.44145 | 1.43945 | ||
5915 | 2009.08.04 17:06 | sell | 2966 | 0.10 | 1.44034 | 1.44145 | 1.43945 | ||
5916 | 2009.08.04 17:06 | sell | 2967 | 0.10 | 1.44034 | 1.44145 | 1.43945 | ||
5917 | 2009.08.04 17:10 | s/l | 2938 | 0.10 | 1.44086 | 1.44086 | 1.43886 | -11.10 | 8080.00 |
5918 | 2009.08.04 17:10 | s/l | 2939 | 0.10 | 1.44086 | 1.44086 | 1.43886 | -11.10 | 8068.90 |
5919 | 2009.08.04 17:10 | s/l | 2940 | 0.10 | 1.44086 | 1.44086 | 1.43886 | -11.10 | 8057.80 |
5920 | 2009.08.04 17:10 | s/l | 2953 | 0.10 | 1.44086 | 1.44086 | 1.43886 | -11.10 | 8046.70 |
5921 | 2009.08.04 17:10 | s/l | 2954 | 0.10 | 1.44086 | 1.44086 | 1.43886 | -11.10 | 8035.60 |
5922 | 2009.08.04 17:10 | s/l | 2955 | 0.10 | 1.44086 | 1.44086 | 1.43886 | -11.10 | 8024.50 |
5923 | 2009.08.04 17:10 | s/l | 2956 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 8013.40 |
5924 | 2009.08.04 17:10 | s/l | 2957 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 8002.30 |
5925 | 2009.08.04 17:10 | s/l | 2958 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 7991.20 |
5926 | 2009.08.04 17:10 | s/l | 2959 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -11.10 | 7980.10 |
5927 | 2009.08.04 17:10 | s/l | 2960 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -11.10 | 7969.00 |
5928 | 2009.08.04 17:10 | s/l | 2961 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -11.10 | 7957.90 |
5929 | 2009.08.04 17:10 | sell | 2968 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
5930 | 2009.08.04 17:10 | sell | 2969 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
5931 | 2009.08.04 17:10 | sell | 2970 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
5932 | 2009.08.04 17:13 | sell | 2971 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
5933 | 2009.08.04 17:13 | sell | 2972 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
5934 | 2009.08.04 17:13 | sell | 2973 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
5935 | 2009.08.04 17:16 | s/l | 2962 | 0.10 | 1.44164 | 1.44164 | 1.43964 | -11.10 | 7946.80 |
5936 | 2009.08.04 17:16 | s/l | 2963 | 0.10 | 1.44164 | 1.44164 | 1.43964 | -11.10 | 7935.70 |
5937 | 2009.08.04 17:16 | s/l | 2964 | 0.10 | 1.44164 | 1.44164 | 1.43964 | -11.10 | 7924.60 |
5938 | 2009.08.04 17:16 | s/l | 2965 | 0.10 | 1.44145 | 1.44145 | 1.43945 | -11.10 | 7913.50 |
5939 | 2009.08.04 17:16 | s/l | 2966 | 0.10 | 1.44145 | 1.44145 | 1.43945 | -11.10 | 7902.40 |
5940 | 2009.08.04 17:16 | s/l | 2967 | 0.10 | 1.44145 | 1.44145 | 1.43945 | -11.10 | 7891.30 |
5941 | 2009.08.04 17:16 | sell | 2974 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
5942 | 2009.08.04 17:16 | sell | 2975 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
5943 | 2009.08.04 17:16 | sell | 2976 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
5944 | 2009.08.04 17:20 | sell | 2977 | 0.10 | 1.44130 | 1.44241 | 1.44041 | ||
5945 | 2009.08.04 17:20 | sell | 2978 | 0.10 | 1.44130 | 1.44241 | 1.44041 | ||
5946 | 2009.08.04 17:20 | sell | 2979 | 0.10 | 1.44130 | 1.44241 | 1.44041 | ||
5947 | 2009.08.04 17:23 | sell | 2980 | 0.10 | 1.44149 | 1.44260 | 1.44060 | ||
5948 | 2009.08.04 17:23 | sell | 2981 | 0.10 | 1.44149 | 1.44260 | 1.44060 | ||
5949 | 2009.08.04 17:23 | sell | 2982 | 0.10 | 1.44149 | 1.44260 | 1.44060 | ||
5950 | 2009.08.04 17:26 | sell | 2983 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
5951 | 2009.08.04 17:26 | sell | 2984 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
5952 | 2009.08.04 17:26 | sell | 2985 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
5953 | 2009.08.04 17:26 | t/p | 2974 | 0.10 | 1.44079 | 1.44279 | 1.44079 | 8.90 | 7900.20 |
5954 | 2009.08.04 17:26 | t/p | 2975 | 0.10 | 1.44079 | 1.44279 | 1.44079 | 8.90 | 7909.10 |
5955 | 2009.08.04 17:26 | t/p | 2976 | 0.10 | 1.44079 | 1.44279 | 1.44079 | 8.90 | 7918.00 |
5956 | 2009.08.04 17:26 | sell | 2986 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
5957 | 2009.08.04 17:26 | sell | 2987 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
5958 | 2009.08.04 17:26 | sell | 2988 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
5959 | 2009.08.04 17:30 | sell | 2989 | 0.10 | 1.44067 | 1.44178 | 1.43978 | ||
5960 | 2009.08.04 17:30 | sell | 2990 | 0.10 | 1.44067 | 1.44178 | 1.43978 | ||
5961 | 2009.08.04 17:30 | sell | 2991 | 0.10 | 1.44067 | 1.44178 | 1.43978 | ||
5962 | 2009.08.04 17:32 | sell | 2992 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
5963 | 2009.08.04 17:32 | sell | 2993 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
5964 | 2009.08.04 17:32 | sell | 2994 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
5965 | 2009.08.04 17:35 | sell | 2995 | 0.10 | 1.44082 | 1.44193 | 1.43993 | ||
5966 | 2009.08.04 17:35 | sell | 2996 | 0.10 | 1.44082 | 1.44193 | 1.43993 | ||
5967 | 2009.08.04 17:35 | sell | 2997 | 0.10 | 1.44082 | 1.44193 | 1.43993 | ||
5968 | 2009.08.04 17:37 | sell | 2998 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
5969 | 2009.08.04 17:37 | sell | 2999 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
5970 | 2009.08.04 17:37 | sell | 3000 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
5971 | 2009.08.04 17:40 | sell | 3001 | 0.10 | 1.44057 | 1.44168 | 1.43968 | ||
5972 | 2009.08.04 17:40 | sell | 3002 | 0.10 | 1.44057 | 1.44168 | 1.43968 | ||
5973 | 2009.08.04 17:40 | sell | 3003 | 0.10 | 1.44057 | 1.44168 | 1.43968 | ||
5974 | 2009.08.04 17:42 | sell | 3004 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
5975 | 2009.08.04 17:42 | sell | 3005 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
5976 | 2009.08.04 17:42 | sell | 3006 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
5977 | 2009.08.04 17:45 | t/p | 2977 | 0.10 | 1.44041 | 1.44241 | 1.44041 | 8.90 | 7926.90 |
5978 | 2009.08.04 17:45 | t/p | 2978 | 0.10 | 1.44041 | 1.44241 | 1.44041 | 8.90 | 7935.80 |
5979 | 2009.08.04 17:45 | t/p | 2979 | 0.10 | 1.44041 | 1.44241 | 1.44041 | 8.90 | 7944.70 |
5980 | 2009.08.04 17:45 | t/p | 2980 | 0.10 | 1.44060 | 1.44260 | 1.44060 | 8.90 | 7953.60 |
5981 | 2009.08.04 17:45 | t/p | 2981 | 0.10 | 1.44060 | 1.44260 | 1.44060 | 8.90 | 7962.50 |
5982 | 2009.08.04 17:45 | t/p | 2982 | 0.10 | 1.44060 | 1.44260 | 1.44060 | 8.90 | 7971.40 |
5983 | 2009.08.04 17:45 | sell | 3007 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
5984 | 2009.08.04 17:45 | sell | 3008 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
5985 | 2009.08.04 17:45 | sell | 3009 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
5986 | 2009.08.04 17:47 | sell | 3010 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
5987 | 2009.08.04 17:47 | sell | 3011 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
5988 | 2009.08.04 17:47 | sell | 3012 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
5989 | 2009.08.04 17:50 | t/p | 2968 | 0.10 | 1.44021 | 1.44221 | 1.44021 | 8.90 | 7980.30 |
5990 | 2009.08.04 17:50 | t/p | 2969 | 0.10 | 1.44021 | 1.44221 | 1.44021 | 8.90 | 7989.20 |
5991 | 2009.08.04 17:50 | t/p | 2970 | 0.10 | 1.44021 | 1.44221 | 1.44021 | 8.90 | 7998.10 |
5992 | 2009.08.04 17:50 | t/p | 2971 | 0.10 | 1.44002 | 1.44202 | 1.44002 | 8.90 | 8007.00 |
5993 | 2009.08.04 17:50 | t/p | 2972 | 0.10 | 1.44002 | 1.44202 | 1.44002 | 8.90 | 8015.90 |
5994 | 2009.08.04 17:50 | t/p | 2973 | 0.10 | 1.44002 | 1.44202 | 1.44002 | 8.90 | 8024.80 |
5995 | 2009.08.04 17:50 | t/p | 2983 | 0.10 | 1.44002 | 1.44202 | 1.44002 | 8.90 | 8033.70 |
5996 | 2009.08.04 17:50 | t/p | 2984 | 0.10 | 1.44002 | 1.44202 | 1.44002 | 8.90 | 8042.60 |
5997 | 2009.08.04 17:50 | t/p | 2985 | 0.10 | 1.44002 | 1.44202 | 1.44002 | 8.90 | 8051.50 |
5998 | 2009.08.04 17:50 | t/p | 2986 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 8060.40 |
5999 | 2009.08.04 17:50 | t/p | 2987 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 8069.30 |
6000 | 2009.08.04 17:50 | t/p | 2988 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 8078.20 |
6001 | 2009.08.04 17:50 | t/p | 2989 | 0.10 | 1.43978 | 1.44178 | 1.43978 | 8.90 | 8087.10 |
6002 | 2009.08.04 17:50 | t/p | 2990 | 0.10 | 1.43978 | 1.44178 | 1.43978 | 8.90 | 8096.00 |
6003 | 2009.08.04 17:50 | t/p | 2991 | 0.10 | 1.43978 | 1.44178 | 1.43978 | 8.90 | 8104.90 |
6004 | 2009.08.04 17:50 | t/p | 2992 | 0.10 | 1.44006 | 1.44206 | 1.44006 | 8.90 | 8113.80 |
6005 | 2009.08.04 17:50 | t/p | 2993 | 0.10 | 1.44006 | 1.44206 | 1.44006 | 8.90 | 8122.70 |
6006 | 2009.08.04 17:50 | t/p | 2994 | 0.10 | 1.44006 | 1.44206 | 1.44006 | 8.90 | 8131.60 |
6007 | 2009.08.04 17:50 | t/p | 2995 | 0.10 | 1.43993 | 1.44193 | 1.43993 | 8.90 | 8140.50 |
6008 | 2009.08.04 17:50 | t/p | 2996 | 0.10 | 1.43993 | 1.44193 | 1.43993 | 8.90 | 8149.40 |
6009 | 2009.08.04 17:50 | t/p | 2997 | 0.10 | 1.43993 | 1.44193 | 1.43993 | 8.90 | 8158.30 |
6010 | 2009.08.04 17:50 | t/p | 2998 | 0.10 | 1.44019 | 1.44219 | 1.44019 | 8.90 | 8167.20 |
6011 | 2009.08.04 17:50 | t/p | 2999 | 0.10 | 1.44019 | 1.44219 | 1.44019 | 8.90 | 8176.10 |
6012 | 2009.08.04 17:50 | t/p | 3000 | 0.10 | 1.44019 | 1.44219 | 1.44019 | 8.90 | 8185.00 |
6013 | 2009.08.04 17:50 | t/p | 3004 | 0.10 | 1.43981 | 1.44181 | 1.43981 | 8.90 | 8193.90 |
6014 | 2009.08.04 17:50 | t/p | 3005 | 0.10 | 1.43981 | 1.44181 | 1.43981 | 8.90 | 8202.80 |
6015 | 2009.08.04 17:50 | t/p | 3006 | 0.10 | 1.43981 | 1.44181 | 1.43981 | 8.90 | 8211.70 |
6016 | 2009.08.04 17:50 | sell | 3013 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6017 | 2009.08.04 17:50 | sell | 3014 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6018 | 2009.08.04 17:50 | sell | 3015 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6019 | 2009.08.04 17:52 | sell | 3016 | 0.10 | 1.43993 | 1.44104 | 1.43904 | ||
6020 | 2009.08.04 17:52 | sell | 3017 | 0.10 | 1.43993 | 1.44104 | 1.43904 | ||
6021 | 2009.08.04 17:52 | sell | 3018 | 0.10 | 1.43993 | 1.44104 | 1.43904 | ||
6022 | 2009.08.04 17:55 | sell | 3019 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
6023 | 2009.08.04 17:55 | sell | 3020 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
6024 | 2009.08.04 17:55 | sell | 3021 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
6025 | 2009.08.04 17:57 | sell | 3022 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
6026 | 2009.08.04 17:57 | sell | 3023 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
6027 | 2009.08.04 17:57 | sell | 3024 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
6028 | 2009.08.04 17:59 | sell | 3025 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
6029 | 2009.08.04 17:59 | sell | 3026 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
6030 | 2009.08.04 17:59 | sell | 3027 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
6031 | 2009.08.04 18:00 | sell | 3028 | 0.10 | 1.43992 | 1.44103 | 1.43903 | ||
6032 | 2009.08.04 18:00 | sell | 3029 | 0.10 | 1.43992 | 1.44103 | 1.43903 | ||
6033 | 2009.08.04 18:00 | sell | 3030 | 0.10 | 1.43992 | 1.44103 | 1.43903 | ||
6034 | 2009.08.04 18:02 | t/p | 3001 | 0.10 | 1.43968 | 1.44168 | 1.43968 | 8.90 | 8220.60 |
6035 | 2009.08.04 18:02 | t/p | 3002 | 0.10 | 1.43968 | 1.44168 | 1.43968 | 8.90 | 8229.50 |
6036 | 2009.08.04 18:02 | t/p | 3003 | 0.10 | 1.43968 | 1.44168 | 1.43968 | 8.90 | 8238.40 |
6037 | 2009.08.04 18:02 | sell | 3031 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
6038 | 2009.08.04 18:02 | sell | 3032 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
6039 | 2009.08.04 18:02 | sell | 3033 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
6040 | 2009.08.04 18:05 | sell | 3034 | 0.10 | 1.43966 | 1.44077 | 1.43877 | ||
6041 | 2009.08.04 18:05 | sell | 3035 | 0.10 | 1.43966 | 1.44077 | 1.43877 | ||
6042 | 2009.08.04 18:05 | sell | 3036 | 0.10 | 1.43966 | 1.44077 | 1.43877 | ||
6043 | 2009.08.04 18:07 | t/p | 3010 | 0.10 | 1.43942 | 1.44142 | 1.43942 | 8.90 | 8247.30 |
6044 | 2009.08.04 18:07 | t/p | 3011 | 0.10 | 1.43942 | 1.44142 | 1.43942 | 8.90 | 8256.20 |
6045 | 2009.08.04 18:07 | t/p | 3012 | 0.10 | 1.43942 | 1.44142 | 1.43942 | 8.90 | 8265.10 |
6046 | 2009.08.04 18:07 | sell | 3037 | 0.10 | 1.43928 | 1.44039 | 1.43839 | ||
6047 | 2009.08.04 18:07 | sell | 3038 | 0.10 | 1.43928 | 1.44039 | 1.43839 | ||
6048 | 2009.08.04 18:07 | sell | 3039 | 0.10 | 1.43928 | 1.44039 | 1.43839 | ||
6049 | 2009.08.04 18:10 | sell | 3040 | 0.10 | 1.44023 | 1.44134 | 1.43934 | ||
6050 | 2009.08.04 18:10 | sell | 3041 | 0.10 | 1.44023 | 1.44134 | 1.43934 | ||
6051 | 2009.08.04 18:10 | sell | 3042 | 0.10 | 1.44023 | 1.44134 | 1.43934 | ||
6052 | 2009.08.04 18:12 | sell | 3043 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
6053 | 2009.08.04 18:12 | sell | 3044 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
6054 | 2009.08.04 18:12 | sell | 3045 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
6055 | 2009.08.04 18:15 | s/l | 3013 | 0.10 | 1.44078 | 1.44078 | 1.43878 | -11.10 | 8254.00 |
6056 | 2009.08.04 18:15 | s/l | 3014 | 0.10 | 1.44078 | 1.44078 | 1.43878 | -11.10 | 8242.90 |
6057 | 2009.08.04 18:15 | s/l | 3015 | 0.10 | 1.44078 | 1.44078 | 1.43878 | -11.10 | 8231.80 |
6058 | 2009.08.04 18:15 | s/l | 3019 | 0.10 | 1.44091 | 1.44091 | 1.43891 | -11.10 | 8220.70 |
6059 | 2009.08.04 18:15 | s/l | 3020 | 0.10 | 1.44091 | 1.44091 | 1.43891 | -11.10 | 8209.60 |
6060 | 2009.08.04 18:15 | s/l | 3021 | 0.10 | 1.44091 | 1.44091 | 1.43891 | -11.10 | 8198.50 |
6061 | 2009.08.04 18:15 | s/l | 3031 | 0.10 | 1.44058 | 1.44058 | 1.43858 | -11.10 | 8187.40 |
6062 | 2009.08.04 18:15 | s/l | 3032 | 0.10 | 1.44058 | 1.44058 | 1.43858 | -11.10 | 8176.30 |
6063 | 2009.08.04 18:15 | s/l | 3033 | 0.10 | 1.44058 | 1.44058 | 1.43858 | -11.10 | 8165.20 |
6064 | 2009.08.04 18:15 | s/l | 3034 | 0.10 | 1.44077 | 1.44077 | 1.43877 | -11.10 | 8154.10 |
6065 | 2009.08.04 18:15 | s/l | 3035 | 0.10 | 1.44077 | 1.44077 | 1.43877 | -11.10 | 8143.00 |
6066 | 2009.08.04 18:15 | s/l | 3036 | 0.10 | 1.44077 | 1.44077 | 1.43877 | -11.10 | 8131.90 |
6067 | 2009.08.04 18:15 | s/l | 3037 | 0.10 | 1.44039 | 1.44039 | 1.43839 | -11.10 | 8120.80 |
6068 | 2009.08.04 18:15 | s/l | 3038 | 0.10 | 1.44039 | 1.44039 | 1.43839 | -11.10 | 8109.70 |
6069 | 2009.08.04 18:15 | s/l | 3039 | 0.10 | 1.44039 | 1.44039 | 1.43839 | -11.10 | 8098.60 |
6070 | 2009.08.04 18:15 | sell | 3046 | 0.10 | 1.44080 | 1.44191 | 1.43991 | ||
6071 | 2009.08.04 18:15 | sell | 3047 | 0.10 | 1.44080 | 1.44191 | 1.43991 | ||
6072 | 2009.08.04 18:15 | sell | 3048 | 0.10 | 1.44080 | 1.44191 | 1.43991 | ||
6073 | 2009.08.04 18:17 | sell | 3049 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
6074 | 2009.08.04 18:17 | sell | 3050 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
6075 | 2009.08.04 18:17 | sell | 3051 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
6076 | 2009.08.04 18:20 | s/l | 3007 | 0.10 | 1.44129 | 1.44129 | 1.43929 | -11.10 | 8087.50 |
6077 | 2009.08.04 18:20 | s/l | 3008 | 0.10 | 1.44129 | 1.44129 | 1.43929 | -11.10 | 8076.40 |
6078 | 2009.08.04 18:20 | s/l | 3009 | 0.10 | 1.44129 | 1.44129 | 1.43929 | -11.10 | 8065.30 |
6079 | 2009.08.04 18:20 | s/l | 3016 | 0.10 | 1.44104 | 1.44104 | 1.43904 | -11.10 | 8054.20 |
6080 | 2009.08.04 18:20 | s/l | 3017 | 0.10 | 1.44104 | 1.44104 | 1.43904 | -11.10 | 8043.10 |
6081 | 2009.08.04 18:20 | s/l | 3018 | 0.10 | 1.44104 | 1.44104 | 1.43904 | -11.10 | 8032.00 |
6082 | 2009.08.04 18:20 | s/l | 3022 | 0.10 | 1.44129 | 1.44129 | 1.43929 | -11.10 | 8020.90 |
6083 | 2009.08.04 18:20 | s/l | 3023 | 0.10 | 1.44129 | 1.44129 | 1.43929 | -11.10 | 8009.80 |
6084 | 2009.08.04 18:20 | s/l | 3024 | 0.10 | 1.44129 | 1.44129 | 1.43929 | -11.10 | 7998.70 |
6085 | 2009.08.04 18:20 | s/l | 3025 | 0.10 | 1.44099 | 1.44099 | 1.43899 | -11.10 | 7987.60 |
6086 | 2009.08.04 18:20 | s/l | 3026 | 0.10 | 1.44099 | 1.44099 | 1.43899 | -11.10 | 7976.50 |
6087 | 2009.08.04 18:20 | s/l | 3027 | 0.10 | 1.44099 | 1.44099 | 1.43899 | -11.10 | 7965.40 |
6088 | 2009.08.04 18:20 | s/l | 3028 | 0.10 | 1.44103 | 1.44103 | 1.43903 | -11.10 | 7954.30 |
6089 | 2009.08.04 18:20 | s/l | 3029 | 0.10 | 1.44103 | 1.44103 | 1.43903 | -11.10 | 7943.20 |
6090 | 2009.08.04 18:20 | s/l | 3030 | 0.10 | 1.44103 | 1.44103 | 1.43903 | -11.10 | 7932.10 |
6091 | 2009.08.04 18:20 | s/l | 3040 | 0.10 | 1.44134 | 1.44134 | 1.43934 | -11.10 | 7921.00 |
6092 | 2009.08.04 18:20 | s/l | 3041 | 0.10 | 1.44134 | 1.44134 | 1.43934 | -11.10 | 7909.90 |
6093 | 2009.08.04 18:20 | s/l | 3042 | 0.10 | 1.44134 | 1.44134 | 1.43934 | -11.10 | 7898.80 |
6094 | 2009.08.04 18:20 | s/l | 3043 | 0.10 | 1.44115 | 1.44115 | 1.43915 | -11.10 | 7887.70 |
6095 | 2009.08.04 18:20 | s/l | 3044 | 0.10 | 1.44115 | 1.44115 | 1.43915 | -11.10 | 7876.60 |
6096 | 2009.08.04 18:20 | s/l | 3045 | 0.10 | 1.44115 | 1.44115 | 1.43915 | -11.10 | 7865.50 |
6097 | 2009.08.04 18:20 | sell | 3052 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
6098 | 2009.08.04 18:20 | sell | 3053 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
6099 | 2009.08.04 18:20 | sell | 3054 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
6100 | 2009.08.04 18:22 | sell | 3055 | 0.10 | 1.44099 | 1.44210 | 1.44010 | ||
6101 | 2009.08.04 18:22 | sell | 3056 | 0.10 | 1.44099 | 1.44210 | 1.44010 | ||
6102 | 2009.08.04 18:22 | sell | 3057 | 0.10 | 1.44099 | 1.44210 | 1.44010 | ||
6103 | 2009.08.04 18:25 | sell | 3058 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
6104 | 2009.08.04 18:25 | sell | 3059 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
6105 | 2009.08.04 18:25 | sell | 3060 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
6106 | 2009.08.04 18:27 | sell | 3061 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
6107 | 2009.08.04 18:27 | sell | 3062 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
6108 | 2009.08.04 18:27 | sell | 3063 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
6109 | 2009.08.04 18:27 | sell | 3064 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
6110 | 2009.08.04 18:27 | sell | 3065 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
6111 | 2009.08.04 18:27 | sell | 3066 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
6112 | 2009.08.04 18:30 | sell | 3067 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
6113 | 2009.08.04 18:30 | sell | 3068 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
6114 | 2009.08.04 18:30 | sell | 3069 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
6115 | 2009.08.04 18:32 | sell | 3070 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
6116 | 2009.08.04 18:32 | sell | 3071 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
6117 | 2009.08.04 18:32 | sell | 3072 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
6118 | 2009.08.04 18:35 | sell | 3073 | 0.10 | 1.44099 | 1.44210 | 1.44010 | ||
6119 | 2009.08.04 18:35 | sell | 3074 | 0.10 | 1.44099 | 1.44210 | 1.44010 | ||
6120 | 2009.08.04 18:35 | sell | 3075 | 0.10 | 1.44099 | 1.44210 | 1.44010 | ||
6121 | 2009.08.04 18:37 | sell | 3076 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
6122 | 2009.08.04 18:37 | sell | 3077 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
6123 | 2009.08.04 18:37 | sell | 3078 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
6124 | 2009.08.04 18:40 | s/l | 3049 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 7854.40 |
6125 | 2009.08.04 18:40 | s/l | 3050 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 7843.30 |
6126 | 2009.08.04 18:40 | s/l | 3051 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 7832.20 |
6127 | 2009.08.04 18:40 | s/l | 3061 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 7821.10 |
6128 | 2009.08.04 18:40 | s/l | 3062 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 7810.00 |
6129 | 2009.08.04 18:40 | s/l | 3063 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 7798.90 |
6130 | 2009.08.04 18:40 | s/l | 3076 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 7787.80 |
6131 | 2009.08.04 18:40 | s/l | 3077 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 7776.70 |
6132 | 2009.08.04 18:40 | s/l | 3078 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 7765.60 |
6133 | 2009.08.04 18:40 | sell | 3079 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
6134 | 2009.08.04 18:40 | sell | 3080 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
6135 | 2009.08.04 18:40 | sell | 3081 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
6136 | 2009.08.04 18:42 | sell | 3082 | 0.10 | 1.44143 | 1.44254 | 1.44054 | ||
6137 | 2009.08.04 18:42 | sell | 3083 | 0.10 | 1.44143 | 1.44254 | 1.44054 | ||
6138 | 2009.08.04 18:42 | sell | 3084 | 0.10 | 1.44143 | 1.44254 | 1.44054 | ||
6139 | 2009.08.04 18:45 | s/l | 3046 | 0.10 | 1.44191 | 1.44191 | 1.43991 | -11.10 | 7754.50 |
6140 | 2009.08.04 18:45 | s/l | 3047 | 0.10 | 1.44191 | 1.44191 | 1.43991 | -11.10 | 7743.40 |
6141 | 2009.08.04 18:45 | s/l | 3048 | 0.10 | 1.44191 | 1.44191 | 1.43991 | -11.10 | 7732.30 |
6142 | 2009.08.04 18:45 | s/l | 3055 | 0.10 | 1.44210 | 1.44210 | 1.44010 | -11.10 | 7721.20 |
6143 | 2009.08.04 18:45 | s/l | 3056 | 0.10 | 1.44210 | 1.44210 | 1.44010 | -11.10 | 7710.10 |
6144 | 2009.08.04 18:45 | s/l | 3057 | 0.10 | 1.44210 | 1.44210 | 1.44010 | -11.10 | 7699.00 |
6145 | 2009.08.04 18:45 | s/l | 3058 | 0.10 | 1.44229 | 1.44229 | 1.44029 | -11.10 | 7687.90 |
6146 | 2009.08.04 18:45 | s/l | 3059 | 0.10 | 1.44229 | 1.44229 | 1.44029 | -11.10 | 7676.80 |
6147 | 2009.08.04 18:45 | s/l | 3060 | 0.10 | 1.44229 | 1.44229 | 1.44029 | -11.10 | 7665.70 |
6148 | 2009.08.04 18:45 | s/l | 3064 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 7654.60 |
6149 | 2009.08.04 18:45 | s/l | 3065 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 7643.50 |
6150 | 2009.08.04 18:45 | s/l | 3066 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 7632.40 |
6151 | 2009.08.04 18:45 | s/l | 3067 | 0.10 | 1.44197 | 1.44197 | 1.43997 | -11.10 | 7621.30 |
6152 | 2009.08.04 18:45 | s/l | 3068 | 0.10 | 1.44197 | 1.44197 | 1.43997 | -11.10 | 7610.20 |
6153 | 2009.08.04 18:45 | s/l | 3069 | 0.10 | 1.44197 | 1.44197 | 1.43997 | -11.10 | 7599.10 |
6154 | 2009.08.04 18:45 | s/l | 3070 | 0.10 | 1.44188 | 1.44188 | 1.43988 | -11.10 | 7588.00 |
6155 | 2009.08.04 18:45 | s/l | 3071 | 0.10 | 1.44188 | 1.44188 | 1.43988 | -11.10 | 7576.90 |
6156 | 2009.08.04 18:45 | s/l | 3072 | 0.10 | 1.44188 | 1.44188 | 1.43988 | -11.10 | 7565.80 |
6157 | 2009.08.04 18:45 | s/l | 3073 | 0.10 | 1.44210 | 1.44210 | 1.44010 | -11.10 | 7554.70 |
6158 | 2009.08.04 18:45 | s/l | 3074 | 0.10 | 1.44210 | 1.44210 | 1.44010 | -11.10 | 7543.60 |
6159 | 2009.08.04 18:45 | s/l | 3075 | 0.10 | 1.44210 | 1.44210 | 1.44010 | -11.10 | 7532.50 |
6160 | 2009.08.04 18:45 | sell | 3085 | 0.10 | 1.44232 | 1.44343 | 1.44143 | ||
6161 | 2009.08.04 18:45 | sell | 3086 | 0.10 | 1.44232 | 1.44343 | 1.44143 | ||
6162 | 2009.08.04 18:45 | sell | 3087 | 0.10 | 1.44232 | 1.44343 | 1.44143 | ||
6163 | 2009.08.04 18:47 | sell | 3088 | 0.10 | 1.44210 | 1.44321 | 1.44121 | ||
6164 | 2009.08.04 18:47 | sell | 3089 | 0.10 | 1.44210 | 1.44321 | 1.44121 | ||
6165 | 2009.08.04 18:47 | sell | 3090 | 0.10 | 1.44210 | 1.44321 | 1.44121 | ||
6166 | 2009.08.04 18:50 | s/l | 3052 | 0.10 | 1.44248 | 1.44248 | 1.44048 | -11.10 | 7521.40 |
6167 | 2009.08.04 18:50 | s/l | 3053 | 0.10 | 1.44248 | 1.44248 | 1.44048 | -11.10 | 7510.30 |
6168 | 2009.08.04 18:50 | s/l | 3054 | 0.10 | 1.44248 | 1.44248 | 1.44048 | -11.10 | 7499.20 |
6169 | 2009.08.04 18:50 | s/l | 3079 | 0.10 | 1.44276 | 1.44276 | 1.44076 | -11.10 | 7488.10 |
6170 | 2009.08.04 18:50 | s/l | 3080 | 0.10 | 1.44276 | 1.44276 | 1.44076 | -11.10 | 7477.00 |
6171 | 2009.08.04 18:50 | s/l | 3081 | 0.10 | 1.44276 | 1.44276 | 1.44076 | -11.10 | 7465.90 |
6172 | 2009.08.04 18:50 | s/l | 3082 | 0.10 | 1.44254 | 1.44254 | 1.44054 | -11.10 | 7454.80 |
6173 | 2009.08.04 18:50 | s/l | 3083 | 0.10 | 1.44254 | 1.44254 | 1.44054 | -11.10 | 7443.70 |
6174 | 2009.08.04 18:50 | s/l | 3084 | 0.10 | 1.44254 | 1.44254 | 1.44054 | -11.10 | 7432.60 |
6175 | 2009.08.04 18:50 | sell | 3091 | 0.10 | 1.44298 | 1.44409 | 1.44209 | ||
6176 | 2009.08.04 18:50 | sell | 3092 | 0.10 | 1.44298 | 1.44409 | 1.44209 | ||
6177 | 2009.08.04 18:50 | sell | 3093 | 0.10 | 1.44298 | 1.44409 | 1.44209 | ||
6178 | 2009.08.04 18:52 | sell | 3094 | 0.10 | 1.44254 | 1.44365 | 1.44165 | ||
6179 | 2009.08.04 18:52 | sell | 3095 | 0.10 | 1.44254 | 1.44365 | 1.44165 | ||
6180 | 2009.08.04 18:52 | sell | 3096 | 0.10 | 1.44254 | 1.44365 | 1.44165 | ||
6181 | 2009.08.04 18:55 | sell | 3097 | 0.10 | 1.44276 | 1.44387 | 1.44187 | ||
6182 | 2009.08.04 18:55 | sell | 3098 | 0.10 | 1.44276 | 1.44387 | 1.44187 | ||
6183 | 2009.08.04 18:55 | sell | 3099 | 0.10 | 1.44276 | 1.44387 | 1.44187 | ||
6184 | 2009.08.04 18:57 | sell | 3100 | 0.10 | 1.44210 | 1.44321 | 1.44121 | ||
6185 | 2009.08.04 18:57 | sell | 3101 | 0.10 | 1.44210 | 1.44321 | 1.44121 | ||
6186 | 2009.08.04 18:57 | sell | 3102 | 0.10 | 1.44210 | 1.44321 | 1.44121 | ||
6187 | 2009.08.04 18:59 | sell | 3103 | 0.10 | 1.44288 | 1.44399 | 1.44199 | ||
6188 | 2009.08.04 18:59 | sell | 3104 | 0.10 | 1.44288 | 1.44399 | 1.44199 | ||
6189 | 2009.08.04 18:59 | sell | 3105 | 0.10 | 1.44288 | 1.44399 | 1.44199 | ||
6190 | 2009.08.04 19:00 | sell | 3106 | 0.10 | 1.44292 | 1.44403 | 1.44203 | ||
6191 | 2009.08.04 19:00 | sell | 3107 | 0.10 | 1.44292 | 1.44403 | 1.44203 | ||
6192 | 2009.08.04 19:00 | sell | 3108 | 0.10 | 1.44292 | 1.44403 | 1.44203 | ||
6193 | 2009.08.04 19:02 | sell | 3109 | 0.10 | 1.44276 | 1.44387 | 1.44187 | ||
6194 | 2009.08.04 19:02 | sell | 3110 | 0.10 | 1.44276 | 1.44387 | 1.44187 | ||
6195 | 2009.08.04 19:02 | sell | 3111 | 0.10 | 1.44276 | 1.44387 | 1.44187 | ||
6196 | 2009.08.04 19:05 | sell | 3112 | 0.10 | 1.44256 | 1.44367 | 1.44167 | ||
6197 | 2009.08.04 19:05 | sell | 3113 | 0.10 | 1.44256 | 1.44367 | 1.44167 | ||
6198 | 2009.08.04 19:05 | sell | 3114 | 0.10 | 1.44256 | 1.44367 | 1.44167 | ||
6199 | 2009.08.04 19:07 | sell | 3115 | 0.10 | 1.44297 | 1.44408 | 1.44208 | ||
6200 | 2009.08.04 19:07 | sell | 3116 | 0.10 | 1.44297 | 1.44408 | 1.44208 | ||
6201 | 2009.08.04 19:07 | sell | 3117 | 0.10 | 1.44297 | 1.44408 | 1.44208 | ||
6202 | 2009.08.04 19:10 | sell | 3118 | 0.10 | 1.44214 | 1.44325 | 1.44125 | ||
6203 | 2009.08.04 19:10 | sell | 3119 | 0.10 | 1.44214 | 1.44325 | 1.44125 | ||
6204 | 2009.08.04 19:10 | sell | 3120 | 0.10 | 1.44214 | 1.44325 | 1.44125 | ||
6205 | 2009.08.04 19:12 | sell | 3121 | 0.10 | 1.44235 | 1.44346 | 1.44146 | ||
6206 | 2009.08.04 19:12 | sell | 3122 | 0.10 | 1.44235 | 1.44346 | 1.44146 | ||
6207 | 2009.08.04 19:12 | sell | 3123 | 0.10 | 1.44235 | 1.44346 | 1.44146 | ||
6208 | 2009.08.04 19:15 | t/p | 3091 | 0.10 | 1.44209 | 1.44409 | 1.44209 | 8.90 | 7441.50 |
6209 | 2009.08.04 19:15 | t/p | 3092 | 0.10 | 1.44209 | 1.44409 | 1.44209 | 8.90 | 7450.40 |
6210 | 2009.08.04 19:15 | t/p | 3093 | 0.10 | 1.44209 | 1.44409 | 1.44209 | 8.90 | 7459.30 |
6211 | 2009.08.04 19:15 | t/p | 3094 | 0.10 | 1.44165 | 1.44365 | 1.44165 | 8.90 | 7468.20 |
6212 | 2009.08.04 19:15 | t/p | 3095 | 0.10 | 1.44165 | 1.44365 | 1.44165 | 8.90 | 7477.10 |
6213 | 2009.08.04 19:15 | t/p | 3096 | 0.10 | 1.44165 | 1.44365 | 1.44165 | 8.90 | 7486.00 |
6214 | 2009.08.04 19:15 | t/p | 3097 | 0.10 | 1.44187 | 1.44387 | 1.44187 | 8.90 | 7494.90 |
6215 | 2009.08.04 19:15 | t/p | 3098 | 0.10 | 1.44187 | 1.44387 | 1.44187 | 8.90 | 7503.80 |
6216 | 2009.08.04 19:15 | t/p | 3099 | 0.10 | 1.44187 | 1.44387 | 1.44187 | 8.90 | 7512.70 |
6217 | 2009.08.04 19:15 | t/p | 3103 | 0.10 | 1.44199 | 1.44399 | 1.44199 | 8.90 | 7521.60 |
6218 | 2009.08.04 19:15 | t/p | 3104 | 0.10 | 1.44199 | 1.44399 | 1.44199 | 8.90 | 7530.50 |
6219 | 2009.08.04 19:15 | t/p | 3105 | 0.10 | 1.44199 | 1.44399 | 1.44199 | 8.90 | 7539.40 |
6220 | 2009.08.04 19:15 | t/p | 3106 | 0.10 | 1.44203 | 1.44403 | 1.44203 | 8.90 | 7548.30 |
6221 | 2009.08.04 19:15 | t/p | 3107 | 0.10 | 1.44203 | 1.44403 | 1.44203 | 8.90 | 7557.20 |
6222 | 2009.08.04 19:15 | t/p | 3108 | 0.10 | 1.44203 | 1.44403 | 1.44203 | 8.90 | 7566.10 |
6223 | 2009.08.04 19:15 | t/p | 3109 | 0.10 | 1.44187 | 1.44387 | 1.44187 | 8.90 | 7575.00 |
6224 | 2009.08.04 19:15 | t/p | 3110 | 0.10 | 1.44187 | 1.44387 | 1.44187 | 8.90 | 7583.90 |
6225 | 2009.08.04 19:15 | t/p | 3111 | 0.10 | 1.44187 | 1.44387 | 1.44187 | 8.90 | 7592.80 |
6226 | 2009.08.04 19:15 | t/p | 3112 | 0.10 | 1.44167 | 1.44367 | 1.44167 | 8.90 | 7601.70 |
6227 | 2009.08.04 19:15 | t/p | 3113 | 0.10 | 1.44167 | 1.44367 | 1.44167 | 8.90 | 7610.60 |
6228 | 2009.08.04 19:15 | t/p | 3114 | 0.10 | 1.44167 | 1.44367 | 1.44167 | 8.90 | 7619.50 |
6229 | 2009.08.04 19:15 | t/p | 3115 | 0.10 | 1.44208 | 1.44408 | 1.44208 | 8.90 | 7628.40 |
6230 | 2009.08.04 19:15 | t/p | 3116 | 0.10 | 1.44208 | 1.44408 | 1.44208 | 8.90 | 7637.30 |
6231 | 2009.08.04 19:15 | t/p | 3117 | 0.10 | 1.44208 | 1.44408 | 1.44208 | 8.90 | 7646.20 |
6232 | 2009.08.04 19:15 | sell | 3124 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
6233 | 2009.08.04 19:15 | sell | 3125 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
6234 | 2009.08.04 19:15 | sell | 3126 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
6235 | 2009.08.04 19:17 | sell | 3127 | 0.10 | 1.44173 | 1.44284 | 1.44084 | ||
6236 | 2009.08.04 19:17 | sell | 3128 | 0.10 | 1.44173 | 1.44284 | 1.44084 | ||
6237 | 2009.08.04 19:17 | sell | 3129 | 0.10 | 1.44173 | 1.44284 | 1.44084 | ||
6238 | 2009.08.04 19:20 | t/p | 3085 | 0.10 | 1.44143 | 1.44343 | 1.44143 | 8.90 | 7655.10 |
6239 | 2009.08.04 19:20 | t/p | 3086 | 0.10 | 1.44143 | 1.44343 | 1.44143 | 8.90 | 7664.00 |
6240 | 2009.08.04 19:20 | t/p | 3087 | 0.10 | 1.44143 | 1.44343 | 1.44143 | 8.90 | 7672.90 |
6241 | 2009.08.04 19:20 | t/p | 3088 | 0.10 | 1.44121 | 1.44321 | 1.44121 | 8.90 | 7681.80 |
6242 | 2009.08.04 19:20 | t/p | 3089 | 0.10 | 1.44121 | 1.44321 | 1.44121 | 8.90 | 7690.70 |
6243 | 2009.08.04 19:20 | t/p | 3090 | 0.10 | 1.44121 | 1.44321 | 1.44121 | 8.90 | 7699.60 |
6244 | 2009.08.04 19:20 | t/p | 3100 | 0.10 | 1.44121 | 1.44321 | 1.44121 | 8.90 | 7708.50 |
6245 | 2009.08.04 19:20 | t/p | 3101 | 0.10 | 1.44121 | 1.44321 | 1.44121 | 8.90 | 7717.40 |
6246 | 2009.08.04 19:20 | t/p | 3102 | 0.10 | 1.44121 | 1.44321 | 1.44121 | 8.90 | 7726.30 |
6247 | 2009.08.04 19:20 | t/p | 3118 | 0.10 | 1.44125 | 1.44325 | 1.44125 | 8.90 | 7735.20 |
6248 | 2009.08.04 19:20 | t/p | 3119 | 0.10 | 1.44125 | 1.44325 | 1.44125 | 8.90 | 7744.10 |
6249 | 2009.08.04 19:20 | t/p | 3120 | 0.10 | 1.44125 | 1.44325 | 1.44125 | 8.90 | 7753.00 |
6250 | 2009.08.04 19:20 | t/p | 3121 | 0.10 | 1.44146 | 1.44346 | 1.44146 | 8.90 | 7761.90 |
6251 | 2009.08.04 19:20 | t/p | 3122 | 0.10 | 1.44146 | 1.44346 | 1.44146 | 8.90 | 7770.80 |
6252 | 2009.08.04 19:20 | t/p | 3123 | 0.10 | 1.44146 | 1.44346 | 1.44146 | 8.90 | 7779.70 |
6253 | 2009.08.04 19:20 | t/p | 3127 | 0.10 | 1.44084 | 1.44284 | 1.44084 | 8.90 | 7788.60 |
6254 | 2009.08.04 19:20 | t/p | 3128 | 0.10 | 1.44084 | 1.44284 | 1.44084 | 8.90 | 7797.50 |
6255 | 2009.08.04 19:20 | t/p | 3129 | 0.10 | 1.44084 | 1.44284 | 1.44084 | 8.90 | 7806.40 |
6256 | 2009.08.04 19:20 | sell | 3130 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
6257 | 2009.08.04 19:20 | sell | 3131 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
6258 | 2009.08.04 19:20 | sell | 3132 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
6259 | 2009.08.04 19:22 | sell | 3133 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
6260 | 2009.08.04 19:22 | sell | 3134 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
6261 | 2009.08.04 19:22 | sell | 3135 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
6262 | 2009.08.04 19:25 | sell | 3136 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
6263 | 2009.08.04 19:25 | sell | 3137 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
6264 | 2009.08.04 19:25 | sell | 3138 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
6265 | 2009.08.04 19:27 | sell | 3139 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
6266 | 2009.08.04 19:27 | sell | 3140 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
6267 | 2009.08.04 19:27 | sell | 3141 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
6268 | 2009.08.04 19:27 | sell | 3142 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
6269 | 2009.08.04 19:27 | sell | 3143 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
6270 | 2009.08.04 19:27 | sell | 3144 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
6271 | 2009.08.04 19:30 | sell | 3145 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
6272 | 2009.08.04 19:30 | sell | 3146 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
6273 | 2009.08.04 19:30 | sell | 3147 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
6274 | 2009.08.04 19:32 | sell | 3148 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
6275 | 2009.08.04 19:32 | sell | 3149 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
6276 | 2009.08.04 19:32 | sell | 3150 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
6277 | 2009.08.04 19:35 | sell | 3151 | 0.10 | 1.44115 | 1.44226 | 1.44026 | ||
6278 | 2009.08.04 19:35 | sell | 3152 | 0.10 | 1.44115 | 1.44226 | 1.44026 | ||
6279 | 2009.08.04 19:35 | sell | 3153 | 0.10 | 1.44115 | 1.44226 | 1.44026 | ||
6280 | 2009.08.04 19:37 | s/l | 3130 | 0.10 | 1.44181 | 1.44181 | 1.43981 | -11.10 | 7795.30 |
6281 | 2009.08.04 19:37 | s/l | 3131 | 0.10 | 1.44181 | 1.44181 | 1.43981 | -11.10 | 7784.20 |
6282 | 2009.08.04 19:37 | s/l | 3132 | 0.10 | 1.44181 | 1.44181 | 1.43981 | -11.10 | 7773.10 |
6283 | 2009.08.04 19:37 | sell | 3154 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
6284 | 2009.08.04 19:37 | sell | 3155 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
6285 | 2009.08.04 19:37 | sell | 3156 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
6286 | 2009.08.04 19:40 | t/p | 3154 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 7782.00 |
6287 | 2009.08.04 19:40 | t/p | 3155 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 7790.90 |
6288 | 2009.08.04 19:40 | t/p | 3156 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 7799.80 |
6289 | 2009.08.04 19:40 | sell | 3157 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
6290 | 2009.08.04 19:40 | sell | 3158 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
6291 | 2009.08.04 19:40 | sell | 3159 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
6292 | 2009.08.04 19:42 | sell | 3160 | 0.10 | 1.44085 | 1.44196 | 1.43996 | ||
6293 | 2009.08.04 19:42 | sell | 3161 | 0.10 | 1.44085 | 1.44196 | 1.43996 | ||
6294 | 2009.08.04 19:42 | sell | 3162 | 0.10 | 1.44085 | 1.44196 | 1.43996 | ||
6295 | 2009.08.04 19:45 | t/p | 3124 | 0.10 | 1.44064 | 1.44264 | 1.44064 | 8.90 | 7808.70 |
6296 | 2009.08.04 19:45 | t/p | 3125 | 0.10 | 1.44064 | 1.44264 | 1.44064 | 8.90 | 7817.60 |
6297 | 2009.08.04 19:45 | t/p | 3126 | 0.10 | 1.44064 | 1.44264 | 1.44064 | 8.90 | 7826.50 |
6298 | 2009.08.04 19:45 | t/p | 3133 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 7835.40 |
6299 | 2009.08.04 19:45 | t/p | 3134 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 7844.30 |
6300 | 2009.08.04 19:45 | t/p | 3135 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 7853.20 |
6301 | 2009.08.04 19:45 | t/p | 3136 | 0.10 | 1.44002 | 1.44202 | 1.44002 | 8.90 | 7862.10 |
6302 | 2009.08.04 19:45 | t/p | 3137 | 0.10 | 1.44002 | 1.44202 | 1.44002 | 8.90 | 7871.00 |
6303 | 2009.08.04 19:45 | t/p | 3138 | 0.10 | 1.44002 | 1.44202 | 1.44002 | 8.90 | 7879.90 |
6304 | 2009.08.04 19:45 | t/p | 3139 | 0.10 | 1.44064 | 1.44264 | 1.44064 | 8.90 | 7888.80 |
6305 | 2009.08.04 19:45 | t/p | 3140 | 0.10 | 1.44064 | 1.44264 | 1.44064 | 8.90 | 7897.70 |
6306 | 2009.08.04 19:45 | t/p | 3141 | 0.10 | 1.44064 | 1.44264 | 1.44064 | 8.90 | 7906.60 |
6307 | 2009.08.04 19:45 | t/p | 3142 | 0.10 | 1.44012 | 1.44212 | 1.44012 | 8.90 | 7915.50 |
6308 | 2009.08.04 19:45 | t/p | 3143 | 0.10 | 1.44012 | 1.44212 | 1.44012 | 8.90 | 7924.40 |
6309 | 2009.08.04 19:45 | t/p | 3144 | 0.10 | 1.44012 | 1.44212 | 1.44012 | 8.90 | 7933.30 |
6310 | 2009.08.04 19:45 | t/p | 3145 | 0.10 | 1.44007 | 1.44207 | 1.44007 | 8.90 | 7942.20 |
6311 | 2009.08.04 19:45 | t/p | 3146 | 0.10 | 1.44007 | 1.44207 | 1.44007 | 8.90 | 7951.10 |
6312 | 2009.08.04 19:45 | t/p | 3147 | 0.10 | 1.44007 | 1.44207 | 1.44007 | 8.90 | 7960.00 |
6313 | 2009.08.04 19:45 | t/p | 3148 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 7968.90 |
6314 | 2009.08.04 19:45 | t/p | 3149 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 7977.80 |
6315 | 2009.08.04 19:45 | t/p | 3150 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 7986.70 |
6316 | 2009.08.04 19:45 | t/p | 3151 | 0.10 | 1.44026 | 1.44226 | 1.44026 | 8.90 | 7995.60 |
6317 | 2009.08.04 19:45 | t/p | 3152 | 0.10 | 1.44026 | 1.44226 | 1.44026 | 8.90 | 8004.50 |
6318 | 2009.08.04 19:45 | t/p | 3153 | 0.10 | 1.44026 | 1.44226 | 1.44026 | 8.90 | 8013.40 |
6319 | 2009.08.04 19:45 | t/p | 3160 | 0.10 | 1.43996 | 1.44196 | 1.43996 | 8.90 | 8022.30 |
6320 | 2009.08.04 19:45 | t/p | 3161 | 0.10 | 1.43996 | 1.44196 | 1.43996 | 8.90 | 8031.20 |
6321 | 2009.08.04 19:45 | t/p | 3162 | 0.10 | 1.43996 | 1.44196 | 1.43996 | 8.90 | 8040.10 |
6322 | 2009.08.04 19:45 | sell | 3163 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6323 | 2009.08.04 19:45 | sell | 3164 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6324 | 2009.08.04 19:45 | sell | 3165 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6325 | 2009.08.04 19:47 | sell | 3166 | 0.10 | 1.43996 | 1.44107 | 1.43907 | ||
6326 | 2009.08.04 19:47 | sell | 3167 | 0.10 | 1.43996 | 1.44107 | 1.43907 | ||
6327 | 2009.08.04 19:47 | sell | 3168 | 0.10 | 1.43996 | 1.44107 | 1.43907 | ||
6328 | 2009.08.04 19:50 | t/p | 3157 | 0.10 | 1.43966 | 1.44166 | 1.43966 | 8.90 | 8049.00 |
6329 | 2009.08.04 19:50 | t/p | 3158 | 0.10 | 1.43966 | 1.44166 | 1.43966 | 8.90 | 8057.90 |
6330 | 2009.08.04 19:50 | t/p | 3159 | 0.10 | 1.43966 | 1.44166 | 1.43966 | 8.90 | 8066.80 |
6331 | 2009.08.04 19:50 | t/p | 3163 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 8075.70 |
6332 | 2009.08.04 19:50 | t/p | 3164 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 8084.60 |
6333 | 2009.08.04 19:50 | t/p | 3165 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 8093.50 |
6334 | 2009.08.04 19:50 | t/p | 3166 | 0.10 | 1.43907 | 1.44107 | 1.43907 | 8.90 | 8102.40 |
6335 | 2009.08.04 19:50 | t/p | 3167 | 0.10 | 1.43907 | 1.44107 | 1.43907 | 8.90 | 8111.30 |
6336 | 2009.08.04 19:50 | t/p | 3168 | 0.10 | 1.43907 | 1.44107 | 1.43907 | 8.90 | 8120.20 |
6337 | 2009.08.04 19:50 | sell | 3169 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
6338 | 2009.08.04 19:50 | sell | 3170 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
6339 | 2009.08.04 19:50 | sell | 3171 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
6340 | 2009.08.04 19:52 | sell | 3172 | 0.10 | 1.43907 | 1.44018 | 1.43818 | ||
6341 | 2009.08.04 19:52 | sell | 3173 | 0.10 | 1.43907 | 1.44018 | 1.43818 | ||
6342 | 2009.08.04 19:52 | sell | 3174 | 0.10 | 1.43907 | 1.44018 | 1.43818 | ||
6343 | 2009.08.04 19:55 | sell | 3175 | 0.10 | 1.43878 | 1.43989 | 1.43789 | ||
6344 | 2009.08.04 19:55 | sell | 3176 | 0.10 | 1.43878 | 1.43989 | 1.43789 | ||
6345 | 2009.08.04 19:55 | sell | 3177 | 0.10 | 1.43878 | 1.43989 | 1.43789 | ||
6346 | 2009.08.04 19:57 | s/l | 3169 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 8109.10 |
6347 | 2009.08.04 19:57 | s/l | 3170 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 8098.00 |
6348 | 2009.08.04 19:57 | s/l | 3171 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 8086.90 |
6349 | 2009.08.04 19:57 | sell | 3178 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6350 | 2009.08.04 19:57 | sell | 3179 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6351 | 2009.08.04 19:57 | sell | 3180 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6352 | 2009.08.04 19:59 | sell | 3181 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
6353 | 2009.08.04 19:59 | sell | 3182 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
6354 | 2009.08.04 19:59 | sell | 3183 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
6355 | 2009.08.04 20:00 | sell | 3184 | 0.10 | 1.43921 | 1.44032 | 1.43832 | ||
6356 | 2009.08.04 20:00 | sell | 3185 | 0.10 | 1.43921 | 1.44032 | 1.43832 | ||
6357 | 2009.08.04 20:00 | sell | 3186 | 0.10 | 1.43921 | 1.44032 | 1.43832 | ||
6358 | 2009.08.04 20:02 | sell | 3187 | 0.10 | 1.43933 | 1.44044 | 1.43844 | ||
6359 | 2009.08.04 20:02 | sell | 3188 | 0.10 | 1.43933 | 1.44044 | 1.43844 | ||
6360 | 2009.08.04 20:02 | sell | 3189 | 0.10 | 1.43933 | 1.44044 | 1.43844 | ||
6361 | 2009.08.04 20:05 | sell | 3190 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
6362 | 2009.08.04 20:05 | sell | 3191 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
6363 | 2009.08.04 20:05 | sell | 3192 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
6364 | 2009.08.04 20:07 | sell | 3193 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
6365 | 2009.08.04 20:07 | sell | 3194 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
6366 | 2009.08.04 20:07 | sell | 3195 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
6367 | 2009.08.04 20:10 | sell | 3196 | 0.10 | 1.43892 | 1.44003 | 1.43803 | ||
6368 | 2009.08.04 20:10 | sell | 3197 | 0.10 | 1.43892 | 1.44003 | 1.43803 | ||
6369 | 2009.08.04 20:10 | sell | 3198 | 0.10 | 1.43892 | 1.44003 | 1.43803 | ||
6370 | 2009.08.04 20:12 | sell | 3199 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
6371 | 2009.08.04 20:12 | sell | 3200 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
6372 | 2009.08.04 20:12 | sell | 3201 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
6373 | 2009.08.04 20:15 | t/p | 3178 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 8095.80 |
6374 | 2009.08.04 20:15 | t/p | 3179 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 8104.70 |
6375 | 2009.08.04 20:15 | t/p | 3180 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 8113.60 |
6376 | 2009.08.04 20:15 | sell | 3202 | 0.10 | 1.43852 | 1.43963 | 1.43763 | ||
6377 | 2009.08.04 20:15 | sell | 3203 | 0.10 | 1.43852 | 1.43963 | 1.43763 | ||
6378 | 2009.08.04 20:15 | sell | 3204 | 0.10 | 1.43852 | 1.43963 | 1.43763 | ||
6379 | 2009.08.04 20:17 | sell | 3205 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
6380 | 2009.08.04 20:17 | sell | 3206 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
6381 | 2009.08.04 20:17 | sell | 3207 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
6382 | 2009.08.04 20:20 | t/p | 3172 | 0.10 | 1.43818 | 1.44018 | 1.43818 | 8.90 | 8122.50 |
6383 | 2009.08.04 20:20 | t/p | 3173 | 0.10 | 1.43818 | 1.44018 | 1.43818 | 8.90 | 8131.40 |
6384 | 2009.08.04 20:20 | t/p | 3174 | 0.10 | 1.43818 | 1.44018 | 1.43818 | 8.90 | 8140.30 |
6385 | 2009.08.04 20:20 | t/p | 3181 | 0.10 | 1.43828 | 1.44028 | 1.43828 | 8.90 | 8149.20 |
6386 | 2009.08.04 20:20 | t/p | 3182 | 0.10 | 1.43828 | 1.44028 | 1.43828 | 8.90 | 8158.10 |
6387 | 2009.08.04 20:20 | t/p | 3183 | 0.10 | 1.43828 | 1.44028 | 1.43828 | 8.90 | 8167.00 |
6388 | 2009.08.04 20:20 | t/p | 3184 | 0.10 | 1.43832 | 1.44032 | 1.43832 | 8.90 | 8175.90 |
6389 | 2009.08.04 20:20 | t/p | 3185 | 0.10 | 1.43832 | 1.44032 | 1.43832 | 8.90 | 8184.80 |
6390 | 2009.08.04 20:20 | t/p | 3186 | 0.10 | 1.43832 | 1.44032 | 1.43832 | 8.90 | 8193.70 |
6391 | 2009.08.04 20:20 | t/p | 3187 | 0.10 | 1.43844 | 1.44044 | 1.43844 | 8.90 | 8202.60 |
6392 | 2009.08.04 20:20 | t/p | 3188 | 0.10 | 1.43844 | 1.44044 | 1.43844 | 8.90 | 8211.50 |
6393 | 2009.08.04 20:20 | t/p | 3189 | 0.10 | 1.43844 | 1.44044 | 1.43844 | 8.90 | 8220.40 |
6394 | 2009.08.04 20:20 | t/p | 3190 | 0.10 | 1.43831 | 1.44031 | 1.43831 | 8.90 | 8229.30 |
6395 | 2009.08.04 20:20 | t/p | 3191 | 0.10 | 1.43831 | 1.44031 | 1.43831 | 8.90 | 8238.20 |
6396 | 2009.08.04 20:20 | t/p | 3192 | 0.10 | 1.43831 | 1.44031 | 1.43831 | 8.90 | 8247.10 |
6397 | 2009.08.04 20:20 | t/p | 3193 | 0.10 | 1.43858 | 1.44058 | 1.43858 | 8.90 | 8256.00 |
6398 | 2009.08.04 20:20 | t/p | 3194 | 0.10 | 1.43858 | 1.44058 | 1.43858 | 8.90 | 8264.90 |
6399 | 2009.08.04 20:20 | t/p | 3195 | 0.10 | 1.43858 | 1.44058 | 1.43858 | 8.90 | 8273.80 |
6400 | 2009.08.04 20:20 | t/p | 3199 | 0.10 | 1.43817 | 1.44017 | 1.43817 | 8.90 | 8282.70 |
6401 | 2009.08.04 20:20 | t/p | 3200 | 0.10 | 1.43817 | 1.44017 | 1.43817 | 8.90 | 8291.60 |
6402 | 2009.08.04 20:20 | t/p | 3201 | 0.10 | 1.43817 | 1.44017 | 1.43817 | 8.90 | 8300.50 |
6403 | 2009.08.04 20:20 | sell | 3208 | 0.10 | 1.43797 | 1.43908 | 1.43708 | ||
6404 | 2009.08.04 20:20 | sell | 3209 | 0.10 | 1.43797 | 1.43908 | 1.43708 | ||
6405 | 2009.08.04 20:20 | sell | 3210 | 0.10 | 1.43797 | 1.43908 | 1.43708 | ||
6406 | 2009.08.04 20:22 | sell | 3211 | 0.10 | 1.43824 | 1.43935 | 1.43735 | ||
6407 | 2009.08.04 20:22 | sell | 3212 | 0.10 | 1.43824 | 1.43935 | 1.43735 | ||
6408 | 2009.08.04 20:22 | sell | 3213 | 0.10 | 1.43824 | 1.43935 | 1.43735 | ||
6409 | 2009.08.04 20:25 | sell | 3214 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
6410 | 2009.08.04 20:25 | sell | 3215 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
6411 | 2009.08.04 20:25 | sell | 3216 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
6412 | 2009.08.04 20:27 | sell | 3217 | 0.10 | 1.43852 | 1.43963 | 1.43763 | ||
6413 | 2009.08.04 20:27 | sell | 3218 | 0.10 | 1.43852 | 1.43963 | 1.43763 | ||
6414 | 2009.08.04 20:27 | sell | 3219 | 0.10 | 1.43852 | 1.43963 | 1.43763 | ||
6415 | 2009.08.04 20:27 | s/l | 3208 | 0.10 | 1.43908 | 1.43908 | 1.43708 | -11.10 | 8289.40 |
6416 | 2009.08.04 20:27 | s/l | 3209 | 0.10 | 1.43908 | 1.43908 | 1.43708 | -11.10 | 8278.30 |
6417 | 2009.08.04 20:27 | s/l | 3210 | 0.10 | 1.43908 | 1.43908 | 1.43708 | -11.10 | 8267.20 |
6418 | 2009.08.04 20:27 | s/l | 3214 | 0.10 | 1.43922 | 1.43922 | 1.43722 | -11.10 | 8256.10 |
6419 | 2009.08.04 20:27 | s/l | 3215 | 0.10 | 1.43922 | 1.43922 | 1.43722 | -11.10 | 8245.00 |
6420 | 2009.08.04 20:27 | s/l | 3216 | 0.10 | 1.43922 | 1.43922 | 1.43722 | -11.10 | 8233.90 |
6421 | 2009.08.04 20:27 | sell | 3220 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
6422 | 2009.08.04 20:27 | sell | 3221 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
6423 | 2009.08.04 20:27 | sell | 3222 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
6424 | 2009.08.04 20:30 | sell | 3223 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
6425 | 2009.08.04 20:30 | sell | 3224 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
6426 | 2009.08.04 20:30 | sell | 3225 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
6427 | 2009.08.04 20:32 | s/l | 3175 | 0.10 | 1.43989 | 1.43989 | 1.43789 | -11.10 | 8222.80 |
6428 | 2009.08.04 20:32 | s/l | 3176 | 0.10 | 1.43989 | 1.43989 | 1.43789 | -11.10 | 8211.70 |
6429 | 2009.08.04 20:32 | s/l | 3177 | 0.10 | 1.43989 | 1.43989 | 1.43789 | -11.10 | 8200.60 |
6430 | 2009.08.04 20:32 | s/l | 3196 | 0.10 | 1.44003 | 1.44003 | 1.43803 | -11.10 | 8189.50 |
6431 | 2009.08.04 20:32 | s/l | 3197 | 0.10 | 1.44003 | 1.44003 | 1.43803 | -11.10 | 8178.40 |
6432 | 2009.08.04 20:32 | s/l | 3198 | 0.10 | 1.44003 | 1.44003 | 1.43803 | -11.10 | 8167.30 |
6433 | 2009.08.04 20:32 | s/l | 3202 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -11.10 | 8156.20 |
6434 | 2009.08.04 20:32 | s/l | 3203 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -11.10 | 8145.10 |
6435 | 2009.08.04 20:32 | s/l | 3204 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -11.10 | 8134.00 |
6436 | 2009.08.04 20:32 | s/l | 3205 | 0.10 | 1.43976 | 1.43976 | 1.43776 | -11.10 | 8122.90 |
6437 | 2009.08.04 20:32 | s/l | 3206 | 0.10 | 1.43976 | 1.43976 | 1.43776 | -11.10 | 8111.80 |
6438 | 2009.08.04 20:32 | s/l | 3207 | 0.10 | 1.43976 | 1.43976 | 1.43776 | -11.10 | 8100.70 |
6439 | 2009.08.04 20:32 | s/l | 3211 | 0.10 | 1.43935 | 1.43935 | 1.43735 | -11.10 | 8089.60 |
6440 | 2009.08.04 20:32 | s/l | 3212 | 0.10 | 1.43935 | 1.43935 | 1.43735 | -11.10 | 8078.50 |
6441 | 2009.08.04 20:32 | s/l | 3213 | 0.10 | 1.43935 | 1.43935 | 1.43735 | -11.10 | 8067.40 |
6442 | 2009.08.04 20:32 | s/l | 3217 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -11.10 | 8056.30 |
6443 | 2009.08.04 20:32 | s/l | 3218 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -11.10 | 8045.20 |
6444 | 2009.08.04 20:32 | s/l | 3219 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -11.10 | 8034.10 |
6445 | 2009.08.04 20:32 | sell | 3226 | 0.10 | 1.43992 | 1.44103 | 1.43903 | ||
6446 | 2009.08.04 20:32 | sell | 3227 | 0.10 | 1.43992 | 1.44103 | 1.43903 | ||
6447 | 2009.08.04 20:32 | sell | 3228 | 0.10 | 1.43992 | 1.44103 | 1.43903 | ||
6448 | 2009.08.04 20:35 | sell | 3229 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
6449 | 2009.08.04 20:35 | sell | 3230 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
6450 | 2009.08.04 20:35 | sell | 3231 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
6451 | 2009.08.04 20:37 | sell | 3232 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
6452 | 2009.08.04 20:37 | sell | 3233 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
6453 | 2009.08.04 20:37 | sell | 3234 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
6454 | 2009.08.04 20:40 | sell | 3235 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
6455 | 2009.08.04 20:40 | sell | 3236 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
6456 | 2009.08.04 20:40 | sell | 3237 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
6457 | 2009.08.04 20:42 | sell | 3238 | 0.10 | 1.43961 | 1.44072 | 1.43872 | ||
6458 | 2009.08.04 20:42 | sell | 3239 | 0.10 | 1.43961 | 1.44072 | 1.43872 | ||
6459 | 2009.08.04 20:42 | sell | 3240 | 0.10 | 1.43961 | 1.44072 | 1.43872 | ||
6460 | 2009.08.04 20:45 | t/p | 3232 | 0.10 | 1.43919 | 1.44119 | 1.43919 | 8.90 | 8043.00 |
6461 | 2009.08.04 20:45 | t/p | 3233 | 0.10 | 1.43919 | 1.44119 | 1.43919 | 8.90 | 8051.90 |
6462 | 2009.08.04 20:45 | t/p | 3234 | 0.10 | 1.43919 | 1.44119 | 1.43919 | 8.90 | 8060.80 |
6463 | 2009.08.04 20:45 | sell | 3241 | 0.10 | 1.43899 | 1.44010 | 1.43810 | ||
6464 | 2009.08.04 20:45 | sell | 3242 | 0.10 | 1.43899 | 1.44010 | 1.43810 | ||
6465 | 2009.08.04 20:45 | sell | 3243 | 0.10 | 1.43899 | 1.44010 | 1.43810 | ||
6466 | 2009.08.04 20:47 | sell | 3244 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
6467 | 2009.08.04 20:47 | sell | 3245 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
6468 | 2009.08.04 20:47 | sell | 3246 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
6469 | 2009.08.04 20:50 | t/p | 3226 | 0.10 | 1.43903 | 1.44103 | 1.43903 | 8.90 | 8069.70 |
6470 | 2009.08.04 20:50 | t/p | 3227 | 0.10 | 1.43903 | 1.44103 | 1.43903 | 8.90 | 8078.60 |
6471 | 2009.08.04 20:50 | t/p | 3228 | 0.10 | 1.43903 | 1.44103 | 1.43903 | 8.90 | 8087.50 |
6472 | 2009.08.04 20:50 | t/p | 3229 | 0.10 | 1.43888 | 1.44088 | 1.43888 | 8.90 | 8096.40 |
6473 | 2009.08.04 20:50 | t/p | 3230 | 0.10 | 1.43888 | 1.44088 | 1.43888 | 8.90 | 8105.30 |
6474 | 2009.08.04 20:50 | t/p | 3231 | 0.10 | 1.43888 | 1.44088 | 1.43888 | 8.90 | 8114.20 |
6475 | 2009.08.04 20:50 | t/p | 3235 | 0.10 | 1.43857 | 1.44057 | 1.43857 | 8.90 | 8123.10 |
6476 | 2009.08.04 20:50 | t/p | 3236 | 0.10 | 1.43857 | 1.44057 | 1.43857 | 8.90 | 8132.00 |
6477 | 2009.08.04 20:50 | t/p | 3237 | 0.10 | 1.43857 | 1.44057 | 1.43857 | 8.90 | 8140.90 |
6478 | 2009.08.04 20:50 | t/p | 3238 | 0.10 | 1.43872 | 1.44072 | 1.43872 | 8.90 | 8149.80 |
6479 | 2009.08.04 20:50 | t/p | 3239 | 0.10 | 1.43872 | 1.44072 | 1.43872 | 8.90 | 8158.70 |
6480 | 2009.08.04 20:50 | t/p | 3240 | 0.10 | 1.43872 | 1.44072 | 1.43872 | 8.90 | 8167.60 |
6481 | 2009.08.04 20:50 | sell | 3247 | 0.10 | 1.43837 | 1.43948 | 1.43748 | ||
6482 | 2009.08.04 20:50 | sell | 3248 | 0.10 | 1.43837 | 1.43948 | 1.43748 | ||
6483 | 2009.08.04 20:50 | sell | 3249 | 0.10 | 1.43837 | 1.43948 | 1.43748 | ||
6484 | 2009.08.04 20:52 | sell | 3250 | 0.10 | 1.43868 | 1.43979 | 1.43779 | ||
6485 | 2009.08.04 20:52 | sell | 3251 | 0.10 | 1.43868 | 1.43979 | 1.43779 | ||
6486 | 2009.08.04 20:52 | sell | 3252 | 0.10 | 1.43868 | 1.43979 | 1.43779 | ||
6487 | 2009.08.04 20:55 | sell | 3253 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
6488 | 2009.08.04 20:55 | sell | 3254 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
6489 | 2009.08.04 20:55 | sell | 3255 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
6490 | 2009.08.04 20:57 | sell | 3256 | 0.10 | 1.43899 | 1.44010 | 1.43810 | ||
6491 | 2009.08.04 20:57 | sell | 3257 | 0.10 | 1.43899 | 1.44010 | 1.43810 | ||
6492 | 2009.08.04 20:57 | sell | 3258 | 0.10 | 1.43899 | 1.44010 | 1.43810 | ||
6493 | 2009.08.04 20:59 | sell | 3259 | 0.10 | 1.43872 | 1.43983 | 1.43783 | ||
6494 | 2009.08.04 20:59 | sell | 3260 | 0.10 | 1.43872 | 1.43983 | 1.43783 | ||
6495 | 2009.08.04 20:59 | sell | 3261 | 0.10 | 1.43872 | 1.43983 | 1.43783 | ||
6496 | 2009.08.04 21:00 | sell | 3262 | 0.10 | 1.43873 | 1.43984 | 1.43784 | ||
6497 | 2009.08.04 21:00 | sell | 3263 | 0.10 | 1.43873 | 1.43984 | 1.43784 | ||
6498 | 2009.08.04 21:00 | sell | 3264 | 0.10 | 1.43873 | 1.43984 | 1.43784 | ||
6499 | 2009.08.04 21:02 | sell | 3265 | 0.10 | 1.43849 | 1.43960 | 1.43760 | ||
6500 | 2009.08.04 21:02 | sell | 3266 | 0.10 | 1.43849 | 1.43960 | 1.43760 | ||
6501 | 2009.08.04 21:02 | sell | 3267 | 0.10 | 1.43849 | 1.43960 | 1.43760 | ||
6502 | 2009.08.04 21:05 | sell | 3268 | 0.10 | 1.43861 | 1.43972 | 1.43772 | ||
6503 | 2009.08.04 21:05 | sell | 3269 | 0.10 | 1.43861 | 1.43972 | 1.43772 | ||
6504 | 2009.08.04 21:05 | sell | 3270 | 0.10 | 1.43861 | 1.43972 | 1.43772 | ||
6505 | 2009.08.04 21:07 | sell | 3271 | 0.10 | 1.43837 | 1.43948 | 1.43748 | ||
6506 | 2009.08.04 21:07 | sell | 3272 | 0.10 | 1.43837 | 1.43948 | 1.43748 | ||
6507 | 2009.08.04 21:07 | sell | 3273 | 0.10 | 1.43837 | 1.43948 | 1.43748 | ||
6508 | 2009.08.04 21:10 | sell | 3274 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
6509 | 2009.08.04 21:10 | sell | 3275 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
6510 | 2009.08.04 21:10 | sell | 3276 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
6511 | 2009.08.04 21:12 | sell | 3277 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
6512 | 2009.08.04 21:12 | sell | 3278 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
6513 | 2009.08.04 21:12 | sell | 3279 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
6514 | 2009.08.04 21:15 | sell | 3280 | 0.10 | 1.43932 | 1.44043 | 1.43843 | ||
6515 | 2009.08.04 21:15 | sell | 3281 | 0.10 | 1.43932 | 1.44043 | 1.43843 | ||
6516 | 2009.08.04 21:15 | sell | 3282 | 0.10 | 1.43932 | 1.44043 | 1.43843 | ||
6517 | 2009.08.04 21:17 | sell | 3283 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
6518 | 2009.08.04 21:17 | sell | 3284 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
6519 | 2009.08.04 21:17 | sell | 3285 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
6520 | 2009.08.04 21:20 | s/l | 3247 | 0.10 | 1.43948 | 1.43948 | 1.43748 | -11.10 | 8156.50 |
6521 | 2009.08.04 21:20 | s/l | 3248 | 0.10 | 1.43948 | 1.43948 | 1.43748 | -11.10 | 8145.40 |
6522 | 2009.08.04 21:20 | s/l | 3249 | 0.10 | 1.43948 | 1.43948 | 1.43748 | -11.10 | 8134.30 |
6523 | 2009.08.04 21:20 | s/l | 3250 | 0.10 | 1.43979 | 1.43979 | 1.43779 | -11.10 | 8123.20 |
6524 | 2009.08.04 21:20 | s/l | 3251 | 0.10 | 1.43979 | 1.43979 | 1.43779 | -11.10 | 8112.10 |
6525 | 2009.08.04 21:20 | s/l | 3252 | 0.10 | 1.43979 | 1.43979 | 1.43779 | -11.10 | 8101.00 |
6526 | 2009.08.04 21:20 | s/l | 3253 | 0.10 | 1.43964 | 1.43964 | 1.43764 | -11.10 | 8089.90 |
6527 | 2009.08.04 21:20 | s/l | 3254 | 0.10 | 1.43964 | 1.43964 | 1.43764 | -11.10 | 8078.80 |
6528 | 2009.08.04 21:20 | s/l | 3255 | 0.10 | 1.43964 | 1.43964 | 1.43764 | -11.10 | 8067.70 |
6529 | 2009.08.04 21:20 | s/l | 3265 | 0.10 | 1.43960 | 1.43960 | 1.43760 | -11.10 | 8056.60 |
6530 | 2009.08.04 21:20 | s/l | 3266 | 0.10 | 1.43960 | 1.43960 | 1.43760 | -11.10 | 8045.50 |
6531 | 2009.08.04 21:20 | s/l | 3267 | 0.10 | 1.43960 | 1.43960 | 1.43760 | -11.10 | 8034.40 |
6532 | 2009.08.04 21:20 | s/l | 3268 | 0.10 | 1.43972 | 1.43972 | 1.43772 | -11.10 | 8023.30 |
6533 | 2009.08.04 21:20 | s/l | 3269 | 0.10 | 1.43972 | 1.43972 | 1.43772 | -11.10 | 8012.20 |
6534 | 2009.08.04 21:20 | s/l | 3270 | 0.10 | 1.43972 | 1.43972 | 1.43772 | -11.10 | 8001.10 |
6535 | 2009.08.04 21:20 | s/l | 3271 | 0.10 | 1.43948 | 1.43948 | 1.43748 | -11.10 | 7990.00 |
6536 | 2009.08.04 21:20 | s/l | 3272 | 0.10 | 1.43948 | 1.43948 | 1.43748 | -11.10 | 7978.90 |
6537 | 2009.08.04 21:20 | s/l | 3273 | 0.10 | 1.43948 | 1.43948 | 1.43748 | -11.10 | 7967.80 |
6538 | 2009.08.04 21:20 | sell | 3286 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
6539 | 2009.08.04 21:20 | sell | 3287 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
6540 | 2009.08.04 21:20 | sell | 3288 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
6541 | 2009.08.04 21:22 | sell | 3289 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
6542 | 2009.08.04 21:22 | sell | 3290 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
6543 | 2009.08.04 21:22 | sell | 3291 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
6544 | 2009.08.04 21:25 | sell | 3292 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
6545 | 2009.08.04 21:25 | sell | 3293 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
6546 | 2009.08.04 21:25 | sell | 3294 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
6547 | 2009.08.04 21:27 | sell | 3295 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
6548 | 2009.08.04 21:27 | sell | 3296 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
6549 | 2009.08.04 21:27 | sell | 3297 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
6550 | 2009.08.04 21:27 | sell | 3298 | 0.10 | 1.43922 | 1.44033 | 1.43833 | ||
6551 | 2009.08.04 21:27 | sell | 3299 | 0.10 | 1.43922 | 1.44033 | 1.43833 | ||
6552 | 2009.08.04 21:27 | sell | 3300 | 0.10 | 1.43922 | 1.44033 | 1.43833 | ||
6553 | 2009.08.04 21:30 | sell | 3301 | 0.10 | 1.43921 | 1.44032 | 1.43832 | ||
6554 | 2009.08.04 21:30 | sell | 3302 | 0.10 | 1.43921 | 1.44032 | 1.43832 | ||
6555 | 2009.08.04 21:30 | sell | 3303 | 0.10 | 1.43921 | 1.44032 | 1.43832 | ||
6556 | 2009.08.04 21:32 | sell | 3304 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
6557 | 2009.08.04 21:32 | sell | 3305 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
6558 | 2009.08.04 21:32 | sell | 3306 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
6559 | 2009.08.04 21:35 | sell | 3307 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
6560 | 2009.08.04 21:35 | sell | 3308 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
6561 | 2009.08.04 21:35 | sell | 3309 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
6562 | 2009.08.04 21:37 | sell | 3310 | 0.10 | 1.43873 | 1.43984 | 1.43784 | ||
6563 | 2009.08.04 21:37 | sell | 3311 | 0.10 | 1.43873 | 1.43984 | 1.43784 | ||
6564 | 2009.08.04 21:37 | sell | 3312 | 0.10 | 1.43873 | 1.43984 | 1.43784 | ||
6565 | 2009.08.04 21:40 | sell | 3313 | 0.10 | 1.43934 | 1.44045 | 1.43845 | ||
6566 | 2009.08.04 21:40 | sell | 3314 | 0.10 | 1.43934 | 1.44045 | 1.43845 | ||
6567 | 2009.08.04 21:40 | sell | 3315 | 0.10 | 1.43934 | 1.44045 | 1.43845 | ||
6568 | 2009.08.04 21:42 | sell | 3316 | 0.10 | 1.43922 | 1.44033 | 1.43833 | ||
6569 | 2009.08.04 21:42 | sell | 3317 | 0.10 | 1.43922 | 1.44033 | 1.43833 | ||
6570 | 2009.08.04 21:42 | sell | 3318 | 0.10 | 1.43922 | 1.44033 | 1.43833 | ||
6571 | 2009.08.04 21:45 | sell | 3319 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
6572 | 2009.08.04 21:45 | sell | 3320 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
6573 | 2009.08.04 21:45 | sell | 3321 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
6574 | 2009.08.04 21:47 | sell | 3322 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
6575 | 2009.08.04 21:47 | sell | 3323 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
6576 | 2009.08.04 21:47 | sell | 3324 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
6577 | 2009.08.04 21:50 | s/l | 3241 | 0.10 | 1.44010 | 1.44010 | 1.43810 | -11.10 | 7956.70 |
6578 | 2009.08.04 21:50 | s/l | 3242 | 0.10 | 1.44010 | 1.44010 | 1.43810 | -11.10 | 7945.60 |
6579 | 2009.08.04 21:50 | s/l | 3243 | 0.10 | 1.44010 | 1.44010 | 1.43810 | -11.10 | 7934.50 |
6580 | 2009.08.04 21:50 | s/l | 3256 | 0.10 | 1.44010 | 1.44010 | 1.43810 | -11.10 | 7923.40 |
6581 | 2009.08.04 21:50 | s/l | 3257 | 0.10 | 1.44010 | 1.44010 | 1.43810 | -11.10 | 7912.30 |
6582 | 2009.08.04 21:50 | s/l | 3258 | 0.10 | 1.44010 | 1.44010 | 1.43810 | -11.10 | 7901.20 |
6583 | 2009.08.04 21:50 | s/l | 3259 | 0.10 | 1.43983 | 1.43983 | 1.43783 | -11.10 | 7890.10 |
6584 | 2009.08.04 21:50 | s/l | 3260 | 0.10 | 1.43983 | 1.43983 | 1.43783 | -11.10 | 7879.00 |
6585 | 2009.08.04 21:50 | s/l | 3261 | 0.10 | 1.43983 | 1.43983 | 1.43783 | -11.10 | 7867.90 |
6586 | 2009.08.04 21:50 | s/l | 3262 | 0.10 | 1.43984 | 1.43984 | 1.43784 | -11.10 | 7856.80 |
6587 | 2009.08.04 21:50 | s/l | 3263 | 0.10 | 1.43984 | 1.43984 | 1.43784 | -11.10 | 7845.70 |
6588 | 2009.08.04 21:50 | s/l | 3264 | 0.10 | 1.43984 | 1.43984 | 1.43784 | -11.10 | 7834.60 |
6589 | 2009.08.04 21:50 | s/l | 3274 | 0.10 | 1.44008 | 1.44008 | 1.43808 | -11.10 | 7823.50 |
6590 | 2009.08.04 21:50 | s/l | 3275 | 0.10 | 1.44008 | 1.44008 | 1.43808 | -11.10 | 7812.40 |
6591 | 2009.08.04 21:50 | s/l | 3276 | 0.10 | 1.44008 | 1.44008 | 1.43808 | -11.10 | 7801.30 |
6592 | 2009.08.04 21:50 | s/l | 3277 | 0.10 | 1.43996 | 1.43996 | 1.43796 | -11.10 | 7790.20 |
6593 | 2009.08.04 21:50 | s/l | 3278 | 0.10 | 1.43996 | 1.43996 | 1.43796 | -11.10 | 7779.10 |
6594 | 2009.08.04 21:50 | s/l | 3279 | 0.10 | 1.43996 | 1.43996 | 1.43796 | -11.10 | 7768.00 |
6595 | 2009.08.04 21:50 | s/l | 3304 | 0.10 | 1.43996 | 1.43996 | 1.43796 | -11.10 | 7756.90 |
6596 | 2009.08.04 21:50 | s/l | 3305 | 0.10 | 1.43996 | 1.43996 | 1.43796 | -11.10 | 7745.80 |
6597 | 2009.08.04 21:50 | s/l | 3306 | 0.10 | 1.43996 | 1.43996 | 1.43796 | -11.10 | 7734.70 |
6598 | 2009.08.04 21:50 | s/l | 3307 | 0.10 | 1.44009 | 1.44009 | 1.43809 | -11.10 | 7723.60 |
6599 | 2009.08.04 21:50 | s/l | 3308 | 0.10 | 1.44009 | 1.44009 | 1.43809 | -11.10 | 7712.50 |
6600 | 2009.08.04 21:50 | s/l | 3309 | 0.10 | 1.44009 | 1.44009 | 1.43809 | -11.10 | 7701.40 |
6601 | 2009.08.04 21:50 | s/l | 3310 | 0.10 | 1.43984 | 1.43984 | 1.43784 | -11.10 | 7690.30 |
6602 | 2009.08.04 21:50 | s/l | 3311 | 0.10 | 1.43984 | 1.43984 | 1.43784 | -11.10 | 7679.20 |
6603 | 2009.08.04 21:50 | s/l | 3312 | 0.10 | 1.43984 | 1.43984 | 1.43784 | -11.10 | 7668.10 |
6604 | 2009.08.04 21:50 | sell | 3325 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
6605 | 2009.08.04 21:50 | sell | 3326 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
6606 | 2009.08.04 21:50 | sell | 3327 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
6607 | 2009.08.04 21:52 | sell | 3328 | 0.10 | 1.43983 | 1.44094 | 1.43894 | ||
6608 | 2009.08.04 21:52 | sell | 3329 | 0.10 | 1.43983 | 1.44094 | 1.43894 | ||
6609 | 2009.08.04 21:52 | sell | 3330 | 0.10 | 1.43983 | 1.44094 | 1.43894 | ||
6610 | 2009.08.04 21:55 | sell | 3331 | 0.10 | 1.43996 | 1.44107 | 1.43907 | ||
6611 | 2009.08.04 21:55 | sell | 3332 | 0.10 | 1.43996 | 1.44107 | 1.43907 | ||
6612 | 2009.08.04 21:55 | sell | 3333 | 0.10 | 1.43996 | 1.44107 | 1.43907 | ||
6613 | 2009.08.04 21:57 | sell | 3334 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
6614 | 2009.08.04 21:57 | sell | 3335 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
6615 | 2009.08.04 21:57 | sell | 3336 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
6616 | 2009.08.04 21:59 | sell | 3337 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6617 | 2009.08.04 21:59 | sell | 3338 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6618 | 2009.08.04 21:59 | sell | 3339 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6619 | 2009.08.04 22:00 | sell | 3340 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
6620 | 2009.08.04 22:00 | sell | 3341 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
6621 | 2009.08.04 22:00 | sell | 3342 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
6622 | 2009.08.04 22:05 | sell | 3343 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
6623 | 2009.08.04 22:05 | sell | 3344 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
6624 | 2009.08.04 22:05 | sell | 3345 | 0.10 | 1.43977 | 1.44088 | 1.43888 | ||
6625 | 2009.08.04 22:07 | sell | 3346 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
6626 | 2009.08.04 22:07 | sell | 3347 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
6627 | 2009.08.04 22:07 | sell | 3348 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
6628 | 2009.08.04 22:10 | sell | 3349 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
6629 | 2009.08.04 22:10 | sell | 3350 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
6630 | 2009.08.04 22:10 | sell | 3351 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
6631 | 2009.08.04 22:12 | sell | 3352 | 0.10 | 1.43995 | 1.44106 | 1.43906 | ||
6632 | 2009.08.04 22:12 | sell | 3353 | 0.10 | 1.43995 | 1.44106 | 1.43906 | ||
6633 | 2009.08.04 22:12 | sell | 3354 | 0.10 | 1.43995 | 1.44106 | 1.43906 | ||
6634 | 2009.08.04 22:15 | s/l | 3220 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 7657.00 |
6635 | 2009.08.04 22:15 | s/l | 3221 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 7645.90 |
6636 | 2009.08.04 22:15 | s/l | 3222 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 7634.80 |
6637 | 2009.08.04 22:15 | s/l | 3223 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 7623.70 |
6638 | 2009.08.04 22:15 | s/l | 3224 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 7612.60 |
6639 | 2009.08.04 22:15 | s/l | 3225 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 7601.50 |
6640 | 2009.08.04 22:15 | s/l | 3244 | 0.10 | 1.44026 | 1.44026 | 1.43826 | -11.10 | 7590.40 |
6641 | 2009.08.04 22:15 | s/l | 3245 | 0.10 | 1.44026 | 1.44026 | 1.43826 | -11.10 | 7579.30 |
6642 | 2009.08.04 22:15 | s/l | 3246 | 0.10 | 1.44026 | 1.44026 | 1.43826 | -11.10 | 7568.20 |
6643 | 2009.08.04 22:15 | s/l | 3283 | 0.10 | 1.44031 | 1.44031 | 1.43831 | -11.10 | 7557.10 |
6644 | 2009.08.04 22:15 | s/l | 3284 | 0.10 | 1.44031 | 1.44031 | 1.43831 | -11.10 | 7546.00 |
6645 | 2009.08.04 22:15 | s/l | 3285 | 0.10 | 1.44031 | 1.44031 | 1.43831 | -11.10 | 7534.90 |
6646 | 2009.08.04 22:15 | s/l | 3295 | 0.10 | 1.44031 | 1.44031 | 1.43831 | -11.10 | 7523.80 |
6647 | 2009.08.04 22:15 | s/l | 3296 | 0.10 | 1.44031 | 1.44031 | 1.43831 | -11.10 | 7512.70 |
6648 | 2009.08.04 22:15 | s/l | 3297 | 0.10 | 1.44031 | 1.44031 | 1.43831 | -11.10 | 7501.60 |
6649 | 2009.08.04 22:15 | s/l | 3298 | 0.10 | 1.44033 | 1.44033 | 1.43833 | -11.10 | 7490.50 |
6650 | 2009.08.04 22:15 | s/l | 3299 | 0.10 | 1.44033 | 1.44033 | 1.43833 | -11.10 | 7479.40 |
6651 | 2009.08.04 22:15 | s/l | 3300 | 0.10 | 1.44033 | 1.44033 | 1.43833 | -11.10 | 7468.30 |
6652 | 2009.08.04 22:15 | s/l | 3301 | 0.10 | 1.44032 | 1.44032 | 1.43832 | -11.10 | 7457.20 |
6653 | 2009.08.04 22:15 | s/l | 3302 | 0.10 | 1.44032 | 1.44032 | 1.43832 | -11.10 | 7446.10 |
6654 | 2009.08.04 22:15 | s/l | 3303 | 0.10 | 1.44032 | 1.44032 | 1.43832 | -11.10 | 7435.00 |
6655 | 2009.08.04 22:15 | s/l | 3316 | 0.10 | 1.44033 | 1.44033 | 1.43833 | -11.10 | 7423.90 |
6656 | 2009.08.04 22:15 | s/l | 3317 | 0.10 | 1.44033 | 1.44033 | 1.43833 | -11.10 | 7412.80 |
6657 | 2009.08.04 22:15 | s/l | 3318 | 0.10 | 1.44033 | 1.44033 | 1.43833 | -11.10 | 7401.70 |
6658 | 2009.08.04 22:15 | sell | 3355 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
6659 | 2009.08.04 22:15 | sell | 3356 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
6660 | 2009.08.04 22:15 | sell | 3357 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
6661 | 2009.08.04 22:17 | sell | 3358 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
6662 | 2009.08.04 22:17 | sell | 3359 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
6663 | 2009.08.04 22:17 | sell | 3360 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
6664 | 2009.08.04 22:20 | s/l | 3280 | 0.10 | 1.44043 | 1.44043 | 1.43843 | -11.10 | 7390.60 |
6665 | 2009.08.04 22:20 | s/l | 3281 | 0.10 | 1.44043 | 1.44043 | 1.43843 | -11.10 | 7379.50 |
6666 | 2009.08.04 22:20 | s/l | 3282 | 0.10 | 1.44043 | 1.44043 | 1.43843 | -11.10 | 7368.40 |
6667 | 2009.08.04 22:20 | s/l | 3289 | 0.10 | 1.44055 | 1.44055 | 1.43855 | -11.10 | 7357.30 |
6668 | 2009.08.04 22:20 | s/l | 3290 | 0.10 | 1.44055 | 1.44055 | 1.43855 | -11.10 | 7346.20 |
6669 | 2009.08.04 22:20 | s/l | 3291 | 0.10 | 1.44055 | 1.44055 | 1.43855 | -11.10 | 7335.10 |
6670 | 2009.08.04 22:20 | s/l | 3292 | 0.10 | 1.44067 | 1.44067 | 1.43867 | -11.10 | 7324.00 |
6671 | 2009.08.04 22:20 | s/l | 3293 | 0.10 | 1.44067 | 1.44067 | 1.43867 | -11.10 | 7312.90 |
6672 | 2009.08.04 22:20 | s/l | 3294 | 0.10 | 1.44067 | 1.44067 | 1.43867 | -11.10 | 7301.80 |
6673 | 2009.08.04 22:20 | s/l | 3313 | 0.10 | 1.44045 | 1.44045 | 1.43845 | -11.10 | 7290.70 |
6674 | 2009.08.04 22:20 | s/l | 3314 | 0.10 | 1.44045 | 1.44045 | 1.43845 | -11.10 | 7279.60 |
6675 | 2009.08.04 22:20 | s/l | 3315 | 0.10 | 1.44045 | 1.44045 | 1.43845 | -11.10 | 7268.50 |
6676 | 2009.08.04 22:20 | sell | 3361 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
6677 | 2009.08.04 22:20 | sell | 3362 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
6678 | 2009.08.04 22:20 | sell | 3363 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
6679 | 2009.08.04 22:22 | sell | 3364 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
6680 | 2009.08.04 22:22 | sell | 3365 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
6681 | 2009.08.04 22:22 | sell | 3366 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
6682 | 2009.08.04 22:25 | sell | 3367 | 0.10 | 1.44049 | 1.44160 | 1.43960 | ||
6683 | 2009.08.04 22:25 | sell | 3368 | 0.10 | 1.44049 | 1.44160 | 1.43960 | ||
6684 | 2009.08.04 22:25 | sell | 3369 | 0.10 | 1.44049 | 1.44160 | 1.43960 | ||
6685 | 2009.08.04 22:27 | sell | 3370 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
6686 | 2009.08.04 22:27 | sell | 3371 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
6687 | 2009.08.04 22:27 | sell | 3372 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
6688 | 2009.08.04 22:27 | sell | 3373 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
6689 | 2009.08.04 22:27 | sell | 3374 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
6690 | 2009.08.04 22:27 | sell | 3375 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
6691 | 2009.08.04 22:30 | sell | 3376 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
6692 | 2009.08.04 22:30 | sell | 3377 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
6693 | 2009.08.04 22:30 | sell | 3378 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
6694 | 2009.08.04 22:32 | sell | 3379 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
6695 | 2009.08.04 22:32 | sell | 3380 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
6696 | 2009.08.04 22:32 | sell | 3381 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
6697 | 2009.08.04 22:35 | s/l | 3322 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 7257.40 |
6698 | 2009.08.04 22:35 | s/l | 3323 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 7246.30 |
6699 | 2009.08.04 22:35 | s/l | 3324 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 7235.20 |
6700 | 2009.08.04 22:35 | s/l | 3334 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 7224.10 |
6701 | 2009.08.04 22:35 | s/l | 3335 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 7213.00 |
6702 | 2009.08.04 22:35 | s/l | 3336 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 7201.90 |
6703 | 2009.08.04 22:35 | s/l | 3346 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 7190.80 |
6704 | 2009.08.04 22:35 | s/l | 3347 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 7179.70 |
6705 | 2009.08.04 22:35 | s/l | 3348 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 7168.60 |
6706 | 2009.08.04 22:35 | sell | 3382 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
6707 | 2009.08.04 22:35 | sell | 3383 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
6708 | 2009.08.04 22:35 | sell | 3384 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
6709 | 2009.08.04 22:37 | sell | 3385 | 0.10 | 1.44045 | 1.44156 | 1.43956 | ||
6710 | 2009.08.04 22:37 | sell | 3386 | 0.10 | 1.44045 | 1.44156 | 1.43956 | ||
6711 | 2009.08.04 22:37 | sell | 3387 | 0.10 | 1.44045 | 1.44156 | 1.43956 | ||
6712 | 2009.08.04 22:40 | s/l | 3286 | 0.10 | 1.44079 | 1.44079 | 1.43879 | -11.10 | 7157.50 |
6713 | 2009.08.04 22:40 | s/l | 3287 | 0.10 | 1.44079 | 1.44079 | 1.43879 | -11.10 | 7146.40 |
6714 | 2009.08.04 22:40 | s/l | 3288 | 0.10 | 1.44079 | 1.44079 | 1.43879 | -11.10 | 7135.30 |
6715 | 2009.08.04 22:40 | s/l | 3319 | 0.10 | 1.44082 | 1.44082 | 1.43882 | -11.10 | 7124.20 |
6716 | 2009.08.04 22:40 | s/l | 3320 | 0.10 | 1.44082 | 1.44082 | 1.43882 | -11.10 | 7113.10 |
6717 | 2009.08.04 22:40 | s/l | 3321 | 0.10 | 1.44082 | 1.44082 | 1.43882 | -11.10 | 7102.00 |
6718 | 2009.08.04 22:40 | s/l | 3328 | 0.10 | 1.44094 | 1.44094 | 1.43894 | -11.10 | 7090.90 |
6719 | 2009.08.04 22:40 | s/l | 3329 | 0.10 | 1.44094 | 1.44094 | 1.43894 | -11.10 | 7079.80 |
6720 | 2009.08.04 22:40 | s/l | 3330 | 0.10 | 1.44094 | 1.44094 | 1.43894 | -11.10 | 7068.70 |
6721 | 2009.08.04 22:40 | s/l | 3337 | 0.10 | 1.44078 | 1.44078 | 1.43878 | -11.10 | 7057.60 |
6722 | 2009.08.04 22:40 | s/l | 3338 | 0.10 | 1.44078 | 1.44078 | 1.43878 | -11.10 | 7046.50 |
6723 | 2009.08.04 22:40 | s/l | 3339 | 0.10 | 1.44078 | 1.44078 | 1.43878 | -11.10 | 7035.40 |
6724 | 2009.08.04 22:40 | s/l | 3340 | 0.10 | 1.44079 | 1.44079 | 1.43879 | -11.10 | 7024.30 |
6725 | 2009.08.04 22:40 | s/l | 3341 | 0.10 | 1.44079 | 1.44079 | 1.43879 | -11.10 | 7013.20 |
6726 | 2009.08.04 22:40 | s/l | 3342 | 0.10 | 1.44079 | 1.44079 | 1.43879 | -11.10 | 7002.10 |
6727 | 2009.08.04 22:40 | s/l | 3343 | 0.10 | 1.44088 | 1.44088 | 1.43888 | -11.10 | 6991.00 |
6728 | 2009.08.04 22:40 | s/l | 3344 | 0.10 | 1.44088 | 1.44088 | 1.43888 | -11.10 | 6979.90 |
6729 | 2009.08.04 22:40 | s/l | 3345 | 0.10 | 1.44088 | 1.44088 | 1.43888 | -11.10 | 6968.80 |
6730 | 2009.08.04 22:40 | sell | 3388 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
6731 | 2009.08.04 22:40 | sell | 3389 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
6732 | 2009.08.04 22:40 | sell | 3390 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
6733 | 2009.08.04 22:42 | sell | 3391 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
6734 | 2009.08.04 22:42 | sell | 3392 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
6735 | 2009.08.04 22:42 | sell | 3393 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
6736 | 2009.08.04 22:45 | s/l | 3325 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 6957.70 |
6737 | 2009.08.04 22:45 | s/l | 3326 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 6946.60 |
6738 | 2009.08.04 22:45 | s/l | 3327 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 6935.50 |
6739 | 2009.08.04 22:45 | s/l | 3331 | 0.10 | 1.44107 | 1.44107 | 1.43907 | -11.10 | 6924.40 |
6740 | 2009.08.04 22:45 | s/l | 3332 | 0.10 | 1.44107 | 1.44107 | 1.43907 | -11.10 | 6913.30 |
6741 | 2009.08.04 22:45 | s/l | 3333 | 0.10 | 1.44107 | 1.44107 | 1.43907 | -11.10 | 6902.20 |
6742 | 2009.08.04 22:45 | s/l | 3349 | 0.10 | 1.44115 | 1.44115 | 1.43915 | -11.10 | 6891.10 |
6743 | 2009.08.04 22:45 | s/l | 3350 | 0.10 | 1.44115 | 1.44115 | 1.43915 | -11.10 | 6880.00 |
6744 | 2009.08.04 22:45 | s/l | 3351 | 0.10 | 1.44115 | 1.44115 | 1.43915 | -11.10 | 6868.90 |
6745 | 2009.08.04 22:45 | s/l | 3352 | 0.10 | 1.44106 | 1.44106 | 1.43906 | -11.10 | 6857.80 |
6746 | 2009.08.04 22:45 | s/l | 3353 | 0.10 | 1.44106 | 1.44106 | 1.43906 | -11.10 | 6846.70 |
6747 | 2009.08.04 22:45 | s/l | 3354 | 0.10 | 1.44106 | 1.44106 | 1.43906 | -11.10 | 6835.60 |
6748 | 2009.08.04 22:45 | sell | 3394 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
6749 | 2009.08.04 22:45 | sell | 3395 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
6750 | 2009.08.04 22:45 | sell | 3396 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
6751 | 2009.08.04 22:47 | sell | 3397 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
6752 | 2009.08.04 22:47 | sell | 3398 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
6753 | 2009.08.04 22:47 | sell | 3399 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
6754 | 2009.08.04 22:50 | s/l | 3355 | 0.10 | 1.44142 | 1.44142 | 1.43942 | -11.10 | 6824.50 |
6755 | 2009.08.04 22:50 | s/l | 3356 | 0.10 | 1.44142 | 1.44142 | 1.43942 | -11.10 | 6813.40 |
6756 | 2009.08.04 22:50 | s/l | 3357 | 0.10 | 1.44142 | 1.44142 | 1.43942 | -11.10 | 6802.30 |
6757 | 2009.08.04 22:50 | s/l | 3358 | 0.10 | 1.44133 | 1.44133 | 1.43933 | -11.10 | 6791.20 |
6758 | 2009.08.04 22:50 | s/l | 3359 | 0.10 | 1.44133 | 1.44133 | 1.43933 | -11.10 | 6780.10 |
6759 | 2009.08.04 22:50 | s/l | 3360 | 0.10 | 1.44133 | 1.44133 | 1.43933 | -11.10 | 6769.00 |
6760 | 2009.08.04 22:50 | s/l | 3370 | 0.10 | 1.44133 | 1.44133 | 1.43933 | -11.10 | 6757.90 |
6761 | 2009.08.04 22:50 | s/l | 3371 | 0.10 | 1.44133 | 1.44133 | 1.43933 | -11.10 | 6746.80 |
6762 | 2009.08.04 22:50 | s/l | 3372 | 0.10 | 1.44133 | 1.44133 | 1.43933 | -11.10 | 6735.70 |
6763 | 2009.08.04 22:50 | sell | 3400 | 0.10 | 1.44135 | 1.44246 | 1.44046 | ||
6764 | 2009.08.04 22:50 | sell | 3401 | 0.10 | 1.44135 | 1.44246 | 1.44046 | ||
6765 | 2009.08.04 22:50 | sell | 3402 | 0.10 | 1.44135 | 1.44246 | 1.44046 | ||
6766 | 2009.08.04 22:52 | sell | 3403 | 0.10 | 1.44119 | 1.44230 | 1.44030 | ||
6767 | 2009.08.04 22:52 | sell | 3404 | 0.10 | 1.44119 | 1.44230 | 1.44030 | ||
6768 | 2009.08.04 22:52 | sell | 3405 | 0.10 | 1.44119 | 1.44230 | 1.44030 | ||
6769 | 2009.08.04 22:55 | sell | 3406 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
6770 | 2009.08.04 22:55 | sell | 3407 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
6771 | 2009.08.04 22:55 | sell | 3408 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
6772 | 2009.08.04 22:57 | sell | 3409 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
6773 | 2009.08.04 22:57 | sell | 3410 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
6774 | 2009.08.04 22:57 | sell | 3411 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
6775 | 2009.08.04 22:59 | sell | 3412 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
6776 | 2009.08.04 22:59 | sell | 3413 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
6777 | 2009.08.04 22:59 | sell | 3414 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
6778 | 2009.08.04 23:00 | sell | 3415 | 0.10 | 1.44072 | 1.44183 | 1.43983 | ||
6779 | 2009.08.04 23:00 | sell | 3416 | 0.10 | 1.44072 | 1.44183 | 1.43983 | ||
6780 | 2009.08.04 23:00 | sell | 3417 | 0.10 | 1.44072 | 1.44183 | 1.43983 | ||
6781 | 2009.08.04 23:02 | sell | 3418 | 0.10 | 1.44063 | 1.44174 | 1.43974 | ||
6782 | 2009.08.04 23:02 | sell | 3419 | 0.10 | 1.44063 | 1.44174 | 1.43974 | ||
6783 | 2009.08.04 23:02 | sell | 3420 | 0.10 | 1.44063 | 1.44174 | 1.43974 | ||
6784 | 2009.08.04 23:05 | sell | 3421 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
6785 | 2009.08.04 23:05 | sell | 3422 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
6786 | 2009.08.04 23:05 | sell | 3423 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
6787 | 2009.08.04 23:07 | sell | 3424 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
6788 | 2009.08.04 23:07 | sell | 3425 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
6789 | 2009.08.04 23:07 | sell | 3426 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
6790 | 2009.08.04 23:10 | t/p | 3400 | 0.10 | 1.44046 | 1.44246 | 1.44046 | 8.90 | 6744.60 |
6791 | 2009.08.04 23:10 | t/p | 3401 | 0.10 | 1.44046 | 1.44246 | 1.44046 | 8.90 | 6753.50 |
6792 | 2009.08.04 23:10 | t/p | 3402 | 0.10 | 1.44046 | 1.44246 | 1.44046 | 8.90 | 6762.40 |
6793 | 2009.08.04 23:10 | t/p | 3406 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 6771.30 |
6794 | 2009.08.04 23:10 | t/p | 3407 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 6780.20 |
6795 | 2009.08.04 23:10 | t/p | 3408 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 6789.10 |
6796 | 2009.08.04 23:10 | sell | 3427 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
6797 | 2009.08.04 23:10 | sell | 3428 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
6798 | 2009.08.04 23:10 | sell | 3429 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
6799 | 2009.08.04 23:12 | sell | 3430 | 0.10 | 1.44036 | 1.44147 | 1.43947 | ||
6800 | 2009.08.04 23:12 | sell | 3431 | 0.10 | 1.44036 | 1.44147 | 1.43947 | ||
6801 | 2009.08.04 23:12 | sell | 3432 | 0.10 | 1.44036 | 1.44147 | 1.43947 | ||
6802 | 2009.08.04 23:15 | t/p | 3388 | 0.10 | 1.43997 | 1.44197 | 1.43997 | 8.90 | 6798.00 |
6803 | 2009.08.04 23:15 | t/p | 3389 | 0.10 | 1.43997 | 1.44197 | 1.43997 | 8.90 | 6806.90 |
6804 | 2009.08.04 23:15 | t/p | 3390 | 0.10 | 1.43997 | 1.44197 | 1.43997 | 8.90 | 6815.80 |
6805 | 2009.08.04 23:15 | t/p | 3394 | 0.10 | 1.44021 | 1.44221 | 1.44021 | 8.90 | 6824.70 |
6806 | 2009.08.04 23:15 | t/p | 3395 | 0.10 | 1.44021 | 1.44221 | 1.44021 | 8.90 | 6833.60 |
6807 | 2009.08.04 23:15 | t/p | 3396 | 0.10 | 1.44021 | 1.44221 | 1.44021 | 8.90 | 6842.50 |
6808 | 2009.08.04 23:15 | t/p | 3397 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 8.90 | 6851.40 |
6809 | 2009.08.04 23:15 | t/p | 3398 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 8.90 | 6860.30 |
6810 | 2009.08.04 23:15 | t/p | 3399 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 8.90 | 6869.20 |
6811 | 2009.08.04 23:15 | t/p | 3403 | 0.10 | 1.44030 | 1.44230 | 1.44030 | 8.90 | 6878.10 |
6812 | 2009.08.04 23:15 | t/p | 3404 | 0.10 | 1.44030 | 1.44230 | 1.44030 | 8.90 | 6887.00 |
6813 | 2009.08.04 23:15 | t/p | 3405 | 0.10 | 1.44030 | 1.44230 | 1.44030 | 8.90 | 6895.90 |
6814 | 2009.08.04 23:15 | t/p | 3409 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 8.90 | 6904.80 |
6815 | 2009.08.04 23:15 | t/p | 3410 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 8.90 | 6913.70 |
6816 | 2009.08.04 23:15 | t/p | 3411 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 8.90 | 6922.60 |
6817 | 2009.08.04 23:15 | sell | 3433 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
6818 | 2009.08.04 23:15 | sell | 3434 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
6819 | 2009.08.04 23:15 | sell | 3435 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
6820 | 2009.08.04 23:17 | sell | 3436 | 0.10 | 1.43995 | 1.44106 | 1.43906 | ||
6821 | 2009.08.04 23:17 | sell | 3437 | 0.10 | 1.43995 | 1.44106 | 1.43906 | ||
6822 | 2009.08.04 23:17 | sell | 3438 | 0.10 | 1.43995 | 1.44106 | 1.43906 | ||
6823 | 2009.08.04 23:20 | t/p | 3361 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 6931.50 |
6824 | 2009.08.04 23:20 | t/p | 3362 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 6940.40 |
6825 | 2009.08.04 23:20 | t/p | 3363 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 6949.30 |
6826 | 2009.08.04 23:20 | t/p | 3364 | 0.10 | 1.43951 | 1.44151 | 1.43951 | 8.90 | 6958.20 |
6827 | 2009.08.04 23:20 | t/p | 3365 | 0.10 | 1.43951 | 1.44151 | 1.43951 | 8.90 | 6967.10 |
6828 | 2009.08.04 23:20 | t/p | 3366 | 0.10 | 1.43951 | 1.44151 | 1.43951 | 8.90 | 6976.00 |
6829 | 2009.08.04 23:20 | t/p | 3367 | 0.10 | 1.43960 | 1.44160 | 1.43960 | 8.90 | 6984.90 |
6830 | 2009.08.04 23:20 | t/p | 3368 | 0.10 | 1.43960 | 1.44160 | 1.43960 | 8.90 | 6993.80 |
6831 | 2009.08.04 23:20 | t/p | 3369 | 0.10 | 1.43960 | 1.44160 | 1.43960 | 8.90 | 7002.70 |
6832 | 2009.08.04 23:20 | t/p | 3373 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 7011.60 |
6833 | 2009.08.04 23:20 | t/p | 3374 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 7020.50 |
6834 | 2009.08.04 23:20 | t/p | 3375 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 7029.40 |
6835 | 2009.08.04 23:20 | t/p | 3376 | 0.10 | 1.43959 | 1.44159 | 1.43959 | 8.90 | 7038.30 |
6836 | 2009.08.04 23:20 | t/p | 3377 | 0.10 | 1.43959 | 1.44159 | 1.43959 | 8.90 | 7047.20 |
6837 | 2009.08.04 23:20 | t/p | 3378 | 0.10 | 1.43959 | 1.44159 | 1.43959 | 8.90 | 7056.10 |
6838 | 2009.08.04 23:20 | t/p | 3379 | 0.10 | 1.43964 | 1.44164 | 1.43964 | 8.90 | 7065.00 |
6839 | 2009.08.04 23:20 | t/p | 3380 | 0.10 | 1.43964 | 1.44164 | 1.43964 | 8.90 | 7073.90 |
6840 | 2009.08.04 23:20 | t/p | 3381 | 0.10 | 1.43964 | 1.44164 | 1.43964 | 8.90 | 7082.80 |
6841 | 2009.08.04 23:20 | t/p | 3382 | 0.10 | 1.43972 | 1.44172 | 1.43972 | 8.90 | 7091.70 |
6842 | 2009.08.04 23:20 | t/p | 3383 | 0.10 | 1.43972 | 1.44172 | 1.43972 | 8.90 | 7100.60 |
6843 | 2009.08.04 23:20 | t/p | 3384 | 0.10 | 1.43972 | 1.44172 | 1.43972 | 8.90 | 7109.50 |
6844 | 2009.08.04 23:20 | t/p | 3385 | 0.10 | 1.43956 | 1.44156 | 1.43956 | 8.90 | 7118.40 |
6845 | 2009.08.04 23:20 | t/p | 3386 | 0.10 | 1.43956 | 1.44156 | 1.43956 | 8.90 | 7127.30 |
6846 | 2009.08.04 23:20 | t/p | 3387 | 0.10 | 1.43956 | 1.44156 | 1.43956 | 8.90 | 7136.20 |
6847 | 2009.08.04 23:20 | t/p | 3391 | 0.10 | 1.43989 | 1.44189 | 1.43989 | 8.90 | 7145.10 |
6848 | 2009.08.04 23:20 | t/p | 3392 | 0.10 | 1.43989 | 1.44189 | 1.43989 | 8.90 | 7154.00 |
6849 | 2009.08.04 23:20 | t/p | 3393 | 0.10 | 1.43989 | 1.44189 | 1.43989 | 8.90 | 7162.90 |
6850 | 2009.08.04 23:20 | t/p | 3412 | 0.10 | 1.43980 | 1.44180 | 1.43980 | 8.90 | 7171.80 |
6851 | 2009.08.04 23:20 | t/p | 3413 | 0.10 | 1.43980 | 1.44180 | 1.43980 | 8.90 | 7180.70 |
6852 | 2009.08.04 23:20 | t/p | 3414 | 0.10 | 1.43980 | 1.44180 | 1.43980 | 8.90 | 7189.60 |
6853 | 2009.08.04 23:20 | t/p | 3415 | 0.10 | 1.43983 | 1.44183 | 1.43983 | 8.90 | 7198.50 |
6854 | 2009.08.04 23:20 | t/p | 3416 | 0.10 | 1.43983 | 1.44183 | 1.43983 | 8.90 | 7207.40 |
6855 | 2009.08.04 23:20 | t/p | 3417 | 0.10 | 1.43983 | 1.44183 | 1.43983 | 8.90 | 7216.30 |
6856 | 2009.08.04 23:20 | t/p | 3418 | 0.10 | 1.43974 | 1.44174 | 1.43974 | 8.90 | 7225.20 |
6857 | 2009.08.04 23:20 | t/p | 3419 | 0.10 | 1.43974 | 1.44174 | 1.43974 | 8.90 | 7234.10 |
6858 | 2009.08.04 23:20 | t/p | 3420 | 0.10 | 1.43974 | 1.44174 | 1.43974 | 8.90 | 7243.00 |
6859 | 2009.08.04 23:20 | t/p | 3421 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 7251.90 |
6860 | 2009.08.04 23:20 | t/p | 3422 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 7260.80 |
6861 | 2009.08.04 23:20 | t/p | 3423 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 7269.70 |
6862 | 2009.08.04 23:20 | t/p | 3424 | 0.10 | 1.43988 | 1.44188 | 1.43988 | 8.90 | 7278.60 |
6863 | 2009.08.04 23:20 | t/p | 3425 | 0.10 | 1.43988 | 1.44188 | 1.43988 | 8.90 | 7287.50 |
6864 | 2009.08.04 23:20 | t/p | 3426 | 0.10 | 1.43988 | 1.44188 | 1.43988 | 8.90 | 7296.40 |
6865 | 2009.08.04 23:20 | t/p | 3430 | 0.10 | 1.43947 | 1.44147 | 1.43947 | 8.90 | 7305.30 |
6866 | 2009.08.04 23:20 | t/p | 3431 | 0.10 | 1.43947 | 1.44147 | 1.43947 | 8.90 | 7314.20 |
6867 | 2009.08.04 23:20 | t/p | 3432 | 0.10 | 1.43947 | 1.44147 | 1.43947 | 8.90 | 7323.10 |
6868 | 2009.08.04 23:20 | sell | 3439 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
6869 | 2009.08.04 23:20 | sell | 3440 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
6870 | 2009.08.04 23:20 | sell | 3441 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
6871 | 2009.08.04 23:22 | sell | 3442 | 0.10 | 1.43954 | 1.44065 | 1.43865 | ||
6872 | 2009.08.04 23:22 | sell | 3443 | 0.10 | 1.43954 | 1.44065 | 1.43865 | ||
6873 | 2009.08.04 23:22 | sell | 3444 | 0.10 | 1.43954 | 1.44065 | 1.43865 | ||
6874 | 2009.08.04 23:25 | sell | 3445 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
6875 | 2009.08.04 23:25 | sell | 3446 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
6876 | 2009.08.04 23:25 | sell | 3447 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
6877 | 2009.08.04 23:27 | sell | 3448 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
6878 | 2009.08.04 23:27 | sell | 3449 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
6879 | 2009.08.04 23:27 | sell | 3450 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
6880 | 2009.08.04 23:27 | sell | 3451 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
6881 | 2009.08.04 23:27 | sell | 3452 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
6882 | 2009.08.04 23:27 | sell | 3453 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
6883 | 2009.08.04 23:30 | sell | 3454 | 0.10 | 1.43994 | 1.44105 | 1.43905 | ||
6884 | 2009.08.04 23:30 | sell | 3455 | 0.10 | 1.43994 | 1.44105 | 1.43905 | ||
6885 | 2009.08.04 23:30 | sell | 3456 | 0.10 | 1.43994 | 1.44105 | 1.43905 | ||
6886 | 2009.08.04 23:32 | sell | 3457 | 0.10 | 1.43991 | 1.44102 | 1.43902 | ||
6887 | 2009.08.04 23:32 | sell | 3458 | 0.10 | 1.43991 | 1.44102 | 1.43902 | ||
6888 | 2009.08.04 23:32 | sell | 3459 | 0.10 | 1.43991 | 1.44102 | 1.43902 | ||
6889 | 2009.08.04 23:35 | sell | 3460 | 0.10 | 1.43983 | 1.44094 | 1.43894 | ||
6890 | 2009.08.04 23:35 | sell | 3461 | 0.10 | 1.43983 | 1.44094 | 1.43894 | ||
6891 | 2009.08.04 23:35 | sell | 3462 | 0.10 | 1.43983 | 1.44094 | 1.43894 | ||
6892 | 2009.08.04 23:37 | sell | 3463 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
6893 | 2009.08.04 23:37 | sell | 3464 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
6894 | 2009.08.04 23:37 | sell | 3465 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
6895 | 2009.08.04 23:40 | sell | 3466 | 0.10 | 1.43966 | 1.44077 | 1.43877 | ||
6896 | 2009.08.04 23:40 | sell | 3467 | 0.10 | 1.43966 | 1.44077 | 1.43877 | ||
6897 | 2009.08.04 23:40 | sell | 3468 | 0.10 | 1.43966 | 1.44077 | 1.43877 | ||
6898 | 2009.08.04 23:42 | sell | 3469 | 0.10 | 1.43974 | 1.44085 | 1.43885 | ||
6899 | 2009.08.04 23:42 | sell | 3470 | 0.10 | 1.43974 | 1.44085 | 1.43885 | ||
6900 | 2009.08.04 23:42 | sell | 3471 | 0.10 | 1.43974 | 1.44085 | 1.43885 | ||
6901 | 2009.08.04 23:45 | sell | 3472 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
6902 | 2009.08.04 23:45 | sell | 3473 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
6903 | 2009.08.04 23:45 | sell | 3474 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
6904 | 2009.08.04 23:47 | sell | 3475 | 0.10 | 1.43950 | 1.44061 | 1.43861 | ||
6905 | 2009.08.04 23:47 | sell | 3476 | 0.10 | 1.43950 | 1.44061 | 1.43861 | ||
6906 | 2009.08.04 23:47 | sell | 3477 | 0.10 | 1.43950 | 1.44061 | 1.43861 | ||
6907 | 2009.08.04 23:50 | t/p | 3427 | 0.10 | 1.43933 | 1.44133 | 1.43933 | 8.90 | 7332.00 |
6908 | 2009.08.04 23:50 | t/p | 3428 | 0.10 | 1.43933 | 1.44133 | 1.43933 | 8.90 | 7340.90 |
6909 | 2009.08.04 23:50 | t/p | 3429 | 0.10 | 1.43933 | 1.44133 | 1.43933 | 8.90 | 7349.80 |
6910 | 2009.08.04 23:50 | sell | 3478 | 0.10 | 1.43909 | 1.44020 | 1.43820 | ||
6911 | 2009.08.04 23:50 | sell | 3479 | 0.10 | 1.43909 | 1.44020 | 1.43820 | ||
6912 | 2009.08.04 23:50 | sell | 3480 | 0.10 | 1.43909 | 1.44020 | 1.43820 | ||
6913 | 2009.08.04 23:52 | sell | 3481 | 0.10 | 1.43925 | 1.44036 | 1.43836 | ||
6914 | 2009.08.04 23:52 | sell | 3482 | 0.10 | 1.43925 | 1.44036 | 1.43836 | ||
6915 | 2009.08.04 23:52 | sell | 3483 | 0.10 | 1.43925 | 1.44036 | 1.43836 | ||
6916 | 2009.08.04 23:55 | sell | 3484 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
6917 | 2009.08.04 23:55 | sell | 3485 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
6918 | 2009.08.04 23:55 | sell | 3486 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
6919 | 2009.08.04 23:57 | sell | 3487 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
6920 | 2009.08.04 23:57 | sell | 3488 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
6921 | 2009.08.04 23:57 | sell | 3489 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
6922 | 2009.08.04 23:59 | sell | 3490 | 0.10 | 1.43974 | 1.44085 | 1.43885 | ||
6923 | 2009.08.04 23:59 | sell | 3491 | 0.10 | 1.43974 | 1.44085 | 1.43885 | ||
6924 | 2009.08.04 23:59 | sell | 3492 | 0.10 | 1.43974 | 1.44085 | 1.43885 | ||
6925 | 2009.08.05 00:00 | sell | 3493 | 0.10 | 1.43976 | 1.44087 | 1.43887 | ||
6926 | 2009.08.05 00:00 | sell | 3494 | 0.10 | 1.43976 | 1.44087 | 1.43887 | ||
6927 | 2009.08.05 00:00 | sell | 3495 | 0.10 | 1.43976 | 1.44087 | 1.43887 | ||
6928 | 2009.08.05 00:02 | sell | 3496 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
6929 | 2009.08.05 00:02 | sell | 3497 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
6930 | 2009.08.05 00:02 | sell | 3498 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
6931 | 2009.08.05 00:05 | sell | 3499 | 0.10 | 1.43974 | 1.44085 | 1.43885 | ||
6932 | 2009.08.05 00:05 | sell | 3500 | 0.10 | 1.43974 | 1.44085 | 1.43885 | ||
6933 | 2009.08.05 00:05 | sell | 3501 | 0.10 | 1.43974 | 1.44085 | 1.43885 | ||
6934 | 2009.08.05 00:07 | sell | 3502 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
6935 | 2009.08.05 00:07 | sell | 3503 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
6936 | 2009.08.05 00:07 | sell | 3504 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
6937 | 2009.08.05 00:10 | sell | 3505 | 0.10 | 1.43960 | 1.44071 | 1.43871 | ||
6938 | 2009.08.05 00:10 | sell | 3506 | 0.10 | 1.43960 | 1.44071 | 1.43871 | ||
6939 | 2009.08.05 00:10 | sell | 3507 | 0.10 | 1.43960 | 1.44071 | 1.43871 | ||
6940 | 2009.08.05 00:12 | sell | 3508 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6941 | 2009.08.05 00:12 | sell | 3509 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6942 | 2009.08.05 00:12 | sell | 3510 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
6943 | 2009.08.05 00:15 | sell | 3511 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
6944 | 2009.08.05 00:15 | sell | 3512 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
6945 | 2009.08.05 00:15 | sell | 3513 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
6946 | 2009.08.05 00:17 | sell | 3514 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
6947 | 2009.08.05 00:17 | sell | 3515 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
6948 | 2009.08.05 00:17 | sell | 3516 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
6949 | 2009.08.05 00:20 | sell | 3517 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
6950 | 2009.08.05 00:20 | sell | 3518 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
6951 | 2009.08.05 00:20 | sell | 3519 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
6952 | 2009.08.05 00:22 | sell | 3520 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
6953 | 2009.08.05 00:22 | sell | 3521 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
6954 | 2009.08.05 00:22 | sell | 3522 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
6955 | 2009.08.05 00:25 | sell | 3523 | 0.10 | 1.43921 | 1.44032 | 1.43832 | ||
6956 | 2009.08.05 00:25 | sell | 3524 | 0.10 | 1.43921 | 1.44032 | 1.43832 | ||
6957 | 2009.08.05 00:25 | sell | 3525 | 0.10 | 1.43921 | 1.44032 | 1.43832 | ||
6958 | 2009.08.05 00:27 | sell | 3526 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
6959 | 2009.08.05 00:27 | sell | 3527 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
6960 | 2009.08.05 00:27 | sell | 3528 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
6961 | 2009.08.05 00:30 | sell | 3529 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
6962 | 2009.08.05 00:30 | sell | 3530 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
6963 | 2009.08.05 00:30 | sell | 3531 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
6964 | 2009.08.05 00:32 | sell | 3532 | 0.10 | 1.43929 | 1.44040 | 1.43840 | ||
6965 | 2009.08.05 00:32 | sell | 3533 | 0.10 | 1.43929 | 1.44040 | 1.43840 | ||
6966 | 2009.08.05 00:32 | sell | 3534 | 0.10 | 1.43929 | 1.44040 | 1.43840 | ||
6967 | 2009.08.05 00:35 | sell | 3535 | 0.10 | 1.43934 | 1.44045 | 1.43845 | ||
6968 | 2009.08.05 00:35 | sell | 3536 | 0.10 | 1.43934 | 1.44045 | 1.43845 | ||
6969 | 2009.08.05 00:35 | sell | 3537 | 0.10 | 1.43934 | 1.44045 | 1.43845 | ||
6970 | 2009.08.05 00:37 | sell | 3538 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
6971 | 2009.08.05 00:37 | sell | 3539 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
6972 | 2009.08.05 00:37 | sell | 3540 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
6973 | 2009.08.05 00:40 | sell | 3541 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
6974 | 2009.08.05 00:40 | sell | 3542 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
6975 | 2009.08.05 00:40 | sell | 3543 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
6976 | 2009.08.05 00:42 | sell | 3544 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
6977 | 2009.08.05 00:42 | sell | 3545 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
6978 | 2009.08.05 00:42 | sell | 3546 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
6979 | 2009.08.05 00:45 | sell | 3547 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
6980 | 2009.08.05 00:45 | sell | 3548 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
6981 | 2009.08.05 00:45 | sell | 3549 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
6982 | 2009.08.05 00:47 | sell | 3550 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
6983 | 2009.08.05 00:47 | sell | 3551 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
6984 | 2009.08.05 00:47 | sell | 3552 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
6985 | 2009.08.05 00:50 | sell | 3553 | 0.10 | 1.43978 | 1.44089 | 1.43889 | ||
6986 | 2009.08.05 00:50 | sell | 3554 | 0.10 | 1.43978 | 1.44089 | 1.43889 | ||
6987 | 2009.08.05 00:50 | sell | 3555 | 0.10 | 1.43978 | 1.44089 | 1.43889 | ||
6988 | 2009.08.05 00:52 | sell | 3556 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
6989 | 2009.08.05 00:52 | sell | 3557 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
6990 | 2009.08.05 00:52 | sell | 3558 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
6991 | 2009.08.05 00:55 | sell | 3559 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
6992 | 2009.08.05 00:55 | sell | 3560 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
6993 | 2009.08.05 00:55 | sell | 3561 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
6994 | 2009.08.05 00:57 | sell | 3562 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
6995 | 2009.08.05 00:57 | sell | 3563 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
6996 | 2009.08.05 00:57 | sell | 3564 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
6997 | 2009.08.05 00:59 | sell | 3565 | 0.10 | 1.43954 | 1.44065 | 1.43865 | ||
6998 | 2009.08.05 00:59 | sell | 3566 | 0.10 | 1.43954 | 1.44065 | 1.43865 | ||
6999 | 2009.08.05 00:59 | sell | 3567 | 0.10 | 1.43954 | 1.44065 | 1.43865 | ||
7000 | 2009.08.05 01:00 | sell | 3568 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
7001 | 2009.08.05 01:00 | sell | 3569 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
7002 | 2009.08.05 01:00 | sell | 3570 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
7003 | 2009.08.05 01:03 | s/l | 3439 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.20 | 7338.60 |
7004 | 2009.08.05 01:03 | s/l | 3440 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.20 | 7327.40 |
7005 | 2009.08.05 01:03 | s/l | 3441 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.20 | 7316.20 |
7006 | 2009.08.05 01:03 | s/l | 3442 | 0.10 | 1.44065 | 1.44065 | 1.43865 | -11.20 | 7305.00 |
7007 | 2009.08.05 01:03 | s/l | 3443 | 0.10 | 1.44065 | 1.44065 | 1.43865 | -11.20 | 7293.80 |
7008 | 2009.08.05 01:03 | s/l | 3444 | 0.10 | 1.44065 | 1.44065 | 1.43865 | -11.20 | 7282.60 |
7009 | 2009.08.05 01:03 | s/l | 3445 | 0.10 | 1.44052 | 1.44052 | 1.43852 | -11.20 | 7271.40 |
7010 | 2009.08.05 01:03 | s/l | 3446 | 0.10 | 1.44052 | 1.44052 | 1.43852 | -11.20 | 7260.20 |
7011 | 2009.08.05 01:03 | s/l | 3447 | 0.10 | 1.44052 | 1.44052 | 1.43852 | -11.20 | 7249.00 |
7012 | 2009.08.05 01:03 | s/l | 3472 | 0.10 | 1.44053 | 1.44053 | 1.43853 | -11.20 | 7237.80 |
7013 | 2009.08.05 01:03 | s/l | 3473 | 0.10 | 1.44053 | 1.44053 | 1.43853 | -11.20 | 7226.60 |
7014 | 2009.08.05 01:03 | s/l | 3474 | 0.10 | 1.44053 | 1.44053 | 1.43853 | -11.20 | 7215.40 |
7015 | 2009.08.05 01:03 | s/l | 3475 | 0.10 | 1.44061 | 1.44061 | 1.43861 | -11.20 | 7204.20 |
7016 | 2009.08.05 01:03 | s/l | 3476 | 0.10 | 1.44061 | 1.44061 | 1.43861 | -11.20 | 7193.00 |
7017 | 2009.08.05 01:03 | s/l | 3477 | 0.10 | 1.44061 | 1.44061 | 1.43861 | -11.20 | 7181.80 |
7018 | 2009.08.05 01:03 | s/l | 3478 | 0.10 | 1.44020 | 1.44020 | 1.43820 | -11.20 | 7170.60 |
7019 | 2009.08.05 01:03 | s/l | 3479 | 0.10 | 1.44020 | 1.44020 | 1.43820 | -11.20 | 7159.40 |
7020 | 2009.08.05 01:03 | s/l | 3480 | 0.10 | 1.44020 | 1.44020 | 1.43820 | -11.20 | 7148.20 |
7021 | 2009.08.05 01:03 | s/l | 3481 | 0.10 | 1.44036 | 1.44036 | 1.43836 | -11.20 | 7137.00 |
7022 | 2009.08.05 01:03 | s/l | 3482 | 0.10 | 1.44036 | 1.44036 | 1.43836 | -11.20 | 7125.80 |
7023 | 2009.08.05 01:03 | s/l | 3483 | 0.10 | 1.44036 | 1.44036 | 1.43836 | -11.20 | 7114.60 |
7024 | 2009.08.05 01:03 | s/l | 3484 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.20 | 7103.40 |
7025 | 2009.08.05 01:03 | s/l | 3485 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.20 | 7092.20 |
7026 | 2009.08.05 01:03 | s/l | 3486 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.20 | 7081.00 |
7027 | 2009.08.05 01:03 | s/l | 3487 | 0.10 | 1.44053 | 1.44053 | 1.43853 | -11.20 | 7069.80 |
7028 | 2009.08.05 01:03 | s/l | 3488 | 0.10 | 1.44053 | 1.44053 | 1.43853 | -11.20 | 7058.60 |
7029 | 2009.08.05 01:03 | s/l | 3489 | 0.10 | 1.44053 | 1.44053 | 1.43853 | -11.20 | 7047.40 |
7030 | 2009.08.05 01:03 | s/l | 3505 | 0.10 | 1.44071 | 1.44071 | 1.43871 | -11.10 | 7036.30 |
7031 | 2009.08.05 01:03 | s/l | 3506 | 0.10 | 1.44071 | 1.44071 | 1.43871 | -11.10 | 7025.20 |
7032 | 2009.08.05 01:03 | s/l | 3507 | 0.10 | 1.44071 | 1.44071 | 1.43871 | -11.10 | 7014.10 |
7033 | 2009.08.05 01:03 | s/l | 3511 | 0.10 | 1.44052 | 1.44052 | 1.43852 | -11.10 | 7003.00 |
7034 | 2009.08.05 01:03 | s/l | 3512 | 0.10 | 1.44052 | 1.44052 | 1.43852 | -11.10 | 6991.90 |
7035 | 2009.08.05 01:03 | s/l | 3513 | 0.10 | 1.44052 | 1.44052 | 1.43852 | -11.10 | 6980.80 |
7036 | 2009.08.05 01:03 | s/l | 3514 | 0.10 | 1.44058 | 1.44058 | 1.43858 | -11.10 | 6969.70 |
7037 | 2009.08.05 01:03 | s/l | 3515 | 0.10 | 1.44058 | 1.44058 | 1.43858 | -11.10 | 6958.60 |
7038 | 2009.08.05 01:03 | s/l | 3516 | 0.10 | 1.44058 | 1.44058 | 1.43858 | -11.10 | 6947.50 |
7039 | 2009.08.05 01:03 | s/l | 3517 | 0.10 | 1.44025 | 1.44025 | 1.43825 | -11.10 | 6936.40 |
7040 | 2009.08.05 01:03 | s/l | 3518 | 0.10 | 1.44025 | 1.44025 | 1.43825 | -11.10 | 6925.30 |
7041 | 2009.08.05 01:03 | s/l | 3519 | 0.10 | 1.44025 | 1.44025 | 1.43825 | -11.10 | 6914.20 |
7042 | 2009.08.05 01:03 | s/l | 3520 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 6903.10 |
7043 | 2009.08.05 01:03 | s/l | 3521 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 6892.00 |
7044 | 2009.08.05 01:03 | s/l | 3522 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 6880.90 |
7045 | 2009.08.05 01:03 | s/l | 3523 | 0.10 | 1.44032 | 1.44032 | 1.43832 | -11.10 | 6869.80 |
7046 | 2009.08.05 01:03 | s/l | 3524 | 0.10 | 1.44032 | 1.44032 | 1.43832 | -11.10 | 6858.70 |
7047 | 2009.08.05 01:03 | s/l | 3525 | 0.10 | 1.44032 | 1.44032 | 1.43832 | -11.10 | 6847.60 |
7048 | 2009.08.05 01:03 | s/l | 3526 | 0.10 | 1.44052 | 1.44052 | 1.43852 | -11.10 | 6836.50 |
7049 | 2009.08.05 01:03 | s/l | 3527 | 0.10 | 1.44052 | 1.44052 | 1.43852 | -11.10 | 6825.40 |
7050 | 2009.08.05 01:03 | s/l | 3528 | 0.10 | 1.44052 | 1.44052 | 1.43852 | -11.10 | 6814.30 |
7051 | 2009.08.05 01:03 | s/l | 3529 | 0.10 | 1.44060 | 1.44060 | 1.43860 | -11.10 | 6803.20 |
7052 | 2009.08.05 01:03 | s/l | 3530 | 0.10 | 1.44060 | 1.44060 | 1.43860 | -11.10 | 6792.10 |
7053 | 2009.08.05 01:03 | s/l | 3531 | 0.10 | 1.44060 | 1.44060 | 1.43860 | -11.10 | 6781.00 |
7054 | 2009.08.05 01:03 | s/l | 3532 | 0.10 | 1.44040 | 1.44040 | 1.43840 | -11.10 | 6769.90 |
7055 | 2009.08.05 01:03 | s/l | 3533 | 0.10 | 1.44040 | 1.44040 | 1.43840 | -11.10 | 6758.80 |
7056 | 2009.08.05 01:03 | s/l | 3534 | 0.10 | 1.44040 | 1.44040 | 1.43840 | -11.10 | 6747.70 |
7057 | 2009.08.05 01:03 | s/l | 3535 | 0.10 | 1.44045 | 1.44045 | 1.43845 | -11.10 | 6736.60 |
7058 | 2009.08.05 01:03 | s/l | 3536 | 0.10 | 1.44045 | 1.44045 | 1.43845 | -11.10 | 6725.50 |
7059 | 2009.08.05 01:03 | s/l | 3537 | 0.10 | 1.44045 | 1.44045 | 1.43845 | -11.10 | 6714.40 |
7060 | 2009.08.05 01:03 | s/l | 3538 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 6703.30 |
7061 | 2009.08.05 01:03 | s/l | 3539 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 6692.20 |
7062 | 2009.08.05 01:03 | s/l | 3540 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 6681.10 |
7063 | 2009.08.05 01:03 | s/l | 3541 | 0.10 | 1.44060 | 1.44060 | 1.43860 | -11.10 | 6670.00 |
7064 | 2009.08.05 01:03 | s/l | 3542 | 0.10 | 1.44060 | 1.44060 | 1.43860 | -11.10 | 6658.90 |
7065 | 2009.08.05 01:03 | s/l | 3543 | 0.10 | 1.44060 | 1.44060 | 1.43860 | -11.10 | 6647.80 |
7066 | 2009.08.05 01:03 | s/l | 3544 | 0.10 | 1.44055 | 1.44055 | 1.43855 | -11.10 | 6636.70 |
7067 | 2009.08.05 01:03 | s/l | 3545 | 0.10 | 1.44055 | 1.44055 | 1.43855 | -11.10 | 6625.60 |
7068 | 2009.08.05 01:03 | s/l | 3546 | 0.10 | 1.44055 | 1.44055 | 1.43855 | -11.10 | 6614.50 |
7069 | 2009.08.05 01:03 | s/l | 3550 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 6603.40 |
7070 | 2009.08.05 01:03 | s/l | 3551 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 6592.30 |
7071 | 2009.08.05 01:03 | s/l | 3552 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 6581.20 |
7072 | 2009.08.05 01:03 | s/l | 3562 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 6570.10 |
7073 | 2009.08.05 01:03 | s/l | 3563 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 6559.00 |
7074 | 2009.08.05 01:03 | s/l | 3564 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 6547.90 |
7075 | 2009.08.05 01:03 | s/l | 3565 | 0.10 | 1.44065 | 1.44065 | 1.43865 | -11.10 | 6536.80 |
7076 | 2009.08.05 01:03 | s/l | 3566 | 0.10 | 1.44065 | 1.44065 | 1.43865 | -11.10 | 6525.70 |
7077 | 2009.08.05 01:03 | s/l | 3567 | 0.10 | 1.44065 | 1.44065 | 1.43865 | -11.10 | 6514.60 |
7078 | 2009.08.05 01:03 | s/l | 3568 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 6503.50 |
7079 | 2009.08.05 01:03 | s/l | 3569 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 6492.40 |
7080 | 2009.08.05 01:03 | s/l | 3570 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 6481.30 |
7081 | 2009.08.05 01:03 | sell | 3571 | 0.10 | 1.44062 | 1.44173 | 1.43973 | ||
7082 | 2009.08.05 01:03 | sell | 3572 | 0.10 | 1.44062 | 1.44173 | 1.43973 | ||
7083 | 2009.08.05 01:03 | sell | 3573 | 0.10 | 1.44062 | 1.44173 | 1.43973 | ||
7084 | 2009.08.05 01:06 | sell | 3574 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
7085 | 2009.08.05 01:06 | sell | 3575 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
7086 | 2009.08.05 01:06 | sell | 3576 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
7087 | 2009.08.05 01:10 | s/l | 3433 | 0.10 | 1.44093 | 1.44093 | 1.43893 | -11.20 | 6470.10 |
7088 | 2009.08.05 01:10 | s/l | 3434 | 0.10 | 1.44093 | 1.44093 | 1.43893 | -11.20 | 6458.90 |
7089 | 2009.08.05 01:10 | s/l | 3435 | 0.10 | 1.44093 | 1.44093 | 1.43893 | -11.20 | 6447.70 |
7090 | 2009.08.05 01:10 | s/l | 3436 | 0.10 | 1.44106 | 1.44106 | 1.43906 | -11.20 | 6436.50 |
7091 | 2009.08.05 01:10 | s/l | 3437 | 0.10 | 1.44106 | 1.44106 | 1.43906 | -11.20 | 6425.30 |
7092 | 2009.08.05 01:10 | s/l | 3438 | 0.10 | 1.44106 | 1.44106 | 1.43906 | -11.20 | 6414.10 |
7093 | 2009.08.05 01:10 | s/l | 3448 | 0.10 | 1.44093 | 1.44093 | 1.43893 | -11.20 | 6402.90 |
7094 | 2009.08.05 01:10 | s/l | 3449 | 0.10 | 1.44093 | 1.44093 | 1.43893 | -11.20 | 6391.70 |
7095 | 2009.08.05 01:10 | s/l | 3450 | 0.10 | 1.44093 | 1.44093 | 1.43893 | -11.20 | 6380.50 |
7096 | 2009.08.05 01:10 | s/l | 3451 | 0.10 | 1.44110 | 1.44110 | 1.43910 | -11.20 | 6369.30 |
7097 | 2009.08.05 01:10 | s/l | 3452 | 0.10 | 1.44110 | 1.44110 | 1.43910 | -11.20 | 6358.10 |
7098 | 2009.08.05 01:10 | s/l | 3453 | 0.10 | 1.44110 | 1.44110 | 1.43910 | -11.20 | 6346.90 |
7099 | 2009.08.05 01:10 | s/l | 3454 | 0.10 | 1.44105 | 1.44105 | 1.43905 | -11.20 | 6335.70 |
7100 | 2009.08.05 01:10 | s/l | 3455 | 0.10 | 1.44105 | 1.44105 | 1.43905 | -11.20 | 6324.50 |
7101 | 2009.08.05 01:10 | s/l | 3456 | 0.10 | 1.44105 | 1.44105 | 1.43905 | -11.20 | 6313.30 |
7102 | 2009.08.05 01:10 | s/l | 3457 | 0.10 | 1.44102 | 1.44102 | 1.43902 | -11.20 | 6302.10 |
7103 | 2009.08.05 01:10 | s/l | 3458 | 0.10 | 1.44102 | 1.44102 | 1.43902 | -11.20 | 6290.90 |
7104 | 2009.08.05 01:10 | s/l | 3459 | 0.10 | 1.44102 | 1.44102 | 1.43902 | -11.20 | 6279.70 |
7105 | 2009.08.05 01:10 | s/l | 3460 | 0.10 | 1.44094 | 1.44094 | 1.43894 | -11.20 | 6268.50 |
7106 | 2009.08.05 01:10 | s/l | 3461 | 0.10 | 1.44094 | 1.44094 | 1.43894 | -11.20 | 6257.30 |
7107 | 2009.08.05 01:10 | s/l | 3462 | 0.10 | 1.44094 | 1.44094 | 1.43894 | -11.20 | 6246.10 |
7108 | 2009.08.05 01:10 | s/l | 3463 | 0.10 | 1.44110 | 1.44110 | 1.43910 | -11.20 | 6234.90 |
7109 | 2009.08.05 01:10 | s/l | 3464 | 0.10 | 1.44110 | 1.44110 | 1.43910 | -11.20 | 6223.70 |
7110 | 2009.08.05 01:10 | s/l | 3465 | 0.10 | 1.44110 | 1.44110 | 1.43910 | -11.20 | 6212.50 |
7111 | 2009.08.05 01:10 | s/l | 3466 | 0.10 | 1.44077 | 1.44077 | 1.43877 | -11.20 | 6201.30 |
7112 | 2009.08.05 01:10 | s/l | 3467 | 0.10 | 1.44077 | 1.44077 | 1.43877 | -11.20 | 6190.10 |
7113 | 2009.08.05 01:10 | s/l | 3468 | 0.10 | 1.44077 | 1.44077 | 1.43877 | -11.20 | 6178.90 |
7114 | 2009.08.05 01:10 | s/l | 3469 | 0.10 | 1.44085 | 1.44085 | 1.43885 | -11.20 | 6167.70 |
7115 | 2009.08.05 01:10 | s/l | 3470 | 0.10 | 1.44085 | 1.44085 | 1.43885 | -11.20 | 6156.50 |
7116 | 2009.08.05 01:10 | s/l | 3471 | 0.10 | 1.44085 | 1.44085 | 1.43885 | -11.20 | 6145.30 |
7117 | 2009.08.05 01:10 | s/l | 3490 | 0.10 | 1.44085 | 1.44085 | 1.43885 | -11.20 | 6134.10 |
7118 | 2009.08.05 01:10 | s/l | 3491 | 0.10 | 1.44085 | 1.44085 | 1.43885 | -11.20 | 6122.90 |
7119 | 2009.08.05 01:10 | s/l | 3492 | 0.10 | 1.44085 | 1.44085 | 1.43885 | -11.20 | 6111.70 |
7120 | 2009.08.05 01:10 | s/l | 3493 | 0.10 | 1.44087 | 1.44087 | 1.43887 | -11.10 | 6100.60 |
7121 | 2009.08.05 01:10 | s/l | 3494 | 0.10 | 1.44087 | 1.44087 | 1.43887 | -11.10 | 6089.50 |
7122 | 2009.08.05 01:10 | s/l | 3495 | 0.10 | 1.44087 | 1.44087 | 1.43887 | -11.10 | 6078.40 |
7123 | 2009.08.05 01:10 | s/l | 3496 | 0.10 | 1.44091 | 1.44091 | 1.43891 | -11.10 | 6067.30 |
7124 | 2009.08.05 01:10 | s/l | 3497 | 0.10 | 1.44091 | 1.44091 | 1.43891 | -11.10 | 6056.20 |
7125 | 2009.08.05 01:10 | s/l | 3498 | 0.10 | 1.44091 | 1.44091 | 1.43891 | -11.10 | 6045.10 |
7126 | 2009.08.05 01:10 | s/l | 3499 | 0.10 | 1.44085 | 1.44085 | 1.43885 | -11.10 | 6034.00 |
7127 | 2009.08.05 01:10 | s/l | 3500 | 0.10 | 1.44085 | 1.44085 | 1.43885 | -11.10 | 6022.90 |
7128 | 2009.08.05 01:10 | s/l | 3501 | 0.10 | 1.44085 | 1.44085 | 1.43885 | -11.10 | 6011.80 |
7129 | 2009.08.05 01:10 | s/l | 3502 | 0.10 | 1.44098 | 1.44098 | 1.43898 | -11.10 | 6000.70 |
7130 | 2009.08.05 01:10 | s/l | 3503 | 0.10 | 1.44098 | 1.44098 | 1.43898 | -11.10 | 5989.60 |
7131 | 2009.08.05 01:10 | s/l | 3504 | 0.10 | 1.44098 | 1.44098 | 1.43898 | -11.10 | 5978.50 |
7132 | 2009.08.05 01:10 | s/l | 3508 | 0.10 | 1.44078 | 1.44078 | 1.43878 | -11.10 | 5967.40 |
7133 | 2009.08.05 01:10 | s/l | 3509 | 0.10 | 1.44078 | 1.44078 | 1.43878 | -11.10 | 5956.30 |
7134 | 2009.08.05 01:10 | s/l | 3510 | 0.10 | 1.44078 | 1.44078 | 1.43878 | -11.10 | 5945.20 |
7135 | 2009.08.05 01:10 | s/l | 3547 | 0.10 | 1.44074 | 1.44074 | 1.43874 | -11.10 | 5934.10 |
7136 | 2009.08.05 01:10 | s/l | 3548 | 0.10 | 1.44074 | 1.44074 | 1.43874 | -11.10 | 5923.00 |
7137 | 2009.08.05 01:10 | s/l | 3549 | 0.10 | 1.44074 | 1.44074 | 1.43874 | -11.10 | 5911.90 |
7138 | 2009.08.05 01:10 | s/l | 3553 | 0.10 | 1.44089 | 1.44089 | 1.43889 | -11.10 | 5900.80 |
7139 | 2009.08.05 01:10 | s/l | 3554 | 0.10 | 1.44089 | 1.44089 | 1.43889 | -11.10 | 5889.70 |
7140 | 2009.08.05 01:10 | s/l | 3555 | 0.10 | 1.44089 | 1.44089 | 1.43889 | -11.10 | 5878.60 |
7141 | 2009.08.05 01:10 | s/l | 3556 | 0.10 | 1.44079 | 1.44079 | 1.43879 | -11.10 | 5867.50 |
7142 | 2009.08.05 01:10 | s/l | 3557 | 0.10 | 1.44079 | 1.44079 | 1.43879 | -11.10 | 5856.40 |
7143 | 2009.08.05 01:10 | s/l | 3558 | 0.10 | 1.44079 | 1.44079 | 1.43879 | -11.10 | 5845.30 |
7144 | 2009.08.05 01:10 | s/l | 3559 | 0.10 | 1.44084 | 1.44084 | 1.43884 | -11.10 | 5834.20 |
7145 | 2009.08.05 01:10 | s/l | 3560 | 0.10 | 1.44084 | 1.44084 | 1.43884 | -11.10 | 5823.10 |
7146 | 2009.08.05 01:10 | s/l | 3561 | 0.10 | 1.44084 | 1.44084 | 1.43884 | -11.10 | 5812.00 |
7147 | 2009.08.05 01:10 | sell | 3577 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7148 | 2009.08.05 01:10 | sell | 3578 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7149 | 2009.08.05 01:10 | sell | 3579 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7150 | 2009.08.05 01:13 | sell | 3580 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
7151 | 2009.08.05 01:13 | sell | 3581 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
7152 | 2009.08.05 01:13 | sell | 3582 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
7153 | 2009.08.05 01:16 | s/l | 3571 | 0.10 | 1.44173 | 1.44173 | 1.43973 | -11.10 | 5800.90 |
7154 | 2009.08.05 01:16 | s/l | 3572 | 0.10 | 1.44173 | 1.44173 | 1.43973 | -11.10 | 5789.80 |
7155 | 2009.08.05 01:16 | s/l | 3573 | 0.10 | 1.44173 | 1.44173 | 1.43973 | -11.10 | 5778.70 |
7156 | 2009.08.05 01:16 | s/l | 3574 | 0.10 | 1.44153 | 1.44153 | 1.43953 | -11.10 | 5767.60 |
7157 | 2009.08.05 01:16 | s/l | 3575 | 0.10 | 1.44153 | 1.44153 | 1.43953 | -11.10 | 5756.50 |
7158 | 2009.08.05 01:16 | s/l | 3576 | 0.10 | 1.44153 | 1.44153 | 1.43953 | -11.10 | 5745.40 |
7159 | 2009.08.05 01:16 | sell | 3583 | 0.10 | 1.44186 | 1.44297 | 1.44097 | ||
7160 | 2009.08.05 01:16 | sell | 3584 | 0.10 | 1.44186 | 1.44297 | 1.44097 | ||
7161 | 2009.08.05 01:16 | sell | 3585 | 0.10 | 1.44186 | 1.44297 | 1.44097 | ||
7162 | 2009.08.05 01:20 | sell | 3586 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
7163 | 2009.08.05 01:20 | sell | 3587 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
7164 | 2009.08.05 01:20 | sell | 3588 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
7165 | 2009.08.05 01:23 | sell | 3589 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
7166 | 2009.08.05 01:23 | sell | 3590 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
7167 | 2009.08.05 01:23 | sell | 3591 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
7168 | 2009.08.05 01:26 | sell | 3592 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
7169 | 2009.08.05 01:26 | sell | 3593 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
7170 | 2009.08.05 01:26 | sell | 3594 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
7171 | 2009.08.05 01:30 | sell | 3595 | 0.10 | 1.44135 | 1.44246 | 1.44046 | ||
7172 | 2009.08.05 01:30 | sell | 3596 | 0.10 | 1.44135 | 1.44246 | 1.44046 | ||
7173 | 2009.08.05 01:30 | sell | 3597 | 0.10 | 1.44135 | 1.44246 | 1.44046 | ||
7174 | 2009.08.05 01:32 | sell | 3598 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
7175 | 2009.08.05 01:32 | sell | 3599 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
7176 | 2009.08.05 01:32 | sell | 3600 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
7177 | 2009.08.05 01:35 | sell | 3601 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
7178 | 2009.08.05 01:35 | sell | 3602 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
7179 | 2009.08.05 01:35 | sell | 3603 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
7180 | 2009.08.05 01:37 | sell | 3604 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
7181 | 2009.08.05 01:37 | sell | 3605 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
7182 | 2009.08.05 01:37 | sell | 3606 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
7183 | 2009.08.05 01:40 | sell | 3607 | 0.10 | 1.44169 | 1.44280 | 1.44080 | ||
7184 | 2009.08.05 01:40 | sell | 3608 | 0.10 | 1.44169 | 1.44280 | 1.44080 | ||
7185 | 2009.08.05 01:40 | sell | 3609 | 0.10 | 1.44169 | 1.44280 | 1.44080 | ||
7186 | 2009.08.05 01:42 | sell | 3610 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
7187 | 2009.08.05 01:42 | sell | 3611 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
7188 | 2009.08.05 01:42 | sell | 3612 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
7189 | 2009.08.05 01:45 | sell | 3613 | 0.10 | 1.44193 | 1.44304 | 1.44104 | ||
7190 | 2009.08.05 01:45 | sell | 3614 | 0.10 | 1.44193 | 1.44304 | 1.44104 | ||
7191 | 2009.08.05 01:45 | sell | 3615 | 0.10 | 1.44193 | 1.44304 | 1.44104 | ||
7192 | 2009.08.05 01:47 | sell | 3616 | 0.10 | 1.44185 | 1.44296 | 1.44096 | ||
7193 | 2009.08.05 01:47 | sell | 3617 | 0.10 | 1.44185 | 1.44296 | 1.44096 | ||
7194 | 2009.08.05 01:47 | sell | 3618 | 0.10 | 1.44185 | 1.44296 | 1.44096 | ||
7195 | 2009.08.05 01:50 | s/l | 3580 | 0.10 | 1.44214 | 1.44214 | 1.44014 | -11.10 | 5734.30 |
7196 | 2009.08.05 01:50 | s/l | 3581 | 0.10 | 1.44214 | 1.44214 | 1.44014 | -11.10 | 5723.20 |
7197 | 2009.08.05 01:50 | s/l | 3582 | 0.10 | 1.44214 | 1.44214 | 1.44014 | -11.10 | 5712.10 |
7198 | 2009.08.05 01:50 | s/l | 3592 | 0.10 | 1.44214 | 1.44214 | 1.44014 | -11.10 | 5701.00 |
7199 | 2009.08.05 01:50 | s/l | 3593 | 0.10 | 1.44214 | 1.44214 | 1.44014 | -11.10 | 5689.90 |
7200 | 2009.08.05 01:50 | s/l | 3594 | 0.10 | 1.44214 | 1.44214 | 1.44014 | -11.10 | 5678.80 |
7201 | 2009.08.05 01:50 | sell | 3619 | 0.10 | 1.44218 | 1.44329 | 1.44129 | ||
7202 | 2009.08.05 01:50 | sell | 3620 | 0.10 | 1.44218 | 1.44329 | 1.44129 | ||
7203 | 2009.08.05 01:50 | sell | 3621 | 0.10 | 1.44218 | 1.44329 | 1.44129 | ||
7204 | 2009.08.05 01:52 | sell | 3622 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
7205 | 2009.08.05 01:52 | sell | 3623 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
7206 | 2009.08.05 01:52 | sell | 3624 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
7207 | 2009.08.05 01:55 | sell | 3625 | 0.10 | 1.44210 | 1.44321 | 1.44121 | ||
7208 | 2009.08.05 01:55 | sell | 3626 | 0.10 | 1.44210 | 1.44321 | 1.44121 | ||
7209 | 2009.08.05 01:55 | sell | 3627 | 0.10 | 1.44210 | 1.44321 | 1.44121 | ||
7210 | 2009.08.05 01:57 | sell | 3628 | 0.10 | 1.44185 | 1.44296 | 1.44096 | ||
7211 | 2009.08.05 01:57 | sell | 3629 | 0.10 | 1.44185 | 1.44296 | 1.44096 | ||
7212 | 2009.08.05 01:57 | sell | 3630 | 0.10 | 1.44185 | 1.44296 | 1.44096 | ||
7213 | 2009.08.05 01:59 | sell | 3631 | 0.10 | 1.44141 | 1.44252 | 1.44052 | ||
7214 | 2009.08.05 01:59 | sell | 3632 | 0.10 | 1.44141 | 1.44252 | 1.44052 | ||
7215 | 2009.08.05 01:59 | sell | 3633 | 0.10 | 1.44141 | 1.44252 | 1.44052 | ||
7216 | 2009.08.05 02:00 | sell | 3634 | 0.10 | 1.44147 | 1.44258 | 1.44058 | ||
7217 | 2009.08.05 02:00 | sell | 3635 | 0.10 | 1.44147 | 1.44258 | 1.44058 | ||
7218 | 2009.08.05 02:00 | sell | 3636 | 0.10 | 1.44147 | 1.44258 | 1.44058 | ||
7219 | 2009.08.05 02:02 | sell | 3637 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
7220 | 2009.08.05 02:02 | sell | 3638 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
7221 | 2009.08.05 02:02 | sell | 3639 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
7222 | 2009.08.05 02:05 | sell | 3640 | 0.10 | 1.44158 | 1.44269 | 1.44069 | ||
7223 | 2009.08.05 02:05 | sell | 3641 | 0.10 | 1.44158 | 1.44269 | 1.44069 | ||
7224 | 2009.08.05 02:05 | sell | 3642 | 0.10 | 1.44158 | 1.44269 | 1.44069 | ||
7225 | 2009.08.05 02:07 | sell | 3643 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
7226 | 2009.08.05 02:07 | sell | 3644 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
7227 | 2009.08.05 02:07 | sell | 3645 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
7228 | 2009.08.05 02:10 | sell | 3646 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
7229 | 2009.08.05 02:10 | sell | 3647 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
7230 | 2009.08.05 02:10 | sell | 3648 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
7231 | 2009.08.05 02:12 | sell | 3649 | 0.10 | 1.44151 | 1.44262 | 1.44062 | ||
7232 | 2009.08.05 02:12 | sell | 3650 | 0.10 | 1.44151 | 1.44262 | 1.44062 | ||
7233 | 2009.08.05 02:12 | sell | 3651 | 0.10 | 1.44151 | 1.44262 | 1.44062 | ||
7234 | 2009.08.05 02:15 | sell | 3652 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7235 | 2009.08.05 02:15 | sell | 3653 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7236 | 2009.08.05 02:15 | sell | 3654 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7237 | 2009.08.05 02:17 | sell | 3655 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
7238 | 2009.08.05 02:17 | sell | 3656 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
7239 | 2009.08.05 02:17 | sell | 3657 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
7240 | 2009.08.05 02:20 | t/p | 3619 | 0.10 | 1.44129 | 1.44329 | 1.44129 | 8.90 | 5687.70 |
7241 | 2009.08.05 02:20 | t/p | 3620 | 0.10 | 1.44129 | 1.44329 | 1.44129 | 8.90 | 5696.60 |
7242 | 2009.08.05 02:20 | t/p | 3621 | 0.10 | 1.44129 | 1.44329 | 1.44129 | 8.90 | 5705.50 |
7243 | 2009.08.05 02:20 | t/p | 3622 | 0.10 | 1.44113 | 1.44313 | 1.44113 | 8.90 | 5714.40 |
7244 | 2009.08.05 02:20 | t/p | 3623 | 0.10 | 1.44113 | 1.44313 | 1.44113 | 8.90 | 5723.30 |
7245 | 2009.08.05 02:20 | t/p | 3624 | 0.10 | 1.44113 | 1.44313 | 1.44113 | 8.90 | 5732.20 |
7246 | 2009.08.05 02:20 | t/p | 3625 | 0.10 | 1.44121 | 1.44321 | 1.44121 | 8.90 | 5741.10 |
7247 | 2009.08.05 02:20 | t/p | 3626 | 0.10 | 1.44121 | 1.44321 | 1.44121 | 8.90 | 5750.00 |
7248 | 2009.08.05 02:20 | t/p | 3627 | 0.10 | 1.44121 | 1.44321 | 1.44121 | 8.90 | 5758.90 |
7249 | 2009.08.05 02:20 | sell | 3658 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
7250 | 2009.08.05 02:20 | sell | 3659 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
7251 | 2009.08.05 02:20 | sell | 3660 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
7252 | 2009.08.05 02:22 | sell | 3661 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
7253 | 2009.08.05 02:22 | sell | 3662 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
7254 | 2009.08.05 02:22 | sell | 3663 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
7255 | 2009.08.05 02:25 | sell | 3664 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
7256 | 2009.08.05 02:25 | sell | 3665 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
7257 | 2009.08.05 02:25 | sell | 3666 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
7258 | 2009.08.05 02:27 | sell | 3667 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7259 | 2009.08.05 02:27 | sell | 3668 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7260 | 2009.08.05 02:27 | sell | 3669 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7261 | 2009.08.05 02:27 | sell | 3670 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
7262 | 2009.08.05 02:27 | sell | 3671 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
7263 | 2009.08.05 02:27 | sell | 3672 | 0.10 | 1.44103 | 1.44214 | 1.44014 | ||
7264 | 2009.08.05 02:30 | sell | 3673 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
7265 | 2009.08.05 02:30 | sell | 3674 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
7266 | 2009.08.05 02:30 | sell | 3675 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
7267 | 2009.08.05 02:32 | t/p | 3583 | 0.10 | 1.44097 | 1.44297 | 1.44097 | 8.90 | 5767.80 |
7268 | 2009.08.05 02:32 | t/p | 3584 | 0.10 | 1.44097 | 1.44297 | 1.44097 | 8.90 | 5776.70 |
7269 | 2009.08.05 02:32 | t/p | 3585 | 0.10 | 1.44097 | 1.44297 | 1.44097 | 8.90 | 5785.60 |
7270 | 2009.08.05 02:32 | t/p | 3586 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 5794.50 |
7271 | 2009.08.05 02:32 | t/p | 3587 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 5803.40 |
7272 | 2009.08.05 02:32 | t/p | 3588 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 5812.30 |
7273 | 2009.08.05 02:32 | t/p | 3589 | 0.10 | 1.44076 | 1.44276 | 1.44076 | 8.90 | 5821.20 |
7274 | 2009.08.05 02:32 | t/p | 3590 | 0.10 | 1.44076 | 1.44276 | 1.44076 | 8.90 | 5830.10 |
7275 | 2009.08.05 02:32 | t/p | 3591 | 0.10 | 1.44076 | 1.44276 | 1.44076 | 8.90 | 5839.00 |
7276 | 2009.08.05 02:32 | t/p | 3595 | 0.10 | 1.44046 | 1.44246 | 1.44046 | 8.90 | 5847.90 |
7277 | 2009.08.05 02:32 | t/p | 3596 | 0.10 | 1.44046 | 1.44246 | 1.44046 | 8.90 | 5856.80 |
7278 | 2009.08.05 02:32 | t/p | 3597 | 0.10 | 1.44046 | 1.44246 | 1.44046 | 8.90 | 5865.70 |
7279 | 2009.08.05 02:32 | t/p | 3598 | 0.10 | 1.44047 | 1.44247 | 1.44047 | 8.90 | 5874.60 |
7280 | 2009.08.05 02:32 | t/p | 3599 | 0.10 | 1.44047 | 1.44247 | 1.44047 | 8.90 | 5883.50 |
7281 | 2009.08.05 02:32 | t/p | 3600 | 0.10 | 1.44047 | 1.44247 | 1.44047 | 8.90 | 5892.40 |
7282 | 2009.08.05 02:32 | t/p | 3601 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 5901.30 |
7283 | 2009.08.05 02:32 | t/p | 3602 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 5910.20 |
7284 | 2009.08.05 02:32 | t/p | 3603 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 5919.10 |
7285 | 2009.08.05 02:32 | t/p | 3607 | 0.10 | 1.44080 | 1.44280 | 1.44080 | 8.90 | 5928.00 |
7286 | 2009.08.05 02:32 | t/p | 3608 | 0.10 | 1.44080 | 1.44280 | 1.44080 | 8.90 | 5936.90 |
7287 | 2009.08.05 02:32 | t/p | 3609 | 0.10 | 1.44080 | 1.44280 | 1.44080 | 8.90 | 5945.80 |
7288 | 2009.08.05 02:32 | t/p | 3610 | 0.10 | 1.44072 | 1.44272 | 1.44072 | 8.90 | 5954.70 |
7289 | 2009.08.05 02:32 | t/p | 3611 | 0.10 | 1.44072 | 1.44272 | 1.44072 | 8.90 | 5963.60 |
7290 | 2009.08.05 02:32 | t/p | 3612 | 0.10 | 1.44072 | 1.44272 | 1.44072 | 8.90 | 5972.50 |
7291 | 2009.08.05 02:32 | t/p | 3613 | 0.10 | 1.44104 | 1.44304 | 1.44104 | 8.90 | 5981.40 |
7292 | 2009.08.05 02:32 | t/p | 3614 | 0.10 | 1.44104 | 1.44304 | 1.44104 | 8.90 | 5990.30 |
7293 | 2009.08.05 02:32 | t/p | 3615 | 0.10 | 1.44104 | 1.44304 | 1.44104 | 8.90 | 5999.20 |
7294 | 2009.08.05 02:32 | t/p | 3616 | 0.10 | 1.44096 | 1.44296 | 1.44096 | 8.90 | 6008.10 |
7295 | 2009.08.05 02:32 | t/p | 3617 | 0.10 | 1.44096 | 1.44296 | 1.44096 | 8.90 | 6017.00 |
7296 | 2009.08.05 02:32 | t/p | 3618 | 0.10 | 1.44096 | 1.44296 | 1.44096 | 8.90 | 6025.90 |
7297 | 2009.08.05 02:32 | t/p | 3628 | 0.10 | 1.44096 | 1.44296 | 1.44096 | 8.90 | 6034.80 |
7298 | 2009.08.05 02:32 | t/p | 3629 | 0.10 | 1.44096 | 1.44296 | 1.44096 | 8.90 | 6043.70 |
7299 | 2009.08.05 02:32 | t/p | 3630 | 0.10 | 1.44096 | 1.44296 | 1.44096 | 8.90 | 6052.60 |
7300 | 2009.08.05 02:32 | t/p | 3631 | 0.10 | 1.44052 | 1.44252 | 1.44052 | 8.90 | 6061.50 |
7301 | 2009.08.05 02:32 | t/p | 3632 | 0.10 | 1.44052 | 1.44252 | 1.44052 | 8.90 | 6070.40 |
7302 | 2009.08.05 02:32 | t/p | 3633 | 0.10 | 1.44052 | 1.44252 | 1.44052 | 8.90 | 6079.30 |
7303 | 2009.08.05 02:32 | t/p | 3634 | 0.10 | 1.44058 | 1.44258 | 1.44058 | 8.90 | 6088.20 |
7304 | 2009.08.05 02:32 | t/p | 3635 | 0.10 | 1.44058 | 1.44258 | 1.44058 | 8.90 | 6097.10 |
7305 | 2009.08.05 02:32 | t/p | 3636 | 0.10 | 1.44058 | 1.44258 | 1.44058 | 8.90 | 6106.00 |
7306 | 2009.08.05 02:32 | t/p | 3637 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 6114.90 |
7307 | 2009.08.05 02:32 | t/p | 3638 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 6123.80 |
7308 | 2009.08.05 02:32 | t/p | 3639 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 6132.70 |
7309 | 2009.08.05 02:32 | t/p | 3640 | 0.10 | 1.44069 | 1.44269 | 1.44069 | 8.90 | 6141.60 |
7310 | 2009.08.05 02:32 | t/p | 3641 | 0.10 | 1.44069 | 1.44269 | 1.44069 | 8.90 | 6150.50 |
7311 | 2009.08.05 02:32 | t/p | 3642 | 0.10 | 1.44069 | 1.44269 | 1.44069 | 8.90 | 6159.40 |
7312 | 2009.08.05 02:32 | t/p | 3643 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.90 | 6168.30 |
7313 | 2009.08.05 02:32 | t/p | 3644 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.90 | 6177.20 |
7314 | 2009.08.05 02:32 | t/p | 3645 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.90 | 6186.10 |
7315 | 2009.08.05 02:32 | t/p | 3646 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 6195.00 |
7316 | 2009.08.05 02:32 | t/p | 3647 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 6203.90 |
7317 | 2009.08.05 02:32 | t/p | 3648 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 6212.80 |
7318 | 2009.08.05 02:32 | t/p | 3649 | 0.10 | 1.44062 | 1.44262 | 1.44062 | 8.90 | 6221.70 |
7319 | 2009.08.05 02:32 | t/p | 3650 | 0.10 | 1.44062 | 1.44262 | 1.44062 | 8.90 | 6230.60 |
7320 | 2009.08.05 02:32 | t/p | 3651 | 0.10 | 1.44062 | 1.44262 | 1.44062 | 8.90 | 6239.50 |
7321 | 2009.08.05 02:32 | sell | 3676 | 0.10 | 1.44032 | 1.44143 | 1.43943 | ||
7322 | 2009.08.05 02:32 | sell | 3677 | 0.10 | 1.44032 | 1.44143 | 1.43943 | ||
7323 | 2009.08.05 02:32 | sell | 3678 | 0.10 | 1.44032 | 1.44143 | 1.43943 | ||
7324 | 2009.08.05 02:35 | sell | 3679 | 0.10 | 1.44046 | 1.44157 | 1.43957 | ||
7325 | 2009.08.05 02:35 | sell | 3680 | 0.10 | 1.44046 | 1.44157 | 1.43957 | ||
7326 | 2009.08.05 02:35 | sell | 3681 | 0.10 | 1.44046 | 1.44157 | 1.43957 | ||
7327 | 2009.08.05 02:37 | t/p | 3577 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6248.40 |
7328 | 2009.08.05 02:37 | t/p | 3578 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6257.30 |
7329 | 2009.08.05 02:37 | t/p | 3579 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6266.20 |
7330 | 2009.08.05 02:37 | t/p | 3604 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 6275.10 |
7331 | 2009.08.05 02:37 | t/p | 3605 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 6284.00 |
7332 | 2009.08.05 02:37 | t/p | 3606 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 6292.90 |
7333 | 2009.08.05 02:37 | t/p | 3652 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6301.80 |
7334 | 2009.08.05 02:37 | t/p | 3653 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6310.70 |
7335 | 2009.08.05 02:37 | t/p | 3654 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6319.60 |
7336 | 2009.08.05 02:37 | t/p | 3655 | 0.10 | 1.44042 | 1.44242 | 1.44042 | 8.90 | 6328.50 |
7337 | 2009.08.05 02:37 | t/p | 3656 | 0.10 | 1.44042 | 1.44242 | 1.44042 | 8.90 | 6337.40 |
7338 | 2009.08.05 02:37 | t/p | 3657 | 0.10 | 1.44042 | 1.44242 | 1.44042 | 8.90 | 6346.30 |
7339 | 2009.08.05 02:37 | t/p | 3667 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6355.20 |
7340 | 2009.08.05 02:37 | t/p | 3668 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6364.10 |
7341 | 2009.08.05 02:37 | t/p | 3669 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6373.00 |
7342 | 2009.08.05 02:37 | sell | 3682 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
7343 | 2009.08.05 02:37 | sell | 3683 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
7344 | 2009.08.05 02:37 | sell | 3684 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
7345 | 2009.08.05 02:40 | sell | 3685 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
7346 | 2009.08.05 02:40 | sell | 3686 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
7347 | 2009.08.05 02:40 | sell | 3687 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
7348 | 2009.08.05 02:42 | sell | 3688 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
7349 | 2009.08.05 02:42 | sell | 3689 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
7350 | 2009.08.05 02:42 | sell | 3690 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
7351 | 2009.08.05 02:45 | s/l | 3682 | 0.10 | 1.44130 | 1.44130 | 1.43930 | -11.10 | 6361.90 |
7352 | 2009.08.05 02:45 | s/l | 3683 | 0.10 | 1.44130 | 1.44130 | 1.43930 | -11.10 | 6350.80 |
7353 | 2009.08.05 02:45 | s/l | 3684 | 0.10 | 1.44130 | 1.44130 | 1.43930 | -11.10 | 6339.70 |
7354 | 2009.08.05 02:45 | sell | 3691 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
7355 | 2009.08.05 02:45 | sell | 3692 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
7356 | 2009.08.05 02:45 | sell | 3693 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
7357 | 2009.08.05 02:47 | sell | 3694 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
7358 | 2009.08.05 02:47 | sell | 3695 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
7359 | 2009.08.05 02:47 | sell | 3696 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
7360 | 2009.08.05 02:50 | s/l | 3676 | 0.10 | 1.44143 | 1.44143 | 1.43943 | -11.10 | 6328.60 |
7361 | 2009.08.05 02:50 | s/l | 3677 | 0.10 | 1.44143 | 1.44143 | 1.43943 | -11.10 | 6317.50 |
7362 | 2009.08.05 02:50 | s/l | 3678 | 0.10 | 1.44143 | 1.44143 | 1.43943 | -11.10 | 6306.40 |
7363 | 2009.08.05 02:50 | s/l | 3679 | 0.10 | 1.44157 | 1.44157 | 1.43957 | -11.10 | 6295.30 |
7364 | 2009.08.05 02:50 | s/l | 3680 | 0.10 | 1.44157 | 1.44157 | 1.43957 | -11.10 | 6284.20 |
7365 | 2009.08.05 02:50 | s/l | 3681 | 0.10 | 1.44157 | 1.44157 | 1.43957 | -11.10 | 6273.10 |
7366 | 2009.08.05 02:50 | sell | 3697 | 0.10 | 1.44167 | 1.44278 | 1.44078 | ||
7367 | 2009.08.05 02:50 | sell | 3698 | 0.10 | 1.44167 | 1.44278 | 1.44078 | ||
7368 | 2009.08.05 02:50 | sell | 3699 | 0.10 | 1.44167 | 1.44278 | 1.44078 | ||
7369 | 2009.08.05 02:52 | sell | 3700 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
7370 | 2009.08.05 02:52 | sell | 3701 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
7371 | 2009.08.05 02:52 | sell | 3702 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
7372 | 2009.08.05 02:55 | sell | 3703 | 0.10 | 1.44154 | 1.44265 | 1.44065 | ||
7373 | 2009.08.05 02:55 | sell | 3704 | 0.10 | 1.44154 | 1.44265 | 1.44065 | ||
7374 | 2009.08.05 02:55 | sell | 3705 | 0.10 | 1.44154 | 1.44265 | 1.44065 | ||
7375 | 2009.08.05 02:57 | sell | 3706 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
7376 | 2009.08.05 02:57 | sell | 3707 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
7377 | 2009.08.05 02:57 | sell | 3708 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
7378 | 2009.08.05 02:59 | sell | 3709 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
7379 | 2009.08.05 02:59 | sell | 3710 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
7380 | 2009.08.05 02:59 | sell | 3711 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
7381 | 2009.08.05 03:00 | sell | 3712 | 0.10 | 1.44151 | 1.44262 | 1.44062 | ||
7382 | 2009.08.05 03:00 | sell | 3713 | 0.10 | 1.44151 | 1.44262 | 1.44062 | ||
7383 | 2009.08.05 03:00 | sell | 3714 | 0.10 | 1.44151 | 1.44262 | 1.44062 | ||
7384 | 2009.08.05 03:02 | sell | 3715 | 0.10 | 1.44154 | 1.44265 | 1.44065 | ||
7385 | 2009.08.05 03:02 | sell | 3716 | 0.10 | 1.44154 | 1.44265 | 1.44065 | ||
7386 | 2009.08.05 03:02 | sell | 3717 | 0.10 | 1.44154 | 1.44265 | 1.44065 | ||
7387 | 2009.08.05 03:05 | sell | 3718 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
7388 | 2009.08.05 03:05 | sell | 3719 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
7389 | 2009.08.05 03:05 | sell | 3720 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
7390 | 2009.08.05 03:07 | sell | 3721 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
7391 | 2009.08.05 03:07 | sell | 3722 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
7392 | 2009.08.05 03:07 | sell | 3723 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
7393 | 2009.08.05 03:10 | sell | 3724 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7394 | 2009.08.05 03:10 | sell | 3725 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7395 | 2009.08.05 03:10 | sell | 3726 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7396 | 2009.08.05 03:12 | sell | 3727 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
7397 | 2009.08.05 03:12 | sell | 3728 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
7398 | 2009.08.05 03:12 | sell | 3729 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
7399 | 2009.08.05 03:15 | sell | 3730 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
7400 | 2009.08.05 03:15 | sell | 3731 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
7401 | 2009.08.05 03:15 | sell | 3732 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
7402 | 2009.08.05 03:17 | sell | 3733 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
7403 | 2009.08.05 03:17 | sell | 3734 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
7404 | 2009.08.05 03:17 | sell | 3735 | 0.10 | 1.44104 | 1.44215 | 1.44015 | ||
7405 | 2009.08.05 03:20 | t/p | 3697 | 0.10 | 1.44078 | 1.44278 | 1.44078 | 8.90 | 6282.00 |
7406 | 2009.08.05 03:20 | t/p | 3698 | 0.10 | 1.44078 | 1.44278 | 1.44078 | 8.90 | 6290.90 |
7407 | 2009.08.05 03:20 | t/p | 3699 | 0.10 | 1.44078 | 1.44278 | 1.44078 | 8.90 | 6299.80 |
7408 | 2009.08.05 03:20 | t/p | 3703 | 0.10 | 1.44065 | 1.44265 | 1.44065 | 8.90 | 6308.70 |
7409 | 2009.08.05 03:20 | t/p | 3704 | 0.10 | 1.44065 | 1.44265 | 1.44065 | 8.90 | 6317.60 |
7410 | 2009.08.05 03:20 | t/p | 3705 | 0.10 | 1.44065 | 1.44265 | 1.44065 | 8.90 | 6326.50 |
7411 | 2009.08.05 03:20 | t/p | 3709 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.90 | 6335.40 |
7412 | 2009.08.05 03:20 | t/p | 3710 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.90 | 6344.30 |
7413 | 2009.08.05 03:20 | t/p | 3711 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.90 | 6353.20 |
7414 | 2009.08.05 03:20 | t/p | 3715 | 0.10 | 1.44065 | 1.44265 | 1.44065 | 8.90 | 6362.10 |
7415 | 2009.08.05 03:20 | t/p | 3716 | 0.10 | 1.44065 | 1.44265 | 1.44065 | 8.90 | 6371.00 |
7416 | 2009.08.05 03:20 | t/p | 3717 | 0.10 | 1.44065 | 1.44265 | 1.44065 | 8.90 | 6379.90 |
7417 | 2009.08.05 03:20 | t/p | 3721 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 6388.80 |
7418 | 2009.08.05 03:20 | t/p | 3722 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 6397.70 |
7419 | 2009.08.05 03:20 | t/p | 3723 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 6406.60 |
7420 | 2009.08.05 03:20 | sell | 3736 | 0.10 | 1.44054 | 1.44165 | 1.43965 | ||
7421 | 2009.08.05 03:20 | sell | 3737 | 0.10 | 1.44054 | 1.44165 | 1.43965 | ||
7422 | 2009.08.05 03:20 | sell | 3738 | 0.10 | 1.44054 | 1.44165 | 1.43965 | ||
7423 | 2009.08.05 03:22 | sell | 3739 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
7424 | 2009.08.05 03:22 | sell | 3740 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
7425 | 2009.08.05 03:22 | sell | 3741 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
7426 | 2009.08.05 03:25 | sell | 3742 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
7427 | 2009.08.05 03:25 | sell | 3743 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
7428 | 2009.08.05 03:25 | sell | 3744 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
7429 | 2009.08.05 03:27 | sell | 3745 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
7430 | 2009.08.05 03:27 | sell | 3746 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
7431 | 2009.08.05 03:27 | sell | 3747 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
7432 | 2009.08.05 03:27 | sell | 3748 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
7433 | 2009.08.05 03:27 | sell | 3749 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
7434 | 2009.08.05 03:27 | sell | 3750 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
7435 | 2009.08.05 03:30 | sell | 3751 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
7436 | 2009.08.05 03:30 | sell | 3752 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
7437 | 2009.08.05 03:30 | sell | 3753 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
7438 | 2009.08.05 03:32 | sell | 3754 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
7439 | 2009.08.05 03:32 | sell | 3755 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
7440 | 2009.08.05 03:32 | sell | 3756 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
7441 | 2009.08.05 03:35 | sell | 3757 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
7442 | 2009.08.05 03:35 | sell | 3758 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
7443 | 2009.08.05 03:35 | sell | 3759 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
7444 | 2009.08.05 03:37 | t/p | 3712 | 0.10 | 1.44062 | 1.44262 | 1.44062 | 8.90 | 6415.50 |
7445 | 2009.08.05 03:37 | t/p | 3713 | 0.10 | 1.44062 | 1.44262 | 1.44062 | 8.90 | 6424.40 |
7446 | 2009.08.05 03:37 | t/p | 3714 | 0.10 | 1.44062 | 1.44262 | 1.44062 | 8.90 | 6433.30 |
7447 | 2009.08.05 03:37 | sell | 3760 | 0.10 | 1.44045 | 1.44156 | 1.43956 | ||
7448 | 2009.08.05 03:37 | sell | 3761 | 0.10 | 1.44045 | 1.44156 | 1.43956 | ||
7449 | 2009.08.05 03:37 | sell | 3762 | 0.10 | 1.44045 | 1.44156 | 1.43956 | ||
7450 | 2009.08.05 03:40 | sell | 3763 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
7451 | 2009.08.05 03:40 | sell | 3764 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
7452 | 2009.08.05 03:40 | sell | 3765 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
7453 | 2009.08.05 03:42 | sell | 3766 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
7454 | 2009.08.05 03:42 | sell | 3767 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
7455 | 2009.08.05 03:42 | sell | 3768 | 0.10 | 1.44086 | 1.44197 | 1.43997 | ||
7456 | 2009.08.05 03:45 | sell | 3769 | 0.10 | 1.44126 | 1.44237 | 1.44037 | ||
7457 | 2009.08.05 03:45 | sell | 3770 | 0.10 | 1.44126 | 1.44237 | 1.44037 | ||
7458 | 2009.08.05 03:45 | sell | 3771 | 0.10 | 1.44126 | 1.44237 | 1.44037 | ||
7459 | 2009.08.05 03:47 | sell | 3772 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
7460 | 2009.08.05 03:47 | sell | 3773 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
7461 | 2009.08.05 03:47 | sell | 3774 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
7462 | 2009.08.05 03:50 | s/l | 3736 | 0.10 | 1.44165 | 1.44165 | 1.43965 | -11.10 | 6422.20 |
7463 | 2009.08.05 03:50 | s/l | 3737 | 0.10 | 1.44165 | 1.44165 | 1.43965 | -11.10 | 6411.10 |
7464 | 2009.08.05 03:50 | s/l | 3738 | 0.10 | 1.44165 | 1.44165 | 1.43965 | -11.10 | 6400.00 |
7465 | 2009.08.05 03:50 | s/l | 3754 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 6388.90 |
7466 | 2009.08.05 03:50 | s/l | 3755 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 6377.80 |
7467 | 2009.08.05 03:50 | s/l | 3756 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 6366.70 |
7468 | 2009.08.05 03:50 | s/l | 3760 | 0.10 | 1.44156 | 1.44156 | 1.43956 | -11.10 | 6355.60 |
7469 | 2009.08.05 03:50 | s/l | 3761 | 0.10 | 1.44156 | 1.44156 | 1.43956 | -11.10 | 6344.50 |
7470 | 2009.08.05 03:50 | s/l | 3762 | 0.10 | 1.44156 | 1.44156 | 1.43956 | -11.10 | 6333.40 |
7471 | 2009.08.05 03:50 | sell | 3775 | 0.10 | 1.44157 | 1.44268 | 1.44068 | ||
7472 | 2009.08.05 03:50 | sell | 3776 | 0.10 | 1.44157 | 1.44268 | 1.44068 | ||
7473 | 2009.08.05 03:50 | sell | 3777 | 0.10 | 1.44157 | 1.44268 | 1.44068 | ||
7474 | 2009.08.05 03:52 | sell | 3778 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
7475 | 2009.08.05 03:52 | sell | 3779 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
7476 | 2009.08.05 03:52 | sell | 3780 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
7477 | 2009.08.05 03:55 | sell | 3781 | 0.10 | 1.44147 | 1.44258 | 1.44058 | ||
7478 | 2009.08.05 03:55 | sell | 3782 | 0.10 | 1.44147 | 1.44258 | 1.44058 | ||
7479 | 2009.08.05 03:55 | sell | 3783 | 0.10 | 1.44147 | 1.44258 | 1.44058 | ||
7480 | 2009.08.05 03:57 | sell | 3784 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
7481 | 2009.08.05 03:57 | sell | 3785 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
7482 | 2009.08.05 03:57 | sell | 3786 | 0.10 | 1.44116 | 1.44227 | 1.44027 | ||
7483 | 2009.08.05 03:59 | sell | 3787 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
7484 | 2009.08.05 03:59 | sell | 3788 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
7485 | 2009.08.05 03:59 | sell | 3789 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
7486 | 2009.08.05 04:00 | sell | 3790 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
7487 | 2009.08.05 04:00 | sell | 3791 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
7488 | 2009.08.05 04:00 | sell | 3792 | 0.10 | 1.44106 | 1.44217 | 1.44017 | ||
7489 | 2009.08.05 04:02 | sell | 3793 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
7490 | 2009.08.05 04:02 | sell | 3794 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
7491 | 2009.08.05 04:02 | sell | 3795 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
7492 | 2009.08.05 04:05 | sell | 3796 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
7493 | 2009.08.05 04:05 | sell | 3797 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
7494 | 2009.08.05 04:05 | sell | 3798 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
7495 | 2009.08.05 04:07 | sell | 3799 | 0.10 | 1.44087 | 1.44198 | 1.43998 | ||
7496 | 2009.08.05 04:07 | sell | 3800 | 0.10 | 1.44087 | 1.44198 | 1.43998 | ||
7497 | 2009.08.05 04:07 | sell | 3801 | 0.10 | 1.44087 | 1.44198 | 1.43998 | ||
7498 | 2009.08.05 04:10 | sell | 3802 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
7499 | 2009.08.05 04:10 | sell | 3803 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
7500 | 2009.08.05 04:10 | sell | 3804 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
7501 | 2009.08.05 04:12 | sell | 3805 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
7502 | 2009.08.05 04:12 | sell | 3806 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
7503 | 2009.08.05 04:12 | sell | 3807 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
7504 | 2009.08.05 04:15 | sell | 3808 | 0.10 | 1.44148 | 1.44259 | 1.44059 | ||
7505 | 2009.08.05 04:15 | sell | 3809 | 0.10 | 1.44148 | 1.44259 | 1.44059 | ||
7506 | 2009.08.05 04:15 | sell | 3810 | 0.10 | 1.44148 | 1.44259 | 1.44059 | ||
7507 | 2009.08.05 04:17 | sell | 3811 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
7508 | 2009.08.05 04:17 | sell | 3812 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
7509 | 2009.08.05 04:17 | sell | 3813 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
7510 | 2009.08.05 04:20 | s/l | 3742 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.10 | 6322.30 |
7511 | 2009.08.05 04:20 | s/l | 3743 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.10 | 6311.20 |
7512 | 2009.08.05 04:20 | s/l | 3744 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.10 | 6300.10 |
7513 | 2009.08.05 04:20 | s/l | 3757 | 0.10 | 1.44176 | 1.44176 | 1.43976 | -11.10 | 6289.00 |
7514 | 2009.08.05 04:20 | s/l | 3758 | 0.10 | 1.44176 | 1.44176 | 1.43976 | -11.10 | 6277.90 |
7515 | 2009.08.05 04:20 | s/l | 3759 | 0.10 | 1.44176 | 1.44176 | 1.43976 | -11.10 | 6266.80 |
7516 | 2009.08.05 04:20 | sell | 3814 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
7517 | 2009.08.05 04:20 | sell | 3815 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
7518 | 2009.08.05 04:20 | sell | 3816 | 0.10 | 1.44171 | 1.44282 | 1.44082 | ||
7519 | 2009.08.05 04:22 | sell | 3817 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
7520 | 2009.08.05 04:22 | sell | 3818 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
7521 | 2009.08.05 04:22 | sell | 3819 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
7522 | 2009.08.05 04:25 | sell | 3820 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
7523 | 2009.08.05 04:25 | sell | 3821 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
7524 | 2009.08.05 04:25 | sell | 3822 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
7525 | 2009.08.05 04:27 | sell | 3823 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
7526 | 2009.08.05 04:27 | sell | 3824 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
7527 | 2009.08.05 04:27 | sell | 3825 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
7528 | 2009.08.05 04:27 | sell | 3826 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
7529 | 2009.08.05 04:27 | sell | 3827 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
7530 | 2009.08.05 04:27 | sell | 3828 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
7531 | 2009.08.05 04:30 | sell | 3829 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
7532 | 2009.08.05 04:30 | sell | 3830 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
7533 | 2009.08.05 04:30 | sell | 3831 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
7534 | 2009.08.05 04:33 | sell | 3832 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
7535 | 2009.08.05 04:33 | sell | 3833 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
7536 | 2009.08.05 04:33 | sell | 3834 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
7537 | 2009.08.05 04:36 | sell | 3835 | 0.10 | 1.44154 | 1.44265 | 1.44065 | ||
7538 | 2009.08.05 04:36 | sell | 3836 | 0.10 | 1.44154 | 1.44265 | 1.44065 | ||
7539 | 2009.08.05 04:36 | sell | 3837 | 0.10 | 1.44154 | 1.44265 | 1.44065 | ||
7540 | 2009.08.05 04:40 | s/l | 3685 | 0.10 | 1.44197 | 1.44197 | 1.43997 | -11.10 | 6255.70 |
7541 | 2009.08.05 04:40 | s/l | 3686 | 0.10 | 1.44197 | 1.44197 | 1.43997 | -11.10 | 6244.60 |
7542 | 2009.08.05 04:40 | s/l | 3687 | 0.10 | 1.44197 | 1.44197 | 1.43997 | -11.10 | 6233.50 |
7543 | 2009.08.05 04:40 | s/l | 3688 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.10 | 6222.40 |
7544 | 2009.08.05 04:40 | s/l | 3689 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.10 | 6211.30 |
7545 | 2009.08.05 04:40 | s/l | 3690 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.10 | 6200.20 |
7546 | 2009.08.05 04:40 | s/l | 3739 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 6189.10 |
7547 | 2009.08.05 04:40 | s/l | 3740 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 6178.00 |
7548 | 2009.08.05 04:40 | s/l | 3741 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.10 | 6166.90 |
7549 | 2009.08.05 04:40 | s/l | 3766 | 0.10 | 1.44197 | 1.44197 | 1.43997 | -11.10 | 6155.80 |
7550 | 2009.08.05 04:40 | s/l | 3767 | 0.10 | 1.44197 | 1.44197 | 1.43997 | -11.10 | 6144.70 |
7551 | 2009.08.05 04:40 | s/l | 3768 | 0.10 | 1.44197 | 1.44197 | 1.43997 | -11.10 | 6133.60 |
7552 | 2009.08.05 04:40 | s/l | 3799 | 0.10 | 1.44198 | 1.44198 | 1.43998 | -11.10 | 6122.50 |
7553 | 2009.08.05 04:40 | s/l | 3800 | 0.10 | 1.44198 | 1.44198 | 1.43998 | -11.10 | 6111.40 |
7554 | 2009.08.05 04:40 | s/l | 3801 | 0.10 | 1.44198 | 1.44198 | 1.43998 | -11.10 | 6100.30 |
7555 | 2009.08.05 04:40 | sell | 3838 | 0.10 | 1.44188 | 1.44299 | 1.44099 | ||
7556 | 2009.08.05 04:40 | sell | 3839 | 0.10 | 1.44188 | 1.44299 | 1.44099 | ||
7557 | 2009.08.05 04:40 | sell | 3840 | 0.10 | 1.44188 | 1.44299 | 1.44099 | ||
7558 | 2009.08.05 04:43 | sell | 3841 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
7559 | 2009.08.05 04:43 | sell | 3842 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
7560 | 2009.08.05 04:43 | sell | 3843 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
7561 | 2009.08.05 04:46 | s/l | 3658 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 6089.20 |
7562 | 2009.08.05 04:46 | s/l | 3659 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 6078.10 |
7563 | 2009.08.05 04:46 | s/l | 3660 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 6067.00 |
7564 | 2009.08.05 04:46 | s/l | 3661 | 0.10 | 1.44221 | 1.44221 | 1.44021 | -11.10 | 6055.90 |
7565 | 2009.08.05 04:46 | s/l | 3662 | 0.10 | 1.44221 | 1.44221 | 1.44021 | -11.10 | 6044.80 |
7566 | 2009.08.05 04:46 | s/l | 3663 | 0.10 | 1.44221 | 1.44221 | 1.44021 | -11.10 | 6033.70 |
7567 | 2009.08.05 04:46 | s/l | 3664 | 0.10 | 1.44215 | 1.44215 | 1.44015 | -11.10 | 6022.60 |
7568 | 2009.08.05 04:46 | s/l | 3665 | 0.10 | 1.44215 | 1.44215 | 1.44015 | -11.10 | 6011.50 |
7569 | 2009.08.05 04:46 | s/l | 3666 | 0.10 | 1.44215 | 1.44215 | 1.44015 | -11.10 | 6000.40 |
7570 | 2009.08.05 04:46 | s/l | 3670 | 0.10 | 1.44214 | 1.44214 | 1.44014 | -11.10 | 5989.30 |
7571 | 2009.08.05 04:46 | s/l | 3671 | 0.10 | 1.44214 | 1.44214 | 1.44014 | -11.10 | 5978.20 |
7572 | 2009.08.05 04:46 | s/l | 3672 | 0.10 | 1.44214 | 1.44214 | 1.44014 | -11.10 | 5967.10 |
7573 | 2009.08.05 04:46 | s/l | 3673 | 0.10 | 1.44212 | 1.44212 | 1.44012 | -11.10 | 5956.00 |
7574 | 2009.08.05 04:46 | s/l | 3674 | 0.10 | 1.44212 | 1.44212 | 1.44012 | -11.10 | 5944.90 |
7575 | 2009.08.05 04:46 | s/l | 3675 | 0.10 | 1.44212 | 1.44212 | 1.44012 | -11.10 | 5933.80 |
7576 | 2009.08.05 04:46 | s/l | 3694 | 0.10 | 1.44224 | 1.44224 | 1.44024 | -11.10 | 5922.70 |
7577 | 2009.08.05 04:46 | s/l | 3695 | 0.10 | 1.44224 | 1.44224 | 1.44024 | -11.10 | 5911.60 |
7578 | 2009.08.05 04:46 | s/l | 3696 | 0.10 | 1.44224 | 1.44224 | 1.44024 | -11.10 | 5900.50 |
7579 | 2009.08.05 04:46 | s/l | 3706 | 0.10 | 1.44224 | 1.44224 | 1.44024 | -11.10 | 5889.40 |
7580 | 2009.08.05 04:46 | s/l | 3707 | 0.10 | 1.44224 | 1.44224 | 1.44024 | -11.10 | 5878.30 |
7581 | 2009.08.05 04:46 | s/l | 3708 | 0.10 | 1.44224 | 1.44224 | 1.44024 | -11.10 | 5867.20 |
7582 | 2009.08.05 04:46 | s/l | 3730 | 0.10 | 1.44205 | 1.44205 | 1.44005 | -11.10 | 5856.10 |
7583 | 2009.08.05 04:46 | s/l | 3731 | 0.10 | 1.44205 | 1.44205 | 1.44005 | -11.10 | 5845.00 |
7584 | 2009.08.05 04:46 | s/l | 3732 | 0.10 | 1.44205 | 1.44205 | 1.44005 | -11.10 | 5833.90 |
7585 | 2009.08.05 04:46 | s/l | 3733 | 0.10 | 1.44215 | 1.44215 | 1.44015 | -11.10 | 5822.80 |
7586 | 2009.08.05 04:46 | s/l | 3734 | 0.10 | 1.44215 | 1.44215 | 1.44015 | -11.10 | 5811.70 |
7587 | 2009.08.05 04:46 | s/l | 3735 | 0.10 | 1.44215 | 1.44215 | 1.44015 | -11.10 | 5800.60 |
7588 | 2009.08.05 04:46 | s/l | 3745 | 0.10 | 1.44205 | 1.44205 | 1.44005 | -11.10 | 5789.50 |
7589 | 2009.08.05 04:46 | s/l | 3746 | 0.10 | 1.44205 | 1.44205 | 1.44005 | -11.10 | 5778.40 |
7590 | 2009.08.05 04:46 | s/l | 3747 | 0.10 | 1.44205 | 1.44205 | 1.44005 | -11.10 | 5767.30 |
7591 | 2009.08.05 04:46 | s/l | 3748 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.10 | 5756.20 |
7592 | 2009.08.05 04:46 | s/l | 3749 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.10 | 5745.10 |
7593 | 2009.08.05 04:46 | s/l | 3750 | 0.10 | 1.44220 | 1.44220 | 1.44020 | -11.10 | 5734.00 |
7594 | 2009.08.05 04:46 | s/l | 3751 | 0.10 | 1.44219 | 1.44219 | 1.44019 | -11.10 | 5722.90 |
7595 | 2009.08.05 04:46 | s/l | 3752 | 0.10 | 1.44219 | 1.44219 | 1.44019 | -11.10 | 5711.80 |
7596 | 2009.08.05 04:46 | s/l | 3753 | 0.10 | 1.44219 | 1.44219 | 1.44019 | -11.10 | 5700.70 |
7597 | 2009.08.05 04:46 | s/l | 3763 | 0.10 | 1.44207 | 1.44207 | 1.44007 | -11.10 | 5689.60 |
7598 | 2009.08.05 04:46 | s/l | 3764 | 0.10 | 1.44207 | 1.44207 | 1.44007 | -11.10 | 5678.50 |
7599 | 2009.08.05 04:46 | s/l | 3765 | 0.10 | 1.44207 | 1.44207 | 1.44007 | -11.10 | 5667.40 |
7600 | 2009.08.05 04:46 | s/l | 3787 | 0.10 | 1.44219 | 1.44219 | 1.44019 | -11.10 | 5656.30 |
7601 | 2009.08.05 04:46 | s/l | 3788 | 0.10 | 1.44219 | 1.44219 | 1.44019 | -11.10 | 5645.20 |
7602 | 2009.08.05 04:46 | s/l | 3789 | 0.10 | 1.44219 | 1.44219 | 1.44019 | -11.10 | 5634.10 |
7603 | 2009.08.05 04:46 | s/l | 3790 | 0.10 | 1.44217 | 1.44217 | 1.44017 | -11.10 | 5623.00 |
7604 | 2009.08.05 04:46 | s/l | 3791 | 0.10 | 1.44217 | 1.44217 | 1.44017 | -11.10 | 5611.90 |
7605 | 2009.08.05 04:46 | s/l | 3792 | 0.10 | 1.44217 | 1.44217 | 1.44017 | -11.10 | 5600.80 |
7606 | 2009.08.05 04:46 | s/l | 3793 | 0.10 | 1.44206 | 1.44206 | 1.44006 | -11.10 | 5589.70 |
7607 | 2009.08.05 04:46 | s/l | 3794 | 0.10 | 1.44206 | 1.44206 | 1.44006 | -11.10 | 5578.60 |
7608 | 2009.08.05 04:46 | s/l | 3795 | 0.10 | 1.44206 | 1.44206 | 1.44006 | -11.10 | 5567.50 |
7609 | 2009.08.05 04:46 | s/l | 3796 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.10 | 5556.40 |
7610 | 2009.08.05 04:46 | s/l | 3797 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.10 | 5545.30 |
7611 | 2009.08.05 04:46 | s/l | 3798 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.10 | 5534.20 |
7612 | 2009.08.05 04:46 | sell | 3844 | 0.10 | 1.44214 | 1.44325 | 1.44125 | ||
7613 | 2009.08.05 04:46 | sell | 3845 | 0.10 | 1.44214 | 1.44325 | 1.44125 | ||
7614 | 2009.08.05 04:46 | sell | 3846 | 0.10 | 1.44214 | 1.44325 | 1.44125 | ||
7615 | 2009.08.05 04:50 | sell | 3847 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
7616 | 2009.08.05 04:50 | sell | 3848 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
7617 | 2009.08.05 04:50 | sell | 3849 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
7618 | 2009.08.05 04:53 | sell | 3850 | 0.10 | 1.44205 | 1.44316 | 1.44116 | ||
7619 | 2009.08.05 04:53 | sell | 3851 | 0.10 | 1.44205 | 1.44316 | 1.44116 | ||
7620 | 2009.08.05 04:53 | sell | 3852 | 0.10 | 1.44205 | 1.44316 | 1.44116 | ||
7621 | 2009.08.05 04:56 | sell | 3853 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
7622 | 2009.08.05 04:56 | sell | 3854 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
7623 | 2009.08.05 04:56 | sell | 3855 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
7624 | 2009.08.05 04:59 | sell | 3856 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
7625 | 2009.08.05 04:59 | sell | 3857 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
7626 | 2009.08.05 04:59 | sell | 3858 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
7627 | 2009.08.05 05:00 | sell | 3859 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
7628 | 2009.08.05 05:00 | sell | 3860 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
7629 | 2009.08.05 05:00 | sell | 3861 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
7630 | 2009.08.05 05:02 | sell | 3862 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
7631 | 2009.08.05 05:02 | sell | 3863 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
7632 | 2009.08.05 05:02 | sell | 3864 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
7633 | 2009.08.05 05:05 | sell | 3865 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
7634 | 2009.08.05 05:05 | sell | 3866 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
7635 | 2009.08.05 05:05 | sell | 3867 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
7636 | 2009.08.05 05:07 | sell | 3868 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
7637 | 2009.08.05 05:07 | sell | 3869 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
7638 | 2009.08.05 05:07 | sell | 3870 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
7639 | 2009.08.05 05:10 | sell | 3871 | 0.10 | 1.44170 | 1.44281 | 1.44081 | ||
7640 | 2009.08.05 05:10 | sell | 3872 | 0.10 | 1.44170 | 1.44281 | 1.44081 | ||
7641 | 2009.08.05 05:10 | sell | 3873 | 0.10 | 1.44170 | 1.44281 | 1.44081 | ||
7642 | 2009.08.05 05:12 | sell | 3874 | 0.10 | 1.44162 | 1.44273 | 1.44073 | ||
7643 | 2009.08.05 05:12 | sell | 3875 | 0.10 | 1.44162 | 1.44273 | 1.44073 | ||
7644 | 2009.08.05 05:12 | sell | 3876 | 0.10 | 1.44162 | 1.44273 | 1.44073 | ||
7645 | 2009.08.05 05:15 | sell | 3877 | 0.10 | 1.44196 | 1.44307 | 1.44107 | ||
7646 | 2009.08.05 05:15 | sell | 3878 | 0.10 | 1.44196 | 1.44307 | 1.44107 | ||
7647 | 2009.08.05 05:15 | sell | 3879 | 0.10 | 1.44196 | 1.44307 | 1.44107 | ||
7648 | 2009.08.05 05:17 | sell | 3880 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
7649 | 2009.08.05 05:17 | sell | 3881 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
7650 | 2009.08.05 05:17 | sell | 3882 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
7651 | 2009.08.05 05:20 | s/l | 3772 | 0.10 | 1.44227 | 1.44227 | 1.44027 | -11.10 | 5523.10 |
7652 | 2009.08.05 05:20 | s/l | 3773 | 0.10 | 1.44227 | 1.44227 | 1.44027 | -11.10 | 5512.00 |
7653 | 2009.08.05 05:20 | s/l | 3774 | 0.10 | 1.44227 | 1.44227 | 1.44027 | -11.10 | 5500.90 |
7654 | 2009.08.05 05:20 | s/l | 3784 | 0.10 | 1.44227 | 1.44227 | 1.44027 | -11.10 | 5489.80 |
7655 | 2009.08.05 05:20 | s/l | 3785 | 0.10 | 1.44227 | 1.44227 | 1.44027 | -11.10 | 5478.70 |
7656 | 2009.08.05 05:20 | s/l | 3786 | 0.10 | 1.44227 | 1.44227 | 1.44027 | -11.10 | 5467.60 |
7657 | 2009.08.05 05:20 | s/l | 3805 | 0.10 | 1.44229 | 1.44229 | 1.44029 | -11.10 | 5456.50 |
7658 | 2009.08.05 05:20 | s/l | 3806 | 0.10 | 1.44229 | 1.44229 | 1.44029 | -11.10 | 5445.40 |
7659 | 2009.08.05 05:20 | s/l | 3807 | 0.10 | 1.44229 | 1.44229 | 1.44029 | -11.10 | 5434.30 |
7660 | 2009.08.05 05:20 | s/l | 3826 | 0.10 | 1.44228 | 1.44228 | 1.44028 | -11.10 | 5423.20 |
7661 | 2009.08.05 05:20 | s/l | 3827 | 0.10 | 1.44228 | 1.44228 | 1.44028 | -11.10 | 5412.10 |
7662 | 2009.08.05 05:20 | s/l | 3828 | 0.10 | 1.44228 | 1.44228 | 1.44028 | -11.10 | 5401.00 |
7663 | 2009.08.05 05:20 | s/l | 3829 | 0.10 | 1.44231 | 1.44231 | 1.44031 | -11.10 | 5389.90 |
7664 | 2009.08.05 05:20 | s/l | 3830 | 0.10 | 1.44231 | 1.44231 | 1.44031 | -11.10 | 5378.80 |
7665 | 2009.08.05 05:20 | s/l | 3831 | 0.10 | 1.44231 | 1.44231 | 1.44031 | -11.10 | 5367.70 |
7666 | 2009.08.05 05:20 | sell | 3883 | 0.10 | 1.44221 | 1.44332 | 1.44132 | ||
7667 | 2009.08.05 05:20 | sell | 3884 | 0.10 | 1.44221 | 1.44332 | 1.44132 | ||
7668 | 2009.08.05 05:20 | sell | 3885 | 0.10 | 1.44221 | 1.44332 | 1.44132 | ||
7669 | 2009.08.05 05:22 | sell | 3886 | 0.10 | 1.44204 | 1.44315 | 1.44115 | ||
7670 | 2009.08.05 05:22 | sell | 3887 | 0.10 | 1.44204 | 1.44315 | 1.44115 | ||
7671 | 2009.08.05 05:22 | sell | 3888 | 0.10 | 1.44204 | 1.44315 | 1.44115 | ||
7672 | 2009.08.05 05:25 | sell | 3889 | 0.10 | 1.44213 | 1.44324 | 1.44124 | ||
7673 | 2009.08.05 05:25 | sell | 3890 | 0.10 | 1.44213 | 1.44324 | 1.44124 | ||
7674 | 2009.08.05 05:25 | sell | 3891 | 0.10 | 1.44213 | 1.44324 | 1.44124 | ||
7675 | 2009.08.05 05:27 | sell | 3892 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
7676 | 2009.08.05 05:27 | sell | 3893 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
7677 | 2009.08.05 05:27 | sell | 3894 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
7678 | 2009.08.05 05:27 | sell | 3895 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
7679 | 2009.08.05 05:27 | sell | 3896 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
7680 | 2009.08.05 05:27 | sell | 3897 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
7681 | 2009.08.05 05:30 | sell | 3898 | 0.10 | 1.44189 | 1.44300 | 1.44100 | ||
7682 | 2009.08.05 05:30 | sell | 3899 | 0.10 | 1.44189 | 1.44300 | 1.44100 | ||
7683 | 2009.08.05 05:30 | sell | 3900 | 0.10 | 1.44189 | 1.44300 | 1.44100 | ||
7684 | 2009.08.05 05:33 | sell | 3901 | 0.10 | 1.44146 | 1.44257 | 1.44057 | ||
7685 | 2009.08.05 05:33 | sell | 3902 | 0.10 | 1.44146 | 1.44257 | 1.44057 | ||
7686 | 2009.08.05 05:33 | sell | 3903 | 0.10 | 1.44146 | 1.44257 | 1.44057 | ||
7687 | 2009.08.05 05:36 | sell | 3904 | 0.10 | 1.44157 | 1.44268 | 1.44068 | ||
7688 | 2009.08.05 05:36 | sell | 3905 | 0.10 | 1.44157 | 1.44268 | 1.44068 | ||
7689 | 2009.08.05 05:36 | sell | 3906 | 0.10 | 1.44157 | 1.44268 | 1.44068 | ||
7690 | 2009.08.05 05:40 | t/p | 3844 | 0.10 | 1.44125 | 1.44325 | 1.44125 | 8.90 | 5376.60 |
7691 | 2009.08.05 05:40 | t/p | 3845 | 0.10 | 1.44125 | 1.44325 | 1.44125 | 8.90 | 5385.50 |
7692 | 2009.08.05 05:40 | t/p | 3846 | 0.10 | 1.44125 | 1.44325 | 1.44125 | 8.90 | 5394.40 |
7693 | 2009.08.05 05:40 | t/p | 3883 | 0.10 | 1.44132 | 1.44332 | 1.44132 | 8.90 | 5403.30 |
7694 | 2009.08.05 05:40 | t/p | 3884 | 0.10 | 1.44132 | 1.44332 | 1.44132 | 8.90 | 5412.20 |
7695 | 2009.08.05 05:40 | t/p | 3885 | 0.10 | 1.44132 | 1.44332 | 1.44132 | 8.90 | 5421.10 |
7696 | 2009.08.05 05:40 | t/p | 3889 | 0.10 | 1.44124 | 1.44324 | 1.44124 | 8.90 | 5430.00 |
7697 | 2009.08.05 05:40 | t/p | 3890 | 0.10 | 1.44124 | 1.44324 | 1.44124 | 8.90 | 5438.90 |
7698 | 2009.08.05 05:40 | t/p | 3891 | 0.10 | 1.44124 | 1.44324 | 1.44124 | 8.90 | 5447.80 |
7699 | 2009.08.05 05:40 | sell | 3907 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
7700 | 2009.08.05 05:40 | sell | 3908 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
7701 | 2009.08.05 05:40 | sell | 3909 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
7702 | 2009.08.05 05:43 | sell | 3910 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7703 | 2009.08.05 05:43 | sell | 3911 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7704 | 2009.08.05 05:43 | sell | 3912 | 0.10 | 1.44124 | 1.44235 | 1.44035 | ||
7705 | 2009.08.05 05:46 | t/p | 3814 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.90 | 5456.70 |
7706 | 2009.08.05 05:46 | t/p | 3815 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.90 | 5465.60 |
7707 | 2009.08.05 05:46 | t/p | 3816 | 0.10 | 1.44082 | 1.44282 | 1.44082 | 8.90 | 5474.50 |
7708 | 2009.08.05 05:46 | t/p | 3838 | 0.10 | 1.44099 | 1.44299 | 1.44099 | 8.90 | 5483.40 |
7709 | 2009.08.05 05:46 | t/p | 3839 | 0.10 | 1.44099 | 1.44299 | 1.44099 | 8.90 | 5492.30 |
7710 | 2009.08.05 05:46 | t/p | 3840 | 0.10 | 1.44099 | 1.44299 | 1.44099 | 8.90 | 5501.20 |
7711 | 2009.08.05 05:46 | t/p | 3841 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 5510.10 |
7712 | 2009.08.05 05:46 | t/p | 3842 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 5519.00 |
7713 | 2009.08.05 05:46 | t/p | 3843 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 5527.90 |
7714 | 2009.08.05 05:46 | t/p | 3847 | 0.10 | 1.44108 | 1.44308 | 1.44108 | 8.90 | 5536.80 |
7715 | 2009.08.05 05:46 | t/p | 3848 | 0.10 | 1.44108 | 1.44308 | 1.44108 | 8.90 | 5545.70 |
7716 | 2009.08.05 05:46 | t/p | 3849 | 0.10 | 1.44108 | 1.44308 | 1.44108 | 8.90 | 5554.60 |
7717 | 2009.08.05 05:46 | t/p | 3850 | 0.10 | 1.44116 | 1.44316 | 1.44116 | 8.90 | 5563.50 |
7718 | 2009.08.05 05:46 | t/p | 3851 | 0.10 | 1.44116 | 1.44316 | 1.44116 | 8.90 | 5572.40 |
7719 | 2009.08.05 05:46 | t/p | 3852 | 0.10 | 1.44116 | 1.44316 | 1.44116 | 8.90 | 5581.30 |
7720 | 2009.08.05 05:46 | t/p | 3853 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 5590.20 |
7721 | 2009.08.05 05:46 | t/p | 3854 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 5599.10 |
7722 | 2009.08.05 05:46 | t/p | 3855 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 5608.00 |
7723 | 2009.08.05 05:46 | t/p | 3856 | 0.10 | 1.44089 | 1.44289 | 1.44089 | 8.90 | 5616.90 |
7724 | 2009.08.05 05:46 | t/p | 3857 | 0.10 | 1.44089 | 1.44289 | 1.44089 | 8.90 | 5625.80 |
7725 | 2009.08.05 05:46 | t/p | 3858 | 0.10 | 1.44089 | 1.44289 | 1.44089 | 8.90 | 5634.70 |
7726 | 2009.08.05 05:46 | t/p | 3859 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 5643.60 |
7727 | 2009.08.05 05:46 | t/p | 3860 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 5652.50 |
7728 | 2009.08.05 05:46 | t/p | 3861 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 5661.40 |
7729 | 2009.08.05 05:46 | t/p | 3871 | 0.10 | 1.44081 | 1.44281 | 1.44081 | 8.90 | 5670.30 |
7730 | 2009.08.05 05:46 | t/p | 3872 | 0.10 | 1.44081 | 1.44281 | 1.44081 | 8.90 | 5679.20 |
7731 | 2009.08.05 05:46 | t/p | 3873 | 0.10 | 1.44081 | 1.44281 | 1.44081 | 8.90 | 5688.10 |
7732 | 2009.08.05 05:46 | t/p | 3877 | 0.10 | 1.44107 | 1.44307 | 1.44107 | 8.90 | 5697.00 |
7733 | 2009.08.05 05:46 | t/p | 3878 | 0.10 | 1.44107 | 1.44307 | 1.44107 | 8.90 | 5705.90 |
7734 | 2009.08.05 05:46 | t/p | 3879 | 0.10 | 1.44107 | 1.44307 | 1.44107 | 8.90 | 5714.80 |
7735 | 2009.08.05 05:46 | t/p | 3880 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 5723.70 |
7736 | 2009.08.05 05:46 | t/p | 3881 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 5732.60 |
7737 | 2009.08.05 05:46 | t/p | 3882 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 5741.50 |
7738 | 2009.08.05 05:46 | t/p | 3886 | 0.10 | 1.44115 | 1.44315 | 1.44115 | 8.90 | 5750.40 |
7739 | 2009.08.05 05:46 | t/p | 3887 | 0.10 | 1.44115 | 1.44315 | 1.44115 | 8.90 | 5759.30 |
7740 | 2009.08.05 05:46 | t/p | 3888 | 0.10 | 1.44115 | 1.44315 | 1.44115 | 8.90 | 5768.20 |
7741 | 2009.08.05 05:46 | t/p | 3892 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 5777.10 |
7742 | 2009.08.05 05:46 | t/p | 3893 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 5786.00 |
7743 | 2009.08.05 05:46 | t/p | 3894 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 5794.90 |
7744 | 2009.08.05 05:46 | t/p | 3895 | 0.10 | 1.44101 | 1.44301 | 1.44101 | 8.90 | 5803.80 |
7745 | 2009.08.05 05:46 | t/p | 3896 | 0.10 | 1.44101 | 1.44301 | 1.44101 | 8.90 | 5812.70 |
7746 | 2009.08.05 05:46 | t/p | 3897 | 0.10 | 1.44101 | 1.44301 | 1.44101 | 8.90 | 5821.60 |
7747 | 2009.08.05 05:46 | t/p | 3898 | 0.10 | 1.44100 | 1.44300 | 1.44100 | 8.90 | 5830.50 |
7748 | 2009.08.05 05:46 | t/p | 3899 | 0.10 | 1.44100 | 1.44300 | 1.44100 | 8.90 | 5839.40 |
7749 | 2009.08.05 05:46 | t/p | 3900 | 0.10 | 1.44100 | 1.44300 | 1.44100 | 8.90 | 5848.30 |
7750 | 2009.08.05 05:46 | sell | 3913 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
7751 | 2009.08.05 05:46 | sell | 3914 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
7752 | 2009.08.05 05:46 | sell | 3915 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
7753 | 2009.08.05 05:50 | sell | 3916 | 0.10 | 1.44092 | 1.44203 | 1.44003 | ||
7754 | 2009.08.05 05:50 | sell | 3917 | 0.10 | 1.44092 | 1.44203 | 1.44003 | ||
7755 | 2009.08.05 05:50 | sell | 3918 | 0.10 | 1.44092 | 1.44203 | 1.44003 | ||
7756 | 2009.08.05 05:53 | sell | 3919 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
7757 | 2009.08.05 05:53 | sell | 3920 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
7758 | 2009.08.05 05:53 | sell | 3921 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
7759 | 2009.08.05 05:56 | sell | 3922 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
7760 | 2009.08.05 05:56 | sell | 3923 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
7761 | 2009.08.05 05:56 | sell | 3924 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
7762 | 2009.08.05 05:59 | sell | 3925 | 0.10 | 1.44105 | 1.44216 | 1.44016 | ||
7763 | 2009.08.05 05:59 | sell | 3926 | 0.10 | 1.44105 | 1.44216 | 1.44016 | ||
7764 | 2009.08.05 05:59 | sell | 3927 | 0.10 | 1.44105 | 1.44216 | 1.44016 | ||
7765 | 2009.08.05 06:00 | sell | 3928 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
7766 | 2009.08.05 06:00 | sell | 3929 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
7767 | 2009.08.05 06:00 | sell | 3930 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
7768 | 2009.08.05 06:02 | sell | 3931 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
7769 | 2009.08.05 06:02 | sell | 3932 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
7770 | 2009.08.05 06:02 | sell | 3933 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
7771 | 2009.08.05 06:05 | sell | 3934 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
7772 | 2009.08.05 06:05 | sell | 3935 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
7773 | 2009.08.05 06:05 | sell | 3936 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
7774 | 2009.08.05 06:07 | sell | 3937 | 0.10 | 1.44141 | 1.44252 | 1.44052 | ||
7775 | 2009.08.05 06:07 | sell | 3938 | 0.10 | 1.44141 | 1.44252 | 1.44052 | ||
7776 | 2009.08.05 06:07 | sell | 3939 | 0.10 | 1.44141 | 1.44252 | 1.44052 | ||
7777 | 2009.08.05 06:10 | sell | 3940 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
7778 | 2009.08.05 06:10 | sell | 3941 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
7779 | 2009.08.05 06:10 | sell | 3942 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
7780 | 2009.08.05 06:12 | sell | 3943 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
7781 | 2009.08.05 06:12 | sell | 3944 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
7782 | 2009.08.05 06:12 | sell | 3945 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
7783 | 2009.08.05 06:15 | sell | 3946 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
7784 | 2009.08.05 06:15 | sell | 3947 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
7785 | 2009.08.05 06:15 | sell | 3948 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
7786 | 2009.08.05 06:17 | sell | 3949 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
7787 | 2009.08.05 06:17 | sell | 3950 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
7788 | 2009.08.05 06:17 | sell | 3951 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
7789 | 2009.08.05 06:20 | sell | 3952 | 0.10 | 1.44067 | 1.44178 | 1.43978 | ||
7790 | 2009.08.05 06:20 | sell | 3953 | 0.10 | 1.44067 | 1.44178 | 1.43978 | ||
7791 | 2009.08.05 06:20 | sell | 3954 | 0.10 | 1.44067 | 1.44178 | 1.43978 | ||
7792 | 2009.08.05 06:22 | sell | 3955 | 0.10 | 1.44080 | 1.44191 | 1.43991 | ||
7793 | 2009.08.05 06:22 | sell | 3956 | 0.10 | 1.44080 | 1.44191 | 1.43991 | ||
7794 | 2009.08.05 06:22 | sell | 3957 | 0.10 | 1.44080 | 1.44191 | 1.43991 | ||
7795 | 2009.08.05 06:25 | sell | 3958 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
7796 | 2009.08.05 06:25 | sell | 3959 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
7797 | 2009.08.05 06:25 | sell | 3960 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
7798 | 2009.08.05 06:27 | sell | 3961 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
7799 | 2009.08.05 06:27 | sell | 3962 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
7800 | 2009.08.05 06:27 | sell | 3963 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
7801 | 2009.08.05 06:27 | sell | 3964 | 0.10 | 1.44085 | 1.44196 | 1.43996 | ||
7802 | 2009.08.05 06:27 | sell | 3965 | 0.10 | 1.44085 | 1.44196 | 1.43996 | ||
7803 | 2009.08.05 06:27 | sell | 3966 | 0.10 | 1.44085 | 1.44196 | 1.43996 | ||
7804 | 2009.08.05 06:30 | sell | 3967 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
7805 | 2009.08.05 06:30 | sell | 3968 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
7806 | 2009.08.05 06:30 | sell | 3969 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
7807 | 2009.08.05 06:32 | sell | 3970 | 0.10 | 1.44119 | 1.44230 | 1.44030 | ||
7808 | 2009.08.05 06:32 | sell | 3971 | 0.10 | 1.44119 | 1.44230 | 1.44030 | ||
7809 | 2009.08.05 06:32 | sell | 3972 | 0.10 | 1.44119 | 1.44230 | 1.44030 | ||
7810 | 2009.08.05 06:35 | sell | 3973 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
7811 | 2009.08.05 06:35 | sell | 3974 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
7812 | 2009.08.05 06:35 | sell | 3975 | 0.10 | 1.44109 | 1.44220 | 1.44020 | ||
7813 | 2009.08.05 06:37 | sell | 3976 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
7814 | 2009.08.05 06:37 | sell | 3977 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
7815 | 2009.08.05 06:37 | sell | 3978 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
7816 | 2009.08.05 06:40 | sell | 3979 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
7817 | 2009.08.05 06:40 | sell | 3980 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
7818 | 2009.08.05 06:40 | sell | 3981 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
7819 | 2009.08.05 06:42 | sell | 3982 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
7820 | 2009.08.05 06:42 | sell | 3983 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
7821 | 2009.08.05 06:42 | sell | 3984 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
7822 | 2009.08.05 06:45 | t/p | 3820 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 5857.20 |
7823 | 2009.08.05 06:45 | t/p | 3821 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 5866.10 |
7824 | 2009.08.05 06:45 | t/p | 3822 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 5875.00 |
7825 | 2009.08.05 06:45 | t/p | 3832 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 5883.90 |
7826 | 2009.08.05 06:45 | t/p | 3833 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 5892.80 |
7827 | 2009.08.05 06:45 | t/p | 3834 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 5901.70 |
7828 | 2009.08.05 06:45 | t/p | 3874 | 0.10 | 1.44073 | 1.44273 | 1.44073 | 8.90 | 5910.60 |
7829 | 2009.08.05 06:45 | t/p | 3875 | 0.10 | 1.44073 | 1.44273 | 1.44073 | 8.90 | 5919.50 |
7830 | 2009.08.05 06:45 | t/p | 3876 | 0.10 | 1.44073 | 1.44273 | 1.44073 | 8.90 | 5928.40 |
7831 | 2009.08.05 06:45 | sell | 3985 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
7832 | 2009.08.05 06:45 | sell | 3986 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
7833 | 2009.08.05 06:45 | sell | 3987 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
7834 | 2009.08.05 06:47 | sell | 3988 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
7835 | 2009.08.05 06:47 | sell | 3989 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
7836 | 2009.08.05 06:47 | sell | 3990 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
7837 | 2009.08.05 06:50 | t/p | 3691 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 5937.30 |
7838 | 2009.08.05 06:50 | t/p | 3692 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 5946.20 |
7839 | 2009.08.05 06:50 | t/p | 3693 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 5955.10 |
7840 | 2009.08.05 06:50 | t/p | 3700 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 5964.00 |
7841 | 2009.08.05 06:50 | t/p | 3701 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 5972.90 |
7842 | 2009.08.05 06:50 | t/p | 3702 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 5981.80 |
7843 | 2009.08.05 06:50 | t/p | 3718 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 5990.70 |
7844 | 2009.08.05 06:50 | t/p | 3719 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 5999.60 |
7845 | 2009.08.05 06:50 | t/p | 3720 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 6008.50 |
7846 | 2009.08.05 06:50 | t/p | 3724 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6017.40 |
7847 | 2009.08.05 06:50 | t/p | 3725 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6026.30 |
7848 | 2009.08.05 06:50 | t/p | 3726 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6035.20 |
7849 | 2009.08.05 06:50 | t/p | 3727 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 6044.10 |
7850 | 2009.08.05 06:50 | t/p | 3728 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 6053.00 |
7851 | 2009.08.05 06:50 | t/p | 3729 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 6061.90 |
7852 | 2009.08.05 06:50 | t/p | 3769 | 0.10 | 1.44037 | 1.44237 | 1.44037 | 8.90 | 6070.80 |
7853 | 2009.08.05 06:50 | t/p | 3770 | 0.10 | 1.44037 | 1.44237 | 1.44037 | 8.90 | 6079.70 |
7854 | 2009.08.05 06:50 | t/p | 3771 | 0.10 | 1.44037 | 1.44237 | 1.44037 | 8.90 | 6088.60 |
7855 | 2009.08.05 06:50 | t/p | 3775 | 0.10 | 1.44068 | 1.44268 | 1.44068 | 8.90 | 6097.50 |
7856 | 2009.08.05 06:50 | t/p | 3776 | 0.10 | 1.44068 | 1.44268 | 1.44068 | 8.90 | 6106.40 |
7857 | 2009.08.05 06:50 | t/p | 3777 | 0.10 | 1.44068 | 1.44268 | 1.44068 | 8.90 | 6115.30 |
7858 | 2009.08.05 06:50 | t/p | 3778 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 6124.20 |
7859 | 2009.08.05 06:50 | t/p | 3779 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 6133.10 |
7860 | 2009.08.05 06:50 | t/p | 3780 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 6142.00 |
7861 | 2009.08.05 06:50 | t/p | 3781 | 0.10 | 1.44058 | 1.44258 | 1.44058 | 8.90 | 6150.90 |
7862 | 2009.08.05 06:50 | t/p | 3782 | 0.10 | 1.44058 | 1.44258 | 1.44058 | 8.90 | 6159.80 |
7863 | 2009.08.05 06:50 | t/p | 3783 | 0.10 | 1.44058 | 1.44258 | 1.44058 | 8.90 | 6168.70 |
7864 | 2009.08.05 06:50 | t/p | 3802 | 0.10 | 1.44036 | 1.44236 | 1.44036 | 8.90 | 6177.60 |
7865 | 2009.08.05 06:50 | t/p | 3803 | 0.10 | 1.44036 | 1.44236 | 1.44036 | 8.90 | 6186.50 |
7866 | 2009.08.05 06:50 | t/p | 3804 | 0.10 | 1.44036 | 1.44236 | 1.44036 | 8.90 | 6195.40 |
7867 | 2009.08.05 06:50 | t/p | 3808 | 0.10 | 1.44059 | 1.44259 | 1.44059 | 8.90 | 6204.30 |
7868 | 2009.08.05 06:50 | t/p | 3809 | 0.10 | 1.44059 | 1.44259 | 1.44059 | 8.90 | 6213.20 |
7869 | 2009.08.05 06:50 | t/p | 3810 | 0.10 | 1.44059 | 1.44259 | 1.44059 | 8.90 | 6222.10 |
7870 | 2009.08.05 06:50 | t/p | 3811 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 6231.00 |
7871 | 2009.08.05 06:50 | t/p | 3812 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 6239.90 |
7872 | 2009.08.05 06:50 | t/p | 3813 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 6248.80 |
7873 | 2009.08.05 06:50 | t/p | 3817 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.90 | 6257.70 |
7874 | 2009.08.05 06:50 | t/p | 3818 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.90 | 6266.60 |
7875 | 2009.08.05 06:50 | t/p | 3819 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.90 | 6275.50 |
7876 | 2009.08.05 06:50 | t/p | 3823 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 6284.40 |
7877 | 2009.08.05 06:50 | t/p | 3824 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 6293.30 |
7878 | 2009.08.05 06:50 | t/p | 3825 | 0.10 | 1.44051 | 1.44251 | 1.44051 | 8.90 | 6302.20 |
7879 | 2009.08.05 06:50 | t/p | 3835 | 0.10 | 1.44065 | 1.44265 | 1.44065 | 8.90 | 6311.10 |
7880 | 2009.08.05 06:50 | t/p | 3836 | 0.10 | 1.44065 | 1.44265 | 1.44065 | 8.90 | 6320.00 |
7881 | 2009.08.05 06:50 | t/p | 3837 | 0.10 | 1.44065 | 1.44265 | 1.44065 | 8.90 | 6328.90 |
7882 | 2009.08.05 06:50 | t/p | 3862 | 0.10 | 1.44047 | 1.44247 | 1.44047 | 8.90 | 6337.80 |
7883 | 2009.08.05 06:50 | t/p | 3863 | 0.10 | 1.44047 | 1.44247 | 1.44047 | 8.90 | 6346.70 |
7884 | 2009.08.05 06:50 | t/p | 3864 | 0.10 | 1.44047 | 1.44247 | 1.44047 | 8.90 | 6355.60 |
7885 | 2009.08.05 06:50 | t/p | 3865 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 6364.50 |
7886 | 2009.08.05 06:50 | t/p | 3866 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 6373.40 |
7887 | 2009.08.05 06:50 | t/p | 3867 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 6382.30 |
7888 | 2009.08.05 06:50 | t/p | 3868 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 6391.20 |
7889 | 2009.08.05 06:50 | t/p | 3869 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 6400.10 |
7890 | 2009.08.05 06:50 | t/p | 3870 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 6409.00 |
7891 | 2009.08.05 06:50 | t/p | 3901 | 0.10 | 1.44057 | 1.44257 | 1.44057 | 8.90 | 6417.90 |
7892 | 2009.08.05 06:50 | t/p | 3902 | 0.10 | 1.44057 | 1.44257 | 1.44057 | 8.90 | 6426.80 |
7893 | 2009.08.05 06:50 | t/p | 3903 | 0.10 | 1.44057 | 1.44257 | 1.44057 | 8.90 | 6435.70 |
7894 | 2009.08.05 06:50 | t/p | 3904 | 0.10 | 1.44068 | 1.44268 | 1.44068 | 8.90 | 6444.60 |
7895 | 2009.08.05 06:50 | t/p | 3905 | 0.10 | 1.44068 | 1.44268 | 1.44068 | 8.90 | 6453.50 |
7896 | 2009.08.05 06:50 | t/p | 3906 | 0.10 | 1.44068 | 1.44268 | 1.44068 | 8.90 | 6462.40 |
7897 | 2009.08.05 06:50 | t/p | 3910 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6471.30 |
7898 | 2009.08.05 06:50 | t/p | 3911 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6480.20 |
7899 | 2009.08.05 06:50 | t/p | 3912 | 0.10 | 1.44035 | 1.44235 | 1.44035 | 8.90 | 6489.10 |
7900 | 2009.08.05 06:50 | t/p | 3931 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 6498.00 |
7901 | 2009.08.05 06:50 | t/p | 3932 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 6506.90 |
7902 | 2009.08.05 06:50 | t/p | 3933 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 6515.80 |
7903 | 2009.08.05 06:50 | t/p | 3934 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 6524.70 |
7904 | 2009.08.05 06:50 | t/p | 3935 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 6533.60 |
7905 | 2009.08.05 06:50 | t/p | 3936 | 0.10 | 1.44039 | 1.44239 | 1.44039 | 8.90 | 6542.50 |
7906 | 2009.08.05 06:50 | t/p | 3937 | 0.10 | 1.44052 | 1.44252 | 1.44052 | 8.90 | 6551.40 |
7907 | 2009.08.05 06:50 | t/p | 3938 | 0.10 | 1.44052 | 1.44252 | 1.44052 | 8.90 | 6560.30 |
7908 | 2009.08.05 06:50 | t/p | 3939 | 0.10 | 1.44052 | 1.44252 | 1.44052 | 8.90 | 6569.20 |
7909 | 2009.08.05 06:50 | t/p | 3943 | 0.10 | 1.44032 | 1.44232 | 1.44032 | 8.90 | 6578.10 |
7910 | 2009.08.05 06:50 | t/p | 3944 | 0.10 | 1.44032 | 1.44232 | 1.44032 | 8.90 | 6587.00 |
7911 | 2009.08.05 06:50 | t/p | 3945 | 0.10 | 1.44032 | 1.44232 | 1.44032 | 8.90 | 6595.90 |
7912 | 2009.08.05 06:50 | t/p | 3970 | 0.10 | 1.44030 | 1.44230 | 1.44030 | 8.90 | 6604.80 |
7913 | 2009.08.05 06:50 | t/p | 3971 | 0.10 | 1.44030 | 1.44230 | 1.44030 | 8.90 | 6613.70 |
7914 | 2009.08.05 06:50 | t/p | 3972 | 0.10 | 1.44030 | 1.44230 | 1.44030 | 8.90 | 6622.60 |
7915 | 2009.08.05 06:50 | t/p | 3976 | 0.10 | 1.44040 | 1.44240 | 1.44040 | 8.90 | 6631.50 |
7916 | 2009.08.05 06:50 | t/p | 3977 | 0.10 | 1.44040 | 1.44240 | 1.44040 | 8.90 | 6640.40 |
7917 | 2009.08.05 06:50 | t/p | 3978 | 0.10 | 1.44040 | 1.44240 | 1.44040 | 8.90 | 6649.30 |
7918 | 2009.08.05 06:50 | sell | 3991 | 0.10 | 1.44017 | 1.44128 | 1.43928 | ||
7919 | 2009.08.05 06:50 | sell | 3992 | 0.10 | 1.44017 | 1.44128 | 1.43928 | ||
7920 | 2009.08.05 06:50 | sell | 3993 | 0.10 | 1.44017 | 1.44128 | 1.43928 | ||
7921 | 2009.08.05 06:52 | sell | 3994 | 0.10 | 1.44037 | 1.44148 | 1.43948 | ||
7922 | 2009.08.05 06:52 | sell | 3995 | 0.10 | 1.44037 | 1.44148 | 1.43948 | ||
7923 | 2009.08.05 06:52 | sell | 3996 | 0.10 | 1.44037 | 1.44148 | 1.43948 | ||
7924 | 2009.08.05 06:55 | sell | 3997 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
7925 | 2009.08.05 06:55 | sell | 3998 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
7926 | 2009.08.05 06:55 | sell | 3999 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
7927 | 2009.08.05 06:57 | sell | 4000 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
7928 | 2009.08.05 06:57 | sell | 4001 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
7929 | 2009.08.05 06:57 | sell | 4002 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
7930 | 2009.08.05 06:59 | sell | 4003 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
7931 | 2009.08.05 06:59 | sell | 4004 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
7932 | 2009.08.05 06:59 | sell | 4005 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
7933 | 2009.08.05 07:00 | sell | 4006 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
7934 | 2009.08.05 07:00 | sell | 4007 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
7935 | 2009.08.05 07:00 | sell | 4008 | 0.10 | 1.44059 | 1.44170 | 1.43970 | ||
7936 | 2009.08.05 07:03 | t/p | 3907 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 6658.20 |
7937 | 2009.08.05 07:03 | t/p | 3908 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 6667.10 |
7938 | 2009.08.05 07:03 | t/p | 3909 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 6676.00 |
7939 | 2009.08.05 07:03 | t/p | 3922 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 6684.90 |
7940 | 2009.08.05 07:03 | t/p | 3923 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 6693.80 |
7941 | 2009.08.05 07:03 | t/p | 3924 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 6702.70 |
7942 | 2009.08.05 07:03 | t/p | 3925 | 0.10 | 1.44016 | 1.44216 | 1.44016 | 8.90 | 6711.60 |
7943 | 2009.08.05 07:03 | t/p | 3926 | 0.10 | 1.44016 | 1.44216 | 1.44016 | 8.90 | 6720.50 |
7944 | 2009.08.05 07:03 | t/p | 3927 | 0.10 | 1.44016 | 1.44216 | 1.44016 | 8.90 | 6729.40 |
7945 | 2009.08.05 07:03 | t/p | 3928 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 6738.30 |
7946 | 2009.08.05 07:03 | t/p | 3929 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 6747.20 |
7947 | 2009.08.05 07:03 | t/p | 3930 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 6756.10 |
7948 | 2009.08.05 07:03 | t/p | 3940 | 0.10 | 1.44025 | 1.44225 | 1.44025 | 8.90 | 6765.00 |
7949 | 2009.08.05 07:03 | t/p | 3941 | 0.10 | 1.44025 | 1.44225 | 1.44025 | 8.90 | 6773.90 |
7950 | 2009.08.05 07:03 | t/p | 3942 | 0.10 | 1.44025 | 1.44225 | 1.44025 | 8.90 | 6782.80 |
7951 | 2009.08.05 07:03 | t/p | 3949 | 0.10 | 1.44012 | 1.44212 | 1.44012 | 8.90 | 6791.70 |
7952 | 2009.08.05 07:03 | t/p | 3950 | 0.10 | 1.44012 | 1.44212 | 1.44012 | 8.90 | 6800.60 |
7953 | 2009.08.05 07:03 | t/p | 3951 | 0.10 | 1.44012 | 1.44212 | 1.44012 | 8.90 | 6809.50 |
7954 | 2009.08.05 07:03 | t/p | 3973 | 0.10 | 1.44020 | 1.44220 | 1.44020 | 8.90 | 6818.40 |
7955 | 2009.08.05 07:03 | t/p | 3974 | 0.10 | 1.44020 | 1.44220 | 1.44020 | 8.90 | 6827.30 |
7956 | 2009.08.05 07:03 | t/p | 3975 | 0.10 | 1.44020 | 1.44220 | 1.44020 | 8.90 | 6836.20 |
7957 | 2009.08.05 07:03 | t/p | 3982 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 6845.10 |
7958 | 2009.08.05 07:03 | t/p | 3983 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 6854.00 |
7959 | 2009.08.05 07:03 | t/p | 3984 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 6862.90 |
7960 | 2009.08.05 07:03 | sell | 4009 | 0.10 | 1.43995 | 1.44106 | 1.43906 | ||
7961 | 2009.08.05 07:03 | sell | 4010 | 0.10 | 1.43995 | 1.44106 | 1.43906 | ||
7962 | 2009.08.05 07:03 | sell | 4011 | 0.10 | 1.43995 | 1.44106 | 1.43906 | ||
7963 | 2009.08.05 07:06 | sell | 4012 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
7964 | 2009.08.05 07:06 | sell | 4013 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
7965 | 2009.08.05 07:06 | sell | 4014 | 0.10 | 1.44011 | 1.44122 | 1.43922 | ||
7966 | 2009.08.05 07:10 | t/p | 3913 | 0.10 | 1.43981 | 1.44181 | 1.43981 | 8.90 | 6871.80 |
7967 | 2009.08.05 07:10 | t/p | 3914 | 0.10 | 1.43981 | 1.44181 | 1.43981 | 8.90 | 6880.70 |
7968 | 2009.08.05 07:10 | t/p | 3915 | 0.10 | 1.43981 | 1.44181 | 1.43981 | 8.90 | 6889.60 |
7969 | 2009.08.05 07:10 | t/p | 3916 | 0.10 | 1.44003 | 1.44203 | 1.44003 | 8.90 | 6898.50 |
7970 | 2009.08.05 07:10 | t/p | 3917 | 0.10 | 1.44003 | 1.44203 | 1.44003 | 8.90 | 6907.40 |
7971 | 2009.08.05 07:10 | t/p | 3918 | 0.10 | 1.44003 | 1.44203 | 1.44003 | 8.90 | 6916.30 |
7972 | 2009.08.05 07:10 | t/p | 3919 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 6925.20 |
7973 | 2009.08.05 07:10 | t/p | 3920 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 6934.10 |
7974 | 2009.08.05 07:10 | t/p | 3921 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 6943.00 |
7975 | 2009.08.05 07:10 | t/p | 3946 | 0.10 | 1.44005 | 1.44205 | 1.44005 | 8.90 | 6951.90 |
7976 | 2009.08.05 07:10 | t/p | 3947 | 0.10 | 1.44005 | 1.44205 | 1.44005 | 8.90 | 6960.80 |
7977 | 2009.08.05 07:10 | t/p | 3948 | 0.10 | 1.44005 | 1.44205 | 1.44005 | 8.90 | 6969.70 |
7978 | 2009.08.05 07:10 | t/p | 3952 | 0.10 | 1.43978 | 1.44178 | 1.43978 | 8.90 | 6978.60 |
7979 | 2009.08.05 07:10 | t/p | 3953 | 0.10 | 1.43978 | 1.44178 | 1.43978 | 8.90 | 6987.50 |
7980 | 2009.08.05 07:10 | t/p | 3954 | 0.10 | 1.43978 | 1.44178 | 1.43978 | 8.90 | 6996.40 |
7981 | 2009.08.05 07:10 | t/p | 3955 | 0.10 | 1.43991 | 1.44191 | 1.43991 | 8.90 | 7005.30 |
7982 | 2009.08.05 07:10 | t/p | 3956 | 0.10 | 1.43991 | 1.44191 | 1.43991 | 8.90 | 7014.20 |
7983 | 2009.08.05 07:10 | t/p | 3957 | 0.10 | 1.43991 | 1.44191 | 1.43991 | 8.90 | 7023.10 |
7984 | 2009.08.05 07:10 | t/p | 3958 | 0.10 | 1.43985 | 1.44185 | 1.43985 | 8.90 | 7032.00 |
7985 | 2009.08.05 07:10 | t/p | 3959 | 0.10 | 1.43985 | 1.44185 | 1.43985 | 8.90 | 7040.90 |
7986 | 2009.08.05 07:10 | t/p | 3960 | 0.10 | 1.43985 | 1.44185 | 1.43985 | 8.90 | 7049.80 |
7987 | 2009.08.05 07:10 | t/p | 3961 | 0.10 | 1.44005 | 1.44205 | 1.44005 | 8.90 | 7058.70 |
7988 | 2009.08.05 07:10 | t/p | 3962 | 0.10 | 1.44005 | 1.44205 | 1.44005 | 8.90 | 7067.60 |
7989 | 2009.08.05 07:10 | t/p | 3963 | 0.10 | 1.44005 | 1.44205 | 1.44005 | 8.90 | 7076.50 |
7990 | 2009.08.05 07:10 | t/p | 3964 | 0.10 | 1.43996 | 1.44196 | 1.43996 | 8.90 | 7085.40 |
7991 | 2009.08.05 07:10 | t/p | 3965 | 0.10 | 1.43996 | 1.44196 | 1.43996 | 8.90 | 7094.30 |
7992 | 2009.08.05 07:10 | t/p | 3966 | 0.10 | 1.43996 | 1.44196 | 1.43996 | 8.90 | 7103.20 |
7993 | 2009.08.05 07:10 | t/p | 3967 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 7112.10 |
7994 | 2009.08.05 07:10 | t/p | 3968 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 7121.00 |
7995 | 2009.08.05 07:10 | t/p | 3969 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 7129.90 |
7996 | 2009.08.05 07:10 | t/p | 3979 | 0.10 | 1.43999 | 1.44199 | 1.43999 | 8.90 | 7138.80 |
7997 | 2009.08.05 07:10 | t/p | 3980 | 0.10 | 1.43999 | 1.44199 | 1.43999 | 8.90 | 7147.70 |
7998 | 2009.08.05 07:10 | t/p | 3981 | 0.10 | 1.43999 | 1.44199 | 1.43999 | 8.90 | 7156.60 |
7999 | 2009.08.05 07:10 | t/p | 3985 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 7165.50 |
8000 | 2009.08.05 07:10 | t/p | 3986 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 7174.40 |
8001 | 2009.08.05 07:10 | t/p | 3987 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 7183.30 |
8002 | 2009.08.05 07:10 | t/p | 3988 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 7192.20 |
8003 | 2009.08.05 07:10 | t/p | 3989 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 7201.10 |
8004 | 2009.08.05 07:10 | t/p | 3990 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 7210.00 |
8005 | 2009.08.05 07:10 | t/p | 4000 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 7218.90 |
8006 | 2009.08.05 07:10 | t/p | 4001 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 7227.80 |
8007 | 2009.08.05 07:10 | t/p | 4002 | 0.10 | 1.43969 | 1.44169 | 1.43969 | 8.90 | 7236.70 |
8008 | 2009.08.05 07:10 | t/p | 4003 | 0.10 | 1.43970 | 1.44170 | 1.43970 | 8.90 | 7245.60 |
8009 | 2009.08.05 07:10 | t/p | 4004 | 0.10 | 1.43970 | 1.44170 | 1.43970 | 8.90 | 7254.50 |
8010 | 2009.08.05 07:10 | t/p | 4005 | 0.10 | 1.43970 | 1.44170 | 1.43970 | 8.90 | 7263.40 |
8011 | 2009.08.05 07:10 | t/p | 4006 | 0.10 | 1.43970 | 1.44170 | 1.43970 | 8.90 | 7272.30 |
8012 | 2009.08.05 07:10 | t/p | 4007 | 0.10 | 1.43970 | 1.44170 | 1.43970 | 8.90 | 7281.20 |
8013 | 2009.08.05 07:10 | t/p | 4008 | 0.10 | 1.43970 | 1.44170 | 1.43970 | 8.90 | 7290.10 |
8014 | 2009.08.05 07:10 | sell | 4015 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
8015 | 2009.08.05 07:10 | sell | 4016 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
8016 | 2009.08.05 07:10 | sell | 4017 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
8017 | 2009.08.05 07:13 | sell | 4018 | 0.10 | 1.43962 | 1.44073 | 1.43873 | ||
8018 | 2009.08.05 07:13 | sell | 4019 | 0.10 | 1.43962 | 1.44073 | 1.43873 | ||
8019 | 2009.08.05 07:13 | sell | 4020 | 0.10 | 1.43962 | 1.44073 | 1.43873 | ||
8020 | 2009.08.05 07:16 | t/p | 3991 | 0.10 | 1.43928 | 1.44128 | 1.43928 | 8.90 | 7299.00 |
8021 | 2009.08.05 07:16 | t/p | 3992 | 0.10 | 1.43928 | 1.44128 | 1.43928 | 8.90 | 7307.90 |
8022 | 2009.08.05 07:16 | t/p | 3993 | 0.10 | 1.43928 | 1.44128 | 1.43928 | 8.90 | 7316.80 |
8023 | 2009.08.05 07:16 | t/p | 3994 | 0.10 | 1.43948 | 1.44148 | 1.43948 | 8.90 | 7325.70 |
8024 | 2009.08.05 07:16 | t/p | 3995 | 0.10 | 1.43948 | 1.44148 | 1.43948 | 8.90 | 7334.60 |
8025 | 2009.08.05 07:16 | t/p | 3996 | 0.10 | 1.43948 | 1.44148 | 1.43948 | 8.90 | 7343.50 |
8026 | 2009.08.05 07:16 | t/p | 3997 | 0.10 | 1.43938 | 1.44138 | 1.43938 | 8.90 | 7352.40 |
8027 | 2009.08.05 07:16 | t/p | 3998 | 0.10 | 1.43938 | 1.44138 | 1.43938 | 8.90 | 7361.30 |
8028 | 2009.08.05 07:16 | t/p | 3999 | 0.10 | 1.43938 | 1.44138 | 1.43938 | 8.90 | 7370.20 |
8029 | 2009.08.05 07:16 | t/p | 4009 | 0.10 | 1.43906 | 1.44106 | 1.43906 | 8.90 | 7379.10 |
8030 | 2009.08.05 07:16 | t/p | 4010 | 0.10 | 1.43906 | 1.44106 | 1.43906 | 8.90 | 7388.00 |
8031 | 2009.08.05 07:16 | t/p | 4011 | 0.10 | 1.43906 | 1.44106 | 1.43906 | 8.90 | 7396.90 |
8032 | 2009.08.05 07:16 | t/p | 4012 | 0.10 | 1.43922 | 1.44122 | 1.43922 | 8.90 | 7405.80 |
8033 | 2009.08.05 07:16 | t/p | 4013 | 0.10 | 1.43922 | 1.44122 | 1.43922 | 8.90 | 7414.70 |
8034 | 2009.08.05 07:16 | t/p | 4014 | 0.10 | 1.43922 | 1.44122 | 1.43922 | 8.90 | 7423.60 |
8035 | 2009.08.05 07:16 | sell | 4021 | 0.10 | 1.43882 | 1.43993 | 1.43793 | ||
8036 | 2009.08.05 07:16 | sell | 4022 | 0.10 | 1.43882 | 1.43993 | 1.43793 | ||
8037 | 2009.08.05 07:16 | sell | 4023 | 0.10 | 1.43882 | 1.43993 | 1.43793 | ||
8038 | 2009.08.05 07:20 | sell | 4024 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
8039 | 2009.08.05 07:20 | sell | 4025 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
8040 | 2009.08.05 07:20 | sell | 4026 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
8041 | 2009.08.05 07:23 | sell | 4027 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
8042 | 2009.08.05 07:23 | sell | 4028 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
8043 | 2009.08.05 07:23 | sell | 4029 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
8044 | 2009.08.05 07:26 | sell | 4030 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
8045 | 2009.08.05 07:26 | sell | 4031 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
8046 | 2009.08.05 07:26 | sell | 4032 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
8047 | 2009.08.05 07:26 | sell | 4033 | 0.10 | 1.43932 | 1.44043 | 1.43843 | ||
8048 | 2009.08.05 07:26 | sell | 4034 | 0.10 | 1.43932 | 1.44043 | 1.43843 | ||
8049 | 2009.08.05 07:26 | sell | 4035 | 0.10 | 1.43932 | 1.44043 | 1.43843 | ||
8050 | 2009.08.05 07:30 | sell | 4036 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
8051 | 2009.08.05 07:30 | sell | 4037 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
8052 | 2009.08.05 07:30 | sell | 4038 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
8053 | 2009.08.05 07:32 | s/l | 4021 | 0.10 | 1.43993 | 1.43993 | 1.43793 | -11.10 | 7412.50 |
8054 | 2009.08.05 07:32 | s/l | 4022 | 0.10 | 1.43993 | 1.43993 | 1.43793 | -11.10 | 7401.40 |
8055 | 2009.08.05 07:32 | s/l | 4023 | 0.10 | 1.43993 | 1.43993 | 1.43793 | -11.10 | 7390.30 |
8056 | 2009.08.05 07:32 | sell | 4039 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
8057 | 2009.08.05 07:32 | sell | 4040 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
8058 | 2009.08.05 07:32 | sell | 4041 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
8059 | 2009.08.05 07:35 | sell | 4042 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
8060 | 2009.08.05 07:35 | sell | 4043 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
8061 | 2009.08.05 07:35 | sell | 4044 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
8062 | 2009.08.05 07:37 | s/l | 4027 | 0.10 | 1.44009 | 1.44009 | 1.43809 | -11.10 | 7379.20 |
8063 | 2009.08.05 07:37 | s/l | 4028 | 0.10 | 1.44009 | 1.44009 | 1.43809 | -11.10 | 7368.10 |
8064 | 2009.08.05 07:37 | s/l | 4029 | 0.10 | 1.44009 | 1.44009 | 1.43809 | -11.10 | 7357.00 |
8065 | 2009.08.05 07:37 | sell | 4045 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
8066 | 2009.08.05 07:37 | sell | 4046 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
8067 | 2009.08.05 07:37 | sell | 4047 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
8068 | 2009.08.05 07:40 | sell | 4048 | 0.10 | 1.43935 | 1.44046 | 1.43846 | ||
8069 | 2009.08.05 07:40 | sell | 4049 | 0.10 | 1.43935 | 1.44046 | 1.43846 | ||
8070 | 2009.08.05 07:40 | sell | 4050 | 0.10 | 1.43935 | 1.44046 | 1.43846 | ||
8071 | 2009.08.05 07:42 | sell | 4051 | 0.10 | 1.43951 | 1.44062 | 1.43862 | ||
8072 | 2009.08.05 07:42 | sell | 4052 | 0.10 | 1.43951 | 1.44062 | 1.43862 | ||
8073 | 2009.08.05 07:42 | sell | 4053 | 0.10 | 1.43951 | 1.44062 | 1.43862 | ||
8074 | 2009.08.05 07:45 | t/p | 4045 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 7365.90 |
8075 | 2009.08.05 07:45 | t/p | 4046 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 7374.80 |
8076 | 2009.08.05 07:45 | t/p | 4047 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 7383.70 |
8077 | 2009.08.05 07:45 | sell | 4054 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
8078 | 2009.08.05 07:45 | sell | 4055 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
8079 | 2009.08.05 07:45 | sell | 4056 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
8080 | 2009.08.05 07:47 | sell | 4057 | 0.10 | 1.43904 | 1.44015 | 1.43815 | ||
8081 | 2009.08.05 07:47 | sell | 4058 | 0.10 | 1.43904 | 1.44015 | 1.43815 | ||
8082 | 2009.08.05 07:47 | sell | 4059 | 0.10 | 1.43904 | 1.44015 | 1.43815 | ||
8083 | 2009.08.05 07:50 | t/p | 4015 | 0.10 | 1.43857 | 1.44057 | 1.43857 | 8.90 | 7392.60 |
8084 | 2009.08.05 07:50 | t/p | 4016 | 0.10 | 1.43857 | 1.44057 | 1.43857 | 8.90 | 7401.50 |
8085 | 2009.08.05 07:50 | t/p | 4017 | 0.10 | 1.43857 | 1.44057 | 1.43857 | 8.90 | 7410.40 |
8086 | 2009.08.05 07:50 | t/p | 4018 | 0.10 | 1.43873 | 1.44073 | 1.43873 | 8.90 | 7419.30 |
8087 | 2009.08.05 07:50 | t/p | 4019 | 0.10 | 1.43873 | 1.44073 | 1.43873 | 8.90 | 7428.20 |
8088 | 2009.08.05 07:50 | t/p | 4020 | 0.10 | 1.43873 | 1.44073 | 1.43873 | 8.90 | 7437.10 |
8089 | 2009.08.05 07:50 | t/p | 4030 | 0.10 | 1.43857 | 1.44057 | 1.43857 | 8.90 | 7446.00 |
8090 | 2009.08.05 07:50 | t/p | 4031 | 0.10 | 1.43857 | 1.44057 | 1.43857 | 8.90 | 7454.90 |
8091 | 2009.08.05 07:50 | t/p | 4032 | 0.10 | 1.43857 | 1.44057 | 1.43857 | 8.90 | 7463.80 |
8092 | 2009.08.05 07:50 | t/p | 4033 | 0.10 | 1.43843 | 1.44043 | 1.43843 | 8.90 | 7472.70 |
8093 | 2009.08.05 07:50 | t/p | 4034 | 0.10 | 1.43843 | 1.44043 | 1.43843 | 8.90 | 7481.60 |
8094 | 2009.08.05 07:50 | t/p | 4035 | 0.10 | 1.43843 | 1.44043 | 1.43843 | 8.90 | 7490.50 |
8095 | 2009.08.05 07:50 | t/p | 4036 | 0.10 | 1.43838 | 1.44038 | 1.43838 | 8.90 | 7499.40 |
8096 | 2009.08.05 07:50 | t/p | 4037 | 0.10 | 1.43838 | 1.44038 | 1.43838 | 8.90 | 7508.30 |
8097 | 2009.08.05 07:50 | t/p | 4038 | 0.10 | 1.43838 | 1.44038 | 1.43838 | 8.90 | 7517.20 |
8098 | 2009.08.05 07:50 | t/p | 4039 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 7526.10 |
8099 | 2009.08.05 07:50 | t/p | 4040 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 7535.00 |
8100 | 2009.08.05 07:50 | t/p | 4041 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 7543.90 |
8101 | 2009.08.05 07:50 | t/p | 4042 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 7552.80 |
8102 | 2009.08.05 07:50 | t/p | 4043 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 7561.70 |
8103 | 2009.08.05 07:50 | t/p | 4044 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 7570.60 |
8104 | 2009.08.05 07:50 | t/p | 4048 | 0.10 | 1.43846 | 1.44046 | 1.43846 | 8.90 | 7579.50 |
8105 | 2009.08.05 07:50 | t/p | 4049 | 0.10 | 1.43846 | 1.44046 | 1.43846 | 8.90 | 7588.40 |
8106 | 2009.08.05 07:50 | t/p | 4050 | 0.10 | 1.43846 | 1.44046 | 1.43846 | 8.90 | 7597.30 |
8107 | 2009.08.05 07:50 | t/p | 4051 | 0.10 | 1.43862 | 1.44062 | 1.43862 | 8.90 | 7606.20 |
8108 | 2009.08.05 07:50 | t/p | 4052 | 0.10 | 1.43862 | 1.44062 | 1.43862 | 8.90 | 7615.10 |
8109 | 2009.08.05 07:50 | t/p | 4053 | 0.10 | 1.43862 | 1.44062 | 1.43862 | 8.90 | 7624.00 |
8110 | 2009.08.05 07:50 | sell | 4060 | 0.10 | 1.43826 | 1.43937 | 1.43737 | ||
8111 | 2009.08.05 07:50 | sell | 4061 | 0.10 | 1.43826 | 1.43937 | 1.43737 | ||
8112 | 2009.08.05 07:50 | sell | 4062 | 0.10 | 1.43826 | 1.43937 | 1.43737 | ||
8113 | 2009.08.05 07:52 | sell | 4063 | 0.10 | 1.43857 | 1.43968 | 1.43768 | ||
8114 | 2009.08.05 07:52 | sell | 4064 | 0.10 | 1.43857 | 1.43968 | 1.43768 | ||
8115 | 2009.08.05 07:52 | sell | 4065 | 0.10 | 1.43857 | 1.43968 | 1.43768 | ||
8116 | 2009.08.05 07:55 | sell | 4066 | 0.10 | 1.43842 | 1.43953 | 1.43753 | ||
8117 | 2009.08.05 07:55 | sell | 4067 | 0.10 | 1.43842 | 1.43953 | 1.43753 | ||
8118 | 2009.08.05 07:55 | sell | 4068 | 0.10 | 1.43842 | 1.43953 | 1.43753 | ||
8119 | 2009.08.05 07:57 | sell | 4069 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
8120 | 2009.08.05 07:57 | sell | 4070 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
8121 | 2009.08.05 07:57 | sell | 4071 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
8122 | 2009.08.05 07:59 | sell | 4072 | 0.10 | 1.43827 | 1.43938 | 1.43738 | ||
8123 | 2009.08.05 07:59 | sell | 4073 | 0.10 | 1.43827 | 1.43938 | 1.43738 | ||
8124 | 2009.08.05 07:59 | sell | 4074 | 0.10 | 1.43827 | 1.43938 | 1.43738 | ||
8125 | 2009.08.05 08:00 | sell | 4075 | 0.10 | 1.43833 | 1.43944 | 1.43744 | ||
8126 | 2009.08.05 08:00 | sell | 4076 | 0.10 | 1.43833 | 1.43944 | 1.43744 | ||
8127 | 2009.08.05 08:00 | sell | 4077 | 0.10 | 1.43833 | 1.43944 | 1.43744 | ||
8128 | 2009.08.05 08:02 | sell | 4078 | 0.10 | 1.43823 | 1.43934 | 1.43734 | ||
8129 | 2009.08.05 08:02 | sell | 4079 | 0.10 | 1.43823 | 1.43934 | 1.43734 | ||
8130 | 2009.08.05 08:02 | sell | 4080 | 0.10 | 1.43823 | 1.43934 | 1.43734 | ||
8131 | 2009.08.05 08:05 | sell | 4081 | 0.10 | 1.43838 | 1.43949 | 1.43749 | ||
8132 | 2009.08.05 08:05 | sell | 4082 | 0.10 | 1.43838 | 1.43949 | 1.43749 | ||
8133 | 2009.08.05 08:05 | sell | 4083 | 0.10 | 1.43838 | 1.43949 | 1.43749 | ||
8134 | 2009.08.05 08:07 | t/p | 4024 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 8.90 | 7632.90 |
8135 | 2009.08.05 08:07 | t/p | 4025 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 8.90 | 7641.80 |
8136 | 2009.08.05 08:07 | t/p | 4026 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 8.90 | 7650.70 |
8137 | 2009.08.05 08:07 | sell | 4084 | 0.10 | 1.43808 | 1.43919 | 1.43719 | ||
8138 | 2009.08.05 08:07 | sell | 4085 | 0.10 | 1.43808 | 1.43919 | 1.43719 | ||
8139 | 2009.08.05 08:07 | sell | 4086 | 0.10 | 1.43808 | 1.43919 | 1.43719 | ||
8140 | 2009.08.05 08:10 | sell | 4087 | 0.10 | 1.43882 | 1.43993 | 1.43793 | ||
8141 | 2009.08.05 08:10 | sell | 4088 | 0.10 | 1.43882 | 1.43993 | 1.43793 | ||
8142 | 2009.08.05 08:10 | sell | 4089 | 0.10 | 1.43882 | 1.43993 | 1.43793 | ||
8143 | 2009.08.05 08:12 | sell | 4090 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
8144 | 2009.08.05 08:12 | sell | 4091 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
8145 | 2009.08.05 08:12 | sell | 4092 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
8146 | 2009.08.05 08:15 | s/l | 4060 | 0.10 | 1.43937 | 1.43937 | 1.43737 | -11.10 | 7639.60 |
8147 | 2009.08.05 08:15 | s/l | 4061 | 0.10 | 1.43937 | 1.43937 | 1.43737 | -11.10 | 7628.50 |
8148 | 2009.08.05 08:15 | s/l | 4062 | 0.10 | 1.43937 | 1.43937 | 1.43737 | -11.10 | 7617.40 |
8149 | 2009.08.05 08:15 | s/l | 4072 | 0.10 | 1.43938 | 1.43938 | 1.43738 | -11.10 | 7606.30 |
8150 | 2009.08.05 08:15 | s/l | 4073 | 0.10 | 1.43938 | 1.43938 | 1.43738 | -11.10 | 7595.20 |
8151 | 2009.08.05 08:15 | s/l | 4074 | 0.10 | 1.43938 | 1.43938 | 1.43738 | -11.10 | 7584.10 |
8152 | 2009.08.05 08:15 | s/l | 4078 | 0.10 | 1.43934 | 1.43934 | 1.43734 | -11.10 | 7573.00 |
8153 | 2009.08.05 08:15 | s/l | 4079 | 0.10 | 1.43934 | 1.43934 | 1.43734 | -11.10 | 7561.90 |
8154 | 2009.08.05 08:15 | s/l | 4080 | 0.10 | 1.43934 | 1.43934 | 1.43734 | -11.10 | 7550.80 |
8155 | 2009.08.05 08:15 | s/l | 4084 | 0.10 | 1.43919 | 1.43919 | 1.43719 | -11.10 | 7539.70 |
8156 | 2009.08.05 08:15 | s/l | 4085 | 0.10 | 1.43919 | 1.43919 | 1.43719 | -11.10 | 7528.60 |
8157 | 2009.08.05 08:15 | s/l | 4086 | 0.10 | 1.43919 | 1.43919 | 1.43719 | -11.10 | 7517.50 |
8158 | 2009.08.05 08:15 | sell | 4093 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
8159 | 2009.08.05 08:15 | sell | 4094 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
8160 | 2009.08.05 08:15 | sell | 4095 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
8161 | 2009.08.05 08:17 | sell | 4096 | 0.10 | 1.43912 | 1.44023 | 1.43823 | ||
8162 | 2009.08.05 08:17 | sell | 4097 | 0.10 | 1.43912 | 1.44023 | 1.43823 | ||
8163 | 2009.08.05 08:17 | sell | 4098 | 0.10 | 1.43912 | 1.44023 | 1.43823 | ||
8164 | 2009.08.05 08:20 | s/l | 4063 | 0.10 | 1.43968 | 1.43968 | 1.43768 | -11.10 | 7506.40 |
8165 | 2009.08.05 08:20 | s/l | 4064 | 0.10 | 1.43968 | 1.43968 | 1.43768 | -11.10 | 7495.30 |
8166 | 2009.08.05 08:20 | s/l | 4065 | 0.10 | 1.43968 | 1.43968 | 1.43768 | -11.10 | 7484.20 |
8167 | 2009.08.05 08:20 | s/l | 4066 | 0.10 | 1.43953 | 1.43953 | 1.43753 | -11.10 | 7473.10 |
8168 | 2009.08.05 08:20 | s/l | 4067 | 0.10 | 1.43953 | 1.43953 | 1.43753 | -11.10 | 7462.00 |
8169 | 2009.08.05 08:20 | s/l | 4068 | 0.10 | 1.43953 | 1.43953 | 1.43753 | -11.10 | 7450.90 |
8170 | 2009.08.05 08:20 | s/l | 4075 | 0.10 | 1.43944 | 1.43944 | 1.43744 | -11.10 | 7439.80 |
8171 | 2009.08.05 08:20 | s/l | 4076 | 0.10 | 1.43944 | 1.43944 | 1.43744 | -11.10 | 7428.70 |
8172 | 2009.08.05 08:20 | s/l | 4077 | 0.10 | 1.43944 | 1.43944 | 1.43744 | -11.10 | 7417.60 |
8173 | 2009.08.05 08:20 | s/l | 4081 | 0.10 | 1.43949 | 1.43949 | 1.43749 | -11.10 | 7406.50 |
8174 | 2009.08.05 08:20 | s/l | 4082 | 0.10 | 1.43949 | 1.43949 | 1.43749 | -11.10 | 7395.40 |
8175 | 2009.08.05 08:20 | s/l | 4083 | 0.10 | 1.43949 | 1.43949 | 1.43749 | -11.10 | 7384.30 |
8176 | 2009.08.05 08:20 | s/l | 4090 | 0.10 | 1.43978 | 1.43978 | 1.43778 | -11.10 | 7373.20 |
8177 | 2009.08.05 08:20 | s/l | 4091 | 0.10 | 1.43978 | 1.43978 | 1.43778 | -11.10 | 7362.10 |
8178 | 2009.08.05 08:20 | s/l | 4092 | 0.10 | 1.43978 | 1.43978 | 1.43778 | -11.10 | 7351.00 |
8179 | 2009.08.05 08:20 | sell | 4099 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
8180 | 2009.08.05 08:20 | sell | 4100 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
8181 | 2009.08.05 08:20 | sell | 4101 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
8182 | 2009.08.05 08:22 | sell | 4102 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
8183 | 2009.08.05 08:22 | sell | 4103 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
8184 | 2009.08.05 08:22 | sell | 4104 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
8185 | 2009.08.05 08:25 | sell | 4105 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
8186 | 2009.08.05 08:25 | sell | 4106 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
8187 | 2009.08.05 08:25 | sell | 4107 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
8188 | 2009.08.05 08:27 | sell | 4108 | 0.10 | 1.43912 | 1.44023 | 1.43823 | ||
8189 | 2009.08.05 08:27 | sell | 4109 | 0.10 | 1.43912 | 1.44023 | 1.43823 | ||
8190 | 2009.08.05 08:27 | sell | 4110 | 0.10 | 1.43912 | 1.44023 | 1.43823 | ||
8191 | 2009.08.05 08:27 | sell | 4111 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8192 | 2009.08.05 08:27 | sell | 4112 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8193 | 2009.08.05 08:27 | sell | 4113 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8194 | 2009.08.05 08:30 | sell | 4114 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
8195 | 2009.08.05 08:30 | sell | 4115 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
8196 | 2009.08.05 08:30 | sell | 4116 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
8197 | 2009.08.05 08:33 | t/p | 4099 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 7359.90 |
8198 | 2009.08.05 08:33 | t/p | 4100 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 7368.80 |
8199 | 2009.08.05 08:33 | t/p | 4101 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 7377.70 |
8200 | 2009.08.05 08:33 | t/p | 4105 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 8.90 | 7386.60 |
8201 | 2009.08.05 08:33 | t/p | 4106 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 8.90 | 7395.50 |
8202 | 2009.08.05 08:33 | t/p | 4107 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 8.90 | 7404.40 |
8203 | 2009.08.05 08:33 | sell | 4117 | 0.10 | 1.43844 | 1.43955 | 1.43755 | ||
8204 | 2009.08.05 08:33 | sell | 4118 | 0.10 | 1.43844 | 1.43955 | 1.43755 | ||
8205 | 2009.08.05 08:33 | sell | 4119 | 0.10 | 1.43844 | 1.43955 | 1.43755 | ||
8206 | 2009.08.05 08:36 | sell | 4120 | 0.10 | 1.43869 | 1.43980 | 1.43780 | ||
8207 | 2009.08.05 08:36 | sell | 4121 | 0.10 | 1.43869 | 1.43980 | 1.43780 | ||
8208 | 2009.08.05 08:36 | sell | 4122 | 0.10 | 1.43869 | 1.43980 | 1.43780 | ||
8209 | 2009.08.05 08:40 | t/p | 4054 | 0.10 | 1.43800 | 1.44000 | 1.43800 | 8.90 | 7413.30 |
8210 | 2009.08.05 08:40 | t/p | 4055 | 0.10 | 1.43800 | 1.44000 | 1.43800 | 8.90 | 7422.20 |
8211 | 2009.08.05 08:40 | t/p | 4056 | 0.10 | 1.43800 | 1.44000 | 1.43800 | 8.90 | 7431.10 |
8212 | 2009.08.05 08:40 | t/p | 4057 | 0.10 | 1.43815 | 1.44015 | 1.43815 | 8.90 | 7440.00 |
8213 | 2009.08.05 08:40 | t/p | 4058 | 0.10 | 1.43815 | 1.44015 | 1.43815 | 8.90 | 7448.90 |
8214 | 2009.08.05 08:40 | t/p | 4059 | 0.10 | 1.43815 | 1.44015 | 1.43815 | 8.90 | 7457.80 |
8215 | 2009.08.05 08:40 | t/p | 4069 | 0.10 | 1.43800 | 1.44000 | 1.43800 | 8.90 | 7466.70 |
8216 | 2009.08.05 08:40 | t/p | 4070 | 0.10 | 1.43800 | 1.44000 | 1.43800 | 8.90 | 7475.60 |
8217 | 2009.08.05 08:40 | t/p | 4071 | 0.10 | 1.43800 | 1.44000 | 1.43800 | 8.90 | 7484.50 |
8218 | 2009.08.05 08:40 | t/p | 4087 | 0.10 | 1.43793 | 1.43993 | 1.43793 | 8.90 | 7493.40 |
8219 | 2009.08.05 08:40 | t/p | 4088 | 0.10 | 1.43793 | 1.43993 | 1.43793 | 8.90 | 7502.30 |
8220 | 2009.08.05 08:40 | t/p | 4089 | 0.10 | 1.43793 | 1.43993 | 1.43793 | 8.90 | 7511.20 |
8221 | 2009.08.05 08:40 | t/p | 4093 | 0.10 | 1.43838 | 1.44038 | 1.43838 | 8.90 | 7520.10 |
8222 | 2009.08.05 08:40 | t/p | 4094 | 0.10 | 1.43838 | 1.44038 | 1.43838 | 8.90 | 7529.00 |
8223 | 2009.08.05 08:40 | t/p | 4095 | 0.10 | 1.43838 | 1.44038 | 1.43838 | 8.90 | 7537.90 |
8224 | 2009.08.05 08:40 | t/p | 4096 | 0.10 | 1.43823 | 1.44023 | 1.43823 | 8.90 | 7546.80 |
8225 | 2009.08.05 08:40 | t/p | 4097 | 0.10 | 1.43823 | 1.44023 | 1.43823 | 8.90 | 7555.70 |
8226 | 2009.08.05 08:40 | t/p | 4098 | 0.10 | 1.43823 | 1.44023 | 1.43823 | 8.90 | 7564.60 |
8227 | 2009.08.05 08:40 | t/p | 4102 | 0.10 | 1.43852 | 1.44052 | 1.43852 | 8.90 | 7573.50 |
8228 | 2009.08.05 08:40 | t/p | 4103 | 0.10 | 1.43852 | 1.44052 | 1.43852 | 8.90 | 7582.40 |
8229 | 2009.08.05 08:40 | t/p | 4104 | 0.10 | 1.43852 | 1.44052 | 1.43852 | 8.90 | 7591.30 |
8230 | 2009.08.05 08:40 | t/p | 4108 | 0.10 | 1.43823 | 1.44023 | 1.43823 | 8.90 | 7600.20 |
8231 | 2009.08.05 08:40 | t/p | 4109 | 0.10 | 1.43823 | 1.44023 | 1.43823 | 8.90 | 7609.10 |
8232 | 2009.08.05 08:40 | t/p | 4110 | 0.10 | 1.43823 | 1.44023 | 1.43823 | 8.90 | 7618.00 |
8233 | 2009.08.05 08:40 | t/p | 4111 | 0.10 | 1.43849 | 1.44049 | 1.43849 | 8.90 | 7626.90 |
8234 | 2009.08.05 08:40 | t/p | 4112 | 0.10 | 1.43849 | 1.44049 | 1.43849 | 8.90 | 7635.80 |
8235 | 2009.08.05 08:40 | t/p | 4113 | 0.10 | 1.43849 | 1.44049 | 1.43849 | 8.90 | 7644.70 |
8236 | 2009.08.05 08:40 | t/p | 4114 | 0.10 | 1.43853 | 1.44053 | 1.43853 | 8.90 | 7653.60 |
8237 | 2009.08.05 08:40 | t/p | 4115 | 0.10 | 1.43853 | 1.44053 | 1.43853 | 8.90 | 7662.50 |
8238 | 2009.08.05 08:40 | t/p | 4116 | 0.10 | 1.43853 | 1.44053 | 1.43853 | 8.90 | 7671.40 |
8239 | 2009.08.05 08:40 | sell | 4123 | 0.10 | 1.43771 | 1.43882 | 1.43682 | ||
8240 | 2009.08.05 08:40 | sell | 4124 | 0.10 | 1.43771 | 1.43882 | 1.43682 | ||
8241 | 2009.08.05 08:40 | sell | 4125 | 0.10 | 1.43771 | 1.43882 | 1.43682 | ||
8242 | 2009.08.05 08:43 | sell | 4126 | 0.10 | 1.43795 | 1.43906 | 1.43706 | ||
8243 | 2009.08.05 08:43 | sell | 4127 | 0.10 | 1.43795 | 1.43906 | 1.43706 | ||
8244 | 2009.08.05 08:43 | sell | 4128 | 0.10 | 1.43795 | 1.43906 | 1.43706 | ||
8245 | 2009.08.05 08:46 | t/p | 4117 | 0.10 | 1.43755 | 1.43955 | 1.43755 | 8.90 | 7680.30 |
8246 | 2009.08.05 08:46 | t/p | 4118 | 0.10 | 1.43755 | 1.43955 | 1.43755 | 8.90 | 7689.20 |
8247 | 2009.08.05 08:46 | t/p | 4119 | 0.10 | 1.43755 | 1.43955 | 1.43755 | 8.90 | 7698.10 |
8248 | 2009.08.05 08:46 | t/p | 4120 | 0.10 | 1.43780 | 1.43980 | 1.43780 | 8.90 | 7707.00 |
8249 | 2009.08.05 08:46 | t/p | 4121 | 0.10 | 1.43780 | 1.43980 | 1.43780 | 8.90 | 7715.90 |
8250 | 2009.08.05 08:46 | t/p | 4122 | 0.10 | 1.43780 | 1.43980 | 1.43780 | 8.90 | 7724.80 |
8251 | 2009.08.05 08:46 | t/p | 4126 | 0.10 | 1.43706 | 1.43906 | 1.43706 | 8.90 | 7733.70 |
8252 | 2009.08.05 08:46 | t/p | 4127 | 0.10 | 1.43706 | 1.43906 | 1.43706 | 8.90 | 7742.60 |
8253 | 2009.08.05 08:46 | t/p | 4128 | 0.10 | 1.43706 | 1.43906 | 1.43706 | 8.90 | 7751.50 |
8254 | 2009.08.05 08:46 | sell | 4129 | 0.10 | 1.43673 | 1.43784 | 1.43584 | ||
8255 | 2009.08.05 08:46 | sell | 4130 | 0.10 | 1.43673 | 1.43784 | 1.43584 | ||
8256 | 2009.08.05 08:46 | sell | 4131 | 0.10 | 1.43673 | 1.43784 | 1.43584 | ||
8257 | 2009.08.05 08:50 | sell | 4132 | 0.10 | 1.43722 | 1.43833 | 1.43633 | ||
8258 | 2009.08.05 08:50 | sell | 4133 | 0.10 | 1.43722 | 1.43833 | 1.43633 | ||
8259 | 2009.08.05 08:50 | sell | 4134 | 0.10 | 1.43722 | 1.43833 | 1.43633 | ||
8260 | 2009.08.05 08:53 | sell | 4135 | 0.10 | 1.43697 | 1.43808 | 1.43608 | ||
8261 | 2009.08.05 08:53 | sell | 4136 | 0.10 | 1.43697 | 1.43808 | 1.43608 | ||
8262 | 2009.08.05 08:53 | sell | 4137 | 0.10 | 1.43697 | 1.43808 | 1.43608 | ||
8263 | 2009.08.05 08:56 | sell | 4138 | 0.10 | 1.43771 | 1.43882 | 1.43682 | ||
8264 | 2009.08.05 08:56 | sell | 4139 | 0.10 | 1.43771 | 1.43882 | 1.43682 | ||
8265 | 2009.08.05 08:56 | sell | 4140 | 0.10 | 1.43771 | 1.43882 | 1.43682 | ||
8266 | 2009.08.05 08:59 | s/l | 4129 | 0.10 | 1.43784 | 1.43784 | 1.43584 | -11.10 | 7740.40 |
8267 | 2009.08.05 08:59 | s/l | 4130 | 0.10 | 1.43784 | 1.43784 | 1.43584 | -11.10 | 7729.30 |
8268 | 2009.08.05 08:59 | s/l | 4131 | 0.10 | 1.43784 | 1.43784 | 1.43584 | -11.10 | 7718.20 |
8269 | 2009.08.05 08:59 | s/l | 4135 | 0.10 | 1.43808 | 1.43808 | 1.43608 | -11.10 | 7707.10 |
8270 | 2009.08.05 08:59 | s/l | 4136 | 0.10 | 1.43808 | 1.43808 | 1.43608 | -11.10 | 7696.00 |
8271 | 2009.08.05 08:59 | s/l | 4137 | 0.10 | 1.43808 | 1.43808 | 1.43608 | -11.10 | 7684.90 |
8272 | 2009.08.05 08:59 | sell | 4141 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
8273 | 2009.08.05 08:59 | sell | 4142 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
8274 | 2009.08.05 08:59 | sell | 4143 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
8275 | 2009.08.05 09:00 | sell | 4144 | 0.10 | 1.43816 | 1.43927 | 1.43727 | ||
8276 | 2009.08.05 09:00 | sell | 4145 | 0.10 | 1.43816 | 1.43927 | 1.43727 | ||
8277 | 2009.08.05 09:00 | sell | 4146 | 0.10 | 1.43816 | 1.43927 | 1.43727 | ||
8278 | 2009.08.05 09:02 | t/p | 4141 | 0.10 | 1.43722 | 1.43922 | 1.43722 | 8.90 | 7693.80 |
8279 | 2009.08.05 09:02 | t/p | 4142 | 0.10 | 1.43722 | 1.43922 | 1.43722 | 8.90 | 7702.70 |
8280 | 2009.08.05 09:02 | t/p | 4143 | 0.10 | 1.43722 | 1.43922 | 1.43722 | 8.90 | 7711.60 |
8281 | 2009.08.05 09:02 | t/p | 4144 | 0.10 | 1.43727 | 1.43927 | 1.43727 | 8.90 | 7720.50 |
8282 | 2009.08.05 09:02 | t/p | 4145 | 0.10 | 1.43727 | 1.43927 | 1.43727 | 8.90 | 7729.40 |
8283 | 2009.08.05 09:02 | t/p | 4146 | 0.10 | 1.43727 | 1.43927 | 1.43727 | 8.90 | 7738.30 |
8284 | 2009.08.05 09:02 | sell | 4147 | 0.10 | 1.43707 | 1.43818 | 1.43618 | ||
8285 | 2009.08.05 09:02 | sell | 4148 | 0.10 | 1.43707 | 1.43818 | 1.43618 | ||
8286 | 2009.08.05 09:02 | sell | 4149 | 0.10 | 1.43707 | 1.43818 | 1.43618 | ||
8287 | 2009.08.05 09:05 | sell | 4150 | 0.10 | 1.43728 | 1.43839 | 1.43639 | ||
8288 | 2009.08.05 09:05 | sell | 4151 | 0.10 | 1.43728 | 1.43839 | 1.43639 | ||
8289 | 2009.08.05 09:05 | sell | 4152 | 0.10 | 1.43728 | 1.43839 | 1.43639 | ||
8290 | 2009.08.05 09:07 | sell | 4153 | 0.10 | 1.43686 | 1.43797 | 1.43597 | ||
8291 | 2009.08.05 09:07 | sell | 4154 | 0.10 | 1.43686 | 1.43797 | 1.43597 | ||
8292 | 2009.08.05 09:07 | sell | 4155 | 0.10 | 1.43686 | 1.43797 | 1.43597 | ||
8293 | 2009.08.05 09:10 | s/l | 4153 | 0.10 | 1.43797 | 1.43797 | 1.43597 | -11.10 | 7727.20 |
8294 | 2009.08.05 09:10 | s/l | 4154 | 0.10 | 1.43797 | 1.43797 | 1.43597 | -11.10 | 7716.10 |
8295 | 2009.08.05 09:10 | s/l | 4155 | 0.10 | 1.43797 | 1.43797 | 1.43597 | -11.10 | 7705.00 |
8296 | 2009.08.05 09:10 | sell | 4156 | 0.10 | 1.43791 | 1.43902 | 1.43702 | ||
8297 | 2009.08.05 09:10 | sell | 4157 | 0.10 | 1.43791 | 1.43902 | 1.43702 | ||
8298 | 2009.08.05 09:10 | sell | 4158 | 0.10 | 1.43791 | 1.43902 | 1.43702 | ||
8299 | 2009.08.05 09:12 | sell | 4159 | 0.10 | 1.43770 | 1.43881 | 1.43681 | ||
8300 | 2009.08.05 09:12 | sell | 4160 | 0.10 | 1.43770 | 1.43881 | 1.43681 | ||
8301 | 2009.08.05 09:12 | sell | 4161 | 0.10 | 1.43770 | 1.43881 | 1.43681 | ||
8302 | 2009.08.05 09:15 | s/l | 4132 | 0.10 | 1.43833 | 1.43833 | 1.43633 | -11.10 | 7693.90 |
8303 | 2009.08.05 09:15 | s/l | 4133 | 0.10 | 1.43833 | 1.43833 | 1.43633 | -11.10 | 7682.80 |
8304 | 2009.08.05 09:15 | s/l | 4134 | 0.10 | 1.43833 | 1.43833 | 1.43633 | -11.10 | 7671.70 |
8305 | 2009.08.05 09:15 | s/l | 4147 | 0.10 | 1.43818 | 1.43818 | 1.43618 | -11.10 | 7660.60 |
8306 | 2009.08.05 09:15 | s/l | 4148 | 0.10 | 1.43818 | 1.43818 | 1.43618 | -11.10 | 7649.50 |
8307 | 2009.08.05 09:15 | s/l | 4149 | 0.10 | 1.43818 | 1.43818 | 1.43618 | -11.10 | 7638.40 |
8308 | 2009.08.05 09:15 | s/l | 4150 | 0.10 | 1.43839 | 1.43839 | 1.43639 | -11.10 | 7627.30 |
8309 | 2009.08.05 09:15 | s/l | 4151 | 0.10 | 1.43839 | 1.43839 | 1.43639 | -11.10 | 7616.20 |
8310 | 2009.08.05 09:15 | s/l | 4152 | 0.10 | 1.43839 | 1.43839 | 1.43639 | -11.10 | 7605.10 |
8311 | 2009.08.05 09:15 | sell | 4162 | 0.10 | 1.43855 | 1.43966 | 1.43766 | ||
8312 | 2009.08.05 09:15 | sell | 4163 | 0.10 | 1.43855 | 1.43966 | 1.43766 | ||
8313 | 2009.08.05 09:15 | sell | 4164 | 0.10 | 1.43855 | 1.43966 | 1.43766 | ||
8314 | 2009.08.05 09:17 | sell | 4165 | 0.10 | 1.43834 | 1.43945 | 1.43745 | ||
8315 | 2009.08.05 09:17 | sell | 4166 | 0.10 | 1.43834 | 1.43945 | 1.43745 | ||
8316 | 2009.08.05 09:17 | sell | 4167 | 0.10 | 1.43834 | 1.43945 | 1.43745 | ||
8317 | 2009.08.05 09:20 | s/l | 4123 | 0.10 | 1.43882 | 1.43882 | 1.43682 | -11.10 | 7594.00 |
8318 | 2009.08.05 09:20 | s/l | 4124 | 0.10 | 1.43882 | 1.43882 | 1.43682 | -11.10 | 7582.90 |
8319 | 2009.08.05 09:20 | s/l | 4125 | 0.10 | 1.43882 | 1.43882 | 1.43682 | -11.10 | 7571.80 |
8320 | 2009.08.05 09:20 | s/l | 4138 | 0.10 | 1.43882 | 1.43882 | 1.43682 | -11.10 | 7560.70 |
8321 | 2009.08.05 09:20 | s/l | 4139 | 0.10 | 1.43882 | 1.43882 | 1.43682 | -11.10 | 7549.60 |
8322 | 2009.08.05 09:20 | s/l | 4140 | 0.10 | 1.43882 | 1.43882 | 1.43682 | -11.10 | 7538.50 |
8323 | 2009.08.05 09:20 | s/l | 4156 | 0.10 | 1.43902 | 1.43902 | 1.43702 | -11.10 | 7527.40 |
8324 | 2009.08.05 09:20 | s/l | 4157 | 0.10 | 1.43902 | 1.43902 | 1.43702 | -11.10 | 7516.30 |
8325 | 2009.08.05 09:20 | s/l | 4158 | 0.10 | 1.43902 | 1.43902 | 1.43702 | -11.10 | 7505.20 |
8326 | 2009.08.05 09:20 | s/l | 4159 | 0.10 | 1.43881 | 1.43881 | 1.43681 | -11.10 | 7494.10 |
8327 | 2009.08.05 09:20 | s/l | 4160 | 0.10 | 1.43881 | 1.43881 | 1.43681 | -11.10 | 7483.00 |
8328 | 2009.08.05 09:20 | s/l | 4161 | 0.10 | 1.43881 | 1.43881 | 1.43681 | -11.10 | 7471.90 |
8329 | 2009.08.05 09:20 | sell | 4168 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
8330 | 2009.08.05 09:20 | sell | 4169 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
8331 | 2009.08.05 09:20 | sell | 4170 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
8332 | 2009.08.05 09:22 | sell | 4171 | 0.10 | 1.43876 | 1.43987 | 1.43787 | ||
8333 | 2009.08.05 09:22 | sell | 4172 | 0.10 | 1.43876 | 1.43987 | 1.43787 | ||
8334 | 2009.08.05 09:22 | sell | 4173 | 0.10 | 1.43876 | 1.43987 | 1.43787 | ||
8335 | 2009.08.05 09:25 | sell | 4174 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
8336 | 2009.08.05 09:25 | sell | 4175 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
8337 | 2009.08.05 09:25 | sell | 4176 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
8338 | 2009.08.05 09:27 | sell | 4177 | 0.10 | 1.43834 | 1.43945 | 1.43745 | ||
8339 | 2009.08.05 09:27 | sell | 4178 | 0.10 | 1.43834 | 1.43945 | 1.43745 | ||
8340 | 2009.08.05 09:27 | sell | 4179 | 0.10 | 1.43834 | 1.43945 | 1.43745 | ||
8341 | 2009.08.05 09:27 | sell | 4180 | 0.10 | 1.43851 | 1.43962 | 1.43762 | ||
8342 | 2009.08.05 09:27 | sell | 4181 | 0.10 | 1.43851 | 1.43962 | 1.43762 | ||
8343 | 2009.08.05 09:27 | sell | 4182 | 0.10 | 1.43851 | 1.43962 | 1.43762 | ||
8344 | 2009.08.05 09:30 | sell | 4183 | 0.10 | 1.43857 | 1.43968 | 1.43768 | ||
8345 | 2009.08.05 09:30 | sell | 4184 | 0.10 | 1.43857 | 1.43968 | 1.43768 | ||
8346 | 2009.08.05 09:30 | sell | 4185 | 0.10 | 1.43857 | 1.43968 | 1.43768 | ||
8347 | 2009.08.05 09:32 | t/p | 4168 | 0.10 | 1.43829 | 1.44029 | 1.43829 | 8.90 | 7480.80 |
8348 | 2009.08.05 09:32 | t/p | 4169 | 0.10 | 1.43829 | 1.44029 | 1.43829 | 8.90 | 7489.70 |
8349 | 2009.08.05 09:32 | t/p | 4170 | 0.10 | 1.43829 | 1.44029 | 1.43829 | 8.90 | 7498.60 |
8350 | 2009.08.05 09:32 | sell | 4186 | 0.10 | 1.43815 | 1.43926 | 1.43726 | ||
8351 | 2009.08.05 09:32 | sell | 4187 | 0.10 | 1.43815 | 1.43926 | 1.43726 | ||
8352 | 2009.08.05 09:32 | sell | 4188 | 0.10 | 1.43815 | 1.43926 | 1.43726 | ||
8353 | 2009.08.05 09:35 | sell | 4189 | 0.10 | 1.43835 | 1.43946 | 1.43746 | ||
8354 | 2009.08.05 09:35 | sell | 4190 | 0.10 | 1.43835 | 1.43946 | 1.43746 | ||
8355 | 2009.08.05 09:35 | sell | 4191 | 0.10 | 1.43835 | 1.43946 | 1.43746 | ||
8356 | 2009.08.05 09:37 | t/p | 4174 | 0.10 | 1.43808 | 1.44008 | 1.43808 | 8.90 | 7507.50 |
8357 | 2009.08.05 09:37 | t/p | 4175 | 0.10 | 1.43808 | 1.44008 | 1.43808 | 8.90 | 7516.40 |
8358 | 2009.08.05 09:37 | t/p | 4176 | 0.10 | 1.43808 | 1.44008 | 1.43808 | 8.90 | 7525.30 |
8359 | 2009.08.05 09:37 | sell | 4192 | 0.10 | 1.43794 | 1.43905 | 1.43705 | ||
8360 | 2009.08.05 09:37 | sell | 4193 | 0.10 | 1.43794 | 1.43905 | 1.43705 | ||
8361 | 2009.08.05 09:37 | sell | 4194 | 0.10 | 1.43794 | 1.43905 | 1.43705 | ||
8362 | 2009.08.05 09:40 | s/l | 4192 | 0.10 | 1.43905 | 1.43905 | 1.43705 | -11.10 | 7514.20 |
8363 | 2009.08.05 09:40 | s/l | 4193 | 0.10 | 1.43905 | 1.43905 | 1.43705 | -11.10 | 7503.10 |
8364 | 2009.08.05 09:40 | s/l | 4194 | 0.10 | 1.43905 | 1.43905 | 1.43705 | -11.10 | 7492.00 |
8365 | 2009.08.05 09:40 | sell | 4195 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
8366 | 2009.08.05 09:40 | sell | 4196 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
8367 | 2009.08.05 09:40 | sell | 4197 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
8368 | 2009.08.05 09:42 | sell | 4198 | 0.10 | 1.43877 | 1.43988 | 1.43788 | ||
8369 | 2009.08.05 09:42 | sell | 4199 | 0.10 | 1.43877 | 1.43988 | 1.43788 | ||
8370 | 2009.08.05 09:42 | sell | 4200 | 0.10 | 1.43877 | 1.43988 | 1.43788 | ||
8371 | 2009.08.05 09:45 | s/l | 4162 | 0.10 | 1.43966 | 1.43966 | 1.43766 | -11.10 | 7480.90 |
8372 | 2009.08.05 09:45 | s/l | 4163 | 0.10 | 1.43966 | 1.43966 | 1.43766 | -11.10 | 7469.80 |
8373 | 2009.08.05 09:45 | s/l | 4164 | 0.10 | 1.43966 | 1.43966 | 1.43766 | -11.10 | 7458.70 |
8374 | 2009.08.05 09:45 | s/l | 4165 | 0.10 | 1.43945 | 1.43945 | 1.43745 | -11.10 | 7447.60 |
8375 | 2009.08.05 09:45 | s/l | 4166 | 0.10 | 1.43945 | 1.43945 | 1.43745 | -11.10 | 7436.50 |
8376 | 2009.08.05 09:45 | s/l | 4167 | 0.10 | 1.43945 | 1.43945 | 1.43745 | -11.10 | 7425.40 |
8377 | 2009.08.05 09:45 | s/l | 4177 | 0.10 | 1.43945 | 1.43945 | 1.43745 | -11.10 | 7414.30 |
8378 | 2009.08.05 09:45 | s/l | 4178 | 0.10 | 1.43945 | 1.43945 | 1.43745 | -11.10 | 7403.20 |
8379 | 2009.08.05 09:45 | s/l | 4179 | 0.10 | 1.43945 | 1.43945 | 1.43745 | -11.10 | 7392.10 |
8380 | 2009.08.05 09:45 | s/l | 4180 | 0.10 | 1.43962 | 1.43962 | 1.43762 | -11.10 | 7381.00 |
8381 | 2009.08.05 09:45 | s/l | 4181 | 0.10 | 1.43962 | 1.43962 | 1.43762 | -11.10 | 7369.90 |
8382 | 2009.08.05 09:45 | s/l | 4182 | 0.10 | 1.43962 | 1.43962 | 1.43762 | -11.10 | 7358.80 |
8383 | 2009.08.05 09:45 | s/l | 4183 | 0.10 | 1.43968 | 1.43968 | 1.43768 | -11.10 | 7347.70 |
8384 | 2009.08.05 09:45 | s/l | 4184 | 0.10 | 1.43968 | 1.43968 | 1.43768 | -11.10 | 7336.60 |
8385 | 2009.08.05 09:45 | s/l | 4185 | 0.10 | 1.43968 | 1.43968 | 1.43768 | -11.10 | 7325.50 |
8386 | 2009.08.05 09:45 | s/l | 4186 | 0.10 | 1.43926 | 1.43926 | 1.43726 | -11.10 | 7314.40 |
8387 | 2009.08.05 09:45 | s/l | 4187 | 0.10 | 1.43926 | 1.43926 | 1.43726 | -11.10 | 7303.30 |
8388 | 2009.08.05 09:45 | s/l | 4188 | 0.10 | 1.43926 | 1.43926 | 1.43726 | -11.10 | 7292.20 |
8389 | 2009.08.05 09:45 | s/l | 4189 | 0.10 | 1.43946 | 1.43946 | 1.43746 | -11.10 | 7281.10 |
8390 | 2009.08.05 09:45 | s/l | 4190 | 0.10 | 1.43946 | 1.43946 | 1.43746 | -11.10 | 7270.00 |
8391 | 2009.08.05 09:45 | s/l | 4191 | 0.10 | 1.43946 | 1.43946 | 1.43746 | -11.10 | 7258.90 |
8392 | 2009.08.05 09:45 | sell | 4201 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
8393 | 2009.08.05 09:45 | sell | 4202 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
8394 | 2009.08.05 09:45 | sell | 4203 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
8395 | 2009.08.05 09:47 | sell | 4204 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8396 | 2009.08.05 09:47 | sell | 4205 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8397 | 2009.08.05 09:47 | sell | 4206 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8398 | 2009.08.05 09:50 | s/l | 4171 | 0.10 | 1.43987 | 1.43987 | 1.43787 | -11.10 | 7247.80 |
8399 | 2009.08.05 09:50 | s/l | 4172 | 0.10 | 1.43987 | 1.43987 | 1.43787 | -11.10 | 7236.70 |
8400 | 2009.08.05 09:50 | s/l | 4173 | 0.10 | 1.43987 | 1.43987 | 1.43787 | -11.10 | 7225.60 |
8401 | 2009.08.05 09:50 | s/l | 4195 | 0.10 | 1.44008 | 1.44008 | 1.43808 | -11.10 | 7214.50 |
8402 | 2009.08.05 09:50 | s/l | 4196 | 0.10 | 1.44008 | 1.44008 | 1.43808 | -11.10 | 7203.40 |
8403 | 2009.08.05 09:50 | s/l | 4197 | 0.10 | 1.44008 | 1.44008 | 1.43808 | -11.10 | 7192.30 |
8404 | 2009.08.05 09:50 | s/l | 4198 | 0.10 | 1.43988 | 1.43988 | 1.43788 | -11.10 | 7181.20 |
8405 | 2009.08.05 09:50 | s/l | 4199 | 0.10 | 1.43988 | 1.43988 | 1.43788 | -11.10 | 7170.10 |
8406 | 2009.08.05 09:50 | s/l | 4200 | 0.10 | 1.43988 | 1.43988 | 1.43788 | -11.10 | 7159.00 |
8407 | 2009.08.05 09:50 | sell | 4207 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
8408 | 2009.08.05 09:50 | sell | 4208 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
8409 | 2009.08.05 09:50 | sell | 4209 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
8410 | 2009.08.05 09:52 | sell | 4210 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
8411 | 2009.08.05 09:52 | sell | 4211 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
8412 | 2009.08.05 09:52 | sell | 4212 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
8413 | 2009.08.05 09:55 | sell | 4213 | 0.10 | 1.44000 | 1.44111 | 1.43911 | ||
8414 | 2009.08.05 09:55 | sell | 4214 | 0.10 | 1.44000 | 1.44111 | 1.43911 | ||
8415 | 2009.08.05 09:55 | sell | 4215 | 0.10 | 1.44000 | 1.44111 | 1.43911 | ||
8416 | 2009.08.05 09:57 | sell | 4216 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8417 | 2009.08.05 09:57 | sell | 4217 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8418 | 2009.08.05 09:57 | sell | 4218 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8419 | 2009.08.05 09:59 | sell | 4219 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
8420 | 2009.08.05 09:59 | sell | 4220 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
8421 | 2009.08.05 09:59 | sell | 4221 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
8422 | 2009.08.05 10:00 | sell | 4222 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
8423 | 2009.08.05 10:00 | sell | 4223 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
8424 | 2009.08.05 10:00 | sell | 4224 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
8425 | 2009.08.05 10:02 | sell | 4225 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8426 | 2009.08.05 10:02 | sell | 4226 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8427 | 2009.08.05 10:02 | sell | 4227 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8428 | 2009.08.05 10:05 | sell | 4228 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
8429 | 2009.08.05 10:05 | sell | 4229 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
8430 | 2009.08.05 10:05 | sell | 4230 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
8431 | 2009.08.05 10:07 | sell | 4231 | 0.10 | 1.43926 | 1.44037 | 1.43837 | ||
8432 | 2009.08.05 10:07 | sell | 4232 | 0.10 | 1.43926 | 1.44037 | 1.43837 | ||
8433 | 2009.08.05 10:07 | sell | 4233 | 0.10 | 1.43926 | 1.44037 | 1.43837 | ||
8434 | 2009.08.05 10:10 | sell | 4234 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
8435 | 2009.08.05 10:10 | sell | 4235 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
8436 | 2009.08.05 10:10 | sell | 4236 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
8437 | 2009.08.05 10:12 | sell | 4237 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
8438 | 2009.08.05 10:12 | sell | 4238 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
8439 | 2009.08.05 10:12 | sell | 4239 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
8440 | 2009.08.05 10:15 | sell | 4240 | 0.10 | 1.44020 | 1.44131 | 1.43931 | ||
8441 | 2009.08.05 10:15 | sell | 4241 | 0.10 | 1.44020 | 1.44131 | 1.43931 | ||
8442 | 2009.08.05 10:15 | sell | 4242 | 0.10 | 1.44020 | 1.44131 | 1.43931 | ||
8443 | 2009.08.05 10:17 | sell | 4243 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
8444 | 2009.08.05 10:17 | sell | 4244 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
8445 | 2009.08.05 10:17 | sell | 4245 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
8446 | 2009.08.05 10:20 | s/l | 4204 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7147.90 |
8447 | 2009.08.05 10:20 | s/l | 4205 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7136.80 |
8448 | 2009.08.05 10:20 | s/l | 4206 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7125.70 |
8449 | 2009.08.05 10:20 | s/l | 4216 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7114.60 |
8450 | 2009.08.05 10:20 | s/l | 4217 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7103.50 |
8451 | 2009.08.05 10:20 | s/l | 4218 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7092.40 |
8452 | 2009.08.05 10:20 | s/l | 4225 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7081.30 |
8453 | 2009.08.05 10:20 | s/l | 4226 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7070.20 |
8454 | 2009.08.05 10:20 | s/l | 4227 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7059.10 |
8455 | 2009.08.05 10:20 | s/l | 4228 | 0.10 | 1.44060 | 1.44060 | 1.43860 | -11.10 | 7048.00 |
8456 | 2009.08.05 10:20 | s/l | 4229 | 0.10 | 1.44060 | 1.44060 | 1.43860 | -11.10 | 7036.90 |
8457 | 2009.08.05 10:20 | s/l | 4230 | 0.10 | 1.44060 | 1.44060 | 1.43860 | -11.10 | 7025.80 |
8458 | 2009.08.05 10:20 | s/l | 4231 | 0.10 | 1.44037 | 1.44037 | 1.43837 | -11.10 | 7014.70 |
8459 | 2009.08.05 10:20 | s/l | 4232 | 0.10 | 1.44037 | 1.44037 | 1.43837 | -11.10 | 7003.60 |
8460 | 2009.08.05 10:20 | s/l | 4233 | 0.10 | 1.44037 | 1.44037 | 1.43837 | -11.10 | 6992.50 |
8461 | 2009.08.05 10:20 | sell | 4246 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
8462 | 2009.08.05 10:20 | sell | 4247 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
8463 | 2009.08.05 10:20 | sell | 4248 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
8464 | 2009.08.05 10:22 | sell | 4249 | 0.10 | 1.44032 | 1.44143 | 1.43943 | ||
8465 | 2009.08.05 10:22 | sell | 4250 | 0.10 | 1.44032 | 1.44143 | 1.43943 | ||
8466 | 2009.08.05 10:22 | sell | 4251 | 0.10 | 1.44032 | 1.44143 | 1.43943 | ||
8467 | 2009.08.05 10:25 | sell | 4252 | 0.10 | 1.44043 | 1.44154 | 1.43954 | ||
8468 | 2009.08.05 10:25 | sell | 4253 | 0.10 | 1.44043 | 1.44154 | 1.43954 | ||
8469 | 2009.08.05 10:25 | sell | 4254 | 0.10 | 1.44043 | 1.44154 | 1.43954 | ||
8470 | 2009.08.05 10:27 | sell | 4255 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
8471 | 2009.08.05 10:27 | sell | 4256 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
8472 | 2009.08.05 10:27 | sell | 4257 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
8473 | 2009.08.05 10:27 | sell | 4258 | 0.10 | 1.44007 | 1.44118 | 1.43918 | ||
8474 | 2009.08.05 10:27 | sell | 4259 | 0.10 | 1.44007 | 1.44118 | 1.43918 | ||
8475 | 2009.08.05 10:27 | sell | 4260 | 0.10 | 1.44007 | 1.44118 | 1.43918 | ||
8476 | 2009.08.05 10:30 | sell | 4261 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
8477 | 2009.08.05 10:30 | sell | 4262 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
8478 | 2009.08.05 10:30 | sell | 4263 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
8479 | 2009.08.05 10:32 | sell | 4264 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
8480 | 2009.08.05 10:32 | sell | 4265 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
8481 | 2009.08.05 10:32 | sell | 4266 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
8482 | 2009.08.05 10:35 | sell | 4267 | 0.10 | 1.44034 | 1.44145 | 1.43945 | ||
8483 | 2009.08.05 10:35 | sell | 4268 | 0.10 | 1.44034 | 1.44145 | 1.43945 | ||
8484 | 2009.08.05 10:35 | sell | 4269 | 0.10 | 1.44034 | 1.44145 | 1.43945 | ||
8485 | 2009.08.05 10:37 | s/l | 4201 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 6981.40 |
8486 | 2009.08.05 10:37 | s/l | 4202 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 6970.30 |
8487 | 2009.08.05 10:37 | s/l | 4203 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 6959.20 |
8488 | 2009.08.05 10:37 | s/l | 4237 | 0.10 | 1.44084 | 1.44084 | 1.43884 | -11.10 | 6948.10 |
8489 | 2009.08.05 10:37 | s/l | 4238 | 0.10 | 1.44084 | 1.44084 | 1.43884 | -11.10 | 6937.00 |
8490 | 2009.08.05 10:37 | s/l | 4239 | 0.10 | 1.44084 | 1.44084 | 1.43884 | -11.10 | 6925.90 |
8491 | 2009.08.05 10:37 | sell | 4270 | 0.10 | 1.44076 | 1.44187 | 1.43987 | ||
8492 | 2009.08.05 10:37 | sell | 4271 | 0.10 | 1.44076 | 1.44187 | 1.43987 | ||
8493 | 2009.08.05 10:37 | sell | 4272 | 0.10 | 1.44076 | 1.44187 | 1.43987 | ||
8494 | 2009.08.05 10:40 | sell | 4273 | 0.10 | 1.43992 | 1.44103 | 1.43903 | ||
8495 | 2009.08.05 10:40 | sell | 4274 | 0.10 | 1.43992 | 1.44103 | 1.43903 | ||
8496 | 2009.08.05 10:40 | sell | 4275 | 0.10 | 1.43992 | 1.44103 | 1.43903 | ||
8497 | 2009.08.05 10:42 | sell | 4276 | 0.10 | 1.44013 | 1.44124 | 1.43924 | ||
8498 | 2009.08.05 10:42 | sell | 4277 | 0.10 | 1.44013 | 1.44124 | 1.43924 | ||
8499 | 2009.08.05 10:42 | sell | 4278 | 0.10 | 1.44013 | 1.44124 | 1.43924 | ||
8500 | 2009.08.05 10:45 | t/p | 4246 | 0.10 | 1.43966 | 1.44166 | 1.43966 | 8.90 | 6934.80 |
8501 | 2009.08.05 10:45 | t/p | 4247 | 0.10 | 1.43966 | 1.44166 | 1.43966 | 8.90 | 6943.70 |
8502 | 2009.08.05 10:45 | t/p | 4248 | 0.10 | 1.43966 | 1.44166 | 1.43966 | 8.90 | 6952.60 |
8503 | 2009.08.05 10:45 | t/p | 4249 | 0.10 | 1.43943 | 1.44143 | 1.43943 | 8.90 | 6961.50 |
8504 | 2009.08.05 10:45 | t/p | 4250 | 0.10 | 1.43943 | 1.44143 | 1.43943 | 8.90 | 6970.40 |
8505 | 2009.08.05 10:45 | t/p | 4251 | 0.10 | 1.43943 | 1.44143 | 1.43943 | 8.90 | 6979.30 |
8506 | 2009.08.05 10:45 | t/p | 4252 | 0.10 | 1.43954 | 1.44154 | 1.43954 | 8.90 | 6988.20 |
8507 | 2009.08.05 10:45 | t/p | 4253 | 0.10 | 1.43954 | 1.44154 | 1.43954 | 8.90 | 6997.10 |
8508 | 2009.08.05 10:45 | t/p | 4254 | 0.10 | 1.43954 | 1.44154 | 1.43954 | 8.90 | 7006.00 |
8509 | 2009.08.05 10:45 | t/p | 4264 | 0.10 | 1.43966 | 1.44166 | 1.43966 | 8.90 | 7014.90 |
8510 | 2009.08.05 10:45 | t/p | 4265 | 0.10 | 1.43966 | 1.44166 | 1.43966 | 8.90 | 7023.80 |
8511 | 2009.08.05 10:45 | t/p | 4266 | 0.10 | 1.43966 | 1.44166 | 1.43966 | 8.90 | 7032.70 |
8512 | 2009.08.05 10:45 | t/p | 4267 | 0.10 | 1.43945 | 1.44145 | 1.43945 | 8.90 | 7041.60 |
8513 | 2009.08.05 10:45 | t/p | 4268 | 0.10 | 1.43945 | 1.44145 | 1.43945 | 8.90 | 7050.50 |
8514 | 2009.08.05 10:45 | t/p | 4269 | 0.10 | 1.43945 | 1.44145 | 1.43945 | 8.90 | 7059.40 |
8515 | 2009.08.05 10:45 | t/p | 4270 | 0.10 | 1.43987 | 1.44187 | 1.43987 | 8.90 | 7068.30 |
8516 | 2009.08.05 10:45 | t/p | 4271 | 0.10 | 1.43987 | 1.44187 | 1.43987 | 8.90 | 7077.20 |
8517 | 2009.08.05 10:45 | t/p | 4272 | 0.10 | 1.43987 | 1.44187 | 1.43987 | 8.90 | 7086.10 |
8518 | 2009.08.05 10:45 | sell | 4279 | 0.10 | 1.43928 | 1.44039 | 1.43839 | ||
8519 | 2009.08.05 10:45 | sell | 4280 | 0.10 | 1.43928 | 1.44039 | 1.43839 | ||
8520 | 2009.08.05 10:45 | sell | 4281 | 0.10 | 1.43928 | 1.44039 | 1.43839 | ||
8521 | 2009.08.05 10:47 | sell | 4282 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
8522 | 2009.08.05 10:47 | sell | 4283 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
8523 | 2009.08.05 10:47 | sell | 4284 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
8524 | 2009.08.05 10:50 | t/p | 4207 | 0.10 | 1.43932 | 1.44132 | 1.43932 | 8.90 | 7095.00 |
8525 | 2009.08.05 10:50 | t/p | 4208 | 0.10 | 1.43932 | 1.44132 | 1.43932 | 8.90 | 7103.90 |
8526 | 2009.08.05 10:50 | t/p | 4209 | 0.10 | 1.43932 | 1.44132 | 1.43932 | 8.90 | 7112.80 |
8527 | 2009.08.05 10:50 | t/p | 4210 | 0.10 | 1.43891 | 1.44091 | 1.43891 | 8.90 | 7121.70 |
8528 | 2009.08.05 10:50 | t/p | 4211 | 0.10 | 1.43891 | 1.44091 | 1.43891 | 8.90 | 7130.60 |
8529 | 2009.08.05 10:50 | t/p | 4212 | 0.10 | 1.43891 | 1.44091 | 1.43891 | 8.90 | 7139.50 |
8530 | 2009.08.05 10:50 | t/p | 4213 | 0.10 | 1.43911 | 1.44111 | 1.43911 | 8.90 | 7148.40 |
8531 | 2009.08.05 10:50 | t/p | 4214 | 0.10 | 1.43911 | 1.44111 | 1.43911 | 8.90 | 7157.30 |
8532 | 2009.08.05 10:50 | t/p | 4215 | 0.10 | 1.43911 | 1.44111 | 1.43911 | 8.90 | 7166.20 |
8533 | 2009.08.05 10:50 | t/p | 4219 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 7175.10 |
8534 | 2009.08.05 10:50 | t/p | 4220 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 7184.00 |
8535 | 2009.08.05 10:50 | t/p | 4221 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 7192.90 |
8536 | 2009.08.05 10:50 | t/p | 4222 | 0.10 | 1.43915 | 1.44115 | 1.43915 | 8.90 | 7201.80 |
8537 | 2009.08.05 10:50 | t/p | 4223 | 0.10 | 1.43915 | 1.44115 | 1.43915 | 8.90 | 7210.70 |
8538 | 2009.08.05 10:50 | t/p | 4224 | 0.10 | 1.43915 | 1.44115 | 1.43915 | 8.90 | 7219.60 |
8539 | 2009.08.05 10:50 | t/p | 4234 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 7228.50 |
8540 | 2009.08.05 10:50 | t/p | 4235 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 7237.40 |
8541 | 2009.08.05 10:50 | t/p | 4236 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 7246.30 |
8542 | 2009.08.05 10:50 | t/p | 4240 | 0.10 | 1.43931 | 1.44131 | 1.43931 | 8.90 | 7255.20 |
8543 | 2009.08.05 10:50 | t/p | 4241 | 0.10 | 1.43931 | 1.44131 | 1.43931 | 8.90 | 7264.10 |
8544 | 2009.08.05 10:50 | t/p | 4242 | 0.10 | 1.43931 | 1.44131 | 1.43931 | 8.90 | 7273.00 |
8545 | 2009.08.05 10:50 | t/p | 4243 | 0.10 | 1.43919 | 1.44119 | 1.43919 | 8.90 | 7281.90 |
8546 | 2009.08.05 10:50 | t/p | 4244 | 0.10 | 1.43919 | 1.44119 | 1.43919 | 8.90 | 7290.80 |
8547 | 2009.08.05 10:50 | t/p | 4245 | 0.10 | 1.43919 | 1.44119 | 1.43919 | 8.90 | 7299.70 |
8548 | 2009.08.05 10:50 | t/p | 4255 | 0.10 | 1.43919 | 1.44119 | 1.43919 | 8.90 | 7308.60 |
8549 | 2009.08.05 10:50 | t/p | 4256 | 0.10 | 1.43919 | 1.44119 | 1.43919 | 8.90 | 7317.50 |
8550 | 2009.08.05 10:50 | t/p | 4257 | 0.10 | 1.43919 | 1.44119 | 1.43919 | 8.90 | 7326.40 |
8551 | 2009.08.05 10:50 | t/p | 4258 | 0.10 | 1.43918 | 1.44118 | 1.43918 | 8.90 | 7335.30 |
8552 | 2009.08.05 10:50 | t/p | 4259 | 0.10 | 1.43918 | 1.44118 | 1.43918 | 8.90 | 7344.20 |
8553 | 2009.08.05 10:50 | t/p | 4260 | 0.10 | 1.43918 | 1.44118 | 1.43918 | 8.90 | 7353.10 |
8554 | 2009.08.05 10:50 | t/p | 4261 | 0.10 | 1.43915 | 1.44115 | 1.43915 | 8.90 | 7362.00 |
8555 | 2009.08.05 10:50 | t/p | 4262 | 0.10 | 1.43915 | 1.44115 | 1.43915 | 8.90 | 7370.90 |
8556 | 2009.08.05 10:50 | t/p | 4263 | 0.10 | 1.43915 | 1.44115 | 1.43915 | 8.90 | 7379.80 |
8557 | 2009.08.05 10:50 | t/p | 4273 | 0.10 | 1.43903 | 1.44103 | 1.43903 | 8.90 | 7388.70 |
8558 | 2009.08.05 10:50 | t/p | 4274 | 0.10 | 1.43903 | 1.44103 | 1.43903 | 8.90 | 7397.60 |
8559 | 2009.08.05 10:50 | t/p | 4275 | 0.10 | 1.43903 | 1.44103 | 1.43903 | 8.90 | 7406.50 |
8560 | 2009.08.05 10:50 | t/p | 4276 | 0.10 | 1.43924 | 1.44124 | 1.43924 | 8.90 | 7415.40 |
8561 | 2009.08.05 10:50 | t/p | 4277 | 0.10 | 1.43924 | 1.44124 | 1.43924 | 8.90 | 7424.30 |
8562 | 2009.08.05 10:50 | t/p | 4278 | 0.10 | 1.43924 | 1.44124 | 1.43924 | 8.90 | 7433.20 |
8563 | 2009.08.05 10:50 | t/p | 4282 | 0.10 | 1.43860 | 1.44060 | 1.43860 | 8.90 | 7442.10 |
8564 | 2009.08.05 10:50 | t/p | 4283 | 0.10 | 1.43860 | 1.44060 | 1.43860 | 8.90 | 7451.00 |
8565 | 2009.08.05 10:50 | t/p | 4284 | 0.10 | 1.43860 | 1.44060 | 1.43860 | 8.90 | 7459.90 |
8566 | 2009.08.05 10:50 | sell | 4285 | 0.10 | 1.43844 | 1.43955 | 1.43755 | ||
8567 | 2009.08.05 10:50 | sell | 4286 | 0.10 | 1.43844 | 1.43955 | 1.43755 | ||
8568 | 2009.08.05 10:50 | sell | 4287 | 0.10 | 1.43844 | 1.43955 | 1.43755 | ||
8569 | 2009.08.05 10:52 | sell | 4288 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
8570 | 2009.08.05 10:52 | sell | 4289 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
8571 | 2009.08.05 10:52 | sell | 4290 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
8572 | 2009.08.05 10:55 | sell | 4291 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
8573 | 2009.08.05 10:55 | sell | 4292 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
8574 | 2009.08.05 10:55 | sell | 4293 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
8575 | 2009.08.05 10:57 | sell | 4294 | 0.10 | 1.43928 | 1.44039 | 1.43839 | ||
8576 | 2009.08.05 10:57 | sell | 4295 | 0.10 | 1.43928 | 1.44039 | 1.43839 | ||
8577 | 2009.08.05 10:57 | sell | 4296 | 0.10 | 1.43928 | 1.44039 | 1.43839 | ||
8578 | 2009.08.05 10:59 | sell | 4297 | 0.10 | 1.43904 | 1.44015 | 1.43815 | ||
8579 | 2009.08.05 10:59 | sell | 4298 | 0.10 | 1.43904 | 1.44015 | 1.43815 | ||
8580 | 2009.08.05 10:59 | sell | 4299 | 0.10 | 1.43904 | 1.44015 | 1.43815 | ||
8581 | 2009.08.05 11:00 | sell | 4300 | 0.10 | 1.43905 | 1.44016 | 1.43816 | ||
8582 | 2009.08.05 11:00 | sell | 4301 | 0.10 | 1.43905 | 1.44016 | 1.43816 | ||
8583 | 2009.08.05 11:00 | sell | 4302 | 0.10 | 1.43905 | 1.44016 | 1.43816 | ||
8584 | 2009.08.05 11:02 | t/p | 4279 | 0.10 | 1.43839 | 1.44039 | 1.43839 | 8.90 | 7468.80 |
8585 | 2009.08.05 11:02 | t/p | 4280 | 0.10 | 1.43839 | 1.44039 | 1.43839 | 8.90 | 7477.70 |
8586 | 2009.08.05 11:02 | t/p | 4281 | 0.10 | 1.43839 | 1.44039 | 1.43839 | 8.90 | 7486.60 |
8587 | 2009.08.05 11:02 | t/p | 4294 | 0.10 | 1.43839 | 1.44039 | 1.43839 | 8.90 | 7495.50 |
8588 | 2009.08.05 11:02 | t/p | 4295 | 0.10 | 1.43839 | 1.44039 | 1.43839 | 8.90 | 7504.40 |
8589 | 2009.08.05 11:02 | t/p | 4296 | 0.10 | 1.43839 | 1.44039 | 1.43839 | 8.90 | 7513.30 |
8590 | 2009.08.05 11:02 | sell | 4303 | 0.10 | 1.43825 | 1.43936 | 1.43736 | ||
8591 | 2009.08.05 11:02 | sell | 4304 | 0.10 | 1.43825 | 1.43936 | 1.43736 | ||
8592 | 2009.08.05 11:02 | sell | 4305 | 0.10 | 1.43825 | 1.43936 | 1.43736 | ||
8593 | 2009.08.05 11:05 | sell | 4306 | 0.10 | 1.43844 | 1.43955 | 1.43755 | ||
8594 | 2009.08.05 11:05 | sell | 4307 | 0.10 | 1.43844 | 1.43955 | 1.43755 | ||
8595 | 2009.08.05 11:05 | sell | 4308 | 0.10 | 1.43844 | 1.43955 | 1.43755 | ||
8596 | 2009.08.05 11:07 | sell | 4309 | 0.10 | 1.43807 | 1.43918 | 1.43718 | ||
8597 | 2009.08.05 11:07 | sell | 4310 | 0.10 | 1.43807 | 1.43918 | 1.43718 | ||
8598 | 2009.08.05 11:07 | sell | 4311 | 0.10 | 1.43807 | 1.43918 | 1.43718 | ||
8599 | 2009.08.05 11:10 | sell | 4312 | 0.10 | 1.43899 | 1.44010 | 1.43810 | ||
8600 | 2009.08.05 11:10 | sell | 4313 | 0.10 | 1.43899 | 1.44010 | 1.43810 | ||
8601 | 2009.08.05 11:10 | sell | 4314 | 0.10 | 1.43899 | 1.44010 | 1.43810 | ||
8602 | 2009.08.05 11:12 | sell | 4315 | 0.10 | 1.43881 | 1.43992 | 1.43792 | ||
8603 | 2009.08.05 11:12 | sell | 4316 | 0.10 | 1.43881 | 1.43992 | 1.43792 | ||
8604 | 2009.08.05 11:12 | sell | 4317 | 0.10 | 1.43881 | 1.43992 | 1.43792 | ||
8605 | 2009.08.05 11:15 | s/l | 4285 | 0.10 | 1.43955 | 1.43955 | 1.43755 | -11.10 | 7502.20 |
8606 | 2009.08.05 11:15 | s/l | 4286 | 0.10 | 1.43955 | 1.43955 | 1.43755 | -11.10 | 7491.10 |
8607 | 2009.08.05 11:15 | s/l | 4287 | 0.10 | 1.43955 | 1.43955 | 1.43755 | -11.10 | 7480.00 |
8608 | 2009.08.05 11:15 | s/l | 4303 | 0.10 | 1.43936 | 1.43936 | 1.43736 | -11.10 | 7468.90 |
8609 | 2009.08.05 11:15 | s/l | 4304 | 0.10 | 1.43936 | 1.43936 | 1.43736 | -11.10 | 7457.80 |
8610 | 2009.08.05 11:15 | s/l | 4305 | 0.10 | 1.43936 | 1.43936 | 1.43736 | -11.10 | 7446.70 |
8611 | 2009.08.05 11:15 | s/l | 4306 | 0.10 | 1.43955 | 1.43955 | 1.43755 | -11.10 | 7435.60 |
8612 | 2009.08.05 11:15 | s/l | 4307 | 0.10 | 1.43955 | 1.43955 | 1.43755 | -11.10 | 7424.50 |
8613 | 2009.08.05 11:15 | s/l | 4308 | 0.10 | 1.43955 | 1.43955 | 1.43755 | -11.10 | 7413.40 |
8614 | 2009.08.05 11:15 | s/l | 4309 | 0.10 | 1.43918 | 1.43918 | 1.43718 | -11.10 | 7402.30 |
8615 | 2009.08.05 11:15 | s/l | 4310 | 0.10 | 1.43918 | 1.43918 | 1.43718 | -11.10 | 7391.20 |
8616 | 2009.08.05 11:15 | s/l | 4311 | 0.10 | 1.43918 | 1.43918 | 1.43718 | -11.10 | 7380.10 |
8617 | 2009.08.05 11:15 | sell | 4318 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
8618 | 2009.08.05 11:15 | sell | 4319 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
8619 | 2009.08.05 11:15 | sell | 4320 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
8620 | 2009.08.05 11:17 | sell | 4321 | 0.10 | 1.43936 | 1.44047 | 1.43847 | ||
8621 | 2009.08.05 11:17 | sell | 4322 | 0.10 | 1.43936 | 1.44047 | 1.43847 | ||
8622 | 2009.08.05 11:17 | sell | 4323 | 0.10 | 1.43936 | 1.44047 | 1.43847 | ||
8623 | 2009.08.05 11:20 | s/l | 4288 | 0.10 | 1.43997 | 1.43997 | 1.43797 | -11.10 | 7369.00 |
8624 | 2009.08.05 11:20 | s/l | 4289 | 0.10 | 1.43997 | 1.43997 | 1.43797 | -11.10 | 7357.90 |
8625 | 2009.08.05 11:20 | s/l | 4290 | 0.10 | 1.43997 | 1.43997 | 1.43797 | -11.10 | 7346.80 |
8626 | 2009.08.05 11:20 | s/l | 4291 | 0.10 | 1.43976 | 1.43976 | 1.43776 | -11.10 | 7335.70 |
8627 | 2009.08.05 11:20 | s/l | 4292 | 0.10 | 1.43976 | 1.43976 | 1.43776 | -11.10 | 7324.60 |
8628 | 2009.08.05 11:20 | s/l | 4293 | 0.10 | 1.43976 | 1.43976 | 1.43776 | -11.10 | 7313.50 |
8629 | 2009.08.05 11:20 | s/l | 4297 | 0.10 | 1.44015 | 1.44015 | 1.43815 | -11.10 | 7302.40 |
8630 | 2009.08.05 11:20 | s/l | 4298 | 0.10 | 1.44015 | 1.44015 | 1.43815 | -11.10 | 7291.30 |
8631 | 2009.08.05 11:20 | s/l | 4299 | 0.10 | 1.44015 | 1.44015 | 1.43815 | -11.10 | 7280.20 |
8632 | 2009.08.05 11:20 | s/l | 4300 | 0.10 | 1.44016 | 1.44016 | 1.43816 | -11.10 | 7269.10 |
8633 | 2009.08.05 11:20 | s/l | 4301 | 0.10 | 1.44016 | 1.44016 | 1.43816 | -11.10 | 7258.00 |
8634 | 2009.08.05 11:20 | s/l | 4302 | 0.10 | 1.44016 | 1.44016 | 1.43816 | -11.10 | 7246.90 |
8635 | 2009.08.05 11:20 | s/l | 4312 | 0.10 | 1.44010 | 1.44010 | 1.43810 | -11.10 | 7235.80 |
8636 | 2009.08.05 11:20 | s/l | 4313 | 0.10 | 1.44010 | 1.44010 | 1.43810 | -11.10 | 7224.70 |
8637 | 2009.08.05 11:20 | s/l | 4314 | 0.10 | 1.44010 | 1.44010 | 1.43810 | -11.10 | 7213.60 |
8638 | 2009.08.05 11:20 | s/l | 4315 | 0.10 | 1.43992 | 1.43992 | 1.43792 | -11.10 | 7202.50 |
8639 | 2009.08.05 11:20 | s/l | 4316 | 0.10 | 1.43992 | 1.43992 | 1.43792 | -11.10 | 7191.40 |
8640 | 2009.08.05 11:20 | s/l | 4317 | 0.10 | 1.43992 | 1.43992 | 1.43792 | -11.10 | 7180.30 |
8641 | 2009.08.05 11:20 | sell | 4324 | 0.10 | 1.44010 | 1.44121 | 1.43921 | ||
8642 | 2009.08.05 11:20 | sell | 4325 | 0.10 | 1.44010 | 1.44121 | 1.43921 | ||
8643 | 2009.08.05 11:20 | sell | 4326 | 0.10 | 1.44010 | 1.44121 | 1.43921 | ||
8644 | 2009.08.05 11:22 | sell | 4327 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
8645 | 2009.08.05 11:22 | sell | 4328 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
8646 | 2009.08.05 11:22 | sell | 4329 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
8647 | 2009.08.05 11:25 | sell | 4330 | 0.10 | 1.43992 | 1.44103 | 1.43903 | ||
8648 | 2009.08.05 11:25 | sell | 4331 | 0.10 | 1.43992 | 1.44103 | 1.43903 | ||
8649 | 2009.08.05 11:25 | sell | 4332 | 0.10 | 1.43992 | 1.44103 | 1.43903 | ||
8650 | 2009.08.05 11:27 | sell | 4333 | 0.10 | 1.43936 | 1.44047 | 1.43847 | ||
8651 | 2009.08.05 11:27 | sell | 4334 | 0.10 | 1.43936 | 1.44047 | 1.43847 | ||
8652 | 2009.08.05 11:27 | sell | 4335 | 0.10 | 1.43936 | 1.44047 | 1.43847 | ||
8653 | 2009.08.05 11:27 | sell | 4336 | 0.10 | 1.43953 | 1.44064 | 1.43864 | ||
8654 | 2009.08.05 11:27 | sell | 4337 | 0.10 | 1.43953 | 1.44064 | 1.43864 | ||
8655 | 2009.08.05 11:27 | sell | 4338 | 0.10 | 1.43953 | 1.44064 | 1.43864 | ||
8656 | 2009.08.05 11:30 | sell | 4339 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
8657 | 2009.08.05 11:30 | sell | 4340 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
8658 | 2009.08.05 11:30 | sell | 4341 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
8659 | 2009.08.05 11:32 | sell | 4342 | 0.10 | 1.43960 | 1.44071 | 1.43871 | ||
8660 | 2009.08.05 11:32 | sell | 4343 | 0.10 | 1.43960 | 1.44071 | 1.43871 | ||
8661 | 2009.08.05 11:32 | sell | 4344 | 0.10 | 1.43960 | 1.44071 | 1.43871 | ||
8662 | 2009.08.05 11:35 | sell | 4345 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
8663 | 2009.08.05 11:35 | sell | 4346 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
8664 | 2009.08.05 11:35 | sell | 4347 | 0.10 | 1.43952 | 1.44063 | 1.43863 | ||
8665 | 2009.08.05 11:37 | sell | 4348 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
8666 | 2009.08.05 11:37 | sell | 4349 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
8667 | 2009.08.05 11:37 | sell | 4350 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
8668 | 2009.08.05 11:40 | sell | 4351 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8669 | 2009.08.05 11:40 | sell | 4352 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8670 | 2009.08.05 11:40 | sell | 4353 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
8671 | 2009.08.05 11:42 | sell | 4354 | 0.10 | 1.43945 | 1.44056 | 1.43856 | ||
8672 | 2009.08.05 11:42 | sell | 4355 | 0.10 | 1.43945 | 1.44056 | 1.43856 | ||
8673 | 2009.08.05 11:42 | sell | 4356 | 0.10 | 1.43945 | 1.44056 | 1.43856 | ||
8674 | 2009.08.05 11:45 | sell | 4357 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
8675 | 2009.08.05 11:45 | sell | 4358 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
8676 | 2009.08.05 11:45 | sell | 4359 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
8677 | 2009.08.05 11:47 | sell | 4360 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
8678 | 2009.08.05 11:47 | sell | 4361 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
8679 | 2009.08.05 11:47 | sell | 4362 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
8680 | 2009.08.05 11:50 | t/p | 4324 | 0.10 | 1.43921 | 1.44121 | 1.43921 | 8.90 | 7189.20 |
8681 | 2009.08.05 11:50 | t/p | 4325 | 0.10 | 1.43921 | 1.44121 | 1.43921 | 8.90 | 7198.10 |
8682 | 2009.08.05 11:50 | t/p | 4326 | 0.10 | 1.43921 | 1.44121 | 1.43921 | 8.90 | 7207.00 |
8683 | 2009.08.05 11:50 | t/p | 4330 | 0.10 | 1.43903 | 1.44103 | 1.43903 | 8.90 | 7215.90 |
8684 | 2009.08.05 11:50 | t/p | 4331 | 0.10 | 1.43903 | 1.44103 | 1.43903 | 8.90 | 7224.80 |
8685 | 2009.08.05 11:50 | t/p | 4332 | 0.10 | 1.43903 | 1.44103 | 1.43903 | 8.90 | 7233.70 |
8686 | 2009.08.05 11:50 | sell | 4363 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
8687 | 2009.08.05 11:50 | sell | 4364 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
8688 | 2009.08.05 11:50 | sell | 4365 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
8689 | 2009.08.05 11:52 | sell | 4366 | 0.10 | 1.43901 | 1.44012 | 1.43812 | ||
8690 | 2009.08.05 11:52 | sell | 4367 | 0.10 | 1.43901 | 1.44012 | 1.43812 | ||
8691 | 2009.08.05 11:52 | sell | 4368 | 0.10 | 1.43901 | 1.44012 | 1.43812 | ||
8692 | 2009.08.05 11:55 | sell | 4369 | 0.10 | 1.43893 | 1.44004 | 1.43804 | ||
8693 | 2009.08.05 11:55 | sell | 4370 | 0.10 | 1.43893 | 1.44004 | 1.43804 | ||
8694 | 2009.08.05 11:55 | sell | 4371 | 0.10 | 1.43893 | 1.44004 | 1.43804 | ||
8695 | 2009.08.05 11:57 | sell | 4372 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
8696 | 2009.08.05 11:57 | sell | 4373 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
8697 | 2009.08.05 11:57 | sell | 4374 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
8698 | 2009.08.05 11:59 | sell | 4375 | 0.10 | 1.43907 | 1.44018 | 1.43818 | ||
8699 | 2009.08.05 11:59 | sell | 4376 | 0.10 | 1.43907 | 1.44018 | 1.43818 | ||
8700 | 2009.08.05 11:59 | sell | 4377 | 0.10 | 1.43907 | 1.44018 | 1.43818 | ||
8701 | 2009.08.05 12:00 | sell | 4378 | 0.10 | 1.43902 | 1.44013 | 1.43813 | ||
8702 | 2009.08.05 12:00 | sell | 4379 | 0.10 | 1.43902 | 1.44013 | 1.43813 | ||
8703 | 2009.08.05 12:00 | sell | 4380 | 0.10 | 1.43902 | 1.44013 | 1.43813 | ||
8704 | 2009.08.05 12:02 | t/p | 4327 | 0.10 | 1.43884 | 1.44084 | 1.43884 | 8.90 | 7242.60 |
8705 | 2009.08.05 12:02 | t/p | 4328 | 0.10 | 1.43884 | 1.44084 | 1.43884 | 8.90 | 7251.50 |
8706 | 2009.08.05 12:02 | t/p | 4329 | 0.10 | 1.43884 | 1.44084 | 1.43884 | 8.90 | 7260.40 |
8707 | 2009.08.05 12:02 | t/p | 4342 | 0.10 | 1.43871 | 1.44071 | 1.43871 | 8.90 | 7269.30 |
8708 | 2009.08.05 12:02 | t/p | 4343 | 0.10 | 1.43871 | 1.44071 | 1.43871 | 8.90 | 7278.20 |
8709 | 2009.08.05 12:02 | t/p | 4344 | 0.10 | 1.43871 | 1.44071 | 1.43871 | 8.90 | 7287.10 |
8710 | 2009.08.05 12:02 | t/p | 4348 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 7296.00 |
8711 | 2009.08.05 12:02 | t/p | 4349 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 7304.90 |
8712 | 2009.08.05 12:02 | t/p | 4350 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 7313.80 |
8713 | 2009.08.05 12:02 | sell | 4381 | 0.10 | 1.43860 | 1.43971 | 1.43771 | ||
8714 | 2009.08.05 12:02 | sell | 4382 | 0.10 | 1.43860 | 1.43971 | 1.43771 | ||
8715 | 2009.08.05 12:02 | sell | 4383 | 0.10 | 1.43860 | 1.43971 | 1.43771 | ||
8716 | 2009.08.05 12:05 | sell | 4384 | 0.10 | 1.43872 | 1.43983 | 1.43783 | ||
8717 | 2009.08.05 12:05 | sell | 4385 | 0.10 | 1.43872 | 1.43983 | 1.43783 | ||
8718 | 2009.08.05 12:05 | sell | 4386 | 0.10 | 1.43872 | 1.43983 | 1.43783 | ||
8719 | 2009.08.05 12:07 | t/p | 4318 | 0.10 | 1.43866 | 1.44066 | 1.43866 | 8.90 | 7322.70 |
8720 | 2009.08.05 12:07 | t/p | 4319 | 0.10 | 1.43866 | 1.44066 | 1.43866 | 8.90 | 7331.60 |
8721 | 2009.08.05 12:07 | t/p | 4320 | 0.10 | 1.43866 | 1.44066 | 1.43866 | 8.90 | 7340.50 |
8722 | 2009.08.05 12:07 | t/p | 4336 | 0.10 | 1.43864 | 1.44064 | 1.43864 | 8.90 | 7349.40 |
8723 | 2009.08.05 12:07 | t/p | 4337 | 0.10 | 1.43864 | 1.44064 | 1.43864 | 8.90 | 7358.30 |
8724 | 2009.08.05 12:07 | t/p | 4338 | 0.10 | 1.43864 | 1.44064 | 1.43864 | 8.90 | 7367.20 |
8725 | 2009.08.05 12:07 | t/p | 4339 | 0.10 | 1.43863 | 1.44063 | 1.43863 | 8.90 | 7376.10 |
8726 | 2009.08.05 12:07 | t/p | 4340 | 0.10 | 1.43863 | 1.44063 | 1.43863 | 8.90 | 7385.00 |
8727 | 2009.08.05 12:07 | t/p | 4341 | 0.10 | 1.43863 | 1.44063 | 1.43863 | 8.90 | 7393.90 |
8728 | 2009.08.05 12:07 | t/p | 4345 | 0.10 | 1.43863 | 1.44063 | 1.43863 | 8.90 | 7402.80 |
8729 | 2009.08.05 12:07 | t/p | 4346 | 0.10 | 1.43863 | 1.44063 | 1.43863 | 8.90 | 7411.70 |
8730 | 2009.08.05 12:07 | t/p | 4347 | 0.10 | 1.43863 | 1.44063 | 1.43863 | 8.90 | 7420.60 |
8731 | 2009.08.05 12:07 | sell | 4387 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
8732 | 2009.08.05 12:07 | sell | 4388 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
8733 | 2009.08.05 12:07 | sell | 4389 | 0.10 | 1.43848 | 1.43959 | 1.43759 | ||
8734 | 2009.08.05 12:10 | sell | 4390 | 0.10 | 1.43908 | 1.44019 | 1.43819 | ||
8735 | 2009.08.05 12:10 | sell | 4391 | 0.10 | 1.43908 | 1.44019 | 1.43819 | ||
8736 | 2009.08.05 12:10 | sell | 4392 | 0.10 | 1.43908 | 1.44019 | 1.43819 | ||
8737 | 2009.08.05 12:12 | sell | 4393 | 0.10 | 1.43896 | 1.44007 | 1.43807 | ||
8738 | 2009.08.05 12:12 | sell | 4394 | 0.10 | 1.43896 | 1.44007 | 1.43807 | ||
8739 | 2009.08.05 12:12 | sell | 4395 | 0.10 | 1.43896 | 1.44007 | 1.43807 | ||
8740 | 2009.08.05 12:15 | sell | 4396 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
8741 | 2009.08.05 12:15 | sell | 4397 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
8742 | 2009.08.05 12:15 | sell | 4398 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
8743 | 2009.08.05 12:17 | sell | 4399 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
8744 | 2009.08.05 12:17 | sell | 4400 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
8745 | 2009.08.05 12:17 | sell | 4401 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
8746 | 2009.08.05 12:20 | s/l | 4381 | 0.10 | 1.43971 | 1.43971 | 1.43771 | -11.10 | 7409.50 |
8747 | 2009.08.05 12:20 | s/l | 4382 | 0.10 | 1.43971 | 1.43971 | 1.43771 | -11.10 | 7398.40 |
8748 | 2009.08.05 12:20 | s/l | 4383 | 0.10 | 1.43971 | 1.43971 | 1.43771 | -11.10 | 7387.30 |
8749 | 2009.08.05 12:20 | s/l | 4384 | 0.10 | 1.43983 | 1.43983 | 1.43783 | -11.10 | 7376.20 |
8750 | 2009.08.05 12:20 | s/l | 4385 | 0.10 | 1.43983 | 1.43983 | 1.43783 | -11.10 | 7365.10 |
8751 | 2009.08.05 12:20 | s/l | 4386 | 0.10 | 1.43983 | 1.43983 | 1.43783 | -11.10 | 7354.00 |
8752 | 2009.08.05 12:20 | s/l | 4387 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 7342.90 |
8753 | 2009.08.05 12:20 | s/l | 4388 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 7331.80 |
8754 | 2009.08.05 12:20 | s/l | 4389 | 0.10 | 1.43959 | 1.43959 | 1.43759 | -11.10 | 7320.70 |
8755 | 2009.08.05 12:20 | sell | 4402 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
8756 | 2009.08.05 12:20 | sell | 4403 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
8757 | 2009.08.05 12:20 | sell | 4404 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
8758 | 2009.08.05 12:22 | sell | 4405 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
8759 | 2009.08.05 12:22 | sell | 4406 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
8760 | 2009.08.05 12:22 | sell | 4407 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
8761 | 2009.08.05 12:25 | sell | 4408 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
8762 | 2009.08.05 12:25 | sell | 4409 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
8763 | 2009.08.05 12:25 | sell | 4410 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
8764 | 2009.08.05 12:27 | sell | 4411 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
8765 | 2009.08.05 12:27 | sell | 4412 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
8766 | 2009.08.05 12:27 | sell | 4413 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
8767 | 2009.08.05 12:27 | sell | 4414 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
8768 | 2009.08.05 12:27 | sell | 4415 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
8769 | 2009.08.05 12:27 | sell | 4416 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
8770 | 2009.08.05 12:30 | sell | 4417 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
8771 | 2009.08.05 12:30 | sell | 4418 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
8772 | 2009.08.05 12:30 | sell | 4419 | 0.10 | 1.43924 | 1.44035 | 1.43835 | ||
8773 | 2009.08.05 12:32 | sell | 4420 | 0.10 | 1.43981 | 1.44092 | 1.43892 | ||
8774 | 2009.08.05 12:32 | sell | 4421 | 0.10 | 1.43981 | 1.44092 | 1.43892 | ||
8775 | 2009.08.05 12:32 | sell | 4422 | 0.10 | 1.43981 | 1.44092 | 1.43892 | ||
8776 | 2009.08.05 12:35 | sell | 4423 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
8777 | 2009.08.05 12:35 | sell | 4424 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
8778 | 2009.08.05 12:35 | sell | 4425 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
8779 | 2009.08.05 12:37 | s/l | 4363 | 0.10 | 1.43997 | 1.43997 | 1.43797 | -11.10 | 7309.60 |
8780 | 2009.08.05 12:37 | s/l | 4364 | 0.10 | 1.43997 | 1.43997 | 1.43797 | -11.10 | 7298.50 |
8781 | 2009.08.05 12:37 | s/l | 4365 | 0.10 | 1.43997 | 1.43997 | 1.43797 | -11.10 | 7287.40 |
8782 | 2009.08.05 12:37 | sell | 4426 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
8783 | 2009.08.05 12:37 | sell | 4427 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
8784 | 2009.08.05 12:37 | sell | 4428 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
8785 | 2009.08.05 12:40 | sell | 4429 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
8786 | 2009.08.05 12:40 | sell | 4430 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
8787 | 2009.08.05 12:40 | sell | 4431 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
8788 | 2009.08.05 12:42 | sell | 4432 | 0.10 | 1.43966 | 1.44077 | 1.43877 | ||
8789 | 2009.08.05 12:42 | sell | 4433 | 0.10 | 1.43966 | 1.44077 | 1.43877 | ||
8790 | 2009.08.05 12:42 | sell | 4434 | 0.10 | 1.43966 | 1.44077 | 1.43877 | ||
8791 | 2009.08.05 12:45 | sell | 4435 | 0.10 | 1.43937 | 1.44048 | 1.43848 | ||
8792 | 2009.08.05 12:45 | sell | 4436 | 0.10 | 1.43937 | 1.44048 | 1.43848 | ||
8793 | 2009.08.05 12:45 | sell | 4437 | 0.10 | 1.43937 | 1.44048 | 1.43848 | ||
8794 | 2009.08.05 12:47 | sell | 4438 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
8795 | 2009.08.05 12:47 | sell | 4439 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
8796 | 2009.08.05 12:47 | sell | 4440 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
8797 | 2009.08.05 12:50 | sell | 4441 | 0.10 | 1.43908 | 1.44019 | 1.43819 | ||
8798 | 2009.08.05 12:50 | sell | 4442 | 0.10 | 1.43908 | 1.44019 | 1.43819 | ||
8799 | 2009.08.05 12:50 | sell | 4443 | 0.10 | 1.43908 | 1.44019 | 1.43819 | ||
8800 | 2009.08.05 12:52 | sell | 4444 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
8801 | 2009.08.05 12:52 | sell | 4445 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
8802 | 2009.08.05 12:52 | sell | 4446 | 0.10 | 1.43923 | 1.44034 | 1.43834 | ||
8803 | 2009.08.05 12:55 | sell | 4447 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
8804 | 2009.08.05 12:55 | sell | 4448 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
8805 | 2009.08.05 12:55 | sell | 4449 | 0.10 | 1.43915 | 1.44026 | 1.43826 | ||
8806 | 2009.08.05 12:57 | sell | 4450 | 0.10 | 1.43937 | 1.44048 | 1.43848 | ||
8807 | 2009.08.05 12:57 | sell | 4451 | 0.10 | 1.43937 | 1.44048 | 1.43848 | ||
8808 | 2009.08.05 12:57 | sell | 4452 | 0.10 | 1.43937 | 1.44048 | 1.43848 | ||
8809 | 2009.08.05 12:59 | sell | 4453 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
8810 | 2009.08.05 12:59 | sell | 4454 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
8811 | 2009.08.05 12:59 | sell | 4455 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
8812 | 2009.08.05 13:00 | sell | 4456 | 0.10 | 1.43922 | 1.44033 | 1.43833 | ||
8813 | 2009.08.05 13:00 | sell | 4457 | 0.10 | 1.43922 | 1.44033 | 1.43833 | ||
8814 | 2009.08.05 13:00 | sell | 4458 | 0.10 | 1.43922 | 1.44033 | 1.43833 | ||
8815 | 2009.08.05 13:03 | s/l | 4321 | 0.10 | 1.44047 | 1.44047 | 1.43847 | -11.10 | 7276.30 |
8816 | 2009.08.05 13:03 | s/l | 4322 | 0.10 | 1.44047 | 1.44047 | 1.43847 | -11.10 | 7265.20 |
8817 | 2009.08.05 13:03 | s/l | 4323 | 0.10 | 1.44047 | 1.44047 | 1.43847 | -11.10 | 7254.10 |
8818 | 2009.08.05 13:03 | s/l | 4333 | 0.10 | 1.44047 | 1.44047 | 1.43847 | -11.10 | 7243.00 |
8819 | 2009.08.05 13:03 | s/l | 4334 | 0.10 | 1.44047 | 1.44047 | 1.43847 | -11.10 | 7231.90 |
8820 | 2009.08.05 13:03 | s/l | 4335 | 0.10 | 1.44047 | 1.44047 | 1.43847 | -11.10 | 7220.80 |
8821 | 2009.08.05 13:03 | s/l | 4351 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7209.70 |
8822 | 2009.08.05 13:03 | s/l | 4352 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7198.60 |
8823 | 2009.08.05 13:03 | s/l | 4353 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 7187.50 |
8824 | 2009.08.05 13:03 | s/l | 4354 | 0.10 | 1.44056 | 1.44056 | 1.43856 | -11.10 | 7176.40 |
8825 | 2009.08.05 13:03 | s/l | 4355 | 0.10 | 1.44056 | 1.44056 | 1.43856 | -11.10 | 7165.30 |
8826 | 2009.08.05 13:03 | s/l | 4356 | 0.10 | 1.44056 | 1.44056 | 1.43856 | -11.10 | 7154.20 |
8827 | 2009.08.05 13:03 | s/l | 4357 | 0.10 | 1.44026 | 1.44026 | 1.43826 | -11.10 | 7143.10 |
8828 | 2009.08.05 13:03 | s/l | 4358 | 0.10 | 1.44026 | 1.44026 | 1.43826 | -11.10 | 7132.00 |
8829 | 2009.08.05 13:03 | s/l | 4359 | 0.10 | 1.44026 | 1.44026 | 1.43826 | -11.10 | 7120.90 |
8830 | 2009.08.05 13:03 | s/l | 4360 | 0.10 | 1.44034 | 1.44034 | 1.43834 | -11.10 | 7109.80 |
8831 | 2009.08.05 13:03 | s/l | 4361 | 0.10 | 1.44034 | 1.44034 | 1.43834 | -11.10 | 7098.70 |
8832 | 2009.08.05 13:03 | s/l | 4362 | 0.10 | 1.44034 | 1.44034 | 1.43834 | -11.10 | 7087.60 |
8833 | 2009.08.05 13:03 | s/l | 4366 | 0.10 | 1.44012 | 1.44012 | 1.43812 | -11.10 | 7076.50 |
8834 | 2009.08.05 13:03 | s/l | 4367 | 0.10 | 1.44012 | 1.44012 | 1.43812 | -11.10 | 7065.40 |
8835 | 2009.08.05 13:03 | s/l | 4368 | 0.10 | 1.44012 | 1.44012 | 1.43812 | -11.10 | 7054.30 |
8836 | 2009.08.05 13:03 | s/l | 4369 | 0.10 | 1.44004 | 1.44004 | 1.43804 | -11.10 | 7043.20 |
8837 | 2009.08.05 13:03 | s/l | 4370 | 0.10 | 1.44004 | 1.44004 | 1.43804 | -11.10 | 7032.10 |
8838 | 2009.08.05 13:03 | s/l | 4371 | 0.10 | 1.44004 | 1.44004 | 1.43804 | -11.10 | 7021.00 |
8839 | 2009.08.05 13:03 | s/l | 4372 | 0.10 | 1.44026 | 1.44026 | 1.43826 | -11.10 | 7009.90 |
8840 | 2009.08.05 13:03 | s/l | 4373 | 0.10 | 1.44026 | 1.44026 | 1.43826 | -11.10 | 6998.80 |
8841 | 2009.08.05 13:03 | s/l | 4374 | 0.10 | 1.44026 | 1.44026 | 1.43826 | -11.10 | 6987.70 |
8842 | 2009.08.05 13:03 | s/l | 4375 | 0.10 | 1.44018 | 1.44018 | 1.43818 | -11.10 | 6976.60 |
8843 | 2009.08.05 13:03 | s/l | 4376 | 0.10 | 1.44018 | 1.44018 | 1.43818 | -11.10 | 6965.50 |
8844 | 2009.08.05 13:03 | s/l | 4377 | 0.10 | 1.44018 | 1.44018 | 1.43818 | -11.10 | 6954.40 |
8845 | 2009.08.05 13:03 | s/l | 4378 | 0.10 | 1.44013 | 1.44013 | 1.43813 | -11.10 | 6943.30 |
8846 | 2009.08.05 13:03 | s/l | 4379 | 0.10 | 1.44013 | 1.44013 | 1.43813 | -11.10 | 6932.20 |
8847 | 2009.08.05 13:03 | s/l | 4380 | 0.10 | 1.44013 | 1.44013 | 1.43813 | -11.10 | 6921.10 |
8848 | 2009.08.05 13:03 | s/l | 4390 | 0.10 | 1.44019 | 1.44019 | 1.43819 | -11.10 | 6910.00 |
8849 | 2009.08.05 13:03 | s/l | 4391 | 0.10 | 1.44019 | 1.44019 | 1.43819 | -11.10 | 6898.90 |
8850 | 2009.08.05 13:03 | s/l | 4392 | 0.10 | 1.44019 | 1.44019 | 1.43819 | -11.10 | 6887.80 |
8851 | 2009.08.05 13:03 | s/l | 4393 | 0.10 | 1.44007 | 1.44007 | 1.43807 | -11.10 | 6876.70 |
8852 | 2009.08.05 13:03 | s/l | 4394 | 0.10 | 1.44007 | 1.44007 | 1.43807 | -11.10 | 6865.60 |
8853 | 2009.08.05 13:03 | s/l | 4395 | 0.10 | 1.44007 | 1.44007 | 1.43807 | -11.10 | 6854.50 |
8854 | 2009.08.05 13:03 | s/l | 4396 | 0.10 | 1.44054 | 1.44054 | 1.43854 | -11.10 | 6843.40 |
8855 | 2009.08.05 13:03 | s/l | 4397 | 0.10 | 1.44054 | 1.44054 | 1.43854 | -11.10 | 6832.30 |
8856 | 2009.08.05 13:03 | s/l | 4398 | 0.10 | 1.44054 | 1.44054 | 1.43854 | -11.10 | 6821.20 |
8857 | 2009.08.05 13:03 | s/l | 4399 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -11.10 | 6810.10 |
8858 | 2009.08.05 13:03 | s/l | 4400 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -11.10 | 6799.00 |
8859 | 2009.08.05 13:03 | s/l | 4401 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -11.10 | 6787.90 |
8860 | 2009.08.05 13:03 | s/l | 4405 | 0.10 | 1.44066 | 1.44066 | 1.43866 | -11.10 | 6776.80 |
8861 | 2009.08.05 13:03 | s/l | 4406 | 0.10 | 1.44066 | 1.44066 | 1.43866 | -11.10 | 6765.70 |
8862 | 2009.08.05 13:03 | s/l | 4407 | 0.10 | 1.44066 | 1.44066 | 1.43866 | -11.10 | 6754.60 |
8863 | 2009.08.05 13:03 | s/l | 4408 | 0.10 | 1.44078 | 1.44078 | 1.43878 | -11.10 | 6743.50 |
8864 | 2009.08.05 13:03 | s/l | 4409 | 0.10 | 1.44078 | 1.44078 | 1.43878 | -11.10 | 6732.40 |
8865 | 2009.08.05 13:03 | s/l | 4410 | 0.10 | 1.44078 | 1.44078 | 1.43878 | -11.10 | 6721.30 |
8866 | 2009.08.05 13:03 | s/l | 4411 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -11.10 | 6710.20 |
8867 | 2009.08.05 13:03 | s/l | 4412 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -11.10 | 6699.10 |
8868 | 2009.08.05 13:03 | s/l | 4413 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -11.10 | 6688.00 |
8869 | 2009.08.05 13:03 | s/l | 4414 | 0.10 | 1.44034 | 1.44034 | 1.43834 | -11.10 | 6676.90 |
8870 | 2009.08.05 13:03 | s/l | 4415 | 0.10 | 1.44034 | 1.44034 | 1.43834 | -11.10 | 6665.80 |
8871 | 2009.08.05 13:03 | s/l | 4416 | 0.10 | 1.44034 | 1.44034 | 1.43834 | -11.10 | 6654.70 |
8872 | 2009.08.05 13:03 | s/l | 4417 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 6643.60 |
8873 | 2009.08.05 13:03 | s/l | 4418 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 6632.50 |
8874 | 2009.08.05 13:03 | s/l | 4419 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -11.10 | 6621.40 |
8875 | 2009.08.05 13:03 | s/l | 4423 | 0.10 | 1.44084 | 1.44084 | 1.43884 | -11.10 | 6610.30 |
8876 | 2009.08.05 13:03 | s/l | 4424 | 0.10 | 1.44084 | 1.44084 | 1.43884 | -11.10 | 6599.20 |
8877 | 2009.08.05 13:03 | s/l | 4425 | 0.10 | 1.44084 | 1.44084 | 1.43884 | -11.10 | 6588.10 |
8878 | 2009.08.05 13:03 | s/l | 4429 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 6577.00 |
8879 | 2009.08.05 13:03 | s/l | 4430 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 6565.90 |
8880 | 2009.08.05 13:03 | s/l | 4431 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 6554.80 |
8881 | 2009.08.05 13:03 | s/l | 4432 | 0.10 | 1.44077 | 1.44077 | 1.43877 | -11.10 | 6543.70 |
8882 | 2009.08.05 13:03 | s/l | 4433 | 0.10 | 1.44077 | 1.44077 | 1.43877 | -11.10 | 6532.60 |
8883 | 2009.08.05 13:03 | s/l | 4434 | 0.10 | 1.44077 | 1.44077 | 1.43877 | -11.10 | 6521.50 |
8884 | 2009.08.05 13:03 | s/l | 4435 | 0.10 | 1.44048 | 1.44048 | 1.43848 | -11.10 | 6510.40 |
8885 | 2009.08.05 13:03 | s/l | 4436 | 0.10 | 1.44048 | 1.44048 | 1.43848 | -11.10 | 6499.30 |
8886 | 2009.08.05 13:03 | s/l | 4437 | 0.10 | 1.44048 | 1.44048 | 1.43848 | -11.10 | 6488.20 |
8887 | 2009.08.05 13:03 | s/l | 4438 | 0.10 | 1.44055 | 1.44055 | 1.43855 | -11.10 | 6477.10 |
8888 | 2009.08.05 13:03 | s/l | 4439 | 0.10 | 1.44055 | 1.44055 | 1.43855 | -11.10 | 6466.00 |
8889 | 2009.08.05 13:03 | s/l | 4440 | 0.10 | 1.44055 | 1.44055 | 1.43855 | -11.10 | 6454.90 |
8890 | 2009.08.05 13:03 | s/l | 4441 | 0.10 | 1.44019 | 1.44019 | 1.43819 | -11.10 | 6443.80 |
8891 | 2009.08.05 13:03 | s/l | 4442 | 0.10 | 1.44019 | 1.44019 | 1.43819 | -11.10 | 6432.70 |
8892 | 2009.08.05 13:03 | s/l | 4443 | 0.10 | 1.44019 | 1.44019 | 1.43819 | -11.10 | 6421.60 |
8893 | 2009.08.05 13:03 | s/l | 4444 | 0.10 | 1.44034 | 1.44034 | 1.43834 | -11.10 | 6410.50 |
8894 | 2009.08.05 13:03 | s/l | 4445 | 0.10 | 1.44034 | 1.44034 | 1.43834 | -11.10 | 6399.40 |
8895 | 2009.08.05 13:03 | s/l | 4446 | 0.10 | 1.44034 | 1.44034 | 1.43834 | -11.10 | 6388.30 |
8896 | 2009.08.05 13:03 | s/l | 4447 | 0.10 | 1.44026 | 1.44026 | 1.43826 | -11.10 | 6377.20 |
8897 | 2009.08.05 13:03 | s/l | 4448 | 0.10 | 1.44026 | 1.44026 | 1.43826 | -11.10 | 6366.10 |
8898 | 2009.08.05 13:03 | s/l | 4449 | 0.10 | 1.44026 | 1.44026 | 1.43826 | -11.10 | 6355.00 |
8899 | 2009.08.05 13:03 | s/l | 4450 | 0.10 | 1.44048 | 1.44048 | 1.43848 | -11.10 | 6343.90 |
8900 | 2009.08.05 13:03 | s/l | 4451 | 0.10 | 1.44048 | 1.44048 | 1.43848 | -11.10 | 6332.80 |
8901 | 2009.08.05 13:03 | s/l | 4452 | 0.10 | 1.44048 | 1.44048 | 1.43848 | -11.10 | 6321.70 |
8902 | 2009.08.05 13:03 | s/l | 4453 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 6310.60 |
8903 | 2009.08.05 13:03 | s/l | 4454 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 6299.50 |
8904 | 2009.08.05 13:03 | s/l | 4455 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 6288.40 |
8905 | 2009.08.05 13:03 | s/l | 4456 | 0.10 | 1.44033 | 1.44033 | 1.43833 | -11.10 | 6277.30 |
8906 | 2009.08.05 13:03 | s/l | 4457 | 0.10 | 1.44033 | 1.44033 | 1.43833 | -11.10 | 6266.20 |
8907 | 2009.08.05 13:03 | s/l | 4458 | 0.10 | 1.44033 | 1.44033 | 1.43833 | -11.10 | 6255.10 |
8908 | 2009.08.05 13:03 | sell | 4459 | 0.10 | 1.44075 | 1.44186 | 1.43986 | ||
8909 | 2009.08.05 13:03 | sell | 4460 | 0.10 | 1.44075 | 1.44186 | 1.43986 | ||
8910 | 2009.08.05 13:03 | sell | 4461 | 0.10 | 1.44075 | 1.44186 | 1.43986 | ||
8911 | 2009.08.05 13:06 | sell | 4462 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
8912 | 2009.08.05 13:06 | sell | 4463 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
8913 | 2009.08.05 13:06 | sell | 4464 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
8914 | 2009.08.05 13:10 | s/l | 4402 | 0.10 | 1.44090 | 1.44090 | 1.43890 | -11.10 | 6244.00 |
8915 | 2009.08.05 13:10 | s/l | 4403 | 0.10 | 1.44090 | 1.44090 | 1.43890 | -11.10 | 6232.90 |
8916 | 2009.08.05 13:10 | s/l | 4404 | 0.10 | 1.44090 | 1.44090 | 1.43890 | -11.10 | 6221.80 |
8917 | 2009.08.05 13:10 | s/l | 4420 | 0.10 | 1.44092 | 1.44092 | 1.43892 | -11.10 | 6210.70 |
8918 | 2009.08.05 13:10 | s/l | 4421 | 0.10 | 1.44092 | 1.44092 | 1.43892 | -11.10 | 6199.60 |
8919 | 2009.08.05 13:10 | s/l | 4422 | 0.10 | 1.44092 | 1.44092 | 1.43892 | -11.10 | 6188.50 |
8920 | 2009.08.05 13:10 | s/l | 4426 | 0.10 | 1.44099 | 1.44099 | 1.43899 | -11.10 | 6177.40 |
8921 | 2009.08.05 13:10 | s/l | 4427 | 0.10 | 1.44099 | 1.44099 | 1.43899 | -11.10 | 6166.30 |
8922 | 2009.08.05 13:10 | s/l | 4428 | 0.10 | 1.44099 | 1.44099 | 1.43899 | -11.10 | 6155.20 |
8923 | 2009.08.05 13:10 | s/l | 4462 | 0.10 | 1.44155 | 1.44155 | 1.43955 | -11.10 | 6144.10 |
8924 | 2009.08.05 13:10 | s/l | 4463 | 0.10 | 1.44155 | 1.44155 | 1.43955 | -11.10 | 6133.00 |
8925 | 2009.08.05 13:10 | s/l | 4464 | 0.10 | 1.44155 | 1.44155 | 1.43955 | -11.10 | 6121.90 |
8926 | 2009.08.05 13:10 | sell | 4465 | 0.10 | 1.44166 | 1.44277 | 1.44077 | ||
8927 | 2009.08.05 13:10 | sell | 4466 | 0.10 | 1.44166 | 1.44277 | 1.44077 | ||
8928 | 2009.08.05 13:10 | sell | 4467 | 0.10 | 1.44166 | 1.44277 | 1.44077 | ||
8929 | 2009.08.05 13:13 | sell | 4468 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
8930 | 2009.08.05 13:13 | sell | 4469 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
8931 | 2009.08.05 13:13 | sell | 4470 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
8932 | 2009.08.05 13:16 | s/l | 4459 | 0.10 | 1.44186 | 1.44186 | 1.43986 | -11.10 | 6110.80 |
8933 | 2009.08.05 13:16 | s/l | 4460 | 0.10 | 1.44186 | 1.44186 | 1.43986 | -11.10 | 6099.70 |
8934 | 2009.08.05 13:16 | s/l | 4461 | 0.10 | 1.44186 | 1.44186 | 1.43986 | -11.10 | 6088.60 |
8935 | 2009.08.05 13:16 | s/l | 4468 | 0.10 | 1.44247 | 1.44247 | 1.44047 | -11.10 | 6077.50 |
8936 | 2009.08.05 13:16 | s/l | 4469 | 0.10 | 1.44247 | 1.44247 | 1.44047 | -11.10 | 6066.40 |
8937 | 2009.08.05 13:16 | s/l | 4470 | 0.10 | 1.44247 | 1.44247 | 1.44047 | -11.10 | 6055.30 |
8938 | 2009.08.05 13:16 | sell | 4471 | 0.10 | 1.44258 | 1.44369 | 1.44169 | ||
8939 | 2009.08.05 13:16 | sell | 4472 | 0.10 | 1.44258 | 1.44369 | 1.44169 | ||
8940 | 2009.08.05 13:16 | sell | 4473 | 0.10 | 1.44258 | 1.44369 | 1.44169 | ||
8941 | 2009.08.05 13:20 | sell | 4474 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
8942 | 2009.08.05 13:20 | sell | 4475 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
8943 | 2009.08.05 13:20 | sell | 4476 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
8944 | 2009.08.05 13:23 | sell | 4477 | 0.10 | 1.44227 | 1.44338 | 1.44138 | ||
8945 | 2009.08.05 13:23 | sell | 4478 | 0.10 | 1.44227 | 1.44338 | 1.44138 | ||
8946 | 2009.08.05 13:23 | sell | 4479 | 0.10 | 1.44227 | 1.44338 | 1.44138 | ||
8947 | 2009.08.05 13:26 | t/p | 4471 | 0.10 | 1.44169 | 1.44369 | 1.44169 | 8.90 | 6064.20 |
8948 | 2009.08.05 13:26 | t/p | 4472 | 0.10 | 1.44169 | 1.44369 | 1.44169 | 8.90 | 6073.10 |
8949 | 2009.08.05 13:26 | t/p | 4473 | 0.10 | 1.44169 | 1.44369 | 1.44169 | 8.90 | 6082.00 |
8950 | 2009.08.05 13:26 | sell | 4480 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
8951 | 2009.08.05 13:26 | sell | 4481 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
8952 | 2009.08.05 13:26 | sell | 4482 | 0.10 | 1.44136 | 1.44247 | 1.44047 | ||
8953 | 2009.08.05 13:26 | sell | 4483 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
8954 | 2009.08.05 13:26 | sell | 4484 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
8955 | 2009.08.05 13:26 | sell | 4485 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
8956 | 2009.08.05 13:30 | sell | 4486 | 0.10 | 1.44167 | 1.44278 | 1.44078 | ||
8957 | 2009.08.05 13:30 | sell | 4487 | 0.10 | 1.44167 | 1.44278 | 1.44078 | ||
8958 | 2009.08.05 13:30 | sell | 4488 | 0.10 | 1.44167 | 1.44278 | 1.44078 | ||
8959 | 2009.08.05 13:32 | s/l | 4465 | 0.10 | 1.44277 | 1.44277 | 1.44077 | -11.10 | 6070.90 |
8960 | 2009.08.05 13:32 | s/l | 4466 | 0.10 | 1.44277 | 1.44277 | 1.44077 | -11.10 | 6059.80 |
8961 | 2009.08.05 13:32 | s/l | 4467 | 0.10 | 1.44277 | 1.44277 | 1.44077 | -11.10 | 6048.70 |
8962 | 2009.08.05 13:32 | s/l | 4474 | 0.10 | 1.44308 | 1.44308 | 1.44108 | -11.10 | 6037.60 |
8963 | 2009.08.05 13:32 | s/l | 4475 | 0.10 | 1.44308 | 1.44308 | 1.44108 | -11.10 | 6026.50 |
8964 | 2009.08.05 13:32 | s/l | 4476 | 0.10 | 1.44308 | 1.44308 | 1.44108 | -11.10 | 6015.40 |
8965 | 2009.08.05 13:32 | s/l | 4477 | 0.10 | 1.44338 | 1.44338 | 1.44138 | -11.10 | 6004.30 |
8966 | 2009.08.05 13:32 | s/l | 4478 | 0.10 | 1.44338 | 1.44338 | 1.44138 | -11.10 | 5993.20 |
8967 | 2009.08.05 13:32 | s/l | 4479 | 0.10 | 1.44338 | 1.44338 | 1.44138 | -11.10 | 5982.10 |
8968 | 2009.08.05 13:32 | s/l | 4480 | 0.10 | 1.44247 | 1.44247 | 1.44047 | -11.10 | 5971.00 |
8969 | 2009.08.05 13:32 | s/l | 4481 | 0.10 | 1.44247 | 1.44247 | 1.44047 | -11.10 | 5959.90 |
8970 | 2009.08.05 13:32 | s/l | 4482 | 0.10 | 1.44247 | 1.44247 | 1.44047 | -11.10 | 5948.80 |
8971 | 2009.08.05 13:32 | s/l | 4483 | 0.10 | 1.44279 | 1.44279 | 1.44079 | -11.10 | 5937.70 |
8972 | 2009.08.05 13:32 | s/l | 4484 | 0.10 | 1.44279 | 1.44279 | 1.44079 | -11.10 | 5926.60 |
8973 | 2009.08.05 13:32 | s/l | 4485 | 0.10 | 1.44279 | 1.44279 | 1.44079 | -11.10 | 5915.50 |
8974 | 2009.08.05 13:32 | s/l | 4486 | 0.10 | 1.44278 | 1.44278 | 1.44078 | -11.10 | 5904.40 |
8975 | 2009.08.05 13:32 | s/l | 4487 | 0.10 | 1.44278 | 1.44278 | 1.44078 | -11.10 | 5893.30 |
8976 | 2009.08.05 13:32 | s/l | 4488 | 0.10 | 1.44278 | 1.44278 | 1.44078 | -11.10 | 5882.20 |
8977 | 2009.08.05 13:32 | sell | 4489 | 0.10 | 1.44352 | 1.44463 | 1.44263 | ||
8978 | 2009.08.05 13:32 | sell | 4490 | 0.10 | 1.44352 | 1.44463 | 1.44263 | ||
8979 | 2009.08.05 13:32 | sell | 4491 | 0.10 | 1.44352 | 1.44463 | 1.44263 | ||
8980 | 2009.08.05 13:35 | sell | 4492 | 0.10 | 1.44333 | 1.44444 | 1.44244 | ||
8981 | 2009.08.05 13:35 | sell | 4493 | 0.10 | 1.44333 | 1.44444 | 1.44244 | ||
8982 | 2009.08.05 13:35 | sell | 4494 | 0.10 | 1.44333 | 1.44444 | 1.44244 | ||
8983 | 2009.08.05 13:37 | sell | 4495 | 0.10 | 1.44372 | 1.44483 | 1.44283 | ||
8984 | 2009.08.05 13:37 | sell | 4496 | 0.10 | 1.44372 | 1.44483 | 1.44283 | ||
8985 | 2009.08.05 13:37 | sell | 4497 | 0.10 | 1.44372 | 1.44483 | 1.44283 | ||
8986 | 2009.08.05 13:40 | sell | 4498 | 0.10 | 1.44293 | 1.44404 | 1.44204 | ||
8987 | 2009.08.05 13:40 | sell | 4499 | 0.10 | 1.44293 | 1.44404 | 1.44204 | ||
8988 | 2009.08.05 13:40 | sell | 4500 | 0.10 | 1.44293 | 1.44404 | 1.44204 | ||
8989 | 2009.08.05 13:42 | sell | 4501 | 0.10 | 1.44313 | 1.44424 | 1.44224 | ||
8990 | 2009.08.05 13:42 | sell | 4502 | 0.10 | 1.44313 | 1.44424 | 1.44224 | ||
8991 | 2009.08.05 13:42 | sell | 4503 | 0.10 | 1.44313 | 1.44424 | 1.44224 | ||
8992 | 2009.08.05 13:45 | t/p | 4489 | 0.10 | 1.44263 | 1.44463 | 1.44263 | 8.90 | 5891.10 |
8993 | 2009.08.05 13:45 | t/p | 4490 | 0.10 | 1.44263 | 1.44463 | 1.44263 | 8.90 | 5900.00 |
8994 | 2009.08.05 13:45 | t/p | 4491 | 0.10 | 1.44263 | 1.44463 | 1.44263 | 8.90 | 5908.90 |
8995 | 2009.08.05 13:45 | t/p | 4495 | 0.10 | 1.44283 | 1.44483 | 1.44283 | 8.90 | 5917.80 |
8996 | 2009.08.05 13:45 | t/p | 4496 | 0.10 | 1.44283 | 1.44483 | 1.44283 | 8.90 | 5926.70 |
8997 | 2009.08.05 13:45 | t/p | 4497 | 0.10 | 1.44283 | 1.44483 | 1.44283 | 8.90 | 5935.60 |
8998 | 2009.08.05 13:45 | sell | 4504 | 0.10 | 1.44235 | 1.44346 | 1.44146 | ||
8999 | 2009.08.05 13:45 | sell | 4505 | 0.10 | 1.44235 | 1.44346 | 1.44146 | ||
9000 | 2009.08.05 13:45 | sell | 4506 | 0.10 | 1.44235 | 1.44346 | 1.44146 | ||
9001 | 2009.08.05 13:47 | sell | 4507 | 0.10 | 1.44254 | 1.44365 | 1.44165 | ||
9002 | 2009.08.05 13:47 | sell | 4508 | 0.10 | 1.44254 | 1.44365 | 1.44165 | ||
9003 | 2009.08.05 13:47 | sell | 4509 | 0.10 | 1.44254 | 1.44365 | 1.44165 | ||
9004 | 2009.08.05 13:50 | t/p | 4492 | 0.10 | 1.44244 | 1.44444 | 1.44244 | 8.90 | 5944.50 |
9005 | 2009.08.05 13:50 | t/p | 4493 | 0.10 | 1.44244 | 1.44444 | 1.44244 | 8.90 | 5953.40 |
9006 | 2009.08.05 13:50 | t/p | 4494 | 0.10 | 1.44244 | 1.44444 | 1.44244 | 8.90 | 5962.30 |
9007 | 2009.08.05 13:50 | t/p | 4498 | 0.10 | 1.44204 | 1.44404 | 1.44204 | 8.90 | 5971.20 |
9008 | 2009.08.05 13:50 | t/p | 4499 | 0.10 | 1.44204 | 1.44404 | 1.44204 | 8.90 | 5980.10 |
9009 | 2009.08.05 13:50 | t/p | 4500 | 0.10 | 1.44204 | 1.44404 | 1.44204 | 8.90 | 5989.00 |
9010 | 2009.08.05 13:50 | t/p | 4501 | 0.10 | 1.44224 | 1.44424 | 1.44224 | 8.90 | 5997.90 |
9011 | 2009.08.05 13:50 | t/p | 4502 | 0.10 | 1.44224 | 1.44424 | 1.44224 | 8.90 | 6006.80 |
9012 | 2009.08.05 13:50 | t/p | 4503 | 0.10 | 1.44224 | 1.44424 | 1.44224 | 8.90 | 6015.70 |
9013 | 2009.08.05 13:50 | sell | 4510 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
9014 | 2009.08.05 13:50 | sell | 4511 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
9015 | 2009.08.05 13:50 | sell | 4512 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
9016 | 2009.08.05 13:52 | sell | 4513 | 0.10 | 1.44195 | 1.44306 | 1.44106 | ||
9017 | 2009.08.05 13:52 | sell | 4514 | 0.10 | 1.44195 | 1.44306 | 1.44106 | ||
9018 | 2009.08.05 13:52 | sell | 4515 | 0.10 | 1.44195 | 1.44306 | 1.44106 | ||
9019 | 2009.08.05 13:55 | sell | 4516 | 0.10 | 1.44176 | 1.44287 | 1.44087 | ||
9020 | 2009.08.05 13:55 | sell | 4517 | 0.10 | 1.44176 | 1.44287 | 1.44087 | ||
9021 | 2009.08.05 13:55 | sell | 4518 | 0.10 | 1.44176 | 1.44287 | 1.44087 | ||
9022 | 2009.08.05 13:57 | sell | 4519 | 0.10 | 1.44235 | 1.44346 | 1.44146 | ||
9023 | 2009.08.05 13:57 | sell | 4520 | 0.10 | 1.44235 | 1.44346 | 1.44146 | ||
9024 | 2009.08.05 13:57 | sell | 4521 | 0.10 | 1.44235 | 1.44346 | 1.44146 | ||
9025 | 2009.08.05 13:59 | sell | 4522 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
9026 | 2009.08.05 13:59 | sell | 4523 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
9027 | 2009.08.05 13:59 | sell | 4524 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
9028 | 2009.08.05 14:00 | sell | 4525 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
9029 | 2009.08.05 14:00 | sell | 4526 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
9030 | 2009.08.05 14:00 | sell | 4527 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
9031 | 2009.08.05 14:02 | sell | 4528 | 0.10 | 1.44172 | 1.44283 | 1.44083 | ||
9032 | 2009.08.05 14:02 | sell | 4529 | 0.10 | 1.44172 | 1.44283 | 1.44083 | ||
9033 | 2009.08.05 14:02 | sell | 4530 | 0.10 | 1.44172 | 1.44283 | 1.44083 | ||
9034 | 2009.08.05 14:05 | t/p | 4507 | 0.10 | 1.44165 | 1.44365 | 1.44165 | 8.90 | 6024.60 |
9035 | 2009.08.05 14:05 | t/p | 4508 | 0.10 | 1.44165 | 1.44365 | 1.44165 | 8.90 | 6033.50 |
9036 | 2009.08.05 14:05 | t/p | 4509 | 0.10 | 1.44165 | 1.44365 | 1.44165 | 8.90 | 6042.40 |
9037 | 2009.08.05 14:05 | sell | 4531 | 0.10 | 1.44146 | 1.44257 | 1.44057 | ||
9038 | 2009.08.05 14:05 | sell | 4532 | 0.10 | 1.44146 | 1.44257 | 1.44057 | ||
9039 | 2009.08.05 14:05 | sell | 4533 | 0.10 | 1.44146 | 1.44257 | 1.44057 | ||
9040 | 2009.08.05 14:07 | sell | 4534 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
9041 | 2009.08.05 14:07 | sell | 4535 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
9042 | 2009.08.05 14:07 | sell | 4536 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
9043 | 2009.08.05 14:10 | t/p | 4504 | 0.10 | 1.44146 | 1.44346 | 1.44146 | 8.90 | 6051.30 |
9044 | 2009.08.05 14:10 | t/p | 4505 | 0.10 | 1.44146 | 1.44346 | 1.44146 | 8.90 | 6060.20 |
9045 | 2009.08.05 14:10 | t/p | 4506 | 0.10 | 1.44146 | 1.44346 | 1.44146 | 8.90 | 6069.10 |
9046 | 2009.08.05 14:10 | t/p | 4513 | 0.10 | 1.44106 | 1.44306 | 1.44106 | 8.90 | 6078.00 |
9047 | 2009.08.05 14:10 | t/p | 4514 | 0.10 | 1.44106 | 1.44306 | 1.44106 | 8.90 | 6086.90 |
9048 | 2009.08.05 14:10 | t/p | 4515 | 0.10 | 1.44106 | 1.44306 | 1.44106 | 8.90 | 6095.80 |
9049 | 2009.08.05 14:10 | t/p | 4519 | 0.10 | 1.44146 | 1.44346 | 1.44146 | 8.90 | 6104.70 |
9050 | 2009.08.05 14:10 | t/p | 4520 | 0.10 | 1.44146 | 1.44346 | 1.44146 | 8.90 | 6113.60 |
9051 | 2009.08.05 14:10 | t/p | 4521 | 0.10 | 1.44146 | 1.44346 | 1.44146 | 8.90 | 6122.50 |
9052 | 2009.08.05 14:10 | t/p | 4534 | 0.10 | 1.44108 | 1.44308 | 1.44108 | 8.90 | 6131.40 |
9053 | 2009.08.05 14:10 | t/p | 4535 | 0.10 | 1.44108 | 1.44308 | 1.44108 | 8.90 | 6140.30 |
9054 | 2009.08.05 14:10 | t/p | 4536 | 0.10 | 1.44108 | 1.44308 | 1.44108 | 8.90 | 6149.20 |
9055 | 2009.08.05 14:10 | sell | 4537 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
9056 | 2009.08.05 14:10 | sell | 4538 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
9057 | 2009.08.05 14:10 | sell | 4539 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
9058 | 2009.08.05 14:12 | sell | 4540 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
9059 | 2009.08.05 14:12 | sell | 4541 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
9060 | 2009.08.05 14:12 | sell | 4542 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
9061 | 2009.08.05 14:15 | t/p | 4510 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.90 | 6158.10 |
9062 | 2009.08.05 14:15 | t/p | 4511 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.90 | 6167.00 |
9063 | 2009.08.05 14:15 | t/p | 4512 | 0.10 | 1.44067 | 1.44267 | 1.44067 | 8.90 | 6175.90 |
9064 | 2009.08.05 14:15 | t/p | 4516 | 0.10 | 1.44087 | 1.44287 | 1.44087 | 8.90 | 6184.80 |
9065 | 2009.08.05 14:15 | t/p | 4517 | 0.10 | 1.44087 | 1.44287 | 1.44087 | 8.90 | 6193.70 |
9066 | 2009.08.05 14:15 | t/p | 4518 | 0.10 | 1.44087 | 1.44287 | 1.44087 | 8.90 | 6202.60 |
9067 | 2009.08.05 14:15 | t/p | 4522 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 6211.50 |
9068 | 2009.08.05 14:15 | t/p | 4523 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 6220.40 |
9069 | 2009.08.05 14:15 | t/p | 4524 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 6229.30 |
9070 | 2009.08.05 14:15 | t/p | 4525 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 6238.20 |
9071 | 2009.08.05 14:15 | t/p | 4526 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 6247.10 |
9072 | 2009.08.05 14:15 | t/p | 4527 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 6256.00 |
9073 | 2009.08.05 14:15 | t/p | 4528 | 0.10 | 1.44083 | 1.44283 | 1.44083 | 8.90 | 6264.90 |
9074 | 2009.08.05 14:15 | t/p | 4529 | 0.10 | 1.44083 | 1.44283 | 1.44083 | 8.90 | 6273.80 |
9075 | 2009.08.05 14:15 | t/p | 4530 | 0.10 | 1.44083 | 1.44283 | 1.44083 | 8.90 | 6282.70 |
9076 | 2009.08.05 14:15 | t/p | 4531 | 0.10 | 1.44057 | 1.44257 | 1.44057 | 8.90 | 6291.60 |
9077 | 2009.08.05 14:15 | t/p | 4532 | 0.10 | 1.44057 | 1.44257 | 1.44057 | 8.90 | 6300.50 |
9078 | 2009.08.05 14:15 | t/p | 4533 | 0.10 | 1.44057 | 1.44257 | 1.44057 | 8.90 | 6309.40 |
9079 | 2009.08.05 14:15 | t/p | 4540 | 0.10 | 1.44032 | 1.44232 | 1.44032 | 8.90 | 6318.30 |
9080 | 2009.08.05 14:15 | t/p | 4541 | 0.10 | 1.44032 | 1.44232 | 1.44032 | 8.90 | 6327.20 |
9081 | 2009.08.05 14:15 | t/p | 4542 | 0.10 | 1.44032 | 1.44232 | 1.44032 | 8.90 | 6336.10 |
9082 | 2009.08.05 14:15 | sell | 4543 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
9083 | 2009.08.05 14:15 | sell | 4544 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
9084 | 2009.08.05 14:15 | sell | 4545 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
9085 | 2009.08.05 14:17 | sell | 4546 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
9086 | 2009.08.05 14:17 | sell | 4547 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
9087 | 2009.08.05 14:17 | sell | 4548 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
9088 | 2009.08.05 14:20 | t/p | 4537 | 0.10 | 1.44006 | 1.44206 | 1.44006 | 8.90 | 6345.00 |
9089 | 2009.08.05 14:20 | t/p | 4538 | 0.10 | 1.44006 | 1.44206 | 1.44006 | 8.90 | 6353.90 |
9090 | 2009.08.05 14:20 | t/p | 4539 | 0.10 | 1.44006 | 1.44206 | 1.44006 | 8.90 | 6362.80 |
9091 | 2009.08.05 14:20 | t/p | 4543 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 8.90 | 6371.70 |
9092 | 2009.08.05 14:20 | t/p | 4544 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 8.90 | 6380.60 |
9093 | 2009.08.05 14:20 | t/p | 4545 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 8.90 | 6389.50 |
9094 | 2009.08.05 14:20 | t/p | 4546 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 6398.40 |
9095 | 2009.08.05 14:20 | t/p | 4547 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 6407.30 |
9096 | 2009.08.05 14:20 | t/p | 4548 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 6416.20 |
9097 | 2009.08.05 14:20 | sell | 4549 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
9098 | 2009.08.05 14:20 | sell | 4550 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
9099 | 2009.08.05 14:20 | sell | 4551 | 0.10 | 1.43917 | 1.44028 | 1.43828 | ||
9100 | 2009.08.05 14:22 | sell | 4552 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
9101 | 2009.08.05 14:22 | sell | 4553 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
9102 | 2009.08.05 14:22 | sell | 4554 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
9103 | 2009.08.05 14:25 | sell | 4555 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
9104 | 2009.08.05 14:25 | sell | 4556 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
9105 | 2009.08.05 14:25 | sell | 4557 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
9106 | 2009.08.05 14:27 | s/l | 4549 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.10 | 6405.10 |
9107 | 2009.08.05 14:27 | s/l | 4550 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.10 | 6394.00 |
9108 | 2009.08.05 14:27 | s/l | 4551 | 0.10 | 1.44028 | 1.44028 | 1.43828 | -11.10 | 6382.90 |
9109 | 2009.08.05 14:27 | sell | 4558 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
9110 | 2009.08.05 14:27 | sell | 4559 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
9111 | 2009.08.05 14:27 | sell | 4560 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
9112 | 2009.08.05 14:27 | sell | 4561 | 0.10 | 1.43932 | 1.44043 | 1.43843 | ||
9113 | 2009.08.05 14:27 | sell | 4562 | 0.10 | 1.43932 | 1.44043 | 1.43843 | ||
9114 | 2009.08.05 14:27 | sell | 4563 | 0.10 | 1.43932 | 1.44043 | 1.43843 | ||
9115 | 2009.08.05 14:30 | sell | 4564 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
9116 | 2009.08.05 14:30 | sell | 4565 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
9117 | 2009.08.05 14:30 | sell | 4566 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
9118 | 2009.08.05 14:32 | t/p | 4552 | 0.10 | 1.43879 | 1.44079 | 1.43879 | 8.90 | 6391.80 |
9119 | 2009.08.05 14:32 | t/p | 4553 | 0.10 | 1.43879 | 1.44079 | 1.43879 | 8.90 | 6400.70 |
9120 | 2009.08.05 14:32 | t/p | 4554 | 0.10 | 1.43879 | 1.44079 | 1.43879 | 8.90 | 6409.60 |
9121 | 2009.08.05 14:32 | t/p | 4558 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 8.90 | 6418.50 |
9122 | 2009.08.05 14:32 | t/p | 4559 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 8.90 | 6427.40 |
9123 | 2009.08.05 14:32 | t/p | 4560 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 8.90 | 6436.30 |
9124 | 2009.08.05 14:32 | sell | 4567 | 0.10 | 1.43855 | 1.43966 | 1.43766 | ||
9125 | 2009.08.05 14:32 | sell | 4568 | 0.10 | 1.43855 | 1.43966 | 1.43766 | ||
9126 | 2009.08.05 14:32 | sell | 4569 | 0.10 | 1.43855 | 1.43966 | 1.43766 | ||
9127 | 2009.08.05 14:35 | sell | 4570 | 0.10 | 1.43872 | 1.43983 | 1.43783 | ||
9128 | 2009.08.05 14:35 | sell | 4571 | 0.10 | 1.43872 | 1.43983 | 1.43783 | ||
9129 | 2009.08.05 14:35 | sell | 4572 | 0.10 | 1.43872 | 1.43983 | 1.43783 | ||
9130 | 2009.08.05 14:37 | t/p | 4555 | 0.10 | 1.43853 | 1.44053 | 1.43853 | 8.90 | 6445.20 |
9131 | 2009.08.05 14:37 | t/p | 4556 | 0.10 | 1.43853 | 1.44053 | 1.43853 | 8.90 | 6454.10 |
9132 | 2009.08.05 14:37 | t/p | 4557 | 0.10 | 1.43853 | 1.44053 | 1.43853 | 8.90 | 6463.00 |
9133 | 2009.08.05 14:37 | sell | 4573 | 0.10 | 1.43839 | 1.43950 | 1.43750 | ||
9134 | 2009.08.05 14:37 | sell | 4574 | 0.10 | 1.43839 | 1.43950 | 1.43750 | ||
9135 | 2009.08.05 14:37 | sell | 4575 | 0.10 | 1.43839 | 1.43950 | 1.43750 | ||
9136 | 2009.08.05 14:40 | sell | 4576 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
9137 | 2009.08.05 14:40 | sell | 4577 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
9138 | 2009.08.05 14:40 | sell | 4578 | 0.10 | 1.43920 | 1.44031 | 1.43831 | ||
9139 | 2009.08.05 14:42 | sell | 4579 | 0.10 | 1.43904 | 1.44015 | 1.43815 | ||
9140 | 2009.08.05 14:42 | sell | 4580 | 0.10 | 1.43904 | 1.44015 | 1.43815 | ||
9141 | 2009.08.05 14:42 | sell | 4581 | 0.10 | 1.43904 | 1.44015 | 1.43815 | ||
9142 | 2009.08.05 14:45 | s/l | 4567 | 0.10 | 1.43966 | 1.43966 | 1.43766 | -11.10 | 6451.90 |
9143 | 2009.08.05 14:45 | s/l | 4568 | 0.10 | 1.43966 | 1.43966 | 1.43766 | -11.10 | 6440.80 |
9144 | 2009.08.05 14:45 | s/l | 4569 | 0.10 | 1.43966 | 1.43966 | 1.43766 | -11.10 | 6429.70 |
9145 | 2009.08.05 14:45 | s/l | 4573 | 0.10 | 1.43950 | 1.43950 | 1.43750 | -11.10 | 6418.60 |
9146 | 2009.08.05 14:45 | s/l | 4574 | 0.10 | 1.43950 | 1.43950 | 1.43750 | -11.10 | 6407.50 |
9147 | 2009.08.05 14:45 | s/l | 4575 | 0.10 | 1.43950 | 1.43950 | 1.43750 | -11.10 | 6396.40 |
9148 | 2009.08.05 14:45 | sell | 4582 | 0.10 | 1.43969 | 1.44080 | 1.43880 | ||
9149 | 2009.08.05 14:45 | sell | 4583 | 0.10 | 1.43969 | 1.44080 | 1.43880 | ||
9150 | 2009.08.05 14:45 | sell | 4584 | 0.10 | 1.43969 | 1.44080 | 1.43880 | ||
9151 | 2009.08.05 14:47 | sell | 4585 | 0.10 | 1.43953 | 1.44064 | 1.43864 | ||
9152 | 2009.08.05 14:47 | sell | 4586 | 0.10 | 1.43953 | 1.44064 | 1.43864 | ||
9153 | 2009.08.05 14:47 | sell | 4587 | 0.10 | 1.43953 | 1.44064 | 1.43864 | ||
9154 | 2009.08.05 14:50 | s/l | 4570 | 0.10 | 1.43983 | 1.43983 | 1.43783 | -11.10 | 6385.30 |
9155 | 2009.08.05 14:50 | s/l | 4571 | 0.10 | 1.43983 | 1.43983 | 1.43783 | -11.10 | 6374.20 |
9156 | 2009.08.05 14:50 | s/l | 4572 | 0.10 | 1.43983 | 1.43983 | 1.43783 | -11.10 | 6363.10 |
9157 | 2009.08.05 14:50 | s/l | 4579 | 0.10 | 1.44015 | 1.44015 | 1.43815 | -11.10 | 6352.00 |
9158 | 2009.08.05 14:50 | s/l | 4580 | 0.10 | 1.44015 | 1.44015 | 1.43815 | -11.10 | 6340.90 |
9159 | 2009.08.05 14:50 | s/l | 4581 | 0.10 | 1.44015 | 1.44015 | 1.43815 | -11.10 | 6329.80 |
9160 | 2009.08.05 14:50 | sell | 4588 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
9161 | 2009.08.05 14:50 | sell | 4589 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
9162 | 2009.08.05 14:50 | sell | 4590 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
9163 | 2009.08.05 14:52 | sell | 4591 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
9164 | 2009.08.05 14:52 | sell | 4592 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
9165 | 2009.08.05 14:52 | sell | 4593 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
9166 | 2009.08.05 14:55 | sell | 4594 | 0.10 | 1.44002 | 1.44113 | 1.43913 | ||
9167 | 2009.08.05 14:55 | sell | 4595 | 0.10 | 1.44002 | 1.44113 | 1.43913 | ||
9168 | 2009.08.05 14:55 | sell | 4596 | 0.10 | 1.44002 | 1.44113 | 1.43913 | ||
9169 | 2009.08.05 14:57 | sell | 4597 | 0.10 | 1.43953 | 1.44064 | 1.43864 | ||
9170 | 2009.08.05 14:57 | sell | 4598 | 0.10 | 1.43953 | 1.44064 | 1.43864 | ||
9171 | 2009.08.05 14:57 | sell | 4599 | 0.10 | 1.43953 | 1.44064 | 1.43864 | ||
9172 | 2009.08.05 14:59 | sell | 4600 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
9173 | 2009.08.05 14:59 | sell | 4601 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
9174 | 2009.08.05 14:59 | sell | 4602 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
9175 | 2009.08.05 15:00 | sell | 4603 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
9176 | 2009.08.05 15:00 | sell | 4604 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
9177 | 2009.08.05 15:00 | sell | 4605 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
9178 | 2009.08.05 15:02 | sell | 4606 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
9179 | 2009.08.05 15:02 | sell | 4607 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
9180 | 2009.08.05 15:02 | sell | 4608 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
9181 | 2009.08.05 15:05 | sell | 4609 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
9182 | 2009.08.05 15:05 | sell | 4610 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
9183 | 2009.08.05 15:05 | sell | 4611 | 0.10 | 1.43967 | 1.44078 | 1.43878 | ||
9184 | 2009.08.05 15:07 | sell | 4612 | 0.10 | 1.43991 | 1.44102 | 1.43902 | ||
9185 | 2009.08.05 15:07 | sell | 4613 | 0.10 | 1.43991 | 1.44102 | 1.43902 | ||
9186 | 2009.08.05 15:07 | sell | 4614 | 0.10 | 1.43991 | 1.44102 | 1.43902 | ||
9187 | 2009.08.05 15:10 | sell | 4615 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
9188 | 2009.08.05 15:10 | sell | 4616 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
9189 | 2009.08.05 15:10 | sell | 4617 | 0.10 | 1.43943 | 1.44054 | 1.43854 | ||
9190 | 2009.08.05 15:12 | sell | 4618 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
9191 | 2009.08.05 15:12 | sell | 4619 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
9192 | 2009.08.05 15:12 | sell | 4620 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
9193 | 2009.08.05 15:15 | t/p | 4588 | 0.10 | 1.43929 | 1.44129 | 1.43929 | 8.90 | 6338.70 |
9194 | 2009.08.05 15:15 | t/p | 4589 | 0.10 | 1.43929 | 1.44129 | 1.43929 | 8.90 | 6347.60 |
9195 | 2009.08.05 15:15 | t/p | 4590 | 0.10 | 1.43929 | 1.44129 | 1.43929 | 8.90 | 6356.50 |
9196 | 2009.08.05 15:15 | sell | 4621 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
9197 | 2009.08.05 15:15 | sell | 4622 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
9198 | 2009.08.05 15:15 | sell | 4623 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
9199 | 2009.08.05 15:17 | sell | 4624 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
9200 | 2009.08.05 15:17 | sell | 4625 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
9201 | 2009.08.05 15:17 | sell | 4626 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
9202 | 2009.08.05 15:20 | t/p | 4582 | 0.10 | 1.43880 | 1.44080 | 1.43880 | 8.90 | 6365.40 |
9203 | 2009.08.05 15:20 | t/p | 4583 | 0.10 | 1.43880 | 1.44080 | 1.43880 | 8.90 | 6374.30 |
9204 | 2009.08.05 15:20 | t/p | 4584 | 0.10 | 1.43880 | 1.44080 | 1.43880 | 8.90 | 6383.20 |
9205 | 2009.08.05 15:20 | t/p | 4591 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 6392.10 |
9206 | 2009.08.05 15:20 | t/p | 4592 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 6401.00 |
9207 | 2009.08.05 15:20 | t/p | 4593 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 6409.90 |
9208 | 2009.08.05 15:20 | t/p | 4594 | 0.10 | 1.43913 | 1.44113 | 1.43913 | 8.90 | 6418.80 |
9209 | 2009.08.05 15:20 | t/p | 4595 | 0.10 | 1.43913 | 1.44113 | 1.43913 | 8.90 | 6427.70 |
9210 | 2009.08.05 15:20 | t/p | 4596 | 0.10 | 1.43913 | 1.44113 | 1.43913 | 8.90 | 6436.60 |
9211 | 2009.08.05 15:20 | t/p | 4603 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 6445.50 |
9212 | 2009.08.05 15:20 | t/p | 4604 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 6454.40 |
9213 | 2009.08.05 15:20 | t/p | 4605 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 6463.30 |
9214 | 2009.08.05 15:20 | t/p | 4606 | 0.10 | 1.43890 | 1.44090 | 1.43890 | 8.90 | 6472.20 |
9215 | 2009.08.05 15:20 | t/p | 4607 | 0.10 | 1.43890 | 1.44090 | 1.43890 | 8.90 | 6481.10 |
9216 | 2009.08.05 15:20 | t/p | 4608 | 0.10 | 1.43890 | 1.44090 | 1.43890 | 8.90 | 6490.00 |
9217 | 2009.08.05 15:20 | t/p | 4609 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 6498.90 |
9218 | 2009.08.05 15:20 | t/p | 4610 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 6507.80 |
9219 | 2009.08.05 15:20 | t/p | 4611 | 0.10 | 1.43878 | 1.44078 | 1.43878 | 8.90 | 6516.70 |
9220 | 2009.08.05 15:20 | t/p | 4612 | 0.10 | 1.43902 | 1.44102 | 1.43902 | 8.90 | 6525.60 |
9221 | 2009.08.05 15:20 | t/p | 4613 | 0.10 | 1.43902 | 1.44102 | 1.43902 | 8.90 | 6534.50 |
9222 | 2009.08.05 15:20 | t/p | 4614 | 0.10 | 1.43902 | 1.44102 | 1.43902 | 8.90 | 6543.40 |
9223 | 2009.08.05 15:20 | sell | 4627 | 0.10 | 1.43858 | 1.43969 | 1.43769 | ||
9224 | 2009.08.05 15:20 | sell | 4628 | 0.10 | 1.43858 | 1.43969 | 1.43769 | ||
9225 | 2009.08.05 15:20 | sell | 4629 | 0.10 | 1.43858 | 1.43969 | 1.43769 | ||
9226 | 2009.08.05 15:22 | sell | 4630 | 0.10 | 1.43882 | 1.43993 | 1.43793 | ||
9227 | 2009.08.05 15:22 | sell | 4631 | 0.10 | 1.43882 | 1.43993 | 1.43793 | ||
9228 | 2009.08.05 15:22 | sell | 4632 | 0.10 | 1.43882 | 1.43993 | 1.43793 | ||
9229 | 2009.08.05 15:25 | sell | 4633 | 0.10 | 1.43870 | 1.43981 | 1.43781 | ||
9230 | 2009.08.05 15:25 | sell | 4634 | 0.10 | 1.43870 | 1.43981 | 1.43781 | ||
9231 | 2009.08.05 15:25 | sell | 4635 | 0.10 | 1.43870 | 1.43981 | 1.43781 | ||
9232 | 2009.08.05 15:27 | sell | 4636 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
9233 | 2009.08.05 15:27 | sell | 4637 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
9234 | 2009.08.05 15:27 | sell | 4638 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
9235 | 2009.08.05 15:27 | s/l | 4627 | 0.10 | 1.43969 | 1.43969 | 1.43769 | -11.10 | 6532.30 |
9236 | 2009.08.05 15:27 | s/l | 4628 | 0.10 | 1.43969 | 1.43969 | 1.43769 | -11.10 | 6521.20 |
9237 | 2009.08.05 15:27 | s/l | 4629 | 0.10 | 1.43969 | 1.43969 | 1.43769 | -11.10 | 6510.10 |
9238 | 2009.08.05 15:27 | sell | 4639 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
9239 | 2009.08.05 15:27 | sell | 4640 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
9240 | 2009.08.05 15:27 | sell | 4641 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
9241 | 2009.08.05 15:30 | sell | 4642 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
9242 | 2009.08.05 15:30 | sell | 4643 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
9243 | 2009.08.05 15:30 | sell | 4644 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
9244 | 2009.08.05 15:32 | sell | 4645 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
9245 | 2009.08.05 15:32 | sell | 4646 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
9246 | 2009.08.05 15:32 | sell | 4647 | 0.10 | 1.43944 | 1.44055 | 1.43855 | ||
9247 | 2009.08.05 15:35 | sell | 4648 | 0.10 | 1.43925 | 1.44036 | 1.43836 | ||
9248 | 2009.08.05 15:35 | sell | 4649 | 0.10 | 1.43925 | 1.44036 | 1.43836 | ||
9249 | 2009.08.05 15:35 | sell | 4650 | 0.10 | 1.43925 | 1.44036 | 1.43836 | ||
9250 | 2009.08.05 15:37 | sell | 4651 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
9251 | 2009.08.05 15:37 | sell | 4652 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
9252 | 2009.08.05 15:37 | sell | 4653 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
9253 | 2009.08.05 15:40 | sell | 4654 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
9254 | 2009.08.05 15:40 | sell | 4655 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
9255 | 2009.08.05 15:40 | sell | 4656 | 0.10 | 1.43885 | 1.43996 | 1.43796 | ||
9256 | 2009.08.05 15:42 | sell | 4657 | 0.10 | 1.43905 | 1.44016 | 1.43816 | ||
9257 | 2009.08.05 15:42 | sell | 4658 | 0.10 | 1.43905 | 1.44016 | 1.43816 | ||
9258 | 2009.08.05 15:42 | sell | 4659 | 0.10 | 1.43905 | 1.44016 | 1.43816 | ||
9259 | 2009.08.05 15:45 | t/p | 4561 | 0.10 | 1.43843 | 1.44043 | 1.43843 | 8.90 | 6519.00 |
9260 | 2009.08.05 15:45 | t/p | 4562 | 0.10 | 1.43843 | 1.44043 | 1.43843 | 8.90 | 6527.90 |
9261 | 2009.08.05 15:45 | t/p | 4563 | 0.10 | 1.43843 | 1.44043 | 1.43843 | 8.90 | 6536.80 |
9262 | 2009.08.05 15:45 | t/p | 4564 | 0.10 | 1.43838 | 1.44038 | 1.43838 | 8.90 | 6545.70 |
9263 | 2009.08.05 15:45 | t/p | 4565 | 0.10 | 1.43838 | 1.44038 | 1.43838 | 8.90 | 6554.60 |
9264 | 2009.08.05 15:45 | t/p | 4566 | 0.10 | 1.43838 | 1.44038 | 1.43838 | 8.90 | 6563.50 |
9265 | 2009.08.05 15:45 | t/p | 4585 | 0.10 | 1.43864 | 1.44064 | 1.43864 | 8.90 | 6572.40 |
9266 | 2009.08.05 15:45 | t/p | 4586 | 0.10 | 1.43864 | 1.44064 | 1.43864 | 8.90 | 6581.30 |
9267 | 2009.08.05 15:45 | t/p | 4587 | 0.10 | 1.43864 | 1.44064 | 1.43864 | 8.90 | 6590.20 |
9268 | 2009.08.05 15:45 | t/p | 4597 | 0.10 | 1.43864 | 1.44064 | 1.43864 | 8.90 | 6599.10 |
9269 | 2009.08.05 15:45 | t/p | 4598 | 0.10 | 1.43864 | 1.44064 | 1.43864 | 8.90 | 6608.00 |
9270 | 2009.08.05 15:45 | t/p | 4599 | 0.10 | 1.43864 | 1.44064 | 1.43864 | 8.90 | 6616.90 |
9271 | 2009.08.05 15:45 | t/p | 4600 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 8.90 | 6625.80 |
9272 | 2009.08.05 15:45 | t/p | 4601 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 8.90 | 6634.70 |
9273 | 2009.08.05 15:45 | t/p | 4602 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 8.90 | 6643.60 |
9274 | 2009.08.05 15:45 | t/p | 4615 | 0.10 | 1.43854 | 1.44054 | 1.43854 | 8.90 | 6652.50 |
9275 | 2009.08.05 15:45 | t/p | 4616 | 0.10 | 1.43854 | 1.44054 | 1.43854 | 8.90 | 6661.40 |
9276 | 2009.08.05 15:45 | t/p | 4617 | 0.10 | 1.43854 | 1.44054 | 1.43854 | 8.90 | 6670.30 |
9277 | 2009.08.05 15:45 | t/p | 4618 | 0.10 | 1.43866 | 1.44066 | 1.43866 | 8.90 | 6679.20 |
9278 | 2009.08.05 15:45 | t/p | 4619 | 0.10 | 1.43866 | 1.44066 | 1.43866 | 8.90 | 6688.10 |
9279 | 2009.08.05 15:45 | t/p | 4620 | 0.10 | 1.43866 | 1.44066 | 1.43866 | 8.90 | 6697.00 |
9280 | 2009.08.05 15:45 | t/p | 4639 | 0.10 | 1.43875 | 1.44075 | 1.43875 | 8.90 | 6705.90 |
9281 | 2009.08.05 15:45 | t/p | 4640 | 0.10 | 1.43875 | 1.44075 | 1.43875 | 8.90 | 6714.80 |
9282 | 2009.08.05 15:45 | t/p | 4641 | 0.10 | 1.43875 | 1.44075 | 1.43875 | 8.90 | 6723.70 |
9283 | 2009.08.05 15:45 | t/p | 4642 | 0.10 | 1.43870 | 1.44070 | 1.43870 | 8.90 | 6732.60 |
9284 | 2009.08.05 15:45 | t/p | 4643 | 0.10 | 1.43870 | 1.44070 | 1.43870 | 8.90 | 6741.50 |
9285 | 2009.08.05 15:45 | t/p | 4644 | 0.10 | 1.43870 | 1.44070 | 1.43870 | 8.90 | 6750.40 |
9286 | 2009.08.05 15:45 | t/p | 4645 | 0.10 | 1.43855 | 1.44055 | 1.43855 | 8.90 | 6759.30 |
9287 | 2009.08.05 15:45 | t/p | 4646 | 0.10 | 1.43855 | 1.44055 | 1.43855 | 8.90 | 6768.20 |
9288 | 2009.08.05 15:45 | t/p | 4647 | 0.10 | 1.43855 | 1.44055 | 1.43855 | 8.90 | 6777.10 |
9289 | 2009.08.05 15:45 | t/p | 4651 | 0.10 | 1.43875 | 1.44075 | 1.43875 | 8.90 | 6786.00 |
9290 | 2009.08.05 15:45 | t/p | 4652 | 0.10 | 1.43875 | 1.44075 | 1.43875 | 8.90 | 6794.90 |
9291 | 2009.08.05 15:45 | t/p | 4653 | 0.10 | 1.43875 | 1.44075 | 1.43875 | 8.90 | 6803.80 |
9292 | 2009.08.05 15:45 | sell | 4660 | 0.10 | 1.43826 | 1.43937 | 1.43737 | ||
9293 | 2009.08.05 15:45 | sell | 4661 | 0.10 | 1.43826 | 1.43937 | 1.43737 | ||
9294 | 2009.08.05 15:45 | sell | 4662 | 0.10 | 1.43826 | 1.43937 | 1.43737 | ||
9295 | 2009.08.05 15:47 | sell | 4663 | 0.10 | 1.43846 | 1.43957 | 1.43757 | ||
9296 | 2009.08.05 15:47 | sell | 4664 | 0.10 | 1.43846 | 1.43957 | 1.43757 | ||
9297 | 2009.08.05 15:47 | sell | 4665 | 0.10 | 1.43846 | 1.43957 | 1.43757 | ||
9298 | 2009.08.05 15:50 | t/p | 4576 | 0.10 | 1.43831 | 1.44031 | 1.43831 | 8.90 | 6812.70 |
9299 | 2009.08.05 15:50 | t/p | 4577 | 0.10 | 1.43831 | 1.44031 | 1.43831 | 8.90 | 6821.60 |
9300 | 2009.08.05 15:50 | t/p | 4578 | 0.10 | 1.43831 | 1.44031 | 1.43831 | 8.90 | 6830.50 |
9301 | 2009.08.05 15:50 | t/p | 4621 | 0.10 | 1.43817 | 1.44017 | 1.43817 | 8.90 | 6839.40 |
9302 | 2009.08.05 15:50 | t/p | 4622 | 0.10 | 1.43817 | 1.44017 | 1.43817 | 8.90 | 6848.30 |
9303 | 2009.08.05 15:50 | t/p | 4623 | 0.10 | 1.43817 | 1.44017 | 1.43817 | 8.90 | 6857.20 |
9304 | 2009.08.05 15:50 | t/p | 4624 | 0.10 | 1.43829 | 1.44029 | 1.43829 | 8.90 | 6866.10 |
9305 | 2009.08.05 15:50 | t/p | 4625 | 0.10 | 1.43829 | 1.44029 | 1.43829 | 8.90 | 6875.00 |
9306 | 2009.08.05 15:50 | t/p | 4626 | 0.10 | 1.43829 | 1.44029 | 1.43829 | 8.90 | 6883.90 |
9307 | 2009.08.05 15:50 | t/p | 4630 | 0.10 | 1.43793 | 1.43993 | 1.43793 | 8.90 | 6892.80 |
9308 | 2009.08.05 15:50 | t/p | 4631 | 0.10 | 1.43793 | 1.43993 | 1.43793 | 8.90 | 6901.70 |
9309 | 2009.08.05 15:50 | t/p | 4632 | 0.10 | 1.43793 | 1.43993 | 1.43793 | 8.90 | 6910.60 |
9310 | 2009.08.05 15:50 | t/p | 4633 | 0.10 | 1.43781 | 1.43981 | 1.43781 | 8.90 | 6919.50 |
9311 | 2009.08.05 15:50 | t/p | 4634 | 0.10 | 1.43781 | 1.43981 | 1.43781 | 8.90 | 6928.40 |
9312 | 2009.08.05 15:50 | t/p | 4635 | 0.10 | 1.43781 | 1.43981 | 1.43781 | 8.90 | 6937.30 |
9313 | 2009.08.05 15:50 | t/p | 4636 | 0.10 | 1.43817 | 1.44017 | 1.43817 | 8.90 | 6946.20 |
9314 | 2009.08.05 15:50 | t/p | 4637 | 0.10 | 1.43817 | 1.44017 | 1.43817 | 8.90 | 6955.10 |
9315 | 2009.08.05 15:50 | t/p | 4638 | 0.10 | 1.43817 | 1.44017 | 1.43817 | 8.90 | 6964.00 |
9316 | 2009.08.05 15:50 | t/p | 4648 | 0.10 | 1.43836 | 1.44036 | 1.43836 | 8.90 | 6972.90 |
9317 | 2009.08.05 15:50 | t/p | 4649 | 0.10 | 1.43836 | 1.44036 | 1.43836 | 8.90 | 6981.80 |
9318 | 2009.08.05 15:50 | t/p | 4650 | 0.10 | 1.43836 | 1.44036 | 1.43836 | 8.90 | 6990.70 |
9319 | 2009.08.05 15:50 | t/p | 4654 | 0.10 | 1.43796 | 1.43996 | 1.43796 | 8.90 | 6999.60 |
9320 | 2009.08.05 15:50 | t/p | 4655 | 0.10 | 1.43796 | 1.43996 | 1.43796 | 8.90 | 7008.50 |
9321 | 2009.08.05 15:50 | t/p | 4656 | 0.10 | 1.43796 | 1.43996 | 1.43796 | 8.90 | 7017.40 |
9322 | 2009.08.05 15:50 | t/p | 4657 | 0.10 | 1.43816 | 1.44016 | 1.43816 | 8.90 | 7026.30 |
9323 | 2009.08.05 15:50 | t/p | 4658 | 0.10 | 1.43816 | 1.44016 | 1.43816 | 8.90 | 7035.20 |
9324 | 2009.08.05 15:50 | t/p | 4659 | 0.10 | 1.43816 | 1.44016 | 1.43816 | 8.90 | 7044.10 |
9325 | 2009.08.05 15:50 | sell | 4666 | 0.10 | 1.43747 | 1.43858 | 1.43658 | ||
9326 | 2009.08.05 15:50 | sell | 4667 | 0.10 | 1.43747 | 1.43858 | 1.43658 | ||
9327 | 2009.08.05 15:50 | sell | 4668 | 0.10 | 1.43747 | 1.43858 | 1.43658 | ||
9328 | 2009.08.05 15:52 | sell | 4669 | 0.10 | 1.43786 | 1.43897 | 1.43697 | ||
9329 | 2009.08.05 15:52 | sell | 4670 | 0.10 | 1.43786 | 1.43897 | 1.43697 | ||
9330 | 2009.08.05 15:52 | sell | 4671 | 0.10 | 1.43786 | 1.43897 | 1.43697 | ||
9331 | 2009.08.05 15:55 | sell | 4672 | 0.10 | 1.43767 | 1.43878 | 1.43678 | ||
9332 | 2009.08.05 15:55 | sell | 4673 | 0.10 | 1.43767 | 1.43878 | 1.43678 | ||
9333 | 2009.08.05 15:55 | sell | 4674 | 0.10 | 1.43767 | 1.43878 | 1.43678 | ||
9334 | 2009.08.05 15:57 | sell | 4675 | 0.10 | 1.43826 | 1.43937 | 1.43737 | ||
9335 | 2009.08.05 15:57 | sell | 4676 | 0.10 | 1.43826 | 1.43937 | 1.43737 | ||
9336 | 2009.08.05 15:57 | sell | 4677 | 0.10 | 1.43826 | 1.43937 | 1.43737 | ||
9337 | 2009.08.05 15:59 | s/l | 4666 | 0.10 | 1.43858 | 1.43858 | 1.43658 | -11.10 | 7033.00 |
9338 | 2009.08.05 15:59 | s/l | 4667 | 0.10 | 1.43858 | 1.43858 | 1.43658 | -11.10 | 7021.90 |
9339 | 2009.08.05 15:59 | s/l | 4668 | 0.10 | 1.43858 | 1.43858 | 1.43658 | -11.10 | 7010.80 |
9340 | 2009.08.05 15:59 | sell | 4678 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
9341 | 2009.08.05 15:59 | sell | 4679 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
9342 | 2009.08.05 15:59 | sell | 4680 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
9343 | 2009.08.05 16:00 | sell | 4681 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
9344 | 2009.08.05 16:00 | sell | 4682 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
9345 | 2009.08.05 16:00 | sell | 4683 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
9346 | 2009.08.05 16:03 | t/p | 4678 | 0.10 | 1.43775 | 1.43975 | 1.43775 | 8.90 | 7019.70 |
9347 | 2009.08.05 16:03 | t/p | 4679 | 0.10 | 1.43775 | 1.43975 | 1.43775 | 8.90 | 7028.60 |
9348 | 2009.08.05 16:03 | t/p | 4680 | 0.10 | 1.43775 | 1.43975 | 1.43775 | 8.90 | 7037.50 |
9349 | 2009.08.05 16:03 | t/p | 4681 | 0.10 | 1.43776 | 1.43976 | 1.43776 | 8.90 | 7046.40 |
9350 | 2009.08.05 16:03 | t/p | 4682 | 0.10 | 1.43776 | 1.43976 | 1.43776 | 8.90 | 7055.30 |
9351 | 2009.08.05 16:03 | t/p | 4683 | 0.10 | 1.43776 | 1.43976 | 1.43776 | 8.90 | 7064.20 |
9352 | 2009.08.05 16:03 | sell | 4684 | 0.10 | 1.43750 | 1.43861 | 1.43661 | ||
9353 | 2009.08.05 16:03 | sell | 4685 | 0.10 | 1.43750 | 1.43861 | 1.43661 | ||
9354 | 2009.08.05 16:03 | sell | 4686 | 0.10 | 1.43750 | 1.43861 | 1.43661 | ||
9355 | 2009.08.05 16:06 | sell | 4687 | 0.10 | 1.43779 | 1.43890 | 1.43690 | ||
9356 | 2009.08.05 16:06 | sell | 4688 | 0.10 | 1.43779 | 1.43890 | 1.43690 | ||
9357 | 2009.08.05 16:06 | sell | 4689 | 0.10 | 1.43779 | 1.43890 | 1.43690 | ||
9358 | 2009.08.05 16:10 | t/p | 4660 | 0.10 | 1.43737 | 1.43937 | 1.43737 | 8.90 | 7073.10 |
9359 | 2009.08.05 16:10 | t/p | 4661 | 0.10 | 1.43737 | 1.43937 | 1.43737 | 8.90 | 7082.00 |
9360 | 2009.08.05 16:10 | t/p | 4662 | 0.10 | 1.43737 | 1.43937 | 1.43737 | 8.90 | 7090.90 |
9361 | 2009.08.05 16:10 | t/p | 4663 | 0.10 | 1.43757 | 1.43957 | 1.43757 | 8.90 | 7099.80 |
9362 | 2009.08.05 16:10 | t/p | 4664 | 0.10 | 1.43757 | 1.43957 | 1.43757 | 8.90 | 7108.70 |
9363 | 2009.08.05 16:10 | t/p | 4665 | 0.10 | 1.43757 | 1.43957 | 1.43757 | 8.90 | 7117.60 |
9364 | 2009.08.05 16:10 | t/p | 4669 | 0.10 | 1.43697 | 1.43897 | 1.43697 | 8.90 | 7126.50 |
9365 | 2009.08.05 16:10 | t/p | 4670 | 0.10 | 1.43697 | 1.43897 | 1.43697 | 8.90 | 7135.40 |
9366 | 2009.08.05 16:10 | t/p | 4671 | 0.10 | 1.43697 | 1.43897 | 1.43697 | 8.90 | 7144.30 |
9367 | 2009.08.05 16:10 | t/p | 4672 | 0.10 | 1.43678 | 1.43878 | 1.43678 | 8.90 | 7153.20 |
9368 | 2009.08.05 16:10 | t/p | 4673 | 0.10 | 1.43678 | 1.43878 | 1.43678 | 8.90 | 7162.10 |
9369 | 2009.08.05 16:10 | t/p | 4674 | 0.10 | 1.43678 | 1.43878 | 1.43678 | 8.90 | 7171.00 |
9370 | 2009.08.05 16:10 | t/p | 4675 | 0.10 | 1.43737 | 1.43937 | 1.43737 | 8.90 | 7179.90 |
9371 | 2009.08.05 16:10 | t/p | 4676 | 0.10 | 1.43737 | 1.43937 | 1.43737 | 8.90 | 7188.80 |
9372 | 2009.08.05 16:10 | t/p | 4677 | 0.10 | 1.43737 | 1.43937 | 1.43737 | 8.90 | 7197.70 |
9373 | 2009.08.05 16:10 | t/p | 4687 | 0.10 | 1.43690 | 1.43890 | 1.43690 | 8.90 | 7206.60 |
9374 | 2009.08.05 16:10 | t/p | 4688 | 0.10 | 1.43690 | 1.43890 | 1.43690 | 8.90 | 7215.50 |
9375 | 2009.08.05 16:10 | t/p | 4689 | 0.10 | 1.43690 | 1.43890 | 1.43690 | 8.90 | 7224.40 |
9376 | 2009.08.05 16:10 | sell | 4690 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
9377 | 2009.08.05 16:10 | sell | 4691 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
9378 | 2009.08.05 16:10 | sell | 4692 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
9379 | 2009.08.05 16:13 | sell | 4693 | 0.10 | 1.43692 | 1.43803 | 1.43603 | ||
9380 | 2009.08.05 16:13 | sell | 4694 | 0.10 | 1.43692 | 1.43803 | 1.43603 | ||
9381 | 2009.08.05 16:13 | sell | 4695 | 0.10 | 1.43692 | 1.43803 | 1.43603 | ||
9382 | 2009.08.05 16:16 | t/p | 4684 | 0.10 | 1.43661 | 1.43861 | 1.43661 | 8.90 | 7233.30 |
9383 | 2009.08.05 16:16 | t/p | 4685 | 0.10 | 1.43661 | 1.43861 | 1.43661 | 8.90 | 7242.20 |
9384 | 2009.08.05 16:16 | t/p | 4686 | 0.10 | 1.43661 | 1.43861 | 1.43661 | 8.90 | 7251.10 |
9385 | 2009.08.05 16:16 | t/p | 4690 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 7260.00 |
9386 | 2009.08.05 16:16 | t/p | 4691 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 7268.90 |
9387 | 2009.08.05 16:16 | t/p | 4692 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 7277.80 |
9388 | 2009.08.05 16:16 | t/p | 4693 | 0.10 | 1.43603 | 1.43803 | 1.43603 | 8.90 | 7286.70 |
9389 | 2009.08.05 16:16 | t/p | 4694 | 0.10 | 1.43603 | 1.43803 | 1.43603 | 8.90 | 7295.60 |
9390 | 2009.08.05 16:16 | t/p | 4695 | 0.10 | 1.43603 | 1.43803 | 1.43603 | 8.90 | 7304.50 |
9391 | 2009.08.05 16:16 | sell | 4696 | 0.10 | 1.43548 | 1.43659 | 1.43459 | ||
9392 | 2009.08.05 16:16 | sell | 4697 | 0.10 | 1.43548 | 1.43659 | 1.43459 | ||
9393 | 2009.08.05 16:16 | sell | 4698 | 0.10 | 1.43548 | 1.43659 | 1.43459 | ||
9394 | 2009.08.05 16:20 | sell | 4699 | 0.10 | 1.43606 | 1.43717 | 1.43517 | ||
9395 | 2009.08.05 16:20 | sell | 4700 | 0.10 | 1.43606 | 1.43717 | 1.43517 | ||
9396 | 2009.08.05 16:20 | sell | 4701 | 0.10 | 1.43606 | 1.43717 | 1.43517 | ||
9397 | 2009.08.05 16:23 | sell | 4702 | 0.10 | 1.43577 | 1.43688 | 1.43488 | ||
9398 | 2009.08.05 16:23 | sell | 4703 | 0.10 | 1.43577 | 1.43688 | 1.43488 | ||
9399 | 2009.08.05 16:23 | sell | 4704 | 0.10 | 1.43577 | 1.43688 | 1.43488 | ||
9400 | 2009.08.05 16:26 | s/l | 4696 | 0.10 | 1.43659 | 1.43659 | 1.43459 | -11.10 | 7293.40 |
9401 | 2009.08.05 16:26 | s/l | 4697 | 0.10 | 1.43659 | 1.43659 | 1.43459 | -11.10 | 7282.30 |
9402 | 2009.08.05 16:26 | s/l | 4698 | 0.10 | 1.43659 | 1.43659 | 1.43459 | -11.10 | 7271.20 |
9403 | 2009.08.05 16:26 | sell | 4705 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
9404 | 2009.08.05 16:26 | sell | 4706 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
9405 | 2009.08.05 16:26 | sell | 4707 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
9406 | 2009.08.05 16:26 | s/l | 4699 | 0.10 | 1.43717 | 1.43717 | 1.43517 | -11.10 | 7260.10 |
9407 | 2009.08.05 16:26 | s/l | 4700 | 0.10 | 1.43717 | 1.43717 | 1.43517 | -11.10 | 7249.00 |
9408 | 2009.08.05 16:26 | s/l | 4701 | 0.10 | 1.43717 | 1.43717 | 1.43517 | -11.10 | 7237.90 |
9409 | 2009.08.05 16:26 | s/l | 4702 | 0.10 | 1.43688 | 1.43688 | 1.43488 | -11.10 | 7226.80 |
9410 | 2009.08.05 16:26 | s/l | 4703 | 0.10 | 1.43688 | 1.43688 | 1.43488 | -11.10 | 7215.70 |
9411 | 2009.08.05 16:26 | s/l | 4704 | 0.10 | 1.43688 | 1.43688 | 1.43488 | -11.10 | 7204.60 |
9412 | 2009.08.05 16:26 | s/l | 4705 | 0.10 | 1.43774 | 1.43774 | 1.43574 | -11.10 | 7193.50 |
9413 | 2009.08.05 16:26 | s/l | 4706 | 0.10 | 1.43774 | 1.43774 | 1.43574 | -11.10 | 7182.40 |
9414 | 2009.08.05 16:26 | s/l | 4707 | 0.10 | 1.43774 | 1.43774 | 1.43574 | -11.10 | 7171.30 |
9415 | 2009.08.05 16:26 | sell | 4708 | 0.10 | 1.43808 | 1.43919 | 1.43719 | ||
9416 | 2009.08.05 16:26 | sell | 4709 | 0.10 | 1.43808 | 1.43919 | 1.43719 | ||
9417 | 2009.08.05 16:26 | sell | 4710 | 0.10 | 1.43808 | 1.43919 | 1.43719 | ||
9418 | 2009.08.05 16:30 | sell | 4711 | 0.10 | 1.43807 | 1.43918 | 1.43718 | ||
9419 | 2009.08.05 16:30 | sell | 4712 | 0.10 | 1.43807 | 1.43918 | 1.43718 | ||
9420 | 2009.08.05 16:30 | sell | 4713 | 0.10 | 1.43807 | 1.43918 | 1.43718 | ||
9421 | 2009.08.05 16:32 | t/p | 4708 | 0.10 | 1.43719 | 1.43919 | 1.43719 | 8.90 | 7180.20 |
9422 | 2009.08.05 16:32 | t/p | 4709 | 0.10 | 1.43719 | 1.43919 | 1.43719 | 8.90 | 7189.10 |
9423 | 2009.08.05 16:32 | t/p | 4710 | 0.10 | 1.43719 | 1.43919 | 1.43719 | 8.90 | 7198.00 |
9424 | 2009.08.05 16:32 | t/p | 4711 | 0.10 | 1.43718 | 1.43918 | 1.43718 | 8.90 | 7206.90 |
9425 | 2009.08.05 16:32 | t/p | 4712 | 0.10 | 1.43718 | 1.43918 | 1.43718 | 8.90 | 7215.80 |
9426 | 2009.08.05 16:32 | t/p | 4713 | 0.10 | 1.43718 | 1.43918 | 1.43718 | 8.90 | 7224.70 |
9427 | 2009.08.05 16:32 | sell | 4714 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
9428 | 2009.08.05 16:32 | sell | 4715 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
9429 | 2009.08.05 16:32 | sell | 4716 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
9430 | 2009.08.05 16:35 | sell | 4717 | 0.10 | 1.43682 | 1.43793 | 1.43593 | ||
9431 | 2009.08.05 16:35 | sell | 4718 | 0.10 | 1.43682 | 1.43793 | 1.43593 | ||
9432 | 2009.08.05 16:35 | sell | 4719 | 0.10 | 1.43682 | 1.43793 | 1.43593 | ||
9433 | 2009.08.05 16:37 | sell | 4720 | 0.10 | 1.43643 | 1.43754 | 1.43554 | ||
9434 | 2009.08.05 16:37 | sell | 4721 | 0.10 | 1.43643 | 1.43754 | 1.43554 | ||
9435 | 2009.08.05 16:37 | sell | 4722 | 0.10 | 1.43643 | 1.43754 | 1.43554 | ||
9436 | 2009.08.05 16:40 | sell | 4723 | 0.10 | 1.43741 | 1.43852 | 1.43652 | ||
9437 | 2009.08.05 16:40 | sell | 4724 | 0.10 | 1.43741 | 1.43852 | 1.43652 | ||
9438 | 2009.08.05 16:40 | sell | 4725 | 0.10 | 1.43741 | 1.43852 | 1.43652 | ||
9439 | 2009.08.05 16:42 | sell | 4726 | 0.10 | 1.43722 | 1.43833 | 1.43633 | ||
9440 | 2009.08.05 16:42 | sell | 4727 | 0.10 | 1.43722 | 1.43833 | 1.43633 | ||
9441 | 2009.08.05 16:42 | sell | 4728 | 0.10 | 1.43722 | 1.43833 | 1.43633 | ||
9442 | 2009.08.05 16:45 | s/l | 4714 | 0.10 | 1.43774 | 1.43774 | 1.43574 | -11.10 | 7213.60 |
9443 | 2009.08.05 16:45 | s/l | 4715 | 0.10 | 1.43774 | 1.43774 | 1.43574 | -11.10 | 7202.50 |
9444 | 2009.08.05 16:45 | s/l | 4716 | 0.10 | 1.43774 | 1.43774 | 1.43574 | -11.10 | 7191.40 |
9445 | 2009.08.05 16:45 | s/l | 4717 | 0.10 | 1.43793 | 1.43793 | 1.43593 | -11.10 | 7180.30 |
9446 | 2009.08.05 16:45 | s/l | 4718 | 0.10 | 1.43793 | 1.43793 | 1.43593 | -11.10 | 7169.20 |
9447 | 2009.08.05 16:45 | s/l | 4719 | 0.10 | 1.43793 | 1.43793 | 1.43593 | -11.10 | 7158.10 |
9448 | 2009.08.05 16:45 | s/l | 4720 | 0.10 | 1.43754 | 1.43754 | 1.43554 | -11.10 | 7147.00 |
9449 | 2009.08.05 16:45 | s/l | 4721 | 0.10 | 1.43754 | 1.43754 | 1.43554 | -11.10 | 7135.90 |
9450 | 2009.08.05 16:45 | s/l | 4722 | 0.10 | 1.43754 | 1.43754 | 1.43554 | -11.10 | 7124.80 |
9451 | 2009.08.05 16:45 | sell | 4729 | 0.10 | 1.43800 | 1.43911 | 1.43711 | ||
9452 | 2009.08.05 16:45 | sell | 4730 | 0.10 | 1.43800 | 1.43911 | 1.43711 | ||
9453 | 2009.08.05 16:45 | sell | 4731 | 0.10 | 1.43800 | 1.43911 | 1.43711 | ||
9454 | 2009.08.05 16:47 | sell | 4732 | 0.10 | 1.43780 | 1.43891 | 1.43691 | ||
9455 | 2009.08.05 16:47 | sell | 4733 | 0.10 | 1.43780 | 1.43891 | 1.43691 | ||
9456 | 2009.08.05 16:47 | sell | 4734 | 0.10 | 1.43780 | 1.43891 | 1.43691 | ||
9457 | 2009.08.05 16:50 | s/l | 4723 | 0.10 | 1.43852 | 1.43852 | 1.43652 | -11.10 | 7113.70 |
9458 | 2009.08.05 16:50 | s/l | 4724 | 0.10 | 1.43852 | 1.43852 | 1.43652 | -11.10 | 7102.60 |
9459 | 2009.08.05 16:50 | s/l | 4725 | 0.10 | 1.43852 | 1.43852 | 1.43652 | -11.10 | 7091.50 |
9460 | 2009.08.05 16:50 | s/l | 4726 | 0.10 | 1.43833 | 1.43833 | 1.43633 | -11.10 | 7080.40 |
9461 | 2009.08.05 16:50 | s/l | 4727 | 0.10 | 1.43833 | 1.43833 | 1.43633 | -11.10 | 7069.30 |
9462 | 2009.08.05 16:50 | s/l | 4728 | 0.10 | 1.43833 | 1.43833 | 1.43633 | -11.10 | 7058.20 |
9463 | 2009.08.05 16:50 | sell | 4735 | 0.10 | 1.43859 | 1.43970 | 1.43770 | ||
9464 | 2009.08.05 16:50 | sell | 4736 | 0.10 | 1.43859 | 1.43970 | 1.43770 | ||
9465 | 2009.08.05 16:50 | sell | 4737 | 0.10 | 1.43859 | 1.43970 | 1.43770 | ||
9466 | 2009.08.05 16:52 | sell | 4738 | 0.10 | 1.43820 | 1.43931 | 1.43731 | ||
9467 | 2009.08.05 16:52 | sell | 4739 | 0.10 | 1.43820 | 1.43931 | 1.43731 | ||
9468 | 2009.08.05 16:52 | sell | 4740 | 0.10 | 1.43820 | 1.43931 | 1.43731 | ||
9469 | 2009.08.05 16:55 | sell | 4741 | 0.10 | 1.43839 | 1.43950 | 1.43750 | ||
9470 | 2009.08.05 16:55 | sell | 4742 | 0.10 | 1.43839 | 1.43950 | 1.43750 | ||
9471 | 2009.08.05 16:55 | sell | 4743 | 0.10 | 1.43839 | 1.43950 | 1.43750 | ||
9472 | 2009.08.05 16:57 | sell | 4744 | 0.10 | 1.43780 | 1.43891 | 1.43691 | ||
9473 | 2009.08.05 16:57 | sell | 4745 | 0.10 | 1.43780 | 1.43891 | 1.43691 | ||
9474 | 2009.08.05 16:57 | sell | 4746 | 0.10 | 1.43780 | 1.43891 | 1.43691 | ||
9475 | 2009.08.05 16:59 | sell | 4747 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
9476 | 2009.08.05 16:59 | sell | 4748 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
9477 | 2009.08.05 16:59 | sell | 4749 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
9478 | 2009.08.05 17:00 | sell | 4750 | 0.10 | 1.43849 | 1.43960 | 1.43760 | ||
9479 | 2009.08.05 17:00 | sell | 4751 | 0.10 | 1.43849 | 1.43960 | 1.43760 | ||
9480 | 2009.08.05 17:00 | sell | 4752 | 0.10 | 1.43849 | 1.43960 | 1.43760 | ||
9481 | 2009.08.05 17:02 | sell | 4753 | 0.10 | 1.43814 | 1.43925 | 1.43725 | ||
9482 | 2009.08.05 17:02 | sell | 4754 | 0.10 | 1.43814 | 1.43925 | 1.43725 | ||
9483 | 2009.08.05 17:02 | sell | 4755 | 0.10 | 1.43814 | 1.43925 | 1.43725 | ||
9484 | 2009.08.05 17:05 | sell | 4756 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
9485 | 2009.08.05 17:05 | sell | 4757 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
9486 | 2009.08.05 17:05 | sell | 4758 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
9487 | 2009.08.05 17:07 | sell | 4759 | 0.10 | 1.43798 | 1.43909 | 1.43709 | ||
9488 | 2009.08.05 17:07 | sell | 4760 | 0.10 | 1.43798 | 1.43909 | 1.43709 | ||
9489 | 2009.08.05 17:07 | sell | 4761 | 0.10 | 1.43798 | 1.43909 | 1.43709 | ||
9490 | 2009.08.05 17:10 | s/l | 4732 | 0.10 | 1.43891 | 1.43891 | 1.43691 | -11.10 | 7047.10 |
9491 | 2009.08.05 17:10 | s/l | 4733 | 0.10 | 1.43891 | 1.43891 | 1.43691 | -11.10 | 7036.00 |
9492 | 2009.08.05 17:10 | s/l | 4734 | 0.10 | 1.43891 | 1.43891 | 1.43691 | -11.10 | 7024.90 |
9493 | 2009.08.05 17:10 | s/l | 4744 | 0.10 | 1.43891 | 1.43891 | 1.43691 | -11.10 | 7013.80 |
9494 | 2009.08.05 17:10 | s/l | 4745 | 0.10 | 1.43891 | 1.43891 | 1.43691 | -11.10 | 7002.70 |
9495 | 2009.08.05 17:10 | s/l | 4746 | 0.10 | 1.43891 | 1.43891 | 1.43691 | -11.10 | 6991.60 |
9496 | 2009.08.05 17:10 | sell | 4762 | 0.10 | 1.43880 | 1.43991 | 1.43791 | ||
9497 | 2009.08.05 17:10 | sell | 4763 | 0.10 | 1.43880 | 1.43991 | 1.43791 | ||
9498 | 2009.08.05 17:10 | sell | 4764 | 0.10 | 1.43880 | 1.43991 | 1.43791 | ||
9499 | 2009.08.05 17:12 | sell | 4765 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
9500 | 2009.08.05 17:12 | sell | 4766 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
9501 | 2009.08.05 17:12 | sell | 4767 | 0.10 | 1.43864 | 1.43975 | 1.43775 | ||
9502 | 2009.08.05 17:15 | s/l | 4729 | 0.10 | 1.43911 | 1.43911 | 1.43711 | -11.10 | 6980.50 |
9503 | 2009.08.05 17:15 | s/l | 4730 | 0.10 | 1.43911 | 1.43911 | 1.43711 | -11.10 | 6969.40 |
9504 | 2009.08.05 17:15 | s/l | 4731 | 0.10 | 1.43911 | 1.43911 | 1.43711 | -11.10 | 6958.30 |
9505 | 2009.08.05 17:15 | s/l | 4738 | 0.10 | 1.43931 | 1.43931 | 1.43731 | -11.10 | 6947.20 |
9506 | 2009.08.05 17:15 | s/l | 4739 | 0.10 | 1.43931 | 1.43931 | 1.43731 | -11.10 | 6936.10 |
9507 | 2009.08.05 17:15 | s/l | 4740 | 0.10 | 1.43931 | 1.43931 | 1.43731 | -11.10 | 6925.00 |
9508 | 2009.08.05 17:15 | s/l | 4753 | 0.10 | 1.43925 | 1.43925 | 1.43725 | -11.10 | 6913.90 |
9509 | 2009.08.05 17:15 | s/l | 4754 | 0.10 | 1.43925 | 1.43925 | 1.43725 | -11.10 | 6902.80 |
9510 | 2009.08.05 17:15 | s/l | 4755 | 0.10 | 1.43925 | 1.43925 | 1.43725 | -11.10 | 6891.70 |
9511 | 2009.08.05 17:15 | s/l | 4759 | 0.10 | 1.43909 | 1.43909 | 1.43709 | -11.10 | 6880.60 |
9512 | 2009.08.05 17:15 | s/l | 4760 | 0.10 | 1.43909 | 1.43909 | 1.43709 | -11.10 | 6869.50 |
9513 | 2009.08.05 17:15 | s/l | 4761 | 0.10 | 1.43909 | 1.43909 | 1.43709 | -11.10 | 6858.40 |
9514 | 2009.08.05 17:15 | sell | 4768 | 0.10 | 1.43930 | 1.44041 | 1.43841 | ||
9515 | 2009.08.05 17:15 | sell | 4769 | 0.10 | 1.43930 | 1.44041 | 1.43841 | ||
9516 | 2009.08.05 17:15 | sell | 4770 | 0.10 | 1.43930 | 1.44041 | 1.43841 | ||
9517 | 2009.08.05 17:17 | sell | 4771 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
9518 | 2009.08.05 17:17 | sell | 4772 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
9519 | 2009.08.05 17:17 | sell | 4773 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
9520 | 2009.08.05 17:20 | s/l | 4735 | 0.10 | 1.43970 | 1.43970 | 1.43770 | -11.10 | 6847.30 |
9521 | 2009.08.05 17:20 | s/l | 4736 | 0.10 | 1.43970 | 1.43970 | 1.43770 | -11.10 | 6836.20 |
9522 | 2009.08.05 17:20 | s/l | 4737 | 0.10 | 1.43970 | 1.43970 | 1.43770 | -11.10 | 6825.10 |
9523 | 2009.08.05 17:20 | s/l | 4741 | 0.10 | 1.43950 | 1.43950 | 1.43750 | -11.10 | 6814.00 |
9524 | 2009.08.05 17:20 | s/l | 4742 | 0.10 | 1.43950 | 1.43950 | 1.43750 | -11.10 | 6802.90 |
9525 | 2009.08.05 17:20 | s/l | 4743 | 0.10 | 1.43950 | 1.43950 | 1.43750 | -11.10 | 6791.80 |
9526 | 2009.08.05 17:20 | s/l | 4747 | 0.10 | 1.43964 | 1.43964 | 1.43764 | -11.10 | 6780.70 |
9527 | 2009.08.05 17:20 | s/l | 4748 | 0.10 | 1.43964 | 1.43964 | 1.43764 | -11.10 | 6769.60 |
9528 | 2009.08.05 17:20 | s/l | 4749 | 0.10 | 1.43964 | 1.43964 | 1.43764 | -11.10 | 6758.50 |
9529 | 2009.08.05 17:20 | s/l | 4750 | 0.10 | 1.43960 | 1.43960 | 1.43760 | -11.10 | 6747.40 |
9530 | 2009.08.05 17:20 | s/l | 4751 | 0.10 | 1.43960 | 1.43960 | 1.43760 | -11.10 | 6736.30 |
9531 | 2009.08.05 17:20 | s/l | 4752 | 0.10 | 1.43960 | 1.43960 | 1.43760 | -11.10 | 6725.20 |
9532 | 2009.08.05 17:20 | s/l | 4756 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 6714.10 |
9533 | 2009.08.05 17:20 | s/l | 4757 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 6703.00 |
9534 | 2009.08.05 17:20 | s/l | 4758 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 6691.90 |
9535 | 2009.08.05 17:20 | s/l | 4765 | 0.10 | 1.43975 | 1.43975 | 1.43775 | -11.10 | 6680.80 |
9536 | 2009.08.05 17:20 | s/l | 4766 | 0.10 | 1.43975 | 1.43975 | 1.43775 | -11.10 | 6669.70 |
9537 | 2009.08.05 17:20 | s/l | 4767 | 0.10 | 1.43975 | 1.43975 | 1.43775 | -11.10 | 6658.60 |
9538 | 2009.08.05 17:20 | sell | 4774 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
9539 | 2009.08.05 17:20 | sell | 4775 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
9540 | 2009.08.05 17:20 | sell | 4776 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
9541 | 2009.08.05 17:22 | sell | 4777 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
9542 | 2009.08.05 17:22 | sell | 4778 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
9543 | 2009.08.05 17:22 | sell | 4779 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
9544 | 2009.08.05 17:25 | sell | 4780 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
9545 | 2009.08.05 17:25 | sell | 4781 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
9546 | 2009.08.05 17:25 | sell | 4782 | 0.10 | 1.43963 | 1.44074 | 1.43874 | ||
9547 | 2009.08.05 17:27 | sell | 4783 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
9548 | 2009.08.05 17:27 | sell | 4784 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
9549 | 2009.08.05 17:27 | sell | 4785 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
9550 | 2009.08.05 17:27 | sell | 4786 | 0.10 | 1.43951 | 1.44062 | 1.43862 | ||
9551 | 2009.08.05 17:27 | sell | 4787 | 0.10 | 1.43951 | 1.44062 | 1.43862 | ||
9552 | 2009.08.05 17:27 | sell | 4788 | 0.10 | 1.43951 | 1.44062 | 1.43862 | ||
9553 | 2009.08.05 17:30 | sell | 4789 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
9554 | 2009.08.05 17:30 | sell | 4790 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
9555 | 2009.08.05 17:30 | sell | 4791 | 0.10 | 1.43942 | 1.44053 | 1.43853 | ||
9556 | 2009.08.05 17:32 | s/l | 4762 | 0.10 | 1.43991 | 1.43991 | 1.43791 | -11.10 | 6647.50 |
9557 | 2009.08.05 17:32 | s/l | 4763 | 0.10 | 1.43991 | 1.43991 | 1.43791 | -11.10 | 6636.40 |
9558 | 2009.08.05 17:32 | s/l | 4764 | 0.10 | 1.43991 | 1.43991 | 1.43791 | -11.10 | 6625.30 |
9559 | 2009.08.05 17:32 | sell | 4792 | 0.10 | 1.43994 | 1.44105 | 1.43905 | ||
9560 | 2009.08.05 17:32 | sell | 4793 | 0.10 | 1.43994 | 1.44105 | 1.43905 | ||
9561 | 2009.08.05 17:32 | sell | 4794 | 0.10 | 1.43994 | 1.44105 | 1.43905 | ||
9562 | 2009.08.05 17:35 | sell | 4795 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
9563 | 2009.08.05 17:35 | sell | 4796 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
9564 | 2009.08.05 17:35 | sell | 4797 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
9565 | 2009.08.05 17:37 | sell | 4798 | 0.10 | 1.44007 | 1.44118 | 1.43918 | ||
9566 | 2009.08.05 17:37 | sell | 4799 | 0.10 | 1.44007 | 1.44118 | 1.43918 | ||
9567 | 2009.08.05 17:37 | sell | 4800 | 0.10 | 1.44007 | 1.44118 | 1.43918 | ||
9568 | 2009.08.05 17:40 | sell | 4801 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
9569 | 2009.08.05 17:40 | sell | 4802 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
9570 | 2009.08.05 17:40 | sell | 4803 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
9571 | 2009.08.05 17:42 | sell | 4804 | 0.10 | 1.43969 | 1.44080 | 1.43880 | ||
9572 | 2009.08.05 17:42 | sell | 4805 | 0.10 | 1.43969 | 1.44080 | 1.43880 | ||
9573 | 2009.08.05 17:42 | sell | 4806 | 0.10 | 1.43969 | 1.44080 | 1.43880 | ||
9574 | 2009.08.05 17:45 | sell | 4807 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
9575 | 2009.08.05 17:45 | sell | 4808 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
9576 | 2009.08.05 17:45 | sell | 4809 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
9577 | 2009.08.05 17:47 | sell | 4810 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
9578 | 2009.08.05 17:47 | sell | 4811 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
9579 | 2009.08.05 17:47 | sell | 4812 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
9580 | 2009.08.05 17:50 | t/p | 4774 | 0.10 | 1.43890 | 1.44090 | 1.43890 | 8.90 | 6634.20 |
9581 | 2009.08.05 17:50 | t/p | 4775 | 0.10 | 1.43890 | 1.44090 | 1.43890 | 8.90 | 6643.10 |
9582 | 2009.08.05 17:50 | t/p | 4776 | 0.10 | 1.43890 | 1.44090 | 1.43890 | 8.90 | 6652.00 |
9583 | 2009.08.05 17:50 | t/p | 4792 | 0.10 | 1.43905 | 1.44105 | 1.43905 | 8.90 | 6660.90 |
9584 | 2009.08.05 17:50 | t/p | 4793 | 0.10 | 1.43905 | 1.44105 | 1.43905 | 8.90 | 6669.80 |
9585 | 2009.08.05 17:50 | t/p | 4794 | 0.10 | 1.43905 | 1.44105 | 1.43905 | 8.90 | 6678.70 |
9586 | 2009.08.05 17:50 | t/p | 4795 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 6687.60 |
9587 | 2009.08.05 17:50 | t/p | 4796 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 6696.50 |
9588 | 2009.08.05 17:50 | t/p | 4797 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 6705.40 |
9589 | 2009.08.05 17:50 | t/p | 4798 | 0.10 | 1.43918 | 1.44118 | 1.43918 | 8.90 | 6714.30 |
9590 | 2009.08.05 17:50 | t/p | 4799 | 0.10 | 1.43918 | 1.44118 | 1.43918 | 8.90 | 6723.20 |
9591 | 2009.08.05 17:50 | t/p | 4800 | 0.10 | 1.43918 | 1.44118 | 1.43918 | 8.90 | 6732.10 |
9592 | 2009.08.05 17:50 | t/p | 4804 | 0.10 | 1.43880 | 1.44080 | 1.43880 | 8.90 | 6741.00 |
9593 | 2009.08.05 17:50 | t/p | 4805 | 0.10 | 1.43880 | 1.44080 | 1.43880 | 8.90 | 6749.90 |
9594 | 2009.08.05 17:50 | t/p | 4806 | 0.10 | 1.43880 | 1.44080 | 1.43880 | 8.90 | 6758.80 |
9595 | 2009.08.05 17:50 | sell | 4813 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
9596 | 2009.08.05 17:50 | sell | 4814 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
9597 | 2009.08.05 17:50 | sell | 4815 | 0.10 | 1.43867 | 1.43978 | 1.43778 | ||
9598 | 2009.08.05 17:52 | sell | 4816 | 0.10 | 1.43892 | 1.44003 | 1.43803 | ||
9599 | 2009.08.05 17:52 | sell | 4817 | 0.10 | 1.43892 | 1.44003 | 1.43803 | ||
9600 | 2009.08.05 17:52 | sell | 4818 | 0.10 | 1.43892 | 1.44003 | 1.43803 | ||
9601 | 2009.08.05 17:55 | sell | 4819 | 0.10 | 1.43880 | 1.43991 | 1.43791 | ||
9602 | 2009.08.05 17:55 | sell | 4820 | 0.10 | 1.43880 | 1.43991 | 1.43791 | ||
9603 | 2009.08.05 17:55 | sell | 4821 | 0.10 | 1.43880 | 1.43991 | 1.43791 | ||
9604 | 2009.08.05 17:57 | sell | 4822 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
9605 | 2009.08.05 17:57 | sell | 4823 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
9606 | 2009.08.05 17:57 | sell | 4824 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
9607 | 2009.08.05 17:59 | sell | 4825 | 0.10 | 1.43894 | 1.44005 | 1.43805 | ||
9608 | 2009.08.05 17:59 | sell | 4826 | 0.10 | 1.43894 | 1.44005 | 1.43805 | ||
9609 | 2009.08.05 17:59 | sell | 4827 | 0.10 | 1.43894 | 1.44005 | 1.43805 | ||
9610 | 2009.08.05 18:00 | sell | 4828 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
9611 | 2009.08.05 18:00 | sell | 4829 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
9612 | 2009.08.05 18:00 | sell | 4830 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
9613 | 2009.08.05 18:02 | t/p | 4780 | 0.10 | 1.43874 | 1.44074 | 1.43874 | 8.90 | 6767.70 |
9614 | 2009.08.05 18:02 | t/p | 4781 | 0.10 | 1.43874 | 1.44074 | 1.43874 | 8.90 | 6776.60 |
9615 | 2009.08.05 18:02 | t/p | 4782 | 0.10 | 1.43874 | 1.44074 | 1.43874 | 8.90 | 6785.50 |
9616 | 2009.08.05 18:02 | sell | 4831 | 0.10 | 1.43861 | 1.43972 | 1.43772 | ||
9617 | 2009.08.05 18:02 | sell | 4832 | 0.10 | 1.43861 | 1.43972 | 1.43772 | ||
9618 | 2009.08.05 18:02 | sell | 4833 | 0.10 | 1.43861 | 1.43972 | 1.43772 | ||
9619 | 2009.08.05 18:05 | sell | 4834 | 0.10 | 1.43894 | 1.44005 | 1.43805 | ||
9620 | 2009.08.05 18:05 | sell | 4835 | 0.10 | 1.43894 | 1.44005 | 1.43805 | ||
9621 | 2009.08.05 18:05 | sell | 4836 | 0.10 | 1.43894 | 1.44005 | 1.43805 | ||
9622 | 2009.08.05 18:07 | t/p | 4768 | 0.10 | 1.43841 | 1.44041 | 1.43841 | 8.90 | 6794.40 |
9623 | 2009.08.05 18:07 | t/p | 4769 | 0.10 | 1.43841 | 1.44041 | 1.43841 | 8.90 | 6803.30 |
9624 | 2009.08.05 18:07 | t/p | 4770 | 0.10 | 1.43841 | 1.44041 | 1.43841 | 8.90 | 6812.20 |
9625 | 2009.08.05 18:07 | t/p | 4777 | 0.10 | 1.43857 | 1.44057 | 1.43857 | 8.90 | 6821.10 |
9626 | 2009.08.05 18:07 | t/p | 4778 | 0.10 | 1.43857 | 1.44057 | 1.43857 | 8.90 | 6830.00 |
9627 | 2009.08.05 18:07 | t/p | 4779 | 0.10 | 1.43857 | 1.44057 | 1.43857 | 8.90 | 6838.90 |
9628 | 2009.08.05 18:07 | t/p | 4786 | 0.10 | 1.43862 | 1.44062 | 1.43862 | 8.90 | 6847.80 |
9629 | 2009.08.05 18:07 | t/p | 4787 | 0.10 | 1.43862 | 1.44062 | 1.43862 | 8.90 | 6856.70 |
9630 | 2009.08.05 18:07 | t/p | 4788 | 0.10 | 1.43862 | 1.44062 | 1.43862 | 8.90 | 6865.60 |
9631 | 2009.08.05 18:07 | t/p | 4789 | 0.10 | 1.43853 | 1.44053 | 1.43853 | 8.90 | 6874.50 |
9632 | 2009.08.05 18:07 | t/p | 4790 | 0.10 | 1.43853 | 1.44053 | 1.43853 | 8.90 | 6883.40 |
9633 | 2009.08.05 18:07 | t/p | 4791 | 0.10 | 1.43853 | 1.44053 | 1.43853 | 8.90 | 6892.30 |
9634 | 2009.08.05 18:07 | t/p | 4801 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 8.90 | 6901.20 |
9635 | 2009.08.05 18:07 | t/p | 4802 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 8.90 | 6910.10 |
9636 | 2009.08.05 18:07 | t/p | 4803 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 8.90 | 6919.00 |
9637 | 2009.08.05 18:07 | t/p | 4810 | 0.10 | 1.43842 | 1.44042 | 1.43842 | 8.90 | 6927.90 |
9638 | 2009.08.05 18:07 | t/p | 4811 | 0.10 | 1.43842 | 1.44042 | 1.43842 | 8.90 | 6936.80 |
9639 | 2009.08.05 18:07 | t/p | 4812 | 0.10 | 1.43842 | 1.44042 | 1.43842 | 8.90 | 6945.70 |
9640 | 2009.08.05 18:07 | sell | 4837 | 0.10 | 1.43829 | 1.43940 | 1.43740 | ||
9641 | 2009.08.05 18:07 | sell | 4838 | 0.10 | 1.43829 | 1.43940 | 1.43740 | ||
9642 | 2009.08.05 18:07 | sell | 4839 | 0.10 | 1.43829 | 1.43940 | 1.43740 | ||
9643 | 2009.08.05 18:10 | s/l | 4813 | 0.10 | 1.43978 | 1.43978 | 1.43778 | -11.10 | 6934.60 |
9644 | 2009.08.05 18:10 | s/l | 4814 | 0.10 | 1.43978 | 1.43978 | 1.43778 | -11.10 | 6923.50 |
9645 | 2009.08.05 18:10 | s/l | 4815 | 0.10 | 1.43978 | 1.43978 | 1.43778 | -11.10 | 6912.40 |
9646 | 2009.08.05 18:10 | s/l | 4819 | 0.10 | 1.43991 | 1.43991 | 1.43791 | -11.10 | 6901.30 |
9647 | 2009.08.05 18:10 | s/l | 4820 | 0.10 | 1.43991 | 1.43991 | 1.43791 | -11.10 | 6890.20 |
9648 | 2009.08.05 18:10 | s/l | 4821 | 0.10 | 1.43991 | 1.43991 | 1.43791 | -11.10 | 6879.10 |
9649 | 2009.08.05 18:10 | s/l | 4831 | 0.10 | 1.43972 | 1.43972 | 1.43772 | -11.10 | 6868.00 |
9650 | 2009.08.05 18:10 | s/l | 4832 | 0.10 | 1.43972 | 1.43972 | 1.43772 | -11.10 | 6856.90 |
9651 | 2009.08.05 18:10 | s/l | 4833 | 0.10 | 1.43972 | 1.43972 | 1.43772 | -11.10 | 6845.80 |
9652 | 2009.08.05 18:10 | s/l | 4837 | 0.10 | 1.43940 | 1.43940 | 1.43740 | -11.10 | 6834.70 |
9653 | 2009.08.05 18:10 | s/l | 4838 | 0.10 | 1.43940 | 1.43940 | 1.43740 | -11.10 | 6823.60 |
9654 | 2009.08.05 18:10 | s/l | 4839 | 0.10 | 1.43940 | 1.43940 | 1.43740 | -11.10 | 6812.50 |
9655 | 2009.08.05 18:10 | sell | 4840 | 0.10 | 1.43991 | 1.44102 | 1.43902 | ||
9656 | 2009.08.05 18:10 | sell | 4841 | 0.10 | 1.43991 | 1.44102 | 1.43902 | ||
9657 | 2009.08.05 18:10 | sell | 4842 | 0.10 | 1.43991 | 1.44102 | 1.43902 | ||
9658 | 2009.08.05 18:12 | sell | 4843 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
9659 | 2009.08.05 18:12 | sell | 4844 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
9660 | 2009.08.05 18:12 | sell | 4845 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
9661 | 2009.08.05 18:15 | s/l | 4771 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 6801.40 |
9662 | 2009.08.05 18:15 | s/l | 4772 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 6790.30 |
9663 | 2009.08.05 18:15 | s/l | 4773 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 6779.20 |
9664 | 2009.08.05 18:15 | s/l | 4783 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 6768.10 |
9665 | 2009.08.05 18:15 | s/l | 4784 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 6757.00 |
9666 | 2009.08.05 18:15 | s/l | 4785 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 6745.90 |
9667 | 2009.08.05 18:15 | s/l | 4807 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 6734.80 |
9668 | 2009.08.05 18:15 | s/l | 4808 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 6723.70 |
9669 | 2009.08.05 18:15 | s/l | 4809 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 6712.60 |
9670 | 2009.08.05 18:15 | s/l | 4816 | 0.10 | 1.44003 | 1.44003 | 1.43803 | -11.10 | 6701.50 |
9671 | 2009.08.05 18:15 | s/l | 4817 | 0.10 | 1.44003 | 1.44003 | 1.43803 | -11.10 | 6690.40 |
9672 | 2009.08.05 18:15 | s/l | 4818 | 0.10 | 1.44003 | 1.44003 | 1.43803 | -11.10 | 6679.30 |
9673 | 2009.08.05 18:15 | s/l | 4822 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 6668.20 |
9674 | 2009.08.05 18:15 | s/l | 4823 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 6657.10 |
9675 | 2009.08.05 18:15 | s/l | 4824 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 6646.00 |
9676 | 2009.08.05 18:15 | s/l | 4825 | 0.10 | 1.44005 | 1.44005 | 1.43805 | -11.10 | 6634.90 |
9677 | 2009.08.05 18:15 | s/l | 4826 | 0.10 | 1.44005 | 1.44005 | 1.43805 | -11.10 | 6623.80 |
9678 | 2009.08.05 18:15 | s/l | 4827 | 0.10 | 1.44005 | 1.44005 | 1.43805 | -11.10 | 6612.70 |
9679 | 2009.08.05 18:15 | s/l | 4828 | 0.10 | 1.44009 | 1.44009 | 1.43809 | -11.10 | 6601.60 |
9680 | 2009.08.05 18:15 | s/l | 4829 | 0.10 | 1.44009 | 1.44009 | 1.43809 | -11.10 | 6590.50 |
9681 | 2009.08.05 18:15 | s/l | 4830 | 0.10 | 1.44009 | 1.44009 | 1.43809 | -11.10 | 6579.40 |
9682 | 2009.08.05 18:15 | s/l | 4834 | 0.10 | 1.44005 | 1.44005 | 1.43805 | -11.10 | 6568.30 |
9683 | 2009.08.05 18:15 | s/l | 4835 | 0.10 | 1.44005 | 1.44005 | 1.43805 | -11.10 | 6557.20 |
9684 | 2009.08.05 18:15 | s/l | 4836 | 0.10 | 1.44005 | 1.44005 | 1.43805 | -11.10 | 6546.10 |
9685 | 2009.08.05 18:15 | s/l | 4843 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 6535.00 |
9686 | 2009.08.05 18:15 | s/l | 4844 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 6523.90 |
9687 | 2009.08.05 18:15 | s/l | 4845 | 0.10 | 1.44069 | 1.44069 | 1.43869 | -11.10 | 6512.80 |
9688 | 2009.08.05 18:15 | sell | 4846 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
9689 | 2009.08.05 18:15 | sell | 4847 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
9690 | 2009.08.05 18:15 | sell | 4848 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
9691 | 2009.08.05 18:17 | sell | 4849 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
9692 | 2009.08.05 18:17 | sell | 4850 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
9693 | 2009.08.05 18:17 | sell | 4851 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
9694 | 2009.08.05 18:20 | s/l | 4840 | 0.10 | 1.44102 | 1.44102 | 1.43902 | -11.10 | 6501.70 |
9695 | 2009.08.05 18:20 | s/l | 4841 | 0.10 | 1.44102 | 1.44102 | 1.43902 | -11.10 | 6490.60 |
9696 | 2009.08.05 18:20 | s/l | 4842 | 0.10 | 1.44102 | 1.44102 | 1.43902 | -11.10 | 6479.50 |
9697 | 2009.08.05 18:20 | s/l | 4849 | 0.10 | 1.44167 | 1.44167 | 1.43967 | -11.10 | 6468.40 |
9698 | 2009.08.05 18:20 | s/l | 4850 | 0.10 | 1.44167 | 1.44167 | 1.43967 | -11.10 | 6457.30 |
9699 | 2009.08.05 18:20 | s/l | 4851 | 0.10 | 1.44167 | 1.44167 | 1.43967 | -11.10 | 6446.20 |
9700 | 2009.08.05 18:20 | sell | 4852 | 0.10 | 1.44185 | 1.44296 | 1.44096 | ||
9701 | 2009.08.05 18:20 | sell | 4853 | 0.10 | 1.44185 | 1.44296 | 1.44096 | ||
9702 | 2009.08.05 18:20 | sell | 4854 | 0.10 | 1.44185 | 1.44296 | 1.44096 | ||
9703 | 2009.08.05 18:22 | sell | 4855 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
9704 | 2009.08.05 18:22 | sell | 4856 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
9705 | 2009.08.05 18:22 | sell | 4857 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
9706 | 2009.08.05 18:25 | sell | 4858 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
9707 | 2009.08.05 18:25 | sell | 4859 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
9708 | 2009.08.05 18:25 | sell | 4860 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
9709 | 2009.08.05 18:27 | t/p | 4852 | 0.10 | 1.44096 | 1.44296 | 1.44096 | 8.90 | 6455.10 |
9710 | 2009.08.05 18:27 | t/p | 4853 | 0.10 | 1.44096 | 1.44296 | 1.44096 | 8.90 | 6464.00 |
9711 | 2009.08.05 18:27 | t/p | 4854 | 0.10 | 1.44096 | 1.44296 | 1.44096 | 8.90 | 6472.90 |
9712 | 2009.08.05 18:27 | sell | 4861 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
9713 | 2009.08.05 18:27 | sell | 4862 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
9714 | 2009.08.05 18:27 | sell | 4863 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
9715 | 2009.08.05 18:27 | sell | 4864 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
9716 | 2009.08.05 18:27 | sell | 4865 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
9717 | 2009.08.05 18:27 | sell | 4866 | 0.10 | 1.44128 | 1.44239 | 1.44039 | ||
9718 | 2009.08.05 18:30 | sell | 4867 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
9719 | 2009.08.05 18:30 | sell | 4868 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
9720 | 2009.08.05 18:30 | sell | 4869 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
9721 | 2009.08.05 18:32 | sell | 4870 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
9722 | 2009.08.05 18:32 | sell | 4871 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
9723 | 2009.08.05 18:32 | sell | 4872 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
9724 | 2009.08.05 18:35 | sell | 4873 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
9725 | 2009.08.05 18:35 | sell | 4874 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
9726 | 2009.08.05 18:35 | sell | 4875 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
9727 | 2009.08.05 18:37 | sell | 4876 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
9728 | 2009.08.05 18:37 | sell | 4877 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
9729 | 2009.08.05 18:37 | sell | 4878 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
9730 | 2009.08.05 18:40 | sell | 4879 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
9731 | 2009.08.05 18:40 | sell | 4880 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
9732 | 2009.08.05 18:40 | sell | 4881 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
9733 | 2009.08.05 18:42 | sell | 4882 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
9734 | 2009.08.05 18:42 | sell | 4883 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
9735 | 2009.08.05 18:42 | sell | 4884 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
9736 | 2009.08.05 18:45 | s/l | 4846 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 6461.80 |
9737 | 2009.08.05 18:45 | s/l | 4847 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 6450.70 |
9738 | 2009.08.05 18:45 | s/l | 4848 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 6439.60 |
9739 | 2009.08.05 18:45 | s/l | 4861 | 0.10 | 1.44167 | 1.44167 | 1.43967 | -11.10 | 6428.50 |
9740 | 2009.08.05 18:45 | s/l | 4862 | 0.10 | 1.44167 | 1.44167 | 1.43967 | -11.10 | 6417.40 |
9741 | 2009.08.05 18:45 | s/l | 4863 | 0.10 | 1.44167 | 1.44167 | 1.43967 | -11.10 | 6406.30 |
9742 | 2009.08.05 18:45 | s/l | 4876 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 6395.20 |
9743 | 2009.08.05 18:45 | s/l | 4877 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 6384.10 |
9744 | 2009.08.05 18:45 | s/l | 4878 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 6373.00 |
9745 | 2009.08.05 18:45 | sell | 4885 | 0.10 | 1.44192 | 1.44303 | 1.44103 | ||
9746 | 2009.08.05 18:45 | sell | 4886 | 0.10 | 1.44192 | 1.44303 | 1.44103 | ||
9747 | 2009.08.05 18:45 | sell | 4887 | 0.10 | 1.44192 | 1.44303 | 1.44103 | ||
9748 | 2009.08.05 18:47 | sell | 4888 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
9749 | 2009.08.05 18:47 | sell | 4889 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
9750 | 2009.08.05 18:47 | sell | 4890 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
9751 | 2009.08.05 18:50 | s/l | 4855 | 0.10 | 1.44231 | 1.44231 | 1.44031 | -11.10 | 6361.90 |
9752 | 2009.08.05 18:50 | s/l | 4856 | 0.10 | 1.44231 | 1.44231 | 1.44031 | -11.10 | 6350.80 |
9753 | 2009.08.05 18:50 | s/l | 4857 | 0.10 | 1.44231 | 1.44231 | 1.44031 | -11.10 | 6339.70 |
9754 | 2009.08.05 18:50 | s/l | 4864 | 0.10 | 1.44239 | 1.44239 | 1.44039 | -11.10 | 6328.60 |
9755 | 2009.08.05 18:50 | s/l | 4865 | 0.10 | 1.44239 | 1.44239 | 1.44039 | -11.10 | 6317.50 |
9756 | 2009.08.05 18:50 | s/l | 4866 | 0.10 | 1.44239 | 1.44239 | 1.44039 | -11.10 | 6306.40 |
9757 | 2009.08.05 18:50 | s/l | 4870 | 0.10 | 1.44212 | 1.44212 | 1.44012 | -11.10 | 6295.30 |
9758 | 2009.08.05 18:50 | s/l | 4871 | 0.10 | 1.44212 | 1.44212 | 1.44012 | -11.10 | 6284.20 |
9759 | 2009.08.05 18:50 | s/l | 4872 | 0.10 | 1.44212 | 1.44212 | 1.44012 | -11.10 | 6273.10 |
9760 | 2009.08.05 18:50 | s/l | 4873 | 0.10 | 1.44225 | 1.44225 | 1.44025 | -11.10 | 6262.00 |
9761 | 2009.08.05 18:50 | s/l | 4874 | 0.10 | 1.44225 | 1.44225 | 1.44025 | -11.10 | 6250.90 |
9762 | 2009.08.05 18:50 | s/l | 4875 | 0.10 | 1.44225 | 1.44225 | 1.44025 | -11.10 | 6239.80 |
9763 | 2009.08.05 18:50 | sell | 4891 | 0.10 | 1.44231 | 1.44342 | 1.44142 | ||
9764 | 2009.08.05 18:50 | sell | 4892 | 0.10 | 1.44231 | 1.44342 | 1.44142 | ||
9765 | 2009.08.05 18:50 | sell | 4893 | 0.10 | 1.44231 | 1.44342 | 1.44142 | ||
9766 | 2009.08.05 18:52 | sell | 4894 | 0.10 | 1.44205 | 1.44316 | 1.44116 | ||
9767 | 2009.08.05 18:52 | sell | 4895 | 0.10 | 1.44205 | 1.44316 | 1.44116 | ||
9768 | 2009.08.05 18:52 | sell | 4896 | 0.10 | 1.44205 | 1.44316 | 1.44116 | ||
9769 | 2009.08.05 18:55 | sell | 4897 | 0.10 | 1.44218 | 1.44329 | 1.44129 | ||
9770 | 2009.08.05 18:55 | sell | 4898 | 0.10 | 1.44218 | 1.44329 | 1.44129 | ||
9771 | 2009.08.05 18:55 | sell | 4899 | 0.10 | 1.44218 | 1.44329 | 1.44129 | ||
9772 | 2009.08.05 18:57 | sell | 4900 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
9773 | 2009.08.05 18:57 | sell | 4901 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
9774 | 2009.08.05 18:57 | sell | 4902 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
9775 | 2009.08.05 18:59 | sell | 4903 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
9776 | 2009.08.05 18:59 | sell | 4904 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
9777 | 2009.08.05 18:59 | sell | 4905 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
9778 | 2009.08.05 19:00 | sell | 4906 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
9779 | 2009.08.05 19:00 | sell | 4907 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
9780 | 2009.08.05 19:00 | sell | 4908 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
9781 | 2009.08.05 19:02 | t/p | 4885 | 0.10 | 1.44103 | 1.44303 | 1.44103 | 8.90 | 6248.70 |
9782 | 2009.08.05 19:02 | t/p | 4886 | 0.10 | 1.44103 | 1.44303 | 1.44103 | 8.90 | 6257.60 |
9783 | 2009.08.05 19:02 | t/p | 4887 | 0.10 | 1.44103 | 1.44303 | 1.44103 | 8.90 | 6266.50 |
9784 | 2009.08.05 19:02 | t/p | 4888 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 6275.40 |
9785 | 2009.08.05 19:02 | t/p | 4889 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 6284.30 |
9786 | 2009.08.05 19:02 | t/p | 4890 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 6293.20 |
9787 | 2009.08.05 19:02 | t/p | 4891 | 0.10 | 1.44142 | 1.44342 | 1.44142 | 8.90 | 6302.10 |
9788 | 2009.08.05 19:02 | t/p | 4892 | 0.10 | 1.44142 | 1.44342 | 1.44142 | 8.90 | 6311.00 |
9789 | 2009.08.05 19:02 | t/p | 4893 | 0.10 | 1.44142 | 1.44342 | 1.44142 | 8.90 | 6319.90 |
9790 | 2009.08.05 19:02 | t/p | 4894 | 0.10 | 1.44116 | 1.44316 | 1.44116 | 8.90 | 6328.80 |
9791 | 2009.08.05 19:02 | t/p | 4895 | 0.10 | 1.44116 | 1.44316 | 1.44116 | 8.90 | 6337.70 |
9792 | 2009.08.05 19:02 | t/p | 4896 | 0.10 | 1.44116 | 1.44316 | 1.44116 | 8.90 | 6346.60 |
9793 | 2009.08.05 19:02 | t/p | 4897 | 0.10 | 1.44129 | 1.44329 | 1.44129 | 8.90 | 6355.50 |
9794 | 2009.08.05 19:02 | t/p | 4898 | 0.10 | 1.44129 | 1.44329 | 1.44129 | 8.90 | 6364.40 |
9795 | 2009.08.05 19:02 | t/p | 4899 | 0.10 | 1.44129 | 1.44329 | 1.44129 | 8.90 | 6373.30 |
9796 | 2009.08.05 19:02 | t/p | 4900 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 6382.20 |
9797 | 2009.08.05 19:02 | t/p | 4901 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 6391.10 |
9798 | 2009.08.05 19:02 | t/p | 4902 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 6400.00 |
9799 | 2009.08.05 19:02 | sell | 4909 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
9800 | 2009.08.05 19:02 | sell | 4910 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
9801 | 2009.08.05 19:02 | sell | 4911 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
9802 | 2009.08.05 19:05 | sell | 4912 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
9803 | 2009.08.05 19:05 | sell | 4913 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
9804 | 2009.08.05 19:05 | sell | 4914 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
9805 | 2009.08.05 19:07 | t/p | 4903 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 6408.90 |
9806 | 2009.08.05 19:07 | t/p | 4904 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 6417.80 |
9807 | 2009.08.05 19:07 | t/p | 4905 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 6426.70 |
9808 | 2009.08.05 19:07 | t/p | 4906 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 6435.60 |
9809 | 2009.08.05 19:07 | t/p | 4907 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 6444.50 |
9810 | 2009.08.05 19:07 | t/p | 4908 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 6453.40 |
9811 | 2009.08.05 19:07 | sell | 4915 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
9812 | 2009.08.05 19:07 | sell | 4916 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
9813 | 2009.08.05 19:07 | sell | 4917 | 0.10 | 1.44058 | 1.44169 | 1.43969 | ||
9814 | 2009.08.05 19:10 | s/l | 4915 | 0.10 | 1.44169 | 1.44169 | 1.43969 | -11.10 | 6442.30 |
9815 | 2009.08.05 19:10 | s/l | 4916 | 0.10 | 1.44169 | 1.44169 | 1.43969 | -11.10 | 6431.20 |
9816 | 2009.08.05 19:10 | s/l | 4917 | 0.10 | 1.44169 | 1.44169 | 1.43969 | -11.10 | 6420.10 |
9817 | 2009.08.05 19:10 | sell | 4918 | 0.10 | 1.44158 | 1.44269 | 1.44069 | ||
9818 | 2009.08.05 19:10 | sell | 4919 | 0.10 | 1.44158 | 1.44269 | 1.44069 | ||
9819 | 2009.08.05 19:10 | sell | 4920 | 0.10 | 1.44158 | 1.44269 | 1.44069 | ||
9820 | 2009.08.05 19:12 | sell | 4921 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
9821 | 2009.08.05 19:12 | sell | 4922 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
9822 | 2009.08.05 19:12 | sell | 4923 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
9823 | 2009.08.05 19:15 | s/l | 4909 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 6409.00 |
9824 | 2009.08.05 19:15 | s/l | 4910 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 6397.90 |
9825 | 2009.08.05 19:15 | s/l | 4911 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 6386.80 |
9826 | 2009.08.05 19:15 | s/l | 4912 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 6375.70 |
9827 | 2009.08.05 19:15 | s/l | 4913 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 6364.60 |
9828 | 2009.08.05 19:15 | s/l | 4914 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 6353.50 |
9829 | 2009.08.05 19:15 | sell | 4924 | 0.10 | 1.44219 | 1.44330 | 1.44130 | ||
9830 | 2009.08.05 19:15 | sell | 4925 | 0.10 | 1.44219 | 1.44330 | 1.44130 | ||
9831 | 2009.08.05 19:15 | sell | 4926 | 0.10 | 1.44219 | 1.44330 | 1.44130 | ||
9832 | 2009.08.05 19:17 | sell | 4927 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
9833 | 2009.08.05 19:17 | sell | 4928 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
9834 | 2009.08.05 19:17 | sell | 4929 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
9835 | 2009.08.05 19:20 | s/l | 4858 | 0.10 | 1.44264 | 1.44264 | 1.44064 | -11.10 | 6342.40 |
9836 | 2009.08.05 19:20 | s/l | 4859 | 0.10 | 1.44264 | 1.44264 | 1.44064 | -11.10 | 6331.30 |
9837 | 2009.08.05 19:20 | s/l | 4860 | 0.10 | 1.44264 | 1.44264 | 1.44064 | -11.10 | 6320.20 |
9838 | 2009.08.05 19:20 | s/l | 4867 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 6309.10 |
9839 | 2009.08.05 19:20 | s/l | 4868 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 6298.00 |
9840 | 2009.08.05 19:20 | s/l | 4869 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 6286.90 |
9841 | 2009.08.05 19:20 | s/l | 4879 | 0.10 | 1.44264 | 1.44264 | 1.44064 | -11.10 | 6275.80 |
9842 | 2009.08.05 19:20 | s/l | 4880 | 0.10 | 1.44264 | 1.44264 | 1.44064 | -11.10 | 6264.70 |
9843 | 2009.08.05 19:20 | s/l | 4881 | 0.10 | 1.44264 | 1.44264 | 1.44064 | -11.10 | 6253.60 |
9844 | 2009.08.05 19:20 | s/l | 4882 | 0.10 | 1.44251 | 1.44251 | 1.44051 | -11.10 | 6242.50 |
9845 | 2009.08.05 19:20 | s/l | 4883 | 0.10 | 1.44251 | 1.44251 | 1.44051 | -11.10 | 6231.40 |
9846 | 2009.08.05 19:20 | s/l | 4884 | 0.10 | 1.44251 | 1.44251 | 1.44051 | -11.10 | 6220.30 |
9847 | 2009.08.05 19:20 | s/l | 4918 | 0.10 | 1.44269 | 1.44269 | 1.44069 | -11.10 | 6209.20 |
9848 | 2009.08.05 19:20 | s/l | 4919 | 0.10 | 1.44269 | 1.44269 | 1.44069 | -11.10 | 6198.10 |
9849 | 2009.08.05 19:20 | s/l | 4920 | 0.10 | 1.44269 | 1.44269 | 1.44069 | -11.10 | 6187.00 |
9850 | 2009.08.05 19:20 | s/l | 4921 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 6175.90 |
9851 | 2009.08.05 19:20 | s/l | 4922 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 6164.80 |
9852 | 2009.08.05 19:20 | s/l | 4923 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 6153.70 |
9853 | 2009.08.05 19:20 | sell | 4930 | 0.10 | 1.44279 | 1.44390 | 1.44190 | ||
9854 | 2009.08.05 19:20 | sell | 4931 | 0.10 | 1.44279 | 1.44390 | 1.44190 | ||
9855 | 2009.08.05 19:20 | sell | 4932 | 0.10 | 1.44279 | 1.44390 | 1.44190 | ||
9856 | 2009.08.05 19:22 | sell | 4933 | 0.10 | 1.44239 | 1.44350 | 1.44150 | ||
9857 | 2009.08.05 19:22 | sell | 4934 | 0.10 | 1.44239 | 1.44350 | 1.44150 | ||
9858 | 2009.08.05 19:22 | sell | 4935 | 0.10 | 1.44239 | 1.44350 | 1.44150 | ||
9859 | 2009.08.05 19:25 | sell | 4936 | 0.10 | 1.44259 | 1.44370 | 1.44170 | ||
9860 | 2009.08.05 19:25 | sell | 4937 | 0.10 | 1.44259 | 1.44370 | 1.44170 | ||
9861 | 2009.08.05 19:25 | sell | 4938 | 0.10 | 1.44259 | 1.44370 | 1.44170 | ||
9862 | 2009.08.05 19:27 | sell | 4939 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
9863 | 2009.08.05 19:27 | sell | 4940 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
9864 | 2009.08.05 19:27 | sell | 4941 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
9865 | 2009.08.05 19:27 | sell | 4942 | 0.10 | 1.44258 | 1.44369 | 1.44169 | ||
9866 | 2009.08.05 19:27 | sell | 4943 | 0.10 | 1.44258 | 1.44369 | 1.44169 | ||
9867 | 2009.08.05 19:27 | sell | 4944 | 0.10 | 1.44258 | 1.44369 | 1.44169 | ||
9868 | 2009.08.05 19:30 | sell | 4945 | 0.10 | 1.44260 | 1.44371 | 1.44171 | ||
9869 | 2009.08.05 19:30 | sell | 4946 | 0.10 | 1.44260 | 1.44371 | 1.44171 | ||
9870 | 2009.08.05 19:30 | sell | 4947 | 0.10 | 1.44260 | 1.44371 | 1.44171 | ||
9871 | 2009.08.05 19:32 | s/l | 4927 | 0.10 | 1.44310 | 1.44310 | 1.44110 | -11.10 | 6142.60 |
9872 | 2009.08.05 19:32 | s/l | 4928 | 0.10 | 1.44310 | 1.44310 | 1.44110 | -11.10 | 6131.50 |
9873 | 2009.08.05 19:32 | s/l | 4929 | 0.10 | 1.44310 | 1.44310 | 1.44110 | -11.10 | 6120.40 |
9874 | 2009.08.05 19:32 | s/l | 4939 | 0.10 | 1.44310 | 1.44310 | 1.44110 | -11.10 | 6109.30 |
9875 | 2009.08.05 19:32 | s/l | 4940 | 0.10 | 1.44310 | 1.44310 | 1.44110 | -11.10 | 6098.20 |
9876 | 2009.08.05 19:32 | s/l | 4941 | 0.10 | 1.44310 | 1.44310 | 1.44110 | -11.10 | 6087.10 |
9877 | 2009.08.05 19:32 | sell | 4948 | 0.10 | 1.44302 | 1.44413 | 1.44213 | ||
9878 | 2009.08.05 19:32 | sell | 4949 | 0.10 | 1.44302 | 1.44413 | 1.44213 | ||
9879 | 2009.08.05 19:32 | sell | 4950 | 0.10 | 1.44302 | 1.44413 | 1.44213 | ||
9880 | 2009.08.05 19:35 | sell | 4951 | 0.10 | 1.44287 | 1.44398 | 1.44198 | ||
9881 | 2009.08.05 19:35 | sell | 4952 | 0.10 | 1.44287 | 1.44398 | 1.44198 | ||
9882 | 2009.08.05 19:35 | sell | 4953 | 0.10 | 1.44287 | 1.44398 | 1.44198 | ||
9883 | 2009.08.05 19:37 | sell | 4954 | 0.10 | 1.44316 | 1.44427 | 1.44227 | ||
9884 | 2009.08.05 19:37 | sell | 4955 | 0.10 | 1.44316 | 1.44427 | 1.44227 | ||
9885 | 2009.08.05 19:37 | sell | 4956 | 0.10 | 1.44316 | 1.44427 | 1.44227 | ||
9886 | 2009.08.05 19:40 | sell | 4957 | 0.10 | 1.44259 | 1.44370 | 1.44170 | ||
9887 | 2009.08.05 19:40 | sell | 4958 | 0.10 | 1.44259 | 1.44370 | 1.44170 | ||
9888 | 2009.08.05 19:40 | sell | 4959 | 0.10 | 1.44259 | 1.44370 | 1.44170 | ||
9889 | 2009.08.05 19:42 | sell | 4960 | 0.10 | 1.44273 | 1.44384 | 1.44184 | ||
9890 | 2009.08.05 19:42 | sell | 4961 | 0.10 | 1.44273 | 1.44384 | 1.44184 | ||
9891 | 2009.08.05 19:42 | sell | 4962 | 0.10 | 1.44273 | 1.44384 | 1.44184 | ||
9892 | 2009.08.05 19:45 | t/p | 4954 | 0.10 | 1.44227 | 1.44427 | 1.44227 | 8.90 | 6096.00 |
9893 | 2009.08.05 19:45 | t/p | 4955 | 0.10 | 1.44227 | 1.44427 | 1.44227 | 8.90 | 6104.90 |
9894 | 2009.08.05 19:45 | t/p | 4956 | 0.10 | 1.44227 | 1.44427 | 1.44227 | 8.90 | 6113.80 |
9895 | 2009.08.05 19:45 | sell | 4963 | 0.10 | 1.44215 | 1.44326 | 1.44126 | ||
9896 | 2009.08.05 19:45 | sell | 4964 | 0.10 | 1.44215 | 1.44326 | 1.44126 | ||
9897 | 2009.08.05 19:45 | sell | 4965 | 0.10 | 1.44215 | 1.44326 | 1.44126 | ||
9898 | 2009.08.05 19:47 | sell | 4966 | 0.10 | 1.44230 | 1.44341 | 1.44141 | ||
9899 | 2009.08.05 19:47 | sell | 4967 | 0.10 | 1.44230 | 1.44341 | 1.44141 | ||
9900 | 2009.08.05 19:47 | sell | 4968 | 0.10 | 1.44230 | 1.44341 | 1.44141 | ||
9901 | 2009.08.05 19:50 | t/p | 4930 | 0.10 | 1.44190 | 1.44390 | 1.44190 | 8.90 | 6122.70 |
9902 | 2009.08.05 19:50 | t/p | 4931 | 0.10 | 1.44190 | 1.44390 | 1.44190 | 8.90 | 6131.60 |
9903 | 2009.08.05 19:50 | t/p | 4932 | 0.10 | 1.44190 | 1.44390 | 1.44190 | 8.90 | 6140.50 |
9904 | 2009.08.05 19:50 | t/p | 4936 | 0.10 | 1.44170 | 1.44370 | 1.44170 | 8.90 | 6149.40 |
9905 | 2009.08.05 19:50 | t/p | 4937 | 0.10 | 1.44170 | 1.44370 | 1.44170 | 8.90 | 6158.30 |
9906 | 2009.08.05 19:50 | t/p | 4938 | 0.10 | 1.44170 | 1.44370 | 1.44170 | 8.90 | 6167.20 |
9907 | 2009.08.05 19:50 | t/p | 4942 | 0.10 | 1.44169 | 1.44369 | 1.44169 | 8.90 | 6176.10 |
9908 | 2009.08.05 19:50 | t/p | 4943 | 0.10 | 1.44169 | 1.44369 | 1.44169 | 8.90 | 6185.00 |
9909 | 2009.08.05 19:50 | t/p | 4944 | 0.10 | 1.44169 | 1.44369 | 1.44169 | 8.90 | 6193.90 |
9910 | 2009.08.05 19:50 | t/p | 4945 | 0.10 | 1.44171 | 1.44371 | 1.44171 | 8.90 | 6202.80 |
9911 | 2009.08.05 19:50 | t/p | 4946 | 0.10 | 1.44171 | 1.44371 | 1.44171 | 8.90 | 6211.70 |
9912 | 2009.08.05 19:50 | t/p | 4947 | 0.10 | 1.44171 | 1.44371 | 1.44171 | 8.90 | 6220.60 |
9913 | 2009.08.05 19:50 | t/p | 4948 | 0.10 | 1.44213 | 1.44413 | 1.44213 | 8.90 | 6229.50 |
9914 | 2009.08.05 19:50 | t/p | 4949 | 0.10 | 1.44213 | 1.44413 | 1.44213 | 8.90 | 6238.40 |
9915 | 2009.08.05 19:50 | t/p | 4950 | 0.10 | 1.44213 | 1.44413 | 1.44213 | 8.90 | 6247.30 |
9916 | 2009.08.05 19:50 | t/p | 4951 | 0.10 | 1.44198 | 1.44398 | 1.44198 | 8.90 | 6256.20 |
9917 | 2009.08.05 19:50 | t/p | 4952 | 0.10 | 1.44198 | 1.44398 | 1.44198 | 8.90 | 6265.10 |
9918 | 2009.08.05 19:50 | t/p | 4953 | 0.10 | 1.44198 | 1.44398 | 1.44198 | 8.90 | 6274.00 |
9919 | 2009.08.05 19:50 | t/p | 4957 | 0.10 | 1.44170 | 1.44370 | 1.44170 | 8.90 | 6282.90 |
9920 | 2009.08.05 19:50 | t/p | 4958 | 0.10 | 1.44170 | 1.44370 | 1.44170 | 8.90 | 6291.80 |
9921 | 2009.08.05 19:50 | t/p | 4959 | 0.10 | 1.44170 | 1.44370 | 1.44170 | 8.90 | 6300.70 |
9922 | 2009.08.05 19:50 | t/p | 4960 | 0.10 | 1.44184 | 1.44384 | 1.44184 | 8.90 | 6309.60 |
9923 | 2009.08.05 19:50 | t/p | 4961 | 0.10 | 1.44184 | 1.44384 | 1.44184 | 8.90 | 6318.50 |
9924 | 2009.08.05 19:50 | t/p | 4962 | 0.10 | 1.44184 | 1.44384 | 1.44184 | 8.90 | 6327.40 |
9925 | 2009.08.05 19:50 | sell | 4969 | 0.10 | 1.44158 | 1.44269 | 1.44069 | ||
9926 | 2009.08.05 19:50 | sell | 4970 | 0.10 | 1.44158 | 1.44269 | 1.44069 | ||
9927 | 2009.08.05 19:50 | sell | 4971 | 0.10 | 1.44158 | 1.44269 | 1.44069 | ||
9928 | 2009.08.05 19:52 | sell | 4972 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
9929 | 2009.08.05 19:52 | sell | 4973 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
9930 | 2009.08.05 19:52 | sell | 4974 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
9931 | 2009.08.05 19:55 | sell | 4975 | 0.10 | 1.44172 | 1.44283 | 1.44083 | ||
9932 | 2009.08.05 19:55 | sell | 4976 | 0.10 | 1.44172 | 1.44283 | 1.44083 | ||
9933 | 2009.08.05 19:55 | sell | 4977 | 0.10 | 1.44172 | 1.44283 | 1.44083 | ||
9934 | 2009.08.05 19:57 | sell | 4978 | 0.10 | 1.44215 | 1.44326 | 1.44126 | ||
9935 | 2009.08.05 19:57 | sell | 4979 | 0.10 | 1.44215 | 1.44326 | 1.44126 | ||
9936 | 2009.08.05 19:57 | sell | 4980 | 0.10 | 1.44215 | 1.44326 | 1.44126 | ||
9937 | 2009.08.05 19:59 | sell | 4981 | 0.10 | 1.44236 | 1.44347 | 1.44147 | ||
9938 | 2009.08.05 19:59 | sell | 4982 | 0.10 | 1.44236 | 1.44347 | 1.44147 | ||
9939 | 2009.08.05 19:59 | sell | 4983 | 0.10 | 1.44236 | 1.44347 | 1.44147 | ||
9940 | 2009.08.05 20:00 | sell | 4984 | 0.10 | 1.44237 | 1.44348 | 1.44148 | ||
9941 | 2009.08.05 20:00 | sell | 4985 | 0.10 | 1.44237 | 1.44348 | 1.44148 | ||
9942 | 2009.08.05 20:00 | sell | 4986 | 0.10 | 1.44237 | 1.44348 | 1.44148 | ||
9943 | 2009.08.05 20:02 | sell | 4987 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
9944 | 2009.08.05 20:02 | sell | 4988 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
9945 | 2009.08.05 20:02 | sell | 4989 | 0.10 | 1.44190 | 1.44301 | 1.44101 | ||
9946 | 2009.08.05 20:05 | sell | 4990 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
9947 | 2009.08.05 20:05 | sell | 4991 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
9948 | 2009.08.05 20:05 | sell | 4992 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
9949 | 2009.08.05 20:07 | sell | 4993 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
9950 | 2009.08.05 20:07 | sell | 4994 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
9951 | 2009.08.05 20:07 | sell | 4995 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
9952 | 2009.08.05 20:10 | sell | 4996 | 0.10 | 1.44237 | 1.44348 | 1.44148 | ||
9953 | 2009.08.05 20:10 | sell | 4997 | 0.10 | 1.44237 | 1.44348 | 1.44148 | ||
9954 | 2009.08.05 20:10 | sell | 4998 | 0.10 | 1.44237 | 1.44348 | 1.44148 | ||
9955 | 2009.08.05 20:12 | sell | 4999 | 0.10 | 1.44225 | 1.44336 | 1.44136 | ||
9956 | 2009.08.05 20:12 | sell | 5000 | 0.10 | 1.44225 | 1.44336 | 1.44136 | ||
9957 | 2009.08.05 20:12 | sell | 5001 | 0.10 | 1.44225 | 1.44336 | 1.44136 | ||
9958 | 2009.08.05 20:15 | s/l | 4969 | 0.10 | 1.44269 | 1.44269 | 1.44069 | -11.10 | 6316.30 |
9959 | 2009.08.05 20:15 | s/l | 4970 | 0.10 | 1.44269 | 1.44269 | 1.44069 | -11.10 | 6305.20 |
9960 | 2009.08.05 20:15 | s/l | 4971 | 0.10 | 1.44269 | 1.44269 | 1.44069 | -11.10 | 6294.10 |
9961 | 2009.08.05 20:15 | s/l | 4975 | 0.10 | 1.44283 | 1.44283 | 1.44083 | -11.10 | 6283.00 |
9962 | 2009.08.05 20:15 | s/l | 4976 | 0.10 | 1.44283 | 1.44283 | 1.44083 | -11.10 | 6271.90 |
9963 | 2009.08.05 20:15 | s/l | 4977 | 0.10 | 1.44283 | 1.44283 | 1.44083 | -11.10 | 6260.80 |
9964 | 2009.08.05 20:15 | sell | 5002 | 0.10 | 1.44273 | 1.44384 | 1.44184 | ||
9965 | 2009.08.05 20:15 | sell | 5003 | 0.10 | 1.44273 | 1.44384 | 1.44184 | ||
9966 | 2009.08.05 20:15 | sell | 5004 | 0.10 | 1.44273 | 1.44384 | 1.44184 | ||
9967 | 2009.08.05 20:17 | sell | 5005 | 0.10 | 1.44261 | 1.44372 | 1.44172 | ||
9968 | 2009.08.05 20:17 | sell | 5006 | 0.10 | 1.44261 | 1.44372 | 1.44172 | ||
9969 | 2009.08.05 20:17 | sell | 5007 | 0.10 | 1.44261 | 1.44372 | 1.44172 | ||
9970 | 2009.08.05 20:20 | s/l | 4972 | 0.10 | 1.44298 | 1.44298 | 1.44098 | -11.10 | 6249.70 |
9971 | 2009.08.05 20:20 | s/l | 4973 | 0.10 | 1.44298 | 1.44298 | 1.44098 | -11.10 | 6238.60 |
9972 | 2009.08.05 20:20 | s/l | 4974 | 0.10 | 1.44298 | 1.44298 | 1.44098 | -11.10 | 6227.50 |
9973 | 2009.08.05 20:20 | s/l | 4987 | 0.10 | 1.44301 | 1.44301 | 1.44101 | -11.10 | 6216.40 |
9974 | 2009.08.05 20:20 | s/l | 4988 | 0.10 | 1.44301 | 1.44301 | 1.44101 | -11.10 | 6205.30 |
9975 | 2009.08.05 20:20 | s/l | 4989 | 0.10 | 1.44301 | 1.44301 | 1.44101 | -11.10 | 6194.20 |
9976 | 2009.08.05 20:20 | s/l | 4990 | 0.10 | 1.44313 | 1.44313 | 1.44113 | -11.10 | 6183.10 |
9977 | 2009.08.05 20:20 | s/l | 4991 | 0.10 | 1.44313 | 1.44313 | 1.44113 | -11.10 | 6172.00 |
9978 | 2009.08.05 20:20 | s/l | 4992 | 0.10 | 1.44313 | 1.44313 | 1.44113 | -11.10 | 6160.90 |
9979 | 2009.08.05 20:20 | s/l | 4993 | 0.10 | 1.44289 | 1.44289 | 1.44089 | -11.10 | 6149.80 |
9980 | 2009.08.05 20:20 | s/l | 4994 | 0.10 | 1.44289 | 1.44289 | 1.44089 | -11.10 | 6138.70 |
9981 | 2009.08.05 20:20 | s/l | 4995 | 0.10 | 1.44289 | 1.44289 | 1.44089 | -11.10 | 6127.60 |
9982 | 2009.08.05 20:20 | sell | 5008 | 0.10 | 1.44308 | 1.44419 | 1.44219 | ||
9983 | 2009.08.05 20:20 | sell | 5009 | 0.10 | 1.44308 | 1.44419 | 1.44219 | ||
9984 | 2009.08.05 20:20 | sell | 5010 | 0.10 | 1.44308 | 1.44419 | 1.44219 | ||
9985 | 2009.08.05 20:22 | sell | 5011 | 0.10 | 1.44284 | 1.44395 | 1.44195 | ||
9986 | 2009.08.05 20:22 | sell | 5012 | 0.10 | 1.44284 | 1.44395 | 1.44195 | ||
9987 | 2009.08.05 20:22 | sell | 5013 | 0.10 | 1.44284 | 1.44395 | 1.44195 | ||
9988 | 2009.08.05 20:25 | sell | 5014 | 0.10 | 1.44296 | 1.44407 | 1.44207 | ||
9989 | 2009.08.05 20:25 | sell | 5015 | 0.10 | 1.44296 | 1.44407 | 1.44207 | ||
9990 | 2009.08.05 20:25 | sell | 5016 | 0.10 | 1.44296 | 1.44407 | 1.44207 | ||
9991 | 2009.08.05 20:27 | sell | 5017 | 0.10 | 1.44261 | 1.44372 | 1.44172 | ||
9992 | 2009.08.05 20:27 | sell | 5018 | 0.10 | 1.44261 | 1.44372 | 1.44172 | ||
9993 | 2009.08.05 20:27 | sell | 5019 | 0.10 | 1.44261 | 1.44372 | 1.44172 | ||
9994 | 2009.08.05 20:27 | sell | 5020 | 0.10 | 1.44282 | 1.44393 | 1.44193 | ||
9995 | 2009.08.05 20:27 | sell | 5021 | 0.10 | 1.44282 | 1.44393 | 1.44193 | ||
9996 | 2009.08.05 20:27 | sell | 5022 | 0.10 | 1.44282 | 1.44393 | 1.44193 | ||
9997 | 2009.08.05 20:30 | sell | 5023 | 0.10 | 1.44279 | 1.44390 | 1.44190 | ||
9998 | 2009.08.05 20:30 | sell | 5024 | 0.10 | 1.44279 | 1.44390 | 1.44190 | ||
9999 | 2009.08.05 20:30 | sell | 5025 | 0.10 | 1.44279 | 1.44390 | 1.44190 | ||
10000 | 2009.08.05 20:32 | sell | 5026 | 0.10 | 1.44269 | 1.44380 | 1.44180 | ||
10001 | 2009.08.05 20:32 | sell | 5027 | 0.10 | 1.44269 | 1.44380 | 1.44180 | ||
10002 | 2009.08.05 20:32 | sell | 5028 | 0.10 | 1.44269 | 1.44380 | 1.44180 | ||
10003 | 2009.08.05 20:35 | sell | 5029 | 0.10 | 1.44289 | 1.44400 | 1.44200 | ||
10004 | 2009.08.05 20:35 | sell | 5030 | 0.10 | 1.44289 | 1.44400 | 1.44200 | ||
10005 | 2009.08.05 20:35 | sell | 5031 | 0.10 | 1.44289 | 1.44400 | 1.44200 | ||
10006 | 2009.08.05 20:37 | sell | 5032 | 0.10 | 1.44249 | 1.44360 | 1.44160 | ||
10007 | 2009.08.05 20:37 | sell | 5033 | 0.10 | 1.44249 | 1.44360 | 1.44160 | ||
10008 | 2009.08.05 20:37 | sell | 5034 | 0.10 | 1.44249 | 1.44360 | 1.44160 | ||
10009 | 2009.08.05 20:40 | s/l | 4924 | 0.10 | 1.44330 | 1.44330 | 1.44130 | -11.10 | 6116.50 |
10010 | 2009.08.05 20:40 | s/l | 4925 | 0.10 | 1.44330 | 1.44330 | 1.44130 | -11.10 | 6105.40 |
10011 | 2009.08.05 20:40 | s/l | 4926 | 0.10 | 1.44330 | 1.44330 | 1.44130 | -11.10 | 6094.30 |
10012 | 2009.08.05 20:40 | s/l | 4933 | 0.10 | 1.44350 | 1.44350 | 1.44150 | -11.10 | 6083.20 |
10013 | 2009.08.05 20:40 | s/l | 4934 | 0.10 | 1.44350 | 1.44350 | 1.44150 | -11.10 | 6072.10 |
10014 | 2009.08.05 20:40 | s/l | 4935 | 0.10 | 1.44350 | 1.44350 | 1.44150 | -11.10 | 6061.00 |
10015 | 2009.08.05 20:40 | s/l | 4963 | 0.10 | 1.44326 | 1.44326 | 1.44126 | -11.10 | 6049.90 |
10016 | 2009.08.05 20:40 | s/l | 4964 | 0.10 | 1.44326 | 1.44326 | 1.44126 | -11.10 | 6038.80 |
10017 | 2009.08.05 20:40 | s/l | 4965 | 0.10 | 1.44326 | 1.44326 | 1.44126 | -11.10 | 6027.70 |
10018 | 2009.08.05 20:40 | s/l | 4966 | 0.10 | 1.44341 | 1.44341 | 1.44141 | -11.10 | 6016.60 |
10019 | 2009.08.05 20:40 | s/l | 4967 | 0.10 | 1.44341 | 1.44341 | 1.44141 | -11.10 | 6005.50 |
10020 | 2009.08.05 20:40 | s/l | 4968 | 0.10 | 1.44341 | 1.44341 | 1.44141 | -11.10 | 5994.40 |
10021 | 2009.08.05 20:40 | s/l | 4978 | 0.10 | 1.44326 | 1.44326 | 1.44126 | -11.10 | 5983.30 |
10022 | 2009.08.05 20:40 | s/l | 4979 | 0.10 | 1.44326 | 1.44326 | 1.44126 | -11.10 | 5972.20 |
10023 | 2009.08.05 20:40 | s/l | 4980 | 0.10 | 1.44326 | 1.44326 | 1.44126 | -11.10 | 5961.10 |
10024 | 2009.08.05 20:40 | s/l | 4981 | 0.10 | 1.44347 | 1.44347 | 1.44147 | -11.10 | 5950.00 |
10025 | 2009.08.05 20:40 | s/l | 4982 | 0.10 | 1.44347 | 1.44347 | 1.44147 | -11.10 | 5938.90 |
10026 | 2009.08.05 20:40 | s/l | 4983 | 0.10 | 1.44347 | 1.44347 | 1.44147 | -11.10 | 5927.80 |
10027 | 2009.08.05 20:40 | s/l | 4984 | 0.10 | 1.44348 | 1.44348 | 1.44148 | -11.10 | 5916.70 |
10028 | 2009.08.05 20:40 | s/l | 4985 | 0.10 | 1.44348 | 1.44348 | 1.44148 | -11.10 | 5905.60 |
10029 | 2009.08.05 20:40 | s/l | 4986 | 0.10 | 1.44348 | 1.44348 | 1.44148 | -11.10 | 5894.50 |
10030 | 2009.08.05 20:40 | s/l | 4996 | 0.10 | 1.44348 | 1.44348 | 1.44148 | -11.10 | 5883.40 |
10031 | 2009.08.05 20:40 | s/l | 4997 | 0.10 | 1.44348 | 1.44348 | 1.44148 | -11.10 | 5872.30 |
10032 | 2009.08.05 20:40 | s/l | 4998 | 0.10 | 1.44348 | 1.44348 | 1.44148 | -11.10 | 5861.20 |
10033 | 2009.08.05 20:40 | s/l | 4999 | 0.10 | 1.44336 | 1.44336 | 1.44136 | -11.10 | 5850.10 |
10034 | 2009.08.05 20:40 | s/l | 5000 | 0.10 | 1.44336 | 1.44336 | 1.44136 | -11.10 | 5839.00 |
10035 | 2009.08.05 20:40 | s/l | 5001 | 0.10 | 1.44336 | 1.44336 | 1.44136 | -11.10 | 5827.90 |
10036 | 2009.08.05 20:40 | sell | 5035 | 0.10 | 1.44348 | 1.44459 | 1.44259 | ||
10037 | 2009.08.05 20:40 | sell | 5036 | 0.10 | 1.44348 | 1.44459 | 1.44259 | ||
10038 | 2009.08.05 20:40 | sell | 5037 | 0.10 | 1.44348 | 1.44459 | 1.44259 | ||
10039 | 2009.08.05 20:42 | sell | 5038 | 0.10 | 1.44328 | 1.44439 | 1.44239 | ||
10040 | 2009.08.05 20:42 | sell | 5039 | 0.10 | 1.44328 | 1.44439 | 1.44239 | ||
10041 | 2009.08.05 20:42 | sell | 5040 | 0.10 | 1.44328 | 1.44439 | 1.44239 | ||
10042 | 2009.08.05 20:45 | s/l | 5002 | 0.10 | 1.44384 | 1.44384 | 1.44184 | -11.10 | 5816.80 |
10043 | 2009.08.05 20:45 | s/l | 5003 | 0.10 | 1.44384 | 1.44384 | 1.44184 | -11.10 | 5805.70 |
10044 | 2009.08.05 20:45 | s/l | 5004 | 0.10 | 1.44384 | 1.44384 | 1.44184 | -11.10 | 5794.60 |
10045 | 2009.08.05 20:45 | s/l | 5005 | 0.10 | 1.44372 | 1.44372 | 1.44172 | -11.10 | 5783.50 |
10046 | 2009.08.05 20:45 | s/l | 5006 | 0.10 | 1.44372 | 1.44372 | 1.44172 | -11.10 | 5772.40 |
10047 | 2009.08.05 20:45 | s/l | 5007 | 0.10 | 1.44372 | 1.44372 | 1.44172 | -11.10 | 5761.30 |
10048 | 2009.08.05 20:45 | s/l | 5008 | 0.10 | 1.44419 | 1.44419 | 1.44219 | -11.10 | 5750.20 |
10049 | 2009.08.05 20:45 | s/l | 5009 | 0.10 | 1.44419 | 1.44419 | 1.44219 | -11.10 | 5739.10 |
10050 | 2009.08.05 20:45 | s/l | 5010 | 0.10 | 1.44419 | 1.44419 | 1.44219 | -11.10 | 5728.00 |
10051 | 2009.08.05 20:45 | s/l | 5011 | 0.10 | 1.44395 | 1.44395 | 1.44195 | -11.10 | 5716.90 |
10052 | 2009.08.05 20:45 | s/l | 5012 | 0.10 | 1.44395 | 1.44395 | 1.44195 | -11.10 | 5705.80 |
10053 | 2009.08.05 20:45 | s/l | 5013 | 0.10 | 1.44395 | 1.44395 | 1.44195 | -11.10 | 5694.70 |
10054 | 2009.08.05 20:45 | s/l | 5014 | 0.10 | 1.44407 | 1.44407 | 1.44207 | -11.10 | 5683.60 |
10055 | 2009.08.05 20:45 | s/l | 5015 | 0.10 | 1.44407 | 1.44407 | 1.44207 | -11.10 | 5672.50 |
10056 | 2009.08.05 20:45 | s/l | 5016 | 0.10 | 1.44407 | 1.44407 | 1.44207 | -11.10 | 5661.40 |
10057 | 2009.08.05 20:45 | s/l | 5017 | 0.10 | 1.44372 | 1.44372 | 1.44172 | -11.10 | 5650.30 |
10058 | 2009.08.05 20:45 | s/l | 5018 | 0.10 | 1.44372 | 1.44372 | 1.44172 | -11.10 | 5639.20 |
10059 | 2009.08.05 20:45 | s/l | 5019 | 0.10 | 1.44372 | 1.44372 | 1.44172 | -11.10 | 5628.10 |
10060 | 2009.08.05 20:45 | s/l | 5020 | 0.10 | 1.44393 | 1.44393 | 1.44193 | -11.10 | 5617.00 |
10061 | 2009.08.05 20:45 | s/l | 5021 | 0.10 | 1.44393 | 1.44393 | 1.44193 | -11.10 | 5605.90 |
10062 | 2009.08.05 20:45 | s/l | 5022 | 0.10 | 1.44393 | 1.44393 | 1.44193 | -11.10 | 5594.80 |
10063 | 2009.08.05 20:45 | s/l | 5023 | 0.10 | 1.44390 | 1.44390 | 1.44190 | -11.10 | 5583.70 |
10064 | 2009.08.05 20:45 | s/l | 5024 | 0.10 | 1.44390 | 1.44390 | 1.44190 | -11.10 | 5572.60 |
10065 | 2009.08.05 20:45 | s/l | 5025 | 0.10 | 1.44390 | 1.44390 | 1.44190 | -11.10 | 5561.50 |
10066 | 2009.08.05 20:45 | s/l | 5026 | 0.10 | 1.44380 | 1.44380 | 1.44180 | -11.10 | 5550.40 |
10067 | 2009.08.05 20:45 | s/l | 5027 | 0.10 | 1.44380 | 1.44380 | 1.44180 | -11.10 | 5539.30 |
10068 | 2009.08.05 20:45 | s/l | 5028 | 0.10 | 1.44380 | 1.44380 | 1.44180 | -11.10 | 5528.20 |
10069 | 2009.08.05 20:45 | s/l | 5029 | 0.10 | 1.44400 | 1.44400 | 1.44200 | -11.10 | 5517.10 |
10070 | 2009.08.05 20:45 | s/l | 5030 | 0.10 | 1.44400 | 1.44400 | 1.44200 | -11.10 | 5506.00 |
10071 | 2009.08.05 20:45 | s/l | 5031 | 0.10 | 1.44400 | 1.44400 | 1.44200 | -11.10 | 5494.90 |
10072 | 2009.08.05 20:45 | s/l | 5032 | 0.10 | 1.44360 | 1.44360 | 1.44160 | -11.10 | 5483.80 |
10073 | 2009.08.05 20:45 | s/l | 5033 | 0.10 | 1.44360 | 1.44360 | 1.44160 | -11.10 | 5472.70 |
10074 | 2009.08.05 20:45 | s/l | 5034 | 0.10 | 1.44360 | 1.44360 | 1.44160 | -11.10 | 5461.60 |
10075 | 2009.08.05 20:45 | sell | 5041 | 0.10 | 1.44408 | 1.44519 | 1.44319 | ||
10076 | 2009.08.05 20:45 | sell | 5042 | 0.10 | 1.44408 | 1.44519 | 1.44319 | ||
10077 | 2009.08.05 20:45 | sell | 5043 | 0.10 | 1.44408 | 1.44519 | 1.44319 | ||
10078 | 2009.08.05 20:47 | sell | 5044 | 0.10 | 1.44388 | 1.44499 | 1.44299 | ||
10079 | 2009.08.05 20:47 | sell | 5045 | 0.10 | 1.44388 | 1.44499 | 1.44299 | ||
10080 | 2009.08.05 20:47 | sell | 5046 | 0.10 | 1.44388 | 1.44499 | 1.44299 | ||
10081 | 2009.08.05 20:50 | s/l | 5035 | 0.10 | 1.44459 | 1.44459 | 1.44259 | -11.10 | 5450.50 |
10082 | 2009.08.05 20:50 | s/l | 5036 | 0.10 | 1.44459 | 1.44459 | 1.44259 | -11.10 | 5439.40 |
10083 | 2009.08.05 20:50 | s/l | 5037 | 0.10 | 1.44459 | 1.44459 | 1.44259 | -11.10 | 5428.30 |
10084 | 2009.08.05 20:50 | s/l | 5038 | 0.10 | 1.44439 | 1.44439 | 1.44239 | -11.10 | 5417.20 |
10085 | 2009.08.05 20:50 | s/l | 5039 | 0.10 | 1.44439 | 1.44439 | 1.44239 | -11.10 | 5406.10 |
10086 | 2009.08.05 20:50 | s/l | 5040 | 0.10 | 1.44439 | 1.44439 | 1.44239 | -11.10 | 5395.00 |
10087 | 2009.08.05 20:50 | sell | 5047 | 0.10 | 1.44467 | 1.44578 | 1.44378 | ||
10088 | 2009.08.05 20:50 | sell | 5048 | 0.10 | 1.44467 | 1.44578 | 1.44378 | ||
10089 | 2009.08.05 20:50 | sell | 5049 | 0.10 | 1.44467 | 1.44578 | 1.44378 | ||
10090 | 2009.08.05 20:52 | sell | 5050 | 0.10 | 1.44427 | 1.44538 | 1.44338 | ||
10091 | 2009.08.05 20:52 | sell | 5051 | 0.10 | 1.44427 | 1.44538 | 1.44338 | ||
10092 | 2009.08.05 20:52 | sell | 5052 | 0.10 | 1.44427 | 1.44538 | 1.44338 | ||
10093 | 2009.08.05 20:55 | sell | 5053 | 0.10 | 1.44447 | 1.44558 | 1.44358 | ||
10094 | 2009.08.05 20:55 | sell | 5054 | 0.10 | 1.44447 | 1.44558 | 1.44358 | ||
10095 | 2009.08.05 20:55 | sell | 5055 | 0.10 | 1.44447 | 1.44558 | 1.44358 | ||
10096 | 2009.08.05 20:57 | sell | 5056 | 0.10 | 1.44388 | 1.44499 | 1.44299 | ||
10097 | 2009.08.05 20:57 | sell | 5057 | 0.10 | 1.44388 | 1.44499 | 1.44299 | ||
10098 | 2009.08.05 20:57 | sell | 5058 | 0.10 | 1.44388 | 1.44499 | 1.44299 | ||
10099 | 2009.08.05 20:59 | t/p | 5041 | 0.10 | 1.44319 | 1.44519 | 1.44319 | 8.90 | 5403.90 |
10100 | 2009.08.05 20:59 | t/p | 5042 | 0.10 | 1.44319 | 1.44519 | 1.44319 | 8.90 | 5412.80 |
10101 | 2009.08.05 20:59 | t/p | 5043 | 0.10 | 1.44319 | 1.44519 | 1.44319 | 8.90 | 5421.70 |
10102 | 2009.08.05 20:59 | t/p | 5044 | 0.10 | 1.44299 | 1.44499 | 1.44299 | 8.90 | 5430.60 |
10103 | 2009.08.05 20:59 | t/p | 5045 | 0.10 | 1.44299 | 1.44499 | 1.44299 | 8.90 | 5439.50 |
10104 | 2009.08.05 20:59 | t/p | 5046 | 0.10 | 1.44299 | 1.44499 | 1.44299 | 8.90 | 5448.40 |
10105 | 2009.08.05 20:59 | t/p | 5047 | 0.10 | 1.44378 | 1.44578 | 1.44378 | 8.90 | 5457.30 |
10106 | 2009.08.05 20:59 | t/p | 5048 | 0.10 | 1.44378 | 1.44578 | 1.44378 | 8.90 | 5466.20 |
10107 | 2009.08.05 20:59 | t/p | 5049 | 0.10 | 1.44378 | 1.44578 | 1.44378 | 8.90 | 5475.10 |
10108 | 2009.08.05 20:59 | t/p | 5050 | 0.10 | 1.44338 | 1.44538 | 1.44338 | 8.90 | 5484.00 |
10109 | 2009.08.05 20:59 | t/p | 5051 | 0.10 | 1.44338 | 1.44538 | 1.44338 | 8.90 | 5492.90 |
10110 | 2009.08.05 20:59 | t/p | 5052 | 0.10 | 1.44338 | 1.44538 | 1.44338 | 8.90 | 5501.80 |
10111 | 2009.08.05 20:59 | t/p | 5053 | 0.10 | 1.44358 | 1.44558 | 1.44358 | 8.90 | 5510.70 |
10112 | 2009.08.05 20:59 | t/p | 5054 | 0.10 | 1.44358 | 1.44558 | 1.44358 | 8.90 | 5519.60 |
10113 | 2009.08.05 20:59 | t/p | 5055 | 0.10 | 1.44358 | 1.44558 | 1.44358 | 8.90 | 5528.50 |
10114 | 2009.08.05 20:59 | t/p | 5056 | 0.10 | 1.44299 | 1.44499 | 1.44299 | 8.90 | 5537.40 |
10115 | 2009.08.05 20:59 | t/p | 5057 | 0.10 | 1.44299 | 1.44499 | 1.44299 | 8.90 | 5546.30 |
10116 | 2009.08.05 20:59 | t/p | 5058 | 0.10 | 1.44299 | 1.44499 | 1.44299 | 8.90 | 5555.20 |
10117 | 2009.08.05 20:59 | sell | 5059 | 0.10 | 1.44288 | 1.44399 | 1.44199 | ||
10118 | 2009.08.05 20:59 | sell | 5060 | 0.10 | 1.44288 | 1.44399 | 1.44199 | ||
10119 | 2009.08.05 20:59 | sell | 5061 | 0.10 | 1.44288 | 1.44399 | 1.44199 | ||
10120 | 2009.08.05 21:00 | sell | 5062 | 0.10 | 1.44290 | 1.44401 | 1.44201 | ||
10121 | 2009.08.05 21:00 | sell | 5063 | 0.10 | 1.44290 | 1.44401 | 1.44201 | ||
10122 | 2009.08.05 21:00 | sell | 5064 | 0.10 | 1.44290 | 1.44401 | 1.44201 | ||
10123 | 2009.08.05 21:02 | sell | 5065 | 0.10 | 1.44248 | 1.44359 | 1.44159 | ||
10124 | 2009.08.05 21:02 | sell | 5066 | 0.10 | 1.44248 | 1.44359 | 1.44159 | ||
10125 | 2009.08.05 21:02 | sell | 5067 | 0.10 | 1.44248 | 1.44359 | 1.44159 | ||
10126 | 2009.08.05 21:05 | sell | 5068 | 0.10 | 1.44258 | 1.44369 | 1.44169 | ||
10127 | 2009.08.05 21:05 | sell | 5069 | 0.10 | 1.44258 | 1.44369 | 1.44169 | ||
10128 | 2009.08.05 21:05 | sell | 5070 | 0.10 | 1.44258 | 1.44369 | 1.44169 | ||
10129 | 2009.08.05 21:07 | sell | 5071 | 0.10 | 1.44238 | 1.44349 | 1.44149 | ||
10130 | 2009.08.05 21:07 | sell | 5072 | 0.10 | 1.44238 | 1.44349 | 1.44149 | ||
10131 | 2009.08.05 21:07 | sell | 5073 | 0.10 | 1.44238 | 1.44349 | 1.44149 | ||
10132 | 2009.08.05 21:10 | sell | 5074 | 0.10 | 1.44289 | 1.44400 | 1.44200 | ||
10133 | 2009.08.05 21:10 | sell | 5075 | 0.10 | 1.44289 | 1.44400 | 1.44200 | ||
10134 | 2009.08.05 21:10 | sell | 5076 | 0.10 | 1.44289 | 1.44400 | 1.44200 | ||
10135 | 2009.08.05 21:12 | sell | 5077 | 0.10 | 1.44279 | 1.44390 | 1.44190 | ||
10136 | 2009.08.05 21:12 | sell | 5078 | 0.10 | 1.44279 | 1.44390 | 1.44190 | ||
10137 | 2009.08.05 21:12 | sell | 5079 | 0.10 | 1.44279 | 1.44390 | 1.44190 | ||
10138 | 2009.08.05 21:15 | sell | 5080 | 0.10 | 1.44319 | 1.44430 | 1.44230 | ||
10139 | 2009.08.05 21:15 | sell | 5081 | 0.10 | 1.44319 | 1.44430 | 1.44230 | ||
10140 | 2009.08.05 21:15 | sell | 5082 | 0.10 | 1.44319 | 1.44430 | 1.44230 | ||
10141 | 2009.08.05 21:17 | sell | 5083 | 0.10 | 1.44309 | 1.44420 | 1.44220 | ||
10142 | 2009.08.05 21:17 | sell | 5084 | 0.10 | 1.44309 | 1.44420 | 1.44220 | ||
10143 | 2009.08.05 21:17 | sell | 5085 | 0.10 | 1.44309 | 1.44420 | 1.44220 | ||
10144 | 2009.08.05 21:20 | s/l | 5065 | 0.10 | 1.44359 | 1.44359 | 1.44159 | -11.10 | 5544.10 |
10145 | 2009.08.05 21:20 | s/l | 5066 | 0.10 | 1.44359 | 1.44359 | 1.44159 | -11.10 | 5533.00 |
10146 | 2009.08.05 21:20 | s/l | 5067 | 0.10 | 1.44359 | 1.44359 | 1.44159 | -11.10 | 5521.90 |
10147 | 2009.08.05 21:20 | s/l | 5071 | 0.10 | 1.44349 | 1.44349 | 1.44149 | -11.10 | 5510.80 |
10148 | 2009.08.05 21:20 | s/l | 5072 | 0.10 | 1.44349 | 1.44349 | 1.44149 | -11.10 | 5499.70 |
10149 | 2009.08.05 21:20 | s/l | 5073 | 0.10 | 1.44349 | 1.44349 | 1.44149 | -11.10 | 5488.60 |
10150 | 2009.08.05 21:20 | sell | 5086 | 0.10 | 1.44350 | 1.44461 | 1.44261 | ||
10151 | 2009.08.05 21:20 | sell | 5087 | 0.10 | 1.44350 | 1.44461 | 1.44261 | ||
10152 | 2009.08.05 21:20 | sell | 5088 | 0.10 | 1.44350 | 1.44461 | 1.44261 | ||
10153 | 2009.08.05 21:22 | sell | 5089 | 0.10 | 1.44330 | 1.44441 | 1.44241 | ||
10154 | 2009.08.05 21:22 | sell | 5090 | 0.10 | 1.44330 | 1.44441 | 1.44241 | ||
10155 | 2009.08.05 21:22 | sell | 5091 | 0.10 | 1.44330 | 1.44441 | 1.44241 | ||
10156 | 2009.08.05 21:25 | sell | 5092 | 0.10 | 1.44340 | 1.44451 | 1.44251 | ||
10157 | 2009.08.05 21:25 | sell | 5093 | 0.10 | 1.44340 | 1.44451 | 1.44251 | ||
10158 | 2009.08.05 21:25 | sell | 5094 | 0.10 | 1.44340 | 1.44451 | 1.44251 | ||
10159 | 2009.08.05 21:27 | sell | 5095 | 0.10 | 1.44309 | 1.44420 | 1.44220 | ||
10160 | 2009.08.05 21:27 | sell | 5096 | 0.10 | 1.44309 | 1.44420 | 1.44220 | ||
10161 | 2009.08.05 21:27 | sell | 5097 | 0.10 | 1.44309 | 1.44420 | 1.44220 | ||
10162 | 2009.08.05 21:27 | sell | 5098 | 0.10 | 1.44300 | 1.44411 | 1.44211 | ||
10163 | 2009.08.05 21:27 | sell | 5099 | 0.10 | 1.44300 | 1.44411 | 1.44211 | ||
10164 | 2009.08.05 21:27 | sell | 5100 | 0.10 | 1.44300 | 1.44411 | 1.44211 | ||
10165 | 2009.08.05 21:30 | sell | 5101 | 0.10 | 1.44307 | 1.44418 | 1.44218 | ||
10166 | 2009.08.05 21:30 | sell | 5102 | 0.10 | 1.44307 | 1.44418 | 1.44218 | ||
10167 | 2009.08.05 21:30 | sell | 5103 | 0.10 | 1.44307 | 1.44418 | 1.44218 | ||
10168 | 2009.08.05 21:33 | t/p | 5080 | 0.10 | 1.44230 | 1.44430 | 1.44230 | 8.90 | 5497.50 |
10169 | 2009.08.05 21:33 | t/p | 5081 | 0.10 | 1.44230 | 1.44430 | 1.44230 | 8.90 | 5506.40 |
10170 | 2009.08.05 21:33 | t/p | 5082 | 0.10 | 1.44230 | 1.44430 | 1.44230 | 8.90 | 5515.30 |
10171 | 2009.08.05 21:33 | t/p | 5086 | 0.10 | 1.44261 | 1.44461 | 1.44261 | 8.90 | 5524.20 |
10172 | 2009.08.05 21:33 | t/p | 5087 | 0.10 | 1.44261 | 1.44461 | 1.44261 | 8.90 | 5533.10 |
10173 | 2009.08.05 21:33 | t/p | 5088 | 0.10 | 1.44261 | 1.44461 | 1.44261 | 8.90 | 5542.00 |
10174 | 2009.08.05 21:33 | t/p | 5089 | 0.10 | 1.44241 | 1.44441 | 1.44241 | 8.90 | 5550.90 |
10175 | 2009.08.05 21:33 | t/p | 5090 | 0.10 | 1.44241 | 1.44441 | 1.44241 | 8.90 | 5559.80 |
10176 | 2009.08.05 21:33 | t/p | 5091 | 0.10 | 1.44241 | 1.44441 | 1.44241 | 8.90 | 5568.70 |
10177 | 2009.08.05 21:33 | t/p | 5092 | 0.10 | 1.44251 | 1.44451 | 1.44251 | 8.90 | 5577.60 |
10178 | 2009.08.05 21:33 | t/p | 5093 | 0.10 | 1.44251 | 1.44451 | 1.44251 | 8.90 | 5586.50 |
10179 | 2009.08.05 21:33 | t/p | 5094 | 0.10 | 1.44251 | 1.44451 | 1.44251 | 8.90 | 5595.40 |
10180 | 2009.08.05 21:33 | sell | 5104 | 0.10 | 1.44214 | 1.44325 | 1.44125 | ||
10181 | 2009.08.05 21:33 | sell | 5105 | 0.10 | 1.44214 | 1.44325 | 1.44125 | ||
10182 | 2009.08.05 21:33 | sell | 5106 | 0.10 | 1.44214 | 1.44325 | 1.44125 | ||
10183 | 2009.08.05 21:36 | sell | 5107 | 0.10 | 1.44237 | 1.44348 | 1.44148 | ||
10184 | 2009.08.05 21:36 | sell | 5108 | 0.10 | 1.44237 | 1.44348 | 1.44148 | ||
10185 | 2009.08.05 21:36 | sell | 5109 | 0.10 | 1.44237 | 1.44348 | 1.44148 | ||
10186 | 2009.08.05 21:40 | t/p | 5059 | 0.10 | 1.44199 | 1.44399 | 1.44199 | 8.90 | 5604.30 |
10187 | 2009.08.05 21:40 | t/p | 5060 | 0.10 | 1.44199 | 1.44399 | 1.44199 | 8.90 | 5613.20 |
10188 | 2009.08.05 21:40 | t/p | 5061 | 0.10 | 1.44199 | 1.44399 | 1.44199 | 8.90 | 5622.10 |
10189 | 2009.08.05 21:40 | t/p | 5062 | 0.10 | 1.44201 | 1.44401 | 1.44201 | 8.90 | 5631.00 |
10190 | 2009.08.05 21:40 | t/p | 5063 | 0.10 | 1.44201 | 1.44401 | 1.44201 | 8.90 | 5639.90 |
10191 | 2009.08.05 21:40 | t/p | 5064 | 0.10 | 1.44201 | 1.44401 | 1.44201 | 8.90 | 5648.80 |
10192 | 2009.08.05 21:40 | t/p | 5068 | 0.10 | 1.44169 | 1.44369 | 1.44169 | 8.90 | 5657.70 |
10193 | 2009.08.05 21:40 | t/p | 5069 | 0.10 | 1.44169 | 1.44369 | 1.44169 | 8.90 | 5666.60 |
10194 | 2009.08.05 21:40 | t/p | 5070 | 0.10 | 1.44169 | 1.44369 | 1.44169 | 8.90 | 5675.50 |
10195 | 2009.08.05 21:40 | t/p | 5074 | 0.10 | 1.44200 | 1.44400 | 1.44200 | 8.90 | 5684.40 |
10196 | 2009.08.05 21:40 | t/p | 5075 | 0.10 | 1.44200 | 1.44400 | 1.44200 | 8.90 | 5693.30 |
10197 | 2009.08.05 21:40 | t/p | 5076 | 0.10 | 1.44200 | 1.44400 | 1.44200 | 8.90 | 5702.20 |
10198 | 2009.08.05 21:40 | t/p | 5077 | 0.10 | 1.44190 | 1.44390 | 1.44190 | 8.90 | 5711.10 |
10199 | 2009.08.05 21:40 | t/p | 5078 | 0.10 | 1.44190 | 1.44390 | 1.44190 | 8.90 | 5720.00 |
10200 | 2009.08.05 21:40 | t/p | 5079 | 0.10 | 1.44190 | 1.44390 | 1.44190 | 8.90 | 5728.90 |
10201 | 2009.08.05 21:40 | t/p | 5083 | 0.10 | 1.44220 | 1.44420 | 1.44220 | 8.90 | 5737.80 |
10202 | 2009.08.05 21:40 | t/p | 5084 | 0.10 | 1.44220 | 1.44420 | 1.44220 | 8.90 | 5746.70 |
10203 | 2009.08.05 21:40 | t/p | 5085 | 0.10 | 1.44220 | 1.44420 | 1.44220 | 8.90 | 5755.60 |
10204 | 2009.08.05 21:40 | t/p | 5095 | 0.10 | 1.44220 | 1.44420 | 1.44220 | 8.90 | 5764.50 |
10205 | 2009.08.05 21:40 | t/p | 5096 | 0.10 | 1.44220 | 1.44420 | 1.44220 | 8.90 | 5773.40 |
10206 | 2009.08.05 21:40 | t/p | 5097 | 0.10 | 1.44220 | 1.44420 | 1.44220 | 8.90 | 5782.30 |
10207 | 2009.08.05 21:40 | t/p | 5098 | 0.10 | 1.44211 | 1.44411 | 1.44211 | 8.90 | 5791.20 |
10208 | 2009.08.05 21:40 | t/p | 5099 | 0.10 | 1.44211 | 1.44411 | 1.44211 | 8.90 | 5800.10 |
10209 | 2009.08.05 21:40 | t/p | 5100 | 0.10 | 1.44211 | 1.44411 | 1.44211 | 8.90 | 5809.00 |
10210 | 2009.08.05 21:40 | t/p | 5101 | 0.10 | 1.44218 | 1.44418 | 1.44218 | 8.90 | 5817.90 |
10211 | 2009.08.05 21:40 | t/p | 5102 | 0.10 | 1.44218 | 1.44418 | 1.44218 | 8.90 | 5826.80 |
10212 | 2009.08.05 21:40 | t/p | 5103 | 0.10 | 1.44218 | 1.44418 | 1.44218 | 8.90 | 5835.70 |
10213 | 2009.08.05 21:40 | sell | 5110 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
10214 | 2009.08.05 21:40 | sell | 5111 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
10215 | 2009.08.05 21:40 | sell | 5112 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
10216 | 2009.08.05 21:43 | sell | 5113 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
10217 | 2009.08.05 21:43 | sell | 5114 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
10218 | 2009.08.05 21:43 | sell | 5115 | 0.10 | 1.44168 | 1.44279 | 1.44079 | ||
10219 | 2009.08.05 21:46 | t/p | 5104 | 0.10 | 1.44125 | 1.44325 | 1.44125 | 8.90 | 5844.60 |
10220 | 2009.08.05 21:46 | t/p | 5105 | 0.10 | 1.44125 | 1.44325 | 1.44125 | 8.90 | 5853.50 |
10221 | 2009.08.05 21:46 | t/p | 5106 | 0.10 | 1.44125 | 1.44325 | 1.44125 | 8.90 | 5862.40 |
10222 | 2009.08.05 21:46 | t/p | 5107 | 0.10 | 1.44148 | 1.44348 | 1.44148 | 8.90 | 5871.30 |
10223 | 2009.08.05 21:46 | t/p | 5108 | 0.10 | 1.44148 | 1.44348 | 1.44148 | 8.90 | 5880.20 |
10224 | 2009.08.05 21:46 | t/p | 5109 | 0.10 | 1.44148 | 1.44348 | 1.44148 | 8.90 | 5889.10 |
10225 | 2009.08.05 21:46 | t/p | 5113 | 0.10 | 1.44079 | 1.44279 | 1.44079 | 8.90 | 5898.00 |
10226 | 2009.08.05 21:46 | t/p | 5114 | 0.10 | 1.44079 | 1.44279 | 1.44079 | 8.90 | 5906.90 |
10227 | 2009.08.05 21:46 | t/p | 5115 | 0.10 | 1.44079 | 1.44279 | 1.44079 | 8.90 | 5915.80 |
10228 | 2009.08.05 21:46 | sell | 5116 | 0.10 | 1.44052 | 1.44163 | 1.43963 | ||
10229 | 2009.08.05 21:46 | sell | 5117 | 0.10 | 1.44052 | 1.44163 | 1.43963 | ||
10230 | 2009.08.05 21:46 | sell | 5118 | 0.10 | 1.44052 | 1.44163 | 1.43963 | ||
10231 | 2009.08.05 21:50 | sell | 5119 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
10232 | 2009.08.05 21:50 | sell | 5120 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
10233 | 2009.08.05 21:50 | sell | 5121 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
10234 | 2009.08.05 21:53 | sell | 5122 | 0.10 | 1.44075 | 1.44186 | 1.43986 | ||
10235 | 2009.08.05 21:53 | sell | 5123 | 0.10 | 1.44075 | 1.44186 | 1.43986 | ||
10236 | 2009.08.05 21:53 | sell | 5124 | 0.10 | 1.44075 | 1.44186 | 1.43986 | ||
10237 | 2009.08.05 21:56 | sell | 5125 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
10238 | 2009.08.05 21:56 | sell | 5126 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
10239 | 2009.08.05 21:56 | sell | 5127 | 0.10 | 1.44145 | 1.44256 | 1.44056 | ||
10240 | 2009.08.05 21:59 | sell | 5128 | 0.10 | 1.44130 | 1.44241 | 1.44041 | ||
10241 | 2009.08.05 21:59 | sell | 5129 | 0.10 | 1.44130 | 1.44241 | 1.44041 | ||
10242 | 2009.08.05 21:59 | sell | 5130 | 0.10 | 1.44130 | 1.44241 | 1.44041 | ||
10243 | 2009.08.05 22:00 | sell | 5131 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
10244 | 2009.08.05 22:00 | sell | 5132 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
10245 | 2009.08.05 22:00 | sell | 5133 | 0.10 | 1.44133 | 1.44244 | 1.44044 | ||
10246 | 2009.08.05 22:05 | sell | 5134 | 0.10 | 1.44142 | 1.44253 | 1.44053 | ||
10247 | 2009.08.05 22:05 | sell | 5135 | 0.10 | 1.44142 | 1.44253 | 1.44053 | ||
10248 | 2009.08.05 22:05 | sell | 5136 | 0.10 | 1.44142 | 1.44253 | 1.44053 | ||
10249 | 2009.08.05 22:07 | sell | 5137 | 0.10 | 1.44123 | 1.44234 | 1.44034 | ||
10250 | 2009.08.05 22:07 | sell | 5138 | 0.10 | 1.44123 | 1.44234 | 1.44034 | ||
10251 | 2009.08.05 22:07 | sell | 5139 | 0.10 | 1.44123 | 1.44234 | 1.44034 | ||
10252 | 2009.08.05 22:10 | s/l | 5116 | 0.10 | 1.44163 | 1.44163 | 1.43963 | -11.10 | 5904.70 |
10253 | 2009.08.05 22:10 | s/l | 5117 | 0.10 | 1.44163 | 1.44163 | 1.43963 | -11.10 | 5893.60 |
10254 | 2009.08.05 22:10 | s/l | 5118 | 0.10 | 1.44163 | 1.44163 | 1.43963 | -11.10 | 5882.50 |
10255 | 2009.08.05 22:10 | sell | 5140 | 0.10 | 1.44172 | 1.44283 | 1.44083 | ||
10256 | 2009.08.05 22:10 | sell | 5141 | 0.10 | 1.44172 | 1.44283 | 1.44083 | ||
10257 | 2009.08.05 22:10 | sell | 5142 | 0.10 | 1.44172 | 1.44283 | 1.44083 | ||
10258 | 2009.08.05 22:12 | sell | 5143 | 0.10 | 1.44162 | 1.44273 | 1.44073 | ||
10259 | 2009.08.05 22:12 | sell | 5144 | 0.10 | 1.44162 | 1.44273 | 1.44073 | ||
10260 | 2009.08.05 22:12 | sell | 5145 | 0.10 | 1.44162 | 1.44273 | 1.44073 | ||
10261 | 2009.08.05 22:15 | s/l | 5119 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 5871.40 |
10262 | 2009.08.05 22:15 | s/l | 5120 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 5860.30 |
10263 | 2009.08.05 22:15 | s/l | 5121 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 5849.20 |
10264 | 2009.08.05 22:15 | s/l | 5122 | 0.10 | 1.44186 | 1.44186 | 1.43986 | -11.10 | 5838.10 |
10265 | 2009.08.05 22:15 | s/l | 5123 | 0.10 | 1.44186 | 1.44186 | 1.43986 | -11.10 | 5827.00 |
10266 | 2009.08.05 22:15 | s/l | 5124 | 0.10 | 1.44186 | 1.44186 | 1.43986 | -11.10 | 5815.90 |
10267 | 2009.08.05 22:15 | sell | 5146 | 0.10 | 1.44201 | 1.44312 | 1.44112 | ||
10268 | 2009.08.05 22:15 | sell | 5147 | 0.10 | 1.44201 | 1.44312 | 1.44112 | ||
10269 | 2009.08.05 22:15 | sell | 5148 | 0.10 | 1.44201 | 1.44312 | 1.44112 | ||
10270 | 2009.08.05 22:17 | sell | 5149 | 0.10 | 1.44191 | 1.44302 | 1.44102 | ||
10271 | 2009.08.05 22:17 | sell | 5150 | 0.10 | 1.44191 | 1.44302 | 1.44102 | ||
10272 | 2009.08.05 22:17 | sell | 5151 | 0.10 | 1.44191 | 1.44302 | 1.44102 | ||
10273 | 2009.08.05 22:20 | s/l | 5128 | 0.10 | 1.44241 | 1.44241 | 1.44041 | -11.10 | 5804.80 |
10274 | 2009.08.05 22:20 | s/l | 5129 | 0.10 | 1.44241 | 1.44241 | 1.44041 | -11.10 | 5793.70 |
10275 | 2009.08.05 22:20 | s/l | 5130 | 0.10 | 1.44241 | 1.44241 | 1.44041 | -11.10 | 5782.60 |
10276 | 2009.08.05 22:20 | s/l | 5137 | 0.10 | 1.44234 | 1.44234 | 1.44034 | -11.10 | 5771.50 |
10277 | 2009.08.05 22:20 | s/l | 5138 | 0.10 | 1.44234 | 1.44234 | 1.44034 | -11.10 | 5760.40 |
10278 | 2009.08.05 22:20 | s/l | 5139 | 0.10 | 1.44234 | 1.44234 | 1.44034 | -11.10 | 5749.30 |
10279 | 2009.08.05 22:20 | sell | 5152 | 0.10 | 1.44230 | 1.44341 | 1.44141 | ||
10280 | 2009.08.05 22:20 | sell | 5153 | 0.10 | 1.44230 | 1.44341 | 1.44141 | ||
10281 | 2009.08.05 22:20 | sell | 5154 | 0.10 | 1.44230 | 1.44341 | 1.44141 | ||
10282 | 2009.08.05 22:22 | sell | 5155 | 0.10 | 1.44211 | 1.44322 | 1.44122 | ||
10283 | 2009.08.05 22:22 | sell | 5156 | 0.10 | 1.44211 | 1.44322 | 1.44122 | ||
10284 | 2009.08.05 22:22 | sell | 5157 | 0.10 | 1.44211 | 1.44322 | 1.44122 | ||
10285 | 2009.08.05 22:25 | sell | 5158 | 0.10 | 1.44220 | 1.44331 | 1.44131 | ||
10286 | 2009.08.05 22:25 | sell | 5159 | 0.10 | 1.44220 | 1.44331 | 1.44131 | ||
10287 | 2009.08.05 22:25 | sell | 5160 | 0.10 | 1.44220 | 1.44331 | 1.44131 | ||
10288 | 2009.08.05 22:27 | sell | 5161 | 0.10 | 1.44191 | 1.44302 | 1.44102 | ||
10289 | 2009.08.05 22:27 | sell | 5162 | 0.10 | 1.44191 | 1.44302 | 1.44102 | ||
10290 | 2009.08.05 22:27 | sell | 5163 | 0.10 | 1.44191 | 1.44302 | 1.44102 | ||
10291 | 2009.08.05 22:27 | sell | 5164 | 0.10 | 1.44195 | 1.44306 | 1.44106 | ||
10292 | 2009.08.05 22:27 | sell | 5165 | 0.10 | 1.44195 | 1.44306 | 1.44106 | ||
10293 | 2009.08.05 22:27 | sell | 5166 | 0.10 | 1.44195 | 1.44306 | 1.44106 | ||
10294 | 2009.08.05 22:30 | sell | 5167 | 0.10 | 1.44194 | 1.44305 | 1.44105 | ||
10295 | 2009.08.05 22:30 | sell | 5168 | 0.10 | 1.44194 | 1.44305 | 1.44105 | ||
10296 | 2009.08.05 22:30 | sell | 5169 | 0.10 | 1.44194 | 1.44305 | 1.44105 | ||
10297 | 2009.08.05 22:32 | sell | 5170 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
10298 | 2009.08.05 22:32 | sell | 5171 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
10299 | 2009.08.05 22:32 | sell | 5172 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
10300 | 2009.08.05 22:35 | sell | 5173 | 0.10 | 1.44162 | 1.44273 | 1.44073 | ||
10301 | 2009.08.05 22:35 | sell | 5174 | 0.10 | 1.44162 | 1.44273 | 1.44073 | ||
10302 | 2009.08.05 22:35 | sell | 5175 | 0.10 | 1.44162 | 1.44273 | 1.44073 | ||
10303 | 2009.08.05 22:37 | sell | 5176 | 0.10 | 1.44195 | 1.44306 | 1.44106 | ||
10304 | 2009.08.05 22:37 | sell | 5177 | 0.10 | 1.44195 | 1.44306 | 1.44106 | ||
10305 | 2009.08.05 22:37 | sell | 5178 | 0.10 | 1.44195 | 1.44306 | 1.44106 | ||
10306 | 2009.08.05 22:40 | t/p | 5152 | 0.10 | 1.44141 | 1.44341 | 1.44141 | 8.90 | 5758.20 |
10307 | 2009.08.05 22:40 | t/p | 5153 | 0.10 | 1.44141 | 1.44341 | 1.44141 | 8.90 | 5767.10 |
10308 | 2009.08.05 22:40 | t/p | 5154 | 0.10 | 1.44141 | 1.44341 | 1.44141 | 8.90 | 5776.00 |
10309 | 2009.08.05 22:40 | sell | 5179 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
10310 | 2009.08.05 22:40 | sell | 5180 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
10311 | 2009.08.05 22:40 | sell | 5181 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
10312 | 2009.08.05 22:42 | sell | 5182 | 0.10 | 1.44146 | 1.44257 | 1.44057 | ||
10313 | 2009.08.05 22:42 | sell | 5183 | 0.10 | 1.44146 | 1.44257 | 1.44057 | ||
10314 | 2009.08.05 22:42 | sell | 5184 | 0.10 | 1.44146 | 1.44257 | 1.44057 | ||
10315 | 2009.08.05 22:45 | t/p | 5146 | 0.10 | 1.44112 | 1.44312 | 1.44112 | 8.90 | 5784.90 |
10316 | 2009.08.05 22:45 | t/p | 5147 | 0.10 | 1.44112 | 1.44312 | 1.44112 | 8.90 | 5793.80 |
10317 | 2009.08.05 22:45 | t/p | 5148 | 0.10 | 1.44112 | 1.44312 | 1.44112 | 8.90 | 5802.70 |
10318 | 2009.08.05 22:45 | t/p | 5149 | 0.10 | 1.44102 | 1.44302 | 1.44102 | 8.90 | 5811.60 |
10319 | 2009.08.05 22:45 | t/p | 5150 | 0.10 | 1.44102 | 1.44302 | 1.44102 | 8.90 | 5820.50 |
10320 | 2009.08.05 22:45 | t/p | 5151 | 0.10 | 1.44102 | 1.44302 | 1.44102 | 8.90 | 5829.40 |
10321 | 2009.08.05 22:45 | t/p | 5155 | 0.10 | 1.44122 | 1.44322 | 1.44122 | 8.90 | 5838.30 |
10322 | 2009.08.05 22:45 | t/p | 5156 | 0.10 | 1.44122 | 1.44322 | 1.44122 | 8.90 | 5847.20 |
10323 | 2009.08.05 22:45 | t/p | 5157 | 0.10 | 1.44122 | 1.44322 | 1.44122 | 8.90 | 5856.10 |
10324 | 2009.08.05 22:45 | t/p | 5158 | 0.10 | 1.44131 | 1.44331 | 1.44131 | 8.90 | 5865.00 |
10325 | 2009.08.05 22:45 | t/p | 5159 | 0.10 | 1.44131 | 1.44331 | 1.44131 | 8.90 | 5873.90 |
10326 | 2009.08.05 22:45 | t/p | 5160 | 0.10 | 1.44131 | 1.44331 | 1.44131 | 8.90 | 5882.80 |
10327 | 2009.08.05 22:45 | t/p | 5161 | 0.10 | 1.44102 | 1.44302 | 1.44102 | 8.90 | 5891.70 |
10328 | 2009.08.05 22:45 | t/p | 5162 | 0.10 | 1.44102 | 1.44302 | 1.44102 | 8.90 | 5900.60 |
10329 | 2009.08.05 22:45 | t/p | 5163 | 0.10 | 1.44102 | 1.44302 | 1.44102 | 8.90 | 5909.50 |
10330 | 2009.08.05 22:45 | t/p | 5164 | 0.10 | 1.44106 | 1.44306 | 1.44106 | 8.90 | 5918.40 |
10331 | 2009.08.05 22:45 | t/p | 5165 | 0.10 | 1.44106 | 1.44306 | 1.44106 | 8.90 | 5927.30 |
10332 | 2009.08.05 22:45 | t/p | 5166 | 0.10 | 1.44106 | 1.44306 | 1.44106 | 8.90 | 5936.20 |
10333 | 2009.08.05 22:45 | t/p | 5167 | 0.10 | 1.44105 | 1.44305 | 1.44105 | 8.90 | 5945.10 |
10334 | 2009.08.05 22:45 | t/p | 5168 | 0.10 | 1.44105 | 1.44305 | 1.44105 | 8.90 | 5954.00 |
10335 | 2009.08.05 22:45 | t/p | 5169 | 0.10 | 1.44105 | 1.44305 | 1.44105 | 8.90 | 5962.90 |
10336 | 2009.08.05 22:45 | t/p | 5176 | 0.10 | 1.44106 | 1.44306 | 1.44106 | 8.90 | 5971.80 |
10337 | 2009.08.05 22:45 | t/p | 5177 | 0.10 | 1.44106 | 1.44306 | 1.44106 | 8.90 | 5980.70 |
10338 | 2009.08.05 22:45 | t/p | 5178 | 0.10 | 1.44106 | 1.44306 | 1.44106 | 8.90 | 5989.60 |
10339 | 2009.08.05 22:45 | sell | 5185 | 0.10 | 1.44080 | 1.44191 | 1.43991 | ||
10340 | 2009.08.05 22:45 | sell | 5186 | 0.10 | 1.44080 | 1.44191 | 1.43991 | ||
10341 | 2009.08.05 22:45 | sell | 5187 | 0.10 | 1.44080 | 1.44191 | 1.43991 | ||
10342 | 2009.08.05 22:47 | sell | 5188 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
10343 | 2009.08.05 22:47 | sell | 5189 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
10344 | 2009.08.05 22:47 | sell | 5190 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
10345 | 2009.08.05 22:50 | t/p | 5110 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 5998.50 |
10346 | 2009.08.05 22:50 | t/p | 5111 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 6007.40 |
10347 | 2009.08.05 22:50 | t/p | 5112 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 6016.30 |
10348 | 2009.08.05 22:50 | t/p | 5125 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 6025.20 |
10349 | 2009.08.05 22:50 | t/p | 5126 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 6034.10 |
10350 | 2009.08.05 22:50 | t/p | 5127 | 0.10 | 1.44056 | 1.44256 | 1.44056 | 8.90 | 6043.00 |
10351 | 2009.08.05 22:50 | t/p | 5131 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 6051.90 |
10352 | 2009.08.05 22:50 | t/p | 5132 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 6060.80 |
10353 | 2009.08.05 22:50 | t/p | 5133 | 0.10 | 1.44044 | 1.44244 | 1.44044 | 8.90 | 6069.70 |
10354 | 2009.08.05 22:50 | t/p | 5134 | 0.10 | 1.44053 | 1.44253 | 1.44053 | 8.90 | 6078.60 |
10355 | 2009.08.05 22:50 | t/p | 5135 | 0.10 | 1.44053 | 1.44253 | 1.44053 | 8.90 | 6087.50 |
10356 | 2009.08.05 22:50 | t/p | 5136 | 0.10 | 1.44053 | 1.44253 | 1.44053 | 8.90 | 6096.40 |
10357 | 2009.08.05 22:50 | t/p | 5140 | 0.10 | 1.44083 | 1.44283 | 1.44083 | 8.90 | 6105.30 |
10358 | 2009.08.05 22:50 | t/p | 5141 | 0.10 | 1.44083 | 1.44283 | 1.44083 | 8.90 | 6114.20 |
10359 | 2009.08.05 22:50 | t/p | 5142 | 0.10 | 1.44083 | 1.44283 | 1.44083 | 8.90 | 6123.10 |
10360 | 2009.08.05 22:50 | t/p | 5143 | 0.10 | 1.44073 | 1.44273 | 1.44073 | 8.90 | 6132.00 |
10361 | 2009.08.05 22:50 | t/p | 5144 | 0.10 | 1.44073 | 1.44273 | 1.44073 | 8.90 | 6140.90 |
10362 | 2009.08.05 22:50 | t/p | 5145 | 0.10 | 1.44073 | 1.44273 | 1.44073 | 8.90 | 6149.80 |
10363 | 2009.08.05 22:50 | t/p | 5170 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 6158.70 |
10364 | 2009.08.05 22:50 | t/p | 5171 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 6167.60 |
10365 | 2009.08.05 22:50 | t/p | 5172 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 6176.50 |
10366 | 2009.08.05 22:50 | t/p | 5173 | 0.10 | 1.44073 | 1.44273 | 1.44073 | 8.90 | 6185.40 |
10367 | 2009.08.05 22:50 | t/p | 5174 | 0.10 | 1.44073 | 1.44273 | 1.44073 | 8.90 | 6194.30 |
10368 | 2009.08.05 22:50 | t/p | 5175 | 0.10 | 1.44073 | 1.44273 | 1.44073 | 8.90 | 6203.20 |
10369 | 2009.08.05 22:50 | t/p | 5179 | 0.10 | 1.44040 | 1.44240 | 1.44040 | 8.90 | 6212.10 |
10370 | 2009.08.05 22:50 | t/p | 5180 | 0.10 | 1.44040 | 1.44240 | 1.44040 | 8.90 | 6221.00 |
10371 | 2009.08.05 22:50 | t/p | 5181 | 0.10 | 1.44040 | 1.44240 | 1.44040 | 8.90 | 6229.90 |
10372 | 2009.08.05 22:50 | t/p | 5182 | 0.10 | 1.44057 | 1.44257 | 1.44057 | 8.90 | 6238.80 |
10373 | 2009.08.05 22:50 | t/p | 5183 | 0.10 | 1.44057 | 1.44257 | 1.44057 | 8.90 | 6247.70 |
10374 | 2009.08.05 22:50 | t/p | 5184 | 0.10 | 1.44057 | 1.44257 | 1.44057 | 8.90 | 6256.60 |
10375 | 2009.08.05 22:50 | sell | 5191 | 0.10 | 1.44014 | 1.44125 | 1.43925 | ||
10376 | 2009.08.05 22:50 | sell | 5192 | 0.10 | 1.44014 | 1.44125 | 1.43925 | ||
10377 | 2009.08.05 22:50 | sell | 5193 | 0.10 | 1.44014 | 1.44125 | 1.43925 | ||
10378 | 2009.08.05 22:52 | sell | 5194 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
10379 | 2009.08.05 22:52 | sell | 5195 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
10380 | 2009.08.05 22:52 | sell | 5196 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
10381 | 2009.08.05 22:55 | sell | 5197 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
10382 | 2009.08.05 22:55 | sell | 5198 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
10383 | 2009.08.05 22:55 | sell | 5199 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
10384 | 2009.08.05 22:57 | sell | 5200 | 0.10 | 1.44080 | 1.44191 | 1.43991 | ||
10385 | 2009.08.05 22:57 | sell | 5201 | 0.10 | 1.44080 | 1.44191 | 1.43991 | ||
10386 | 2009.08.05 22:57 | sell | 5202 | 0.10 | 1.44080 | 1.44191 | 1.43991 | ||
10387 | 2009.08.05 22:59 | sell | 5203 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
10388 | 2009.08.05 22:59 | sell | 5204 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
10389 | 2009.08.05 22:59 | sell | 5205 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
10390 | 2009.08.05 23:00 | sell | 5206 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
10391 | 2009.08.05 23:00 | sell | 5207 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
10392 | 2009.08.05 23:00 | sell | 5208 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
10393 | 2009.08.05 23:02 | sell | 5209 | 0.10 | 1.44024 | 1.44135 | 1.43935 | ||
10394 | 2009.08.05 23:02 | sell | 5210 | 0.10 | 1.44024 | 1.44135 | 1.43935 | ||
10395 | 2009.08.05 23:02 | sell | 5211 | 0.10 | 1.44024 | 1.44135 | 1.43935 | ||
10396 | 2009.08.05 23:05 | sell | 5212 | 0.10 | 1.44032 | 1.44143 | 1.43943 | ||
10397 | 2009.08.05 23:05 | sell | 5213 | 0.10 | 1.44032 | 1.44143 | 1.43943 | ||
10398 | 2009.08.05 23:05 | sell | 5214 | 0.10 | 1.44032 | 1.44143 | 1.43943 | ||
10399 | 2009.08.05 23:07 | sell | 5215 | 0.10 | 1.44016 | 1.44127 | 1.43927 | ||
10400 | 2009.08.05 23:07 | sell | 5216 | 0.10 | 1.44016 | 1.44127 | 1.43927 | ||
10401 | 2009.08.05 23:07 | sell | 5217 | 0.10 | 1.44016 | 1.44127 | 1.43927 | ||
10402 | 2009.08.05 23:10 | sell | 5218 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
10403 | 2009.08.05 23:10 | sell | 5219 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
10404 | 2009.08.05 23:10 | sell | 5220 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
10405 | 2009.08.05 23:12 | sell | 5221 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
10406 | 2009.08.05 23:12 | sell | 5222 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
10407 | 2009.08.05 23:12 | sell | 5223 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
10408 | 2009.08.05 23:15 | sell | 5224 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
10409 | 2009.08.05 23:15 | sell | 5225 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
10410 | 2009.08.05 23:15 | sell | 5226 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
10411 | 2009.08.05 23:17 | sell | 5227 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
10412 | 2009.08.05 23:17 | sell | 5228 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
10413 | 2009.08.05 23:17 | sell | 5229 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
10414 | 2009.08.05 23:20 | sell | 5230 | 0.10 | 1.44105 | 1.44216 | 1.44016 | ||
10415 | 2009.08.05 23:20 | sell | 5231 | 0.10 | 1.44105 | 1.44216 | 1.44016 | ||
10416 | 2009.08.05 23:20 | sell | 5232 | 0.10 | 1.44105 | 1.44216 | 1.44016 | ||
10417 | 2009.08.05 23:22 | sell | 5233 | 0.10 | 1.44089 | 1.44200 | 1.44000 | ||
10418 | 2009.08.05 23:22 | sell | 5234 | 0.10 | 1.44089 | 1.44200 | 1.44000 | ||
10419 | 2009.08.05 23:22 | sell | 5235 | 0.10 | 1.44089 | 1.44200 | 1.44000 | ||
10420 | 2009.08.05 23:25 | sell | 5236 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
10421 | 2009.08.05 23:25 | sell | 5237 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
10422 | 2009.08.05 23:25 | sell | 5238 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
10423 | 2009.08.05 23:27 | sell | 5239 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
10424 | 2009.08.05 23:27 | sell | 5240 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
10425 | 2009.08.05 23:27 | sell | 5241 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
10426 | 2009.08.05 23:30 | sell | 5242 | 0.10 | 1.44099 | 1.44210 | 1.44010 | ||
10427 | 2009.08.05 23:30 | sell | 5243 | 0.10 | 1.44099 | 1.44210 | 1.44010 | ||
10428 | 2009.08.05 23:30 | sell | 5244 | 0.10 | 1.44099 | 1.44210 | 1.44010 | ||
10429 | 2009.08.05 23:32 | sell | 5245 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
10430 | 2009.08.05 23:32 | sell | 5246 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
10431 | 2009.08.05 23:32 | sell | 5247 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
10432 | 2009.08.05 23:35 | sell | 5248 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
10433 | 2009.08.05 23:35 | sell | 5249 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
10434 | 2009.08.05 23:35 | sell | 5250 | 0.10 | 1.44074 | 1.44185 | 1.43985 | ||
10435 | 2009.08.05 23:37 | sell | 5251 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
10436 | 2009.08.05 23:37 | sell | 5252 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
10437 | 2009.08.05 23:37 | sell | 5253 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
10438 | 2009.08.05 23:40 | sell | 5254 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
10439 | 2009.08.05 23:40 | sell | 5255 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
10440 | 2009.08.05 23:40 | sell | 5256 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
10441 | 2009.08.05 23:42 | sell | 5257 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
10442 | 2009.08.05 23:42 | sell | 5258 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
10443 | 2009.08.05 23:42 | sell | 5259 | 0.10 | 1.44093 | 1.44204 | 1.44004 | ||
10444 | 2009.08.05 23:45 | s/l | 5191 | 0.10 | 1.44125 | 1.44125 | 1.43925 | -11.10 | 6245.50 |
10445 | 2009.08.05 23:45 | s/l | 5192 | 0.10 | 1.44125 | 1.44125 | 1.43925 | -11.10 | 6234.40 |
10446 | 2009.08.05 23:45 | s/l | 5193 | 0.10 | 1.44125 | 1.44125 | 1.43925 | -11.10 | 6223.30 |
10447 | 2009.08.05 23:45 | s/l | 5197 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 6212.20 |
10448 | 2009.08.05 23:45 | s/l | 5198 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 6201.10 |
10449 | 2009.08.05 23:45 | s/l | 5199 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 6190.00 |
10450 | 2009.08.05 23:45 | s/l | 5203 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 6178.90 |
10451 | 2009.08.05 23:45 | s/l | 5204 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 6167.80 |
10452 | 2009.08.05 23:45 | s/l | 5205 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 6156.70 |
10453 | 2009.08.05 23:45 | s/l | 5206 | 0.10 | 1.44140 | 1.44140 | 1.43940 | -11.10 | 6145.60 |
10454 | 2009.08.05 23:45 | s/l | 5207 | 0.10 | 1.44140 | 1.44140 | 1.43940 | -11.10 | 6134.50 |
10455 | 2009.08.05 23:45 | s/l | 5208 | 0.10 | 1.44140 | 1.44140 | 1.43940 | -11.10 | 6123.40 |
10456 | 2009.08.05 23:45 | s/l | 5209 | 0.10 | 1.44135 | 1.44135 | 1.43935 | -11.10 | 6112.30 |
10457 | 2009.08.05 23:45 | s/l | 5210 | 0.10 | 1.44135 | 1.44135 | 1.43935 | -11.10 | 6101.20 |
10458 | 2009.08.05 23:45 | s/l | 5211 | 0.10 | 1.44135 | 1.44135 | 1.43935 | -11.10 | 6090.10 |
10459 | 2009.08.05 23:45 | s/l | 5215 | 0.10 | 1.44127 | 1.44127 | 1.43927 | -11.10 | 6079.00 |
10460 | 2009.08.05 23:45 | s/l | 5216 | 0.10 | 1.44127 | 1.44127 | 1.43927 | -11.10 | 6067.90 |
10461 | 2009.08.05 23:45 | s/l | 5217 | 0.10 | 1.44127 | 1.44127 | 1.43927 | -11.10 | 6056.80 |
10462 | 2009.08.05 23:45 | sell | 5260 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
10463 | 2009.08.05 23:45 | sell | 5261 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
10464 | 2009.08.05 23:45 | sell | 5262 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
10465 | 2009.08.05 23:47 | sell | 5263 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
10466 | 2009.08.05 23:47 | sell | 5264 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
10467 | 2009.08.05 23:47 | sell | 5265 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
10468 | 2009.08.05 23:50 | s/l | 5194 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 6045.70 |
10469 | 2009.08.05 23:50 | s/l | 5195 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 6034.60 |
10470 | 2009.08.05 23:50 | s/l | 5196 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 6023.50 |
10471 | 2009.08.05 23:50 | s/l | 5212 | 0.10 | 1.44143 | 1.44143 | 1.43943 | -11.10 | 6012.40 |
10472 | 2009.08.05 23:50 | s/l | 5213 | 0.10 | 1.44143 | 1.44143 | 1.43943 | -11.10 | 6001.30 |
10473 | 2009.08.05 23:50 | s/l | 5214 | 0.10 | 1.44143 | 1.44143 | 1.43943 | -11.10 | 5990.20 |
10474 | 2009.08.05 23:50 | s/l | 5218 | 0.10 | 1.44167 | 1.44167 | 1.43967 | -11.10 | 5979.10 |
10475 | 2009.08.05 23:50 | s/l | 5219 | 0.10 | 1.44167 | 1.44167 | 1.43967 | -11.10 | 5968.00 |
10476 | 2009.08.05 23:50 | s/l | 5220 | 0.10 | 1.44167 | 1.44167 | 1.43967 | -11.10 | 5956.90 |
10477 | 2009.08.05 23:50 | s/l | 5221 | 0.10 | 1.44159 | 1.44159 | 1.43959 | -11.10 | 5945.80 |
10478 | 2009.08.05 23:50 | s/l | 5222 | 0.10 | 1.44159 | 1.44159 | 1.43959 | -11.10 | 5934.70 |
10479 | 2009.08.05 23:50 | s/l | 5223 | 0.10 | 1.44159 | 1.44159 | 1.43959 | -11.10 | 5923.60 |
10480 | 2009.08.05 23:50 | s/l | 5251 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 5912.50 |
10481 | 2009.08.05 23:50 | s/l | 5252 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 5901.40 |
10482 | 2009.08.05 23:50 | s/l | 5253 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 5890.30 |
10483 | 2009.08.05 23:50 | sell | 5266 | 0.10 | 1.44159 | 1.44270 | 1.44070 | ||
10484 | 2009.08.05 23:50 | sell | 5267 | 0.10 | 1.44159 | 1.44270 | 1.44070 | ||
10485 | 2009.08.05 23:50 | sell | 5268 | 0.10 | 1.44159 | 1.44270 | 1.44070 | ||
10486 | 2009.08.05 23:52 | sell | 5269 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
10487 | 2009.08.05 23:52 | sell | 5270 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
10488 | 2009.08.05 23:52 | sell | 5271 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
10489 | 2009.08.05 23:55 | sell | 5272 | 0.10 | 1.44150 | 1.44261 | 1.44061 | ||
10490 | 2009.08.05 23:55 | sell | 5273 | 0.10 | 1.44150 | 1.44261 | 1.44061 | ||
10491 | 2009.08.05 23:55 | sell | 5274 | 0.10 | 1.44150 | 1.44261 | 1.44061 | ||
10492 | 2009.08.05 23:57 | sell | 5275 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
10493 | 2009.08.05 23:57 | sell | 5276 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
10494 | 2009.08.05 23:57 | sell | 5277 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
10495 | 2009.08.05 23:59 | sell | 5278 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
10496 | 2009.08.05 23:59 | sell | 5279 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
10497 | 2009.08.05 23:59 | sell | 5280 | 0.10 | 1.44129 | 1.44240 | 1.44040 | ||
10498 | 2009.08.06 00:00 | sell | 5281 | 0.10 | 1.44130 | 1.44241 | 1.44041 | ||
10499 | 2009.08.06 00:00 | sell | 5282 | 0.10 | 1.44130 | 1.44241 | 1.44041 | ||
10500 | 2009.08.06 00:00 | sell | 5283 | 0.10 | 1.44130 | 1.44241 | 1.44041 | ||
10501 | 2009.08.06 00:02 | s/l | 5185 | 0.10 | 1.44191 | 1.44191 | 1.43991 | -11.40 | 5878.90 |
10502 | 2009.08.06 00:02 | s/l | 5186 | 0.10 | 1.44191 | 1.44191 | 1.43991 | -11.40 | 5867.50 |
10503 | 2009.08.06 00:02 | s/l | 5187 | 0.10 | 1.44191 | 1.44191 | 1.43991 | -11.40 | 5856.10 |
10504 | 2009.08.06 00:02 | s/l | 5200 | 0.10 | 1.44191 | 1.44191 | 1.43991 | -11.40 | 5844.70 |
10505 | 2009.08.06 00:02 | s/l | 5201 | 0.10 | 1.44191 | 1.44191 | 1.43991 | -11.40 | 5833.30 |
10506 | 2009.08.06 00:02 | s/l | 5202 | 0.10 | 1.44191 | 1.44191 | 1.43991 | -11.40 | 5821.90 |
10507 | 2009.08.06 00:02 | s/l | 5224 | 0.10 | 1.44192 | 1.44192 | 1.43992 | -11.40 | 5810.50 |
10508 | 2009.08.06 00:02 | s/l | 5225 | 0.10 | 1.44192 | 1.44192 | 1.43992 | -11.40 | 5799.10 |
10509 | 2009.08.06 00:02 | s/l | 5226 | 0.10 | 1.44192 | 1.44192 | 1.43992 | -11.40 | 5787.70 |
10510 | 2009.08.06 00:02 | s/l | 5227 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.40 | 5776.30 |
10511 | 2009.08.06 00:02 | s/l | 5228 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.40 | 5764.90 |
10512 | 2009.08.06 00:02 | s/l | 5229 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.40 | 5753.50 |
10513 | 2009.08.06 00:02 | s/l | 5233 | 0.10 | 1.44200 | 1.44200 | 1.44000 | -11.40 | 5742.10 |
10514 | 2009.08.06 00:02 | s/l | 5234 | 0.10 | 1.44200 | 1.44200 | 1.44000 | -11.40 | 5730.70 |
10515 | 2009.08.06 00:02 | s/l | 5235 | 0.10 | 1.44200 | 1.44200 | 1.44000 | -11.40 | 5719.30 |
10516 | 2009.08.06 00:02 | s/l | 5239 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.40 | 5707.90 |
10517 | 2009.08.06 00:02 | s/l | 5240 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.40 | 5696.50 |
10518 | 2009.08.06 00:02 | s/l | 5241 | 0.10 | 1.44184 | 1.44184 | 1.43984 | -11.40 | 5685.10 |
10519 | 2009.08.06 00:02 | s/l | 5245 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.40 | 5673.70 |
10520 | 2009.08.06 00:02 | s/l | 5246 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.40 | 5662.30 |
10521 | 2009.08.06 00:02 | s/l | 5247 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.40 | 5650.90 |
10522 | 2009.08.06 00:02 | s/l | 5248 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.40 | 5639.50 |
10523 | 2009.08.06 00:02 | s/l | 5249 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.40 | 5628.10 |
10524 | 2009.08.06 00:02 | s/l | 5250 | 0.10 | 1.44185 | 1.44185 | 1.43985 | -11.40 | 5616.70 |
10525 | 2009.08.06 00:02 | sell | 5284 | 0.10 | 1.44192 | 1.44303 | 1.44103 | ||
10526 | 2009.08.06 00:02 | sell | 5285 | 0.10 | 1.44192 | 1.44303 | 1.44103 | ||
10527 | 2009.08.06 00:02 | sell | 5286 | 0.10 | 1.44192 | 1.44303 | 1.44103 | ||
10528 | 2009.08.06 00:05 | sell | 5287 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
10529 | 2009.08.06 00:05 | sell | 5288 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
10530 | 2009.08.06 00:05 | sell | 5289 | 0.10 | 1.44178 | 1.44289 | 1.44089 | ||
10531 | 2009.08.06 00:07 | s/l | 5188 | 0.10 | 1.44207 | 1.44207 | 1.44007 | -11.40 | 5605.30 |
10532 | 2009.08.06 00:07 | s/l | 5189 | 0.10 | 1.44207 | 1.44207 | 1.44007 | -11.40 | 5593.90 |
10533 | 2009.08.06 00:07 | s/l | 5190 | 0.10 | 1.44207 | 1.44207 | 1.44007 | -11.40 | 5582.50 |
10534 | 2009.08.06 00:07 | s/l | 5230 | 0.10 | 1.44216 | 1.44216 | 1.44016 | -11.40 | 5571.10 |
10535 | 2009.08.06 00:07 | s/l | 5231 | 0.10 | 1.44216 | 1.44216 | 1.44016 | -11.40 | 5559.70 |
10536 | 2009.08.06 00:07 | s/l | 5232 | 0.10 | 1.44216 | 1.44216 | 1.44016 | -11.40 | 5548.30 |
10537 | 2009.08.06 00:07 | s/l | 5236 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.40 | 5536.90 |
10538 | 2009.08.06 00:07 | s/l | 5237 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.40 | 5525.50 |
10539 | 2009.08.06 00:07 | s/l | 5238 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.40 | 5514.10 |
10540 | 2009.08.06 00:07 | s/l | 5242 | 0.10 | 1.44210 | 1.44210 | 1.44010 | -11.40 | 5502.70 |
10541 | 2009.08.06 00:07 | s/l | 5243 | 0.10 | 1.44210 | 1.44210 | 1.44010 | -11.40 | 5491.30 |
10542 | 2009.08.06 00:07 | s/l | 5244 | 0.10 | 1.44210 | 1.44210 | 1.44010 | -11.40 | 5479.90 |
10543 | 2009.08.06 00:07 | s/l | 5254 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.40 | 5468.50 |
10544 | 2009.08.06 00:07 | s/l | 5255 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.40 | 5457.10 |
10545 | 2009.08.06 00:07 | s/l | 5256 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.40 | 5445.70 |
10546 | 2009.08.06 00:07 | s/l | 5257 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.40 | 5434.30 |
10547 | 2009.08.06 00:07 | s/l | 5258 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.40 | 5422.90 |
10548 | 2009.08.06 00:07 | s/l | 5259 | 0.10 | 1.44204 | 1.44204 | 1.44004 | -11.40 | 5411.50 |
10549 | 2009.08.06 00:07 | sell | 5290 | 0.10 | 1.44206 | 1.44317 | 1.44117 | ||
10550 | 2009.08.06 00:07 | sell | 5291 | 0.10 | 1.44206 | 1.44317 | 1.44117 | ||
10551 | 2009.08.06 00:07 | sell | 5292 | 0.10 | 1.44206 | 1.44317 | 1.44117 | ||
10552 | 2009.08.06 00:10 | sell | 5293 | 0.10 | 1.44149 | 1.44260 | 1.44060 | ||
10553 | 2009.08.06 00:10 | sell | 5294 | 0.10 | 1.44149 | 1.44260 | 1.44060 | ||
10554 | 2009.08.06 00:10 | sell | 5295 | 0.10 | 1.44149 | 1.44260 | 1.44060 | ||
10555 | 2009.08.06 00:12 | sell | 5296 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
10556 | 2009.08.06 00:12 | sell | 5297 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
10557 | 2009.08.06 00:12 | sell | 5298 | 0.10 | 1.44163 | 1.44274 | 1.44074 | ||
10558 | 2009.08.06 00:15 | sell | 5299 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
10559 | 2009.08.06 00:15 | sell | 5300 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
10560 | 2009.08.06 00:15 | sell | 5301 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
10561 | 2009.08.06 00:17 | sell | 5302 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
10562 | 2009.08.06 00:17 | sell | 5303 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
10563 | 2009.08.06 00:17 | sell | 5304 | 0.10 | 1.44121 | 1.44232 | 1.44032 | ||
10564 | 2009.08.06 00:20 | t/p | 5266 | 0.10 | 1.44070 | 1.44270 | 1.44070 | 8.60 | 5420.10 |
10565 | 2009.08.06 00:20 | t/p | 5267 | 0.10 | 1.44070 | 1.44270 | 1.44070 | 8.60 | 5428.70 |
10566 | 2009.08.06 00:20 | t/p | 5268 | 0.10 | 1.44070 | 1.44270 | 1.44070 | 8.60 | 5437.30 |
10567 | 2009.08.06 00:20 | t/p | 5272 | 0.10 | 1.44061 | 1.44261 | 1.44061 | 8.60 | 5445.90 |
10568 | 2009.08.06 00:20 | t/p | 5273 | 0.10 | 1.44061 | 1.44261 | 1.44061 | 8.60 | 5454.50 |
10569 | 2009.08.06 00:20 | t/p | 5274 | 0.10 | 1.44061 | 1.44261 | 1.44061 | 8.60 | 5463.10 |
10570 | 2009.08.06 00:20 | t/p | 5284 | 0.10 | 1.44103 | 1.44303 | 1.44103 | 8.90 | 5472.00 |
10571 | 2009.08.06 00:20 | t/p | 5285 | 0.10 | 1.44103 | 1.44303 | 1.44103 | 8.90 | 5480.90 |
10572 | 2009.08.06 00:20 | t/p | 5286 | 0.10 | 1.44103 | 1.44303 | 1.44103 | 8.90 | 5489.80 |
10573 | 2009.08.06 00:20 | t/p | 5287 | 0.10 | 1.44089 | 1.44289 | 1.44089 | 8.90 | 5498.70 |
10574 | 2009.08.06 00:20 | t/p | 5288 | 0.10 | 1.44089 | 1.44289 | 1.44089 | 8.90 | 5507.60 |
10575 | 2009.08.06 00:20 | t/p | 5289 | 0.10 | 1.44089 | 1.44289 | 1.44089 | 8.90 | 5516.50 |
10576 | 2009.08.06 00:20 | t/p | 5290 | 0.10 | 1.44117 | 1.44317 | 1.44117 | 8.90 | 5525.40 |
10577 | 2009.08.06 00:20 | t/p | 5291 | 0.10 | 1.44117 | 1.44317 | 1.44117 | 8.90 | 5534.30 |
10578 | 2009.08.06 00:20 | t/p | 5292 | 0.10 | 1.44117 | 1.44317 | 1.44117 | 8.90 | 5543.20 |
10579 | 2009.08.06 00:20 | t/p | 5296 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 5552.10 |
10580 | 2009.08.06 00:20 | t/p | 5297 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 5561.00 |
10581 | 2009.08.06 00:20 | t/p | 5298 | 0.10 | 1.44074 | 1.44274 | 1.44074 | 8.90 | 5569.90 |
10582 | 2009.08.06 00:20 | sell | 5305 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
10583 | 2009.08.06 00:20 | sell | 5306 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
10584 | 2009.08.06 00:20 | sell | 5307 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
10585 | 2009.08.06 00:22 | sell | 5308 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
10586 | 2009.08.06 00:22 | sell | 5309 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
10587 | 2009.08.06 00:22 | sell | 5310 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
10588 | 2009.08.06 00:25 | sell | 5311 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
10589 | 2009.08.06 00:25 | sell | 5312 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
10590 | 2009.08.06 00:25 | sell | 5313 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
10591 | 2009.08.06 00:27 | sell | 5314 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
10592 | 2009.08.06 00:27 | sell | 5315 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
10593 | 2009.08.06 00:27 | sell | 5316 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
10594 | 2009.08.06 00:27 | sell | 5317 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
10595 | 2009.08.06 00:27 | sell | 5318 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
10596 | 2009.08.06 00:27 | sell | 5319 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
10597 | 2009.08.06 00:30 | sell | 5320 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
10598 | 2009.08.06 00:30 | sell | 5321 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
10599 | 2009.08.06 00:30 | sell | 5322 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
10600 | 2009.08.06 00:32 | sell | 5323 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
10601 | 2009.08.06 00:32 | sell | 5324 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
10602 | 2009.08.06 00:32 | sell | 5325 | 0.10 | 1.44101 | 1.44212 | 1.44012 | ||
10603 | 2009.08.06 00:35 | sell | 5326 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
10604 | 2009.08.06 00:35 | sell | 5327 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
10605 | 2009.08.06 00:35 | sell | 5328 | 0.10 | 1.44107 | 1.44218 | 1.44018 | ||
10606 | 2009.08.06 00:37 | sell | 5329 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
10607 | 2009.08.06 00:37 | sell | 5330 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
10608 | 2009.08.06 00:37 | sell | 5331 | 0.10 | 1.44094 | 1.44205 | 1.44005 | ||
10609 | 2009.08.06 00:40 | sell | 5332 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
10610 | 2009.08.06 00:40 | sell | 5333 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
10611 | 2009.08.06 00:40 | sell | 5334 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
10612 | 2009.08.06 00:42 | sell | 5335 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
10613 | 2009.08.06 00:42 | sell | 5336 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
10614 | 2009.08.06 00:42 | sell | 5337 | 0.10 | 1.44120 | 1.44231 | 1.44031 | ||
10615 | 2009.08.06 00:45 | sell | 5338 | 0.10 | 1.44146 | 1.44257 | 1.44057 | ||
10616 | 2009.08.06 00:45 | sell | 5339 | 0.10 | 1.44146 | 1.44257 | 1.44057 | ||
10617 | 2009.08.06 00:45 | sell | 5340 | 0.10 | 1.44146 | 1.44257 | 1.44057 | ||
10618 | 2009.08.06 00:47 | sell | 5341 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
10619 | 2009.08.06 00:47 | sell | 5342 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
10620 | 2009.08.06 00:47 | sell | 5343 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
10621 | 2009.08.06 00:50 | s/l | 5305 | 0.10 | 1.44161 | 1.44161 | 1.43961 | -11.10 | 5558.80 |
10622 | 2009.08.06 00:50 | s/l | 5306 | 0.10 | 1.44161 | 1.44161 | 1.43961 | -11.10 | 5547.70 |
10623 | 2009.08.06 00:50 | s/l | 5307 | 0.10 | 1.44161 | 1.44161 | 1.43961 | -11.10 | 5536.60 |
10624 | 2009.08.06 00:50 | s/l | 5311 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.10 | 5525.50 |
10625 | 2009.08.06 00:50 | s/l | 5312 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.10 | 5514.40 |
10626 | 2009.08.06 00:50 | s/l | 5313 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.10 | 5503.30 |
10627 | 2009.08.06 00:50 | sell | 5344 | 0.10 | 1.44166 | 1.44277 | 1.44077 | ||
10628 | 2009.08.06 00:50 | sell | 5345 | 0.10 | 1.44166 | 1.44277 | 1.44077 | ||
10629 | 2009.08.06 00:50 | sell | 5346 | 0.10 | 1.44166 | 1.44277 | 1.44077 | ||
10630 | 2009.08.06 00:52 | sell | 5347 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
10631 | 2009.08.06 00:52 | sell | 5348 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
10632 | 2009.08.06 00:52 | sell | 5349 | 0.10 | 1.44153 | 1.44264 | 1.44064 | ||
10633 | 2009.08.06 00:55 | sell | 5350 | 0.10 | 1.44159 | 1.44270 | 1.44070 | ||
10634 | 2009.08.06 00:55 | sell | 5351 | 0.10 | 1.44159 | 1.44270 | 1.44070 | ||
10635 | 2009.08.06 00:55 | sell | 5352 | 0.10 | 1.44159 | 1.44270 | 1.44070 | ||
10636 | 2009.08.06 00:57 | sell | 5353 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
10637 | 2009.08.06 00:57 | sell | 5354 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
10638 | 2009.08.06 00:57 | sell | 5355 | 0.10 | 1.44140 | 1.44251 | 1.44051 | ||
10639 | 2009.08.06 00:59 | sell | 5356 | 0.10 | 1.44159 | 1.44270 | 1.44070 | ||
10640 | 2009.08.06 00:59 | sell | 5357 | 0.10 | 1.44159 | 1.44270 | 1.44070 | ||
10641 | 2009.08.06 00:59 | sell | 5358 | 0.10 | 1.44159 | 1.44270 | 1.44070 | ||
10642 | 2009.08.06 01:00 | sell | 5359 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
10643 | 2009.08.06 01:00 | sell | 5360 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
10644 | 2009.08.06 01:00 | sell | 5361 | 0.10 | 1.44156 | 1.44267 | 1.44067 | ||
10645 | 2009.08.06 01:02 | sell | 5362 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
10646 | 2009.08.06 01:02 | sell | 5363 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
10647 | 2009.08.06 01:02 | sell | 5364 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
10648 | 2009.08.06 01:05 | sell | 5365 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
10649 | 2009.08.06 01:05 | sell | 5366 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
10650 | 2009.08.06 01:05 | sell | 5367 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
10651 | 2009.08.06 01:07 | sell | 5368 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
10652 | 2009.08.06 01:07 | sell | 5369 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
10653 | 2009.08.06 01:07 | sell | 5370 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
10654 | 2009.08.06 01:10 | sell | 5371 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
10655 | 2009.08.06 01:10 | sell | 5372 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
10656 | 2009.08.06 01:10 | sell | 5373 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
10657 | 2009.08.06 01:12 | sell | 5374 | 0.10 | 1.44126 | 1.44237 | 1.44037 | ||
10658 | 2009.08.06 01:12 | sell | 5375 | 0.10 | 1.44126 | 1.44237 | 1.44037 | ||
10659 | 2009.08.06 01:12 | sell | 5376 | 0.10 | 1.44126 | 1.44237 | 1.44037 | ||
10660 | 2009.08.06 01:15 | sell | 5377 | 0.10 | 1.44173 | 1.44284 | 1.44084 | ||
10661 | 2009.08.06 01:15 | sell | 5378 | 0.10 | 1.44173 | 1.44284 | 1.44084 | ||
10662 | 2009.08.06 01:15 | sell | 5379 | 0.10 | 1.44173 | 1.44284 | 1.44084 | ||
10663 | 2009.08.06 01:17 | sell | 5380 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
10664 | 2009.08.06 01:17 | sell | 5381 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
10665 | 2009.08.06 01:17 | sell | 5382 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
10666 | 2009.08.06 01:20 | s/l | 5299 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.10 | 5492.20 |
10667 | 2009.08.06 01:20 | s/l | 5300 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.10 | 5481.10 |
10668 | 2009.08.06 01:20 | s/l | 5301 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.10 | 5470.00 |
10669 | 2009.08.06 01:20 | s/l | 5308 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 5458.90 |
10670 | 2009.08.06 01:20 | s/l | 5309 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 5447.80 |
10671 | 2009.08.06 01:20 | s/l | 5310 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 5436.70 |
10672 | 2009.08.06 01:20 | s/l | 5314 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.10 | 5425.60 |
10673 | 2009.08.06 01:20 | s/l | 5315 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.10 | 5414.50 |
10674 | 2009.08.06 01:20 | s/l | 5316 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.10 | 5403.40 |
10675 | 2009.08.06 01:20 | s/l | 5317 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 5392.30 |
10676 | 2009.08.06 01:20 | s/l | 5318 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 5381.20 |
10677 | 2009.08.06 01:20 | s/l | 5319 | 0.10 | 1.44199 | 1.44199 | 1.43999 | -11.10 | 5370.10 |
10678 | 2009.08.06 01:20 | s/l | 5320 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 5359.00 |
10679 | 2009.08.06 01:20 | s/l | 5321 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 5347.90 |
10680 | 2009.08.06 01:20 | s/l | 5322 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 5336.80 |
10681 | 2009.08.06 01:20 | s/l | 5323 | 0.10 | 1.44212 | 1.44212 | 1.44012 | -11.10 | 5325.70 |
10682 | 2009.08.06 01:20 | s/l | 5324 | 0.10 | 1.44212 | 1.44212 | 1.44012 | -11.10 | 5314.60 |
10683 | 2009.08.06 01:20 | s/l | 5325 | 0.10 | 1.44212 | 1.44212 | 1.44012 | -11.10 | 5303.50 |
10684 | 2009.08.06 01:20 | s/l | 5326 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.10 | 5292.40 |
10685 | 2009.08.06 01:20 | s/l | 5327 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.10 | 5281.30 |
10686 | 2009.08.06 01:20 | s/l | 5328 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -11.10 | 5270.20 |
10687 | 2009.08.06 01:20 | s/l | 5329 | 0.10 | 1.44205 | 1.44205 | 1.44005 | -11.10 | 5259.10 |
10688 | 2009.08.06 01:20 | s/l | 5330 | 0.10 | 1.44205 | 1.44205 | 1.44005 | -11.10 | 5248.00 |
10689 | 2009.08.06 01:20 | s/l | 5331 | 0.10 | 1.44205 | 1.44205 | 1.44005 | -11.10 | 5236.90 |
10690 | 2009.08.06 01:20 | s/l | 5362 | 0.10 | 1.44201 | 1.44201 | 1.44001 | -11.10 | 5225.80 |
10691 | 2009.08.06 01:20 | s/l | 5363 | 0.10 | 1.44201 | 1.44201 | 1.44001 | -11.10 | 5214.70 |
10692 | 2009.08.06 01:20 | s/l | 5364 | 0.10 | 1.44201 | 1.44201 | 1.44001 | -11.10 | 5203.60 |
10693 | 2009.08.06 01:20 | s/l | 5365 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.10 | 5192.50 |
10694 | 2009.08.06 01:20 | s/l | 5366 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.10 | 5181.40 |
10695 | 2009.08.06 01:20 | s/l | 5367 | 0.10 | 1.44213 | 1.44213 | 1.44013 | -11.10 | 5170.30 |
10696 | 2009.08.06 01:20 | s/l | 5368 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 5159.20 |
10697 | 2009.08.06 01:20 | s/l | 5369 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 5148.10 |
10698 | 2009.08.06 01:20 | s/l | 5370 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 5137.00 |
10699 | 2009.08.06 01:20 | sell | 5383 | 0.10 | 1.44209 | 1.44320 | 1.44120 | ||
10700 | 2009.08.06 01:20 | sell | 5384 | 0.10 | 1.44209 | 1.44320 | 1.44120 | ||
10701 | 2009.08.06 01:20 | sell | 5385 | 0.10 | 1.44209 | 1.44320 | 1.44120 | ||
10702 | 2009.08.06 01:22 | sell | 5386 | 0.10 | 1.44185 | 1.44296 | 1.44096 | ||
10703 | 2009.08.06 01:22 | sell | 5387 | 0.10 | 1.44185 | 1.44296 | 1.44096 | ||
10704 | 2009.08.06 01:22 | sell | 5388 | 0.10 | 1.44185 | 1.44296 | 1.44096 | ||
10705 | 2009.08.06 01:25 | sell | 5389 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
10706 | 2009.08.06 01:25 | sell | 5390 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
10707 | 2009.08.06 01:25 | sell | 5391 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
10708 | 2009.08.06 01:27 | sell | 5392 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
10709 | 2009.08.06 01:27 | sell | 5393 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
10710 | 2009.08.06 01:27 | sell | 5394 | 0.10 | 1.44161 | 1.44272 | 1.44072 | ||
10711 | 2009.08.06 01:27 | sell | 5395 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
10712 | 2009.08.06 01:27 | sell | 5396 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
10713 | 2009.08.06 01:27 | sell | 5397 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
10714 | 2009.08.06 01:30 | sell | 5398 | 0.10 | 1.44201 | 1.44312 | 1.44112 | ||
10715 | 2009.08.06 01:30 | sell | 5399 | 0.10 | 1.44201 | 1.44312 | 1.44112 | ||
10716 | 2009.08.06 01:30 | sell | 5400 | 0.10 | 1.44201 | 1.44312 | 1.44112 | ||
10717 | 2009.08.06 01:32 | sell | 5401 | 0.10 | 1.44189 | 1.44300 | 1.44100 | ||
10718 | 2009.08.06 01:32 | sell | 5402 | 0.10 | 1.44189 | 1.44300 | 1.44100 | ||
10719 | 2009.08.06 01:32 | sell | 5403 | 0.10 | 1.44189 | 1.44300 | 1.44100 | ||
10720 | 2009.08.06 01:35 | sell | 5404 | 0.10 | 1.44177 | 1.44288 | 1.44088 | ||
10721 | 2009.08.06 01:35 | sell | 5405 | 0.10 | 1.44177 | 1.44288 | 1.44088 | ||
10722 | 2009.08.06 01:35 | sell | 5406 | 0.10 | 1.44177 | 1.44288 | 1.44088 | ||
10723 | 2009.08.06 01:37 | sell | 5407 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
10724 | 2009.08.06 01:37 | sell | 5408 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
10725 | 2009.08.06 01:37 | sell | 5409 | 0.10 | 1.44202 | 1.44313 | 1.44113 | ||
10726 | 2009.08.06 01:40 | sell | 5410 | 0.10 | 1.44152 | 1.44263 | 1.44063 | ||
10727 | 2009.08.06 01:40 | sell | 5411 | 0.10 | 1.44152 | 1.44263 | 1.44063 | ||
10728 | 2009.08.06 01:40 | sell | 5412 | 0.10 | 1.44152 | 1.44263 | 1.44063 | ||
10729 | 2009.08.06 01:42 | sell | 5413 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
10730 | 2009.08.06 01:42 | sell | 5414 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
10731 | 2009.08.06 01:42 | sell | 5415 | 0.10 | 1.44164 | 1.44275 | 1.44075 | ||
10732 | 2009.08.06 01:45 | sell | 5416 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
10733 | 2009.08.06 01:45 | sell | 5417 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
10734 | 2009.08.06 01:45 | sell | 5418 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
10735 | 2009.08.06 01:47 | sell | 5419 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
10736 | 2009.08.06 01:47 | sell | 5420 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
10737 | 2009.08.06 01:47 | sell | 5421 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
10738 | 2009.08.06 01:50 | t/p | 5344 | 0.10 | 1.44077 | 1.44277 | 1.44077 | 8.90 | 5145.90 |
10739 | 2009.08.06 01:50 | t/p | 5345 | 0.10 | 1.44077 | 1.44277 | 1.44077 | 8.90 | 5154.80 |
10740 | 2009.08.06 01:50 | t/p | 5346 | 0.10 | 1.44077 | 1.44277 | 1.44077 | 8.90 | 5163.70 |
10741 | 2009.08.06 01:50 | t/p | 5377 | 0.10 | 1.44084 | 1.44284 | 1.44084 | 8.90 | 5172.60 |
10742 | 2009.08.06 01:50 | t/p | 5378 | 0.10 | 1.44084 | 1.44284 | 1.44084 | 8.90 | 5181.50 |
10743 | 2009.08.06 01:50 | t/p | 5379 | 0.10 | 1.44084 | 1.44284 | 1.44084 | 8.90 | 5190.40 |
10744 | 2009.08.06 01:50 | t/p | 5383 | 0.10 | 1.44120 | 1.44320 | 1.44120 | 8.90 | 5199.30 |
10745 | 2009.08.06 01:50 | t/p | 5384 | 0.10 | 1.44120 | 1.44320 | 1.44120 | 8.90 | 5208.20 |
10746 | 2009.08.06 01:50 | t/p | 5385 | 0.10 | 1.44120 | 1.44320 | 1.44120 | 8.90 | 5217.10 |
10747 | 2009.08.06 01:50 | t/p | 5386 | 0.10 | 1.44096 | 1.44296 | 1.44096 | 8.90 | 5226.00 |
10748 | 2009.08.06 01:50 | t/p | 5387 | 0.10 | 1.44096 | 1.44296 | 1.44096 | 8.90 | 5234.90 |
10749 | 2009.08.06 01:50 | t/p | 5388 | 0.10 | 1.44096 | 1.44296 | 1.44096 | 8.90 | 5243.80 |
10750 | 2009.08.06 01:50 | t/p | 5389 | 0.10 | 1.44108 | 1.44308 | 1.44108 | 8.90 | 5252.70 |
10751 | 2009.08.06 01:50 | t/p | 5390 | 0.10 | 1.44108 | 1.44308 | 1.44108 | 8.90 | 5261.60 |
10752 | 2009.08.06 01:50 | t/p | 5391 | 0.10 | 1.44108 | 1.44308 | 1.44108 | 8.90 | 5270.50 |
10753 | 2009.08.06 01:50 | t/p | 5395 | 0.10 | 1.44110 | 1.44310 | 1.44110 | 8.90 | 5279.40 |
10754 | 2009.08.06 01:50 | t/p | 5396 | 0.10 | 1.44110 | 1.44310 | 1.44110 | 8.90 | 5288.30 |
10755 | 2009.08.06 01:50 | t/p | 5397 | 0.10 | 1.44110 | 1.44310 | 1.44110 | 8.90 | 5297.20 |
10756 | 2009.08.06 01:50 | t/p | 5398 | 0.10 | 1.44112 | 1.44312 | 1.44112 | 8.90 | 5306.10 |
10757 | 2009.08.06 01:50 | t/p | 5399 | 0.10 | 1.44112 | 1.44312 | 1.44112 | 8.90 | 5315.00 |
10758 | 2009.08.06 01:50 | t/p | 5400 | 0.10 | 1.44112 | 1.44312 | 1.44112 | 8.90 | 5323.90 |
10759 | 2009.08.06 01:50 | t/p | 5401 | 0.10 | 1.44100 | 1.44300 | 1.44100 | 8.90 | 5332.80 |
10760 | 2009.08.06 01:50 | t/p | 5402 | 0.10 | 1.44100 | 1.44300 | 1.44100 | 8.90 | 5341.70 |
10761 | 2009.08.06 01:50 | t/p | 5403 | 0.10 | 1.44100 | 1.44300 | 1.44100 | 8.90 | 5350.60 |
10762 | 2009.08.06 01:50 | t/p | 5404 | 0.10 | 1.44088 | 1.44288 | 1.44088 | 8.90 | 5359.50 |
10763 | 2009.08.06 01:50 | t/p | 5405 | 0.10 | 1.44088 | 1.44288 | 1.44088 | 8.90 | 5368.40 |
10764 | 2009.08.06 01:50 | t/p | 5406 | 0.10 | 1.44088 | 1.44288 | 1.44088 | 8.90 | 5377.30 |
10765 | 2009.08.06 01:50 | t/p | 5407 | 0.10 | 1.44113 | 1.44313 | 1.44113 | 8.90 | 5386.20 |
10766 | 2009.08.06 01:50 | t/p | 5408 | 0.10 | 1.44113 | 1.44313 | 1.44113 | 8.90 | 5395.10 |
10767 | 2009.08.06 01:50 | t/p | 5409 | 0.10 | 1.44113 | 1.44313 | 1.44113 | 8.90 | 5404.00 |
10768 | 2009.08.06 01:50 | t/p | 5413 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 5412.90 |
10769 | 2009.08.06 01:50 | t/p | 5414 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 5421.80 |
10770 | 2009.08.06 01:50 | t/p | 5415 | 0.10 | 1.44075 | 1.44275 | 1.44075 | 8.90 | 5430.70 |
10771 | 2009.08.06 01:50 | sell | 5422 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
10772 | 2009.08.06 01:50 | sell | 5423 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
10773 | 2009.08.06 01:50 | sell | 5424 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
10774 | 2009.08.06 01:52 | sell | 5425 | 0.10 | 1.44089 | 1.44200 | 1.44000 | ||
10775 | 2009.08.06 01:52 | sell | 5426 | 0.10 | 1.44089 | 1.44200 | 1.44000 | ||
10776 | 2009.08.06 01:52 | sell | 5427 | 0.10 | 1.44089 | 1.44200 | 1.44000 | ||
10777 | 2009.08.06 01:55 | sell | 5428 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
10778 | 2009.08.06 01:55 | sell | 5429 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
10779 | 2009.08.06 01:55 | sell | 5430 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
10780 | 2009.08.06 01:57 | sell | 5431 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
10781 | 2009.08.06 01:57 | sell | 5432 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
10782 | 2009.08.06 01:57 | sell | 5433 | 0.10 | 1.44114 | 1.44225 | 1.44025 | ||
10783 | 2009.08.06 01:59 | sell | 5434 | 0.10 | 1.44092 | 1.44203 | 1.44003 | ||
10784 | 2009.08.06 01:59 | sell | 5435 | 0.10 | 1.44092 | 1.44203 | 1.44003 | ||
10785 | 2009.08.06 01:59 | sell | 5436 | 0.10 | 1.44092 | 1.44203 | 1.44003 | ||
10786 | 2009.08.06 02:00 | sell | 5437 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
10787 | 2009.08.06 02:00 | sell | 5438 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
10788 | 2009.08.06 02:00 | sell | 5439 | 0.10 | 1.44096 | 1.44207 | 1.44007 | ||
10789 | 2009.08.06 02:02 | sell | 5440 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
10790 | 2009.08.06 02:02 | sell | 5441 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
10791 | 2009.08.06 02:02 | sell | 5442 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
10792 | 2009.08.06 02:05 | sell | 5443 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
10793 | 2009.08.06 02:05 | sell | 5444 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
10794 | 2009.08.06 02:05 | sell | 5445 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
10795 | 2009.08.06 02:07 | sell | 5446 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
10796 | 2009.08.06 02:07 | sell | 5447 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
10797 | 2009.08.06 02:07 | sell | 5448 | 0.10 | 1.44138 | 1.44249 | 1.44049 | ||
10798 | 2009.08.06 02:10 | sell | 5449 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
10799 | 2009.08.06 02:10 | sell | 5450 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
10800 | 2009.08.06 02:10 | sell | 5451 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
10801 | 2009.08.06 02:12 | sell | 5452 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
10802 | 2009.08.06 02:12 | sell | 5453 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
10803 | 2009.08.06 02:12 | sell | 5454 | 0.10 | 1.44118 | 1.44229 | 1.44029 | ||
10804 | 2009.08.06 02:15 | sell | 5455 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
10805 | 2009.08.06 02:15 | sell | 5456 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
10806 | 2009.08.06 02:15 | sell | 5457 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
10807 | 2009.08.06 02:17 | sell | 5458 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
10808 | 2009.08.06 02:17 | sell | 5459 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
10809 | 2009.08.06 02:17 | sell | 5460 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
10810 | 2009.08.06 02:20 | sell | 5461 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
10811 | 2009.08.06 02:20 | sell | 5462 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
10812 | 2009.08.06 02:20 | sell | 5463 | 0.10 | 1.44064 | 1.44175 | 1.43975 | ||
10813 | 2009.08.06 02:22 | sell | 5464 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
10814 | 2009.08.06 02:22 | sell | 5465 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
10815 | 2009.08.06 02:22 | sell | 5466 | 0.10 | 1.44077 | 1.44188 | 1.43988 | ||
10816 | 2009.08.06 02:25 | sell | 5467 | 0.10 | 1.44071 | 1.44182 | 1.43982 | ||
10817 | 2009.08.06 02:25 | sell | 5468 | 0.10 | 1.44071 | 1.44182 | 1.43982 | ||
10818 | 2009.08.06 02:25 | sell | 5469 | 0.10 | 1.44071 | 1.44182 | 1.43982 | ||
10819 | 2009.08.06 02:27 | sell | 5470 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
10820 | 2009.08.06 02:27 | sell | 5471 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
10821 | 2009.08.06 02:27 | sell | 5472 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
10822 | 2009.08.06 02:27 | sell | 5473 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
10823 | 2009.08.06 02:27 | sell | 5474 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
10824 | 2009.08.06 02:27 | sell | 5475 | 0.10 | 1.44095 | 1.44206 | 1.44006 | ||
10825 | 2009.08.06 02:30 | sell | 5476 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
10826 | 2009.08.06 02:30 | sell | 5477 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
10827 | 2009.08.06 02:30 | sell | 5478 | 0.10 | 1.44091 | 1.44202 | 1.44002 | ||
10828 | 2009.08.06 02:32 | sell | 5479 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
10829 | 2009.08.06 02:32 | sell | 5480 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
10830 | 2009.08.06 02:32 | sell | 5481 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
10831 | 2009.08.06 02:35 | sell | 5482 | 0.10 | 1.44076 | 1.44187 | 1.43987 | ||
10832 | 2009.08.06 02:35 | sell | 5483 | 0.10 | 1.44076 | 1.44187 | 1.43987 | ||
10833 | 2009.08.06 02:35 | sell | 5484 | 0.10 | 1.44076 | 1.44187 | 1.43987 | ||
10834 | 2009.08.06 02:37 | sell | 5485 | 0.10 | 1.44063 | 1.44174 | 1.43974 | ||
10835 | 2009.08.06 02:37 | sell | 5486 | 0.10 | 1.44063 | 1.44174 | 1.43974 | ||
10836 | 2009.08.06 02:37 | sell | 5487 | 0.10 | 1.44063 | 1.44174 | 1.43974 | ||
10837 | 2009.08.06 02:40 | sell | 5488 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
10838 | 2009.08.06 02:40 | sell | 5489 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
10839 | 2009.08.06 02:40 | sell | 5490 | 0.10 | 1.44097 | 1.44208 | 1.44008 | ||
10840 | 2009.08.06 02:42 | sell | 5491 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
10841 | 2009.08.06 02:42 | sell | 5492 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
10842 | 2009.08.06 02:42 | sell | 5493 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
10843 | 2009.08.06 02:45 | sell | 5494 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
10844 | 2009.08.06 02:45 | sell | 5495 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
10845 | 2009.08.06 02:45 | sell | 5496 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
10846 | 2009.08.06 02:47 | sell | 5497 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
10847 | 2009.08.06 02:47 | sell | 5498 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
10848 | 2009.08.06 02:47 | sell | 5499 | 0.10 | 1.44110 | 1.44221 | 1.44021 | ||
10849 | 2009.08.06 03:15 | s/l | 5422 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.10 | 5419.60 |
10850 | 2009.08.06 03:15 | s/l | 5423 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.10 | 5408.50 |
10851 | 2009.08.06 03:15 | s/l | 5424 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.10 | 5397.40 |
10852 | 2009.08.06 03:15 | s/l | 5428 | 0.10 | 1.44188 | 1.44188 | 1.43988 | -11.10 | 5386.30 |
10853 | 2009.08.06 03:15 | s/l | 5429 | 0.10 | 1.44188 | 1.44188 | 1.43988 | -11.10 | 5375.20 |
10854 | 2009.08.06 03:15 | s/l | 5430 | 0.10 | 1.44188 | 1.44188 | 1.43988 | -11.10 | 5364.10 |
10855 | 2009.08.06 03:15 | s/l | 5461 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.10 | 5353.00 |
10856 | 2009.08.06 03:15 | s/l | 5462 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.10 | 5341.90 |
10857 | 2009.08.06 03:15 | s/l | 5463 | 0.10 | 1.44175 | 1.44175 | 1.43975 | -11.10 | 5330.80 |
10858 | 2009.08.06 03:15 | s/l | 5464 | 0.10 | 1.44188 | 1.44188 | 1.43988 | -11.10 | 5319.70 |
10859 | 2009.08.06 03:15 | s/l | 5465 | 0.10 | 1.44188 | 1.44188 | 1.43988 | -11.10 | 5308.60 |
10860 | 2009.08.06 03:15 | s/l | 5466 | 0.10 | 1.44188 | 1.44188 | 1.43988 | -11.10 | 5297.50 |
10861 | 2009.08.06 03:15 | s/l | 5467 | 0.10 | 1.44182 | 1.44182 | 1.43982 | -11.10 | 5286.40 |
10862 | 2009.08.06 03:15 | s/l | 5468 | 0.10 | 1.44182 | 1.44182 | 1.43982 | -11.10 | 5275.30 |
10863 | 2009.08.06 03:15 | s/l | 5469 | 0.10 | 1.44182 | 1.44182 | 1.43982 | -11.10 | 5264.20 |
10864 | 2009.08.06 03:15 | s/l | 5479 | 0.10 | 1.44181 | 1.44181 | 1.43981 | -11.10 | 5253.10 |
10865 | 2009.08.06 03:15 | s/l | 5480 | 0.10 | 1.44181 | 1.44181 | 1.43981 | -11.10 | 5242.00 |
10866 | 2009.08.06 03:15 | s/l | 5481 | 0.10 | 1.44181 | 1.44181 | 1.43981 | -11.10 | 5230.90 |
10867 | 2009.08.06 03:15 | s/l | 5482 | 0.10 | 1.44187 | 1.44187 | 1.43987 | -11.10 | 5219.80 |
10868 | 2009.08.06 03:15 | s/l | 5483 | 0.10 | 1.44187 | 1.44187 | 1.43987 | -11.10 | 5208.70 |
10869 | 2009.08.06 03:15 | s/l | 5484 | 0.10 | 1.44187 | 1.44187 | 1.43987 | -11.10 | 5197.60 |
10870 | 2009.08.06 03:15 | s/l | 5485 | 0.10 | 1.44174 | 1.44174 | 1.43974 | -11.10 | 5186.50 |
10871 | 2009.08.06 03:15 | s/l | 5486 | 0.10 | 1.44174 | 1.44174 | 1.43974 | -11.10 | 5175.40 |
10872 | 2009.08.06 03:15 | s/l | 5487 | 0.10 | 1.44174 | 1.44174 | 1.43974 | -11.10 | 5164.30 |
10873 | 2009.08.06 03:15 | sell | 5500 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
10874 | 2009.08.06 03:15 | sell | 5501 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
10875 | 2009.08.06 03:15 | sell | 5502 | 0.10 | 1.44179 | 1.44290 | 1.44090 | ||
10876 | 2009.08.06 03:17 | sell | 5503 | 0.10 | 1.44169 | 1.44280 | 1.44080 | ||
10877 | 2009.08.06 03:17 | sell | 5504 | 0.10 | 1.44169 | 1.44280 | 1.44080 | ||
10878 | 2009.08.06 03:17 | sell | 5505 | 0.10 | 1.44169 | 1.44280 | 1.44080 | ||
10879 | 2009.08.06 03:20 | s/l | 5425 | 0.10 | 1.44200 | 1.44200 | 1.44000 | -11.10 | 5153.20 |
10880 | 2009.08.06 03:20 | s/l | 5426 | 0.10 | 1.44200 | 1.44200 | 1.44000 | -11.10 | 5142.10 |
10881 | 2009.08.06 03:20 | s/l | 5427 | 0.10 | 1.44200 | 1.44200 | 1.44000 | -11.10 | 5131.00 |
10882 | 2009.08.06 03:20 | s/l | 5434 | 0.10 | 1.44203 | 1.44203 | 1.44003 | -11.10 | 5119.90 |
10883 | 2009.08.06 03:20 | s/l | 5435 | 0.10 | 1.44203 | 1.44203 | 1.44003 | -11.10 | 5108.80 |
10884 | 2009.08.06 03:20 | s/l | 5436 | 0.10 | 1.44203 | 1.44203 | 1.44003 | -11.10 | 5097.70 |
10885 | 2009.08.06 03:20 | s/l | 5437 | 0.10 | 1.44207 | 1.44207 | 1.44007 | -11.10 | 5086.60 |
10886 | 2009.08.06 03:20 | s/l | 5438 | 0.10 | 1.44207 | 1.44207 | 1.44007 | -11.10 | 5075.50 |
10887 | 2009.08.06 03:20 | s/l | 5439 | 0.10 | 1.44207 | 1.44207 | 1.44007 | -11.10 | 5064.40 |
10888 | 2009.08.06 03:20 | s/l | 5455 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -11.10 | 5053.30 |
10889 | 2009.08.06 03:20 | s/l | 5456 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -11.10 | 5042.20 |
10890 | 2009.08.06 03:20 | s/l | 5457 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -11.10 | 5031.10 |
10891 | 2009.08.06 03:20 | s/l | 5458 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 5020.00 |
10892 | 2009.08.06 03:20 | s/l | 5459 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 5008.90 |
10893 | 2009.08.06 03:20 | s/l | 5460 | 0.10 | 1.44209 | 1.44209 | 1.44009 | -11.10 | 4997.80 |
10894 | 2009.08.06 03:20 | s/l | 5470 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -11.10 | 4986.70 |
10895 | 2009.08.06 03:20 | s/l | 5471 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -11.10 | 4975.60 |
10896 | 2009.08.06 03:20 | s/l | 5472 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -11.10 | 4964.50 |
10897 | 2009.08.06 03:20 | s/l | 5473 | 0.10 | 1.44206 | 1.44206 | 1.44006 | -11.10 | 4953.40 |
10898 | 2009.08.06 03:20 | s/l | 5474 | 0.10 | 1.44206 | 1.44206 | 1.44006 | -11.10 | 4942.30 |
10899 | 2009.08.06 03:20 | s/l | 5475 | 0.10 | 1.44206 | 1.44206 | 1.44006 | -11.10 | 4931.20 |
10900 | 2009.08.06 03:20 | s/l | 5476 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -11.10 | 4920.10 |
10901 | 2009.08.06 03:20 | s/l | 5477 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -11.10 | 4909.00 |
10902 | 2009.08.06 03:20 | s/l | 5478 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -11.10 | 4897.90 |
10903 | 2009.08.06 03:20 | s/l | 5488 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 4886.80 |
10904 | 2009.08.06 03:20 | s/l | 5489 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 4875.70 |
10905 | 2009.08.06 03:20 | s/l | 5490 | 0.10 | 1.44208 | 1.44208 | 1.44008 | -11.10 | 4864.60 |
10906 | 2009.08.06 03:20 | s/l | 5491 | 0.10 | 1.44201 | 1.44201 | 1.44001 | -11.10 | 4853.50 |
10907 | 2009.08.06 03:20 | s/l | 5492 | 0.10 | 1.44201 | 1.44201 | 1.44001 | -11.10 | 4842.40 |
10908 | 2009.08.06 03:20 | s/l | 5493 | 0.10 | 1.44201 | 1.44201 | 1.44001 | -11.10 | 4831.30 |
10909 | 2009.08.06 03:20 | sell | 5506 | 0.10 | 1.44209 | 1.44320 | 1.44120 | ||
10910 | 2009.08.06 03:20 | sell | 5507 | 0.10 | 1.44209 | 1.44320 | 1.44120 | ||
10911 | 2009.08.06 03:20 | sell | 5508 | 0.10 | 1.44209 | 1.44320 | 1.44120 | ||
10912 | 2009.08.06 03:22 | sell | 5509 | 0.10 | 1.44189 | 1.44300 | 1.44100 | ||
10913 | 2009.08.06 03:22 | sell | 5510 | 0.10 | 1.44189 | 1.44300 | 1.44100 | ||
10914 | 2009.08.06 03:22 | sell | 5511 | 0.10 | 1.44189 | 1.44300 | 1.44100 | ||
10915 | 2009.08.06 03:25 | sell | 5512 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
10916 | 2009.08.06 03:25 | sell | 5513 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
10917 | 2009.08.06 03:25 | sell | 5514 | 0.10 | 1.44199 | 1.44310 | 1.44110 | ||
10918 | 2009.08.06 03:27 | sell | 5515 | 0.10 | 1.44169 | 1.44280 | 1.44080 | ||
10919 | 2009.08.06 03:27 | sell | 5516 | 0.10 | 1.44169 | 1.44280 | 1.44080 | ||
10920 | 2009.08.06 03:27 | sell | 5517 | 0.10 | 1.44169 | 1.44280 | 1.44080 | ||
10921 | 2009.08.06 03:27 | sell | 5518 | 0.10 | 1.44157 | 1.44268 | 1.44068 | ||
10922 | 2009.08.06 03:27 | sell | 5519 | 0.10 | 1.44157 | 1.44268 | 1.44068 | ||
10923 | 2009.08.06 03:27 | sell | 5520 | 0.10 | 1.44157 | 1.44268 | 1.44068 | ||
10924 | 2009.08.06 03:30 | sell | 5521 | 0.10 | 1.44151 | 1.44262 | 1.44062 | ||
10925 | 2009.08.06 03:30 | sell | 5522 | 0.10 | 1.44151 | 1.44262 | 1.44062 | ||
10926 | 2009.08.06 03:30 | sell | 5523 | 0.10 | 1.44151 | 1.44262 | 1.44062 | ||
10927 | 2009.08.06 03:32 | t/p | 5506 | 0.10 | 1.44120 | 1.44320 | 1.44120 | 8.90 | 4840.20 |
10928 | 2009.08.06 03:32 | t/p | 5507 | 0.10 | 1.44120 | 1.44320 | 1.44120 | 8.90 | 4849.10 |
10929 | 2009.08.06 03:32 | t/p | 5508 | 0.10 | 1.44120 | 1.44320 | 1.44120 | 8.90 | 4858.00 |
10930 | 2009.08.06 03:32 | t/p | 5512 | 0.10 | 1.44110 | 1.44310 | 1.44110 | 8.90 | 4866.90 |
10931 | 2009.08.06 03:32 | t/p | 5513 | 0.10 | 1.44110 | 1.44310 | 1.44110 | 8.90 | 4875.80 |
10932 | 2009.08.06 03:32 | t/p | 5514 | 0.10 | 1.44110 | 1.44310 | 1.44110 | 8.90 | 4884.70 |
10933 | 2009.08.06 03:32 | sell | 5524 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
10934 | 2009.08.06 03:32 | sell | 5525 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
10935 | 2009.08.06 03:32 | sell | 5526 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
10936 | 2009.08.06 03:35 | sell | 5527 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
10937 | 2009.08.06 03:35 | sell | 5528 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
10938 | 2009.08.06 03:35 | sell | 5529 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
10939 | 2009.08.06 03:37 | t/p | 5500 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 4893.60 |
10940 | 2009.08.06 03:37 | t/p | 5501 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 4902.50 |
10941 | 2009.08.06 03:37 | t/p | 5502 | 0.10 | 1.44090 | 1.44290 | 1.44090 | 8.90 | 4911.40 |
10942 | 2009.08.06 03:37 | t/p | 5503 | 0.10 | 1.44080 | 1.44280 | 1.44080 | 8.90 | 4920.30 |
10943 | 2009.08.06 03:37 | t/p | 5504 | 0.10 | 1.44080 | 1.44280 | 1.44080 | 8.90 | 4929.20 |
10944 | 2009.08.06 03:37 | t/p | 5505 | 0.10 | 1.44080 | 1.44280 | 1.44080 | 8.90 | 4938.10 |
10945 | 2009.08.06 03:37 | t/p | 5509 | 0.10 | 1.44100 | 1.44300 | 1.44100 | 8.90 | 4947.00 |
10946 | 2009.08.06 03:37 | t/p | 5510 | 0.10 | 1.44100 | 1.44300 | 1.44100 | 8.90 | 4955.90 |
10947 | 2009.08.06 03:37 | t/p | 5511 | 0.10 | 1.44100 | 1.44300 | 1.44100 | 8.90 | 4964.80 |
10948 | 2009.08.06 03:37 | t/p | 5515 | 0.10 | 1.44080 | 1.44280 | 1.44080 | 8.90 | 4973.70 |
10949 | 2009.08.06 03:37 | t/p | 5516 | 0.10 | 1.44080 | 1.44280 | 1.44080 | 8.90 | 4982.60 |
10950 | 2009.08.06 03:37 | t/p | 5517 | 0.10 | 1.44080 | 1.44280 | 1.44080 | 8.90 | 4991.50 |
10951 | 2009.08.06 03:37 | sell | 5530 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
10952 | 2009.08.06 03:37 | sell | 5531 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
10953 | 2009.08.06 03:37 | sell | 5532 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
10954 | 2009.08.06 03:40 | s/l | 5530 | 0.10 | 1.44179 | 1.44179 | 1.43979 | -11.10 | 4980.40 |
10955 | 2009.08.06 03:40 | s/l | 5531 | 0.10 | 1.44179 | 1.44179 | 1.43979 | -11.10 | 4969.30 |
10956 | 2009.08.06 03:40 | s/l | 5532 | 0.10 | 1.44179 | 1.44179 | 1.43979 | -11.10 | 4958.20 |
10957 | 2009.08.06 03:40 | sell | 5533 | 0.10 | 1.44177 | 1.44288 | 1.44088 | ||
10958 | 2009.08.06 03:40 | sell | 5534 | 0.10 | 1.44177 | 1.44288 | 1.44088 | ||
10959 | 2009.08.06 03:40 | sell | 5535 | 0.10 | 1.44177 | 1.44288 | 1.44088 | ||
10960 | 2009.08.06 03:42 | sell | 5536 | 0.10 | 1.44155 | 1.44266 | 1.44066 | ||
10961 | 2009.08.06 03:42 | sell | 5537 | 0.10 | 1.44155 | 1.44266 | 1.44066 | ||
10962 | 2009.08.06 03:42 | sell | 5538 | 0.10 | 1.44155 | 1.44266 | 1.44066 | ||
10963 | 2009.08.06 03:45 | s/l | 5260 | 0.10 | 1.44242 | 1.44242 | 1.44042 | -11.40 | 4946.80 |
10964 | 2009.08.06 03:45 | s/l | 5261 | 0.10 | 1.44242 | 1.44242 | 1.44042 | -11.40 | 4935.40 |
10965 | 2009.08.06 03:45 | s/l | 5262 | 0.10 | 1.44242 | 1.44242 | 1.44042 | -11.40 | 4924.00 |
10966 | 2009.08.06 03:45 | s/l | 5263 | 0.10 | 1.44232 | 1.44232 | 1.44032 | -11.40 | 4912.60 |
10967 | 2009.08.06 03:45 | s/l | 5264 | 0.10 | 1.44232 | 1.44232 | 1.44032 | -11.40 | 4901.20 |
10968 | 2009.08.06 03:45 | s/l | 5265 | 0.10 | 1.44232 | 1.44232 | 1.44032 | -11.40 | 4889.80 |
10969 | 2009.08.06 03:45 | s/l | 5269 | 0.10 | 1.44251 | 1.44251 | 1.44051 | -11.40 | 4878.40 |
10970 | 2009.08.06 03:45 | s/l | 5270 | 0.10 | 1.44251 | 1.44251 | 1.44051 | -11.40 | 4867.00 |
10971 | 2009.08.06 03:45 | s/l | 5271 | 0.10 | 1.44251 | 1.44251 | 1.44051 | -11.40 | 4855.60 |
10972 | 2009.08.06 03:45 | s/l | 5275 | 0.10 | 1.44232 | 1.44232 | 1.44032 | -11.40 | 4844.20 |
10973 | 2009.08.06 03:45 | s/l | 5276 | 0.10 | 1.44232 | 1.44232 | 1.44032 | -11.40 | 4832.80 |
10974 | 2009.08.06 03:45 | s/l | 5277 | 0.10 | 1.44232 | 1.44232 | 1.44032 | -11.40 | 4821.40 |
10975 | 2009.08.06 03:45 | s/l | 5278 | 0.10 | 1.44240 | 1.44240 | 1.44040 | -11.40 | 4810.00 |
10976 | 2009.08.06 03:45 | s/l | 5279 | 0.10 | 1.44240 | 1.44240 | 1.44040 | -11.40 | 4798.60 |
10977 | 2009.08.06 03:45 | s/l | 5280 | 0.10 | 1.44240 | 1.44240 | 1.44040 | -11.40 | 4787.20 |
10978 | 2009.08.06 03:45 | s/l | 5281 | 0.10 | 1.44241 | 1.44241 | 1.44041 | -11.10 | 4776.10 |
10979 | 2009.08.06 03:45 | s/l | 5282 | 0.10 | 1.44241 | 1.44241 | 1.44041 | -11.10 | 4765.00 |
10980 | 2009.08.06 03:45 | s/l | 5283 | 0.10 | 1.44241 | 1.44241 | 1.44041 | -11.10 | 4753.90 |
10981 | 2009.08.06 03:45 | s/l | 5302 | 0.10 | 1.44232 | 1.44232 | 1.44032 | -11.10 | 4742.80 |
10982 | 2009.08.06 03:45 | s/l | 5303 | 0.10 | 1.44232 | 1.44232 | 1.44032 | -11.10 | 4731.70 |
10983 | 2009.08.06 03:45 | s/l | 5304 | 0.10 | 1.44232 | 1.44232 | 1.44032 | -11.10 | 4720.60 |
10984 | 2009.08.06 03:45 | s/l | 5332 | 0.10 | 1.44238 | 1.44238 | 1.44038 | -11.10 | 4709.50 |
10985 | 2009.08.06 03:45 | s/l | 5333 | 0.10 | 1.44238 | 1.44238 | 1.44038 | -11.10 | 4698.40 |
10986 | 2009.08.06 03:45 | s/l | 5334 | 0.10 | 1.44238 | 1.44238 | 1.44038 | -11.10 | 4687.30 |
10987 | 2009.08.06 03:45 | s/l | 5335 | 0.10 | 1.44231 | 1.44231 | 1.44031 | -11.10 | 4676.20 |
10988 | 2009.08.06 03:45 | s/l | 5336 | 0.10 | 1.44231 | 1.44231 | 1.44031 | -11.10 | 4665.10 |
10989 | 2009.08.06 03:45 | s/l | 5337 | 0.10 | 1.44231 | 1.44231 | 1.44031 | -11.10 | 4654.00 |
10990 | 2009.08.06 03:45 | s/l | 5341 | 0.10 | 1.44251 | 1.44251 | 1.44051 | -11.10 | 4642.90 |
10991 | 2009.08.06 03:45 | s/l | 5342 | 0.10 | 1.44251 | 1.44251 | 1.44051 | -11.10 | 4631.80 |
10992 | 2009.08.06 03:45 | s/l | 5343 | 0.10 | 1.44251 | 1.44251 | 1.44051 | -11.10 | 4620.70 |
10993 | 2009.08.06 03:45 | s/l | 5353 | 0.10 | 1.44251 | 1.44251 | 1.44051 | -11.10 | 4609.60 |
10994 | 2009.08.06 03:45 | s/l | 5354 | 0.10 | 1.44251 | 1.44251 | 1.44051 | -11.10 | 4598.50 |
10995 | 2009.08.06 03:45 | s/l | 5355 | 0.10 | 1.44251 | 1.44251 | 1.44051 | -11.10 | 4587.40 |
10996 | 2009.08.06 03:45 | s/l | 5371 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 4576.30 |
10997 | 2009.08.06 03:45 | s/l | 5372 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 4565.20 |
10998 | 2009.08.06 03:45 | s/l | 5373 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 4554.10 |
10999 | 2009.08.06 03:45 | s/l | 5374 | 0.10 | 1.44237 | 1.44237 | 1.44037 | -11.10 | 4543.00 |
11000 | 2009.08.06 03:45 | s/l | 5375 | 0.10 | 1.44237 | 1.44237 | 1.44037 | -11.10 | 4531.90 |
11001 | 2009.08.06 03:45 | s/l | 5376 | 0.10 | 1.44237 | 1.44237 | 1.44037 | -11.10 | 4520.80 |
11002 | 2009.08.06 03:45 | s/l | 5416 | 0.10 | 1.44225 | 1.44225 | 1.44025 | -11.10 | 4509.70 |
11003 | 2009.08.06 03:45 | s/l | 5417 | 0.10 | 1.44225 | 1.44225 | 1.44025 | -11.10 | 4498.60 |
11004 | 2009.08.06 03:45 | s/l | 5418 | 0.10 | 1.44225 | 1.44225 | 1.44025 | -11.10 | 4487.50 |
11005 | 2009.08.06 03:45 | s/l | 5419 | 0.10 | 1.44238 | 1.44238 | 1.44038 | -11.10 | 4476.40 |
11006 | 2009.08.06 03:45 | s/l | 5420 | 0.10 | 1.44238 | 1.44238 | 1.44038 | -11.10 | 4465.30 |
11007 | 2009.08.06 03:45 | s/l | 5421 | 0.10 | 1.44238 | 1.44238 | 1.44038 | -11.10 | 4454.20 |
11008 | 2009.08.06 03:45 | s/l | 5431 | 0.10 | 1.44225 | 1.44225 | 1.44025 | -11.10 | 4443.10 |
11009 | 2009.08.06 03:45 | s/l | 5432 | 0.10 | 1.44225 | 1.44225 | 1.44025 | -11.10 | 4432.00 |
11010 | 2009.08.06 03:45 | s/l | 5433 | 0.10 | 1.44225 | 1.44225 | 1.44025 | -11.10 | 4420.90 |
11011 | 2009.08.06 03:45 | s/l | 5440 | 0.10 | 1.44242 | 1.44242 | 1.44042 | -11.10 | 4409.80 |
11012 | 2009.08.06 03:45 | s/l | 5441 | 0.10 | 1.44242 | 1.44242 | 1.44042 | -11.10 | 4398.70 |
11013 | 2009.08.06 03:45 | s/l | 5442 | 0.10 | 1.44242 | 1.44242 | 1.44042 | -11.10 | 4387.60 |
11014 | 2009.08.06 03:45 | s/l | 5443 | 0.10 | 1.44236 | 1.44236 | 1.44036 | -11.10 | 4376.50 |
11015 | 2009.08.06 03:45 | s/l | 5444 | 0.10 | 1.44236 | 1.44236 | 1.44036 | -11.10 | 4365.40 |
11016 | 2009.08.06 03:45 | s/l | 5445 | 0.10 | 1.44236 | 1.44236 | 1.44036 | -11.10 | 4354.30 |
11017 | 2009.08.06 03:45 | s/l | 5446 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 4343.20 |
11018 | 2009.08.06 03:45 | s/l | 5447 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 4332.10 |
11019 | 2009.08.06 03:45 | s/l | 5448 | 0.10 | 1.44249 | 1.44249 | 1.44049 | -11.10 | 4321.00 |
11020 | 2009.08.06 03:45 | s/l | 5449 | 0.10 | 1.44222 | 1.44222 | 1.44022 | -11.10 | 4309.90 |
11021 | 2009.08.06 03:45 | s/l | 5450 | 0.10 | 1.44222 | 1.44222 | 1.44022 | -11.10 | 4298.80 |
11022 | 2009.08.06 03:45 | s/l | 5451 | 0.10 | 1.44222 | 1.44222 | 1.44022 | -11.10 | 4287.70 |
11023 | 2009.08.06 03:45 | s/l | 5452 | 0.10 | 1.44229 | 1.44229 | 1.44029 | -11.10 | 4276.60 |
11024 | 2009.08.06 03:45 | s/l | 5453 | 0.10 | 1.44229 | 1.44229 | 1.44029 | -11.10 | 4265.50 |
11025 | 2009.08.06 03:45 | s/l | 5454 | 0.10 | 1.44229 | 1.44229 | 1.44029 | -11.10 | 4254.40 |
11026 | 2009.08.06 03:45 | s/l | 5494 | 0.10 | 1.44228 | 1.44228 | 1.44028 | -11.10 | 4243.30 |
11027 | 2009.08.06 03:45 | s/l | 5495 | 0.10 | 1.44228 | 1.44228 | 1.44028 | -11.10 | 4232.20 |
11028 | 2009.08.06 03:45 | s/l | 5496 | 0.10 | 1.44228 | 1.44228 | 1.44028 | -11.10 | 4221.10 |
11029 | 2009.08.06 03:45 | s/l | 5497 | 0.10 | 1.44221 | 1.44221 | 1.44021 | -11.10 | 4210.00 |
11030 | 2009.08.06 03:45 | s/l | 5498 | 0.10 | 1.44221 | 1.44221 | 1.44021 | -11.10 | 4198.90 |
11031 | 2009.08.06 03:45 | s/l | 5499 | 0.10 | 1.44221 | 1.44221 | 1.44021 | -11.10 | 4187.80 |
11032 | 2009.08.06 03:45 | s/l | 5524 | 0.10 | 1.44201 | 1.44201 | 1.44001 | -11.10 | 4176.70 |
11033 | 2009.08.06 03:45 | s/l | 5525 | 0.10 | 1.44201 | 1.44201 | 1.44001 | -11.10 | 4165.60 |
11034 | 2009.08.06 03:45 | s/l | 5526 | 0.10 | 1.44201 | 1.44201 | 1.44001 | -11.10 | 4154.50 |
11035 | 2009.08.06 03:45 | s/l | 5527 | 0.10 | 1.44222 | 1.44222 | 1.44022 | -11.10 | 4143.40 |
11036 | 2009.08.06 03:45 | s/l | 5528 | 0.10 | 1.44222 | 1.44222 | 1.44022 | -11.10 | 4132.30 |
11037 | 2009.08.06 03:45 | s/l | 5529 | 0.10 | 1.44222 | 1.44222 | 1.44022 | -11.10 | 4121.20 |
11038 | 2009.08.06 03:45 | sell | 5539 | 0.10 | 1.44242 | 1.44353 | 1.44153 | ||
11039 | 2009.08.06 03:45 | sell | 5540 | 0.10 | 1.44242 | 1.44353 | 1.44153 | ||
11040 | 2009.08.06 03:45 | sell | 5541 | 0.10 | 1.44242 | 1.44353 | 1.44153 | ||
11041 | 2009.08.06 03:47 | sell | 5542 | 0.10 | 1.44220 | 1.44331 | 1.44131 | ||
11042 | 2009.08.06 03:47 | sell | 5543 | 0.10 | 1.44220 | 1.44331 | 1.44131 | ||
11043 | 2009.08.06 03:47 | sell | 5544 | 0.10 | 1.44220 | 1.44331 | 1.44131 | ||
11044 | 2009.08.06 03:50 | s/l | 5293 | 0.10 | 1.44260 | 1.44260 | 1.44060 | -11.10 | 4110.10 |
11045 | 2009.08.06 03:50 | s/l | 5294 | 0.10 | 1.44260 | 1.44260 | 1.44060 | -11.10 | 4099.00 |
11046 | 2009.08.06 03:50 | s/l | 5295 | 0.10 | 1.44260 | 1.44260 | 1.44060 | -11.10 | 4087.90 |
11047 | 2009.08.06 03:50 | s/l | 5338 | 0.10 | 1.44257 | 1.44257 | 1.44057 | -11.10 | 4076.80 |
11048 | 2009.08.06 03:50 | s/l | 5339 | 0.10 | 1.44257 | 1.44257 | 1.44057 | -11.10 | 4065.70 |
11049 | 2009.08.06 03:50 | s/l | 5340 | 0.10 | 1.44257 | 1.44257 | 1.44057 | -11.10 | 4054.60 |
11050 | 2009.08.06 03:50 | s/l | 5347 | 0.10 | 1.44264 | 1.44264 | 1.44064 | -11.10 | 4043.50 |
11051 | 2009.08.06 03:50 | s/l | 5348 | 0.10 | 1.44264 | 1.44264 | 1.44064 | -11.10 | 4032.40 |
11052 | 2009.08.06 03:50 | s/l | 5349 | 0.10 | 1.44264 | 1.44264 | 1.44064 | -11.10 | 4021.30 |
11053 | 2009.08.06 03:50 | s/l | 5350 | 0.10 | 1.44270 | 1.44270 | 1.44070 | -11.10 | 4010.20 |
11054 | 2009.08.06 03:50 | s/l | 5351 | 0.10 | 1.44270 | 1.44270 | 1.44070 | -11.10 | 3999.10 |
11055 | 2009.08.06 03:50 | s/l | 5352 | 0.10 | 1.44270 | 1.44270 | 1.44070 | -11.10 | 3988.00 |
11056 | 2009.08.06 03:50 | s/l | 5356 | 0.10 | 1.44270 | 1.44270 | 1.44070 | -11.10 | 3976.90 |
11057 | 2009.08.06 03:50 | s/l | 5357 | 0.10 | 1.44270 | 1.44270 | 1.44070 | -11.10 | 3965.80 |
11058 | 2009.08.06 03:50 | s/l | 5358 | 0.10 | 1.44270 | 1.44270 | 1.44070 | -11.10 | 3954.70 |
11059 | 2009.08.06 03:50 | s/l | 5359 | 0.10 | 1.44267 | 1.44267 | 1.44067 | -11.10 | 3943.60 |
11060 | 2009.08.06 03:50 | s/l | 5360 | 0.10 | 1.44267 | 1.44267 | 1.44067 | -11.10 | 3932.50 |
11061 | 2009.08.06 03:50 | s/l | 5361 | 0.10 | 1.44267 | 1.44267 | 1.44067 | -11.10 | 3921.40 |
11062 | 2009.08.06 03:50 | s/l | 5380 | 0.10 | 1.44272 | 1.44272 | 1.44072 | -11.10 | 3910.30 |
11063 | 2009.08.06 03:50 | s/l | 5381 | 0.10 | 1.44272 | 1.44272 | 1.44072 | -11.10 | 3899.20 |
11064 | 2009.08.06 03:50 | s/l | 5382 | 0.10 | 1.44272 | 1.44272 | 1.44072 | -11.10 | 3888.10 |
11065 | 2009.08.06 03:50 | s/l | 5392 | 0.10 | 1.44272 | 1.44272 | 1.44072 | -11.10 | 3877.00 |
11066 | 2009.08.06 03:50 | s/l | 5393 | 0.10 | 1.44272 | 1.44272 | 1.44072 | -11.10 | 3865.90 |
11067 | 2009.08.06 03:50 | s/l | 5394 | 0.10 | 1.44272 | 1.44272 | 1.44072 | -11.10 | 3854.80 |
11068 | 2009.08.06 03:50 | s/l | 5410 | 0.10 | 1.44263 | 1.44263 | 1.44063 | -11.10 | 3843.70 |
11069 | 2009.08.06 03:50 | s/l | 5411 | 0.10 | 1.44263 | 1.44263 | 1.44063 | -11.10 | 3832.60 |
11070 | 2009.08.06 03:50 | s/l | 5412 | 0.10 | 1.44263 | 1.44263 | 1.44063 | -11.10 | 3821.50 |
11071 | 2009.08.06 03:50 | s/l | 5518 | 0.10 | 1.44268 | 1.44268 | 1.44068 | -11.10 | 3810.40 |
11072 | 2009.08.06 03:50 | s/l | 5519 | 0.10 | 1.44268 | 1.44268 | 1.44068 | -11.10 | 3799.30 |
11073 | 2009.08.06 03:50 | s/l | 5520 | 0.10 | 1.44268 | 1.44268 | 1.44068 | -11.10 | 3788.20 |
11074 | 2009.08.06 03:50 | s/l | 5521 | 0.10 | 1.44262 | 1.44262 | 1.44062 | -11.10 | 3777.10 |
11075 | 2009.08.06 03:50 | s/l | 5522 | 0.10 | 1.44262 | 1.44262 | 1.44062 | -11.10 | 3766.00 |
11076 | 2009.08.06 03:50 | s/l | 5523 | 0.10 | 1.44262 | 1.44262 | 1.44062 | -11.10 | 3754.90 |
11077 | 2009.08.06 03:50 | s/l | 5533 | 0.10 | 1.44288 | 1.44288 | 1.44088 | -11.10 | 3743.80 |
11078 | 2009.08.06 03:50 | s/l | 5534 | 0.10 | 1.44288 | 1.44288 | 1.44088 | -11.10 | 3732.70 |
11079 | 2009.08.06 03:50 | s/l | 5535 | 0.10 | 1.44288 | 1.44288 | 1.44088 | -11.10 | 3721.60 |
11080 | 2009.08.06 03:50 | s/l | 5536 | 0.10 | 1.44266 | 1.44266 | 1.44066 | -11.10 | 3710.50 |
11081 | 2009.08.06 03:50 | s/l | 5537 | 0.10 | 1.44266 | 1.44266 | 1.44066 | -11.10 | 3699.40 |
11082 | 2009.08.06 03:50 | s/l | 5538 | 0.10 | 1.44266 | 1.44266 | 1.44066 | -11.10 | 3688.30 |
11083 | 2009.08.06 03:50 | sell | 5545 | 0.10 | 1.44307 | 1.44418 | 1.44218 | ||
11084 | 2009.08.06 03:50 | sell | 5546 | 0.10 | 1.44307 | 1.44418 | 1.44218 | ||
11085 | 2009.08.06 03:50 | sell | 5547 | 0.10 | 1.44307 | 1.44418 | 1.44218 | ||
11086 | 2009.08.06 03:52 | sell | 5548 | 0.10 | 1.44264 | 1.44375 | 1.44175 | ||
11087 | 2009.08.06 03:52 | sell | 5549 | 0.10 | 1.44264 | 1.44375 | 1.44175 | ||
11088 | 2009.08.06 03:52 | sell | 5550 | 0.10 | 1.44264 | 1.44375 | 1.44175 | ||
11089 | 2009.08.06 03:55 | sell | 5551 | 0.10 | 1.44285 | 1.44396 | 1.44196 | ||
11090 | 2009.08.06 03:55 | sell | 5552 | 0.10 | 1.44285 | 1.44396 | 1.44196 | ||
11091 | 2009.08.06 03:55 | sell | 5553 | 0.10 | 1.44285 | 1.44396 | 1.44196 | ||
11092 | 2009.08.06 03:57 | sell | 5554 | 0.10 | 1.44220 | 1.44331 | 1.44131 | ||
11093 | 2009.08.06 03:57 | sell | 5555 | 0.10 | 1.44220 | 1.44331 | 1.44131 | ||
11094 | 2009.08.06 03:57 | sell | 5556 | 0.10 | 1.44220 | 1.44331 | 1.44131 | ||
11095 | 2009.08.06 03:59 | t/p | 5545 | 0.10 | 1.44218 | 1.44418 | 1.44218 | 8.90 | 3697.20 |
11096 | 2009.08.06 03:59 | t/p | 5546 | 0.10 | 1.44218 | 1.44418 | 1.44218 | 8.90 | 3706.10 |
11097 | 2009.08.06 03:59 | t/p | 5547 | 0.10 | 1.44218 | 1.44418 | 1.44218 | 8.90 | 3715.00 |
11098 | 2009.08.06 03:59 | t/p | 5551 | 0.10 | 1.44196 | 1.44396 | 1.44196 | 8.90 | 3723.90 |
11099 | 2009.08.06 03:59 | t/p | 5552 | 0.10 | 1.44196 | 1.44396 | 1.44196 | 8.90 | 3732.80 |
11100 | 2009.08.06 03:59 | t/p | 5553 | 0.10 | 1.44196 | 1.44396 | 1.44196 | 8.90 | 3741.70 |
11101 | 2009.08.06 03:59 | sell | 5557 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
11102 | 2009.08.06 03:59 | sell | 5558 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
11103 | 2009.08.06 03:59 | sell | 5559 | 0.10 | 1.44174 | 1.44285 | 1.44085 | ||
11104 | 2009.08.06 04:00 | sell | 5560 | 0.10 | 1.44175 | 1.44286 | 1.44086 | ||
11105 | 2009.08.06 04:00 | sell | 5561 | 0.10 | 1.44175 | 1.44286 | 1.44086 | ||
11106 | 2009.08.06 04:00 | sell | 5562 | 0.10 | 1.44175 | 1.44286 | 1.44086 | ||
11107 | 2009.08.06 04:02 | sell | 5563 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
11108 | 2009.08.06 04:02 | sell | 5564 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
11109 | 2009.08.06 04:02 | sell | 5565 | 0.10 | 1.44180 | 1.44291 | 1.44091 | ||
11110 | 2009.08.06 04:05 | sell | 5566 | 0.10 | 1.44173 | 1.44284 | 1.44084 | ||
11111 | 2009.08.06 04:05 | sell | 5567 | 0.10 | 1.44173 | 1.44284 | 1.44084 | ||
11112 | 2009.08.06 04:05 | sell | 5568 | 0.10 | 1.44173 | 1.44284 | 1.44084 | ||
11113 | 2009.08.06 04:07 | sell | 5569 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
11114 | 2009.08.06 04:07 | sell | 5570 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
11115 | 2009.08.06 04:07 | sell | 5571 | 0.10 | 1.44187 | 1.44298 | 1.44098 | ||
11116 | 2009.08.06 04:10 | t/p | 5548 | 0.10 | 1.44175 | 1.44375 | 1.44175 | 8.90 | 3750.60 |
11117 | 2009.08.06 04:10 | t/p | 5549 | 0.10 | 1.44175 | 1.44375 | 1.44175 | 8.90 | 3759.50 |
11118 | 2009.08.06 04:10 | t/p | 5550 | 0.10 | 1.44175 | 1.44375 | 1.44175 | 8.90 | 3768.40 |
11119 | 2009.08.06 04:10 | sell | 5572 | 0.10 | 1.44158 | 1.44269 | 1.44069 | ||
11120 | 2009.08.06 04:10 | sell | 5573 | 0.10 | 1.44158 | 1.44269 | 1.44069 | ||
11121 | 2009.08.06 04:10 | sell | 5574 | 0.10 | 1.44158 | 1.44269 | 1.44069 | ||
11122 | 2009.08.06 04:12 | sell | 5575 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
11123 | 2009.08.06 04:12 | sell | 5576 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
11124 | 2009.08.06 04:12 | sell | 5577 | 0.10 | 1.44165 | 1.44276 | 1.44076 | ||
11125 | 2009.08.06 04:15 | t/p | 5539 | 0.10 | 1.44153 | 1.44353 | 1.44153 | 8.90 | 3777.30 |
11126 | 2009.08.06 04:15 | t/p | 5540 | 0.10 | 1.44153 | 1.44353 | 1.44153 | 8.90 | 3786.20 |
11127 | 2009.08.06 04:15 | t/p | 5541 | 0.10 | 1.44153 | 1.44353 | 1.44153 | 8.90 | 3795.10 |
11128 | 2009.08.06 04:15 | sell | 5578 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
11129 | 2009.08.06 04:15 | sell | 5579 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
11130 | 2009.08.06 04:15 | sell | 5580 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
11131 | 2009.08.06 04:17 | sell | 5581 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
11132 | 2009.08.06 04:17 | sell | 5582 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
11133 | 2009.08.06 04:17 | sell | 5583 | 0.10 | 1.44144 | 1.44255 | 1.44055 | ||
11134 | 2009.08.06 04:20 | t/p | 5542 | 0.10 | 1.44131 | 1.44331 | 1.44131 | 8.90 | 3804.00 |
11135 | 2009.08.06 04:20 | t/p | 5543 | 0.10 | 1.44131 | 1.44331 | 1.44131 | 8.90 | 3812.90 |
11136 | 2009.08.06 04:20 | t/p | 5544 | 0.10 | 1.44131 | 1.44331 | 1.44131 | 8.90 | 3821.80 |
11137 | 2009.08.06 04:20 | t/p | 5554 | 0.10 | 1.44131 | 1.44331 | 1.44131 | 8.90 | 3830.70 |
11138 | 2009.08.06 04:20 | t/p | 5555 | 0.10 | 1.44131 | 1.44331 | 1.44131 | 8.90 | 3839.60 |
11139 | 2009.08.06 04:20 | t/p | 5556 | 0.10 | 1.44131 | 1.44331 | 1.44131 | 8.90 | 3848.50 |
11140 | 2009.08.06 04:20 | sell | 5584 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
11141 | 2009.08.06 04:20 | sell | 5585 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
11142 | 2009.08.06 04:20 | sell | 5586 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
11143 | 2009.08.06 04:22 | sell | 5587 | 0.10 | 1.44122 | 1.44233 | 1.44033 | ||
11144 | 2009.08.06 04:22 | sell | 5588 | 0.10 | 1.44122 | 1.44233 | 1.44033 | ||
11145 | 2009.08.06 04:22 | sell | 5589 | 0.10 | 1.44122 | 1.44233 | 1.44033 | ||
11146 | 2009.08.06 04:25 | sell | 5590 | 0.10 | 1.44115 | 1.44226 | 1.44026 | ||
11147 | 2009.08.06 04:25 | sell | 5591 | 0.10 | 1.44115 | 1.44226 | 1.44026 | ||
11148 | 2009.08.06 04:25 | sell | 5592 | 0.10 | 1.44115 | 1.44226 | 1.44026 | ||
11149 | 2009.08.06 04:27 | sell | 5593 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
11150 | 2009.08.06 04:27 | sell | 5594 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
11151 | 2009.08.06 04:27 | sell | 5595 | 0.10 | 1.44137 | 1.44248 | 1.44048 | ||
11152 | 2009.08.06 04:27 | sell | 5596 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
11153 | 2009.08.06 04:27 | sell | 5597 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
11154 | 2009.08.06 04:27 | sell | 5598 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
11155 | 2009.08.06 04:30 | sell | 5599 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
11156 | 2009.08.06 04:30 | sell | 5600 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
11157 | 2009.08.06 04:30 | sell | 5601 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
11158 | 2009.08.06 04:33 | t/p | 5557 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 3857.40 |
11159 | 2009.08.06 04:33 | t/p | 5558 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 3866.30 |
11160 | 2009.08.06 04:33 | t/p | 5559 | 0.10 | 1.44085 | 1.44285 | 1.44085 | 8.90 | 3875.20 |
11161 | 2009.08.06 04:33 | t/p | 5560 | 0.10 | 1.44086 | 1.44286 | 1.44086 | 8.90 | 3884.10 |
11162 | 2009.08.06 04:33 | t/p | 5561 | 0.10 | 1.44086 | 1.44286 | 1.44086 | 8.90 | 3893.00 |
11163 | 2009.08.06 04:33 | t/p | 5562 | 0.10 | 1.44086 | 1.44286 | 1.44086 | 8.90 | 3901.90 |
11164 | 2009.08.06 04:33 | t/p | 5563 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 3910.80 |
11165 | 2009.08.06 04:33 | t/p | 5564 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 3919.70 |
11166 | 2009.08.06 04:33 | t/p | 5565 | 0.10 | 1.44091 | 1.44291 | 1.44091 | 8.90 | 3928.60 |
11167 | 2009.08.06 04:33 | t/p | 5566 | 0.10 | 1.44084 | 1.44284 | 1.44084 | 8.90 | 3937.50 |
11168 | 2009.08.06 04:33 | t/p | 5567 | 0.10 | 1.44084 | 1.44284 | 1.44084 | 8.90 | 3946.40 |
11169 | 2009.08.06 04:33 | t/p | 5568 | 0.10 | 1.44084 | 1.44284 | 1.44084 | 8.90 | 3955.30 |
11170 | 2009.08.06 04:33 | t/p | 5569 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 3964.20 |
11171 | 2009.08.06 04:33 | t/p | 5570 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 3973.10 |
11172 | 2009.08.06 04:33 | t/p | 5571 | 0.10 | 1.44098 | 1.44298 | 1.44098 | 8.90 | 3982.00 |
11173 | 2009.08.06 04:33 | t/p | 5572 | 0.10 | 1.44069 | 1.44269 | 1.44069 | 8.90 | 3990.90 |
11174 | 2009.08.06 04:33 | t/p | 5573 | 0.10 | 1.44069 | 1.44269 | 1.44069 | 8.90 | 3999.80 |
11175 | 2009.08.06 04:33 | t/p | 5574 | 0.10 | 1.44069 | 1.44269 | 1.44069 | 8.90 | 4008.70 |
11176 | 2009.08.06 04:33 | t/p | 5575 | 0.10 | 1.44076 | 1.44276 | 1.44076 | 8.90 | 4017.60 |
11177 | 2009.08.06 04:33 | t/p | 5576 | 0.10 | 1.44076 | 1.44276 | 1.44076 | 8.90 | 4026.50 |
11178 | 2009.08.06 04:33 | t/p | 5577 | 0.10 | 1.44076 | 1.44276 | 1.44076 | 8.90 | 4035.40 |
11179 | 2009.08.06 04:33 | t/p | 5578 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 4044.30 |
11180 | 2009.08.06 04:33 | t/p | 5579 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 4053.20 |
11181 | 2009.08.06 04:33 | t/p | 5580 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 4062.10 |
11182 | 2009.08.06 04:33 | t/p | 5581 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 4071.00 |
11183 | 2009.08.06 04:33 | t/p | 5582 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 4079.90 |
11184 | 2009.08.06 04:33 | t/p | 5583 | 0.10 | 1.44055 | 1.44255 | 1.44055 | 8.90 | 4088.80 |
11185 | 2009.08.06 04:33 | t/p | 5593 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 4097.70 |
11186 | 2009.08.06 04:33 | t/p | 5594 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 4106.60 |
11187 | 2009.08.06 04:33 | t/p | 5595 | 0.10 | 1.44048 | 1.44248 | 1.44048 | 8.90 | 4115.50 |
11188 | 2009.08.06 04:33 | t/p | 5599 | 0.10 | 1.44042 | 1.44242 | 1.44042 | 8.90 | 4124.40 |
11189 | 2009.08.06 04:33 | t/p | 5600 | 0.10 | 1.44042 | 1.44242 | 1.44042 | 8.90 | 4133.30 |
11190 | 2009.08.06 04:33 | t/p | 5601 | 0.10 | 1.44042 | 1.44242 | 1.44042 | 8.90 | 4142.20 |
11191 | 2009.08.06 04:33 | sell | 5602 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
11192 | 2009.08.06 04:33 | sell | 5603 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
11193 | 2009.08.06 04:33 | sell | 5604 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
11194 | 2009.08.06 04:36 | sell | 5605 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
11195 | 2009.08.06 04:36 | sell | 5606 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
11196 | 2009.08.06 04:36 | sell | 5607 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
11197 | 2009.08.06 04:40 | t/p | 5584 | 0.10 | 1.44019 | 1.44219 | 1.44019 | 8.90 | 4151.10 |
11198 | 2009.08.06 04:40 | t/p | 5585 | 0.10 | 1.44019 | 1.44219 | 1.44019 | 8.90 | 4160.00 |
11199 | 2009.08.06 04:40 | t/p | 5586 | 0.10 | 1.44019 | 1.44219 | 1.44019 | 8.90 | 4168.90 |
11200 | 2009.08.06 04:40 | t/p | 5587 | 0.10 | 1.44033 | 1.44233 | 1.44033 | 8.90 | 4177.80 |
11201 | 2009.08.06 04:40 | t/p | 5588 | 0.10 | 1.44033 | 1.44233 | 1.44033 | 8.90 | 4186.70 |
11202 | 2009.08.06 04:40 | t/p | 5589 | 0.10 | 1.44033 | 1.44233 | 1.44033 | 8.90 | 4195.60 |
11203 | 2009.08.06 04:40 | t/p | 5590 | 0.10 | 1.44026 | 1.44226 | 1.44026 | 8.90 | 4204.50 |
11204 | 2009.08.06 04:40 | t/p | 5591 | 0.10 | 1.44026 | 1.44226 | 1.44026 | 8.90 | 4213.40 |
11205 | 2009.08.06 04:40 | t/p | 5592 | 0.10 | 1.44026 | 1.44226 | 1.44026 | 8.90 | 4222.30 |
11206 | 2009.08.06 04:40 | t/p | 5596 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 4231.20 |
11207 | 2009.08.06 04:40 | t/p | 5597 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 4240.10 |
11208 | 2009.08.06 04:40 | t/p | 5598 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 4249.00 |
11209 | 2009.08.06 04:40 | t/p | 5605 | 0.10 | 1.43967 | 1.44167 | 1.43967 | 8.90 | 4257.90 |
11210 | 2009.08.06 04:40 | t/p | 5606 | 0.10 | 1.43967 | 1.44167 | 1.43967 | 8.90 | 4266.80 |
11211 | 2009.08.06 04:40 | t/p | 5607 | 0.10 | 1.43967 | 1.44167 | 1.43967 | 8.90 | 4275.70 |
11212 | 2009.08.06 04:40 | sell | 5608 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
11213 | 2009.08.06 04:40 | sell | 5609 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
11214 | 2009.08.06 04:40 | sell | 5610 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
11215 | 2009.08.06 04:43 | sell | 5611 | 0.10 | 1.43981 | 1.44092 | 1.43892 | ||
11216 | 2009.08.06 04:43 | sell | 5612 | 0.10 | 1.43981 | 1.44092 | 1.43892 | ||
11217 | 2009.08.06 04:43 | sell | 5613 | 0.10 | 1.43981 | 1.44092 | 1.43892 | ||
11218 | 2009.08.06 04:46 | t/p | 5602 | 0.10 | 1.43942 | 1.44142 | 1.43942 | 8.90 | 4284.60 |
11219 | 2009.08.06 04:46 | t/p | 5603 | 0.10 | 1.43942 | 1.44142 | 1.43942 | 8.90 | 4293.50 |
11220 | 2009.08.06 04:46 | t/p | 5604 | 0.10 | 1.43942 | 1.44142 | 1.43942 | 8.90 | 4302.40 |
11221 | 2009.08.06 04:46 | t/p | 5608 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 8.90 | 4311.30 |
11222 | 2009.08.06 04:46 | t/p | 5609 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 8.90 | 4320.20 |
11223 | 2009.08.06 04:46 | t/p | 5610 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 8.90 | 4329.10 |
11224 | 2009.08.06 04:46 | t/p | 5611 | 0.10 | 1.43892 | 1.44092 | 1.43892 | 8.90 | 4338.00 |
11225 | 2009.08.06 04:46 | t/p | 5612 | 0.10 | 1.43892 | 1.44092 | 1.43892 | 8.90 | 4346.90 |
11226 | 2009.08.06 04:46 | t/p | 5613 | 0.10 | 1.43892 | 1.44092 | 1.43892 | 8.90 | 4355.80 |
11227 | 2009.08.06 04:46 | sell | 5614 | 0.10 | 1.43856 | 1.43967 | 1.43767 | ||
11228 | 2009.08.06 04:46 | sell | 5615 | 0.10 | 1.43856 | 1.43967 | 1.43767 | ||
11229 | 2009.08.06 04:46 | sell | 5616 | 0.10 | 1.43856 | 1.43967 | 1.43767 | ||
11230 | 2009.08.06 04:50 | sell | 5617 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
11231 | 2009.08.06 04:50 | sell | 5618 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
11232 | 2009.08.06 04:50 | sell | 5619 | 0.10 | 1.43906 | 1.44017 | 1.43817 | ||
11233 | 2009.08.06 04:53 | sell | 5620 | 0.10 | 1.43881 | 1.43992 | 1.43792 | ||
11234 | 2009.08.06 04:53 | sell | 5621 | 0.10 | 1.43881 | 1.43992 | 1.43792 | ||
11235 | 2009.08.06 04:53 | sell | 5622 | 0.10 | 1.43881 | 1.43992 | 1.43792 | ||
11236 | 2009.08.06 04:56 | s/l | 5614 | 0.10 | 1.43967 | 1.43967 | 1.43767 | -11.10 | 4344.70 |
11237 | 2009.08.06 04:56 | s/l | 5615 | 0.10 | 1.43967 | 1.43967 | 1.43767 | -11.10 | 4333.60 |
11238 | 2009.08.06 04:56 | s/l | 5616 | 0.10 | 1.43967 | 1.43967 | 1.43767 | -11.10 | 4322.50 |
11239 | 2009.08.06 04:56 | sell | 5623 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
11240 | 2009.08.06 04:56 | sell | 5624 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
11241 | 2009.08.06 04:56 | sell | 5625 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
11242 | 2009.08.06 04:59 | sell | 5626 | 0.10 | 1.43945 | 1.44056 | 1.43856 | ||
11243 | 2009.08.06 04:59 | sell | 5627 | 0.10 | 1.43945 | 1.44056 | 1.43856 | ||
11244 | 2009.08.06 04:59 | sell | 5628 | 0.10 | 1.43945 | 1.44056 | 1.43856 | ||
11245 | 2009.08.06 05:00 | sell | 5629 | 0.10 | 1.43945 | 1.44056 | 1.43856 | ||
11246 | 2009.08.06 05:00 | sell | 5630 | 0.10 | 1.43945 | 1.44056 | 1.43856 | ||
11247 | 2009.08.06 05:00 | sell | 5631 | 0.10 | 1.43945 | 1.44056 | 1.43856 | ||
11248 | 2009.08.06 05:02 | s/l | 5620 | 0.10 | 1.43992 | 1.43992 | 1.43792 | -11.10 | 4311.40 |
11249 | 2009.08.06 05:02 | s/l | 5621 | 0.10 | 1.43992 | 1.43992 | 1.43792 | -11.10 | 4300.30 |
11250 | 2009.08.06 05:02 | s/l | 5622 | 0.10 | 1.43992 | 1.43992 | 1.43792 | -11.10 | 4289.20 |
11251 | 2009.08.06 05:02 | sell | 5632 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
11252 | 2009.08.06 05:02 | sell | 5633 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
11253 | 2009.08.06 05:02 | sell | 5634 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
11254 | 2009.08.06 05:05 | sell | 5635 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
11255 | 2009.08.06 05:05 | sell | 5636 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
11256 | 2009.08.06 05:05 | sell | 5637 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
11257 | 2009.08.06 05:07 | sell | 5638 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
11258 | 2009.08.06 05:07 | sell | 5639 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
11259 | 2009.08.06 05:07 | sell | 5640 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
11260 | 2009.08.06 05:10 | sell | 5641 | 0.10 | 1.43945 | 1.44056 | 1.43856 | ||
11261 | 2009.08.06 05:10 | sell | 5642 | 0.10 | 1.43945 | 1.44056 | 1.43856 | ||
11262 | 2009.08.06 05:10 | sell | 5643 | 0.10 | 1.43945 | 1.44056 | 1.43856 | ||
11263 | 2009.08.06 05:12 | sell | 5644 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
11264 | 2009.08.06 05:12 | sell | 5645 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
11265 | 2009.08.06 05:12 | sell | 5646 | 0.10 | 1.43958 | 1.44069 | 1.43869 | ||
11266 | 2009.08.06 05:15 | sell | 5647 | 0.10 | 1.43905 | 1.44016 | 1.43816 | ||
11267 | 2009.08.06 05:15 | sell | 5648 | 0.10 | 1.43905 | 1.44016 | 1.43816 | ||
11268 | 2009.08.06 05:15 | sell | 5649 | 0.10 | 1.43905 | 1.44016 | 1.43816 | ||
11269 | 2009.08.06 05:17 | sell | 5650 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
11270 | 2009.08.06 05:17 | sell | 5651 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
11271 | 2009.08.06 05:17 | sell | 5652 | 0.10 | 1.43918 | 1.44029 | 1.43829 | ||
11272 | 2009.08.06 05:20 | t/p | 5623 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 8.90 | 4298.10 |
11273 | 2009.08.06 05:20 | t/p | 5624 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 8.90 | 4307.00 |
11274 | 2009.08.06 05:20 | t/p | 5625 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 8.90 | 4315.90 |
11275 | 2009.08.06 05:20 | t/p | 5632 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 4324.80 |
11276 | 2009.08.06 05:20 | t/p | 5633 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 4333.70 |
11277 | 2009.08.06 05:20 | t/p | 5634 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 4342.60 |
11278 | 2009.08.06 05:20 | t/p | 5635 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 4351.50 |
11279 | 2009.08.06 05:20 | t/p | 5636 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 4360.40 |
11280 | 2009.08.06 05:20 | t/p | 5637 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 4369.30 |
11281 | 2009.08.06 05:20 | t/p | 5638 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 4378.20 |
11282 | 2009.08.06 05:20 | t/p | 5639 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 4387.10 |
11283 | 2009.08.06 05:20 | t/p | 5640 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 4396.00 |
11284 | 2009.08.06 05:20 | t/p | 5644 | 0.10 | 1.43869 | 1.44069 | 1.43869 | 8.90 | 4404.90 |
11285 | 2009.08.06 05:20 | t/p | 5645 | 0.10 | 1.43869 | 1.44069 | 1.43869 | 8.90 | 4413.80 |
11286 | 2009.08.06 05:20 | t/p | 5646 | 0.10 | 1.43869 | 1.44069 | 1.43869 | 8.90 | 4422.70 |
11287 | 2009.08.06 05:20 | sell | 5653 | 0.10 | 1.43852 | 1.43963 | 1.43763 | ||
11288 | 2009.08.06 05:20 | sell | 5654 | 0.10 | 1.43852 | 1.43963 | 1.43763 | ||
11289 | 2009.08.06 05:20 | sell | 5655 | 0.10 | 1.43852 | 1.43963 | 1.43763 | ||
11290 | 2009.08.06 05:22 | sell | 5656 | 0.10 | 1.43879 | 1.43990 | 1.43790 | ||
11291 | 2009.08.06 05:22 | sell | 5657 | 0.10 | 1.43879 | 1.43990 | 1.43790 | ||
11292 | 2009.08.06 05:22 | sell | 5658 | 0.10 | 1.43879 | 1.43990 | 1.43790 | ||
11293 | 2009.08.06 05:25 | sell | 5659 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
11294 | 2009.08.06 05:25 | sell | 5660 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
11295 | 2009.08.06 05:25 | sell | 5661 | 0.10 | 1.43865 | 1.43976 | 1.43776 | ||
11296 | 2009.08.06 05:27 | sell | 5662 | 0.10 | 1.43905 | 1.44016 | 1.43816 | ||
11297 | 2009.08.06 05:27 | sell | 5663 | 0.10 | 1.43905 | 1.44016 | 1.43816 | ||
11298 | 2009.08.06 05:27 | sell | 5664 | 0.10 | 1.43905 | 1.44016 | 1.43816 | ||
11299 | 2009.08.06 05:27 | sell | 5665 | 0.10 | 1.43919 | 1.44030 | 1.43830 | ||
11300 | 2009.08.06 05:27 | sell | 5666 | 0.10 | 1.43919 | 1.44030 | 1.43830 | ||
11301 | 2009.08.06 05:27 | sell | 5667 | 0.10 | 1.43919 | 1.44030 | 1.43830 | ||
11302 | 2009.08.06 05:30 | sell | 5668 | 0.10 | 1.43925 | 1.44036 | 1.43836 | ||
11303 | 2009.08.06 05:30 | sell | 5669 | 0.10 | 1.43925 | 1.44036 | 1.43836 | ||
11304 | 2009.08.06 05:30 | sell | 5670 | 0.10 | 1.43925 | 1.44036 | 1.43836 | ||
11305 | 2009.08.06 05:32 | sell | 5671 | 0.10 | 1.43875 | 1.43986 | 1.43786 | ||
11306 | 2009.08.06 05:32 | sell | 5672 | 0.10 | 1.43875 | 1.43986 | 1.43786 | ||
11307 | 2009.08.06 05:32 | sell | 5673 | 0.10 | 1.43875 | 1.43986 | 1.43786 | ||
11308 | 2009.08.06 05:35 | sell | 5674 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
11309 | 2009.08.06 05:35 | sell | 5675 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
11310 | 2009.08.06 05:35 | sell | 5676 | 0.10 | 1.43889 | 1.44000 | 1.43800 | ||
11311 | 2009.08.06 05:37 | sell | 5677 | 0.10 | 1.43862 | 1.43973 | 1.43773 | ||
11312 | 2009.08.06 05:37 | sell | 5678 | 0.10 | 1.43862 | 1.43973 | 1.43773 | ||
11313 | 2009.08.06 05:37 | sell | 5679 | 0.10 | 1.43862 | 1.43973 | 1.43773 | ||
11314 | 2009.08.06 05:40 | sell | 5680 | 0.10 | 1.43929 | 1.44040 | 1.43840 | ||
11315 | 2009.08.06 05:40 | sell | 5681 | 0.10 | 1.43929 | 1.44040 | 1.43840 | ||
11316 | 2009.08.06 05:40 | sell | 5682 | 0.10 | 1.43929 | 1.44040 | 1.43840 | ||
11317 | 2009.08.06 05:42 | sell | 5683 | 0.10 | 1.43916 | 1.44027 | 1.43827 | ||
11318 | 2009.08.06 05:42 | sell | 5684 | 0.10 | 1.43916 | 1.44027 | 1.43827 | ||
11319 | 2009.08.06 05:42 | sell | 5685 | 0.10 | 1.43916 | 1.44027 | 1.43827 | ||
11320 | 2009.08.06 05:45 | s/l | 5653 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -11.10 | 4411.60 |
11321 | 2009.08.06 05:45 | s/l | 5654 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -11.10 | 4400.50 |
11322 | 2009.08.06 05:45 | s/l | 5655 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -11.10 | 4389.40 |
11323 | 2009.08.06 05:45 | s/l | 5659 | 0.10 | 1.43976 | 1.43976 | 1.43776 | -11.10 | 4378.30 |
11324 | 2009.08.06 05:45 | s/l | 5660 | 0.10 | 1.43976 | 1.43976 | 1.43776 | -11.10 | 4367.20 |
11325 | 2009.08.06 05:45 | s/l | 5661 | 0.10 | 1.43976 | 1.43976 | 1.43776 | -11.10 | 4356.10 |
11326 | 2009.08.06 05:45 | s/l | 5677 | 0.10 | 1.43973 | 1.43973 | 1.43773 | -11.10 | 4345.00 |
11327 | 2009.08.06 05:45 | s/l | 5678 | 0.10 | 1.43973 | 1.43973 | 1.43773 | -11.10 | 4333.90 |
11328 | 2009.08.06 05:45 | s/l | 5679 | 0.10 | 1.43973 | 1.43973 | 1.43773 | -11.10 | 4322.80 |
11329 | 2009.08.06 05:45 | sell | 5686 | 0.10 | 1.43970 | 1.44081 | 1.43881 | ||
11330 | 2009.08.06 05:45 | sell | 5687 | 0.10 | 1.43970 | 1.44081 | 1.43881 | ||
11331 | 2009.08.06 05:45 | sell | 5688 | 0.10 | 1.43970 | 1.44081 | 1.43881 | ||
11332 | 2009.08.06 05:47 | sell | 5689 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
11333 | 2009.08.06 05:47 | sell | 5690 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
11334 | 2009.08.06 05:47 | sell | 5691 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
11335 | 2009.08.06 05:50 | s/l | 5617 | 0.10 | 1.44017 | 1.44017 | 1.43817 | -11.10 | 4311.70 |
11336 | 2009.08.06 05:50 | s/l | 5618 | 0.10 | 1.44017 | 1.44017 | 1.43817 | -11.10 | 4300.60 |
11337 | 2009.08.06 05:50 | s/l | 5619 | 0.10 | 1.44017 | 1.44017 | 1.43817 | -11.10 | 4289.50 |
11338 | 2009.08.06 05:50 | s/l | 5647 | 0.10 | 1.44016 | 1.44016 | 1.43816 | -11.10 | 4278.40 |
11339 | 2009.08.06 05:50 | s/l | 5648 | 0.10 | 1.44016 | 1.44016 | 1.43816 | -11.10 | 4267.30 |
11340 | 2009.08.06 05:50 | s/l | 5649 | 0.10 | 1.44016 | 1.44016 | 1.43816 | -11.10 | 4256.20 |
11341 | 2009.08.06 05:50 | s/l | 5656 | 0.10 | 1.43990 | 1.43990 | 1.43790 | -11.10 | 4245.10 |
11342 | 2009.08.06 05:50 | s/l | 5657 | 0.10 | 1.43990 | 1.43990 | 1.43790 | -11.10 | 4234.00 |
11343 | 2009.08.06 05:50 | s/l | 5658 | 0.10 | 1.43990 | 1.43990 | 1.43790 | -11.10 | 4222.90 |
11344 | 2009.08.06 05:50 | s/l | 5662 | 0.10 | 1.44016 | 1.44016 | 1.43816 | -11.10 | 4211.80 |
11345 | 2009.08.06 05:50 | s/l | 5663 | 0.10 | 1.44016 | 1.44016 | 1.43816 | -11.10 | 4200.70 |
11346 | 2009.08.06 05:50 | s/l | 5664 | 0.10 | 1.44016 | 1.44016 | 1.43816 | -11.10 | 4189.60 |
11347 | 2009.08.06 05:50 | s/l | 5671 | 0.10 | 1.43986 | 1.43986 | 1.43786 | -11.10 | 4178.50 |
11348 | 2009.08.06 05:50 | s/l | 5672 | 0.10 | 1.43986 | 1.43986 | 1.43786 | -11.10 | 4167.40 |
11349 | 2009.08.06 05:50 | s/l | 5673 | 0.10 | 1.43986 | 1.43986 | 1.43786 | -11.10 | 4156.30 |
11350 | 2009.08.06 05:50 | s/l | 5674 | 0.10 | 1.44000 | 1.44000 | 1.43800 | -11.10 | 4145.20 |
11351 | 2009.08.06 05:50 | s/l | 5675 | 0.10 | 1.44000 | 1.44000 | 1.43800 | -11.10 | 4134.10 |
11352 | 2009.08.06 05:50 | s/l | 5676 | 0.10 | 1.44000 | 1.44000 | 1.43800 | -11.10 | 4123.00 |
11353 | 2009.08.06 05:50 | sell | 5692 | 0.10 | 1.44010 | 1.44121 | 1.43921 | ||
11354 | 2009.08.06 05:50 | sell | 5693 | 0.10 | 1.44010 | 1.44121 | 1.43921 | ||
11355 | 2009.08.06 05:50 | sell | 5694 | 0.10 | 1.44010 | 1.44121 | 1.43921 | ||
11356 | 2009.08.06 05:52 | sell | 5695 | 0.10 | 1.43983 | 1.44094 | 1.43894 | ||
11357 | 2009.08.06 05:52 | sell | 5696 | 0.10 | 1.43983 | 1.44094 | 1.43894 | ||
11358 | 2009.08.06 05:52 | sell | 5697 | 0.10 | 1.43983 | 1.44094 | 1.43894 | ||
11359 | 2009.08.06 05:55 | sell | 5698 | 0.10 | 1.43997 | 1.44108 | 1.43908 | ||
11360 | 2009.08.06 05:55 | sell | 5699 | 0.10 | 1.43997 | 1.44108 | 1.43908 | ||
11361 | 2009.08.06 05:55 | sell | 5700 | 0.10 | 1.43997 | 1.44108 | 1.43908 | ||
11362 | 2009.08.06 05:57 | sell | 5701 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
11363 | 2009.08.06 05:57 | sell | 5702 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
11364 | 2009.08.06 05:57 | sell | 5703 | 0.10 | 1.43956 | 1.44067 | 1.43867 | ||
11365 | 2009.08.06 05:59 | sell | 5704 | 0.10 | 1.43986 | 1.44097 | 1.43897 | ||
11366 | 2009.08.06 05:59 | sell | 5705 | 0.10 | 1.43986 | 1.44097 | 1.43897 | ||
11367 | 2009.08.06 05:59 | sell | 5706 | 0.10 | 1.43986 | 1.44097 | 1.43897 | ||
11368 | 2009.08.06 06:00 | sell | 5707 | 0.10 | 1.43986 | 1.44097 | 1.43897 | ||
11369 | 2009.08.06 06:00 | sell | 5708 | 0.10 | 1.43986 | 1.44097 | 1.43897 | ||
11370 | 2009.08.06 06:00 | sell | 5709 | 0.10 | 1.43986 | 1.44097 | 1.43897 | ||
11371 | 2009.08.06 06:02 | sell | 5710 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
11372 | 2009.08.06 06:02 | sell | 5711 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
11373 | 2009.08.06 06:02 | sell | 5712 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
11374 | 2009.08.06 06:05 | sell | 5713 | 0.10 | 1.43972 | 1.44083 | 1.43883 | ||
11375 | 2009.08.06 06:05 | sell | 5714 | 0.10 | 1.43972 | 1.44083 | 1.43883 | ||
11376 | 2009.08.06 06:05 | sell | 5715 | 0.10 | 1.43972 | 1.44083 | 1.43883 | ||
11377 | 2009.08.06 06:07 | sell | 5716 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
11378 | 2009.08.06 06:07 | sell | 5717 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
11379 | 2009.08.06 06:07 | sell | 5718 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
11380 | 2009.08.06 06:10 | sell | 5719 | 0.10 | 1.43993 | 1.44104 | 1.43904 | ||
11381 | 2009.08.06 06:10 | sell | 5720 | 0.10 | 1.43993 | 1.44104 | 1.43904 | ||
11382 | 2009.08.06 06:10 | sell | 5721 | 0.10 | 1.43993 | 1.44104 | 1.43904 | ||
11383 | 2009.08.06 06:12 | sell | 5722 | 0.10 | 1.43986 | 1.44097 | 1.43897 | ||
11384 | 2009.08.06 06:12 | sell | 5723 | 0.10 | 1.43986 | 1.44097 | 1.43897 | ||
11385 | 2009.08.06 06:12 | sell | 5724 | 0.10 | 1.43986 | 1.44097 | 1.43897 | ||
11386 | 2009.08.06 06:15 | sell | 5725 | 0.10 | 1.44015 | 1.44126 | 1.43926 | ||
11387 | 2009.08.06 06:15 | sell | 5726 | 0.10 | 1.44015 | 1.44126 | 1.43926 | ||
11388 | 2009.08.06 06:15 | sell | 5727 | 0.10 | 1.44015 | 1.44126 | 1.43926 | ||
11389 | 2009.08.06 06:17 | sell | 5728 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11390 | 2009.08.06 06:17 | sell | 5729 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11391 | 2009.08.06 06:17 | sell | 5730 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11392 | 2009.08.06 06:20 | s/l | 5650 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 4111.90 |
11393 | 2009.08.06 06:20 | s/l | 5651 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 4100.80 |
11394 | 2009.08.06 06:20 | s/l | 5652 | 0.10 | 1.44029 | 1.44029 | 1.43829 | -11.10 | 4089.70 |
11395 | 2009.08.06 06:20 | s/l | 5665 | 0.10 | 1.44030 | 1.44030 | 1.43830 | -11.10 | 4078.60 |
11396 | 2009.08.06 06:20 | s/l | 5666 | 0.10 | 1.44030 | 1.44030 | 1.43830 | -11.10 | 4067.50 |
11397 | 2009.08.06 06:20 | s/l | 5667 | 0.10 | 1.44030 | 1.44030 | 1.43830 | -11.10 | 4056.40 |
11398 | 2009.08.06 06:20 | s/l | 5668 | 0.10 | 1.44036 | 1.44036 | 1.43836 | -11.10 | 4045.30 |
11399 | 2009.08.06 06:20 | s/l | 5669 | 0.10 | 1.44036 | 1.44036 | 1.43836 | -11.10 | 4034.20 |
11400 | 2009.08.06 06:20 | s/l | 5670 | 0.10 | 1.44036 | 1.44036 | 1.43836 | -11.10 | 4023.10 |
11401 | 2009.08.06 06:20 | s/l | 5680 | 0.10 | 1.44040 | 1.44040 | 1.43840 | -11.10 | 4012.00 |
11402 | 2009.08.06 06:20 | s/l | 5681 | 0.10 | 1.44040 | 1.44040 | 1.43840 | -11.10 | 4000.90 |
11403 | 2009.08.06 06:20 | s/l | 5682 | 0.10 | 1.44040 | 1.44040 | 1.43840 | -11.10 | 3989.80 |
11404 | 2009.08.06 06:20 | s/l | 5683 | 0.10 | 1.44027 | 1.44027 | 1.43827 | -11.10 | 3978.70 |
11405 | 2009.08.06 06:20 | s/l | 5684 | 0.10 | 1.44027 | 1.44027 | 1.43827 | -11.10 | 3967.60 |
11406 | 2009.08.06 06:20 | s/l | 5685 | 0.10 | 1.44027 | 1.44027 | 1.43827 | -11.10 | 3956.50 |
11407 | 2009.08.06 06:20 | sell | 5731 | 0.10 | 1.44037 | 1.44148 | 1.43948 | ||
11408 | 2009.08.06 06:20 | sell | 5732 | 0.10 | 1.44037 | 1.44148 | 1.43948 | ||
11409 | 2009.08.06 06:20 | sell | 5733 | 0.10 | 1.44037 | 1.44148 | 1.43948 | ||
11410 | 2009.08.06 06:22 | sell | 5734 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
11411 | 2009.08.06 06:22 | sell | 5735 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
11412 | 2009.08.06 06:22 | sell | 5736 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
11413 | 2009.08.06 06:25 | sell | 5737 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
11414 | 2009.08.06 06:25 | sell | 5738 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
11415 | 2009.08.06 06:25 | sell | 5739 | 0.10 | 1.44030 | 1.44141 | 1.43941 | ||
11416 | 2009.08.06 06:27 | sell | 5740 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11417 | 2009.08.06 06:27 | sell | 5741 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11418 | 2009.08.06 06:27 | sell | 5742 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11419 | 2009.08.06 06:27 | sell | 5743 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
11420 | 2009.08.06 06:27 | sell | 5744 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
11421 | 2009.08.06 06:27 | sell | 5745 | 0.10 | 1.44027 | 1.44138 | 1.43938 | ||
11422 | 2009.08.06 06:30 | sell | 5746 | 0.10 | 1.44028 | 1.44139 | 1.43939 | ||
11423 | 2009.08.06 06:30 | sell | 5747 | 0.10 | 1.44028 | 1.44139 | 1.43939 | ||
11424 | 2009.08.06 06:30 | sell | 5748 | 0.10 | 1.44028 | 1.44139 | 1.43939 | ||
11425 | 2009.08.06 06:32 | sell | 5749 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
11426 | 2009.08.06 06:32 | sell | 5750 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
11427 | 2009.08.06 06:32 | sell | 5751 | 0.10 | 1.43980 | 1.44091 | 1.43891 | ||
11428 | 2009.08.06 06:35 | sell | 5752 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
11429 | 2009.08.06 06:35 | sell | 5753 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
11430 | 2009.08.06 06:35 | sell | 5754 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
11431 | 2009.08.06 06:37 | sell | 5755 | 0.10 | 1.43972 | 1.44083 | 1.43883 | ||
11432 | 2009.08.06 06:37 | sell | 5756 | 0.10 | 1.43972 | 1.44083 | 1.43883 | ||
11433 | 2009.08.06 06:37 | sell | 5757 | 0.10 | 1.43972 | 1.44083 | 1.43883 | ||
11434 | 2009.08.06 06:40 | sell | 5758 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
11435 | 2009.08.06 06:40 | sell | 5759 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
11436 | 2009.08.06 06:40 | sell | 5760 | 0.10 | 1.44012 | 1.44123 | 1.43923 | ||
11437 | 2009.08.06 06:42 | sell | 5761 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
11438 | 2009.08.06 06:42 | sell | 5762 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
11439 | 2009.08.06 06:42 | sell | 5763 | 0.10 | 1.44004 | 1.44115 | 1.43915 | ||
11440 | 2009.08.06 06:45 | sell | 5764 | 0.10 | 1.44037 | 1.44148 | 1.43948 | ||
11441 | 2009.08.06 06:45 | sell | 5765 | 0.10 | 1.44037 | 1.44148 | 1.43948 | ||
11442 | 2009.08.06 06:45 | sell | 5766 | 0.10 | 1.44037 | 1.44148 | 1.43948 | ||
11443 | 2009.08.06 06:47 | sell | 5767 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
11444 | 2009.08.06 06:47 | sell | 5768 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
11445 | 2009.08.06 06:47 | sell | 5769 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
11446 | 2009.08.06 06:50 | s/l | 5626 | 0.10 | 1.44056 | 1.44056 | 1.43856 | -11.10 | 3945.40 |
11447 | 2009.08.06 06:50 | s/l | 5627 | 0.10 | 1.44056 | 1.44056 | 1.43856 | -11.10 | 3934.30 |
11448 | 2009.08.06 06:50 | s/l | 5628 | 0.10 | 1.44056 | 1.44056 | 1.43856 | -11.10 | 3923.20 |
11449 | 2009.08.06 06:50 | s/l | 5629 | 0.10 | 1.44056 | 1.44056 | 1.43856 | -11.10 | 3912.10 |
11450 | 2009.08.06 06:50 | s/l | 5630 | 0.10 | 1.44056 | 1.44056 | 1.43856 | -11.10 | 3901.00 |
11451 | 2009.08.06 06:50 | s/l | 5631 | 0.10 | 1.44056 | 1.44056 | 1.43856 | -11.10 | 3889.90 |
11452 | 2009.08.06 06:50 | s/l | 5641 | 0.10 | 1.44056 | 1.44056 | 1.43856 | -11.10 | 3878.80 |
11453 | 2009.08.06 06:50 | s/l | 5642 | 0.10 | 1.44056 | 1.44056 | 1.43856 | -11.10 | 3867.70 |
11454 | 2009.08.06 06:50 | s/l | 5643 | 0.10 | 1.44056 | 1.44056 | 1.43856 | -11.10 | 3856.60 |
11455 | 2009.08.06 06:50 | s/l | 5689 | 0.10 | 1.44067 | 1.44067 | 1.43867 | -11.10 | 3845.50 |
11456 | 2009.08.06 06:50 | s/l | 5690 | 0.10 | 1.44067 | 1.44067 | 1.43867 | -11.10 | 3834.40 |
11457 | 2009.08.06 06:50 | s/l | 5691 | 0.10 | 1.44067 | 1.44067 | 1.43867 | -11.10 | 3823.30 |
11458 | 2009.08.06 06:50 | s/l | 5701 | 0.10 | 1.44067 | 1.44067 | 1.43867 | -11.10 | 3812.20 |
11459 | 2009.08.06 06:50 | s/l | 5702 | 0.10 | 1.44067 | 1.44067 | 1.43867 | -11.10 | 3801.10 |
11460 | 2009.08.06 06:50 | s/l | 5703 | 0.10 | 1.44067 | 1.44067 | 1.43867 | -11.10 | 3790.00 |
11461 | 2009.08.06 06:50 | s/l | 5716 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -11.10 | 3778.90 |
11462 | 2009.08.06 06:50 | s/l | 5717 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -11.10 | 3767.80 |
11463 | 2009.08.06 06:50 | s/l | 5718 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -11.10 | 3756.70 |
11464 | 2009.08.06 06:50 | sell | 5770 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
11465 | 2009.08.06 06:50 | sell | 5771 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
11466 | 2009.08.06 06:50 | sell | 5772 | 0.10 | 1.44061 | 1.44172 | 1.43972 | ||
11467 | 2009.08.06 06:52 | sell | 5773 | 0.10 | 1.44045 | 1.44156 | 1.43956 | ||
11468 | 2009.08.06 06:52 | sell | 5774 | 0.10 | 1.44045 | 1.44156 | 1.43956 | ||
11469 | 2009.08.06 06:52 | sell | 5775 | 0.10 | 1.44045 | 1.44156 | 1.43956 | ||
11470 | 2009.08.06 06:55 | sell | 5776 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
11471 | 2009.08.06 06:55 | sell | 5777 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
11472 | 2009.08.06 06:55 | sell | 5778 | 0.10 | 1.44053 | 1.44164 | 1.43964 | ||
11473 | 2009.08.06 06:57 | sell | 5779 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
11474 | 2009.08.06 06:57 | sell | 5780 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
11475 | 2009.08.06 06:57 | sell | 5781 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
11476 | 2009.08.06 06:59 | sell | 5782 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
11477 | 2009.08.06 06:59 | sell | 5783 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
11478 | 2009.08.06 06:59 | sell | 5784 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
11479 | 2009.08.06 07:00 | sell | 5785 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
11480 | 2009.08.06 07:00 | sell | 5786 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
11481 | 2009.08.06 07:00 | sell | 5787 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
11482 | 2009.08.06 07:02 | sell | 5788 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
11483 | 2009.08.06 07:02 | sell | 5789 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
11484 | 2009.08.06 07:02 | sell | 5790 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
11485 | 2009.08.06 07:05 | sell | 5791 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
11486 | 2009.08.06 07:05 | sell | 5792 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
11487 | 2009.08.06 07:05 | sell | 5793 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
11488 | 2009.08.06 07:07 | sell | 5794 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
11489 | 2009.08.06 07:07 | sell | 5795 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
11490 | 2009.08.06 07:07 | sell | 5796 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
11491 | 2009.08.06 07:10 | s/l | 5710 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 3745.60 |
11492 | 2009.08.06 07:10 | s/l | 5711 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 3734.50 |
11493 | 2009.08.06 07:10 | s/l | 5712 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 3723.40 |
11494 | 2009.08.06 07:10 | sell | 5797 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
11495 | 2009.08.06 07:10 | sell | 5798 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
11496 | 2009.08.06 07:10 | sell | 5799 | 0.10 | 1.44069 | 1.44180 | 1.43980 | ||
11497 | 2009.08.06 07:12 | sell | 5800 | 0.10 | 1.44060 | 1.44171 | 1.43971 | ||
11498 | 2009.08.06 07:12 | sell | 5801 | 0.10 | 1.44060 | 1.44171 | 1.43971 | ||
11499 | 2009.08.06 07:12 | sell | 5802 | 0.10 | 1.44060 | 1.44171 | 1.43971 | ||
11500 | 2009.08.06 07:15 | s/l | 5686 | 0.10 | 1.44081 | 1.44081 | 1.43881 | -11.10 | 3712.30 |
11501 | 2009.08.06 07:15 | s/l | 5687 | 0.10 | 1.44081 | 1.44081 | 1.43881 | -11.10 | 3701.20 |
11502 | 2009.08.06 07:15 | s/l | 5688 | 0.10 | 1.44081 | 1.44081 | 1.43881 | -11.10 | 3690.10 |
11503 | 2009.08.06 07:15 | s/l | 5695 | 0.10 | 1.44094 | 1.44094 | 1.43894 | -11.10 | 3679.00 |
11504 | 2009.08.06 07:15 | s/l | 5696 | 0.10 | 1.44094 | 1.44094 | 1.43894 | -11.10 | 3667.90 |
11505 | 2009.08.06 07:15 | s/l | 5697 | 0.10 | 1.44094 | 1.44094 | 1.43894 | -11.10 | 3656.80 |
11506 | 2009.08.06 07:15 | s/l | 5698 | 0.10 | 1.44108 | 1.44108 | 1.43908 | -11.10 | 3645.70 |
11507 | 2009.08.06 07:15 | s/l | 5699 | 0.10 | 1.44108 | 1.44108 | 1.43908 | -11.10 | 3634.60 |
11508 | 2009.08.06 07:15 | s/l | 5700 | 0.10 | 1.44108 | 1.44108 | 1.43908 | -11.10 | 3623.50 |
11509 | 2009.08.06 07:15 | s/l | 5704 | 0.10 | 1.44097 | 1.44097 | 1.43897 | -11.10 | 3612.40 |
11510 | 2009.08.06 07:15 | s/l | 5705 | 0.10 | 1.44097 | 1.44097 | 1.43897 | -11.10 | 3601.30 |
11511 | 2009.08.06 07:15 | s/l | 5706 | 0.10 | 1.44097 | 1.44097 | 1.43897 | -11.10 | 3590.20 |
11512 | 2009.08.06 07:15 | s/l | 5707 | 0.10 | 1.44097 | 1.44097 | 1.43897 | -11.10 | 3579.10 |
11513 | 2009.08.06 07:15 | s/l | 5708 | 0.10 | 1.44097 | 1.44097 | 1.43897 | -11.10 | 3568.00 |
11514 | 2009.08.06 07:15 | s/l | 5709 | 0.10 | 1.44097 | 1.44097 | 1.43897 | -11.10 | 3556.90 |
11515 | 2009.08.06 07:15 | s/l | 5713 | 0.10 | 1.44083 | 1.44083 | 1.43883 | -11.10 | 3545.80 |
11516 | 2009.08.06 07:15 | s/l | 5714 | 0.10 | 1.44083 | 1.44083 | 1.43883 | -11.10 | 3534.70 |
11517 | 2009.08.06 07:15 | s/l | 5715 | 0.10 | 1.44083 | 1.44083 | 1.43883 | -11.10 | 3523.60 |
11518 | 2009.08.06 07:15 | s/l | 5719 | 0.10 | 1.44104 | 1.44104 | 1.43904 | -11.10 | 3512.50 |
11519 | 2009.08.06 07:15 | s/l | 5720 | 0.10 | 1.44104 | 1.44104 | 1.43904 | -11.10 | 3501.40 |
11520 | 2009.08.06 07:15 | s/l | 5721 | 0.10 | 1.44104 | 1.44104 | 1.43904 | -11.10 | 3490.30 |
11521 | 2009.08.06 07:15 | s/l | 5722 | 0.10 | 1.44097 | 1.44097 | 1.43897 | -11.10 | 3479.20 |
11522 | 2009.08.06 07:15 | s/l | 5723 | 0.10 | 1.44097 | 1.44097 | 1.43897 | -11.10 | 3468.10 |
11523 | 2009.08.06 07:15 | s/l | 5724 | 0.10 | 1.44097 | 1.44097 | 1.43897 | -11.10 | 3457.00 |
11524 | 2009.08.06 07:15 | s/l | 5749 | 0.10 | 1.44091 | 1.44091 | 1.43891 | -11.10 | 3445.90 |
11525 | 2009.08.06 07:15 | s/l | 5750 | 0.10 | 1.44091 | 1.44091 | 1.43891 | -11.10 | 3434.80 |
11526 | 2009.08.06 07:15 | s/l | 5751 | 0.10 | 1.44091 | 1.44091 | 1.43891 | -11.10 | 3423.70 |
11527 | 2009.08.06 07:15 | s/l | 5752 | 0.10 | 1.44099 | 1.44099 | 1.43899 | -11.10 | 3412.60 |
11528 | 2009.08.06 07:15 | s/l | 5753 | 0.10 | 1.44099 | 1.44099 | 1.43899 | -11.10 | 3401.50 |
11529 | 2009.08.06 07:15 | s/l | 5754 | 0.10 | 1.44099 | 1.44099 | 1.43899 | -11.10 | 3390.40 |
11530 | 2009.08.06 07:15 | s/l | 5755 | 0.10 | 1.44083 | 1.44083 | 1.43883 | -11.10 | 3379.30 |
11531 | 2009.08.06 07:15 | s/l | 5756 | 0.10 | 1.44083 | 1.44083 | 1.43883 | -11.10 | 3368.20 |
11532 | 2009.08.06 07:15 | s/l | 5757 | 0.10 | 1.44083 | 1.44083 | 1.43883 | -11.10 | 3357.10 |
11533 | 2009.08.06 07:15 | sell | 5803 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
11534 | 2009.08.06 07:15 | sell | 5804 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
11535 | 2009.08.06 07:15 | sell | 5805 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
11536 | 2009.08.06 07:17 | sell | 5806 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
11537 | 2009.08.06 07:17 | sell | 5807 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
11538 | 2009.08.06 07:17 | sell | 5808 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
11539 | 2009.08.06 07:20 | s/l | 5692 | 0.10 | 1.44121 | 1.44121 | 1.43921 | -11.10 | 3346.00 |
11540 | 2009.08.06 07:20 | s/l | 5693 | 0.10 | 1.44121 | 1.44121 | 1.43921 | -11.10 | 3334.90 |
11541 | 2009.08.06 07:20 | s/l | 5694 | 0.10 | 1.44121 | 1.44121 | 1.43921 | -11.10 | 3323.80 |
11542 | 2009.08.06 07:20 | s/l | 5725 | 0.10 | 1.44126 | 1.44126 | 1.43926 | -11.10 | 3312.70 |
11543 | 2009.08.06 07:20 | s/l | 5726 | 0.10 | 1.44126 | 1.44126 | 1.43926 | -11.10 | 3301.60 |
11544 | 2009.08.06 07:20 | s/l | 5727 | 0.10 | 1.44126 | 1.44126 | 1.43926 | -11.10 | 3290.50 |
11545 | 2009.08.06 07:20 | s/l | 5728 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 3279.40 |
11546 | 2009.08.06 07:20 | s/l | 5729 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 3268.30 |
11547 | 2009.08.06 07:20 | s/l | 5730 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 3257.20 |
11548 | 2009.08.06 07:20 | s/l | 5734 | 0.10 | 1.44133 | 1.44133 | 1.43933 | -11.10 | 3246.10 |
11549 | 2009.08.06 07:20 | s/l | 5735 | 0.10 | 1.44133 | 1.44133 | 1.43933 | -11.10 | 3235.00 |
11550 | 2009.08.06 07:20 | s/l | 5736 | 0.10 | 1.44133 | 1.44133 | 1.43933 | -11.10 | 3223.90 |
11551 | 2009.08.06 07:20 | s/l | 5740 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 3212.80 |
11552 | 2009.08.06 07:20 | s/l | 5741 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 3201.70 |
11553 | 2009.08.06 07:20 | s/l | 5742 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 3190.60 |
11554 | 2009.08.06 07:20 | s/l | 5743 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -11.10 | 3179.50 |
11555 | 2009.08.06 07:20 | s/l | 5744 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -11.10 | 3168.40 |
11556 | 2009.08.06 07:20 | s/l | 5745 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -11.10 | 3157.30 |
11557 | 2009.08.06 07:20 | s/l | 5758 | 0.10 | 1.44123 | 1.44123 | 1.43923 | -11.10 | 3146.20 |
11558 | 2009.08.06 07:20 | s/l | 5759 | 0.10 | 1.44123 | 1.44123 | 1.43923 | -11.10 | 3135.10 |
11559 | 2009.08.06 07:20 | s/l | 5760 | 0.10 | 1.44123 | 1.44123 | 1.43923 | -11.10 | 3124.00 |
11560 | 2009.08.06 07:20 | s/l | 5761 | 0.10 | 1.44115 | 1.44115 | 1.43915 | -11.10 | 3112.90 |
11561 | 2009.08.06 07:20 | s/l | 5762 | 0.10 | 1.44115 | 1.44115 | 1.43915 | -11.10 | 3101.80 |
11562 | 2009.08.06 07:20 | s/l | 5763 | 0.10 | 1.44115 | 1.44115 | 1.43915 | -11.10 | 3090.70 |
11563 | 2009.08.06 07:20 | s/l | 5794 | 0.10 | 1.44132 | 1.44132 | 1.43932 | -11.10 | 3079.60 |
11564 | 2009.08.06 07:20 | s/l | 5795 | 0.10 | 1.44132 | 1.44132 | 1.43932 | -11.10 | 3068.50 |
11565 | 2009.08.06 07:20 | s/l | 5796 | 0.10 | 1.44132 | 1.44132 | 1.43932 | -11.10 | 3057.40 |
11566 | 2009.08.06 07:20 | sell | 5809 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
11567 | 2009.08.06 07:20 | sell | 5810 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
11568 | 2009.08.06 07:20 | sell | 5811 | 0.10 | 1.44127 | 1.44238 | 1.44038 | ||
11569 | 2009.08.06 07:22 | sell | 5812 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
11570 | 2009.08.06 07:22 | sell | 5813 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
11571 | 2009.08.06 07:22 | sell | 5814 | 0.10 | 1.44108 | 1.44219 | 1.44019 | ||
11572 | 2009.08.06 07:25 | sell | 5815 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
11573 | 2009.08.06 07:25 | sell | 5816 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
11574 | 2009.08.06 07:25 | sell | 5817 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
11575 | 2009.08.06 07:27 | sell | 5818 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
11576 | 2009.08.06 07:27 | sell | 5819 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
11577 | 2009.08.06 07:27 | sell | 5820 | 0.10 | 1.44088 | 1.44199 | 1.43999 | ||
11578 | 2009.08.06 07:27 | sell | 5821 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
11579 | 2009.08.06 07:27 | sell | 5822 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
11580 | 2009.08.06 07:27 | sell | 5823 | 0.10 | 1.44117 | 1.44228 | 1.44028 | ||
11581 | 2009.08.06 07:30 | sell | 5824 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
11582 | 2009.08.06 07:30 | sell | 5825 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
11583 | 2009.08.06 07:30 | sell | 5826 | 0.10 | 1.44111 | 1.44222 | 1.44022 | ||
11584 | 2009.08.06 07:32 | sell | 5827 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
11585 | 2009.08.06 07:32 | sell | 5828 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
11586 | 2009.08.06 07:32 | sell | 5829 | 0.10 | 1.44113 | 1.44224 | 1.44024 | ||
11587 | 2009.08.06 07:35 | sell | 5830 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
11588 | 2009.08.06 07:35 | sell | 5831 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
11589 | 2009.08.06 07:35 | sell | 5832 | 0.10 | 1.44102 | 1.44213 | 1.44013 | ||
11590 | 2009.08.06 07:37 | sell | 5833 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
11591 | 2009.08.06 07:37 | sell | 5834 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
11592 | 2009.08.06 07:37 | sell | 5835 | 0.10 | 1.44125 | 1.44236 | 1.44036 | ||
11593 | 2009.08.06 07:40 | sell | 5836 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
11594 | 2009.08.06 07:40 | sell | 5837 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
11595 | 2009.08.06 07:40 | sell | 5838 | 0.10 | 1.44078 | 1.44189 | 1.43989 | ||
11596 | 2009.08.06 07:42 | sell | 5839 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
11597 | 2009.08.06 07:42 | sell | 5840 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
11598 | 2009.08.06 07:42 | sell | 5841 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
11599 | 2009.08.06 07:45 | sell | 5842 | 0.10 | 1.44043 | 1.44154 | 1.43954 | ||
11600 | 2009.08.06 07:45 | sell | 5843 | 0.10 | 1.44043 | 1.44154 | 1.43954 | ||
11601 | 2009.08.06 07:45 | sell | 5844 | 0.10 | 1.44043 | 1.44154 | 1.43954 | ||
11602 | 2009.08.06 07:47 | sell | 5845 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
11603 | 2009.08.06 07:47 | sell | 5846 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
11604 | 2009.08.06 07:47 | sell | 5847 | 0.10 | 1.44055 | 1.44166 | 1.43966 | ||
11605 | 2009.08.06 07:50 | t/p | 5803 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 3066.30 |
11606 | 2009.08.06 07:50 | t/p | 5804 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 3075.20 |
11607 | 2009.08.06 07:50 | t/p | 5805 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 3084.10 |
11608 | 2009.08.06 07:50 | t/p | 5809 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 3093.00 |
11609 | 2009.08.06 07:50 | t/p | 5810 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 3101.90 |
11610 | 2009.08.06 07:50 | t/p | 5811 | 0.10 | 1.44038 | 1.44238 | 1.44038 | 8.90 | 3110.80 |
11611 | 2009.08.06 07:50 | t/p | 5812 | 0.10 | 1.44019 | 1.44219 | 1.44019 | 8.90 | 3119.70 |
11612 | 2009.08.06 07:50 | t/p | 5813 | 0.10 | 1.44019 | 1.44219 | 1.44019 | 8.90 | 3128.60 |
11613 | 2009.08.06 07:50 | t/p | 5814 | 0.10 | 1.44019 | 1.44219 | 1.44019 | 8.90 | 3137.50 |
11614 | 2009.08.06 07:50 | t/p | 5815 | 0.10 | 1.44028 | 1.44228 | 1.44028 | 8.90 | 3146.40 |
11615 | 2009.08.06 07:50 | t/p | 5816 | 0.10 | 1.44028 | 1.44228 | 1.44028 | 8.90 | 3155.30 |
11616 | 2009.08.06 07:50 | t/p | 5817 | 0.10 | 1.44028 | 1.44228 | 1.44028 | 8.90 | 3164.20 |
11617 | 2009.08.06 07:50 | t/p | 5821 | 0.10 | 1.44028 | 1.44228 | 1.44028 | 8.90 | 3173.10 |
11618 | 2009.08.06 07:50 | t/p | 5822 | 0.10 | 1.44028 | 1.44228 | 1.44028 | 8.90 | 3182.00 |
11619 | 2009.08.06 07:50 | t/p | 5823 | 0.10 | 1.44028 | 1.44228 | 1.44028 | 8.90 | 3190.90 |
11620 | 2009.08.06 07:50 | t/p | 5824 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 3199.80 |
11621 | 2009.08.06 07:50 | t/p | 5825 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 3208.70 |
11622 | 2009.08.06 07:50 | t/p | 5826 | 0.10 | 1.44022 | 1.44222 | 1.44022 | 8.90 | 3217.60 |
11623 | 2009.08.06 07:50 | t/p | 5827 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 3226.50 |
11624 | 2009.08.06 07:50 | t/p | 5828 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 3235.40 |
11625 | 2009.08.06 07:50 | t/p | 5829 | 0.10 | 1.44024 | 1.44224 | 1.44024 | 8.90 | 3244.30 |
11626 | 2009.08.06 07:50 | t/p | 5830 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 8.90 | 3253.20 |
11627 | 2009.08.06 07:50 | t/p | 5831 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 8.90 | 3262.10 |
11628 | 2009.08.06 07:50 | t/p | 5832 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 8.90 | 3271.00 |
11629 | 2009.08.06 07:50 | t/p | 5833 | 0.10 | 1.44036 | 1.44236 | 1.44036 | 8.90 | 3279.90 |
11630 | 2009.08.06 07:50 | t/p | 5834 | 0.10 | 1.44036 | 1.44236 | 1.44036 | 8.90 | 3288.80 |
11631 | 2009.08.06 07:50 | t/p | 5835 | 0.10 | 1.44036 | 1.44236 | 1.44036 | 8.90 | 3297.70 |
11632 | 2009.08.06 07:50 | sell | 5848 | 0.10 | 1.43996 | 1.44107 | 1.43907 | ||
11633 | 2009.08.06 07:50 | sell | 5849 | 0.10 | 1.43996 | 1.44107 | 1.43907 | ||
11634 | 2009.08.06 07:50 | sell | 5850 | 0.10 | 1.43996 | 1.44107 | 1.43907 | ||
11635 | 2009.08.06 07:52 | sell | 5851 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
11636 | 2009.08.06 07:52 | sell | 5852 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
11637 | 2009.08.06 07:52 | sell | 5853 | 0.10 | 1.44019 | 1.44130 | 1.43930 | ||
11638 | 2009.08.06 07:55 | sell | 5854 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11639 | 2009.08.06 07:55 | sell | 5855 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11640 | 2009.08.06 07:55 | sell | 5856 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11641 | 2009.08.06 07:57 | sell | 5857 | 0.10 | 1.44043 | 1.44154 | 1.43954 | ||
11642 | 2009.08.06 07:57 | sell | 5858 | 0.10 | 1.44043 | 1.44154 | 1.43954 | ||
11643 | 2009.08.06 07:57 | sell | 5859 | 0.10 | 1.44043 | 1.44154 | 1.43954 | ||
11644 | 2009.08.06 07:59 | sell | 5860 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
11645 | 2009.08.06 07:59 | sell | 5861 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
11646 | 2009.08.06 07:59 | sell | 5862 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
11647 | 2009.08.06 08:00 | sell | 5863 | 0.10 | 1.44049 | 1.44160 | 1.43960 | ||
11648 | 2009.08.06 08:00 | sell | 5864 | 0.10 | 1.44049 | 1.44160 | 1.43960 | ||
11649 | 2009.08.06 08:00 | sell | 5865 | 0.10 | 1.44049 | 1.44160 | 1.43960 | ||
11650 | 2009.08.06 08:02 | sell | 5866 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11651 | 2009.08.06 08:02 | sell | 5867 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11652 | 2009.08.06 08:02 | sell | 5868 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11653 | 2009.08.06 08:05 | sell | 5869 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
11654 | 2009.08.06 08:05 | sell | 5870 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
11655 | 2009.08.06 08:05 | sell | 5871 | 0.10 | 1.44029 | 1.44140 | 1.43940 | ||
11656 | 2009.08.06 08:07 | t/p | 5806 | 0.10 | 1.43999 | 1.44199 | 1.43999 | 8.90 | 3306.60 |
11657 | 2009.08.06 08:07 | t/p | 5807 | 0.10 | 1.43999 | 1.44199 | 1.43999 | 8.90 | 3315.50 |
11658 | 2009.08.06 08:07 | t/p | 5808 | 0.10 | 1.43999 | 1.44199 | 1.43999 | 8.90 | 3324.40 |
11659 | 2009.08.06 08:07 | t/p | 5818 | 0.10 | 1.43999 | 1.44199 | 1.43999 | 8.90 | 3333.30 |
11660 | 2009.08.06 08:07 | t/p | 5819 | 0.10 | 1.43999 | 1.44199 | 1.43999 | 8.90 | 3342.20 |
11661 | 2009.08.06 08:07 | t/p | 5820 | 0.10 | 1.43999 | 1.44199 | 1.43999 | 8.90 | 3351.10 |
11662 | 2009.08.06 08:07 | t/p | 5839 | 0.10 | 1.44001 | 1.44201 | 1.44001 | 8.90 | 3360.00 |
11663 | 2009.08.06 08:07 | t/p | 5840 | 0.10 | 1.44001 | 1.44201 | 1.44001 | 8.90 | 3368.90 |
11664 | 2009.08.06 08:07 | t/p | 5841 | 0.10 | 1.44001 | 1.44201 | 1.44001 | 8.90 | 3377.80 |
11665 | 2009.08.06 08:07 | sell | 5872 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
11666 | 2009.08.06 08:07 | sell | 5873 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
11667 | 2009.08.06 08:07 | sell | 5874 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
11668 | 2009.08.06 08:10 | s/l | 5872 | 0.10 | 1.44098 | 1.44098 | 1.43898 | -11.10 | 3366.70 |
11669 | 2009.08.06 08:10 | s/l | 5873 | 0.10 | 1.44098 | 1.44098 | 1.43898 | -11.10 | 3355.60 |
11670 | 2009.08.06 08:10 | s/l | 5874 | 0.10 | 1.44098 | 1.44098 | 1.43898 | -11.10 | 3344.50 |
11671 | 2009.08.06 08:10 | sell | 5875 | 0.10 | 1.44092 | 1.44203 | 1.44003 | ||
11672 | 2009.08.06 08:10 | sell | 5876 | 0.10 | 1.44092 | 1.44203 | 1.44003 | ||
11673 | 2009.08.06 08:10 | sell | 5877 | 0.10 | 1.44092 | 1.44203 | 1.44003 | ||
11674 | 2009.08.06 08:12 | sell | 5878 | 0.10 | 1.44071 | 1.44182 | 1.43982 | ||
11675 | 2009.08.06 08:12 | sell | 5879 | 0.10 | 1.44071 | 1.44182 | 1.43982 | ||
11676 | 2009.08.06 08:12 | sell | 5880 | 0.10 | 1.44071 | 1.44182 | 1.43982 | ||
11677 | 2009.08.06 08:15 | s/l | 5731 | 0.10 | 1.44148 | 1.44148 | 1.43948 | -11.10 | 3333.40 |
11678 | 2009.08.06 08:15 | s/l | 5732 | 0.10 | 1.44148 | 1.44148 | 1.43948 | -11.10 | 3322.30 |
11679 | 2009.08.06 08:15 | s/l | 5733 | 0.10 | 1.44148 | 1.44148 | 1.43948 | -11.10 | 3311.20 |
11680 | 2009.08.06 08:15 | s/l | 5737 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 3300.10 |
11681 | 2009.08.06 08:15 | s/l | 5738 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 3289.00 |
11682 | 2009.08.06 08:15 | s/l | 5739 | 0.10 | 1.44141 | 1.44141 | 1.43941 | -11.10 | 3277.90 |
11683 | 2009.08.06 08:15 | s/l | 5746 | 0.10 | 1.44139 | 1.44139 | 1.43939 | -11.10 | 3266.80 |
11684 | 2009.08.06 08:15 | s/l | 5747 | 0.10 | 1.44139 | 1.44139 | 1.43939 | -11.10 | 3255.70 |
11685 | 2009.08.06 08:15 | s/l | 5748 | 0.10 | 1.44139 | 1.44139 | 1.43939 | -11.10 | 3244.60 |
11686 | 2009.08.06 08:15 | s/l | 5764 | 0.10 | 1.44148 | 1.44148 | 1.43948 | -11.10 | 3233.50 |
11687 | 2009.08.06 08:15 | s/l | 5765 | 0.10 | 1.44148 | 1.44148 | 1.43948 | -11.10 | 3222.40 |
11688 | 2009.08.06 08:15 | s/l | 5766 | 0.10 | 1.44148 | 1.44148 | 1.43948 | -11.10 | 3211.30 |
11689 | 2009.08.06 08:15 | s/l | 5767 | 0.10 | 1.44140 | 1.44140 | 1.43940 | -11.10 | 3200.20 |
11690 | 2009.08.06 08:15 | s/l | 5768 | 0.10 | 1.44140 | 1.44140 | 1.43940 | -11.10 | 3189.10 |
11691 | 2009.08.06 08:15 | s/l | 5769 | 0.10 | 1.44140 | 1.44140 | 1.43940 | -11.10 | 3178.00 |
11692 | 2009.08.06 08:15 | s/l | 5773 | 0.10 | 1.44156 | 1.44156 | 1.43956 | -11.10 | 3166.90 |
11693 | 2009.08.06 08:15 | s/l | 5774 | 0.10 | 1.44156 | 1.44156 | 1.43956 | -11.10 | 3155.80 |
11694 | 2009.08.06 08:15 | s/l | 5775 | 0.10 | 1.44156 | 1.44156 | 1.43956 | -11.10 | 3144.70 |
11695 | 2009.08.06 08:15 | s/l | 5776 | 0.10 | 1.44164 | 1.44164 | 1.43964 | -11.10 | 3133.60 |
11696 | 2009.08.06 08:15 | s/l | 5777 | 0.10 | 1.44164 | 1.44164 | 1.43964 | -11.10 | 3122.50 |
11697 | 2009.08.06 08:15 | s/l | 5778 | 0.10 | 1.44164 | 1.44164 | 1.43964 | -11.10 | 3111.40 |
11698 | 2009.08.06 08:15 | s/l | 5779 | 0.10 | 1.44140 | 1.44140 | 1.43940 | -11.10 | 3100.30 |
11699 | 2009.08.06 08:15 | s/l | 5780 | 0.10 | 1.44140 | 1.44140 | 1.43940 | -11.10 | 3089.20 |
11700 | 2009.08.06 08:15 | s/l | 5781 | 0.10 | 1.44140 | 1.44140 | 1.43940 | -11.10 | 3078.10 |
11701 | 2009.08.06 08:15 | s/l | 5782 | 0.10 | 1.44159 | 1.44159 | 1.43959 | -11.10 | 3067.00 |
11702 | 2009.08.06 08:15 | s/l | 5783 | 0.10 | 1.44159 | 1.44159 | 1.43959 | -11.10 | 3055.90 |
11703 | 2009.08.06 08:15 | s/l | 5784 | 0.10 | 1.44159 | 1.44159 | 1.43959 | -11.10 | 3044.80 |
11704 | 2009.08.06 08:15 | s/l | 5785 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 3033.70 |
11705 | 2009.08.06 08:15 | s/l | 5786 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 3022.60 |
11706 | 2009.08.06 08:15 | s/l | 5787 | 0.10 | 1.44158 | 1.44158 | 1.43958 | -11.10 | 3011.50 |
11707 | 2009.08.06 08:15 | s/l | 5788 | 0.10 | 1.44142 | 1.44142 | 1.43942 | -11.10 | 3000.40 |
11708 | 2009.08.06 08:15 | s/l | 5789 | 0.10 | 1.44142 | 1.44142 | 1.43942 | -11.10 | 2989.30 |
11709 | 2009.08.06 08:15 | s/l | 5790 | 0.10 | 1.44142 | 1.44142 | 1.43942 | -11.10 | 2978.20 |
11710 | 2009.08.06 08:15 | s/l | 5791 | 0.10 | 1.44151 | 1.44151 | 1.43951 | -11.10 | 2967.10 |
11711 | 2009.08.06 08:15 | s/l | 5792 | 0.10 | 1.44151 | 1.44151 | 1.43951 | -11.10 | 2956.00 |
11712 | 2009.08.06 08:15 | s/l | 5793 | 0.10 | 1.44151 | 1.44151 | 1.43951 | -11.10 | 2944.90 |
11713 | 2009.08.06 08:15 | s/l | 5842 | 0.10 | 1.44154 | 1.44154 | 1.43954 | -11.10 | 2933.80 |
11714 | 2009.08.06 08:15 | s/l | 5843 | 0.10 | 1.44154 | 1.44154 | 1.43954 | -11.10 | 2922.70 |
11715 | 2009.08.06 08:15 | s/l | 5844 | 0.10 | 1.44154 | 1.44154 | 1.43954 | -11.10 | 2911.60 |
11716 | 2009.08.06 08:15 | s/l | 5845 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 2900.50 |
11717 | 2009.08.06 08:15 | s/l | 5846 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 2889.40 |
11718 | 2009.08.06 08:15 | s/l | 5847 | 0.10 | 1.44166 | 1.44166 | 1.43966 | -11.10 | 2878.30 |
11719 | 2009.08.06 08:15 | s/l | 5848 | 0.10 | 1.44107 | 1.44107 | 1.43907 | -11.10 | 2867.20 |
11720 | 2009.08.06 08:15 | s/l | 5849 | 0.10 | 1.44107 | 1.44107 | 1.43907 | -11.10 | 2856.10 |
11721 | 2009.08.06 08:15 | s/l | 5850 | 0.10 | 1.44107 | 1.44107 | 1.43907 | -11.10 | 2845.00 |
11722 | 2009.08.06 08:15 | s/l | 5851 | 0.10 | 1.44130 | 1.44130 | 1.43930 | -11.10 | 2833.90 |
11723 | 2009.08.06 08:15 | s/l | 5852 | 0.10 | 1.44130 | 1.44130 | 1.43930 | -11.10 | 2822.80 |
11724 | 2009.08.06 08:15 | s/l | 5853 | 0.10 | 1.44130 | 1.44130 | 1.43930 | -11.10 | 2811.70 |
11725 | 2009.08.06 08:15 | s/l | 5854 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 2800.60 |
11726 | 2009.08.06 08:15 | s/l | 5855 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 2789.50 |
11727 | 2009.08.06 08:15 | s/l | 5856 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 2778.40 |
11728 | 2009.08.06 08:15 | s/l | 5857 | 0.10 | 1.44154 | 1.44154 | 1.43954 | -11.10 | 2767.30 |
11729 | 2009.08.06 08:15 | s/l | 5858 | 0.10 | 1.44154 | 1.44154 | 1.43954 | -11.10 | 2756.20 |
11730 | 2009.08.06 08:15 | s/l | 5859 | 0.10 | 1.44154 | 1.44154 | 1.43954 | -11.10 | 2745.10 |
11731 | 2009.08.06 08:15 | s/l | 5860 | 0.10 | 1.44159 | 1.44159 | 1.43959 | -11.10 | 2734.00 |
11732 | 2009.08.06 08:15 | s/l | 5861 | 0.10 | 1.44159 | 1.44159 | 1.43959 | -11.10 | 2722.90 |
11733 | 2009.08.06 08:15 | s/l | 5862 | 0.10 | 1.44159 | 1.44159 | 1.43959 | -11.10 | 2711.80 |
11734 | 2009.08.06 08:15 | s/l | 5863 | 0.10 | 1.44160 | 1.44160 | 1.43960 | -11.10 | 2700.70 |
11735 | 2009.08.06 08:15 | s/l | 5864 | 0.10 | 1.44160 | 1.44160 | 1.43960 | -11.10 | 2689.60 |
11736 | 2009.08.06 08:15 | s/l | 5865 | 0.10 | 1.44160 | 1.44160 | 1.43960 | -11.10 | 2678.50 |
11737 | 2009.08.06 08:15 | s/l | 5866 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 2667.40 |
11738 | 2009.08.06 08:15 | s/l | 5867 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 2656.30 |
11739 | 2009.08.06 08:15 | s/l | 5868 | 0.10 | 1.44119 | 1.44119 | 1.43919 | -11.10 | 2645.20 |
11740 | 2009.08.06 08:15 | s/l | 5869 | 0.10 | 1.44140 | 1.44140 | 1.43940 | -11.10 | 2634.10 |
11741 | 2009.08.06 08:15 | s/l | 5870 | 0.10 | 1.44140 | 1.44140 | 1.43940 | -11.10 | 2623.00 |
11742 | 2009.08.06 08:15 | s/l | 5871 | 0.10 | 1.44140 | 1.44140 | 1.43940 | -11.10 | 2611.90 |
11743 | 2009.08.06 08:15 | sell | 5881 | 0.10 | 1.44155 | 1.44266 | 1.44066 | ||
11744 | 2009.08.06 08:15 | sell | 5882 | 0.10 | 1.44155 | 1.44266 | 1.44066 | ||
11745 | 2009.08.06 08:15 | sell | 5883 | 0.10 | 1.44155 | 1.44266 | 1.44066 | ||
11746 | 2009.08.06 08:17 | sell | 5884 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
11747 | 2009.08.06 08:17 | sell | 5885 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
11748 | 2009.08.06 08:17 | sell | 5886 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
11749 | 2009.08.06 08:20 | s/l | 5770 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 2600.80 |
11750 | 2009.08.06 08:20 | s/l | 5771 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 2589.70 |
11751 | 2009.08.06 08:20 | s/l | 5772 | 0.10 | 1.44172 | 1.44172 | 1.43972 | -11.10 | 2578.60 |
11752 | 2009.08.06 08:20 | s/l | 5797 | 0.10 | 1.44180 | 1.44180 | 1.43980 | -11.10 | 2567.50 |
11753 | 2009.08.06 08:20 | s/l | 5798 | 0.10 | 1.44180 | 1.44180 | 1.43980 | -11.10 | 2556.40 |
11754 | 2009.08.06 08:20 | s/l | 5799 | 0.10 | 1.44180 | 1.44180 | 1.43980 | -11.10 | 2545.30 |
11755 | 2009.08.06 08:20 | s/l | 5800 | 0.10 | 1.44171 | 1.44171 | 1.43971 | -11.10 | 2534.20 |
11756 | 2009.08.06 08:20 | s/l | 5801 | 0.10 | 1.44171 | 1.44171 | 1.43971 | -11.10 | 2523.10 |
11757 | 2009.08.06 08:20 | s/l | 5802 | 0.10 | 1.44171 | 1.44171 | 1.43971 | -11.10 | 2512.00 |
11758 | 2009.08.06 08:20 | s/l | 5836 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 2500.90 |
11759 | 2009.08.06 08:20 | s/l | 5837 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 2489.80 |
11760 | 2009.08.06 08:20 | s/l | 5838 | 0.10 | 1.44189 | 1.44189 | 1.43989 | -11.10 | 2478.70 |
11761 | 2009.08.06 08:20 | s/l | 5875 | 0.10 | 1.44203 | 1.44203 | 1.44003 | -11.10 | 2467.60 |
11762 | 2009.08.06 08:20 | s/l | 5876 | 0.10 | 1.44203 | 1.44203 | 1.44003 | -11.10 | 2456.50 |
11763 | 2009.08.06 08:20 | s/l | 5877 | 0.10 | 1.44203 | 1.44203 | 1.44003 | -11.10 | 2445.40 |
11764 | 2009.08.06 08:20 | s/l | 5878 | 0.10 | 1.44182 | 1.44182 | 1.43982 | -11.10 | 2434.30 |
11765 | 2009.08.06 08:20 | s/l | 5879 | 0.10 | 1.44182 | 1.44182 | 1.43982 | -11.10 | 2423.20 |
11766 | 2009.08.06 08:20 | s/l | 5880 | 0.10 | 1.44182 | 1.44182 | 1.43982 | -11.10 | 2412.10 |
11767 | 2009.08.06 08:20 | sell | 5887 | 0.10 | 1.44218 | 1.44329 | 1.44129 | ||
11768 | 2009.08.06 08:20 | sell | 5888 | 0.10 | 1.44218 | 1.44329 | 1.44129 | ||
11769 | 2009.08.06 08:20 | sell | 5889 | 0.10 | 1.44218 | 1.44329 | 1.44129 | ||
11770 | 2009.08.06 08:22 | sell | 5890 | 0.10 | 1.44176 | 1.44287 | 1.44087 | ||
11771 | 2009.08.06 08:22 | sell | 5891 | 0.10 | 1.44176 | 1.44287 | 1.44087 | ||
11772 | 2009.08.06 08:22 | sell | 5892 | 0.10 | 1.44176 | 1.44287 | 1.44087 | ||
11773 | 2009.08.06 08:25 | sell | 5893 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
11774 | 2009.08.06 08:25 | sell | 5894 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
11775 | 2009.08.06 08:25 | sell | 5895 | 0.10 | 1.44197 | 1.44308 | 1.44108 | ||
11776 | 2009.08.06 08:27 | sell | 5896 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
11777 | 2009.08.06 08:27 | sell | 5897 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
11778 | 2009.08.06 08:27 | sell | 5898 | 0.10 | 1.44134 | 1.44245 | 1.44045 | ||
11779 | 2009.08.06 08:27 | sell | 5899 | 0.10 | 1.44132 | 1.44243 | 1.44043 | ||
11780 | 2009.08.06 08:27 | sell | 5900 | 0.10 | 1.44132 | 1.44243 | 1.44043 | ||
11781 | 2009.08.06 08:27 | sell | 5901 | 0.10 | 1.44132 | 1.44243 | 1.44043 | ||
11782 | 2009.08.06 08:30 | sell | 5902 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
11783 | 2009.08.06 08:30 | sell | 5903 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
11784 | 2009.08.06 08:30 | sell | 5904 | 0.10 | 1.44131 | 1.44242 | 1.44042 | ||
11785 | 2009.08.06 08:32 | sell | 5905 | 0.10 | 1.44126 | 1.44237 | 1.44037 | ||
11786 | 2009.08.06 08:32 | sell | 5906 | 0.10 | 1.44126 | 1.44237 | 1.44037 | ||
11787 | 2009.08.06 08:32 | sell | 5907 | 0.10 | 1.44126 | 1.44237 | 1.44037 | ||
11788 | 2009.08.06 08:35 | t/p | 5887 | 0.10 | 1.44129 | 1.44329 | 1.44129 | 8.90 | 2421.00 |
11789 | 2009.08.06 08:35 | t/p | 5888 | 0.10 | 1.44129 | 1.44329 | 1.44129 | 8.90 | 2429.90 |
11790 | 2009.08.06 08:35 | t/p | 5889 | 0.10 | 1.44129 | 1.44329 | 1.44129 | 8.90 | 2438.80 |
11791 | 2009.08.06 08:35 | sell | 5908 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
11792 | 2009.08.06 08:35 | sell | 5909 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
11793 | 2009.08.06 08:35 | sell | 5910 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
11794 | 2009.08.06 08:37 | sell | 5911 | 0.10 | 1.44154 | 1.44265 | 1.44065 | ||
11795 | 2009.08.06 08:37 | sell | 5912 | 0.10 | 1.44154 | 1.44265 | 1.44065 | ||
11796 | 2009.08.06 08:37 | sell | 5913 | 0.10 | 1.44154 | 1.44265 | 1.44065 | ||
11797 | 2009.08.06 08:40 | t/p | 5881 | 0.10 | 1.44066 | 1.44266 | 1.44066 | 8.90 | 2447.70 |
11798 | 2009.08.06 08:40 | t/p | 5882 | 0.10 | 1.44066 | 1.44266 | 1.44066 | 8.90 | 2456.60 |
11799 | 2009.08.06 08:40 | t/p | 5883 | 0.10 | 1.44066 | 1.44266 | 1.44066 | 8.90 | 2465.50 |
11800 | 2009.08.06 08:40 | t/p | 5890 | 0.10 | 1.44087 | 1.44287 | 1.44087 | 8.90 | 2474.40 |
11801 | 2009.08.06 08:40 | t/p | 5891 | 0.10 | 1.44087 | 1.44287 | 1.44087 | 8.90 | 2483.30 |
11802 | 2009.08.06 08:40 | t/p | 5892 | 0.10 | 1.44087 | 1.44287 | 1.44087 | 8.90 | 2492.20 |
11803 | 2009.08.06 08:40 | t/p | 5893 | 0.10 | 1.44108 | 1.44308 | 1.44108 | 8.90 | 2501.10 |
11804 | 2009.08.06 08:40 | t/p | 5894 | 0.10 | 1.44108 | 1.44308 | 1.44108 | 8.90 | 2510.00 |
11805 | 2009.08.06 08:40 | t/p | 5895 | 0.10 | 1.44108 | 1.44308 | 1.44108 | 8.90 | 2518.90 |
11806 | 2009.08.06 08:40 | t/p | 5911 | 0.10 | 1.44065 | 1.44265 | 1.44065 | 8.90 | 2527.80 |
11807 | 2009.08.06 08:40 | t/p | 5912 | 0.10 | 1.44065 | 1.44265 | 1.44065 | 8.90 | 2536.70 |
11808 | 2009.08.06 08:40 | t/p | 5913 | 0.10 | 1.44065 | 1.44265 | 1.44065 | 8.90 | 2545.60 |
11809 | 2009.08.06 08:40 | sell | 5914 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
11810 | 2009.08.06 08:40 | sell | 5915 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
11811 | 2009.08.06 08:40 | sell | 5916 | 0.10 | 1.44042 | 1.44153 | 1.43953 | ||
11812 | 2009.08.06 08:42 | sell | 5917 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
11813 | 2009.08.06 08:42 | sell | 5918 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
11814 | 2009.08.06 08:42 | sell | 5919 | 0.10 | 1.44070 | 1.44181 | 1.43981 | ||
11815 | 2009.08.06 08:45 | t/p | 5884 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 2554.50 |
11816 | 2009.08.06 08:45 | t/p | 5885 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 2563.40 |
11817 | 2009.08.06 08:45 | t/p | 5886 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 2572.30 |
11818 | 2009.08.06 08:45 | t/p | 5896 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 2581.20 |
11819 | 2009.08.06 08:45 | t/p | 5897 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 2590.10 |
11820 | 2009.08.06 08:45 | t/p | 5898 | 0.10 | 1.44045 | 1.44245 | 1.44045 | 8.90 | 2599.00 |
11821 | 2009.08.06 08:45 | t/p | 5899 | 0.10 | 1.44043 | 1.44243 | 1.44043 | 8.90 | 2607.90 |
11822 | 2009.08.06 08:45 | t/p | 5900 | 0.10 | 1.44043 | 1.44243 | 1.44043 | 8.90 | 2616.80 |
11823 | 2009.08.06 08:45 | t/p | 5901 | 0.10 | 1.44043 | 1.44243 | 1.44043 | 8.90 | 2625.70 |
11824 | 2009.08.06 08:45 | t/p | 5902 | 0.10 | 1.44042 | 1.44242 | 1.44042 | 8.90 | 2634.60 |
11825 | 2009.08.06 08:45 | t/p | 5903 | 0.10 | 1.44042 | 1.44242 | 1.44042 | 8.90 | 2643.50 |
11826 | 2009.08.06 08:45 | t/p | 5904 | 0.10 | 1.44042 | 1.44242 | 1.44042 | 8.90 | 2652.40 |
11827 | 2009.08.06 08:45 | t/p | 5905 | 0.10 | 1.44037 | 1.44237 | 1.44037 | 8.90 | 2661.30 |
11828 | 2009.08.06 08:45 | t/p | 5906 | 0.10 | 1.44037 | 1.44237 | 1.44037 | 8.90 | 2670.20 |
11829 | 2009.08.06 08:45 | t/p | 5907 | 0.10 | 1.44037 | 1.44237 | 1.44037 | 8.90 | 2679.10 |
11830 | 2009.08.06 08:45 | t/p | 5908 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 2688.00 |
11831 | 2009.08.06 08:45 | t/p | 5909 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 2696.90 |
11832 | 2009.08.06 08:45 | t/p | 5910 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 2705.80 |
11833 | 2009.08.06 08:45 | t/p | 5917 | 0.10 | 1.43981 | 1.44181 | 1.43981 | 8.90 | 2714.70 |
11834 | 2009.08.06 08:45 | t/p | 5918 | 0.10 | 1.43981 | 1.44181 | 1.43981 | 8.90 | 2723.60 |
11835 | 2009.08.06 08:45 | t/p | 5919 | 0.10 | 1.43981 | 1.44181 | 1.43981 | 8.90 | 2732.50 |
11836 | 2009.08.06 08:45 | sell | 5920 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
11837 | 2009.08.06 08:45 | sell | 5921 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
11838 | 2009.08.06 08:45 | sell | 5922 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
11839 | 2009.08.06 08:47 | sell | 5923 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
11840 | 2009.08.06 08:47 | sell | 5924 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
11841 | 2009.08.06 08:47 | sell | 5925 | 0.10 | 1.43987 | 1.44098 | 1.43898 | ||
11842 | 2009.08.06 08:50 | t/p | 5914 | 0.10 | 1.43953 | 1.44153 | 1.43953 | 8.90 | 2741.40 |
11843 | 2009.08.06 08:50 | t/p | 5915 | 0.10 | 1.43953 | 1.44153 | 1.43953 | 8.90 | 2750.30 |
11844 | 2009.08.06 08:50 | t/p | 5916 | 0.10 | 1.43953 | 1.44153 | 1.43953 | 8.90 | 2759.20 |
11845 | 2009.08.06 08:50 | t/p | 5920 | 0.10 | 1.43870 | 1.44070 | 1.43870 | 8.90 | 2768.10 |
11846 | 2009.08.06 08:50 | t/p | 5921 | 0.10 | 1.43870 | 1.44070 | 1.43870 | 8.90 | 2777.00 |
11847 | 2009.08.06 08:50 | t/p | 5922 | 0.10 | 1.43870 | 1.44070 | 1.43870 | 8.90 | 2785.90 |
11848 | 2009.08.06 08:50 | t/p | 5923 | 0.10 | 1.43898 | 1.44098 | 1.43898 | 8.90 | 2794.80 |
11849 | 2009.08.06 08:50 | t/p | 5924 | 0.10 | 1.43898 | 1.44098 | 1.43898 | 8.90 | 2803.70 |
11850 | 2009.08.06 08:50 | t/p | 5925 | 0.10 | 1.43898 | 1.44098 | 1.43898 | 8.90 | 2812.60 |
11851 | 2009.08.06 08:50 | sell | 5926 | 0.10 | 1.43847 | 1.43958 | 1.43758 | ||
11852 | 2009.08.06 08:50 | sell | 5927 | 0.10 | 1.43847 | 1.43958 | 1.43758 | ||
11853 | 2009.08.06 08:50 | sell | 5928 | 0.10 | 1.43847 | 1.43958 | 1.43758 | ||
11854 | 2009.08.06 08:52 | sell | 5929 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
11855 | 2009.08.06 08:52 | sell | 5930 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
11856 | 2009.08.06 08:52 | sell | 5931 | 0.10 | 1.43903 | 1.44014 | 1.43814 | ||
11857 | 2009.08.06 08:55 | sell | 5932 | 0.10 | 1.43875 | 1.43986 | 1.43786 | ||
11858 | 2009.08.06 08:55 | sell | 5933 | 0.10 | 1.43875 | 1.43986 | 1.43786 | ||
11859 | 2009.08.06 08:55 | sell | 5934 | 0.10 | 1.43875 | 1.43986 | 1.43786 | ||
11860 | 2009.08.06 08:57 | s/l | 5926 | 0.10 | 1.43958 | 1.43958 | 1.43758 | -11.10 | 2801.50 |
11861 | 2009.08.06 08:57 | s/l | 5927 | 0.10 | 1.43958 | 1.43958 | 1.43758 | -11.10 | 2790.40 |
11862 | 2009.08.06 08:57 | s/l | 5928 | 0.10 | 1.43958 | 1.43958 | 1.43758 | -11.10 | 2779.30 |
11863 | 2009.08.06 08:57 | sell | 5935 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
11864 | 2009.08.06 08:57 | sell | 5936 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
11865 | 2009.08.06 08:57 | sell | 5937 | 0.10 | 1.43959 | 1.44070 | 1.43870 | ||
11866 | 2009.08.06 08:59 | sell | 5938 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
11867 | 2009.08.06 08:59 | sell | 5939 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
11868 | 2009.08.06 08:59 | sell | 5940 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
11869 | 2009.08.06 09:00 | sell | 5941 | 0.10 | 1.43932 | 1.44043 | 1.43843 | ||
11870 | 2009.08.06 09:00 | sell | 5942 | 0.10 | 1.43932 | 1.44043 | 1.43843 | ||
11871 | 2009.08.06 09:00 | sell | 5943 | 0.10 | 1.43932 | 1.44043 | 1.43843 | ||
11872 | 2009.08.06 09:02 | sell | 5944 | 0.10 | 1.43895 | 1.44006 | 1.43806 | ||
11873 | 2009.08.06 09:02 | sell | 5945 | 0.10 | 1.43895 | 1.44006 | 1.43806 | ||
11874 | 2009.08.06 09:02 | sell | 5946 | 0.10 | 1.43895 | 1.44006 | 1.43806 | ||
11875 | 2009.08.06 09:05 | sell | 5947 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
11876 | 2009.08.06 09:05 | sell | 5948 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
11877 | 2009.08.06 09:05 | sell | 5949 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
11878 | 2009.08.06 09:07 | sell | 5950 | 0.10 | 1.43878 | 1.43989 | 1.43789 | ||
11879 | 2009.08.06 09:07 | sell | 5951 | 0.10 | 1.43878 | 1.43989 | 1.43789 | ||
11880 | 2009.08.06 09:07 | sell | 5952 | 0.10 | 1.43878 | 1.43989 | 1.43789 | ||
11881 | 2009.08.06 09:10 | sell | 5953 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
11882 | 2009.08.06 09:10 | sell | 5954 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
11883 | 2009.08.06 09:10 | sell | 5955 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
11884 | 2009.08.06 09:12 | sell | 5956 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
11885 | 2009.08.06 09:12 | sell | 5957 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
11886 | 2009.08.06 09:12 | sell | 5958 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
11887 | 2009.08.06 09:15 | s/l | 5929 | 0.10 | 1.44014 | 1.44014 | 1.43814 | -11.10 | 2768.20 |
11888 | 2009.08.06 09:15 | s/l | 5930 | 0.10 | 1.44014 | 1.44014 | 1.43814 | -11.10 | 2757.10 |
11889 | 2009.08.06 09:15 | s/l | 5931 | 0.10 | 1.44014 | 1.44014 | 1.43814 | -11.10 | 2746.00 |
11890 | 2009.08.06 09:15 | s/l | 5932 | 0.10 | 1.43986 | 1.43986 | 1.43786 | -11.10 | 2734.90 |
11891 | 2009.08.06 09:15 | s/l | 5933 | 0.10 | 1.43986 | 1.43986 | 1.43786 | -11.10 | 2723.80 |
11892 | 2009.08.06 09:15 | s/l | 5934 | 0.10 | 1.43986 | 1.43986 | 1.43786 | -11.10 | 2712.70 |
11893 | 2009.08.06 09:15 | s/l | 5944 | 0.10 | 1.44006 | 1.44006 | 1.43806 | -11.10 | 2701.60 |
11894 | 2009.08.06 09:15 | s/l | 5945 | 0.10 | 1.44006 | 1.44006 | 1.43806 | -11.10 | 2690.50 |
11895 | 2009.08.06 09:15 | s/l | 5946 | 0.10 | 1.44006 | 1.44006 | 1.43806 | -11.10 | 2679.40 |
11896 | 2009.08.06 09:15 | s/l | 5947 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 2668.30 |
11897 | 2009.08.06 09:15 | s/l | 5948 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 2657.20 |
11898 | 2009.08.06 09:15 | s/l | 5949 | 0.10 | 1.44024 | 1.44024 | 1.43824 | -11.10 | 2646.10 |
11899 | 2009.08.06 09:15 | s/l | 5950 | 0.10 | 1.43989 | 1.43989 | 1.43789 | -11.10 | 2635.00 |
11900 | 2009.08.06 09:15 | s/l | 5951 | 0.10 | 1.43989 | 1.43989 | 1.43789 | -11.10 | 2623.90 |
11901 | 2009.08.06 09:15 | s/l | 5952 | 0.10 | 1.43989 | 1.43989 | 1.43789 | -11.10 | 2612.80 |
11902 | 2009.08.06 09:15 | sell | 5959 | 0.10 | 1.44016 | 1.44127 | 1.43927 | ||
11903 | 2009.08.06 09:15 | sell | 5960 | 0.10 | 1.44016 | 1.44127 | 1.43927 | ||
11904 | 2009.08.06 09:15 | sell | 5961 | 0.10 | 1.44016 | 1.44127 | 1.43927 | ||
11905 | 2009.08.06 09:17 | sell | 5962 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
11906 | 2009.08.06 09:17 | sell | 5963 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
11907 | 2009.08.06 09:17 | sell | 5964 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
11908 | 2009.08.06 09:20 | s/l | 5935 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 2601.70 |
11909 | 2009.08.06 09:20 | s/l | 5936 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 2590.60 |
11910 | 2009.08.06 09:20 | s/l | 5937 | 0.10 | 1.44070 | 1.44070 | 1.43870 | -11.10 | 2579.50 |
11911 | 2009.08.06 09:20 | s/l | 5938 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 2568.40 |
11912 | 2009.08.06 09:20 | s/l | 5939 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 2557.30 |
11913 | 2009.08.06 09:20 | s/l | 5940 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 2546.20 |
11914 | 2009.08.06 09:20 | s/l | 5941 | 0.10 | 1.44043 | 1.44043 | 1.43843 | -11.10 | 2535.10 |
11915 | 2009.08.06 09:20 | s/l | 5942 | 0.10 | 1.44043 | 1.44043 | 1.43843 | -11.10 | 2524.00 |
11916 | 2009.08.06 09:20 | s/l | 5943 | 0.10 | 1.44043 | 1.44043 | 1.43843 | -11.10 | 2512.90 |
11917 | 2009.08.06 09:20 | s/l | 5953 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 2501.80 |
11918 | 2009.08.06 09:20 | s/l | 5954 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 2490.70 |
11919 | 2009.08.06 09:20 | s/l | 5955 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 2479.60 |
11920 | 2009.08.06 09:20 | s/l | 5956 | 0.10 | 1.44058 | 1.44058 | 1.43858 | -11.10 | 2468.50 |
11921 | 2009.08.06 09:20 | s/l | 5957 | 0.10 | 1.44058 | 1.44058 | 1.43858 | -11.10 | 2457.40 |
11922 | 2009.08.06 09:20 | s/l | 5958 | 0.10 | 1.44058 | 1.44058 | 1.43858 | -11.10 | 2446.30 |
11923 | 2009.08.06 09:20 | sell | 5965 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
11924 | 2009.08.06 09:20 | sell | 5966 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
11925 | 2009.08.06 09:20 | sell | 5967 | 0.10 | 1.44068 | 1.44179 | 1.43979 | ||
11926 | 2009.08.06 09:22 | sell | 5968 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
11927 | 2009.08.06 09:22 | sell | 5969 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
11928 | 2009.08.06 09:22 | sell | 5970 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
11929 | 2009.08.06 09:25 | sell | 5971 | 0.10 | 1.44051 | 1.44162 | 1.43962 | ||
11930 | 2009.08.06 09:25 | sell | 5972 | 0.10 | 1.44051 | 1.44162 | 1.43962 | ||
11931 | 2009.08.06 09:25 | sell | 5973 | 0.10 | 1.44051 | 1.44162 | 1.43962 | ||
11932 | 2009.08.06 09:27 | sell | 5974 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
11933 | 2009.08.06 09:27 | sell | 5975 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
11934 | 2009.08.06 09:27 | sell | 5976 | 0.10 | 1.43999 | 1.44110 | 1.43910 | ||
11935 | 2009.08.06 09:27 | sell | 5977 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
11936 | 2009.08.06 09:27 | sell | 5978 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
11937 | 2009.08.06 09:27 | sell | 5979 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
11938 | 2009.08.06 09:30 | sell | 5980 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
11939 | 2009.08.06 09:30 | sell | 5981 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
11940 | 2009.08.06 09:30 | sell | 5982 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
11941 | 2009.08.06 09:32 | sell | 5983 | 0.10 | 1.44015 | 1.44126 | 1.43926 | ||
11942 | 2009.08.06 09:32 | sell | 5984 | 0.10 | 1.44015 | 1.44126 | 1.43926 | ||
11943 | 2009.08.06 09:32 | sell | 5985 | 0.10 | 1.44015 | 1.44126 | 1.43926 | ||
11944 | 2009.08.06 09:35 | sell | 5986 | 0.10 | 1.44024 | 1.44135 | 1.43935 | ||
11945 | 2009.08.06 09:35 | sell | 5987 | 0.10 | 1.44024 | 1.44135 | 1.43935 | ||
11946 | 2009.08.06 09:35 | sell | 5988 | 0.10 | 1.44024 | 1.44135 | 1.43935 | ||
11947 | 2009.08.06 09:37 | sell | 5989 | 0.10 | 1.44007 | 1.44118 | 1.43918 | ||
11948 | 2009.08.06 09:37 | sell | 5990 | 0.10 | 1.44007 | 1.44118 | 1.43918 | ||
11949 | 2009.08.06 09:37 | sell | 5991 | 0.10 | 1.44007 | 1.44118 | 1.43918 | ||
11950 | 2009.08.06 09:40 | sell | 5992 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
11951 | 2009.08.06 09:40 | sell | 5993 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
11952 | 2009.08.06 09:40 | sell | 5994 | 0.10 | 1.44048 | 1.44159 | 1.43959 | ||
11953 | 2009.08.06 09:42 | sell | 5995 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
11954 | 2009.08.06 09:42 | sell | 5996 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
11955 | 2009.08.06 09:42 | sell | 5997 | 0.10 | 1.44040 | 1.44151 | 1.43951 | ||
11956 | 2009.08.06 09:45 | sell | 5998 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
11957 | 2009.08.06 09:45 | sell | 5999 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
11958 | 2009.08.06 09:45 | sell | 6000 | 0.10 | 1.44073 | 1.44184 | 1.43984 | ||
11959 | 2009.08.06 09:47 | sell | 6001 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
11960 | 2009.08.06 09:47 | sell | 6002 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
11961 | 2009.08.06 09:47 | sell | 6003 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
11962 | 2009.08.06 09:50 | sell | 6004 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
11963 | 2009.08.06 09:50 | sell | 6005 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
11964 | 2009.08.06 09:50 | sell | 6006 | 0.10 | 1.44098 | 1.44209 | 1.44009 | ||
11965 | 2009.08.06 09:52 | sell | 6007 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
11966 | 2009.08.06 09:52 | sell | 6008 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
11967 | 2009.08.06 09:52 | sell | 6009 | 0.10 | 1.44081 | 1.44192 | 1.43992 | ||
11968 | 2009.08.06 09:55 | sell | 6010 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
11969 | 2009.08.06 09:55 | sell | 6011 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
11970 | 2009.08.06 09:55 | sell | 6012 | 0.10 | 1.44090 | 1.44201 | 1.44001 | ||
11971 | 2009.08.06 09:57 | sell | 6013 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
11972 | 2009.08.06 09:57 | sell | 6014 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
11973 | 2009.08.06 09:57 | sell | 6015 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
11974 | 2009.08.06 09:59 | sell | 6016 | 0.10 | 1.44049 | 1.44160 | 1.43960 | ||
11975 | 2009.08.06 09:59 | sell | 6017 | 0.10 | 1.44049 | 1.44160 | 1.43960 | ||
11976 | 2009.08.06 09:59 | sell | 6018 | 0.10 | 1.44049 | 1.44160 | 1.43960 | ||
11977 | 2009.08.06 10:00 | sell | 6019 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
11978 | 2009.08.06 10:00 | sell | 6020 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
11979 | 2009.08.06 10:00 | sell | 6021 | 0.10 | 1.44050 | 1.44161 | 1.43961 | ||
11980 | 2009.08.06 10:02 | sell | 6022 | 0.10 | 1.44051 | 1.44162 | 1.43962 | ||
11981 | 2009.08.06 10:02 | sell | 6023 | 0.10 | 1.44051 | 1.44162 | 1.43962 | ||
11982 | 2009.08.06 10:02 | sell | 6024 | 0.10 | 1.44051 | 1.44162 | 1.43962 | ||
11983 | 2009.08.06 10:05 | sell | 6025 | 0.10 | 1.44036 | 1.44147 | 1.43947 | ||
11984 | 2009.08.06 10:05 | sell | 6026 | 0.10 | 1.44036 | 1.44147 | 1.43947 | ||
11985 | 2009.08.06 10:05 | sell | 6027 | 0.10 | 1.44036 | 1.44147 | 1.43947 | ||
11986 | 2009.08.06 10:07 | sell | 6028 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
11987 | 2009.08.06 10:07 | sell | 6029 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
11988 | 2009.08.06 10:07 | sell | 6030 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
11989 | 2009.08.06 10:10 | sell | 6031 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11990 | 2009.08.06 10:10 | sell | 6032 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11991 | 2009.08.06 10:10 | sell | 6033 | 0.10 | 1.44008 | 1.44119 | 1.43919 | ||
11992 | 2009.08.06 10:12 | sell | 6034 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
11993 | 2009.08.06 10:12 | sell | 6035 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
11994 | 2009.08.06 10:12 | sell | 6036 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
11995 | 2009.08.06 10:15 | t/p | 5965 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 2455.20 |
11996 | 2009.08.06 10:15 | t/p | 5966 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 2464.10 |
11997 | 2009.08.06 10:15 | t/p | 5967 | 0.10 | 1.43979 | 1.44179 | 1.43979 | 8.90 | 2473.00 |
11998 | 2009.08.06 10:15 | t/p | 5998 | 0.10 | 1.43984 | 1.44184 | 1.43984 | 8.90 | 2481.90 |
11999 | 2009.08.06 10:15 | t/p | 5999 | 0.10 | 1.43984 | 1.44184 | 1.43984 | 8.90 | 2490.80 |
12000 | 2009.08.06 10:15 | t/p | 6000 | 0.10 | 1.43984 | 1.44184 | 1.43984 | 8.90 | 2499.70 |
12001 | 2009.08.06 10:15 | t/p | 6001 | 0.10 | 1.43976 | 1.44176 | 1.43976 | 8.90 | 2508.60 |
12002 | 2009.08.06 10:15 | t/p | 6002 | 0.10 | 1.43976 | 1.44176 | 1.43976 | 8.90 | 2517.50 |
12003 | 2009.08.06 10:15 | t/p | 6003 | 0.10 | 1.43976 | 1.44176 | 1.43976 | 8.90 | 2526.40 |
12004 | 2009.08.06 10:15 | t/p | 6004 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 2535.30 |
12005 | 2009.08.06 10:15 | t/p | 6005 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 2544.20 |
12006 | 2009.08.06 10:15 | t/p | 6006 | 0.10 | 1.44009 | 1.44209 | 1.44009 | 8.90 | 2553.10 |
12007 | 2009.08.06 10:15 | t/p | 6007 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 2562.00 |
12008 | 2009.08.06 10:15 | t/p | 6008 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 2570.90 |
12009 | 2009.08.06 10:15 | t/p | 6009 | 0.10 | 1.43992 | 1.44192 | 1.43992 | 8.90 | 2579.80 |
12010 | 2009.08.06 10:15 | t/p | 6010 | 0.10 | 1.44001 | 1.44201 | 1.44001 | 8.90 | 2588.70 |
12011 | 2009.08.06 10:15 | t/p | 6011 | 0.10 | 1.44001 | 1.44201 | 1.44001 | 8.90 | 2597.60 |
12012 | 2009.08.06 10:15 | t/p | 6012 | 0.10 | 1.44001 | 1.44201 | 1.44001 | 8.90 | 2606.50 |
12013 | 2009.08.06 10:15 | t/p | 6013 | 0.10 | 1.43976 | 1.44176 | 1.43976 | 8.90 | 2615.40 |
12014 | 2009.08.06 10:15 | t/p | 6014 | 0.10 | 1.43976 | 1.44176 | 1.43976 | 8.90 | 2624.30 |
12015 | 2009.08.06 10:15 | t/p | 6015 | 0.10 | 1.43976 | 1.44176 | 1.43976 | 8.90 | 2633.20 |
12016 | 2009.08.06 10:15 | t/p | 6028 | 0.10 | 1.43976 | 1.44176 | 1.43976 | 8.90 | 2642.10 |
12017 | 2009.08.06 10:15 | t/p | 6029 | 0.10 | 1.43976 | 1.44176 | 1.43976 | 8.90 | 2651.00 |
12018 | 2009.08.06 10:15 | t/p | 6030 | 0.10 | 1.43976 | 1.44176 | 1.43976 | 8.90 | 2659.90 |
12019 | 2009.08.06 10:15 | sell | 6037 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
12020 | 2009.08.06 10:15 | sell | 6038 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
12021 | 2009.08.06 10:15 | sell | 6039 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
12022 | 2009.08.06 10:17 | sell | 6040 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
12023 | 2009.08.06 10:17 | sell | 6041 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
12024 | 2009.08.06 10:17 | sell | 6042 | 0.10 | 1.43979 | 1.44090 | 1.43890 | ||
12025 | 2009.08.06 10:20 | t/p | 5959 | 0.10 | 1.43927 | 1.44127 | 1.43927 | 8.90 | 2668.80 |
12026 | 2009.08.06 10:20 | t/p | 5960 | 0.10 | 1.43927 | 1.44127 | 1.43927 | 8.90 | 2677.70 |
12027 | 2009.08.06 10:20 | t/p | 5961 | 0.10 | 1.43927 | 1.44127 | 1.43927 | 8.90 | 2686.60 |
12028 | 2009.08.06 10:20 | t/p | 5968 | 0.10 | 1.43944 | 1.44144 | 1.43944 | 8.90 | 2695.50 |
12029 | 2009.08.06 10:20 | t/p | 5969 | 0.10 | 1.43944 | 1.44144 | 1.43944 | 8.90 | 2704.40 |
12030 | 2009.08.06 10:20 | t/p | 5970 | 0.10 | 1.43944 | 1.44144 | 1.43944 | 8.90 | 2713.30 |
12031 | 2009.08.06 10:20 | t/p | 5971 | 0.10 | 1.43962 | 1.44162 | 1.43962 | 8.90 | 2722.20 |
12032 | 2009.08.06 10:20 | t/p | 5972 | 0.10 | 1.43962 | 1.44162 | 1.43962 | 8.90 | 2731.10 |
12033 | 2009.08.06 10:20 | t/p | 5973 | 0.10 | 1.43962 | 1.44162 | 1.43962 | 8.90 | 2740.00 |
12034 | 2009.08.06 10:20 | t/p | 5977 | 0.10 | 1.43958 | 1.44158 | 1.43958 | 8.90 | 2748.90 |
12035 | 2009.08.06 10:20 | t/p | 5978 | 0.10 | 1.43958 | 1.44158 | 1.43958 | 8.90 | 2757.80 |
12036 | 2009.08.06 10:20 | t/p | 5979 | 0.10 | 1.43958 | 1.44158 | 1.43958 | 8.90 | 2766.70 |
12037 | 2009.08.06 10:20 | t/p | 5980 | 0.10 | 1.43959 | 1.44159 | 1.43959 | 8.90 | 2775.60 |
12038 | 2009.08.06 10:20 | t/p | 5981 | 0.10 | 1.43959 | 1.44159 | 1.43959 | 8.90 | 2784.50 |
12039 | 2009.08.06 10:20 | t/p | 5982 | 0.10 | 1.43959 | 1.44159 | 1.43959 | 8.90 | 2793.40 |
12040 | 2009.08.06 10:20 | t/p | 5983 | 0.10 | 1.43926 | 1.44126 | 1.43926 | 8.90 | 2802.30 |
12041 | 2009.08.06 10:20 | t/p | 5984 | 0.10 | 1.43926 | 1.44126 | 1.43926 | 8.90 | 2811.20 |
12042 | 2009.08.06 10:20 | t/p | 5985 | 0.10 | 1.43926 | 1.44126 | 1.43926 | 8.90 | 2820.10 |
12043 | 2009.08.06 10:20 | t/p | 5986 | 0.10 | 1.43935 | 1.44135 | 1.43935 | 8.90 | 2829.00 |
12044 | 2009.08.06 10:20 | t/p | 5987 | 0.10 | 1.43935 | 1.44135 | 1.43935 | 8.90 | 2837.90 |
12045 | 2009.08.06 10:20 | t/p | 5988 | 0.10 | 1.43935 | 1.44135 | 1.43935 | 8.90 | 2846.80 |
12046 | 2009.08.06 10:20 | t/p | 5989 | 0.10 | 1.43918 | 1.44118 | 1.43918 | 8.90 | 2855.70 |
12047 | 2009.08.06 10:20 | t/p | 5990 | 0.10 | 1.43918 | 1.44118 | 1.43918 | 8.90 | 2864.60 |
12048 | 2009.08.06 10:20 | t/p | 5991 | 0.10 | 1.43918 | 1.44118 | 1.43918 | 8.90 | 2873.50 |
12049 | 2009.08.06 10:20 | t/p | 5992 | 0.10 | 1.43959 | 1.44159 | 1.43959 | 8.90 | 2882.40 |
12050 | 2009.08.06 10:20 | t/p | 5993 | 0.10 | 1.43959 | 1.44159 | 1.43959 | 8.90 | 2891.30 |
12051 | 2009.08.06 10:20 | t/p | 5994 | 0.10 | 1.43959 | 1.44159 | 1.43959 | 8.90 | 2900.20 |
12052 | 2009.08.06 10:20 | t/p | 5995 | 0.10 | 1.43951 | 1.44151 | 1.43951 | 8.90 | 2909.10 |
12053 | 2009.08.06 10:20 | t/p | 5996 | 0.10 | 1.43951 | 1.44151 | 1.43951 | 8.90 | 2918.00 |
12054 | 2009.08.06 10:20 | t/p | 5997 | 0.10 | 1.43951 | 1.44151 | 1.43951 | 8.90 | 2926.90 |
12055 | 2009.08.06 10:20 | t/p | 6016 | 0.10 | 1.43960 | 1.44160 | 1.43960 | 8.90 | 2935.80 |
12056 | 2009.08.06 10:20 | t/p | 6017 | 0.10 | 1.43960 | 1.44160 | 1.43960 | 8.90 | 2944.70 |
12057 | 2009.08.06 10:20 | t/p | 6018 | 0.10 | 1.43960 | 1.44160 | 1.43960 | 8.90 | 2953.60 |
12058 | 2009.08.06 10:20 | t/p | 6019 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 2962.50 |
12059 | 2009.08.06 10:20 | t/p | 6020 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 2971.40 |
12060 | 2009.08.06 10:20 | t/p | 6021 | 0.10 | 1.43961 | 1.44161 | 1.43961 | 8.90 | 2980.30 |
12061 | 2009.08.06 10:20 | t/p | 6022 | 0.10 | 1.43962 | 1.44162 | 1.43962 | 8.90 | 2989.20 |
12062 | 2009.08.06 10:20 | t/p | 6023 | 0.10 | 1.43962 | 1.44162 | 1.43962 | 8.90 | 2998.10 |
12063 | 2009.08.06 10:20 | t/p | 6024 | 0.10 | 1.43962 | 1.44162 | 1.43962 | 8.90 | 3007.00 |
12064 | 2009.08.06 10:20 | t/p | 6025 | 0.10 | 1.43947 | 1.44147 | 1.43947 | 8.90 | 3015.90 |
12065 | 2009.08.06 10:20 | t/p | 6026 | 0.10 | 1.43947 | 1.44147 | 1.43947 | 8.90 | 3024.80 |
12066 | 2009.08.06 10:20 | t/p | 6027 | 0.10 | 1.43947 | 1.44147 | 1.43947 | 8.90 | 3033.70 |
12067 | 2009.08.06 10:20 | t/p | 6031 | 0.10 | 1.43919 | 1.44119 | 1.43919 | 8.90 | 3042.60 |
12068 | 2009.08.06 10:20 | t/p | 6032 | 0.10 | 1.43919 | 1.44119 | 1.43919 | 8.90 | 3051.50 |
12069 | 2009.08.06 10:20 | t/p | 6033 | 0.10 | 1.43919 | 1.44119 | 1.43919 | 8.90 | 3060.40 |
12070 | 2009.08.06 10:20 | t/p | 6034 | 0.10 | 1.43933 | 1.44133 | 1.43933 | 8.90 | 3069.30 |
12071 | 2009.08.06 10:20 | t/p | 6035 | 0.10 | 1.43933 | 1.44133 | 1.43933 | 8.90 | 3078.20 |
12072 | 2009.08.06 10:20 | t/p | 6036 | 0.10 | 1.43933 | 1.44133 | 1.43933 | 8.90 | 3087.10 |
12073 | 2009.08.06 10:20 | sell | 6043 | 0.10 | 1.43907 | 1.44018 | 1.43818 | ||
12074 | 2009.08.06 10:20 | sell | 6044 | 0.10 | 1.43907 | 1.44018 | 1.43818 | ||
12075 | 2009.08.06 10:20 | sell | 6045 | 0.10 | 1.43907 | 1.44018 | 1.43818 | ||
12076 | 2009.08.06 10:22 | sell | 6046 | 0.10 | 1.43936 | 1.44047 | 1.43847 | ||
12077 | 2009.08.06 10:22 | sell | 6047 | 0.10 | 1.43936 | 1.44047 | 1.43847 | ||
12078 | 2009.08.06 10:22 | sell | 6048 | 0.10 | 1.43936 | 1.44047 | 1.43847 | ||
12079 | 2009.08.06 10:25 | sell | 6049 | 0.10 | 1.43921 | 1.44032 | 1.43832 | ||
12080 | 2009.08.06 10:25 | sell | 6050 | 0.10 | 1.43921 | 1.44032 | 1.43832 | ||
12081 | 2009.08.06 10:25 | sell | 6051 | 0.10 | 1.43921 | 1.44032 | 1.43832 | ||
12082 | 2009.08.06 10:27 | sell | 6052 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
12083 | 2009.08.06 10:27 | sell | 6053 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
12084 | 2009.08.06 10:27 | sell | 6054 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
12085 | 2009.08.06 10:27 | sell | 6055 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
12086 | 2009.08.06 10:27 | sell | 6056 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
12087 | 2009.08.06 10:27 | sell | 6057 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
12088 | 2009.08.06 10:30 | sell | 6058 | 0.10 | 1.43929 | 1.44040 | 1.43840 | ||
12089 | 2009.08.06 10:30 | sell | 6059 | 0.10 | 1.43929 | 1.44040 | 1.43840 | ||
12090 | 2009.08.06 10:30 | sell | 6060 | 0.10 | 1.43929 | 1.44040 | 1.43840 | ||
12091 | 2009.08.06 10:32 | sell | 6061 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
12092 | 2009.08.06 10:32 | sell | 6062 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
12093 | 2009.08.06 10:32 | sell | 6063 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
12094 | 2009.08.06 10:35 | sell | 6064 | 0.10 | 1.43950 | 1.44061 | 1.43861 | ||
12095 | 2009.08.06 10:35 | sell | 6065 | 0.10 | 1.43950 | 1.44061 | 1.43861 | ||
12096 | 2009.08.06 10:35 | sell | 6066 | 0.10 | 1.43950 | 1.44061 | 1.43861 | ||
12097 | 2009.08.06 10:37 | sell | 6067 | 0.10 | 1.43926 | 1.44037 | 1.43837 | ||
12098 | 2009.08.06 10:37 | sell | 6068 | 0.10 | 1.43926 | 1.44037 | 1.43837 | ||
12099 | 2009.08.06 10:37 | sell | 6069 | 0.10 | 1.43926 | 1.44037 | 1.43837 | ||
12100 | 2009.08.06 10:40 | sell | 6070 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
12101 | 2009.08.06 10:40 | sell | 6071 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
12102 | 2009.08.06 10:40 | sell | 6072 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
12103 | 2009.08.06 10:42 | sell | 6073 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
12104 | 2009.08.06 10:42 | sell | 6074 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
12105 | 2009.08.06 10:42 | sell | 6075 | 0.10 | 1.43973 | 1.44084 | 1.43884 | ||
12106 | 2009.08.06 10:45 | s/l | 6043 | 0.10 | 1.44018 | 1.44018 | 1.43818 | -11.10 | 3076.00 |
12107 | 2009.08.06 10:45 | s/l | 6044 | 0.10 | 1.44018 | 1.44018 | 1.43818 | -11.10 | 3064.90 |
12108 | 2009.08.06 10:45 | s/l | 6045 | 0.10 | 1.44018 | 1.44018 | 1.43818 | -11.10 | 3053.80 |
12109 | 2009.08.06 10:45 | s/l | 6049 | 0.10 | 1.44032 | 1.44032 | 1.43832 | -11.10 | 3042.70 |
12110 | 2009.08.06 10:45 | s/l | 6050 | 0.10 | 1.44032 | 1.44032 | 1.43832 | -11.10 | 3031.60 |
12111 | 2009.08.06 10:45 | s/l | 6051 | 0.10 | 1.44032 | 1.44032 | 1.43832 | -11.10 | 3020.50 |
12112 | 2009.08.06 10:45 | sell | 6076 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
12113 | 2009.08.06 10:45 | sell | 6077 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
12114 | 2009.08.06 10:45 | sell | 6078 | 0.10 | 1.44021 | 1.44132 | 1.43932 | ||
12115 | 2009.08.06 10:47 | sell | 6079 | 0.10 | 1.44009 | 1.44120 | 1.43920 | ||
12116 | 2009.08.06 10:47 | sell | 6080 | 0.10 | 1.44009 | 1.44120 | 1.43920 | ||
12117 | 2009.08.06 10:47 | sell | 6081 | 0.10 | 1.44009 | 1.44120 | 1.43920 | ||
12118 | 2009.08.06 10:50 | s/l | 6046 | 0.10 | 1.44047 | 1.44047 | 1.43847 | -11.10 | 3009.40 |
12119 | 2009.08.06 10:50 | s/l | 6047 | 0.10 | 1.44047 | 1.44047 | 1.43847 | -11.10 | 2998.30 |
12120 | 2009.08.06 10:50 | s/l | 6048 | 0.10 | 1.44047 | 1.44047 | 1.43847 | -11.10 | 2987.20 |
12121 | 2009.08.06 10:50 | s/l | 6055 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 2976.10 |
12122 | 2009.08.06 10:50 | s/l | 6056 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 2965.00 |
12123 | 2009.08.06 10:50 | s/l | 6057 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 2953.90 |
12124 | 2009.08.06 10:50 | s/l | 6058 | 0.10 | 1.44040 | 1.44040 | 1.43840 | -11.10 | 2942.80 |
12125 | 2009.08.06 10:50 | s/l | 6059 | 0.10 | 1.44040 | 1.44040 | 1.43840 | -11.10 | 2931.70 |
12126 | 2009.08.06 10:50 | s/l | 6060 | 0.10 | 1.44040 | 1.44040 | 1.43840 | -11.10 | 2920.60 |
12127 | 2009.08.06 10:50 | s/l | 6061 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 2909.50 |
12128 | 2009.08.06 10:50 | s/l | 6062 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 2898.40 |
12129 | 2009.08.06 10:50 | s/l | 6063 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 2887.30 |
12130 | 2009.08.06 10:50 | s/l | 6064 | 0.10 | 1.44061 | 1.44061 | 1.43861 | -11.10 | 2876.20 |
12131 | 2009.08.06 10:50 | s/l | 6065 | 0.10 | 1.44061 | 1.44061 | 1.43861 | -11.10 | 2865.10 |
12132 | 2009.08.06 10:50 | s/l | 6066 | 0.10 | 1.44061 | 1.44061 | 1.43861 | -11.10 | 2854.00 |
12133 | 2009.08.06 10:50 | s/l | 6067 | 0.10 | 1.44037 | 1.44037 | 1.43837 | -11.10 | 2842.90 |
12134 | 2009.08.06 10:50 | s/l | 6068 | 0.10 | 1.44037 | 1.44037 | 1.43837 | -11.10 | 2831.80 |
12135 | 2009.08.06 10:50 | s/l | 6069 | 0.10 | 1.44037 | 1.44037 | 1.43837 | -11.10 | 2820.70 |
12136 | 2009.08.06 10:50 | sell | 6082 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
12137 | 2009.08.06 10:50 | sell | 6083 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
12138 | 2009.08.06 10:50 | sell | 6084 | 0.10 | 1.44056 | 1.44167 | 1.43967 | ||
12139 | 2009.08.06 10:52 | sell | 6085 | 0.10 | 1.44032 | 1.44143 | 1.43943 | ||
12140 | 2009.08.06 10:52 | sell | 6086 | 0.10 | 1.44032 | 1.44143 | 1.43943 | ||
12141 | 2009.08.06 10:52 | sell | 6087 | 0.10 | 1.44032 | 1.44143 | 1.43943 | ||
12142 | 2009.08.06 10:55 | sell | 6088 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
12143 | 2009.08.06 10:55 | sell | 6089 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
12144 | 2009.08.06 10:55 | sell | 6090 | 0.10 | 1.44044 | 1.44155 | 1.43955 | ||
12145 | 2009.08.06 10:57 | sell | 6091 | 0.10 | 1.44009 | 1.44120 | 1.43920 | ||
12146 | 2009.08.06 10:57 | sell | 6092 | 0.10 | 1.44009 | 1.44120 | 1.43920 | ||
12147 | 2009.08.06 10:57 | sell | 6093 | 0.10 | 1.44009 | 1.44120 | 1.43920 | ||
12148 | 2009.08.06 10:59 | sell | 6094 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
12149 | 2009.08.06 10:59 | sell | 6095 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
12150 | 2009.08.06 10:59 | sell | 6096 | 0.10 | 1.44018 | 1.44129 | 1.43929 | ||
12151 | 2009.08.06 11:00 | sell | 6097 | 0.10 | 1.44017 | 1.44128 | 1.43928 | ||
12152 | 2009.08.06 11:00 | sell | 6098 | 0.10 | 1.44017 | 1.44128 | 1.43928 | ||
12153 | 2009.08.06 11:00 | sell | 6099 | 0.10 | 1.44017 | 1.44128 | 1.43928 | ||
12154 | 2009.08.06 11:02 | sell | 6100 | 0.10 | 1.44036 | 1.44147 | 1.43947 | ||
12155 | 2009.08.06 11:02 | sell | 6101 | 0.10 | 1.44036 | 1.44147 | 1.43947 | ||
12156 | 2009.08.06 11:02 | sell | 6102 | 0.10 | 1.44036 | 1.44147 | 1.43947 | ||
12157 | 2009.08.06 11:05 | sell | 6103 | 0.10 | 1.44025 | 1.44136 | 1.43936 | ||
12158 | 2009.08.06 11:05 | sell | 6104 | 0.10 | 1.44025 | 1.44136 | 1.43936 | ||
12159 | 2009.08.06 11:05 | sell | 6105 | 0.10 | 1.44025 | 1.44136 | 1.43936 | ||
12160 | 2009.08.06 11:07 | sell | 6106 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
12161 | 2009.08.06 11:07 | sell | 6107 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
12162 | 2009.08.06 11:07 | sell | 6108 | 0.10 | 1.44047 | 1.44158 | 1.43958 | ||
12163 | 2009.08.06 11:10 | sell | 6109 | 0.10 | 1.44003 | 1.44114 | 1.43914 | ||
12164 | 2009.08.06 11:10 | sell | 6110 | 0.10 | 1.44003 | 1.44114 | 1.43914 | ||
12165 | 2009.08.06 11:10 | sell | 6111 | 0.10 | 1.44003 | 1.44114 | 1.43914 | ||
12166 | 2009.08.06 11:12 | sell | 6112 | 0.10 | 1.44014 | 1.44125 | 1.43925 | ||
12167 | 2009.08.06 11:12 | sell | 6113 | 0.10 | 1.44014 | 1.44125 | 1.43925 | ||
12168 | 2009.08.06 11:12 | sell | 6114 | 0.10 | 1.44014 | 1.44125 | 1.43925 | ||
12169 | 2009.08.06 11:15 | sell | 6115 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
12170 | 2009.08.06 11:15 | sell | 6116 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
12171 | 2009.08.06 11:15 | sell | 6117 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
12172 | 2009.08.06 11:17 | sell | 6118 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
12173 | 2009.08.06 11:17 | sell | 6119 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
12174 | 2009.08.06 11:17 | sell | 6120 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
12175 | 2009.08.06 11:20 | t/p | 6082 | 0.10 | 1.43967 | 1.44167 | 1.43967 | 8.90 | 2829.60 |
12176 | 2009.08.06 11:20 | t/p | 6083 | 0.10 | 1.43967 | 1.44167 | 1.43967 | 8.90 | 2838.50 |
12177 | 2009.08.06 11:20 | t/p | 6084 | 0.10 | 1.43967 | 1.44167 | 1.43967 | 8.90 | 2847.40 |
12178 | 2009.08.06 11:20 | t/p | 6085 | 0.10 | 1.43943 | 1.44143 | 1.43943 | 8.90 | 2856.30 |
12179 | 2009.08.06 11:20 | t/p | 6086 | 0.10 | 1.43943 | 1.44143 | 1.43943 | 8.90 | 2865.20 |
12180 | 2009.08.06 11:20 | t/p | 6087 | 0.10 | 1.43943 | 1.44143 | 1.43943 | 8.90 | 2874.10 |
12181 | 2009.08.06 11:20 | t/p | 6088 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 2883.00 |
12182 | 2009.08.06 11:20 | t/p | 6089 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 2891.90 |
12183 | 2009.08.06 11:20 | t/p | 6090 | 0.10 | 1.43955 | 1.44155 | 1.43955 | 8.90 | 2900.80 |
12184 | 2009.08.06 11:20 | t/p | 6100 | 0.10 | 1.43947 | 1.44147 | 1.43947 | 8.90 | 2909.70 |
12185 | 2009.08.06 11:20 | t/p | 6101 | 0.10 | 1.43947 | 1.44147 | 1.43947 | 8.90 | 2918.60 |
12186 | 2009.08.06 11:20 | t/p | 6102 | 0.10 | 1.43947 | 1.44147 | 1.43947 | 8.90 | 2927.50 |
12187 | 2009.08.06 11:20 | t/p | 6106 | 0.10 | 1.43958 | 1.44158 | 1.43958 | 8.90 | 2936.40 |
12188 | 2009.08.06 11:20 | t/p | 6107 | 0.10 | 1.43958 | 1.44158 | 1.43958 | 8.90 | 2945.30 |
12189 | 2009.08.06 11:20 | t/p | 6108 | 0.10 | 1.43958 | 1.44158 | 1.43958 | 8.90 | 2954.20 |
12190 | 2009.08.06 11:20 | sell | 6121 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
12191 | 2009.08.06 11:20 | sell | 6122 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
12192 | 2009.08.06 11:20 | sell | 6123 | 0.10 | 1.43927 | 1.44038 | 1.43838 | ||
12193 | 2009.08.06 11:22 | sell | 6124 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
12194 | 2009.08.06 11:22 | sell | 6125 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
12195 | 2009.08.06 11:22 | sell | 6126 | 0.10 | 1.43949 | 1.44060 | 1.43860 | ||
12196 | 2009.08.06 11:25 | sell | 6127 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
12197 | 2009.08.06 11:25 | sell | 6128 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
12198 | 2009.08.06 11:25 | sell | 6129 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
12199 | 2009.08.06 11:27 | sell | 6130 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
12200 | 2009.08.06 11:27 | sell | 6131 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
12201 | 2009.08.06 11:27 | sell | 6132 | 0.10 | 1.43971 | 1.44082 | 1.43882 | ||
12202 | 2009.08.06 11:27 | sell | 6133 | 0.10 | 1.43972 | 1.44083 | 1.43883 | ||
12203 | 2009.08.06 11:27 | sell | 6134 | 0.10 | 1.43972 | 1.44083 | 1.43883 | ||
12204 | 2009.08.06 11:27 | sell | 6135 | 0.10 | 1.43972 | 1.44083 | 1.43883 | ||
12205 | 2009.08.06 11:30 | sell | 6136 | 0.10 | 1.43976 | 1.44087 | 1.43887 | ||
12206 | 2009.08.06 11:30 | sell | 6137 | 0.10 | 1.43976 | 1.44087 | 1.43887 | ||
12207 | 2009.08.06 11:30 | sell | 6138 | 0.10 | 1.43976 | 1.44087 | 1.43887 | ||
12208 | 2009.08.06 11:32 | sell | 6139 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
12209 | 2009.08.06 11:32 | sell | 6140 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
12210 | 2009.08.06 11:32 | sell | 6141 | 0.10 | 1.43957 | 1.44068 | 1.43868 | ||
12211 | 2009.08.06 11:35 | sell | 6142 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
12212 | 2009.08.06 11:35 | sell | 6143 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
12213 | 2009.08.06 11:35 | sell | 6144 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
12214 | 2009.08.06 11:37 | sell | 6145 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
12215 | 2009.08.06 11:37 | sell | 6146 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
12216 | 2009.08.06 11:37 | sell | 6147 | 0.10 | 1.43946 | 1.44057 | 1.43857 | ||
12217 | 2009.08.06 11:40 | sell | 6148 | 0.10 | 1.44000 | 1.44111 | 1.43911 | ||
12218 | 2009.08.06 11:40 | sell | 6149 | 0.10 | 1.44000 | 1.44111 | 1.43911 | ||
12219 | 2009.08.06 11:40 | sell | 6150 | 0.10 | 1.44000 | 1.44111 | 1.43911 | ||
12220 | 2009.08.06 11:42 | sell | 6151 | 0.10 | 1.43989 | 1.44100 | 1.43900 | ||
12221 | 2009.08.06 11:42 | sell | 6152 | 0.10 | 1.43989 | 1.44100 | 1.43900 | ||
12222 | 2009.08.06 11:42 | sell | 6153 | 0.10 | 1.43989 | 1.44100 | 1.43900 | ||
12223 | 2009.08.06 11:45 | s/l | 6121 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 2943.10 |
12224 | 2009.08.06 11:45 | s/l | 6122 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 2932.00 |
12225 | 2009.08.06 11:45 | s/l | 6123 | 0.10 | 1.44038 | 1.44038 | 1.43838 | -11.10 | 2920.90 |
12226 | 2009.08.06 11:45 | sell | 6154 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
12227 | 2009.08.06 11:45 | sell | 6155 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
12228 | 2009.08.06 11:45 | sell | 6156 | 0.10 | 1.44033 | 1.44144 | 1.43944 | ||
12229 | 2009.08.06 11:47 | sell | 6157 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
12230 | 2009.08.06 11:47 | sell | 6158 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
12231 | 2009.08.06 11:47 | sell | 6159 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
12232 | 2009.08.06 11:50 | s/l | 6037 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 2909.80 |
12233 | 2009.08.06 11:50 | s/l | 6038 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 2898.70 |
12234 | 2009.08.06 11:50 | s/l | 6039 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 2887.60 |
12235 | 2009.08.06 11:50 | s/l | 6052 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 2876.50 |
12236 | 2009.08.06 11:50 | s/l | 6053 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 2865.40 |
12237 | 2009.08.06 11:50 | s/l | 6054 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -11.10 | 2854.30 |
12238 | 2009.08.06 11:50 | s/l | 6124 | 0.10 | 1.44060 | 1.44060 | 1.43860 | -11.10 | 2843.20 |
12239 | 2009.08.06 11:50 | s/l | 6125 | 0.10 | 1.44060 | 1.44060 | 1.43860 | -11.10 | 2832.10 |
12240 | 2009.08.06 11:50 | s/l | 6126 | 0.10 | 1.44060 | 1.44060 | 1.43860 | -11.10 | 2821.00 |
12241 | 2009.08.06 11:50 | s/l | 6127 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 2809.90 |
12242 | 2009.08.06 11:50 | s/l | 6128 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 2798.80 |
12243 | 2009.08.06 11:50 | s/l | 6129 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -11.10 | 2787.70 |
12244 | 2009.08.06 11:50 | s/l | 6139 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -11.10 | 2776.60 |
12245 | 2009.08.06 11:50 | s/l | 6140 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -11.10 | 2765.50 |
12246 | 2009.08.06 11:50 | s/l | 6141 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -11.10 | 2754.40 |
12247 | 2009.08.06 11:50 | s/l | 6145 | 0.10 | 1.44057 | 1.44057 | 1.43857 | -11.10 | 2743.30 |
12248 | 2009.08.06 11:50 | s/l | 6146 | 0.10 | 1.44057 | 1.44057 | 1.43857 | -11.10 | 2732.20 |
12249 | 2009.08.06 11:50 | s/l | 6147 | 0.10 | 1.44057 | 1.44057 | 1.43857 | -11.10 | 2721.10 |
12250 | 2009.08.06 11:50 | sell | 6160 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
12251 | 2009.08.06 11:50 | sell | 6161 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
12252 | 2009.08.06 11:50 | sell | 6162 | 0.10 | 1.44065 | 1.44176 | 1.43976 | ||
12253 | 2009.08.06 11:52 | sell | 6163 | 0.10 | 1.44043 | 1.44154 | 1.43954 | ||
12254 | 2009.08.06 11:52 | sell | 6164 | 0.10 | 1.44043 | 1.44154 | 1.43954 | ||
12255 | 2009.08.06 11:52 | sell | 6165 | 0.10 | 1.44043 | 1.44154 | 1.43954 | ||
12256 | 2009.08.06 11:55 | sell | 6166 | 0.10 | 1.44054 | 1.44165 | 1.43965 | ||
12257 | 2009.08.06 11:55 | sell | 6167 | 0.10 | 1.44054 | 1.44165 | 1.43965 | ||
12258 | 2009.08.06 11:57 | sell | 6168 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
12259 | 2009.08.06 11:57 | sell | 6169 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
12260 | 2009.08.06 11:57 | sell | 6170 | 0.10 | 1.44022 | 1.44133 | 1.43933 | ||
12261 | 2009.08.06 11:59 | sell | 6171 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
12262 | 2009.08.06 11:59 | sell | 6172 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
12263 | 2009.08.06 11:59 | sell | 6173 | 0.10 | 1.43982 | 1.44093 | 1.43893 | ||
12264 | 2009.08.06 12:00 | sell | 6174 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
12265 | 2009.08.06 12:00 | sell | 6175 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
12266 | 2009.08.06 12:00 | sell | 6176 | 0.10 | 1.43988 | 1.44099 | 1.43899 | ||
12267 | 2009.08.06 12:05 | sell | 6177 | 0.10 | 1.43991 | 1.44102 | 1.43902 | ||
12268 | 2009.08.06 12:05 | sell | 6178 | 0.10 | 1.43991 | 1.44102 | 1.43902 | ||
12269 | 2009.08.06 12:05 | sell | 6179 | 0.10 | 1.43991 | 1.44102 | 1.43902 | ||
12270 | 2009.08.06 12:10 | t/p | 6076 | 0.10 | 1.43932 | 1.44132 | 1.43932 | 8.90 | 2730.00 |
12271 | 2009.08.06 12:10 | t/p | 6077 | 0.10 | 1.43932 | 1.44132 | 1.43932 | 8.90 | 2738.90 |
12272 | 2009.08.06 12:10 | t/p | 6078 | 0.10 | 1.43932 | 1.44132 | 1.43932 | 8.90 | 2747.80 |
12273 | 2009.08.06 12:10 | t/p | 6103 | 0.10 | 1.43936 | 1.44136 | 1.43936 | 8.90 | 2756.70 |
12274 | 2009.08.06 12:10 | t/p | 6104 | 0.10 | 1.43936 | 1.44136 | 1.43936 | 8.90 | 2765.60 |
12275 | 2009.08.06 12:10 | t/p | 6105 | 0.10 | 1.43936 | 1.44136 | 1.43936 | 8.90 | 2774.50 |
12276 | 2009.08.06 12:10 | t/p | 6154 | 0.10 | 1.43944 | 1.44144 | 1.43944 | 8.90 | 2783.40 |
12277 | 2009.08.06 12:10 | t/p | 6155 | 0.10 | 1.43944 | 1.44144 | 1.43944 | 8.90 | 2792.30 |
12278 | 2009.08.06 12:10 | t/p | 6156 | 0.10 | 1.43944 | 1.44144 | 1.43944 | 8.90 | 2801.20 |
12279 | 2009.08.06 12:10 | t/p | 6157 | 0.10 | 1.43933 | 1.44133 | 1.43933 | 8.90 | 2810.10 |
12280 | 2009.08.06 12:10 | t/p | 6158 | 0.10 | 1.43933 | 1.44133 | 1.43933 | 8.90 | 2819.00 |
12281 | 2009.08.06 12:10 | t/p | 6159 | 0.10 | 1.43933 | 1.44133 | 1.43933 | 8.90 | 2827.90 |
12282 | 2009.08.06 12:10 | t/p | 6160 | 0.10 | 1.43976 | 1.44176 | 1.43976 | 8.90 | 2836.80 |
12283 | 2009.08.06 12:10 | t/p | 6161 | 0.10 | 1.43976 | 1.44176 | 1.43976 | 8.90 | 2845.70 |
12284 | 2009.08.06 12:10 | t/p | 6162 | 0.10 | 1.43976 | 1.44176 | 1.43976 | 8.90 | 2854.60 |
12285 | 2009.08.06 12:10 | t/p | 6163 | 0.10 | 1.43954 | 1.44154 | 1.43954 | 8.90 | 2863.50 |
12286 | 2009.08.06 12:10 | t/p | 6164 | 0.10 | 1.43954 | 1.44154 | 1.43954 | 8.90 | 2872.40 |
12287 | 2009.08.06 12:10 | t/p | 6165 | 0.10 | 1.43954 | 1.44154 | 1.43954 | 8.90 | 2881.30 |
12288 | 2009.08.06 12:10 | t/p | 6166 | 0.10 | 1.43965 | 1.44165 | 1.43965 | 8.90 | 2890.20 |
12289 | 2009.08.06 12:10 | t/p | 6167 | 0.10 | 1.43965 | 1.44165 | 1.43965 | 8.90 | 2899.10 |
12290 | 2009.08.06 12:10 | t/p | 6168 | 0.10 | 1.43933 | 1.44133 | 1.43933 | 8.90 | 2908.00 |
12291 | 2009.08.06 12:10 | t/p | 6169 | 0.10 | 1.43933 | 1.44133 | 1.43933 | 8.90 | 2916.90 |
12292 | 2009.08.06 12:10 | t/p | 6170 | 0.10 | 1.43933 | 1.44133 | 1.43933 | 8.90 | 2925.80 |
12293 | 2009.08.06 12:10 | sell | 6180 | 0.10 | 1.43919 | 1.44030 | 1.43830 | ||
12294 | 2009.08.06 12:10 | sell | 6181 | 0.10 | 1.43919 | 1.44030 | 1.43830 | ||
12295 | 2009.08.06 12:10 | sell | 6182 | 0.10 | 1.43919 | 1.44030 | 1.43830 | ||
12296 | 2009.08.06 12:12 | sell | 6183 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
12297 | 2009.08.06 12:12 | sell | 6184 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
12298 | 2009.08.06 12:12 | sell | 6185 | 0.10 | 1.43955 | 1.44066 | 1.43866 | ||
12299 | 2009.08.06 12:15 | t/p | 5962 | 0.10 | 1.43910 | 1.44110 | 1.43910 | 8.90 | 2934.70 |
12300 | 2009.08.06 12:15 | t/p | 5963 | 0.10 | 1.43910 | 1.44110 | 1.43910 | 8.90 | 2943.60 |
12301 | 2009.08.06 12:15 | t/p | 5964 | 0.10 | 1.43910 | 1.44110 | 1.43910 | 8.90 | 2952.50 |
12302 | 2009.08.06 12:15 | t/p | 5974 | 0.10 | 1.43910 | 1.44110 | 1.43910 | 8.90 | 2961.40 |
12303 | 2009.08.06 12:15 | t/p | 5975 | 0.10 | 1.43910 | 1.44110 | 1.43910 | 8.90 | 2970.30 |
12304 | 2009.08.06 12:15 | t/p | 5976 | 0.10 | 1.43910 | 1.44110 | 1.43910 | 8.90 | 2979.20 |
12305 | 2009.08.06 12:15 | t/p | 6040 | 0.10 | 1.43890 | 1.44090 | 1.43890 | 8.90 | 2988.10 |
12306 | 2009.08.06 12:15 | t/p | 6041 | 0.10 | 1.43890 | 1.44090 | 1.43890 | 8.90 | 2997.00 |
12307 | 2009.08.06 12:15 | t/p | 6042 | 0.10 | 1.43890 | 1.44090 | 1.43890 | 8.90 | 3005.90 |
12308 | 2009.08.06 12:15 | t/p | 6070 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 3014.80 |
12309 | 2009.08.06 12:15 | t/p | 6071 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 3023.70 |
12310 | 2009.08.06 12:15 | t/p | 6072 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 3032.60 |
12311 | 2009.08.06 12:15 | t/p | 6073 | 0.10 | 1.43884 | 1.44084 | 1.43884 | 8.90 | 3041.50 |
12312 | 2009.08.06 12:15 | t/p | 6074 | 0.10 | 1.43884 | 1.44084 | 1.43884 | 8.90 | 3050.40 |
12313 | 2009.08.06 12:15 | t/p | 6075 | 0.10 | 1.43884 | 1.44084 | 1.43884 | 8.90 | 3059.30 |
12314 | 2009.08.06 12:15 | t/p | 6079 | 0.10 | 1.43920 | 1.44120 | 1.43920 | 8.90 | 3068.20 |
12315 | 2009.08.06 12:15 | t/p | 6080 | 0.10 | 1.43920 | 1.44120 | 1.43920 | 8.90 | 3077.10 |
12316 | 2009.08.06 12:15 | t/p | 6081 | 0.10 | 1.43920 | 1.44120 | 1.43920 | 8.90 | 3086.00 |
12317 | 2009.08.06 12:15 | t/p | 6091 | 0.10 | 1.43920 | 1.44120 | 1.43920 | 8.90 | 3094.90 |
12318 | 2009.08.06 12:15 | t/p | 6092 | 0.10 | 1.43920 | 1.44120 | 1.43920 | 8.90 | 3103.80 |
12319 | 2009.08.06 12:15 | t/p | 6093 | 0.10 | 1.43920 | 1.44120 | 1.43920 | 8.90 | 3112.70 |
12320 | 2009.08.06 12:15 | t/p | 6094 | 0.10 | 1.43929 | 1.44129 | 1.43929 | 8.90 | 3121.60 |
12321 | 2009.08.06 12:15 | t/p | 6095 | 0.10 | 1.43929 | 1.44129 | 1.43929 | 8.90 | 3130.50 |
12322 | 2009.08.06 12:15 | t/p | 6096 | 0.10 | 1.43929 | 1.44129 | 1.43929 | 8.90 | 3139.40 |
12323 | 2009.08.06 12:15 | t/p | 6097 | 0.10 | 1.43928 | 1.44128 | 1.43928 | 8.90 | 3148.30 |
12324 | 2009.08.06 12:15 | t/p | 6098 | 0.10 | 1.43928 | 1.44128 | 1.43928 | 8.90 | 3157.20 |
12325 | 2009.08.06 12:15 | t/p | 6099 | 0.10 | 1.43928 | 1.44128 | 1.43928 | 8.90 | 3166.10 |
12326 | 2009.08.06 12:15 | t/p | 6109 | 0.10 | 1.43914 | 1.44114 | 1.43914 | 8.90 | 3175.00 |
12327 | 2009.08.06 12:15 | t/p | 6110 | 0.10 | 1.43914 | 1.44114 | 1.43914 | 8.90 | 3183.90 |
12328 | 2009.08.06 12:15 | t/p | 6111 | 0.10 | 1.43914 | 1.44114 | 1.43914 | 8.90 | 3192.80 |
12329 | 2009.08.06 12:15 | t/p | 6112 | 0.10 | 1.43925 | 1.44125 | 1.43925 | 8.90 | 3201.70 |
12330 | 2009.08.06 12:15 | t/p | 6113 | 0.10 | 1.43925 | 1.44125 | 1.43925 | 8.90 | 3210.60 |
12331 | 2009.08.06 12:15 | t/p | 6114 | 0.10 | 1.43925 | 1.44125 | 1.43925 | 8.90 | 3219.50 |
12332 | 2009.08.06 12:15 | t/p | 6115 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 3228.40 |
12333 | 2009.08.06 12:15 | t/p | 6116 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 3237.30 |
12334 | 2009.08.06 12:15 | t/p | 6117 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 3246.20 |
12335 | 2009.08.06 12:15 | t/p | 6118 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 3255.10 |
12336 | 2009.08.06 12:15 | t/p | 6119 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 3264.00 |
12337 | 2009.08.06 12:15 | t/p | 6120 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 3272.90 |
12338 | 2009.08.06 12:15 | t/p | 6130 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 3281.80 |
12339 | 2009.08.06 12:15 | t/p | 6131 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 3290.70 |
12340 | 2009.08.06 12:15 | t/p | 6132 | 0.10 | 1.43882 | 1.44082 | 1.43882 | 8.90 | 3299.60 |
12341 | 2009.08.06 12:15 | t/p | 6133 | 0.10 | 1.43883 | 1.44083 | 1.43883 | 8.90 | 3308.50 |
12342 | 2009.08.06 12:15 | t/p | 6134 | 0.10 | 1.43883 | 1.44083 | 1.43883 | 8.90 | 3317.40 |
12343 | 2009.08.06 12:15 | t/p | 6135 | 0.10 | 1.43883 | 1.44083 | 1.43883 | 8.90 | 3326.30 |
12344 | 2009.08.06 12:15 | t/p | 6136 | 0.10 | 1.43887 | 1.44087 | 1.43887 | 8.90 | 3335.20 |
12345 | 2009.08.06 12:15 | t/p | 6137 | 0.10 | 1.43887 | 1.44087 | 1.43887 | 8.90 | 3344.10 |
12346 | 2009.08.06 12:15 | t/p | 6138 | 0.10 | 1.43887 | 1.44087 | 1.43887 | 8.90 | 3353.00 |
12347 | 2009.08.06 12:15 | t/p | 6142 | 0.10 | 1.43879 | 1.44079 | 1.43879 | 8.90 | 3361.90 |
12348 | 2009.08.06 12:15 | t/p | 6143 | 0.10 | 1.43879 | 1.44079 | 1.43879 | 8.90 | 3370.80 |
12349 | 2009.08.06 12:15 | t/p | 6144 | 0.10 | 1.43879 | 1.44079 | 1.43879 | 8.90 | 3379.70 |
12350 | 2009.08.06 12:15 | t/p | 6148 | 0.10 | 1.43911 | 1.44111 | 1.43911 | 8.90 | 3388.60 |
12351 | 2009.08.06 12:15 | t/p | 6149 | 0.10 | 1.43911 | 1.44111 | 1.43911 | 8.90 | 3397.50 |
12352 | 2009.08.06 12:15 | t/p | 6150 | 0.10 | 1.43911 | 1.44111 | 1.43911 | 8.90 | 3406.40 |
12353 | 2009.08.06 12:15 | t/p | 6151 | 0.10 | 1.43900 | 1.44100 | 1.43900 | 8.90 | 3415.30 |
12354 | 2009.08.06 12:15 | t/p | 6152 | 0.10 | 1.43900 | 1.44100 | 1.43900 | 8.90 | 3424.20 |
12355 | 2009.08.06 12:15 | t/p | 6153 | 0.10 | 1.43900 | 1.44100 | 1.43900 | 8.90 | 3433.10 |
12356 | 2009.08.06 12:15 | t/p | 6171 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 3442.00 |
12357 | 2009.08.06 12:15 | t/p | 6172 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 3450.90 |
12358 | 2009.08.06 12:15 | t/p | 6173 | 0.10 | 1.43893 | 1.44093 | 1.43893 | 8.90 | 3459.80 |
12359 | 2009.08.06 12:15 | t/p | 6174 | 0.10 | 1.43899 | 1.44099 | 1.43899 | 8.90 | 3468.70 |
12360 | 2009.08.06 12:15 | t/p | 6175 | 0.10 | 1.43899 | 1.44099 | 1.43899 | 8.90 | 3477.60 |
12361 | 2009.08.06 12:15 | t/p | 6176 | 0.10 | 1.43899 | 1.44099 | 1.43899 | 8.90 | 3486.50 |
12362 | 2009.08.06 12:15 | t/p | 6177 | 0.10 | 1.43902 | 1.44102 | 1.43902 | 8.90 | 3495.40 |
12363 | 2009.08.06 12:15 | t/p | 6178 | 0.10 | 1.43902 | 1.44102 | 1.43902 | 8.90 | 3504.30 |
12364 | 2009.08.06 12:15 | t/p | 6179 | 0.10 | 1.43902 | 1.44102 | 1.43902 | 8.90 | 3513.20 |
12365 | 2009.08.06 12:15 | t/p | 6180 | 0.10 | 1.43830 | 1.44030 | 1.43830 | 8.90 | 3522.10 |
12366 | 2009.08.06 12:15 | t/p | 6181 | 0.10 | 1.43830 | 1.44030 | 1.43830 | 8.90 | 3531.00 |
12367 | 2009.08.06 12:15 | t/p | 6182 | 0.10 | 1.43830 | 1.44030 | 1.43830 | 8.90 | 3539.90 |
12368 | 2009.08.06 12:15 | t/p | 6183 | 0.10 | 1.43866 | 1.44066 | 1.43866 | 8.90 | 3548.80 |
12369 | 2009.08.06 12:15 | t/p | 6184 | 0.10 | 1.43866 | 1.44066 | 1.43866 | 8.90 | 3557.70 |
12370 | 2009.08.06 12:15 | t/p | 6185 | 0.10 | 1.43866 | 1.44066 | 1.43866 | 8.90 | 3566.60 |
12371 | 2009.08.06 12:15 | sell | 6186 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
12372 | 2009.08.06 12:15 | sell | 6187 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
12373 | 2009.08.06 12:15 | sell | 6188 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
12374 | 2009.08.06 12:17 | sell | 6189 | 0.10 | 1.43847 | 1.43958 | 1.43758 | ||
12375 | 2009.08.06 12:17 | sell | 6190 | 0.10 | 1.43847 | 1.43958 | 1.43758 | ||
12376 | 2009.08.06 12:17 | sell | 6191 | 0.10 | 1.43847 | 1.43958 | 1.43758 | ||
12377 | 2009.08.06 12:20 | t/p | 6186 | 0.10 | 1.43722 | 1.43922 | 1.43722 | 8.90 | 3575.50 |
12378 | 2009.08.06 12:20 | t/p | 6187 | 0.10 | 1.43722 | 1.43922 | 1.43722 | 8.90 | 3584.40 |
12379 | 2009.08.06 12:20 | t/p | 6188 | 0.10 | 1.43722 | 1.43922 | 1.43722 | 8.90 | 3593.30 |
12380 | 2009.08.06 12:20 | t/p | 6189 | 0.10 | 1.43758 | 1.43958 | 1.43758 | 8.90 | 3602.20 |
12381 | 2009.08.06 12:20 | t/p | 6190 | 0.10 | 1.43758 | 1.43958 | 1.43758 | 8.90 | 3611.10 |
12382 | 2009.08.06 12:20 | t/p | 6191 | 0.10 | 1.43758 | 1.43958 | 1.43758 | 8.90 | 3620.00 |
12383 | 2009.08.06 12:20 | sell | 6192 | 0.10 | 1.43667 | 1.43778 | 1.43578 | ||
12384 | 2009.08.06 12:20 | sell | 6193 | 0.10 | 1.43667 | 1.43778 | 1.43578 | ||
12385 | 2009.08.06 12:20 | sell | 6194 | 0.10 | 1.43667 | 1.43778 | 1.43578 | ||
12386 | 2009.08.06 12:22 | sell | 6195 | 0.10 | 1.43739 | 1.43850 | 1.43650 | ||
12387 | 2009.08.06 12:22 | sell | 6196 | 0.10 | 1.43739 | 1.43850 | 1.43650 | ||
12388 | 2009.08.06 12:22 | sell | 6197 | 0.10 | 1.43739 | 1.43850 | 1.43650 | ||
12389 | 2009.08.06 12:25 | sell | 6198 | 0.10 | 1.43703 | 1.43814 | 1.43614 | ||
12390 | 2009.08.06 12:25 | sell | 6199 | 0.10 | 1.43703 | 1.43814 | 1.43614 | ||
12391 | 2009.08.06 12:25 | sell | 6200 | 0.10 | 1.43703 | 1.43814 | 1.43614 | ||
12392 | 2009.08.06 12:27 | s/l | 6192 | 0.10 | 1.43778 | 1.43778 | 1.43578 | -11.10 | 3608.90 |
12393 | 2009.08.06 12:27 | s/l | 6193 | 0.10 | 1.43778 | 1.43778 | 1.43578 | -11.10 | 3597.80 |
12394 | 2009.08.06 12:27 | s/l | 6194 | 0.10 | 1.43778 | 1.43778 | 1.43578 | -11.10 | 3586.70 |
12395 | 2009.08.06 12:27 | s/l | 6198 | 0.10 | 1.43814 | 1.43814 | 1.43614 | -11.10 | 3575.60 |
12396 | 2009.08.06 12:27 | s/l | 6199 | 0.10 | 1.43814 | 1.43814 | 1.43614 | -11.10 | 3564.50 |
12397 | 2009.08.06 12:27 | s/l | 6200 | 0.10 | 1.43814 | 1.43814 | 1.43614 | -11.10 | 3553.40 |
12398 | 2009.08.06 12:27 | sell | 6201 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
12399 | 2009.08.06 12:27 | sell | 6202 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
12400 | 2009.08.06 12:27 | sell | 6203 | 0.10 | 1.43811 | 1.43922 | 1.43722 | ||
12401 | 2009.08.06 12:27 | t/p | 6201 | 0.10 | 1.43722 | 1.43922 | 1.43722 | 8.90 | 3562.30 |
12402 | 2009.08.06 12:27 | t/p | 6202 | 0.10 | 1.43722 | 1.43922 | 1.43722 | 8.90 | 3571.20 |
12403 | 2009.08.06 12:27 | t/p | 6203 | 0.10 | 1.43722 | 1.43922 | 1.43722 | 8.90 | 3580.10 |
12404 | 2009.08.06 12:27 | sell | 6204 | 0.10 | 1.43695 | 1.43806 | 1.43606 | ||
12405 | 2009.08.06 12:27 | sell | 6205 | 0.10 | 1.43695 | 1.43806 | 1.43606 | ||
12406 | 2009.08.06 12:27 | sell | 6206 | 0.10 | 1.43695 | 1.43806 | 1.43606 | ||
12407 | 2009.08.06 12:30 | sell | 6207 | 0.10 | 1.43685 | 1.43796 | 1.43596 | ||
12408 | 2009.08.06 12:30 | sell | 6208 | 0.10 | 1.43685 | 1.43796 | 1.43596 | ||
12409 | 2009.08.06 12:30 | sell | 6209 | 0.10 | 1.43685 | 1.43796 | 1.43596 | ||
12410 | 2009.08.06 12:32 | sell | 6210 | 0.10 | 1.43692 | 1.43803 | 1.43603 | ||
12411 | 2009.08.06 12:32 | sell | 6211 | 0.10 | 1.43692 | 1.43803 | 1.43603 | ||
12412 | 2009.08.06 12:32 | sell | 6212 | 0.10 | 1.43692 | 1.43803 | 1.43603 | ||
12413 | 2009.08.06 12:35 | sell | 6213 | 0.10 | 1.43705 | 1.43816 | 1.43616 | ||
12414 | 2009.08.06 12:35 | sell | 6214 | 0.10 | 1.43705 | 1.43816 | 1.43616 | ||
12415 | 2009.08.06 12:35 | sell | 6215 | 0.10 | 1.43705 | 1.43816 | 1.43616 | ||
12416 | 2009.08.06 12:37 | sell | 6216 | 0.10 | 1.43678 | 1.43789 | 1.43589 | ||
12417 | 2009.08.06 12:37 | sell | 6217 | 0.10 | 1.43678 | 1.43789 | 1.43589 | ||
12418 | 2009.08.06 12:37 | sell | 6218 | 0.10 | 1.43678 | 1.43789 | 1.43589 | ||
12419 | 2009.08.06 12:40 | sell | 6219 | 0.10 | 1.43746 | 1.43857 | 1.43657 | ||
12420 | 2009.08.06 12:40 | sell | 6220 | 0.10 | 1.43746 | 1.43857 | 1.43657 | ||
12421 | 2009.08.06 12:40 | sell | 6221 | 0.10 | 1.43746 | 1.43857 | 1.43657 | ||
12422 | 2009.08.06 12:42 | sell | 6222 | 0.10 | 1.43732 | 1.43843 | 1.43643 | ||
12423 | 2009.08.06 12:42 | sell | 6223 | 0.10 | 1.43732 | 1.43843 | 1.43643 | ||
12424 | 2009.08.06 12:42 | sell | 6224 | 0.10 | 1.43732 | 1.43843 | 1.43643 | ||
12425 | 2009.08.06 12:45 | s/l | 6207 | 0.10 | 1.43796 | 1.43796 | 1.43596 | -11.10 | 3569.00 |
12426 | 2009.08.06 12:45 | s/l | 6208 | 0.10 | 1.43796 | 1.43796 | 1.43596 | -11.10 | 3557.90 |
12427 | 2009.08.06 12:45 | s/l | 6209 | 0.10 | 1.43796 | 1.43796 | 1.43596 | -11.10 | 3546.80 |
12428 | 2009.08.06 12:45 | s/l | 6216 | 0.10 | 1.43789 | 1.43789 | 1.43589 | -11.10 | 3535.70 |
12429 | 2009.08.06 12:45 | s/l | 6217 | 0.10 | 1.43789 | 1.43789 | 1.43589 | -11.10 | 3524.60 |
12430 | 2009.08.06 12:45 | s/l | 6218 | 0.10 | 1.43789 | 1.43789 | 1.43589 | -11.10 | 3513.50 |
12431 | 2009.08.06 12:45 | sell | 6225 | 0.10 | 1.43786 | 1.43897 | 1.43697 | ||
12432 | 2009.08.06 12:45 | sell | 6226 | 0.10 | 1.43786 | 1.43897 | 1.43697 | ||
12433 | 2009.08.06 12:45 | sell | 6227 | 0.10 | 1.43786 | 1.43897 | 1.43697 | ||
12434 | 2009.08.06 12:47 | sell | 6228 | 0.10 | 1.43773 | 1.43884 | 1.43684 | ||
12435 | 2009.08.06 12:47 | sell | 6229 | 0.10 | 1.43773 | 1.43884 | 1.43684 | ||
12436 | 2009.08.06 12:47 | sell | 6230 | 0.10 | 1.43773 | 1.43884 | 1.43684 | ||
12437 | 2009.08.06 12:50 | s/l | 6204 | 0.10 | 1.43806 | 1.43806 | 1.43606 | -11.10 | 3502.40 |
12438 | 2009.08.06 12:50 | s/l | 6205 | 0.10 | 1.43806 | 1.43806 | 1.43606 | -11.10 | 3491.30 |
12439 | 2009.08.06 12:50 | s/l | 6206 | 0.10 | 1.43806 | 1.43806 | 1.43606 | -11.10 | 3480.20 |
12440 | 2009.08.06 12:50 | s/l | 6210 | 0.10 | 1.43803 | 1.43803 | 1.43603 | -11.10 | 3469.10 |
12441 | 2009.08.06 12:50 | s/l | 6211 | 0.10 | 1.43803 | 1.43803 | 1.43603 | -11.10 | 3458.00 |
12442 | 2009.08.06 12:50 | s/l | 6212 | 0.10 | 1.43803 | 1.43803 | 1.43603 | -11.10 | 3446.90 |
12443 | 2009.08.06 12:50 | s/l | 6213 | 0.10 | 1.43816 | 1.43816 | 1.43616 | -11.10 | 3435.80 |
12444 | 2009.08.06 12:50 | s/l | 6214 | 0.10 | 1.43816 | 1.43816 | 1.43616 | -11.10 | 3424.70 |
12445 | 2009.08.06 12:50 | s/l | 6215 | 0.10 | 1.43816 | 1.43816 | 1.43616 | -11.10 | 3413.60 |
12446 | 2009.08.06 12:50 | sell | 6231 | 0.10 | 1.43827 | 1.43938 | 1.43738 | ||
12447 | 2009.08.06 12:50 | sell | 6232 | 0.10 | 1.43827 | 1.43938 | 1.43738 | ||
12448 | 2009.08.06 12:50 | sell | 6233 | 0.10 | 1.43827 | 1.43938 | 1.43738 | ||
12449 | 2009.08.06 12:52 | sell | 6234 | 0.10 | 1.43800 | 1.43911 | 1.43711 | ||
12450 | 2009.08.06 12:52 | sell | 6235 | 0.10 | 1.43800 | 1.43911 | 1.43711 | ||
12451 | 2009.08.06 12:52 | sell | 6236 | 0.10 | 1.43800 | 1.43911 | 1.43711 | ||
12452 | 2009.08.06 12:55 | sell | 6237 | 0.10 | 1.43813 | 1.43924 | 1.43724 | ||
12453 | 2009.08.06 12:55 | sell | 6238 | 0.10 | 1.43813 | 1.43924 | 1.43724 | ||
12454 | 2009.08.06 12:55 | sell | 6239 | 0.10 | 1.43813 | 1.43924 | 1.43724 | ||
12455 | 2009.08.06 12:57 | sell | 6240 | 0.10 | 1.43773 | 1.43884 | 1.43684 | ||
12456 | 2009.08.06 12:57 | sell | 6241 | 0.10 | 1.43773 | 1.43884 | 1.43684 | ||
12457 | 2009.08.06 12:57 | sell | 6242 | 0.10 | 1.43773 | 1.43884 | 1.43684 | ||
12458 | 2009.08.06 12:59 | sell | 6243 | 0.10 | 1.43803 | 1.43914 | 1.43714 | ||
12459 | 2009.08.06 12:59 | sell | 6244 | 0.10 | 1.43803 | 1.43914 | 1.43714 | ||
12460 | 2009.08.06 12:59 | sell | 6245 | 0.10 | 1.43803 | 1.43914 | 1.43714 | ||
12461 | 2009.08.06 13:00 | sell | 6246 | 0.10 | 1.43807 | 1.43918 | 1.43718 | ||
12462 | 2009.08.06 13:00 | sell | 6247 | 0.10 | 1.43807 | 1.43918 | 1.43718 | ||
12463 | 2009.08.06 13:00 | sell | 6248 | 0.10 | 1.43807 | 1.43918 | 1.43718 | ||
12464 | 2009.08.06 13:03 | s/l | 6195 | 0.10 | 1.43850 | 1.43850 | 1.43650 | -11.10 | 3402.50 |
12465 | 2009.08.06 13:03 | s/l | 6196 | 0.10 | 1.43850 | 1.43850 | 1.43650 | -11.10 | 3391.40 |
12466 | 2009.08.06 13:03 | s/l | 6197 | 0.10 | 1.43850 | 1.43850 | 1.43650 | -11.10 | 3380.30 |
12467 | 2009.08.06 13:03 | s/l | 6219 | 0.10 | 1.43857 | 1.43857 | 1.43657 | -11.10 | 3369.20 |
12468 | 2009.08.06 13:03 | s/l | 6220 | 0.10 | 1.43857 | 1.43857 | 1.43657 | -11.10 | 3358.10 |
12469 | 2009.08.06 13:03 | s/l | 6221 | 0.10 | 1.43857 | 1.43857 | 1.43657 | -11.10 | 3347.00 |
12470 | 2009.08.06 13:03 | s/l | 6222 | 0.10 | 1.43843 | 1.43843 | 1.43643 | -11.10 | 3335.90 |
12471 | 2009.08.06 13:03 | s/l | 6223 | 0.10 | 1.43843 | 1.43843 | 1.43643 | -11.10 | 3324.80 |
12472 | 2009.08.06 13:03 | s/l | 6224 | 0.10 | 1.43843 | 1.43843 | 1.43643 | -11.10 | 3313.70 |
12473 | 2009.08.06 13:03 | s/l | 6225 | 0.10 | 1.43897 | 1.43897 | 1.43697 | -11.10 | 3302.60 |
12474 | 2009.08.06 13:03 | s/l | 6226 | 0.10 | 1.43897 | 1.43897 | 1.43697 | -11.10 | 3291.50 |
12475 | 2009.08.06 13:03 | s/l | 6227 | 0.10 | 1.43897 | 1.43897 | 1.43697 | -11.10 | 3280.40 |
12476 | 2009.08.06 13:03 | s/l | 6228 | 0.10 | 1.43884 | 1.43884 | 1.43684 | -11.10 | 3269.30 |
12477 | 2009.08.06 13:03 | s/l | 6229 | 0.10 | 1.43884 | 1.43884 | 1.43684 | -11.10 | 3258.20 |
12478 | 2009.08.06 13:03 | s/l | 6230 | 0.10 | 1.43884 | 1.43884 | 1.43684 | -11.10 | 3247.10 |
12479 | 2009.08.06 13:03 | s/l | 6231 | 0.10 | 1.43938 | 1.43938 | 1.43738 | -11.10 | 3236.00 |
12480 | 2009.08.06 13:03 | s/l | 6232 | 0.10 | 1.43938 | 1.43938 | 1.43738 | -11.10 | 3224.90 |
12481 | 2009.08.06 13:03 | s/l | 6233 | 0.10 | 1.43938 | 1.43938 | 1.43738 | -11.10 | 3213.80 |
12482 | 2009.08.06 13:03 | s/l | 6234 | 0.10 | 1.43911 | 1.43911 | 1.43711 | -11.10 | 3202.70 |
12483 | 2009.08.06 13:03 | s/l | 6235 | 0.10 | 1.43911 | 1.43911 | 1.43711 | -11.10 | 3191.60 |
12484 | 2009.08.06 13:03 | s/l | 6236 | 0.10 | 1.43911 | 1.43911 | 1.43711 | -11.10 | 3180.50 |
12485 | 2009.08.06 13:03 | s/l | 6237 | 0.10 | 1.43924 | 1.43924 | 1.43724 | -11.10 | 3169.40 |
12486 | 2009.08.06 13:03 | s/l | 6238 | 0.10 | 1.43924 | 1.43924 | 1.43724 | -11.10 | 3158.30 |
12487 | 2009.08.06 13:03 | s/l | 6239 | 0.10 | 1.43924 | 1.43924 | 1.43724 | -11.10 | 3147.20 |
12488 | 2009.08.06 13:03 | s/l | 6240 | 0.10 | 1.43884 | 1.43884 | 1.43684 | -11.10 | 3136.10 |
12489 | 2009.08.06 13:03 | s/l | 6241 | 0.10 | 1.43884 | 1.43884 | 1.43684 | -11.10 | 3125.00 |
12490 | 2009.08.06 13:03 | s/l | 6242 | 0.10 | 1.43884 | 1.43884 | 1.43684 | -11.10 | 3113.90 |
12491 | 2009.08.06 13:03 | s/l | 6243 | 0.10 | 1.43914 | 1.43914 | 1.43714 | -11.10 | 3102.80 |
12492 | 2009.08.06 13:03 | s/l | 6244 | 0.10 | 1.43914 | 1.43914 | 1.43714 | -11.10 | 3091.70 |
12493 | 2009.08.06 13:03 | s/l | 6245 | 0.10 | 1.43914 | 1.43914 | 1.43714 | -11.10 | 3080.60 |
12494 | 2009.08.06 13:03 | s/l | 6246 | 0.10 | 1.43918 | 1.43918 | 1.43718 | -11.10 | 3069.50 |
12495 | 2009.08.06 13:03 | s/l | 6247 | 0.10 | 1.43918 | 1.43918 | 1.43718 | -11.10 | 3058.40 |
12496 | 2009.08.06 13:03 | s/l | 6248 | 0.10 | 1.43918 | 1.43918 | 1.43718 | -11.10 | 3047.30 |
12497 | 2009.08.06 13:03 | sell | 6249 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
12498 | 2009.08.06 13:03 | sell | 6250 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
12499 | 2009.08.06 13:03 | sell | 6251 | 0.10 | 1.43941 | 1.44052 | 1.43852 | ||
12500 | 2009.08.06 13:06 | sell | 6252 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
12501 | 2009.08.06 13:06 | sell | 6253 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
12502 | 2009.08.06 13:06 | sell | 6254 | 0.10 | 1.43913 | 1.44024 | 1.43824 | ||
12503 | 2009.08.06 13:10 | sell | 6255 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
12504 | 2009.08.06 13:10 | sell | 6256 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
12505 | 2009.08.06 13:10 | sell | 6257 | 0.10 | 1.43968 | 1.44079 | 1.43879 | ||
12506 | 2009.08.06 13:13 | t/p | 6255 | 0.10 | 1.43879 | 1.44079 | 1.43879 | 8.90 | 3056.20 |
12507 | 2009.08.06 13:13 | t/p | 6256 | 0.10 | 1.43879 | 1.44079 | 1.43879 | 8.90 | 3065.10 |
12508 | 2009.08.06 13:13 | t/p | 6257 | 0.10 | 1.43879 | 1.44079 | 1.43879 | 8.90 | 3074.00 |
12509 | 2009.08.06 13:13 | sell | 6258 | 0.10 | 1.43859 | 1.43970 | 1.43770 | ||
12510 | 2009.08.06 13:13 | sell | 6259 | 0.10 | 1.43859 | 1.43970 | 1.43770 | ||
12511 | 2009.08.06 13:13 | sell | 6260 | 0.10 | 1.43859 | 1.43970 | 1.43770 | ||
12512 | 2009.08.06 13:16 | sell | 6261 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
12513 | 2009.08.06 13:16 | sell | 6262 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
12514 | 2009.08.06 13:16 | sell | 6263 | 0.10 | 1.43886 | 1.43997 | 1.43797 | ||
12515 | 2009.08.06 13:20 | t/p | 6249 | 0.10 | 1.43852 | 1.44052 | 1.43852 | 8.90 | 3082.90 |
12516 | 2009.08.06 13:20 | t/p | 6250 | 0.10 | 1.43852 | 1.44052 | 1.43852 | 8.90 | 3091.80 |
12517 | 2009.08.06 13:20 | t/p | 6251 | 0.10 | 1.43852 | 1.44052 | 1.43852 | 8.90 | 3100.70 |
12518 | 2009.08.06 13:20 | t/p | 6252 | 0.10 | 1.43824 | 1.44024 | 1.43824 | 8.90 | 3109.60 |
12519 | 2009.08.06 13:20 | t/p | 6253 | 0.10 | 1.43824 | 1.44024 | 1.43824 | 8.90 | 3118.50 |
12520 | 2009.08.06 13:20 | t/p | 6254 | 0.10 | 1.43824 | 1.44024 | 1.43824 | 8.90 | 3127.40 |
12521 | 2009.08.06 13:20 | t/p | 6261 | 0.10 | 1.43797 | 1.43997 | 1.43797 | 8.90 | 3136.30 |
12522 | 2009.08.06 13:20 | t/p | 6262 | 0.10 | 1.43797 | 1.43997 | 1.43797 | 8.90 | 3145.20 |
12523 | 2009.08.06 13:20 | t/p | 6263 | 0.10 | 1.43797 | 1.43997 | 1.43797 | 8.90 | 3154.10 |
12524 | 2009.08.06 13:20 | sell | 6264 | 0.10 | 1.43777 | 1.43888 | 1.43688 | ||
12525 | 2009.08.06 13:20 | sell | 6265 | 0.10 | 1.43777 | 1.43888 | 1.43688 | ||
12526 | 2009.08.06 13:20 | sell | 6266 | 0.10 | 1.43777 | 1.43888 | 1.43688 | ||
12527 | 2009.08.06 13:23 | sell | 6267 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
12528 | 2009.08.06 13:23 | sell | 6268 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
12529 | 2009.08.06 13:23 | sell | 6269 | 0.10 | 1.43804 | 1.43915 | 1.43715 | ||
12530 | 2009.08.06 13:26 | t/p | 6258 | 0.10 | 1.43770 | 1.43970 | 1.43770 | 8.90 | 3163.00 |
12531 | 2009.08.06 13:26 | t/p | 6259 | 0.10 | 1.43770 | 1.43970 | 1.43770 | 8.90 | 3171.90 |
12532 | 2009.08.06 13:26 | t/p | 6260 | 0.10 | 1.43770 | 1.43970 | 1.43770 | 8.90 | 3180.80 |
12533 | 2009.08.06 13:26 | t/p | 6264 | 0.10 | 1.43688 | 1.43888 | 1.43688 | 8.90 | 3189.70 |
12534 | 2009.08.06 13:26 | t/p | 6265 | 0.10 | 1.43688 | 1.43888 | 1.43688 | 8.90 | 3198.60 |
12535 | 2009.08.06 13:26 | t/p | 6266 | 0.10 | 1.43688 | 1.43888 | 1.43688 | 8.90 | 3207.50 |
12536 | 2009.08.06 13:26 | t/p | 6267 | 0.10 | 1.43715 | 1.43915 | 1.43715 | 8.90 | 3216.40 |
12537 | 2009.08.06 13:26 | t/p | 6268 | 0.10 | 1.43715 | 1.43915 | 1.43715 | 8.90 | 3225.30 |
12538 | 2009.08.06 13:26 | t/p | 6269 | 0.10 | 1.43715 | 1.43915 | 1.43715 | 8.90 | 3234.20 |
12539 | 2009.08.06 13:26 | sell | 6270 | 0.10 | 1.43668 | 1.43779 | 1.43579 | ||
12540 | 2009.08.06 13:26 | sell | 6271 | 0.10 | 1.43668 | 1.43779 | 1.43579 | ||
12541 | 2009.08.06 13:26 | sell | 6272 | 0.10 | 1.43668 | 1.43779 | 1.43579 | ||
12542 | 2009.08.06 13:30 | sell | 6273 | 0.10 | 1.43667 | 1.43778 | 1.43578 | ||
12543 | 2009.08.06 13:30 | sell | 6274 | 0.10 | 1.43667 | 1.43778 | 1.43578 | ||
12544 | 2009.08.06 13:30 | sell | 6275 | 0.10 | 1.43667 | 1.43778 | 1.43578 | ||
12545 | 2009.08.06 13:33 | sell | 6276 | 0.10 | 1.43746 | 1.43857 | 1.43657 | ||
12546 | 2009.08.06 13:33 | sell | 6277 | 0.10 | 1.43746 | 1.43857 | 1.43657 | ||
12547 | 2009.08.06 13:33 | sell | 6278 | 0.10 | 1.43746 | 1.43857 | 1.43657 | ||
12548 | 2009.08.06 13:36 | sell | 6279 | 0.10 | 1.43730 | 1.43841 | 1.43641 | ||
12549 | 2009.08.06 13:36 | sell | 6280 | 0.10 | 1.43730 | 1.43841 | 1.43641 | ||
12550 | 2009.08.06 13:36 | sell | 6281 | 0.10 | 1.43730 | 1.43841 | 1.43641 | ||
12551 | 2009.08.06 13:40 | s/l | 6270 | 0.10 | 1.43779 | 1.43779 | 1.43579 | -11.10 | 3223.10 |
12552 | 2009.08.06 13:40 | s/l | 6271 | 0.10 | 1.43779 | 1.43779 | 1.43579 | -11.10 | 3212.00 |
12553 | 2009.08.06 13:40 | s/l | 6272 | 0.10 | 1.43779 | 1.43779 | 1.43579 | -11.10 | 3200.90 |
12554 | 2009.08.06 13:40 | s/l | 6273 | 0.10 | 1.43778 | 1.43778 | 1.43578 | -11.10 | 3189.80 |
12555 | 2009.08.06 13:40 | s/l | 6274 | 0.10 | 1.43778 | 1.43778 | 1.43578 | -11.10 | 3178.70 |
12556 | 2009.08.06 13:40 | s/l | 6275 | 0.10 | 1.43778 | 1.43778 | 1.43578 | -11.10 | 3167.60 |
12557 | 2009.08.06 13:40 | sell | 6282 | 0.10 | 1.43793 | 1.43904 | 1.43704 | ||
12558 | 2009.08.06 13:40 | sell | 6283 | 0.10 | 1.43793 | 1.43904 | 1.43704 | ||
12559 | 2009.08.06 13:40 | sell | 6284 | 0.10 | 1.43793 | 1.43904 | 1.43704 | ||
12560 | 2009.08.06 13:43 | sell | 6285 | 0.10 | 1.43777 | 1.43888 | 1.43688 | ||
12561 | 2009.08.06 13:43 | sell | 6286 | 0.10 | 1.43777 | 1.43888 | 1.43688 | ||
12562 | 2009.08.06 13:43 | sell | 6287 | 0.10 | 1.43777 | 1.43888 | 1.43688 | ||
12563 | 2009.08.06 13:46 | s/l | 6279 | 0.10 | 1.43841 | 1.43841 | 1.43641 | -11.10 | 3156.50 |
12564 | 2009.08.06 13:46 | s/l | 6280 | 0.10 | 1.43841 | 1.43841 | 1.43641 | -11.10 | 3145.40 |
12565 | 2009.08.06 13:46 | s/l | 6281 | 0.10 | 1.43841 | 1.43841 | 1.43641 | -11.10 | 3134.30 |
12566 | 2009.08.06 13:46 | sell | 6288 | 0.10 | 1.43840 | 1.43951 | 1.43751 | ||
12567 | 2009.08.06 13:46 | sell | 6289 | 0.10 | 1.43840 | 1.43951 | 1.43751 | ||
12568 | 2009.08.06 13:46 | sell | 6290 | 0.10 | 1.43840 | 1.43951 | 1.43751 | ||
12569 | 2009.08.06 13:50 | sell | 6291 | 0.10 | 1.43809 | 1.43920 | 1.43720 | ||
12570 | 2009.08.06 13:50 | sell | 6292 | 0.10 | 1.43809 | 1.43920 | 1.43720 | ||
12571 | 2009.08.06 13:50 | sell | 6293 | 0.10 | 1.43809 | 1.43920 | 1.43720 | ||
12572 | 2009.08.06 13:53 | sell | 6294 | 0.10 | 1.43824 | 1.43935 | 1.43735 | ||
12573 | 2009.08.06 13:53 | sell | 6295 | 0.10 | 1.43824 | 1.43935 | 1.43735 | ||
12574 | 2009.08.06 13:53 | sell | 6296 | 0.10 | 1.43824 | 1.43935 | 1.43735 | ||
12575 | 2009.08.06 13:56 | sell | 6297 | 0.10 | 1.43777 | 1.43888 | 1.43688 | ||
12576 | 2009.08.06 13:56 | sell | 6298 | 0.10 | 1.43777 | 1.43888 | 1.43688 | ||
12577 | 2009.08.06 13:56 | sell | 6299 | 0.10 | 1.43777 | 1.43888 | 1.43688 | ||
12578 | 2009.08.06 13:59 | sell | 6300 | 0.10 | 1.43812 | 1.43923 | 1.43723 | ||
12579 | 2009.08.06 13:59 | sell | 6301 | 0.10 | 1.43812 | 1.43923 | 1.43723 | ||
12580 | 2009.08.06 13:59 | sell | 6302 | 0.10 | 1.43812 | 1.43923 | 1.43723 | ||
12581 | 2009.08.06 14:00 | sell | 6303 | 0.10 | 1.43813 | 1.43924 | 1.43724 | ||
12582 | 2009.08.06 14:00 | sell | 6304 | 0.10 | 1.43813 | 1.43924 | 1.43724 | ||
12583 | 2009.08.06 14:00 | sell | 6305 | 0.10 | 1.43813 | 1.43924 | 1.43724 | ||
12584 | 2009.08.06 14:02 | sell | 6306 | 0.10 | 1.43797 | 1.43908 | 1.43708 | ||
12585 | 2009.08.06 14:02 | sell | 6307 | 0.10 | 1.43797 | 1.43908 | 1.43708 | ||
12586 | 2009.08.06 14:02 | sell | 6308 | 0.10 | 1.43797 | 1.43908 | 1.43708 | ||
12587 | 2009.08.06 14:05 | sell | 6309 | 0.10 | 1.43780 | 1.43891 | 1.43691 | ||
12588 | 2009.08.06 14:05 | sell | 6310 | 0.10 | 1.43780 | 1.43891 | 1.43691 | ||
12589 | 2009.08.06 14:05 | sell | 6311 | 0.10 | 1.43780 | 1.43891 | 1.43691 | ||
12590 | 2009.08.06 14:07 | sell | 6312 | 0.10 | 1.43815 | 1.43926 | 1.43726 | ||
12591 | 2009.08.06 14:07 | sell | 6313 | 0.10 | 1.43815 | 1.43926 | 1.43726 | ||
12592 | 2009.08.06 14:07 | sell | 6314 | 0.10 | 1.43815 | 1.43926 | 1.43726 | ||
12593 | 2009.08.06 14:10 | sell | 6315 | 0.10 | 1.43745 | 1.43856 | 1.43656 | ||
12594 | 2009.08.06 14:10 | sell | 6316 | 0.10 | 1.43745 | 1.43856 | 1.43656 | ||
12595 | 2009.08.06 14:10 | sell | 6317 | 0.10 | 1.43745 | 1.43856 | 1.43656 | ||
12596 | 2009.08.06 14:12 | sell | 6318 | 0.10 | 1.43762 | 1.43873 | 1.43673 | ||
12597 | 2009.08.06 14:12 | sell | 6319 | 0.10 | 1.43762 | 1.43873 | 1.43673 | ||
12598 | 2009.08.06 14:12 | sell | 6320 | 0.10 | 1.43762 | 1.43873 | 1.43673 | ||
12599 | 2009.08.06 14:15 | t/p | 6282 | 0.10 | 1.43704 | 1.43904 | 1.43704 | 8.90 | 3143.20 |
12600 | 2009.08.06 14:15 | t/p | 6283 | 0.10 | 1.43704 | 1.43904 | 1.43704 | 8.90 | 3152.10 |
12601 | 2009.08.06 14:15 | t/p | 6284 | 0.10 | 1.43704 | 1.43904 | 1.43704 | 8.90 | 3161.00 |
12602 | 2009.08.06 14:15 | t/p | 6288 | 0.10 | 1.43751 | 1.43951 | 1.43751 | 8.90 | 3169.90 |
12603 | 2009.08.06 14:15 | t/p | 6289 | 0.10 | 1.43751 | 1.43951 | 1.43751 | 8.90 | 3178.80 |
12604 | 2009.08.06 14:15 | t/p | 6290 | 0.10 | 1.43751 | 1.43951 | 1.43751 | 8.90 | 3187.70 |
12605 | 2009.08.06 14:15 | t/p | 6291 | 0.10 | 1.43720 | 1.43920 | 1.43720 | 8.90 | 3196.60 |
12606 | 2009.08.06 14:15 | t/p | 6292 | 0.10 | 1.43720 | 1.43920 | 1.43720 | 8.90 | 3205.50 |
12607 | 2009.08.06 14:15 | t/p | 6293 | 0.10 | 1.43720 | 1.43920 | 1.43720 | 8.90 | 3214.40 |
12608 | 2009.08.06 14:15 | t/p | 6294 | 0.10 | 1.43735 | 1.43935 | 1.43735 | 8.90 | 3223.30 |
12609 | 2009.08.06 14:15 | t/p | 6295 | 0.10 | 1.43735 | 1.43935 | 1.43735 | 8.90 | 3232.20 |
12610 | 2009.08.06 14:15 | t/p | 6296 | 0.10 | 1.43735 | 1.43935 | 1.43735 | 8.90 | 3241.10 |
12611 | 2009.08.06 14:15 | t/p | 6300 | 0.10 | 1.43723 | 1.43923 | 1.43723 | 8.90 | 3250.00 |
12612 | 2009.08.06 14:15 | t/p | 6301 | 0.10 | 1.43723 | 1.43923 | 1.43723 | 8.90 | 3258.90 |
12613 | 2009.08.06 14:15 | t/p | 6302 | 0.10 | 1.43723 | 1.43923 | 1.43723 | 8.90 | 3267.80 |
12614 | 2009.08.06 14:15 | t/p | 6303 | 0.10 | 1.43724 | 1.43924 | 1.43724 | 8.90 | 3276.70 |
12615 | 2009.08.06 14:15 | t/p | 6304 | 0.10 | 1.43724 | 1.43924 | 1.43724 | 8.90 | 3285.60 |
12616 | 2009.08.06 14:15 | t/p | 6305 | 0.10 | 1.43724 | 1.43924 | 1.43724 | 8.90 | 3294.50 |
12617 | 2009.08.06 14:15 | t/p | 6306 | 0.10 | 1.43708 | 1.43908 | 1.43708 | 8.90 | 3303.40 |
12618 | 2009.08.06 14:15 | t/p | 6307 | 0.10 | 1.43708 | 1.43908 | 1.43708 | 8.90 | 3312.30 |
12619 | 2009.08.06 14:15 | t/p | 6308 | 0.10 | 1.43708 | 1.43908 | 1.43708 | 8.90 | 3321.20 |
12620 | 2009.08.06 14:15 | t/p | 6312 | 0.10 | 1.43726 | 1.43926 | 1.43726 | 8.90 | 3330.10 |
12621 | 2009.08.06 14:15 | t/p | 6313 | 0.10 | 1.43726 | 1.43926 | 1.43726 | 8.90 | 3339.00 |
12622 | 2009.08.06 14:15 | t/p | 6314 | 0.10 | 1.43726 | 1.43926 | 1.43726 | 8.90 | 3347.90 |
12623 | 2009.08.06 14:15 | sell | 6321 | 0.10 | 1.43692 | 1.43803 | 1.43603 | ||
12624 | 2009.08.06 14:15 | sell | 6322 | 0.10 | 1.43692 | 1.43803 | 1.43603 | ||
12625 | 2009.08.06 14:15 | sell | 6323 | 0.10 | 1.43692 | 1.43803 | 1.43603 | ||
12626 | 2009.08.06 14:17 | sell | 6324 | 0.10 | 1.43710 | 1.43821 | 1.43621 | ||
12627 | 2009.08.06 14:17 | sell | 6325 | 0.10 | 1.43710 | 1.43821 | 1.43621 | ||
12628 | 2009.08.06 14:17 | sell | 6326 | 0.10 | 1.43710 | 1.43821 | 1.43621 | ||
12629 | 2009.08.06 14:20 | t/p | 6276 | 0.10 | 1.43657 | 1.43857 | 1.43657 | 8.90 | 3356.80 |
12630 | 2009.08.06 14:20 | t/p | 6277 | 0.10 | 1.43657 | 1.43857 | 1.43657 | 8.90 | 3365.70 |
12631 | 2009.08.06 14:20 | t/p | 6278 | 0.10 | 1.43657 | 1.43857 | 1.43657 | 8.90 | 3374.60 |
12632 | 2009.08.06 14:20 | t/p | 6285 | 0.10 | 1.43688 | 1.43888 | 1.43688 | 8.90 | 3383.50 |
12633 | 2009.08.06 14:20 | t/p | 6286 | 0.10 | 1.43688 | 1.43888 | 1.43688 | 8.90 | 3392.40 |
12634 | 2009.08.06 14:20 | t/p | 6287 | 0.10 | 1.43688 | 1.43888 | 1.43688 | 8.90 | 3401.30 |
12635 | 2009.08.06 14:20 | t/p | 6297 | 0.10 | 1.43688 | 1.43888 | 1.43688 | 8.90 | 3410.20 |
12636 | 2009.08.06 14:20 | t/p | 6298 | 0.10 | 1.43688 | 1.43888 | 1.43688 | 8.90 | 3419.10 |
12637 | 2009.08.06 14:20 | t/p | 6299 | 0.10 | 1.43688 | 1.43888 | 1.43688 | 8.90 | 3428.00 |
12638 | 2009.08.06 14:20 | t/p | 6309 | 0.10 | 1.43691 | 1.43891 | 1.43691 | 8.90 | 3436.90 |
12639 | 2009.08.06 14:20 | t/p | 6310 | 0.10 | 1.43691 | 1.43891 | 1.43691 | 8.90 | 3445.80 |
12640 | 2009.08.06 14:20 | t/p | 6311 | 0.10 | 1.43691 | 1.43891 | 1.43691 | 8.90 | 3454.70 |
12641 | 2009.08.06 14:20 | t/p | 6315 | 0.10 | 1.43656 | 1.43856 | 1.43656 | 8.90 | 3463.60 |
12642 | 2009.08.06 14:20 | t/p | 6316 | 0.10 | 1.43656 | 1.43856 | 1.43656 | 8.90 | 3472.50 |
12643 | 2009.08.06 14:20 | t/p | 6317 | 0.10 | 1.43656 | 1.43856 | 1.43656 | 8.90 | 3481.40 |
12644 | 2009.08.06 14:20 | t/p | 6318 | 0.10 | 1.43673 | 1.43873 | 1.43673 | 8.90 | 3490.30 |
12645 | 2009.08.06 14:20 | t/p | 6319 | 0.10 | 1.43673 | 1.43873 | 1.43673 | 8.90 | 3499.20 |
12646 | 2009.08.06 14:20 | t/p | 6320 | 0.10 | 1.43673 | 1.43873 | 1.43673 | 8.90 | 3508.10 |
12647 | 2009.08.06 14:20 | sell | 6327 | 0.10 | 1.43622 | 1.43733 | 1.43533 | ||
12648 | 2009.08.06 14:20 | sell | 6328 | 0.10 | 1.43622 | 1.43733 | 1.43533 | ||
12649 | 2009.08.06 14:20 | sell | 6329 | 0.10 | 1.43622 | 1.43733 | 1.43533 | ||
12650 | 2009.08.06 14:22 | sell | 6330 | 0.10 | 1.43657 | 1.43768 | 1.43568 | ||
12651 | 2009.08.06 14:22 | sell | 6331 | 0.10 | 1.43657 | 1.43768 | 1.43568 | ||
12652 | 2009.08.06 14:22 | sell | 6332 | 0.10 | 1.43657 | 1.43768 | 1.43568 | ||
12653 | 2009.08.06 14:25 | sell | 6333 | 0.10 | 1.43640 | 1.43751 | 1.43551 | ||
12654 | 2009.08.06 14:25 | sell | 6334 | 0.10 | 1.43640 | 1.43751 | 1.43551 | ||
12655 | 2009.08.06 14:25 | sell | 6335 | 0.10 | 1.43640 | 1.43751 | 1.43551 | ||
12656 | 2009.08.06 14:27 | sell | 6336 | 0.10 | 1.43692 | 1.43803 | 1.43603 | ||
12657 | 2009.08.06 14:27 | sell | 6337 | 0.10 | 1.43692 | 1.43803 | 1.43603 | ||
12658 | 2009.08.06 14:27 | sell | 6338 | 0.10 | 1.43692 | 1.43803 | 1.43603 | ||
12659 | 2009.08.06 14:27 | sell | 6339 | 0.10 | 1.43685 | 1.43796 | 1.43596 | ||
12660 | 2009.08.06 14:27 | sell | 6340 | 0.10 | 1.43685 | 1.43796 | 1.43596 | ||
12661 | 2009.08.06 14:27 | sell | 6341 | 0.10 | 1.43685 | 1.43796 | 1.43596 | ||
12662 | 2009.08.06 14:30 | sell | 6342 | 0.10 | 1.43704 | 1.43815 | 1.43615 | ||
12663 | 2009.08.06 14:30 | sell | 6343 | 0.10 | 1.43704 | 1.43815 | 1.43615 | ||
12664 | 2009.08.06 14:30 | sell | 6344 | 0.10 | 1.43704 | 1.43815 | 1.43615 | ||
12665 | 2009.08.06 14:32 | sell | 6345 | 0.10 | 1.43698 | 1.43809 | 1.43609 | ||
12666 | 2009.08.06 14:32 | sell | 6346 | 0.10 | 1.43698 | 1.43809 | 1.43609 | ||
12667 | 2009.08.06 14:32 | sell | 6347 | 0.10 | 1.43698 | 1.43809 | 1.43609 | ||
12668 | 2009.08.06 14:35 | s/l | 6327 | 0.10 | 1.43733 | 1.43733 | 1.43533 | -11.10 | 3497.00 |
12669 | 2009.08.06 14:35 | s/l | 6328 | 0.10 | 1.43733 | 1.43733 | 1.43533 | -11.10 | 3485.90 |
12670 | 2009.08.06 14:35 | s/l | 6329 | 0.10 | 1.43733 | 1.43733 | 1.43533 | -11.10 | 3474.80 |
12671 | 2009.08.06 14:35 | sell | 6348 | 0.10 | 1.43732 | 1.43843 | 1.43643 | ||
12672 | 2009.08.06 14:35 | sell | 6349 | 0.10 | 1.43732 | 1.43843 | 1.43643 | ||
12673 | 2009.08.06 14:35 | sell | 6350 | 0.10 | 1.43732 | 1.43843 | 1.43643 | ||
12674 | 2009.08.06 14:37 | sell | 6351 | 0.10 | 1.43665 | 1.43776 | 1.43576 | ||
12675 | 2009.08.06 14:37 | sell | 6352 | 0.10 | 1.43665 | 1.43776 | 1.43576 | ||
12676 | 2009.08.06 14:37 | sell | 6353 | 0.10 | 1.43665 | 1.43776 | 1.43576 | ||
12677 | 2009.08.06 14:40 | s/l | 6321 | 0.10 | 1.43803 | 1.43803 | 1.43603 | -11.10 | 3463.70 |
12678 | 2009.08.06 14:40 | s/l | 6322 | 0.10 | 1.43803 | 1.43803 | 1.43603 | -11.10 | 3452.60 |
12679 | 2009.08.06 14:40 | s/l | 6323 | 0.10 | 1.43803 | 1.43803 | 1.43603 | -11.10 | 3441.50 |
12680 | 2009.08.06 14:40 | s/l | 6324 | 0.10 | 1.43821 | 1.43821 | 1.43621 | -11.10 | 3430.40 |
12681 | 2009.08.06 14:40 | s/l | 6325 | 0.10 | 1.43821 | 1.43821 | 1.43621 | -11.10 | 3419.30 |
12682 | 2009.08.06 14:40 | s/l | 6326 | 0.10 | 1.43821 | 1.43821 | 1.43621 | -11.10 | 3408.20 |
12683 | 2009.08.06 14:40 | s/l | 6330 | 0.10 | 1.43768 | 1.43768 | 1.43568 | -11.10 | 3397.10 |
12684 | 2009.08.06 14:40 | s/l | 6331 | 0.10 | 1.43768 | 1.43768 | 1.43568 | -11.10 | 3386.00 |
12685 | 2009.08.06 14:40 | s/l | 6332 | 0.10 | 1.43768 | 1.43768 | 1.43568 | -11.10 | 3374.90 |
12686 | 2009.08.06 14:40 | s/l | 6333 | 0.10 | 1.43751 | 1.43751 | 1.43551 | -11.10 | 3363.80 |
12687 | 2009.08.06 14:40 | s/l | 6334 | 0.10 | 1.43751 | 1.43751 | 1.43551 | -11.10 | 3352.70 |
12688 | 2009.08.06 14:40 | s/l | 6335 | 0.10 | 1.43751 | 1.43751 | 1.43551 | -11.10 | 3341.60 |
12689 | 2009.08.06 14:40 | s/l | 6336 | 0.10 | 1.43803 | 1.43803 | 1.43603 | -11.10 | 3330.50 |
12690 | 2009.08.06 14:40 | s/l | 6337 | 0.10 | 1.43803 | 1.43803 | 1.43603 | -11.10 | 3319.40 |
12691 | 2009.08.06 14:40 | s/l | 6338 | 0.10 | 1.43803 | 1.43803 | 1.43603 | -11.10 | 3308.30 |
12692 | 2009.08.06 14:40 | s/l | 6339 | 0.10 | 1.43796 | 1.43796 | 1.43596 | -11.10 | 3297.20 |
12693 | 2009.08.06 14:40 | s/l | 6340 | 0.10 | 1.43796 | 1.43796 | 1.43596 | -11.10 | 3286.10 |
12694 | 2009.08.06 14:40 | s/l | 6341 | 0.10 | 1.43796 | 1.43796 | 1.43596 | -11.10 | 3275.00 |
12695 | 2009.08.06 14:40 | s/l | 6342 | 0.10 | 1.43815 | 1.43815 | 1.43615 | -11.10 | 3263.90 |
12696 | 2009.08.06 14:40 | s/l | 6343 | 0.10 | 1.43815 | 1.43815 | 1.43615 | -11.10 | 3252.80 |
12697 | 2009.08.06 14:40 | s/l | 6344 | 0.10 | 1.43815 | 1.43815 | 1.43615 | -11.10 | 3241.70 |
12698 | 2009.08.06 14:40 | s/l | 6345 | 0.10 | 1.43809 | 1.43809 | 1.43609 | -11.10 | 3230.60 |
12699 | 2009.08.06 14:40 | s/l | 6346 | 0.10 | 1.43809 | 1.43809 | 1.43609 | -11.10 | 3219.50 |
12700 | 2009.08.06 14:40 | s/l | 6347 | 0.10 | 1.43809 | 1.43809 | 1.43609 | -11.10 | 3208.40 |
12701 | 2009.08.06 14:40 | s/l | 6351 | 0.10 | 1.43776 | 1.43776 | 1.43576 | -11.10 | 3197.30 |
12702 | 2009.08.06 14:40 | s/l | 6352 | 0.10 | 1.43776 | 1.43776 | 1.43576 | -11.10 | 3186.20 |
12703 | 2009.08.06 14:40 | s/l | 6353 | 0.10 | 1.43776 | 1.43776 | 1.43576 | -11.10 | 3175.10 |
12704 | 2009.08.06 14:40 | sell | 6354 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
12705 | 2009.08.06 14:40 | sell | 6355 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
12706 | 2009.08.06 14:40 | sell | 6356 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
12707 | 2009.08.06 14:42 | sell | 6357 | 0.10 | 1.43798 | 1.43909 | 1.43709 | ||
12708 | 2009.08.06 14:42 | sell | 6358 | 0.10 | 1.43798 | 1.43909 | 1.43709 | ||
12709 | 2009.08.06 14:42 | sell | 6359 | 0.10 | 1.43798 | 1.43909 | 1.43709 | ||
12710 | 2009.08.06 14:45 | s/l | 6348 | 0.10 | 1.43843 | 1.43843 | 1.43643 | -11.10 | 3164.00 |
12711 | 2009.08.06 14:45 | s/l | 6349 | 0.10 | 1.43843 | 1.43843 | 1.43643 | -11.10 | 3152.90 |
12712 | 2009.08.06 14:45 | s/l | 6350 | 0.10 | 1.43843 | 1.43843 | 1.43643 | -11.10 | 3141.80 |
12713 | 2009.08.06 14:45 | s/l | 6354 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 3130.70 |
12714 | 2009.08.06 14:45 | s/l | 6355 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 3119.60 |
12715 | 2009.08.06 14:45 | s/l | 6356 | 0.10 | 1.43942 | 1.43942 | 1.43742 | -11.10 | 3108.50 |
12716 | 2009.08.06 14:45 | s/l | 6357 | 0.10 | 1.43909 | 1.43909 | 1.43709 | -11.10 | 3097.40 |
12717 | 2009.08.06 14:45 | s/l | 6358 | 0.10 | 1.43909 | 1.43909 | 1.43709 | -11.10 | 3086.30 |
12718 | 2009.08.06 14:45 | s/l | 6359 | 0.10 | 1.43909 | 1.43909 | 1.43709 | -11.10 | 3075.20 |
12719 | 2009.08.06 14:45 | sell | 6360 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
12720 | 2009.08.06 14:45 | sell | 6361 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
12721 | 2009.08.06 14:45 | sell | 6362 | 0.10 | 1.43931 | 1.44042 | 1.43842 | ||
12722 | 2009.08.06 14:47 | sell | 6363 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
12723 | 2009.08.06 14:47 | sell | 6364 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
12724 | 2009.08.06 14:47 | sell | 6365 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
12725 | 2009.08.06 14:50 | s/l | 6360 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -11.10 | 3064.10 |
12726 | 2009.08.06 14:50 | s/l | 6361 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -11.10 | 3053.00 |
12727 | 2009.08.06 14:50 | s/l | 6362 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -11.10 | 3041.90 |
12728 | 2009.08.06 14:50 | s/l | 6363 | 0.10 | 1.44009 | 1.44009 | 1.43809 | -11.10 | 3030.80 |
12729 | 2009.08.06 14:50 | s/l | 6364 | 0.10 | 1.44009 | 1.44009 | 1.43809 | -11.10 | 3019.70 |
12730 | 2009.08.06 14:50 | s/l | 6365 | 0.10 | 1.44009 | 1.44009 | 1.43809 | -11.10 | 3008.60 |
12731 | 2009.08.06 14:50 | sell | 6366 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
12732 | 2009.08.06 14:50 | sell | 6367 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
12733 | 2009.08.06 14:50 | sell | 6368 | 0.10 | 1.44031 | 1.44142 | 1.43942 | ||
12734 | 2009.08.06 14:52 | sell | 6369 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
12735 | 2009.08.06 14:52 | sell | 6370 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
12736 | 2009.08.06 14:52 | sell | 6371 | 0.10 | 1.43964 | 1.44075 | 1.43875 | ||
12737 | 2009.08.06 14:55 | sell | 6372 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
12738 | 2009.08.06 14:55 | sell | 6373 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
12739 | 2009.08.06 14:55 | sell | 6374 | 0.10 | 1.43998 | 1.44109 | 1.43909 | ||
12740 | 2009.08.06 14:57 | t/p | 6366 | 0.10 | 1.43942 | 1.44142 | 1.43942 | 8.90 | 3017.50 |
12741 | 2009.08.06 14:57 | t/p | 6367 | 0.10 | 1.43942 | 1.44142 | 1.43942 | 8.90 | 3026.40 |
12742 | 2009.08.06 14:57 | t/p | 6368 | 0.10 | 1.43942 | 1.44142 | 1.43942 | 8.90 | 3035.30 |
12743 | 2009.08.06 14:57 | t/p | 6372 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 3044.20 |
12744 | 2009.08.06 14:57 | t/p | 6373 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 3053.10 |
12745 | 2009.08.06 14:57 | t/p | 6374 | 0.10 | 1.43909 | 1.44109 | 1.43909 | 8.90 | 3062.00 |
12746 | 2009.08.06 14:57 | sell | 6375 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
12747 | 2009.08.06 14:57 | sell | 6376 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
12748 | 2009.08.06 14:57 | sell | 6377 | 0.10 | 1.43898 | 1.44009 | 1.43809 | ||
12749 | 2009.08.06 14:59 | t/p | 6369 | 0.10 | 1.43875 | 1.44075 | 1.43875 | 8.90 | 3070.90 |
12750 | 2009.08.06 14:59 | t/p | 6370 | 0.10 | 1.43875 | 1.44075 | 1.43875 | 8.90 | 3079.80 |
12751 | 2009.08.06 14:59 | t/p | 6371 | 0.10 | 1.43875 | 1.44075 | 1.43875 | 8.90 | 3088.70 |
12752 | 2009.08.06 14:59 | t/p | 6375 | 0.10 | 1.43809 | 1.44009 | 1.43809 | 8.90 | 3097.60 |
12753 | 2009.08.06 14:59 | t/p | 6376 | 0.10 | 1.43809 | 1.44009 | 1.43809 | 8.90 | 3106.50 |
12754 | 2009.08.06 14:59 | t/p | 6377 | 0.10 | 1.43809 | 1.44009 | 1.43809 | 8.90 | 3115.40 |
12755 | 2009.08.06 14:59 | sell | 6378 | 0.10 | 1.43798 | 1.43909 | 1.43709 | ||
12756 | 2009.08.06 14:59 | sell | 6379 | 0.10 | 1.43798 | 1.43909 | 1.43709 | ||
12757 | 2009.08.06 14:59 | sell | 6380 | 0.10 | 1.43798 | 1.43909 | 1.43709 | ||
12758 | 2009.08.06 15:00 | sell | 6381 | 0.10 | 1.43799 | 1.43910 | 1.43710 | ||
12759 | 2009.08.06 15:00 | sell | 6382 | 0.10 | 1.43799 | 1.43910 | 1.43710 | ||
12760 | 2009.08.06 15:00 | sell | 6383 | 0.10 | 1.43799 | 1.43910 | 1.43710 | ||
12761 | 2009.08.06 15:02 | sell | 6384 | 0.10 | 1.43748 | 1.43859 | 1.43659 | ||
12762 | 2009.08.06 15:02 | sell | 6385 | 0.10 | 1.43748 | 1.43859 | 1.43659 | ||
12763 | 2009.08.06 15:02 | sell | 6386 | 0.10 | 1.43748 | 1.43859 | 1.43659 | ||
12764 | 2009.08.06 15:05 | sell | 6387 | 0.10 | 1.43771 | 1.43882 | 1.43682 | ||
12765 | 2009.08.06 15:05 | sell | 6388 | 0.10 | 1.43771 | 1.43882 | 1.43682 | ||
12766 | 2009.08.06 15:05 | sell | 6389 | 0.10 | 1.43771 | 1.43882 | 1.43682 | ||
12767 | 2009.08.06 15:07 | sell | 6390 | 0.10 | 1.43724 | 1.43835 | 1.43635 | ||
12768 | 2009.08.06 15:07 | sell | 6391 | 0.10 | 1.43724 | 1.43835 | 1.43635 | ||
12769 | 2009.08.06 15:07 | sell | 6392 | 0.10 | 1.43724 | 1.43835 | 1.43635 | ||
12770 | 2009.08.06 15:10 | s/l | 6390 | 0.10 | 1.43835 | 1.43835 | 1.43635 | -11.10 | 3104.30 |
12771 | 2009.08.06 15:10 | s/l | 6391 | 0.10 | 1.43835 | 1.43835 | 1.43635 | -11.10 | 3093.20 |
12772 | 2009.08.06 15:10 | s/l | 6392 | 0.10 | 1.43835 | 1.43835 | 1.43635 | -11.10 | 3082.10 |
12773 | 2009.08.06 15:10 | sell | 6393 | 0.10 | 1.43843 | 1.43954 | 1.43754 | ||
12774 | 2009.08.06 15:10 | sell | 6394 | 0.10 | 1.43843 | 1.43954 | 1.43754 | ||
12775 | 2009.08.06 15:10 | sell | 6395 | 0.10 | 1.43843 | 1.43954 | 1.43754 | ||
12776 | 2009.08.06 15:12 | sell | 6396 | 0.10 | 1.43819 | 1.43930 | 1.43730 | ||
12777 | 2009.08.06 15:12 | sell | 6397 | 0.10 | 1.43819 | 1.43930 | 1.43730 | ||
12778 | 2009.08.06 15:12 | sell | 6398 | 0.10 | 1.43819 | 1.43930 | 1.43730 | ||
12779 | 2009.08.06 15:15 | s/l | 6378 | 0.10 | 1.43909 | 1.43909 | 1.43709 | -11.10 | 3071.00 |
12780 | 2009.08.06 15:15 | s/l | 6379 | 0.10 | 1.43909 | 1.43909 | 1.43709 | -11.10 | 3059.90 |
12781 | 2009.08.06 15:15 | s/l | 6380 | 0.10 | 1.43909 | 1.43909 | 1.43709 | -11.10 | 3048.80 |
12782 | 2009.08.06 15:15 | s/l | 6381 | 0.10 | 1.43910 | 1.43910 | 1.43710 | -11.10 | 3037.70 |
12783 | 2009.08.06 15:15 | s/l | 6382 | 0.10 | 1.43910 | 1.43910 | 1.43710 | -11.10 | 3026.60 |
12784 | 2009.08.06 15:15 | s/l | 6383 | 0.10 | 1.43910 | 1.43910 | 1.43710 | -11.10 | 3015.50 |
12785 | 2009.08.06 15:15 | s/l | 6384 | 0.10 | 1.43859 | 1.43859 | 1.43659 | -11.10 | 3004.40 |
12786 | 2009.08.06 15:15 | s/l | 6385 | 0.10 | 1.43859 | 1.43859 | 1.43659 | -11.10 | 2993.30 |
12787 | 2009.08.06 15:15 | s/l | 6386 | 0.10 | 1.43859 | 1.43859 | 1.43659 | -11.10 | 2982.20 |
12788 | 2009.08.06 15:15 | s/l | 6387 | 0.10 | 1.43882 | 1.43882 | 1.43682 | -11.10 | 2971.10 |
12789 | 2009.08.06 15:15 | s/l | 6388 | 0.10 | 1.43882 | 1.43882 | 1.43682 | -11.10 | 2960.00 |
12790 | 2009.08.06 15:15 | s/l | 6389 | 0.10 | 1.43882 | 1.43882 | 1.43682 | -11.10 | 2948.90 |
12791 | 2009.08.06 15:15 | sell | 6399 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
12792 | 2009.08.06 15:15 | sell | 6400 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
12793 | 2009.08.06 15:15 | sell | 6401 | 0.10 | 1.43914 | 1.44025 | 1.43825 | ||
12794 | 2009.08.06 15:17 | sell | 6402 | 0.10 | 1.43890 | 1.44001 | 1.43801 | ||
12795 | 2009.08.06 15:17 | sell | 6403 | 0.10 | 1.43890 | 1.44001 | 1.43801 | ||
12796 | 2009.08.06 15:17 | sell | 6404 | 0.10 | 1.43890 | 1.44001 | 1.43801 | ||
12797 | 2009.08.06 15:20 | s/l | 6393 | 0.10 | 1.43954 | 1.43954 | 1.43754 | -11.10 | 2937.80 |
12798 | 2009.08.06 15:20 | s/l | 6394 | 0.10 | 1.43954 | 1.43954 | 1.43754 | -11.10 | 2926.70 |
12799 | 2009.08.06 15:20 | s/l | 6395 | 0.10 | 1.43954 | 1.43954 | 1.43754 | -11.10 | 2915.60 |
12800 | 2009.08.06 15:20 | s/l | 6396 | 0.10 | 1.43930 | 1.43930 | 1.43730 | -11.10 | 2904.50 |
12801 | 2009.08.06 15:20 | s/l | 6397 | 0.10 | 1.43930 | 1.43930 | 1.43730 | -11.10 | 2893.40 |
12802 | 2009.08.06 15:20 | s/l | 6398 | 0.10 | 1.43930 | 1.43930 | 1.43730 | -11.10 | 2882.30 |
12803 | 2009.08.06 15:20 | sell | 6405 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
12804 | 2009.08.06 15:20 | sell | 6406 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
12805 | 2009.08.06 15:20 | sell | 6407 | 0.10 | 1.43985 | 1.44096 | 1.43896 | ||
12806 | 2009.08.06 15:22 | sell | 6408 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
12807 | 2009.08.06 15:22 | sell | 6409 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
12808 | 2009.08.06 15:22 | sell | 6410 | 0.10 | 1.43938 | 1.44049 | 1.43849 | ||
12809 | 2009.08.06 15:25 | sell | 6411 | 0.10 | 1.43961 | 1.44072 | 1.43872 | ||
12810 | 2009.08.06 15:25 | sell | 6412 | 0.10 | 1.43961 | 1.44072 | 1.43872 | ||
12811 | 2009.08.06 15:25 | sell | 6413 | 0.10 | 1.43961 | 1.44072 | 1.43872 | ||
12812 | 2009.08.06 15:27 | sell | 6414 | 0.10 | 1.43890 | 1.44001 | 1.43801 | ||
12813 | 2009.08.06 15:27 | sell | 6415 | 0.10 | 1.43890 | 1.44001 | 1.43801 | ||
12814 | 2009.08.06 15:27 | sell | 6416 | 0.10 | 1.43890 | 1.44001 | 1.43801 | ||
12815 | 2009.08.06 15:27 | t/p | 6405 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 2891.20 |
12816 | 2009.08.06 15:27 | t/p | 6406 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 2900.10 |
12817 | 2009.08.06 15:27 | t/p | 6407 | 0.10 | 1.43896 | 1.44096 | 1.43896 | 8.90 | 2909.00 |
12818 | 2009.08.06 15:27 | t/p | 6411 | 0.10 | 1.43872 | 1.44072 | 1.43872 | 8.90 | 2917.90 |
12819 | 2009.08.06 15:27 | t/p | 6412 | 0.10 | 1.43872 | 1.44072 | 1.43872 | 8.90 | 2926.80 |
12820 | 2009.08.06 15:27 | t/p | 6413 | 0.10 | 1.43872 | 1.44072 | 1.43872 | 8.90 | 2935.70 |
12821 | 2009.08.06 15:27 | sell | 6417 | 0.10 | 1.43856 | 1.43967 | 1.43767 | ||
12822 | 2009.08.06 15:27 | sell | 6418 | 0.10 | 1.43856 | 1.43967 | 1.43767 | ||
12823 | 2009.08.06 15:27 | sell | 6419 | 0.10 | 1.43856 | 1.43967 | 1.43767 | ||
12824 | 2009.08.06 15:30 | sell | 6420 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
12825 | 2009.08.06 15:30 | sell | 6421 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
12826 | 2009.08.06 15:30 | sell | 6422 | 0.10 | 1.43853 | 1.43964 | 1.43764 | ||
12827 | 2009.08.06 15:32 | sell | 6423 | 0.10 | 1.43908 | 1.44019 | 1.43819 | ||
12828 | 2009.08.06 15:32 | sell | 6424 | 0.10 | 1.43908 | 1.44019 | 1.43819 | ||
12829 | 2009.08.06 15:32 | sell | 6425 | 0.10 | 1.43908 | 1.44019 | 1.43819 | ||
12830 | 2009.08.06 15:35 | sell | 6426 | 0.10 | 1.43870 | 1.43981 | 1.43781 | ||
12831 | 2009.08.06 15:35 | sell | 6427 | 0.10 | 1.43870 | 1.43981 | 1.43781 | ||
12832 | 2009.08.06 15:35 | sell | 6428 | 0.10 | 1.43870 | 1.43981 | 1.43781 | ||
12833 | 2009.08.06 15:37 | sell | 6429 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
12834 | 2009.08.06 15:37 | sell | 6430 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
12835 | 2009.08.06 15:37 | sell | 6431 | 0.10 | 1.43947 | 1.44058 | 1.43858 | ||
12836 | 2009.08.06 15:40 | t/p | 6399 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 8.90 | 2944.60 |
12837 | 2009.08.06 15:40 | t/p | 6400 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 8.90 | 2953.50 |
12838 | 2009.08.06 15:40 | t/p | 6401 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 8.90 | 2962.40 |
12839 | 2009.08.06 15:40 | t/p | 6408 | 0.10 | 1.43849 | 1.44049 | 1.43849 | 8.90 | 2971.30 |
12840 | 2009.08.06 15:40 | t/p | 6409 | 0.10 | 1.43849 | 1.44049 | 1.43849 | 8.90 | 2980.20 |
12841 | 2009.08.06 15:40 | t/p | 6410 | 0.10 | 1.43849 | 1.44049 | 1.43849 | 8.90 | 2989.10 |
12842 | 2009.08.06 15:40 | t/p | 6423 | 0.10 | 1.43819 | 1.44019 | 1.43819 | 8.90 | 2998.00 |
12843 | 2009.08.06 15:40 | t/p | 6424 | 0.10 | 1.43819 | 1.44019 | 1.43819 | 8.90 | 3006.90 |
12844 | 2009.08.06 15:40 | t/p | 6425 | 0.10 | 1.43819 | 1.44019 | 1.43819 | 8.90 | 3015.80 |
12845 | 2009.08.06 15:40 | t/p | 6429 | 0.10 | 1.43858 | 1.44058 | 1.43858 | 8.90 | 3024.70 |
12846 | 2009.08.06 15:40 | t/p | 6430 | 0.10 | 1.43858 | 1.44058 | 1.43858 | 8.90 | 3033.60 |
12847 | 2009.08.06 15:40 | t/p | 6431 | 0.10 | 1.43858 | 1.44058 | 1.43858 | 8.90 | 3042.50 |
12848 | 2009.08.06 15:40 | sell | 6432 | 0.10 | 1.43792 | 1.43903 | 1.43703 | ||
12849 | 2009.08.06 15:40 | sell | 6433 | 0.10 | 1.43792 | 1.43903 | 1.43703 | ||
12850 | 2009.08.06 15:40 | sell | 6434 | 0.10 | 1.43792 | 1.43903 | 1.43703 | ||
12851 | 2009.08.06 15:42 | sell | 6435 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
12852 | 2009.08.06 15:42 | sell | 6436 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
12853 | 2009.08.06 15:42 | sell | 6437 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
12854 | 2009.08.06 15:45 | t/p | 6402 | 0.10 | 1.43801 | 1.44001 | 1.43801 | 8.90 | 3051.40 |
12855 | 2009.08.06 15:45 | t/p | 6403 | 0.10 | 1.43801 | 1.44001 | 1.43801 | 8.90 | 3060.30 |
12856 | 2009.08.06 15:45 | t/p | 6404 | 0.10 | 1.43801 | 1.44001 | 1.43801 | 8.90 | 3069.20 |
12857 | 2009.08.06 15:45 | t/p | 6414 | 0.10 | 1.43801 | 1.44001 | 1.43801 | 8.90 | 3078.10 |
12858 | 2009.08.06 15:45 | t/p | 6415 | 0.10 | 1.43801 | 1.44001 | 1.43801 | 8.90 | 3087.00 |
12859 | 2009.08.06 15:45 | t/p | 6416 | 0.10 | 1.43801 | 1.44001 | 1.43801 | 8.90 | 3095.90 |
12860 | 2009.08.06 15:45 | t/p | 6417 | 0.10 | 1.43767 | 1.43967 | 1.43767 | 8.90 | 3104.80 |
12861 | 2009.08.06 15:45 | t/p | 6418 | 0.10 | 1.43767 | 1.43967 | 1.43767 | 8.90 | 3113.70 |
12862 | 2009.08.06 15:45 | t/p | 6419 | 0.10 | 1.43767 | 1.43967 | 1.43767 | 8.90 | 3122.60 |
12863 | 2009.08.06 15:45 | t/p | 6420 | 0.10 | 1.43764 | 1.43964 | 1.43764 | 8.90 | 3131.50 |
12864 | 2009.08.06 15:45 | t/p | 6421 | 0.10 | 1.43764 | 1.43964 | 1.43764 | 8.90 | 3140.40 |
12865 | 2009.08.06 15:45 | t/p | 6422 | 0.10 | 1.43764 | 1.43964 | 1.43764 | 8.90 | 3149.30 |
12866 | 2009.08.06 15:45 | t/p | 6426 | 0.10 | 1.43781 | 1.43981 | 1.43781 | 8.90 | 3158.20 |
12867 | 2009.08.06 15:45 | t/p | 6427 | 0.10 | 1.43781 | 1.43981 | 1.43781 | 8.90 | 3167.10 |
12868 | 2009.08.06 15:45 | t/p | 6428 | 0.10 | 1.43781 | 1.43981 | 1.43781 | 8.90 | 3176.00 |
12869 | 2009.08.06 15:45 | t/p | 6432 | 0.10 | 1.43703 | 1.43903 | 1.43703 | 8.90 | 3184.90 |
12870 | 2009.08.06 15:45 | t/p | 6433 | 0.10 | 1.43703 | 1.43903 | 1.43703 | 8.90 | 3193.80 |
12871 | 2009.08.06 15:45 | t/p | 6434 | 0.10 | 1.43703 | 1.43903 | 1.43703 | 8.90 | 3202.70 |
12872 | 2009.08.06 15:45 | t/p | 6435 | 0.10 | 1.43742 | 1.43942 | 1.43742 | 8.90 | 3211.60 |
12873 | 2009.08.06 15:45 | t/p | 6436 | 0.10 | 1.43742 | 1.43942 | 1.43742 | 8.90 | 3220.50 |
12874 | 2009.08.06 15:45 | t/p | 6437 | 0.10 | 1.43742 | 1.43942 | 1.43742 | 8.90 | 3229.40 |
12875 | 2009.08.06 15:45 | sell | 6438 | 0.10 | 1.43676 | 1.43787 | 1.43587 | ||
12876 | 2009.08.06 15:45 | sell | 6439 | 0.10 | 1.43676 | 1.43787 | 1.43587 | ||
12877 | 2009.08.06 15:45 | sell | 6440 | 0.10 | 1.43676 | 1.43787 | 1.43587 | ||
12878 | 2009.08.06 15:47 | sell | 6441 | 0.10 | 1.43715 | 1.43826 | 1.43626 | ||
12879 | 2009.08.06 15:47 | sell | 6442 | 0.10 | 1.43715 | 1.43826 | 1.43626 | ||
12880 | 2009.08.06 15:47 | sell | 6443 | 0.10 | 1.43715 | 1.43826 | 1.43626 | ||
12881 | 2009.08.06 15:50 | t/p | 6438 | 0.10 | 1.43587 | 1.43787 | 1.43587 | 8.90 | 3238.30 |
12882 | 2009.08.06 15:50 | t/p | 6439 | 0.10 | 1.43587 | 1.43787 | 1.43587 | 8.90 | 3247.20 |
12883 | 2009.08.06 15:50 | t/p | 6440 | 0.10 | 1.43587 | 1.43787 | 1.43587 | 8.90 | 3256.10 |
12884 | 2009.08.06 15:50 | t/p | 6441 | 0.10 | 1.43626 | 1.43826 | 1.43626 | 8.90 | 3265.00 |
12885 | 2009.08.06 15:50 | t/p | 6442 | 0.10 | 1.43626 | 1.43826 | 1.43626 | 8.90 | 3273.90 |
12886 | 2009.08.06 15:50 | t/p | 6443 | 0.10 | 1.43626 | 1.43826 | 1.43626 | 8.90 | 3282.80 |
12887 | 2009.08.06 15:50 | sell | 6444 | 0.10 | 1.43521 | 1.43632 | 1.43432 | ||
12888 | 2009.08.06 15:50 | sell | 6445 | 0.10 | 1.43521 | 1.43632 | 1.43432 | ||
12889 | 2009.08.06 15:50 | sell | 6446 | 0.10 | 1.43521 | 1.43632 | 1.43432 | ||
12890 | 2009.08.06 15:52 | sell | 6447 | 0.10 | 1.43598 | 1.43709 | 1.43509 | ||
12891 | 2009.08.06 15:52 | sell | 6448 | 0.10 | 1.43598 | 1.43709 | 1.43509 | ||
12892 | 2009.08.06 15:52 | sell | 6449 | 0.10 | 1.43598 | 1.43709 | 1.43509 | ||
12893 | 2009.08.06 15:55 | sell | 6450 | 0.10 | 1.43560 | 1.43671 | 1.43471 | ||
12894 | 2009.08.06 15:55 | sell | 6451 | 0.10 | 1.43560 | 1.43671 | 1.43471 | ||
12895 | 2009.08.06 15:55 | sell | 6452 | 0.10 | 1.43560 | 1.43671 | 1.43471 | ||
12896 | 2009.08.06 15:57 | s/l | 6444 | 0.10 | 1.43632 | 1.43632 | 1.43432 | -11.10 | 3271.70 |
12897 | 2009.08.06 15:57 | s/l | 6445 | 0.10 | 1.43632 | 1.43632 | 1.43432 | -11.10 | 3260.60 |
12898 | 2009.08.06 15:57 | s/l | 6446 | 0.10 | 1.43632 | 1.43632 | 1.43432 | -11.10 | 3249.50 |
12899 | 2009.08.06 15:57 | s/l | 6450 | 0.10 | 1.43671 | 1.43671 | 1.43471 | -11.10 | 3238.40 |
12900 | 2009.08.06 15:57 | s/l | 6451 | 0.10 | 1.43671 | 1.43671 | 1.43471 | -11.10 | 3227.30 |
12901 | 2009.08.06 15:57 | s/l | 6452 | 0.10 | 1.43671 | 1.43671 | 1.43471 | -11.10 | 3216.20 |
12902 | 2009.08.06 15:57 | sell | 6453 | 0.10 | 1.43676 | 1.43787 | 1.43587 | ||
12903 | 2009.08.06 15:57 | sell | 6454 | 0.10 | 1.43676 | 1.43787 | 1.43587 | ||
12904 | 2009.08.06 15:57 | sell | 6455 | 0.10 | 1.43676 | 1.43787 | 1.43587 | ||
12905 | 2009.08.06 15:59 | sell | 6456 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
12906 | 2009.08.06 15:59 | sell | 6457 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
12907 | 2009.08.06 15:59 | sell | 6458 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
12908 | 2009.08.06 16:00 | sell | 6459 | 0.10 | 1.43658 | 1.43769 | 1.43569 | ||
12909 | 2009.08.06 16:00 | sell | 6460 | 0.10 | 1.43658 | 1.43769 | 1.43569 | ||
12910 | 2009.08.06 16:00 | sell | 6461 | 0.10 | 1.43658 | 1.43769 | 1.43569 | ||
12911 | 2009.08.06 16:02 | sell | 6462 | 0.10 | 1.43687 | 1.43798 | 1.43598 | ||
12912 | 2009.08.06 16:02 | sell | 6463 | 0.10 | 1.43687 | 1.43798 | 1.43598 | ||
12913 | 2009.08.06 16:02 | sell | 6464 | 0.10 | 1.43687 | 1.43798 | 1.43598 | ||
12914 | 2009.08.06 16:05 | sell | 6465 | 0.10 | 1.43656 | 1.43767 | 1.43567 | ||
12915 | 2009.08.06 16:05 | sell | 6466 | 0.10 | 1.43656 | 1.43767 | 1.43567 | ||
12916 | 2009.08.06 16:05 | sell | 6467 | 0.10 | 1.43656 | 1.43767 | 1.43567 | ||
12917 | 2009.08.06 16:07 | s/l | 6447 | 0.10 | 1.43709 | 1.43709 | 1.43509 | -11.10 | 3205.10 |
12918 | 2009.08.06 16:07 | s/l | 6448 | 0.10 | 1.43709 | 1.43709 | 1.43509 | -11.10 | 3194.00 |
12919 | 2009.08.06 16:07 | s/l | 6449 | 0.10 | 1.43709 | 1.43709 | 1.43509 | -11.10 | 3182.90 |
12920 | 2009.08.06 16:07 | sell | 6468 | 0.10 | 1.43718 | 1.43829 | 1.43629 | ||
12921 | 2009.08.06 16:07 | sell | 6469 | 0.10 | 1.43718 | 1.43829 | 1.43629 | ||
12922 | 2009.08.06 16:07 | sell | 6470 | 0.10 | 1.43718 | 1.43829 | 1.43629 | ||
12923 | 2009.08.06 16:10 | t/p | 6468 | 0.10 | 1.43629 | 1.43829 | 1.43629 | 8.90 | 3191.80 |
12924 | 2009.08.06 16:10 | t/p | 6469 | 0.10 | 1.43629 | 1.43829 | 1.43629 | 8.90 | 3200.70 |
12925 | 2009.08.06 16:10 | t/p | 6470 | 0.10 | 1.43629 | 1.43829 | 1.43629 | 8.90 | 3209.60 |
12926 | 2009.08.06 16:10 | sell | 6471 | 0.10 | 1.43594 | 1.43705 | 1.43505 | ||
12927 | 2009.08.06 16:10 | sell | 6472 | 0.10 | 1.43594 | 1.43705 | 1.43505 | ||
12928 | 2009.08.06 16:10 | sell | 6473 | 0.10 | 1.43594 | 1.43705 | 1.43505 | ||
12929 | 2009.08.06 16:12 | sell | 6474 | 0.10 | 1.43625 | 1.43736 | 1.43536 | ||
12930 | 2009.08.06 16:12 | sell | 6475 | 0.10 | 1.43625 | 1.43736 | 1.43536 | ||
12931 | 2009.08.06 16:12 | sell | 6476 | 0.10 | 1.43625 | 1.43736 | 1.43536 | ||
12932 | 2009.08.06 16:15 | t/p | 6453 | 0.10 | 1.43587 | 1.43787 | 1.43587 | 8.90 | 3218.50 |
12933 | 2009.08.06 16:15 | t/p | 6454 | 0.10 | 1.43587 | 1.43787 | 1.43587 | 8.90 | 3227.40 |
12934 | 2009.08.06 16:15 | t/p | 6455 | 0.10 | 1.43587 | 1.43787 | 1.43587 | 8.90 | 3236.30 |
12935 | 2009.08.06 16:15 | t/p | 6456 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 3245.20 |
12936 | 2009.08.06 16:15 | t/p | 6457 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 3254.10 |
12937 | 2009.08.06 16:15 | t/p | 6458 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 3263.00 |
12938 | 2009.08.06 16:15 | t/p | 6459 | 0.10 | 1.43569 | 1.43769 | 1.43569 | 8.90 | 3271.90 |
12939 | 2009.08.06 16:15 | t/p | 6460 | 0.10 | 1.43569 | 1.43769 | 1.43569 | 8.90 | 3280.80 |
12940 | 2009.08.06 16:15 | t/p | 6461 | 0.10 | 1.43569 | 1.43769 | 1.43569 | 8.90 | 3289.70 |
12941 | 2009.08.06 16:15 | t/p | 6462 | 0.10 | 1.43598 | 1.43798 | 1.43598 | 8.90 | 3298.60 |
12942 | 2009.08.06 16:15 | t/p | 6463 | 0.10 | 1.43598 | 1.43798 | 1.43598 | 8.90 | 3307.50 |
12943 | 2009.08.06 16:15 | t/p | 6464 | 0.10 | 1.43598 | 1.43798 | 1.43598 | 8.90 | 3316.40 |
12944 | 2009.08.06 16:15 | t/p | 6465 | 0.10 | 1.43567 | 1.43767 | 1.43567 | 8.90 | 3325.30 |
12945 | 2009.08.06 16:15 | t/p | 6466 | 0.10 | 1.43567 | 1.43767 | 1.43567 | 8.90 | 3334.20 |
12946 | 2009.08.06 16:15 | t/p | 6467 | 0.10 | 1.43567 | 1.43767 | 1.43567 | 8.90 | 3343.10 |
12947 | 2009.08.06 16:15 | t/p | 6474 | 0.10 | 1.43536 | 1.43736 | 1.43536 | 8.90 | 3352.00 |
12948 | 2009.08.06 16:15 | t/p | 6475 | 0.10 | 1.43536 | 1.43736 | 1.43536 | 8.90 | 3360.90 |
12949 | 2009.08.06 16:15 | t/p | 6476 | 0.10 | 1.43536 | 1.43736 | 1.43536 | 8.90 | 3369.80 |
12950 | 2009.08.06 16:15 | sell | 6477 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
12951 | 2009.08.06 16:15 | sell | 6478 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
12952 | 2009.08.06 16:15 | sell | 6479 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
12953 | 2009.08.06 16:17 | sell | 6480 | 0.10 | 1.43531 | 1.43642 | 1.43442 | ||
12954 | 2009.08.06 16:17 | sell | 6481 | 0.10 | 1.43531 | 1.43642 | 1.43442 | ||
12955 | 2009.08.06 16:17 | sell | 6482 | 0.10 | 1.43531 | 1.43642 | 1.43442 | ||
12956 | 2009.08.06 16:20 | t/p | 6471 | 0.10 | 1.43505 | 1.43705 | 1.43505 | 8.90 | 3378.70 |
12957 | 2009.08.06 16:20 | t/p | 6472 | 0.10 | 1.43505 | 1.43705 | 1.43505 | 8.90 | 3387.60 |
12958 | 2009.08.06 16:20 | t/p | 6473 | 0.10 | 1.43505 | 1.43705 | 1.43505 | 8.90 | 3396.50 |
12959 | 2009.08.06 16:20 | t/p | 6477 | 0.10 | 1.43411 | 1.43611 | 1.43411 | 8.90 | 3405.40 |
12960 | 2009.08.06 16:20 | t/p | 6478 | 0.10 | 1.43411 | 1.43611 | 1.43411 | 8.90 | 3414.30 |
12961 | 2009.08.06 16:20 | t/p | 6479 | 0.10 | 1.43411 | 1.43611 | 1.43411 | 8.90 | 3423.20 |
12962 | 2009.08.06 16:20 | t/p | 6480 | 0.10 | 1.43442 | 1.43642 | 1.43442 | 8.90 | 3432.10 |
12963 | 2009.08.06 16:20 | t/p | 6481 | 0.10 | 1.43442 | 1.43642 | 1.43442 | 8.90 | 3441.00 |
12964 | 2009.08.06 16:20 | t/p | 6482 | 0.10 | 1.43442 | 1.43642 | 1.43442 | 8.90 | 3449.90 |
12965 | 2009.08.06 16:20 | sell | 6483 | 0.10 | 1.43376 | 1.43487 | 1.43287 | ||
12966 | 2009.08.06 16:20 | sell | 6484 | 0.10 | 1.43376 | 1.43487 | 1.43287 | ||
12967 | 2009.08.06 16:20 | sell | 6485 | 0.10 | 1.43376 | 1.43487 | 1.43287 | ||
12968 | 2009.08.06 16:22 | sell | 6486 | 0.10 | 1.43438 | 1.43549 | 1.43349 | ||
12969 | 2009.08.06 16:22 | sell | 6487 | 0.10 | 1.43438 | 1.43549 | 1.43349 | ||
12970 | 2009.08.06 16:22 | sell | 6488 | 0.10 | 1.43438 | 1.43549 | 1.43349 | ||
12971 | 2009.08.06 16:25 | sell | 6489 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
12972 | 2009.08.06 16:25 | sell | 6490 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
12973 | 2009.08.06 16:25 | sell | 6491 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
12974 | 2009.08.06 16:27 | s/l | 6483 | 0.10 | 1.43487 | 1.43487 | 1.43287 | -11.10 | 3438.80 |
12975 | 2009.08.06 16:27 | s/l | 6484 | 0.10 | 1.43487 | 1.43487 | 1.43287 | -11.10 | 3427.70 |
12976 | 2009.08.06 16:27 | s/l | 6485 | 0.10 | 1.43487 | 1.43487 | 1.43287 | -11.10 | 3416.60 |
12977 | 2009.08.06 16:27 | sell | 6492 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
12978 | 2009.08.06 16:27 | sell | 6493 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
12979 | 2009.08.06 16:27 | sell | 6494 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
12980 | 2009.08.06 16:27 | s/l | 6489 | 0.10 | 1.43518 | 1.43518 | 1.43318 | -11.10 | 3405.50 |
12981 | 2009.08.06 16:27 | s/l | 6490 | 0.10 | 1.43518 | 1.43518 | 1.43318 | -11.10 | 3394.40 |
12982 | 2009.08.06 16:27 | s/l | 6491 | 0.10 | 1.43518 | 1.43518 | 1.43318 | -11.10 | 3383.30 |
12983 | 2009.08.06 16:27 | sell | 6495 | 0.10 | 1.43518 | 1.43629 | 1.43429 | ||
12984 | 2009.08.06 16:27 | sell | 6496 | 0.10 | 1.43518 | 1.43629 | 1.43429 | ||
12985 | 2009.08.06 16:27 | sell | 6497 | 0.10 | 1.43518 | 1.43629 | 1.43429 | ||
12986 | 2009.08.06 16:30 | sell | 6498 | 0.10 | 1.43516 | 1.43627 | 1.43427 | ||
12987 | 2009.08.06 16:30 | sell | 6499 | 0.10 | 1.43516 | 1.43627 | 1.43427 | ||
12988 | 2009.08.06 16:30 | sell | 6500 | 0.10 | 1.43516 | 1.43627 | 1.43427 | ||
12989 | 2009.08.06 16:32 | sell | 6501 | 0.10 | 1.43522 | 1.43633 | 1.43433 | ||
12990 | 2009.08.06 16:32 | sell | 6502 | 0.10 | 1.43522 | 1.43633 | 1.43433 | ||
12991 | 2009.08.06 16:32 | sell | 6503 | 0.10 | 1.43522 | 1.43633 | 1.43433 | ||
12992 | 2009.08.06 16:35 | s/l | 6486 | 0.10 | 1.43549 | 1.43549 | 1.43349 | -11.10 | 3372.20 |
12993 | 2009.08.06 16:35 | s/l | 6487 | 0.10 | 1.43549 | 1.43549 | 1.43349 | -11.10 | 3361.10 |
12994 | 2009.08.06 16:35 | s/l | 6488 | 0.10 | 1.43549 | 1.43549 | 1.43349 | -11.10 | 3350.00 |
12995 | 2009.08.06 16:35 | sell | 6504 | 0.10 | 1.43545 | 1.43656 | 1.43456 | ||
12996 | 2009.08.06 16:35 | sell | 6505 | 0.10 | 1.43545 | 1.43656 | 1.43456 | ||
12997 | 2009.08.06 16:35 | sell | 6506 | 0.10 | 1.43545 | 1.43656 | 1.43456 | ||
12998 | 2009.08.06 16:37 | sell | 6507 | 0.10 | 1.43498 | 1.43609 | 1.43409 | ||
12999 | 2009.08.06 16:37 | sell | 6508 | 0.10 | 1.43498 | 1.43609 | 1.43409 | ||
13000 | 2009.08.06 16:37 | sell | 6509 | 0.10 | 1.43498 | 1.43609 | 1.43409 | ||
13001 | 2009.08.06 16:40 | s/l | 6492 | 0.10 | 1.43611 | 1.43611 | 1.43411 | -11.10 | 3338.90 |
13002 | 2009.08.06 16:40 | s/l | 6493 | 0.10 | 1.43611 | 1.43611 | 1.43411 | -11.10 | 3327.80 |
13003 | 2009.08.06 16:40 | s/l | 6494 | 0.10 | 1.43611 | 1.43611 | 1.43411 | -11.10 | 3316.70 |
13004 | 2009.08.06 16:40 | s/l | 6498 | 0.10 | 1.43627 | 1.43627 | 1.43427 | -11.10 | 3305.60 |
13005 | 2009.08.06 16:40 | s/l | 6499 | 0.10 | 1.43627 | 1.43627 | 1.43427 | -11.10 | 3294.50 |
13006 | 2009.08.06 16:40 | s/l | 6500 | 0.10 | 1.43627 | 1.43627 | 1.43427 | -11.10 | 3283.40 |
13007 | 2009.08.06 16:40 | s/l | 6507 | 0.10 | 1.43609 | 1.43609 | 1.43409 | -11.10 | 3272.30 |
13008 | 2009.08.06 16:40 | s/l | 6508 | 0.10 | 1.43609 | 1.43609 | 1.43409 | -11.10 | 3261.20 |
13009 | 2009.08.06 16:40 | s/l | 6509 | 0.10 | 1.43609 | 1.43609 | 1.43409 | -11.10 | 3250.10 |
13010 | 2009.08.06 16:40 | sell | 6510 | 0.10 | 1.43616 | 1.43727 | 1.43527 | ||
13011 | 2009.08.06 16:40 | sell | 6511 | 0.10 | 1.43616 | 1.43727 | 1.43527 | ||
13012 | 2009.08.06 16:40 | sell | 6512 | 0.10 | 1.43616 | 1.43727 | 1.43527 | ||
13013 | 2009.08.06 16:42 | sell | 6513 | 0.10 | 1.43592 | 1.43703 | 1.43503 | ||
13014 | 2009.08.06 16:42 | sell | 6514 | 0.10 | 1.43592 | 1.43703 | 1.43503 | ||
13015 | 2009.08.06 16:42 | sell | 6515 | 0.10 | 1.43592 | 1.43703 | 1.43503 | ||
13016 | 2009.08.06 16:45 | s/l | 6495 | 0.10 | 1.43629 | 1.43629 | 1.43429 | -11.10 | 3239.00 |
13017 | 2009.08.06 16:45 | s/l | 6496 | 0.10 | 1.43629 | 1.43629 | 1.43429 | -11.10 | 3227.90 |
13018 | 2009.08.06 16:45 | s/l | 6497 | 0.10 | 1.43629 | 1.43629 | 1.43429 | -11.10 | 3216.80 |
13019 | 2009.08.06 16:45 | s/l | 6501 | 0.10 | 1.43633 | 1.43633 | 1.43433 | -11.10 | 3205.70 |
13020 | 2009.08.06 16:45 | s/l | 6502 | 0.10 | 1.43633 | 1.43633 | 1.43433 | -11.10 | 3194.60 |
13021 | 2009.08.06 16:45 | s/l | 6503 | 0.10 | 1.43633 | 1.43633 | 1.43433 | -11.10 | 3183.50 |
13022 | 2009.08.06 16:45 | s/l | 6504 | 0.10 | 1.43656 | 1.43656 | 1.43456 | -11.10 | 3172.40 |
13023 | 2009.08.06 16:45 | s/l | 6505 | 0.10 | 1.43656 | 1.43656 | 1.43456 | -11.10 | 3161.30 |
13024 | 2009.08.06 16:45 | s/l | 6506 | 0.10 | 1.43656 | 1.43656 | 1.43456 | -11.10 | 3150.20 |
13025 | 2009.08.06 16:45 | sell | 6516 | 0.10 | 1.43686 | 1.43797 | 1.43597 | ||
13026 | 2009.08.06 16:45 | sell | 6517 | 0.10 | 1.43686 | 1.43797 | 1.43597 | ||
13027 | 2009.08.06 16:45 | sell | 6518 | 0.10 | 1.43686 | 1.43797 | 1.43597 | ||
13028 | 2009.08.06 16:47 | sell | 6519 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
13029 | 2009.08.06 16:47 | sell | 6520 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
13030 | 2009.08.06 16:47 | sell | 6521 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
13031 | 2009.08.06 16:50 | s/l | 6510 | 0.10 | 1.43727 | 1.43727 | 1.43527 | -11.10 | 3139.10 |
13032 | 2009.08.06 16:50 | s/l | 6511 | 0.10 | 1.43727 | 1.43727 | 1.43527 | -11.10 | 3128.00 |
13033 | 2009.08.06 16:50 | s/l | 6512 | 0.10 | 1.43727 | 1.43727 | 1.43527 | -11.10 | 3116.90 |
13034 | 2009.08.06 16:50 | s/l | 6513 | 0.10 | 1.43703 | 1.43703 | 1.43503 | -11.10 | 3105.80 |
13035 | 2009.08.06 16:50 | s/l | 6514 | 0.10 | 1.43703 | 1.43703 | 1.43503 | -11.10 | 3094.70 |
13036 | 2009.08.06 16:50 | s/l | 6515 | 0.10 | 1.43703 | 1.43703 | 1.43503 | -11.10 | 3083.60 |
13037 | 2009.08.06 16:50 | sell | 6522 | 0.10 | 1.43757 | 1.43868 | 1.43668 | ||
13038 | 2009.08.06 16:50 | sell | 6523 | 0.10 | 1.43757 | 1.43868 | 1.43668 | ||
13039 | 2009.08.06 16:50 | sell | 6524 | 0.10 | 1.43757 | 1.43868 | 1.43668 | ||
13040 | 2009.08.06 16:52 | sell | 6525 | 0.10 | 1.43710 | 1.43821 | 1.43621 | ||
13041 | 2009.08.06 16:52 | sell | 6526 | 0.10 | 1.43710 | 1.43821 | 1.43621 | ||
13042 | 2009.08.06 16:52 | sell | 6527 | 0.10 | 1.43710 | 1.43821 | 1.43621 | ||
13043 | 2009.08.06 16:55 | sell | 6528 | 0.10 | 1.43733 | 1.43844 | 1.43644 | ||
13044 | 2009.08.06 16:55 | sell | 6529 | 0.10 | 1.43733 | 1.43844 | 1.43644 | ||
13045 | 2009.08.06 16:55 | sell | 6530 | 0.10 | 1.43733 | 1.43844 | 1.43644 | ||
13046 | 2009.08.06 16:57 | sell | 6531 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
13047 | 2009.08.06 16:57 | sell | 6532 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
13048 | 2009.08.06 16:57 | sell | 6533 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
13049 | 2009.08.06 16:59 | t/p | 6522 | 0.10 | 1.43668 | 1.43868 | 1.43668 | 8.90 | 3092.50 |
13050 | 2009.08.06 16:59 | t/p | 6523 | 0.10 | 1.43668 | 1.43868 | 1.43668 | 8.90 | 3101.40 |
13051 | 2009.08.06 16:59 | t/p | 6524 | 0.10 | 1.43668 | 1.43868 | 1.43668 | 8.90 | 3110.30 |
13052 | 2009.08.06 16:59 | sell | 6534 | 0.10 | 1.43637 | 1.43748 | 1.43548 | ||
13053 | 2009.08.06 16:59 | sell | 6535 | 0.10 | 1.43637 | 1.43748 | 1.43548 | ||
13054 | 2009.08.06 16:59 | sell | 6536 | 0.10 | 1.43637 | 1.43748 | 1.43548 | ||
13055 | 2009.08.06 17:00 | sell | 6537 | 0.10 | 1.43640 | 1.43751 | 1.43551 | ||
13056 | 2009.08.06 17:00 | sell | 6538 | 0.10 | 1.43640 | 1.43751 | 1.43551 | ||
13057 | 2009.08.06 17:00 | sell | 6539 | 0.10 | 1.43640 | 1.43751 | 1.43551 | ||
13058 | 2009.08.06 17:02 | sell | 6540 | 0.10 | 1.43710 | 1.43821 | 1.43621 | ||
13059 | 2009.08.06 17:02 | sell | 6541 | 0.10 | 1.43710 | 1.43821 | 1.43621 | ||
13060 | 2009.08.06 17:02 | sell | 6542 | 0.10 | 1.43710 | 1.43821 | 1.43621 | ||
13061 | 2009.08.06 17:05 | sell | 6543 | 0.10 | 1.43691 | 1.43802 | 1.43602 | ||
13062 | 2009.08.06 17:05 | sell | 6544 | 0.10 | 1.43691 | 1.43802 | 1.43602 | ||
13063 | 2009.08.06 17:05 | sell | 6545 | 0.10 | 1.43691 | 1.43802 | 1.43602 | ||
13064 | 2009.08.06 17:07 | sell | 6546 | 0.10 | 1.43728 | 1.43839 | 1.43639 | ||
13065 | 2009.08.06 17:07 | sell | 6547 | 0.10 | 1.43728 | 1.43839 | 1.43639 | ||
13066 | 2009.08.06 17:07 | sell | 6548 | 0.10 | 1.43728 | 1.43839 | 1.43639 | ||
13067 | 2009.08.06 17:10 | sell | 6549 | 0.10 | 1.43655 | 1.43766 | 1.43566 | ||
13068 | 2009.08.06 17:10 | sell | 6550 | 0.10 | 1.43655 | 1.43766 | 1.43566 | ||
13069 | 2009.08.06 17:10 | sell | 6551 | 0.10 | 1.43655 | 1.43766 | 1.43566 | ||
13070 | 2009.08.06 17:12 | sell | 6552 | 0.10 | 1.43673 | 1.43784 | 1.43584 | ||
13071 | 2009.08.06 17:12 | sell | 6553 | 0.10 | 1.43673 | 1.43784 | 1.43584 | ||
13072 | 2009.08.06 17:12 | sell | 6554 | 0.10 | 1.43673 | 1.43784 | 1.43584 | ||
13073 | 2009.08.06 17:15 | t/p | 6525 | 0.10 | 1.43621 | 1.43821 | 1.43621 | 8.90 | 3119.20 |
13074 | 2009.08.06 17:15 | t/p | 6526 | 0.10 | 1.43621 | 1.43821 | 1.43621 | 8.90 | 3128.10 |
13075 | 2009.08.06 17:15 | t/p | 6527 | 0.10 | 1.43621 | 1.43821 | 1.43621 | 8.90 | 3137.00 |
13076 | 2009.08.06 17:15 | t/p | 6528 | 0.10 | 1.43644 | 1.43844 | 1.43644 | 8.90 | 3145.90 |
13077 | 2009.08.06 17:15 | t/p | 6529 | 0.10 | 1.43644 | 1.43844 | 1.43644 | 8.90 | 3154.80 |
13078 | 2009.08.06 17:15 | t/p | 6530 | 0.10 | 1.43644 | 1.43844 | 1.43644 | 8.90 | 3163.70 |
13079 | 2009.08.06 17:15 | t/p | 6540 | 0.10 | 1.43621 | 1.43821 | 1.43621 | 8.90 | 3172.60 |
13080 | 2009.08.06 17:15 | t/p | 6541 | 0.10 | 1.43621 | 1.43821 | 1.43621 | 8.90 | 3181.50 |
13081 | 2009.08.06 17:15 | t/p | 6542 | 0.10 | 1.43621 | 1.43821 | 1.43621 | 8.90 | 3190.40 |
13082 | 2009.08.06 17:15 | t/p | 6546 | 0.10 | 1.43639 | 1.43839 | 1.43639 | 8.90 | 3199.30 |
13083 | 2009.08.06 17:15 | t/p | 6547 | 0.10 | 1.43639 | 1.43839 | 1.43639 | 8.90 | 3208.20 |
13084 | 2009.08.06 17:15 | t/p | 6548 | 0.10 | 1.43639 | 1.43839 | 1.43639 | 8.90 | 3217.10 |
13085 | 2009.08.06 17:15 | sell | 6555 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
13086 | 2009.08.06 17:15 | sell | 6556 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
13087 | 2009.08.06 17:15 | sell | 6557 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
13088 | 2009.08.06 17:17 | sell | 6558 | 0.10 | 1.43618 | 1.43729 | 1.43529 | ||
13089 | 2009.08.06 17:17 | sell | 6559 | 0.10 | 1.43618 | 1.43729 | 1.43529 | ||
13090 | 2009.08.06 17:17 | sell | 6560 | 0.10 | 1.43618 | 1.43729 | 1.43529 | ||
13091 | 2009.08.06 17:20 | t/p | 6516 | 0.10 | 1.43597 | 1.43797 | 1.43597 | 8.90 | 3226.00 |
13092 | 2009.08.06 17:20 | t/p | 6517 | 0.10 | 1.43597 | 1.43797 | 1.43597 | 8.90 | 3234.90 |
13093 | 2009.08.06 17:20 | t/p | 6518 | 0.10 | 1.43597 | 1.43797 | 1.43597 | 8.90 | 3243.80 |
13094 | 2009.08.06 17:20 | t/p | 6519 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 3252.70 |
13095 | 2009.08.06 17:20 | t/p | 6520 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 3261.60 |
13096 | 2009.08.06 17:20 | t/p | 6521 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 3270.50 |
13097 | 2009.08.06 17:20 | t/p | 6531 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 3279.40 |
13098 | 2009.08.06 17:20 | t/p | 6532 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 3288.30 |
13099 | 2009.08.06 17:20 | t/p | 6533 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 3297.20 |
13100 | 2009.08.06 17:20 | t/p | 6534 | 0.10 | 1.43548 | 1.43748 | 1.43548 | 8.90 | 3306.10 |
13101 | 2009.08.06 17:20 | t/p | 6535 | 0.10 | 1.43548 | 1.43748 | 1.43548 | 8.90 | 3315.00 |
13102 | 2009.08.06 17:20 | t/p | 6536 | 0.10 | 1.43548 | 1.43748 | 1.43548 | 8.90 | 3323.90 |
13103 | 2009.08.06 17:20 | t/p | 6537 | 0.10 | 1.43551 | 1.43751 | 1.43551 | 8.90 | 3332.80 |
13104 | 2009.08.06 17:20 | t/p | 6538 | 0.10 | 1.43551 | 1.43751 | 1.43551 | 8.90 | 3341.70 |
13105 | 2009.08.06 17:20 | t/p | 6539 | 0.10 | 1.43551 | 1.43751 | 1.43551 | 8.90 | 3350.60 |
13106 | 2009.08.06 17:20 | t/p | 6543 | 0.10 | 1.43602 | 1.43802 | 1.43602 | 8.90 | 3359.50 |
13107 | 2009.08.06 17:20 | t/p | 6544 | 0.10 | 1.43602 | 1.43802 | 1.43602 | 8.90 | 3368.40 |
13108 | 2009.08.06 17:20 | t/p | 6545 | 0.10 | 1.43602 | 1.43802 | 1.43602 | 8.90 | 3377.30 |
13109 | 2009.08.06 17:20 | t/p | 6549 | 0.10 | 1.43566 | 1.43766 | 1.43566 | 8.90 | 3386.20 |
13110 | 2009.08.06 17:20 | t/p | 6550 | 0.10 | 1.43566 | 1.43766 | 1.43566 | 8.90 | 3395.10 |
13111 | 2009.08.06 17:20 | t/p | 6551 | 0.10 | 1.43566 | 1.43766 | 1.43566 | 8.90 | 3404.00 |
13112 | 2009.08.06 17:20 | t/p | 6552 | 0.10 | 1.43584 | 1.43784 | 1.43584 | 8.90 | 3412.90 |
13113 | 2009.08.06 17:20 | t/p | 6553 | 0.10 | 1.43584 | 1.43784 | 1.43584 | 8.90 | 3421.80 |
13114 | 2009.08.06 17:20 | t/p | 6554 | 0.10 | 1.43584 | 1.43784 | 1.43584 | 8.90 | 3430.70 |
13115 | 2009.08.06 17:20 | sell | 6561 | 0.10 | 1.43526 | 1.43637 | 1.43437 | ||
13116 | 2009.08.06 17:20 | sell | 6562 | 0.10 | 1.43526 | 1.43637 | 1.43437 | ||
13117 | 2009.08.06 17:20 | sell | 6563 | 0.10 | 1.43526 | 1.43637 | 1.43437 | ||
13118 | 2009.08.06 17:22 | sell | 6564 | 0.10 | 1.43563 | 1.43674 | 1.43474 | ||
13119 | 2009.08.06 17:22 | sell | 6565 | 0.10 | 1.43563 | 1.43674 | 1.43474 | ||
13120 | 2009.08.06 17:22 | sell | 6566 | 0.10 | 1.43563 | 1.43674 | 1.43474 | ||
13121 | 2009.08.06 17:25 | sell | 6567 | 0.10 | 1.43544 | 1.43655 | 1.43455 | ||
13122 | 2009.08.06 17:25 | sell | 6568 | 0.10 | 1.43544 | 1.43655 | 1.43455 | ||
13123 | 2009.08.06 17:25 | sell | 6569 | 0.10 | 1.43544 | 1.43655 | 1.43455 | ||
13124 | 2009.08.06 17:27 | sell | 6570 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
13125 | 2009.08.06 17:27 | sell | 6571 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
13126 | 2009.08.06 17:27 | sell | 6572 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
13127 | 2009.08.06 17:27 | sell | 6573 | 0.10 | 1.43584 | 1.43695 | 1.43495 | ||
13128 | 2009.08.06 17:27 | sell | 6574 | 0.10 | 1.43584 | 1.43695 | 1.43495 | ||
13129 | 2009.08.06 17:27 | sell | 6575 | 0.10 | 1.43584 | 1.43695 | 1.43495 | ||
13130 | 2009.08.06 17:30 | sell | 6576 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
13131 | 2009.08.06 17:30 | sell | 6577 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
13132 | 2009.08.06 17:30 | sell | 6578 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
13133 | 2009.08.06 17:32 | sell | 6579 | 0.10 | 1.43595 | 1.43706 | 1.43506 | ||
13134 | 2009.08.06 17:32 | sell | 6580 | 0.10 | 1.43595 | 1.43706 | 1.43506 | ||
13135 | 2009.08.06 17:32 | sell | 6581 | 0.10 | 1.43595 | 1.43706 | 1.43506 | ||
13136 | 2009.08.06 17:35 | sell | 6582 | 0.10 | 1.43583 | 1.43694 | 1.43494 | ||
13137 | 2009.08.06 17:35 | sell | 6583 | 0.10 | 1.43583 | 1.43694 | 1.43494 | ||
13138 | 2009.08.06 17:35 | sell | 6584 | 0.10 | 1.43583 | 1.43694 | 1.43494 | ||
13139 | 2009.08.06 17:37 | sell | 6585 | 0.10 | 1.43607 | 1.43718 | 1.43518 | ||
13140 | 2009.08.06 17:37 | sell | 6586 | 0.10 | 1.43607 | 1.43718 | 1.43518 | ||
13141 | 2009.08.06 17:37 | sell | 6587 | 0.10 | 1.43607 | 1.43718 | 1.43518 | ||
13142 | 2009.08.06 17:40 | sell | 6588 | 0.10 | 1.43560 | 1.43671 | 1.43471 | ||
13143 | 2009.08.06 17:40 | sell | 6589 | 0.10 | 1.43560 | 1.43671 | 1.43471 | ||
13144 | 2009.08.06 17:40 | sell | 6590 | 0.10 | 1.43560 | 1.43671 | 1.43471 | ||
13145 | 2009.08.06 17:42 | sell | 6591 | 0.10 | 1.43572 | 1.43683 | 1.43483 | ||
13146 | 2009.08.06 17:42 | sell | 6592 | 0.10 | 1.43572 | 1.43683 | 1.43483 | ||
13147 | 2009.08.06 17:42 | sell | 6593 | 0.10 | 1.43572 | 1.43683 | 1.43483 | ||
13148 | 2009.08.06 17:45 | sell | 6594 | 0.10 | 1.43524 | 1.43635 | 1.43435 | ||
13149 | 2009.08.06 17:45 | sell | 6595 | 0.10 | 1.43524 | 1.43635 | 1.43435 | ||
13150 | 2009.08.06 17:45 | sell | 6596 | 0.10 | 1.43524 | 1.43635 | 1.43435 | ||
13151 | 2009.08.06 17:47 | sell | 6597 | 0.10 | 1.43536 | 1.43647 | 1.43447 | ||
13152 | 2009.08.06 17:47 | sell | 6598 | 0.10 | 1.43536 | 1.43647 | 1.43447 | ||
13153 | 2009.08.06 17:47 | sell | 6599 | 0.10 | 1.43536 | 1.43647 | 1.43447 | ||
13154 | 2009.08.06 17:50 | t/p | 6555 | 0.10 | 1.43510 | 1.43710 | 1.43510 | 8.90 | 3439.60 |
13155 | 2009.08.06 17:50 | t/p | 6556 | 0.10 | 1.43510 | 1.43710 | 1.43510 | 8.90 | 3448.50 |
13156 | 2009.08.06 17:50 | t/p | 6557 | 0.10 | 1.43510 | 1.43710 | 1.43510 | 8.90 | 3457.40 |
13157 | 2009.08.06 17:50 | t/p | 6558 | 0.10 | 1.43529 | 1.43729 | 1.43529 | 8.90 | 3466.30 |
13158 | 2009.08.06 17:50 | t/p | 6559 | 0.10 | 1.43529 | 1.43729 | 1.43529 | 8.90 | 3475.20 |
13159 | 2009.08.06 17:50 | t/p | 6560 | 0.10 | 1.43529 | 1.43729 | 1.43529 | 8.90 | 3484.10 |
13160 | 2009.08.06 17:50 | t/p | 6570 | 0.10 | 1.43510 | 1.43710 | 1.43510 | 8.90 | 3493.00 |
13161 | 2009.08.06 17:50 | t/p | 6571 | 0.10 | 1.43510 | 1.43710 | 1.43510 | 8.90 | 3501.90 |
13162 | 2009.08.06 17:50 | t/p | 6572 | 0.10 | 1.43510 | 1.43710 | 1.43510 | 8.90 | 3510.80 |
13163 | 2009.08.06 17:50 | t/p | 6573 | 0.10 | 1.43495 | 1.43695 | 1.43495 | 8.90 | 3519.70 |
13164 | 2009.08.06 17:50 | t/p | 6574 | 0.10 | 1.43495 | 1.43695 | 1.43495 | 8.90 | 3528.60 |
13165 | 2009.08.06 17:50 | t/p | 6575 | 0.10 | 1.43495 | 1.43695 | 1.43495 | 8.90 | 3537.50 |
13166 | 2009.08.06 17:50 | t/p | 6576 | 0.10 | 1.43489 | 1.43689 | 1.43489 | 8.90 | 3546.40 |
13167 | 2009.08.06 17:50 | t/p | 6577 | 0.10 | 1.43489 | 1.43689 | 1.43489 | 8.90 | 3555.30 |
13168 | 2009.08.06 17:50 | t/p | 6578 | 0.10 | 1.43489 | 1.43689 | 1.43489 | 8.90 | 3564.20 |
13169 | 2009.08.06 17:50 | t/p | 6579 | 0.10 | 1.43506 | 1.43706 | 1.43506 | 8.90 | 3573.10 |
13170 | 2009.08.06 17:50 | t/p | 6580 | 0.10 | 1.43506 | 1.43706 | 1.43506 | 8.90 | 3582.00 |
13171 | 2009.08.06 17:50 | t/p | 6581 | 0.10 | 1.43506 | 1.43706 | 1.43506 | 8.90 | 3590.90 |
13172 | 2009.08.06 17:50 | t/p | 6582 | 0.10 | 1.43494 | 1.43694 | 1.43494 | 8.90 | 3599.80 |
13173 | 2009.08.06 17:50 | t/p | 6583 | 0.10 | 1.43494 | 1.43694 | 1.43494 | 8.90 | 3608.70 |
13174 | 2009.08.06 17:50 | t/p | 6584 | 0.10 | 1.43494 | 1.43694 | 1.43494 | 8.90 | 3617.60 |
13175 | 2009.08.06 17:50 | t/p | 6585 | 0.10 | 1.43518 | 1.43718 | 1.43518 | 8.90 | 3626.50 |
13176 | 2009.08.06 17:50 | t/p | 6586 | 0.10 | 1.43518 | 1.43718 | 1.43518 | 8.90 | 3635.40 |
13177 | 2009.08.06 17:50 | t/p | 6587 | 0.10 | 1.43518 | 1.43718 | 1.43518 | 8.90 | 3644.30 |
13178 | 2009.08.06 17:50 | sell | 6600 | 0.10 | 1.43477 | 1.43588 | 1.43388 | ||
13179 | 2009.08.06 17:50 | sell | 6601 | 0.10 | 1.43477 | 1.43588 | 1.43388 | ||
13180 | 2009.08.06 17:50 | sell | 6602 | 0.10 | 1.43477 | 1.43588 | 1.43388 | ||
13181 | 2009.08.06 17:52 | sell | 6603 | 0.10 | 1.43501 | 1.43612 | 1.43412 | ||
13182 | 2009.08.06 17:52 | sell | 6604 | 0.10 | 1.43501 | 1.43612 | 1.43412 | ||
13183 | 2009.08.06 17:52 | sell | 6605 | 0.10 | 1.43501 | 1.43612 | 1.43412 | ||
13184 | 2009.08.06 17:55 | sell | 6606 | 0.10 | 1.43489 | 1.43600 | 1.43400 | ||
13185 | 2009.08.06 17:55 | sell | 6607 | 0.10 | 1.43489 | 1.43600 | 1.43400 | ||
13186 | 2009.08.06 17:55 | sell | 6608 | 0.10 | 1.43489 | 1.43600 | 1.43400 | ||
13187 | 2009.08.06 17:57 | sell | 6609 | 0.10 | 1.43524 | 1.43635 | 1.43435 | ||
13188 | 2009.08.06 17:57 | sell | 6610 | 0.10 | 1.43524 | 1.43635 | 1.43435 | ||
13189 | 2009.08.06 17:57 | sell | 6611 | 0.10 | 1.43524 | 1.43635 | 1.43435 | ||
13190 | 2009.08.06 17:59 | sell | 6612 | 0.10 | 1.43558 | 1.43669 | 1.43469 | ||
13191 | 2009.08.06 17:59 | sell | 6613 | 0.10 | 1.43558 | 1.43669 | 1.43469 | ||
13192 | 2009.08.06 17:59 | sell | 6614 | 0.10 | 1.43558 | 1.43669 | 1.43469 | ||
13193 | 2009.08.06 18:00 | sell | 6615 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
13194 | 2009.08.06 18:00 | sell | 6616 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
13195 | 2009.08.06 18:00 | sell | 6617 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
13196 | 2009.08.06 18:02 | sell | 6618 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
13197 | 2009.08.06 18:02 | sell | 6619 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
13198 | 2009.08.06 18:02 | sell | 6620 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
13199 | 2009.08.06 18:05 | sell | 6621 | 0.10 | 1.43544 | 1.43655 | 1.43455 | ||
13200 | 2009.08.06 18:05 | sell | 6622 | 0.10 | 1.43544 | 1.43655 | 1.43455 | ||
13201 | 2009.08.06 18:05 | sell | 6623 | 0.10 | 1.43544 | 1.43655 | 1.43455 | ||
13202 | 2009.08.06 18:07 | s/l | 6600 | 0.10 | 1.43588 | 1.43588 | 1.43388 | -11.10 | 3633.20 |
13203 | 2009.08.06 18:07 | s/l | 6601 | 0.10 | 1.43588 | 1.43588 | 1.43388 | -11.10 | 3622.10 |
13204 | 2009.08.06 18:07 | s/l | 6602 | 0.10 | 1.43588 | 1.43588 | 1.43388 | -11.10 | 3611.00 |
13205 | 2009.08.06 18:07 | sell | 6624 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
13206 | 2009.08.06 18:07 | sell | 6625 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
13207 | 2009.08.06 18:07 | sell | 6626 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
13208 | 2009.08.06 18:10 | sell | 6627 | 0.10 | 1.43510 | 1.43621 | 1.43421 | ||
13209 | 2009.08.06 18:10 | sell | 6628 | 0.10 | 1.43510 | 1.43621 | 1.43421 | ||
13210 | 2009.08.06 18:10 | sell | 6629 | 0.10 | 1.43510 | 1.43621 | 1.43421 | ||
13211 | 2009.08.06 18:12 | sell | 6630 | 0.10 | 1.43527 | 1.43638 | 1.43438 | ||
13212 | 2009.08.06 18:12 | sell | 6631 | 0.10 | 1.43527 | 1.43638 | 1.43438 | ||
13213 | 2009.08.06 18:12 | sell | 6632 | 0.10 | 1.43527 | 1.43638 | 1.43438 | ||
13214 | 2009.08.06 18:15 | t/p | 6564 | 0.10 | 1.43474 | 1.43674 | 1.43474 | 8.90 | 3619.90 |
13215 | 2009.08.06 18:15 | t/p | 6565 | 0.10 | 1.43474 | 1.43674 | 1.43474 | 8.90 | 3628.80 |
13216 | 2009.08.06 18:15 | t/p | 6566 | 0.10 | 1.43474 | 1.43674 | 1.43474 | 8.90 | 3637.70 |
13217 | 2009.08.06 18:15 | t/p | 6588 | 0.10 | 1.43471 | 1.43671 | 1.43471 | 8.90 | 3646.60 |
13218 | 2009.08.06 18:15 | t/p | 6589 | 0.10 | 1.43471 | 1.43671 | 1.43471 | 8.90 | 3655.50 |
13219 | 2009.08.06 18:15 | t/p | 6590 | 0.10 | 1.43471 | 1.43671 | 1.43471 | 8.90 | 3664.40 |
13220 | 2009.08.06 18:15 | t/p | 6591 | 0.10 | 1.43483 | 1.43683 | 1.43483 | 8.90 | 3673.30 |
13221 | 2009.08.06 18:15 | t/p | 6592 | 0.10 | 1.43483 | 1.43683 | 1.43483 | 8.90 | 3682.20 |
13222 | 2009.08.06 18:15 | t/p | 6593 | 0.10 | 1.43483 | 1.43683 | 1.43483 | 8.90 | 3691.10 |
13223 | 2009.08.06 18:15 | t/p | 6612 | 0.10 | 1.43469 | 1.43669 | 1.43469 | 8.90 | 3700.00 |
13224 | 2009.08.06 18:15 | t/p | 6613 | 0.10 | 1.43469 | 1.43669 | 1.43469 | 8.90 | 3708.90 |
13225 | 2009.08.06 18:15 | t/p | 6614 | 0.10 | 1.43469 | 1.43669 | 1.43469 | 8.90 | 3717.80 |
13226 | 2009.08.06 18:15 | t/p | 6615 | 0.10 | 1.43479 | 1.43679 | 1.43479 | 8.90 | 3726.70 |
13227 | 2009.08.06 18:15 | t/p | 6616 | 0.10 | 1.43479 | 1.43679 | 1.43479 | 8.90 | 3735.60 |
13228 | 2009.08.06 18:15 | t/p | 6617 | 0.10 | 1.43479 | 1.43679 | 1.43479 | 8.90 | 3744.50 |
13229 | 2009.08.06 18:15 | t/p | 6618 | 0.10 | 1.43472 | 1.43672 | 1.43472 | 8.90 | 3753.40 |
13230 | 2009.08.06 18:15 | t/p | 6619 | 0.10 | 1.43472 | 1.43672 | 1.43472 | 8.90 | 3762.30 |
13231 | 2009.08.06 18:15 | t/p | 6620 | 0.10 | 1.43472 | 1.43672 | 1.43472 | 8.90 | 3771.20 |
13232 | 2009.08.06 18:15 | t/p | 6624 | 0.10 | 1.43489 | 1.43689 | 1.43489 | 8.90 | 3780.10 |
13233 | 2009.08.06 18:15 | t/p | 6625 | 0.10 | 1.43489 | 1.43689 | 1.43489 | 8.90 | 3789.00 |
13234 | 2009.08.06 18:15 | t/p | 6626 | 0.10 | 1.43489 | 1.43689 | 1.43489 | 8.90 | 3797.90 |
13235 | 2009.08.06 18:15 | sell | 6633 | 0.10 | 1.43458 | 1.43569 | 1.43369 | ||
13236 | 2009.08.06 18:15 | sell | 6634 | 0.10 | 1.43458 | 1.43569 | 1.43369 | ||
13237 | 2009.08.06 18:15 | sell | 6635 | 0.10 | 1.43458 | 1.43569 | 1.43369 | ||
13238 | 2009.08.06 18:17 | sell | 6636 | 0.10 | 1.43475 | 1.43586 | 1.43386 | ||
13239 | 2009.08.06 18:17 | sell | 6637 | 0.10 | 1.43475 | 1.43586 | 1.43386 | ||
13240 | 2009.08.06 18:17 | sell | 6638 | 0.10 | 1.43475 | 1.43586 | 1.43386 | ||
13241 | 2009.08.06 18:20 | t/p | 6561 | 0.10 | 1.43437 | 1.43637 | 1.43437 | 8.90 | 3806.80 |
13242 | 2009.08.06 18:20 | t/p | 6562 | 0.10 | 1.43437 | 1.43637 | 1.43437 | 8.90 | 3815.70 |
13243 | 2009.08.06 18:20 | t/p | 6563 | 0.10 | 1.43437 | 1.43637 | 1.43437 | 8.90 | 3824.60 |
13244 | 2009.08.06 18:20 | t/p | 6567 | 0.10 | 1.43455 | 1.43655 | 1.43455 | 8.90 | 3833.50 |
13245 | 2009.08.06 18:20 | t/p | 6568 | 0.10 | 1.43455 | 1.43655 | 1.43455 | 8.90 | 3842.40 |
13246 | 2009.08.06 18:20 | t/p | 6569 | 0.10 | 1.43455 | 1.43655 | 1.43455 | 8.90 | 3851.30 |
13247 | 2009.08.06 18:20 | t/p | 6594 | 0.10 | 1.43435 | 1.43635 | 1.43435 | 8.90 | 3860.20 |
13248 | 2009.08.06 18:20 | t/p | 6595 | 0.10 | 1.43435 | 1.43635 | 1.43435 | 8.90 | 3869.10 |
13249 | 2009.08.06 18:20 | t/p | 6596 | 0.10 | 1.43435 | 1.43635 | 1.43435 | 8.90 | 3878.00 |
13250 | 2009.08.06 18:20 | t/p | 6597 | 0.10 | 1.43447 | 1.43647 | 1.43447 | 8.90 | 3886.90 |
13251 | 2009.08.06 18:20 | t/p | 6598 | 0.10 | 1.43447 | 1.43647 | 1.43447 | 8.90 | 3895.80 |
13252 | 2009.08.06 18:20 | t/p | 6599 | 0.10 | 1.43447 | 1.43647 | 1.43447 | 8.90 | 3904.70 |
13253 | 2009.08.06 18:20 | t/p | 6603 | 0.10 | 1.43412 | 1.43612 | 1.43412 | 8.90 | 3913.60 |
13254 | 2009.08.06 18:20 | t/p | 6604 | 0.10 | 1.43412 | 1.43612 | 1.43412 | 8.90 | 3922.50 |
13255 | 2009.08.06 18:20 | t/p | 6605 | 0.10 | 1.43412 | 1.43612 | 1.43412 | 8.90 | 3931.40 |
13256 | 2009.08.06 18:20 | t/p | 6609 | 0.10 | 1.43435 | 1.43635 | 1.43435 | 8.90 | 3940.30 |
13257 | 2009.08.06 18:20 | t/p | 6610 | 0.10 | 1.43435 | 1.43635 | 1.43435 | 8.90 | 3949.20 |
13258 | 2009.08.06 18:20 | t/p | 6611 | 0.10 | 1.43435 | 1.43635 | 1.43435 | 8.90 | 3958.10 |
13259 | 2009.08.06 18:20 | t/p | 6621 | 0.10 | 1.43455 | 1.43655 | 1.43455 | 8.90 | 3967.00 |
13260 | 2009.08.06 18:20 | t/p | 6622 | 0.10 | 1.43455 | 1.43655 | 1.43455 | 8.90 | 3975.90 |
13261 | 2009.08.06 18:20 | t/p | 6623 | 0.10 | 1.43455 | 1.43655 | 1.43455 | 8.90 | 3984.80 |
13262 | 2009.08.06 18:20 | t/p | 6627 | 0.10 | 1.43421 | 1.43621 | 1.43421 | 8.90 | 3993.70 |
13263 | 2009.08.06 18:20 | t/p | 6628 | 0.10 | 1.43421 | 1.43621 | 1.43421 | 8.90 | 4002.60 |
13264 | 2009.08.06 18:20 | t/p | 6629 | 0.10 | 1.43421 | 1.43621 | 1.43421 | 8.90 | 4011.50 |
13265 | 2009.08.06 18:20 | t/p | 6630 | 0.10 | 1.43438 | 1.43638 | 1.43438 | 8.90 | 4020.40 |
13266 | 2009.08.06 18:20 | t/p | 6631 | 0.10 | 1.43438 | 1.43638 | 1.43438 | 8.90 | 4029.30 |
13267 | 2009.08.06 18:20 | t/p | 6632 | 0.10 | 1.43438 | 1.43638 | 1.43438 | 8.90 | 4038.20 |
13268 | 2009.08.06 18:20 | sell | 6639 | 0.10 | 1.43390 | 1.43501 | 1.43301 | ||
13269 | 2009.08.06 18:20 | sell | 6640 | 0.10 | 1.43390 | 1.43501 | 1.43301 | ||
13270 | 2009.08.06 18:20 | sell | 6641 | 0.10 | 1.43390 | 1.43501 | 1.43301 | ||
13271 | 2009.08.06 18:22 | sell | 6642 | 0.10 | 1.43424 | 1.43535 | 1.43335 | ||
13272 | 2009.08.06 18:22 | sell | 6643 | 0.10 | 1.43424 | 1.43535 | 1.43335 | ||
13273 | 2009.08.06 18:22 | sell | 6644 | 0.10 | 1.43424 | 1.43535 | 1.43335 | ||
13274 | 2009.08.06 18:25 | sell | 6645 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
13275 | 2009.08.06 18:25 | sell | 6646 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
13276 | 2009.08.06 18:25 | sell | 6647 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
13277 | 2009.08.06 18:27 | sell | 6648 | 0.10 | 1.43458 | 1.43569 | 1.43369 | ||
13278 | 2009.08.06 18:27 | sell | 6649 | 0.10 | 1.43458 | 1.43569 | 1.43369 | ||
13279 | 2009.08.06 18:27 | sell | 6650 | 0.10 | 1.43458 | 1.43569 | 1.43369 | ||
13280 | 2009.08.06 18:27 | sell | 6651 | 0.10 | 1.43468 | 1.43579 | 1.43379 | ||
13281 | 2009.08.06 18:27 | sell | 6652 | 0.10 | 1.43468 | 1.43579 | 1.43379 | ||
13282 | 2009.08.06 18:27 | sell | 6653 | 0.10 | 1.43468 | 1.43579 | 1.43379 | ||
13283 | 2009.08.06 18:30 | sell | 6654 | 0.10 | 1.43466 | 1.43577 | 1.43377 | ||
13284 | 2009.08.06 18:30 | sell | 6655 | 0.10 | 1.43466 | 1.43577 | 1.43377 | ||
13285 | 2009.08.06 18:30 | sell | 6656 | 0.10 | 1.43466 | 1.43577 | 1.43377 | ||
13286 | 2009.08.06 18:32 | s/l | 6639 | 0.10 | 1.43501 | 1.43501 | 1.43301 | -11.10 | 4027.10 |
13287 | 2009.08.06 18:32 | s/l | 6640 | 0.10 | 1.43501 | 1.43501 | 1.43301 | -11.10 | 4016.00 |
13288 | 2009.08.06 18:32 | s/l | 6641 | 0.10 | 1.43501 | 1.43501 | 1.43301 | -11.10 | 4004.90 |
13289 | 2009.08.06 18:32 | s/l | 6642 | 0.10 | 1.43535 | 1.43535 | 1.43335 | -11.10 | 3993.80 |
13290 | 2009.08.06 18:32 | s/l | 6643 | 0.10 | 1.43535 | 1.43535 | 1.43335 | -11.10 | 3982.70 |
13291 | 2009.08.06 18:32 | s/l | 6644 | 0.10 | 1.43535 | 1.43535 | 1.43335 | -11.10 | 3971.60 |
13292 | 2009.08.06 18:32 | s/l | 6645 | 0.10 | 1.43518 | 1.43518 | 1.43318 | -11.10 | 3960.50 |
13293 | 2009.08.06 18:32 | s/l | 6646 | 0.10 | 1.43518 | 1.43518 | 1.43318 | -11.10 | 3949.40 |
13294 | 2009.08.06 18:32 | s/l | 6647 | 0.10 | 1.43518 | 1.43518 | 1.43318 | -11.10 | 3938.30 |
13295 | 2009.08.06 18:32 | sell | 6657 | 0.10 | 1.43534 | 1.43645 | 1.43445 | ||
13296 | 2009.08.06 18:32 | sell | 6658 | 0.10 | 1.43534 | 1.43645 | 1.43445 | ||
13297 | 2009.08.06 18:32 | sell | 6659 | 0.10 | 1.43534 | 1.43645 | 1.43445 | ||
13298 | 2009.08.06 18:35 | sell | 6660 | 0.10 | 1.43519 | 1.43630 | 1.43430 | ||
13299 | 2009.08.06 18:35 | sell | 6661 | 0.10 | 1.43519 | 1.43630 | 1.43430 | ||
13300 | 2009.08.06 18:35 | sell | 6662 | 0.10 | 1.43519 | 1.43630 | 1.43430 | ||
13301 | 2009.08.06 18:37 | sell | 6663 | 0.10 | 1.43548 | 1.43659 | 1.43459 | ||
13302 | 2009.08.06 18:37 | sell | 6664 | 0.10 | 1.43548 | 1.43659 | 1.43459 | ||
13303 | 2009.08.06 18:37 | sell | 6665 | 0.10 | 1.43548 | 1.43659 | 1.43459 | ||
13304 | 2009.08.06 18:40 | sell | 6666 | 0.10 | 1.43491 | 1.43602 | 1.43402 | ||
13305 | 2009.08.06 18:40 | sell | 6667 | 0.10 | 1.43491 | 1.43602 | 1.43402 | ||
13306 | 2009.08.06 18:40 | sell | 6668 | 0.10 | 1.43491 | 1.43602 | 1.43402 | ||
13307 | 2009.08.06 18:42 | sell | 6669 | 0.10 | 1.43505 | 1.43616 | 1.43416 | ||
13308 | 2009.08.06 18:42 | sell | 6670 | 0.10 | 1.43505 | 1.43616 | 1.43416 | ||
13309 | 2009.08.06 18:42 | sell | 6671 | 0.10 | 1.43505 | 1.43616 | 1.43416 | ||
13310 | 2009.08.06 18:45 | t/p | 6663 | 0.10 | 1.43459 | 1.43659 | 1.43459 | 8.90 | 3947.20 |
13311 | 2009.08.06 18:45 | t/p | 6664 | 0.10 | 1.43459 | 1.43659 | 1.43459 | 8.90 | 3956.10 |
13312 | 2009.08.06 18:45 | t/p | 6665 | 0.10 | 1.43459 | 1.43659 | 1.43459 | 8.90 | 3965.00 |
13313 | 2009.08.06 18:45 | sell | 6672 | 0.10 | 1.43447 | 1.43558 | 1.43358 | ||
13314 | 2009.08.06 18:45 | sell | 6673 | 0.10 | 1.43447 | 1.43558 | 1.43358 | ||
13315 | 2009.08.06 18:45 | sell | 6674 | 0.10 | 1.43447 | 1.43558 | 1.43358 | ||
13316 | 2009.08.06 18:47 | sell | 6675 | 0.10 | 1.43462 | 1.43573 | 1.43373 | ||
13317 | 2009.08.06 18:47 | sell | 6676 | 0.10 | 1.43462 | 1.43573 | 1.43373 | ||
13318 | 2009.08.06 18:47 | sell | 6677 | 0.10 | 1.43462 | 1.43573 | 1.43373 | ||
13319 | 2009.08.06 18:50 | t/p | 6657 | 0.10 | 1.43445 | 1.43645 | 1.43445 | 8.90 | 3973.90 |
13320 | 2009.08.06 18:50 | t/p | 6658 | 0.10 | 1.43445 | 1.43645 | 1.43445 | 8.90 | 3982.80 |
13321 | 2009.08.06 18:50 | t/p | 6659 | 0.10 | 1.43445 | 1.43645 | 1.43445 | 8.90 | 3991.70 |
13322 | 2009.08.06 18:50 | t/p | 6660 | 0.10 | 1.43430 | 1.43630 | 1.43430 | 8.90 | 4000.60 |
13323 | 2009.08.06 18:50 | t/p | 6661 | 0.10 | 1.43430 | 1.43630 | 1.43430 | 8.90 | 4009.50 |
13324 | 2009.08.06 18:50 | t/p | 6662 | 0.10 | 1.43430 | 1.43630 | 1.43430 | 8.90 | 4018.40 |
13325 | 2009.08.06 18:50 | t/p | 6666 | 0.10 | 1.43402 | 1.43602 | 1.43402 | 8.90 | 4027.30 |
13326 | 2009.08.06 18:50 | t/p | 6667 | 0.10 | 1.43402 | 1.43602 | 1.43402 | 8.90 | 4036.20 |
13327 | 2009.08.06 18:50 | t/p | 6668 | 0.10 | 1.43402 | 1.43602 | 1.43402 | 8.90 | 4045.10 |
13328 | 2009.08.06 18:50 | t/p | 6669 | 0.10 | 1.43416 | 1.43616 | 1.43416 | 8.90 | 4054.00 |
13329 | 2009.08.06 18:50 | t/p | 6670 | 0.10 | 1.43416 | 1.43616 | 1.43416 | 8.90 | 4062.90 |
13330 | 2009.08.06 18:50 | t/p | 6671 | 0.10 | 1.43416 | 1.43616 | 1.43416 | 8.90 | 4071.80 |
13331 | 2009.08.06 18:50 | sell | 6678 | 0.10 | 1.43390 | 1.43501 | 1.43301 | ||
13332 | 2009.08.06 18:50 | sell | 6679 | 0.10 | 1.43390 | 1.43501 | 1.43301 | ||
13333 | 2009.08.06 18:50 | sell | 6680 | 0.10 | 1.43390 | 1.43501 | 1.43301 | ||
13334 | 2009.08.06 18:52 | sell | 6681 | 0.10 | 1.43419 | 1.43530 | 1.43330 | ||
13335 | 2009.08.06 18:52 | sell | 6682 | 0.10 | 1.43419 | 1.43530 | 1.43330 | ||
13336 | 2009.08.06 18:52 | sell | 6683 | 0.10 | 1.43419 | 1.43530 | 1.43330 | ||
13337 | 2009.08.06 18:55 | sell | 6684 | 0.10 | 1.43404 | 1.43515 | 1.43315 | ||
13338 | 2009.08.06 18:55 | sell | 6685 | 0.10 | 1.43404 | 1.43515 | 1.43315 | ||
13339 | 2009.08.06 18:55 | sell | 6686 | 0.10 | 1.43404 | 1.43515 | 1.43315 | ||
13340 | 2009.08.06 18:57 | sell | 6687 | 0.10 | 1.43447 | 1.43558 | 1.43358 | ||
13341 | 2009.08.06 18:57 | sell | 6688 | 0.10 | 1.43447 | 1.43558 | 1.43358 | ||
13342 | 2009.08.06 18:57 | sell | 6689 | 0.10 | 1.43447 | 1.43558 | 1.43358 | ||
13343 | 2009.08.06 18:59 | sell | 6690 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
13344 | 2009.08.06 18:59 | sell | 6691 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
13345 | 2009.08.06 18:59 | sell | 6692 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
13346 | 2009.08.06 19:00 | sell | 6693 | 0.10 | 1.43402 | 1.43513 | 1.43313 | ||
13347 | 2009.08.06 19:00 | sell | 6694 | 0.10 | 1.43402 | 1.43513 | 1.43313 | ||
13348 | 2009.08.06 19:00 | sell | 6695 | 0.10 | 1.43402 | 1.43513 | 1.43313 | ||
13349 | 2009.08.06 19:02 | t/p | 6606 | 0.10 | 1.43400 | 1.43600 | 1.43400 | 8.90 | 4080.70 |
13350 | 2009.08.06 19:02 | t/p | 6607 | 0.10 | 1.43400 | 1.43600 | 1.43400 | 8.90 | 4089.60 |
13351 | 2009.08.06 19:02 | t/p | 6608 | 0.10 | 1.43400 | 1.43600 | 1.43400 | 8.90 | 4098.50 |
13352 | 2009.08.06 19:02 | t/p | 6636 | 0.10 | 1.43386 | 1.43586 | 1.43386 | 8.90 | 4107.40 |
13353 | 2009.08.06 19:02 | t/p | 6637 | 0.10 | 1.43386 | 1.43586 | 1.43386 | 8.90 | 4116.30 |
13354 | 2009.08.06 19:02 | t/p | 6638 | 0.10 | 1.43386 | 1.43586 | 1.43386 | 8.90 | 4125.20 |
13355 | 2009.08.06 19:02 | t/p | 6651 | 0.10 | 1.43379 | 1.43579 | 1.43379 | 8.90 | 4134.10 |
13356 | 2009.08.06 19:02 | t/p | 6652 | 0.10 | 1.43379 | 1.43579 | 1.43379 | 8.90 | 4143.00 |
13357 | 2009.08.06 19:02 | t/p | 6653 | 0.10 | 1.43379 | 1.43579 | 1.43379 | 8.90 | 4151.90 |
13358 | 2009.08.06 19:02 | t/p | 6654 | 0.10 | 1.43377 | 1.43577 | 1.43377 | 8.90 | 4160.80 |
13359 | 2009.08.06 19:02 | t/p | 6655 | 0.10 | 1.43377 | 1.43577 | 1.43377 | 8.90 | 4169.70 |
13360 | 2009.08.06 19:02 | t/p | 6656 | 0.10 | 1.43377 | 1.43577 | 1.43377 | 8.90 | 4178.60 |
13361 | 2009.08.06 19:02 | t/p | 6675 | 0.10 | 1.43373 | 1.43573 | 1.43373 | 8.90 | 4187.50 |
13362 | 2009.08.06 19:02 | t/p | 6676 | 0.10 | 1.43373 | 1.43573 | 1.43373 | 8.90 | 4196.40 |
13363 | 2009.08.06 19:02 | t/p | 6677 | 0.10 | 1.43373 | 1.43573 | 1.43373 | 8.90 | 4205.30 |
13364 | 2009.08.06 19:02 | sell | 6696 | 0.10 | 1.43361 | 1.43472 | 1.43272 | ||
13365 | 2009.08.06 19:02 | sell | 6697 | 0.10 | 1.43361 | 1.43472 | 1.43272 | ||
13366 | 2009.08.06 19:02 | sell | 6698 | 0.10 | 1.43361 | 1.43472 | 1.43272 | ||
13367 | 2009.08.06 19:05 | sell | 6699 | 0.10 | 1.43372 | 1.43483 | 1.43283 | ||
13368 | 2009.08.06 19:05 | sell | 6700 | 0.10 | 1.43372 | 1.43483 | 1.43283 | ||
13369 | 2009.08.06 19:05 | sell | 6701 | 0.10 | 1.43372 | 1.43483 | 1.43283 | ||
13370 | 2009.08.06 19:07 | t/p | 6633 | 0.10 | 1.43369 | 1.43569 | 1.43369 | 8.90 | 4214.20 |
13371 | 2009.08.06 19:07 | t/p | 6634 | 0.10 | 1.43369 | 1.43569 | 1.43369 | 8.90 | 4223.10 |
13372 | 2009.08.06 19:07 | t/p | 6635 | 0.10 | 1.43369 | 1.43569 | 1.43369 | 8.90 | 4232.00 |
13373 | 2009.08.06 19:07 | t/p | 6648 | 0.10 | 1.43369 | 1.43569 | 1.43369 | 8.90 | 4240.90 |
13374 | 2009.08.06 19:07 | t/p | 6649 | 0.10 | 1.43369 | 1.43569 | 1.43369 | 8.90 | 4249.80 |
13375 | 2009.08.06 19:07 | t/p | 6650 | 0.10 | 1.43369 | 1.43569 | 1.43369 | 8.90 | 4258.70 |
13376 | 2009.08.06 19:07 | sell | 6702 | 0.10 | 1.43349 | 1.43460 | 1.43260 | ||
13377 | 2009.08.06 19:07 | sell | 6703 | 0.10 | 1.43349 | 1.43460 | 1.43260 | ||
13378 | 2009.08.06 19:07 | sell | 6704 | 0.10 | 1.43349 | 1.43460 | 1.43260 | ||
13379 | 2009.08.06 19:10 | sell | 6705 | 0.10 | 1.43408 | 1.43519 | 1.43319 | ||
13380 | 2009.08.06 19:10 | sell | 6706 | 0.10 | 1.43408 | 1.43519 | 1.43319 | ||
13381 | 2009.08.06 19:10 | sell | 6707 | 0.10 | 1.43408 | 1.43519 | 1.43319 | ||
13382 | 2009.08.06 19:12 | sell | 6708 | 0.10 | 1.43396 | 1.43507 | 1.43307 | ||
13383 | 2009.08.06 19:12 | sell | 6709 | 0.10 | 1.43396 | 1.43507 | 1.43307 | ||
13384 | 2009.08.06 19:12 | sell | 6710 | 0.10 | 1.43396 | 1.43507 | 1.43307 | ||
13385 | 2009.08.06 19:15 | sell | 6711 | 0.10 | 1.43443 | 1.43554 | 1.43354 | ||
13386 | 2009.08.06 19:15 | sell | 6712 | 0.10 | 1.43443 | 1.43554 | 1.43354 | ||
13387 | 2009.08.06 19:15 | sell | 6713 | 0.10 | 1.43443 | 1.43554 | 1.43354 | ||
13388 | 2009.08.06 19:17 | sell | 6714 | 0.10 | 1.43431 | 1.43542 | 1.43342 | ||
13389 | 2009.08.06 19:17 | sell | 6715 | 0.10 | 1.43431 | 1.43542 | 1.43342 | ||
13390 | 2009.08.06 19:17 | sell | 6716 | 0.10 | 1.43431 | 1.43542 | 1.43342 | ||
13391 | 2009.08.06 19:20 | s/l | 6696 | 0.10 | 1.43472 | 1.43472 | 1.43272 | -11.10 | 4247.60 |
13392 | 2009.08.06 19:20 | s/l | 6697 | 0.10 | 1.43472 | 1.43472 | 1.43272 | -11.10 | 4236.50 |
13393 | 2009.08.06 19:20 | s/l | 6698 | 0.10 | 1.43472 | 1.43472 | 1.43272 | -11.10 | 4225.40 |
13394 | 2009.08.06 19:20 | s/l | 6699 | 0.10 | 1.43483 | 1.43483 | 1.43283 | -11.10 | 4214.30 |
13395 | 2009.08.06 19:20 | s/l | 6700 | 0.10 | 1.43483 | 1.43483 | 1.43283 | -11.10 | 4203.20 |
13396 | 2009.08.06 19:20 | s/l | 6701 | 0.10 | 1.43483 | 1.43483 | 1.43283 | -11.10 | 4192.10 |
13397 | 2009.08.06 19:20 | s/l | 6702 | 0.10 | 1.43460 | 1.43460 | 1.43260 | -11.10 | 4181.00 |
13398 | 2009.08.06 19:20 | s/l | 6703 | 0.10 | 1.43460 | 1.43460 | 1.43260 | -11.10 | 4169.90 |
13399 | 2009.08.06 19:20 | s/l | 6704 | 0.10 | 1.43460 | 1.43460 | 1.43260 | -11.10 | 4158.80 |
13400 | 2009.08.06 19:20 | sell | 6717 | 0.10 | 1.43478 | 1.43589 | 1.43389 | ||
13401 | 2009.08.06 19:20 | sell | 6718 | 0.10 | 1.43478 | 1.43589 | 1.43389 | ||
13402 | 2009.08.06 19:20 | sell | 6719 | 0.10 | 1.43478 | 1.43589 | 1.43389 | ||
13403 | 2009.08.06 19:22 | sell | 6720 | 0.10 | 1.43455 | 1.43566 | 1.43366 | ||
13404 | 2009.08.06 19:22 | sell | 6721 | 0.10 | 1.43455 | 1.43566 | 1.43366 | ||
13405 | 2009.08.06 19:22 | sell | 6722 | 0.10 | 1.43455 | 1.43566 | 1.43366 | ||
13406 | 2009.08.06 19:25 | sell | 6723 | 0.10 | 1.43466 | 1.43577 | 1.43377 | ||
13407 | 2009.08.06 19:25 | sell | 6724 | 0.10 | 1.43466 | 1.43577 | 1.43377 | ||
13408 | 2009.08.06 19:25 | sell | 6725 | 0.10 | 1.43466 | 1.43577 | 1.43377 | ||
13409 | 2009.08.06 19:27 | sell | 6726 | 0.10 | 1.43431 | 1.43542 | 1.43342 | ||
13410 | 2009.08.06 19:27 | sell | 6727 | 0.10 | 1.43431 | 1.43542 | 1.43342 | ||
13411 | 2009.08.06 19:27 | sell | 6728 | 0.10 | 1.43431 | 1.43542 | 1.43342 | ||
13412 | 2009.08.06 19:27 | sell | 6729 | 0.10 | 1.43461 | 1.43572 | 1.43372 | ||
13413 | 2009.08.06 19:27 | sell | 6730 | 0.10 | 1.43461 | 1.43572 | 1.43372 | ||
13414 | 2009.08.06 19:27 | sell | 6731 | 0.10 | 1.43461 | 1.43572 | 1.43372 | ||
13415 | 2009.08.06 19:30 | sell | 6732 | 0.10 | 1.43462 | 1.43573 | 1.43373 | ||
13416 | 2009.08.06 19:30 | sell | 6733 | 0.10 | 1.43462 | 1.43573 | 1.43373 | ||
13417 | 2009.08.06 19:30 | sell | 6734 | 0.10 | 1.43462 | 1.43573 | 1.43373 | ||
13418 | 2009.08.06 19:32 | s/l | 6672 | 0.10 | 1.43558 | 1.43558 | 1.43358 | -11.10 | 4147.70 |
13419 | 2009.08.06 19:32 | s/l | 6673 | 0.10 | 1.43558 | 1.43558 | 1.43358 | -11.10 | 4136.60 |
13420 | 2009.08.06 19:32 | s/l | 6674 | 0.10 | 1.43558 | 1.43558 | 1.43358 | -11.10 | 4125.50 |
13421 | 2009.08.06 19:32 | s/l | 6678 | 0.10 | 1.43501 | 1.43501 | 1.43301 | -11.10 | 4114.40 |
13422 | 2009.08.06 19:32 | s/l | 6679 | 0.10 | 1.43501 | 1.43501 | 1.43301 | -11.10 | 4103.30 |
13423 | 2009.08.06 19:32 | s/l | 6680 | 0.10 | 1.43501 | 1.43501 | 1.43301 | -11.10 | 4092.20 |
13424 | 2009.08.06 19:32 | s/l | 6681 | 0.10 | 1.43530 | 1.43530 | 1.43330 | -11.10 | 4081.10 |
13425 | 2009.08.06 19:32 | s/l | 6682 | 0.10 | 1.43530 | 1.43530 | 1.43330 | -11.10 | 4070.00 |
13426 | 2009.08.06 19:32 | s/l | 6683 | 0.10 | 1.43530 | 1.43530 | 1.43330 | -11.10 | 4058.90 |
13427 | 2009.08.06 19:32 | s/l | 6684 | 0.10 | 1.43515 | 1.43515 | 1.43315 | -11.10 | 4047.80 |
13428 | 2009.08.06 19:32 | s/l | 6685 | 0.10 | 1.43515 | 1.43515 | 1.43315 | -11.10 | 4036.70 |
13429 | 2009.08.06 19:32 | s/l | 6686 | 0.10 | 1.43515 | 1.43515 | 1.43315 | -11.10 | 4025.60 |
13430 | 2009.08.06 19:32 | s/l | 6687 | 0.10 | 1.43558 | 1.43558 | 1.43358 | -11.10 | 4014.50 |
13431 | 2009.08.06 19:32 | s/l | 6688 | 0.10 | 1.43558 | 1.43558 | 1.43358 | -11.10 | 4003.40 |
13432 | 2009.08.06 19:32 | s/l | 6689 | 0.10 | 1.43558 | 1.43558 | 1.43358 | -11.10 | 3992.30 |
13433 | 2009.08.06 19:32 | s/l | 6690 | 0.10 | 1.43518 | 1.43518 | 1.43318 | -11.10 | 3981.20 |
13434 | 2009.08.06 19:32 | s/l | 6691 | 0.10 | 1.43518 | 1.43518 | 1.43318 | -11.10 | 3970.10 |
13435 | 2009.08.06 19:32 | s/l | 6692 | 0.10 | 1.43518 | 1.43518 | 1.43318 | -11.10 | 3959.00 |
13436 | 2009.08.06 19:32 | s/l | 6693 | 0.10 | 1.43513 | 1.43513 | 1.43313 | -11.10 | 3947.90 |
13437 | 2009.08.06 19:32 | s/l | 6694 | 0.10 | 1.43513 | 1.43513 | 1.43313 | -11.10 | 3936.80 |
13438 | 2009.08.06 19:32 | s/l | 6695 | 0.10 | 1.43513 | 1.43513 | 1.43313 | -11.10 | 3925.70 |
13439 | 2009.08.06 19:32 | s/l | 6705 | 0.10 | 1.43519 | 1.43519 | 1.43319 | -11.10 | 3914.60 |
13440 | 2009.08.06 19:32 | s/l | 6706 | 0.10 | 1.43519 | 1.43519 | 1.43319 | -11.10 | 3903.50 |
13441 | 2009.08.06 19:32 | s/l | 6707 | 0.10 | 1.43519 | 1.43519 | 1.43319 | -11.10 | 3892.40 |
13442 | 2009.08.06 19:32 | s/l | 6708 | 0.10 | 1.43507 | 1.43507 | 1.43307 | -11.10 | 3881.30 |
13443 | 2009.08.06 19:32 | s/l | 6709 | 0.10 | 1.43507 | 1.43507 | 1.43307 | -11.10 | 3870.20 |
13444 | 2009.08.06 19:32 | s/l | 6710 | 0.10 | 1.43507 | 1.43507 | 1.43307 | -11.10 | 3859.10 |
13445 | 2009.08.06 19:32 | s/l | 6711 | 0.10 | 1.43554 | 1.43554 | 1.43354 | -11.10 | 3848.00 |
13446 | 2009.08.06 19:32 | s/l | 6712 | 0.10 | 1.43554 | 1.43554 | 1.43354 | -11.10 | 3836.90 |
13447 | 2009.08.06 19:32 | s/l | 6713 | 0.10 | 1.43554 | 1.43554 | 1.43354 | -11.10 | 3825.80 |
13448 | 2009.08.06 19:32 | s/l | 6714 | 0.10 | 1.43542 | 1.43542 | 1.43342 | -11.10 | 3814.70 |
13449 | 2009.08.06 19:32 | s/l | 6715 | 0.10 | 1.43542 | 1.43542 | 1.43342 | -11.10 | 3803.60 |
13450 | 2009.08.06 19:32 | s/l | 6716 | 0.10 | 1.43542 | 1.43542 | 1.43342 | -11.10 | 3792.50 |
13451 | 2009.08.06 19:32 | s/l | 6720 | 0.10 | 1.43566 | 1.43566 | 1.43366 | -11.10 | 3781.40 |
13452 | 2009.08.06 19:32 | s/l | 6721 | 0.10 | 1.43566 | 1.43566 | 1.43366 | -11.10 | 3770.30 |
13453 | 2009.08.06 19:32 | s/l | 6722 | 0.10 | 1.43566 | 1.43566 | 1.43366 | -11.10 | 3759.20 |
13454 | 2009.08.06 19:32 | s/l | 6726 | 0.10 | 1.43542 | 1.43542 | 1.43342 | -11.10 | 3748.10 |
13455 | 2009.08.06 19:32 | s/l | 6727 | 0.10 | 1.43542 | 1.43542 | 1.43342 | -11.10 | 3737.00 |
13456 | 2009.08.06 19:32 | s/l | 6728 | 0.10 | 1.43542 | 1.43542 | 1.43342 | -11.10 | 3725.90 |
13457 | 2009.08.06 19:32 | s/l | 6729 | 0.10 | 1.43572 | 1.43572 | 1.43372 | -11.10 | 3714.80 |
13458 | 2009.08.06 19:32 | s/l | 6730 | 0.10 | 1.43572 | 1.43572 | 1.43372 | -11.10 | 3703.70 |
13459 | 2009.08.06 19:32 | s/l | 6731 | 0.10 | 1.43572 | 1.43572 | 1.43372 | -11.10 | 3692.60 |
13460 | 2009.08.06 19:32 | sell | 6735 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
13461 | 2009.08.06 19:32 | sell | 6736 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
13462 | 2009.08.06 19:32 | sell | 6737 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
13463 | 2009.08.06 19:35 | sell | 6738 | 0.10 | 1.43545 | 1.43656 | 1.43456 | ||
13464 | 2009.08.06 19:35 | sell | 6739 | 0.10 | 1.43545 | 1.43656 | 1.43456 | ||
13465 | 2009.08.06 19:35 | sell | 6740 | 0.10 | 1.43545 | 1.43656 | 1.43456 | ||
13466 | 2009.08.06 19:37 | s/l | 6723 | 0.10 | 1.43577 | 1.43577 | 1.43377 | -11.10 | 3681.50 |
13467 | 2009.08.06 19:37 | s/l | 6724 | 0.10 | 1.43577 | 1.43577 | 1.43377 | -11.10 | 3670.40 |
13468 | 2009.08.06 19:37 | s/l | 6725 | 0.10 | 1.43577 | 1.43577 | 1.43377 | -11.10 | 3659.30 |
13469 | 2009.08.06 19:37 | s/l | 6732 | 0.10 | 1.43573 | 1.43573 | 1.43373 | -11.10 | 3648.20 |
13470 | 2009.08.06 19:37 | s/l | 6733 | 0.10 | 1.43573 | 1.43573 | 1.43373 | -11.10 | 3637.10 |
13471 | 2009.08.06 19:37 | s/l | 6734 | 0.10 | 1.43573 | 1.43573 | 1.43373 | -11.10 | 3626.00 |
13472 | 2009.08.06 19:37 | sell | 6741 | 0.10 | 1.43577 | 1.43688 | 1.43488 | ||
13473 | 2009.08.06 19:37 | sell | 6742 | 0.10 | 1.43577 | 1.43688 | 1.43488 | ||
13474 | 2009.08.06 19:37 | sell | 6743 | 0.10 | 1.43577 | 1.43688 | 1.43488 | ||
13475 | 2009.08.06 19:40 | sell | 6744 | 0.10 | 1.43513 | 1.43624 | 1.43424 | ||
13476 | 2009.08.06 19:40 | sell | 6745 | 0.10 | 1.43513 | 1.43624 | 1.43424 | ||
13477 | 2009.08.06 19:40 | sell | 6746 | 0.10 | 1.43513 | 1.43624 | 1.43424 | ||
13478 | 2009.08.06 19:42 | sell | 6747 | 0.10 | 1.43529 | 1.43640 | 1.43440 | ||
13479 | 2009.08.06 19:42 | sell | 6748 | 0.10 | 1.43529 | 1.43640 | 1.43440 | ||
13480 | 2009.08.06 19:42 | sell | 6749 | 0.10 | 1.43529 | 1.43640 | 1.43440 | ||
13481 | 2009.08.06 19:45 | t/p | 6741 | 0.10 | 1.43488 | 1.43688 | 1.43488 | 8.90 | 3634.90 |
13482 | 2009.08.06 19:45 | t/p | 6742 | 0.10 | 1.43488 | 1.43688 | 1.43488 | 8.90 | 3643.80 |
13483 | 2009.08.06 19:45 | t/p | 6743 | 0.10 | 1.43488 | 1.43688 | 1.43488 | 8.90 | 3652.70 |
13484 | 2009.08.06 19:45 | sell | 6750 | 0.10 | 1.43464 | 1.43575 | 1.43375 | ||
13485 | 2009.08.06 19:45 | sell | 6751 | 0.10 | 1.43464 | 1.43575 | 1.43375 | ||
13486 | 2009.08.06 19:45 | sell | 6752 | 0.10 | 1.43464 | 1.43575 | 1.43375 | ||
13487 | 2009.08.06 19:47 | sell | 6753 | 0.10 | 1.43480 | 1.43591 | 1.43391 | ||
13488 | 2009.08.06 19:47 | sell | 6754 | 0.10 | 1.43480 | 1.43591 | 1.43391 | ||
13489 | 2009.08.06 19:47 | sell | 6755 | 0.10 | 1.43480 | 1.43591 | 1.43391 | ||
13490 | 2009.08.06 19:50 | t/p | 6735 | 0.10 | 1.43472 | 1.43672 | 1.43472 | 8.90 | 3661.60 |
13491 | 2009.08.06 19:50 | t/p | 6736 | 0.10 | 1.43472 | 1.43672 | 1.43472 | 8.90 | 3670.50 |
13492 | 2009.08.06 19:50 | t/p | 6737 | 0.10 | 1.43472 | 1.43672 | 1.43472 | 8.90 | 3679.40 |
13493 | 2009.08.06 19:50 | t/p | 6738 | 0.10 | 1.43456 | 1.43656 | 1.43456 | 8.90 | 3688.30 |
13494 | 2009.08.06 19:50 | t/p | 6739 | 0.10 | 1.43456 | 1.43656 | 1.43456 | 8.90 | 3697.20 |
13495 | 2009.08.06 19:50 | t/p | 6740 | 0.10 | 1.43456 | 1.43656 | 1.43456 | 8.90 | 3706.10 |
13496 | 2009.08.06 19:50 | t/p | 6744 | 0.10 | 1.43424 | 1.43624 | 1.43424 | 8.90 | 3715.00 |
13497 | 2009.08.06 19:50 | t/p | 6745 | 0.10 | 1.43424 | 1.43624 | 1.43424 | 8.90 | 3723.90 |
13498 | 2009.08.06 19:50 | t/p | 6746 | 0.10 | 1.43424 | 1.43624 | 1.43424 | 8.90 | 3732.80 |
13499 | 2009.08.06 19:50 | t/p | 6747 | 0.10 | 1.43440 | 1.43640 | 1.43440 | 8.90 | 3741.70 |
13500 | 2009.08.06 19:50 | t/p | 6748 | 0.10 | 1.43440 | 1.43640 | 1.43440 | 8.90 | 3750.60 |
13501 | 2009.08.06 19:50 | t/p | 6749 | 0.10 | 1.43440 | 1.43640 | 1.43440 | 8.90 | 3759.50 |
13502 | 2009.08.06 19:50 | sell | 6756 | 0.10 | 1.43400 | 1.43511 | 1.43311 | ||
13503 | 2009.08.06 19:50 | sell | 6757 | 0.10 | 1.43400 | 1.43511 | 1.43311 | ||
13504 | 2009.08.06 19:50 | sell | 6758 | 0.10 | 1.43400 | 1.43511 | 1.43311 | ||
13505 | 2009.08.06 19:52 | sell | 6759 | 0.10 | 1.43432 | 1.43543 | 1.43343 | ||
13506 | 2009.08.06 19:52 | sell | 6760 | 0.10 | 1.43432 | 1.43543 | 1.43343 | ||
13507 | 2009.08.06 19:52 | sell | 6761 | 0.10 | 1.43432 | 1.43543 | 1.43343 | ||
13508 | 2009.08.06 19:55 | sell | 6762 | 0.10 | 1.43416 | 1.43527 | 1.43327 | ||
13509 | 2009.08.06 19:55 | sell | 6763 | 0.10 | 1.43416 | 1.43527 | 1.43327 | ||
13510 | 2009.08.06 19:55 | sell | 6764 | 0.10 | 1.43416 | 1.43527 | 1.43327 | ||
13511 | 2009.08.06 19:57 | sell | 6765 | 0.10 | 1.43464 | 1.43575 | 1.43375 | ||
13512 | 2009.08.06 19:57 | sell | 6766 | 0.10 | 1.43464 | 1.43575 | 1.43375 | ||
13513 | 2009.08.06 19:57 | sell | 6767 | 0.10 | 1.43464 | 1.43575 | 1.43375 | ||
13514 | 2009.08.06 19:59 | sell | 6768 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
13515 | 2009.08.06 19:59 | sell | 6769 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
13516 | 2009.08.06 19:59 | sell | 6770 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
13517 | 2009.08.06 20:00 | sell | 6771 | 0.10 | 1.43411 | 1.43522 | 1.43322 | ||
13518 | 2009.08.06 20:00 | sell | 6772 | 0.10 | 1.43411 | 1.43522 | 1.43322 | ||
13519 | 2009.08.06 20:00 | sell | 6773 | 0.10 | 1.43411 | 1.43522 | 1.43322 | ||
13520 | 2009.08.06 20:02 | sell | 6774 | 0.10 | 1.43452 | 1.43563 | 1.43363 | ||
13521 | 2009.08.06 20:02 | sell | 6775 | 0.10 | 1.43452 | 1.43563 | 1.43363 | ||
13522 | 2009.08.06 20:02 | sell | 6776 | 0.10 | 1.43452 | 1.43563 | 1.43363 | ||
13523 | 2009.08.06 20:05 | sell | 6777 | 0.10 | 1.43435 | 1.43546 | 1.43346 | ||
13524 | 2009.08.06 20:05 | sell | 6778 | 0.10 | 1.43435 | 1.43546 | 1.43346 | ||
13525 | 2009.08.06 20:05 | sell | 6779 | 0.10 | 1.43435 | 1.43546 | 1.43346 | ||
13526 | 2009.08.06 20:07 | sell | 6780 | 0.10 | 1.43468 | 1.43579 | 1.43379 | ||
13527 | 2009.08.06 20:07 | sell | 6781 | 0.10 | 1.43468 | 1.43579 | 1.43379 | ||
13528 | 2009.08.06 20:07 | sell | 6782 | 0.10 | 1.43468 | 1.43579 | 1.43379 | ||
13529 | 2009.08.06 20:10 | sell | 6783 | 0.10 | 1.43402 | 1.43513 | 1.43313 | ||
13530 | 2009.08.06 20:10 | sell | 6784 | 0.10 | 1.43402 | 1.43513 | 1.43313 | ||
13531 | 2009.08.06 20:10 | sell | 6785 | 0.10 | 1.43402 | 1.43513 | 1.43313 | ||
13532 | 2009.08.06 20:12 | sell | 6786 | 0.10 | 1.43419 | 1.43530 | 1.43330 | ||
13533 | 2009.08.06 20:12 | sell | 6787 | 0.10 | 1.43419 | 1.43530 | 1.43330 | ||
13534 | 2009.08.06 20:12 | sell | 6788 | 0.10 | 1.43419 | 1.43530 | 1.43330 | ||
13535 | 2009.08.06 20:15 | t/p | 6717 | 0.10 | 1.43389 | 1.43589 | 1.43389 | 8.90 | 3768.40 |
13536 | 2009.08.06 20:15 | t/p | 6718 | 0.10 | 1.43389 | 1.43589 | 1.43389 | 8.90 | 3777.30 |
13537 | 2009.08.06 20:15 | t/p | 6719 | 0.10 | 1.43389 | 1.43589 | 1.43389 | 8.90 | 3786.20 |
13538 | 2009.08.06 20:15 | t/p | 6750 | 0.10 | 1.43375 | 1.43575 | 1.43375 | 8.90 | 3795.10 |
13539 | 2009.08.06 20:15 | t/p | 6751 | 0.10 | 1.43375 | 1.43575 | 1.43375 | 8.90 | 3804.00 |
13540 | 2009.08.06 20:15 | t/p | 6752 | 0.10 | 1.43375 | 1.43575 | 1.43375 | 8.90 | 3812.90 |
13541 | 2009.08.06 20:15 | t/p | 6753 | 0.10 | 1.43391 | 1.43591 | 1.43391 | 8.90 | 3821.80 |
13542 | 2009.08.06 20:15 | t/p | 6754 | 0.10 | 1.43391 | 1.43591 | 1.43391 | 8.90 | 3830.70 |
13543 | 2009.08.06 20:15 | t/p | 6755 | 0.10 | 1.43391 | 1.43591 | 1.43391 | 8.90 | 3839.60 |
13544 | 2009.08.06 20:15 | t/p | 6765 | 0.10 | 1.43375 | 1.43575 | 1.43375 | 8.90 | 3848.50 |
13545 | 2009.08.06 20:15 | t/p | 6766 | 0.10 | 1.43375 | 1.43575 | 1.43375 | 8.90 | 3857.40 |
13546 | 2009.08.06 20:15 | t/p | 6767 | 0.10 | 1.43375 | 1.43575 | 1.43375 | 8.90 | 3866.30 |
13547 | 2009.08.06 20:15 | t/p | 6780 | 0.10 | 1.43379 | 1.43579 | 1.43379 | 8.90 | 3875.20 |
13548 | 2009.08.06 20:15 | t/p | 6781 | 0.10 | 1.43379 | 1.43579 | 1.43379 | 8.90 | 3884.10 |
13549 | 2009.08.06 20:15 | t/p | 6782 | 0.10 | 1.43379 | 1.43579 | 1.43379 | 8.90 | 3893.00 |
13550 | 2009.08.06 20:15 | sell | 6789 | 0.10 | 1.43353 | 1.43464 | 1.43264 | ||
13551 | 2009.08.06 20:15 | sell | 6790 | 0.10 | 1.43353 | 1.43464 | 1.43264 | ||
13552 | 2009.08.06 20:15 | sell | 6791 | 0.10 | 1.43353 | 1.43464 | 1.43264 | ||
13553 | 2009.08.06 20:17 | sell | 6792 | 0.10 | 1.43369 | 1.43480 | 1.43280 | ||
13554 | 2009.08.06 20:17 | sell | 6793 | 0.10 | 1.43369 | 1.43480 | 1.43280 | ||
13555 | 2009.08.06 20:17 | sell | 6794 | 0.10 | 1.43369 | 1.43480 | 1.43280 | ||
13556 | 2009.08.06 20:20 | t/p | 6756 | 0.10 | 1.43311 | 1.43511 | 1.43311 | 8.90 | 3901.90 |
13557 | 2009.08.06 20:20 | t/p | 6757 | 0.10 | 1.43311 | 1.43511 | 1.43311 | 8.90 | 3910.80 |
13558 | 2009.08.06 20:20 | t/p | 6758 | 0.10 | 1.43311 | 1.43511 | 1.43311 | 8.90 | 3919.70 |
13559 | 2009.08.06 20:20 | t/p | 6759 | 0.10 | 1.43343 | 1.43543 | 1.43343 | 8.90 | 3928.60 |
13560 | 2009.08.06 20:20 | t/p | 6760 | 0.10 | 1.43343 | 1.43543 | 1.43343 | 8.90 | 3937.50 |
13561 | 2009.08.06 20:20 | t/p | 6761 | 0.10 | 1.43343 | 1.43543 | 1.43343 | 8.90 | 3946.40 |
13562 | 2009.08.06 20:20 | t/p | 6762 | 0.10 | 1.43327 | 1.43527 | 1.43327 | 8.90 | 3955.30 |
13563 | 2009.08.06 20:20 | t/p | 6763 | 0.10 | 1.43327 | 1.43527 | 1.43327 | 8.90 | 3964.20 |
13564 | 2009.08.06 20:20 | t/p | 6764 | 0.10 | 1.43327 | 1.43527 | 1.43327 | 8.90 | 3973.10 |
13565 | 2009.08.06 20:20 | t/p | 6768 | 0.10 | 1.43318 | 1.43518 | 1.43318 | 8.90 | 3982.00 |
13566 | 2009.08.06 20:20 | t/p | 6769 | 0.10 | 1.43318 | 1.43518 | 1.43318 | 8.90 | 3990.90 |
13567 | 2009.08.06 20:20 | t/p | 6770 | 0.10 | 1.43318 | 1.43518 | 1.43318 | 8.90 | 3999.80 |
13568 | 2009.08.06 20:20 | t/p | 6771 | 0.10 | 1.43322 | 1.43522 | 1.43322 | 8.90 | 4008.70 |
13569 | 2009.08.06 20:20 | t/p | 6772 | 0.10 | 1.43322 | 1.43522 | 1.43322 | 8.90 | 4017.60 |
13570 | 2009.08.06 20:20 | t/p | 6773 | 0.10 | 1.43322 | 1.43522 | 1.43322 | 8.90 | 4026.50 |
13571 | 2009.08.06 20:20 | t/p | 6774 | 0.10 | 1.43363 | 1.43563 | 1.43363 | 8.90 | 4035.40 |
13572 | 2009.08.06 20:20 | t/p | 6775 | 0.10 | 1.43363 | 1.43563 | 1.43363 | 8.90 | 4044.30 |
13573 | 2009.08.06 20:20 | t/p | 6776 | 0.10 | 1.43363 | 1.43563 | 1.43363 | 8.90 | 4053.20 |
13574 | 2009.08.06 20:20 | t/p | 6777 | 0.10 | 1.43346 | 1.43546 | 1.43346 | 8.90 | 4062.10 |
13575 | 2009.08.06 20:20 | t/p | 6778 | 0.10 | 1.43346 | 1.43546 | 1.43346 | 8.90 | 4071.00 |
13576 | 2009.08.06 20:20 | t/p | 6779 | 0.10 | 1.43346 | 1.43546 | 1.43346 | 8.90 | 4079.90 |
13577 | 2009.08.06 20:20 | t/p | 6783 | 0.10 | 1.43313 | 1.43513 | 1.43313 | 8.90 | 4088.80 |
13578 | 2009.08.06 20:20 | t/p | 6784 | 0.10 | 1.43313 | 1.43513 | 1.43313 | 8.90 | 4097.70 |
13579 | 2009.08.06 20:20 | t/p | 6785 | 0.10 | 1.43313 | 1.43513 | 1.43313 | 8.90 | 4106.60 |
13580 | 2009.08.06 20:20 | t/p | 6786 | 0.10 | 1.43330 | 1.43530 | 1.43330 | 8.90 | 4115.50 |
13581 | 2009.08.06 20:20 | t/p | 6787 | 0.10 | 1.43330 | 1.43530 | 1.43330 | 8.90 | 4124.40 |
13582 | 2009.08.06 20:20 | t/p | 6788 | 0.10 | 1.43330 | 1.43530 | 1.43330 | 8.90 | 4133.30 |
13583 | 2009.08.06 20:20 | sell | 6795 | 0.10 | 1.43287 | 1.43398 | 1.43198 | ||
13584 | 2009.08.06 20:20 | sell | 6796 | 0.10 | 1.43287 | 1.43398 | 1.43198 | ||
13585 | 2009.08.06 20:20 | sell | 6797 | 0.10 | 1.43287 | 1.43398 | 1.43198 | ||
13586 | 2009.08.06 20:22 | sell | 6798 | 0.10 | 1.43320 | 1.43431 | 1.43231 | ||
13587 | 2009.08.06 20:22 | sell | 6799 | 0.10 | 1.43320 | 1.43431 | 1.43231 | ||
13588 | 2009.08.06 20:22 | sell | 6800 | 0.10 | 1.43320 | 1.43431 | 1.43231 | ||
13589 | 2009.08.06 20:25 | sell | 6801 | 0.10 | 1.43303 | 1.43414 | 1.43214 | ||
13590 | 2009.08.06 20:25 | sell | 6802 | 0.10 | 1.43303 | 1.43414 | 1.43214 | ||
13591 | 2009.08.06 20:25 | sell | 6803 | 0.10 | 1.43303 | 1.43414 | 1.43214 | ||
13592 | 2009.08.06 20:27 | sell | 6804 | 0.10 | 1.43353 | 1.43464 | 1.43264 | ||
13593 | 2009.08.06 20:27 | sell | 6805 | 0.10 | 1.43353 | 1.43464 | 1.43264 | ||
13594 | 2009.08.06 20:27 | sell | 6806 | 0.10 | 1.43353 | 1.43464 | 1.43264 | ||
13595 | 2009.08.06 20:27 | s/l | 6795 | 0.10 | 1.43398 | 1.43398 | 1.43198 | -11.10 | 4122.20 |
13596 | 2009.08.06 20:27 | s/l | 6796 | 0.10 | 1.43398 | 1.43398 | 1.43198 | -11.10 | 4111.10 |
13597 | 2009.08.06 20:27 | s/l | 6797 | 0.10 | 1.43398 | 1.43398 | 1.43198 | -11.10 | 4100.00 |
13598 | 2009.08.06 20:27 | s/l | 6801 | 0.10 | 1.43414 | 1.43414 | 1.43214 | -11.10 | 4088.90 |
13599 | 2009.08.06 20:27 | s/l | 6802 | 0.10 | 1.43414 | 1.43414 | 1.43214 | -11.10 | 4077.80 |
13600 | 2009.08.06 20:27 | s/l | 6803 | 0.10 | 1.43414 | 1.43414 | 1.43214 | -11.10 | 4066.70 |
13601 | 2009.08.06 20:27 | sell | 6807 | 0.10 | 1.43404 | 1.43515 | 1.43315 | ||
13602 | 2009.08.06 20:27 | sell | 6808 | 0.10 | 1.43404 | 1.43515 | 1.43315 | ||
13603 | 2009.08.06 20:27 | sell | 6809 | 0.10 | 1.43404 | 1.43515 | 1.43315 | ||
13604 | 2009.08.06 20:30 | sell | 6810 | 0.10 | 1.43408 | 1.43519 | 1.43319 | ||
13605 | 2009.08.06 20:30 | sell | 6811 | 0.10 | 1.43408 | 1.43519 | 1.43319 | ||
13606 | 2009.08.06 20:30 | sell | 6812 | 0.10 | 1.43408 | 1.43519 | 1.43319 | ||
13607 | 2009.08.06 20:32 | s/l | 6789 | 0.10 | 1.43464 | 1.43464 | 1.43264 | -11.10 | 4055.60 |
13608 | 2009.08.06 20:32 | s/l | 6790 | 0.10 | 1.43464 | 1.43464 | 1.43264 | -11.10 | 4044.50 |
13609 | 2009.08.06 20:32 | s/l | 6791 | 0.10 | 1.43464 | 1.43464 | 1.43264 | -11.10 | 4033.40 |
13610 | 2009.08.06 20:32 | s/l | 6792 | 0.10 | 1.43480 | 1.43480 | 1.43280 | -11.10 | 4022.30 |
13611 | 2009.08.06 20:32 | s/l | 6793 | 0.10 | 1.43480 | 1.43480 | 1.43280 | -11.10 | 4011.20 |
13612 | 2009.08.06 20:32 | s/l | 6794 | 0.10 | 1.43480 | 1.43480 | 1.43280 | -11.10 | 4000.10 |
13613 | 2009.08.06 20:32 | s/l | 6798 | 0.10 | 1.43431 | 1.43431 | 1.43231 | -11.10 | 3989.00 |
13614 | 2009.08.06 20:32 | s/l | 6799 | 0.10 | 1.43431 | 1.43431 | 1.43231 | -11.10 | 3977.90 |
13615 | 2009.08.06 20:32 | s/l | 6800 | 0.10 | 1.43431 | 1.43431 | 1.43231 | -11.10 | 3966.80 |
13616 | 2009.08.06 20:32 | s/l | 6804 | 0.10 | 1.43464 | 1.43464 | 1.43264 | -11.10 | 3955.70 |
13617 | 2009.08.06 20:32 | s/l | 6805 | 0.10 | 1.43464 | 1.43464 | 1.43264 | -11.10 | 3944.60 |
13618 | 2009.08.06 20:32 | s/l | 6806 | 0.10 | 1.43464 | 1.43464 | 1.43264 | -11.10 | 3933.50 |
13619 | 2009.08.06 20:32 | s/l | 6807 | 0.10 | 1.43515 | 1.43515 | 1.43315 | -11.10 | 3922.40 |
13620 | 2009.08.06 20:32 | s/l | 6808 | 0.10 | 1.43515 | 1.43515 | 1.43315 | -11.10 | 3911.30 |
13621 | 2009.08.06 20:32 | s/l | 6809 | 0.10 | 1.43515 | 1.43515 | 1.43315 | -11.10 | 3900.20 |
13622 | 2009.08.06 20:32 | sell | 6813 | 0.10 | 1.43506 | 1.43617 | 1.43417 | ||
13623 | 2009.08.06 20:32 | sell | 6814 | 0.10 | 1.43506 | 1.43617 | 1.43417 | ||
13624 | 2009.08.06 20:32 | sell | 6815 | 0.10 | 1.43506 | 1.43617 | 1.43417 | ||
13625 | 2009.08.06 20:35 | sell | 6816 | 0.10 | 1.43491 | 1.43602 | 1.43402 | ||
13626 | 2009.08.06 20:35 | sell | 6817 | 0.10 | 1.43491 | 1.43602 | 1.43402 | ||
13627 | 2009.08.06 20:35 | sell | 6818 | 0.10 | 1.43491 | 1.43602 | 1.43402 | ||
13628 | 2009.08.06 20:37 | s/l | 6810 | 0.10 | 1.43519 | 1.43519 | 1.43319 | -11.10 | 3889.10 |
13629 | 2009.08.06 20:37 | s/l | 6811 | 0.10 | 1.43519 | 1.43519 | 1.43319 | -11.10 | 3878.00 |
13630 | 2009.08.06 20:37 | s/l | 6812 | 0.10 | 1.43519 | 1.43519 | 1.43319 | -11.10 | 3866.90 |
13631 | 2009.08.06 20:37 | sell | 6819 | 0.10 | 1.43521 | 1.43632 | 1.43432 | ||
13632 | 2009.08.06 20:37 | sell | 6820 | 0.10 | 1.43521 | 1.43632 | 1.43432 | ||
13633 | 2009.08.06 20:37 | sell | 6821 | 0.10 | 1.43521 | 1.43632 | 1.43432 | ||
13634 | 2009.08.06 20:40 | sell | 6822 | 0.10 | 1.43462 | 1.43573 | 1.43373 | ||
13635 | 2009.08.06 20:40 | sell | 6823 | 0.10 | 1.43462 | 1.43573 | 1.43373 | ||
13636 | 2009.08.06 20:40 | sell | 6824 | 0.10 | 1.43462 | 1.43573 | 1.43373 | ||
13637 | 2009.08.06 20:42 | sell | 6825 | 0.10 | 1.43477 | 1.43588 | 1.43388 | ||
13638 | 2009.08.06 20:42 | sell | 6826 | 0.10 | 1.43477 | 1.43588 | 1.43388 | ||
13639 | 2009.08.06 20:42 | sell | 6827 | 0.10 | 1.43477 | 1.43588 | 1.43388 | ||
13640 | 2009.08.06 20:45 | t/p | 6819 | 0.10 | 1.43432 | 1.43632 | 1.43432 | 8.90 | 3875.80 |
13641 | 2009.08.06 20:45 | t/p | 6820 | 0.10 | 1.43432 | 1.43632 | 1.43432 | 8.90 | 3884.70 |
13642 | 2009.08.06 20:45 | t/p | 6821 | 0.10 | 1.43432 | 1.43632 | 1.43432 | 8.90 | 3893.60 |
13643 | 2009.08.06 20:45 | sell | 6828 | 0.10 | 1.43417 | 1.43528 | 1.43328 | ||
13644 | 2009.08.06 20:45 | sell | 6829 | 0.10 | 1.43417 | 1.43528 | 1.43328 | ||
13645 | 2009.08.06 20:45 | sell | 6830 | 0.10 | 1.43417 | 1.43528 | 1.43328 | ||
13646 | 2009.08.06 20:47 | sell | 6831 | 0.10 | 1.43432 | 1.43543 | 1.43343 | ||
13647 | 2009.08.06 20:47 | sell | 6832 | 0.10 | 1.43432 | 1.43543 | 1.43343 | ||
13648 | 2009.08.06 20:47 | sell | 6833 | 0.10 | 1.43432 | 1.43543 | 1.43343 | ||
13649 | 2009.08.06 20:50 | t/p | 6813 | 0.10 | 1.43417 | 1.43617 | 1.43417 | 8.90 | 3902.50 |
13650 | 2009.08.06 20:50 | t/p | 6814 | 0.10 | 1.43417 | 1.43617 | 1.43417 | 8.90 | 3911.40 |
13651 | 2009.08.06 20:50 | t/p | 6815 | 0.10 | 1.43417 | 1.43617 | 1.43417 | 8.90 | 3920.30 |
13652 | 2009.08.06 20:50 | t/p | 6816 | 0.10 | 1.43402 | 1.43602 | 1.43402 | 8.90 | 3929.20 |
13653 | 2009.08.06 20:50 | t/p | 6817 | 0.10 | 1.43402 | 1.43602 | 1.43402 | 8.90 | 3938.10 |
13654 | 2009.08.06 20:50 | t/p | 6818 | 0.10 | 1.43402 | 1.43602 | 1.43402 | 8.90 | 3947.00 |
13655 | 2009.08.06 20:50 | t/p | 6822 | 0.10 | 1.43373 | 1.43573 | 1.43373 | 8.90 | 3955.90 |
13656 | 2009.08.06 20:50 | t/p | 6823 | 0.10 | 1.43373 | 1.43573 | 1.43373 | 8.90 | 3964.80 |
13657 | 2009.08.06 20:50 | t/p | 6824 | 0.10 | 1.43373 | 1.43573 | 1.43373 | 8.90 | 3973.70 |
13658 | 2009.08.06 20:50 | t/p | 6825 | 0.10 | 1.43388 | 1.43588 | 1.43388 | 8.90 | 3982.60 |
13659 | 2009.08.06 20:50 | t/p | 6826 | 0.10 | 1.43388 | 1.43588 | 1.43388 | 8.90 | 3991.50 |
13660 | 2009.08.06 20:50 | t/p | 6827 | 0.10 | 1.43388 | 1.43588 | 1.43388 | 8.90 | 4000.40 |
13661 | 2009.08.06 20:50 | sell | 6834 | 0.10 | 1.43358 | 1.43469 | 1.43269 | ||
13662 | 2009.08.06 20:50 | sell | 6835 | 0.10 | 1.43358 | 1.43469 | 1.43269 | ||
13663 | 2009.08.06 20:50 | sell | 6836 | 0.10 | 1.43358 | 1.43469 | 1.43269 | ||
13664 | 2009.08.06 20:52 | sell | 6837 | 0.10 | 1.43388 | 1.43499 | 1.43299 | ||
13665 | 2009.08.06 20:52 | sell | 6838 | 0.10 | 1.43388 | 1.43499 | 1.43299 | ||
13666 | 2009.08.06 20:52 | sell | 6839 | 0.10 | 1.43388 | 1.43499 | 1.43299 | ||
13667 | 2009.08.06 20:55 | sell | 6840 | 0.10 | 1.43373 | 1.43484 | 1.43284 | ||
13668 | 2009.08.06 20:55 | sell | 6841 | 0.10 | 1.43373 | 1.43484 | 1.43284 | ||
13669 | 2009.08.06 20:55 | sell | 6842 | 0.10 | 1.43373 | 1.43484 | 1.43284 | ||
13670 | 2009.08.06 20:57 | sell | 6843 | 0.10 | 1.43417 | 1.43528 | 1.43328 | ||
13671 | 2009.08.06 20:57 | sell | 6844 | 0.10 | 1.43417 | 1.43528 | 1.43328 | ||
13672 | 2009.08.06 20:57 | sell | 6845 | 0.10 | 1.43417 | 1.43528 | 1.43328 | ||
13673 | 2009.08.06 20:59 | sell | 6846 | 0.10 | 1.43389 | 1.43500 | 1.43300 | ||
13674 | 2009.08.06 20:59 | sell | 6847 | 0.10 | 1.43389 | 1.43500 | 1.43300 | ||
13675 | 2009.08.06 20:59 | sell | 6848 | 0.10 | 1.43389 | 1.43500 | 1.43300 | ||
13676 | 2009.08.06 21:00 | sell | 6849 | 0.10 | 1.43390 | 1.43501 | 1.43301 | ||
13677 | 2009.08.06 21:00 | sell | 6850 | 0.10 | 1.43390 | 1.43501 | 1.43301 | ||
13678 | 2009.08.06 21:00 | sell | 6851 | 0.10 | 1.43390 | 1.43501 | 1.43301 | ||
13679 | 2009.08.06 21:02 | sell | 6852 | 0.10 | 1.43396 | 1.43507 | 1.43307 | ||
13680 | 2009.08.06 21:02 | sell | 6853 | 0.10 | 1.43396 | 1.43507 | 1.43307 | ||
13681 | 2009.08.06 21:02 | sell | 6854 | 0.10 | 1.43396 | 1.43507 | 1.43307 | ||
13682 | 2009.08.06 21:05 | sell | 6855 | 0.10 | 1.43405 | 1.43516 | 1.43316 | ||
13683 | 2009.08.06 21:05 | sell | 6856 | 0.10 | 1.43405 | 1.43516 | 1.43316 | ||
13684 | 2009.08.06 21:05 | sell | 6857 | 0.10 | 1.43405 | 1.43516 | 1.43316 | ||
13685 | 2009.08.06 21:07 | sell | 6858 | 0.10 | 1.43386 | 1.43497 | 1.43297 | ||
13686 | 2009.08.06 21:07 | sell | 6859 | 0.10 | 1.43386 | 1.43497 | 1.43297 | ||
13687 | 2009.08.06 21:07 | sell | 6860 | 0.10 | 1.43386 | 1.43497 | 1.43297 | ||
13688 | 2009.08.06 21:10 | sell | 6861 | 0.10 | 1.43434 | 1.43545 | 1.43345 | ||
13689 | 2009.08.06 21:10 | sell | 6862 | 0.10 | 1.43434 | 1.43545 | 1.43345 | ||
13690 | 2009.08.06 21:10 | sell | 6863 | 0.10 | 1.43434 | 1.43545 | 1.43345 | ||
13691 | 2009.08.06 21:12 | sell | 6864 | 0.10 | 1.43425 | 1.43536 | 1.43336 | ||
13692 | 2009.08.06 21:12 | sell | 6865 | 0.10 | 1.43425 | 1.43536 | 1.43336 | ||
13693 | 2009.08.06 21:12 | sell | 6866 | 0.10 | 1.43425 | 1.43536 | 1.43336 | ||
13694 | 2009.08.06 21:15 | s/l | 6834 | 0.10 | 1.43469 | 1.43469 | 1.43269 | -11.10 | 3989.30 |
13695 | 2009.08.06 21:15 | s/l | 6835 | 0.10 | 1.43469 | 1.43469 | 1.43269 | -11.10 | 3978.20 |
13696 | 2009.08.06 21:15 | s/l | 6836 | 0.10 | 1.43469 | 1.43469 | 1.43269 | -11.10 | 3967.10 |
13697 | 2009.08.06 21:15 | sell | 6867 | 0.10 | 1.43463 | 1.43574 | 1.43374 | ||
13698 | 2009.08.06 21:15 | sell | 6868 | 0.10 | 1.43463 | 1.43574 | 1.43374 | ||
13699 | 2009.08.06 21:15 | sell | 6869 | 0.10 | 1.43463 | 1.43574 | 1.43374 | ||
13700 | 2009.08.06 21:17 | sell | 6870 | 0.10 | 1.43453 | 1.43564 | 1.43364 | ||
13701 | 2009.08.06 21:17 | sell | 6871 | 0.10 | 1.43453 | 1.43564 | 1.43364 | ||
13702 | 2009.08.06 21:17 | sell | 6872 | 0.10 | 1.43453 | 1.43564 | 1.43364 | ||
13703 | 2009.08.06 21:20 | s/l | 6837 | 0.10 | 1.43499 | 1.43499 | 1.43299 | -11.10 | 3956.00 |
13704 | 2009.08.06 21:20 | s/l | 6838 | 0.10 | 1.43499 | 1.43499 | 1.43299 | -11.10 | 3944.90 |
13705 | 2009.08.06 21:20 | s/l | 6839 | 0.10 | 1.43499 | 1.43499 | 1.43299 | -11.10 | 3933.80 |
13706 | 2009.08.06 21:20 | s/l | 6840 | 0.10 | 1.43484 | 1.43484 | 1.43284 | -11.10 | 3922.70 |
13707 | 2009.08.06 21:20 | s/l | 6841 | 0.10 | 1.43484 | 1.43484 | 1.43284 | -11.10 | 3911.60 |
13708 | 2009.08.06 21:20 | s/l | 6842 | 0.10 | 1.43484 | 1.43484 | 1.43284 | -11.10 | 3900.50 |
13709 | 2009.08.06 21:20 | s/l | 6846 | 0.10 | 1.43500 | 1.43500 | 1.43300 | -11.10 | 3889.40 |
13710 | 2009.08.06 21:20 | s/l | 6847 | 0.10 | 1.43500 | 1.43500 | 1.43300 | -11.10 | 3878.30 |
13711 | 2009.08.06 21:20 | s/l | 6848 | 0.10 | 1.43500 | 1.43500 | 1.43300 | -11.10 | 3867.20 |
13712 | 2009.08.06 21:20 | s/l | 6849 | 0.10 | 1.43501 | 1.43501 | 1.43301 | -11.10 | 3856.10 |
13713 | 2009.08.06 21:20 | s/l | 6850 | 0.10 | 1.43501 | 1.43501 | 1.43301 | -11.10 | 3845.00 |
13714 | 2009.08.06 21:20 | s/l | 6851 | 0.10 | 1.43501 | 1.43501 | 1.43301 | -11.10 | 3833.90 |
13715 | 2009.08.06 21:20 | s/l | 6858 | 0.10 | 1.43497 | 1.43497 | 1.43297 | -11.10 | 3822.80 |
13716 | 2009.08.06 21:20 | s/l | 6859 | 0.10 | 1.43497 | 1.43497 | 1.43297 | -11.10 | 3811.70 |
13717 | 2009.08.06 21:20 | s/l | 6860 | 0.10 | 1.43497 | 1.43497 | 1.43297 | -11.10 | 3800.60 |
13718 | 2009.08.06 21:20 | sell | 6873 | 0.10 | 1.43492 | 1.43603 | 1.43403 | ||
13719 | 2009.08.06 21:20 | sell | 6874 | 0.10 | 1.43492 | 1.43603 | 1.43403 | ||
13720 | 2009.08.06 21:20 | sell | 6875 | 0.10 | 1.43492 | 1.43603 | 1.43403 | ||
13721 | 2009.08.06 21:22 | sell | 6876 | 0.10 | 1.43473 | 1.43584 | 1.43384 | ||
13722 | 2009.08.06 21:22 | sell | 6877 | 0.10 | 1.43473 | 1.43584 | 1.43384 | ||
13723 | 2009.08.06 21:22 | sell | 6878 | 0.10 | 1.43473 | 1.43584 | 1.43384 | ||
13724 | 2009.08.06 21:25 | sell | 6879 | 0.10 | 1.43482 | 1.43593 | 1.43393 | ||
13725 | 2009.08.06 21:25 | sell | 6880 | 0.10 | 1.43482 | 1.43593 | 1.43393 | ||
13726 | 2009.08.06 21:25 | sell | 6881 | 0.10 | 1.43482 | 1.43593 | 1.43393 | ||
13727 | 2009.08.06 21:27 | sell | 6882 | 0.10 | 1.43453 | 1.43564 | 1.43364 | ||
13728 | 2009.08.06 21:27 | sell | 6883 | 0.10 | 1.43453 | 1.43564 | 1.43364 | ||
13729 | 2009.08.06 21:27 | sell | 6884 | 0.10 | 1.43453 | 1.43564 | 1.43364 | ||
13730 | 2009.08.06 21:27 | sell | 6885 | 0.10 | 1.43468 | 1.43579 | 1.43379 | ||
13731 | 2009.08.06 21:27 | sell | 6886 | 0.10 | 1.43468 | 1.43579 | 1.43379 | ||
13732 | 2009.08.06 21:27 | sell | 6887 | 0.10 | 1.43468 | 1.43579 | 1.43379 | ||
13733 | 2009.08.06 21:30 | sell | 6888 | 0.10 | 1.43470 | 1.43581 | 1.43381 | ||
13734 | 2009.08.06 21:30 | sell | 6889 | 0.10 | 1.43470 | 1.43581 | 1.43381 | ||
13735 | 2009.08.06 21:30 | sell | 6890 | 0.10 | 1.43470 | 1.43581 | 1.43381 | ||
13736 | 2009.08.06 21:32 | sell | 6891 | 0.10 | 1.43439 | 1.43550 | 1.43350 | ||
13737 | 2009.08.06 21:32 | sell | 6892 | 0.10 | 1.43439 | 1.43550 | 1.43350 | ||
13738 | 2009.08.06 21:32 | sell | 6893 | 0.10 | 1.43439 | 1.43550 | 1.43350 | ||
13739 | 2009.08.06 21:35 | sell | 6894 | 0.10 | 1.43452 | 1.43563 | 1.43363 | ||
13740 | 2009.08.06 21:35 | sell | 6895 | 0.10 | 1.43452 | 1.43563 | 1.43363 | ||
13741 | 2009.08.06 21:35 | sell | 6896 | 0.10 | 1.43452 | 1.43563 | 1.43363 | ||
13742 | 2009.08.06 21:37 | sell | 6897 | 0.10 | 1.43427 | 1.43538 | 1.43338 | ||
13743 | 2009.08.06 21:37 | sell | 6898 | 0.10 | 1.43427 | 1.43538 | 1.43338 | ||
13744 | 2009.08.06 21:37 | sell | 6899 | 0.10 | 1.43427 | 1.43538 | 1.43338 | ||
13745 | 2009.08.06 21:40 | sell | 6900 | 0.10 | 1.43488 | 1.43599 | 1.43399 | ||
13746 | 2009.08.06 21:40 | sell | 6901 | 0.10 | 1.43488 | 1.43599 | 1.43399 | ||
13747 | 2009.08.06 21:40 | sell | 6902 | 0.10 | 1.43488 | 1.43599 | 1.43399 | ||
13748 | 2009.08.06 21:42 | sell | 6903 | 0.10 | 1.43476 | 1.43587 | 1.43387 | ||
13749 | 2009.08.06 21:42 | sell | 6904 | 0.10 | 1.43476 | 1.43587 | 1.43387 | ||
13750 | 2009.08.06 21:42 | sell | 6905 | 0.10 | 1.43476 | 1.43587 | 1.43387 | ||
13751 | 2009.08.06 21:45 | s/l | 6828 | 0.10 | 1.43528 | 1.43528 | 1.43328 | -11.10 | 3789.50 |
13752 | 2009.08.06 21:45 | s/l | 6829 | 0.10 | 1.43528 | 1.43528 | 1.43328 | -11.10 | 3778.40 |
13753 | 2009.08.06 21:45 | s/l | 6830 | 0.10 | 1.43528 | 1.43528 | 1.43328 | -11.10 | 3767.30 |
13754 | 2009.08.06 21:45 | s/l | 6843 | 0.10 | 1.43528 | 1.43528 | 1.43328 | -11.10 | 3756.20 |
13755 | 2009.08.06 21:45 | s/l | 6844 | 0.10 | 1.43528 | 1.43528 | 1.43328 | -11.10 | 3745.10 |
13756 | 2009.08.06 21:45 | s/l | 6845 | 0.10 | 1.43528 | 1.43528 | 1.43328 | -11.10 | 3734.00 |
13757 | 2009.08.06 21:45 | s/l | 6852 | 0.10 | 1.43507 | 1.43507 | 1.43307 | -11.10 | 3722.90 |
13758 | 2009.08.06 21:45 | s/l | 6853 | 0.10 | 1.43507 | 1.43507 | 1.43307 | -11.10 | 3711.80 |
13759 | 2009.08.06 21:45 | s/l | 6854 | 0.10 | 1.43507 | 1.43507 | 1.43307 | -11.10 | 3700.70 |
13760 | 2009.08.06 21:45 | s/l | 6855 | 0.10 | 1.43516 | 1.43516 | 1.43316 | -11.10 | 3689.60 |
13761 | 2009.08.06 21:45 | s/l | 6856 | 0.10 | 1.43516 | 1.43516 | 1.43316 | -11.10 | 3678.50 |
13762 | 2009.08.06 21:45 | s/l | 6857 | 0.10 | 1.43516 | 1.43516 | 1.43316 | -11.10 | 3667.40 |
13763 | 2009.08.06 21:45 | s/l | 6864 | 0.10 | 1.43536 | 1.43536 | 1.43336 | -11.10 | 3656.30 |
13764 | 2009.08.06 21:45 | s/l | 6865 | 0.10 | 1.43536 | 1.43536 | 1.43336 | -11.10 | 3645.20 |
13765 | 2009.08.06 21:45 | s/l | 6866 | 0.10 | 1.43536 | 1.43536 | 1.43336 | -11.10 | 3634.10 |
13766 | 2009.08.06 21:45 | sell | 6906 | 0.10 | 1.43525 | 1.43636 | 1.43436 | ||
13767 | 2009.08.06 21:45 | sell | 6907 | 0.10 | 1.43525 | 1.43636 | 1.43436 | ||
13768 | 2009.08.06 21:45 | sell | 6908 | 0.10 | 1.43525 | 1.43636 | 1.43436 | ||
13769 | 2009.08.06 21:47 | sell | 6909 | 0.10 | 1.43513 | 1.43624 | 1.43424 | ||
13770 | 2009.08.06 21:47 | sell | 6910 | 0.10 | 1.43513 | 1.43624 | 1.43424 | ||
13771 | 2009.08.06 21:47 | sell | 6911 | 0.10 | 1.43513 | 1.43624 | 1.43424 | ||
13772 | 2009.08.06 21:50 | s/l | 6831 | 0.10 | 1.43543 | 1.43543 | 1.43343 | -11.10 | 3623.00 |
13773 | 2009.08.06 21:50 | s/l | 6832 | 0.10 | 1.43543 | 1.43543 | 1.43343 | -11.10 | 3611.90 |
13774 | 2009.08.06 21:50 | s/l | 6833 | 0.10 | 1.43543 | 1.43543 | 1.43343 | -11.10 | 3600.80 |
13775 | 2009.08.06 21:50 | s/l | 6861 | 0.10 | 1.43545 | 1.43545 | 1.43345 | -11.10 | 3589.70 |
13776 | 2009.08.06 21:50 | s/l | 6862 | 0.10 | 1.43545 | 1.43545 | 1.43345 | -11.10 | 3578.60 |
13777 | 2009.08.06 21:50 | s/l | 6863 | 0.10 | 1.43545 | 1.43545 | 1.43345 | -11.10 | 3567.50 |
13778 | 2009.08.06 21:50 | s/l | 6870 | 0.10 | 1.43564 | 1.43564 | 1.43364 | -11.10 | 3556.40 |
13779 | 2009.08.06 21:50 | s/l | 6871 | 0.10 | 1.43564 | 1.43564 | 1.43364 | -11.10 | 3545.30 |
13780 | 2009.08.06 21:50 | s/l | 6872 | 0.10 | 1.43564 | 1.43564 | 1.43364 | -11.10 | 3534.20 |
13781 | 2009.08.06 21:50 | s/l | 6882 | 0.10 | 1.43564 | 1.43564 | 1.43364 | -11.10 | 3523.10 |
13782 | 2009.08.06 21:50 | s/l | 6883 | 0.10 | 1.43564 | 1.43564 | 1.43364 | -11.10 | 3512.00 |
13783 | 2009.08.06 21:50 | s/l | 6884 | 0.10 | 1.43564 | 1.43564 | 1.43364 | -11.10 | 3500.90 |
13784 | 2009.08.06 21:50 | s/l | 6891 | 0.10 | 1.43550 | 1.43550 | 1.43350 | -11.10 | 3489.80 |
13785 | 2009.08.06 21:50 | s/l | 6892 | 0.10 | 1.43550 | 1.43550 | 1.43350 | -11.10 | 3478.70 |
13786 | 2009.08.06 21:50 | s/l | 6893 | 0.10 | 1.43550 | 1.43550 | 1.43350 | -11.10 | 3467.60 |
13787 | 2009.08.06 21:50 | s/l | 6894 | 0.10 | 1.43563 | 1.43563 | 1.43363 | -11.10 | 3456.50 |
13788 | 2009.08.06 21:50 | s/l | 6895 | 0.10 | 1.43563 | 1.43563 | 1.43363 | -11.10 | 3445.40 |
13789 | 2009.08.06 21:50 | s/l | 6896 | 0.10 | 1.43563 | 1.43563 | 1.43363 | -11.10 | 3434.30 |
13790 | 2009.08.06 21:50 | s/l | 6897 | 0.10 | 1.43538 | 1.43538 | 1.43338 | -11.10 | 3423.20 |
13791 | 2009.08.06 21:50 | s/l | 6898 | 0.10 | 1.43538 | 1.43538 | 1.43338 | -11.10 | 3412.10 |
13792 | 2009.08.06 21:50 | s/l | 6899 | 0.10 | 1.43538 | 1.43538 | 1.43338 | -11.10 | 3401.00 |
13793 | 2009.08.06 21:50 | sell | 6912 | 0.10 | 1.43562 | 1.43673 | 1.43473 | ||
13794 | 2009.08.06 21:50 | sell | 6913 | 0.10 | 1.43562 | 1.43673 | 1.43473 | ||
13795 | 2009.08.06 21:50 | sell | 6914 | 0.10 | 1.43562 | 1.43673 | 1.43473 | ||
13796 | 2009.08.06 21:52 | sell | 6915 | 0.10 | 1.43537 | 1.43648 | 1.43448 | ||
13797 | 2009.08.06 21:52 | sell | 6916 | 0.10 | 1.43537 | 1.43648 | 1.43448 | ||
13798 | 2009.08.06 21:52 | sell | 6917 | 0.10 | 1.43537 | 1.43648 | 1.43448 | ||
13799 | 2009.08.06 21:55 | sell | 6918 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
13800 | 2009.08.06 21:55 | sell | 6919 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
13801 | 2009.08.06 21:55 | sell | 6920 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
13802 | 2009.08.06 21:57 | sell | 6921 | 0.10 | 1.43513 | 1.43624 | 1.43424 | ||
13803 | 2009.08.06 21:57 | sell | 6922 | 0.10 | 1.43513 | 1.43624 | 1.43424 | ||
13804 | 2009.08.06 21:57 | sell | 6923 | 0.10 | 1.43513 | 1.43624 | 1.43424 | ||
13805 | 2009.08.06 21:59 | sell | 6924 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
13806 | 2009.08.06 21:59 | sell | 6925 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
13807 | 2009.08.06 21:59 | sell | 6926 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
13808 | 2009.08.06 22:00 | sell | 6927 | 0.10 | 1.43551 | 1.43662 | 1.43462 | ||
13809 | 2009.08.06 22:00 | sell | 6928 | 0.10 | 1.43551 | 1.43662 | 1.43462 | ||
13810 | 2009.08.06 22:00 | sell | 6929 | 0.10 | 1.43551 | 1.43662 | 1.43462 | ||
13811 | 2009.08.06 22:02 | sell | 6930 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
13812 | 2009.08.06 22:02 | sell | 6931 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
13813 | 2009.08.06 22:02 | sell | 6932 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
13814 | 2009.08.06 22:05 | sell | 6933 | 0.10 | 1.43537 | 1.43648 | 1.43448 | ||
13815 | 2009.08.06 22:05 | sell | 6934 | 0.10 | 1.43537 | 1.43648 | 1.43448 | ||
13816 | 2009.08.06 22:05 | sell | 6935 | 0.10 | 1.43537 | 1.43648 | 1.43448 | ||
13817 | 2009.08.06 22:07 | sell | 6936 | 0.10 | 1.43519 | 1.43630 | 1.43430 | ||
13818 | 2009.08.06 22:07 | sell | 6937 | 0.10 | 1.43519 | 1.43630 | 1.43430 | ||
13819 | 2009.08.06 22:07 | sell | 6938 | 0.10 | 1.43519 | 1.43630 | 1.43430 | ||
13820 | 2009.08.06 22:10 | s/l | 6867 | 0.10 | 1.43574 | 1.43574 | 1.43374 | -11.10 | 3389.90 |
13821 | 2009.08.06 22:10 | s/l | 6868 | 0.10 | 1.43574 | 1.43574 | 1.43374 | -11.10 | 3378.80 |
13822 | 2009.08.06 22:10 | s/l | 6869 | 0.10 | 1.43574 | 1.43574 | 1.43374 | -11.10 | 3367.70 |
13823 | 2009.08.06 22:10 | sell | 6939 | 0.10 | 1.43564 | 1.43675 | 1.43475 | ||
13824 | 2009.08.06 22:10 | sell | 6940 | 0.10 | 1.43564 | 1.43675 | 1.43475 | ||
13825 | 2009.08.06 22:10 | sell | 6941 | 0.10 | 1.43564 | 1.43675 | 1.43475 | ||
13826 | 2009.08.06 22:12 | sell | 6942 | 0.10 | 1.43555 | 1.43666 | 1.43466 | ||
13827 | 2009.08.06 22:12 | sell | 6943 | 0.10 | 1.43555 | 1.43666 | 1.43466 | ||
13828 | 2009.08.06 22:12 | sell | 6944 | 0.10 | 1.43555 | 1.43666 | 1.43466 | ||
13829 | 2009.08.06 22:15 | s/l | 6876 | 0.10 | 1.43584 | 1.43584 | 1.43384 | -11.10 | 3356.60 |
13830 | 2009.08.06 22:15 | s/l | 6877 | 0.10 | 1.43584 | 1.43584 | 1.43384 | -11.10 | 3345.50 |
13831 | 2009.08.06 22:15 | s/l | 6878 | 0.10 | 1.43584 | 1.43584 | 1.43384 | -11.10 | 3334.40 |
13832 | 2009.08.06 22:15 | s/l | 6879 | 0.10 | 1.43593 | 1.43593 | 1.43393 | -11.10 | 3323.30 |
13833 | 2009.08.06 22:15 | s/l | 6880 | 0.10 | 1.43593 | 1.43593 | 1.43393 | -11.10 | 3312.20 |
13834 | 2009.08.06 22:15 | s/l | 6881 | 0.10 | 1.43593 | 1.43593 | 1.43393 | -11.10 | 3301.10 |
13835 | 2009.08.06 22:15 | s/l | 6885 | 0.10 | 1.43579 | 1.43579 | 1.43379 | -11.10 | 3290.00 |
13836 | 2009.08.06 22:15 | s/l | 6886 | 0.10 | 1.43579 | 1.43579 | 1.43379 | -11.10 | 3278.90 |
13837 | 2009.08.06 22:15 | s/l | 6887 | 0.10 | 1.43579 | 1.43579 | 1.43379 | -11.10 | 3267.80 |
13838 | 2009.08.06 22:15 | s/l | 6888 | 0.10 | 1.43581 | 1.43581 | 1.43381 | -11.10 | 3256.70 |
13839 | 2009.08.06 22:15 | s/l | 6889 | 0.10 | 1.43581 | 1.43581 | 1.43381 | -11.10 | 3245.60 |
13840 | 2009.08.06 22:15 | s/l | 6890 | 0.10 | 1.43581 | 1.43581 | 1.43381 | -11.10 | 3234.50 |
13841 | 2009.08.06 22:15 | s/l | 6900 | 0.10 | 1.43599 | 1.43599 | 1.43399 | -11.10 | 3223.40 |
13842 | 2009.08.06 22:15 | s/l | 6901 | 0.10 | 1.43599 | 1.43599 | 1.43399 | -11.10 | 3212.30 |
13843 | 2009.08.06 22:15 | s/l | 6902 | 0.10 | 1.43599 | 1.43599 | 1.43399 | -11.10 | 3201.20 |
13844 | 2009.08.06 22:15 | s/l | 6903 | 0.10 | 1.43587 | 1.43587 | 1.43387 | -11.10 | 3190.10 |
13845 | 2009.08.06 22:15 | s/l | 6904 | 0.10 | 1.43587 | 1.43587 | 1.43387 | -11.10 | 3179.00 |
13846 | 2009.08.06 22:15 | s/l | 6905 | 0.10 | 1.43587 | 1.43587 | 1.43387 | -11.10 | 3167.90 |
13847 | 2009.08.06 22:15 | sell | 6945 | 0.10 | 1.43590 | 1.43701 | 1.43501 | ||
13848 | 2009.08.06 22:15 | sell | 6946 | 0.10 | 1.43590 | 1.43701 | 1.43501 | ||
13849 | 2009.08.06 22:15 | sell | 6947 | 0.10 | 1.43590 | 1.43701 | 1.43501 | ||
13850 | 2009.08.06 22:17 | sell | 6948 | 0.10 | 1.43581 | 1.43692 | 1.43492 | ||
13851 | 2009.08.06 22:17 | sell | 6949 | 0.10 | 1.43581 | 1.43692 | 1.43492 | ||
13852 | 2009.08.06 22:17 | sell | 6950 | 0.10 | 1.43581 | 1.43692 | 1.43492 | ||
13853 | 2009.08.06 22:20 | s/l | 6873 | 0.10 | 1.43603 | 1.43603 | 1.43403 | -11.10 | 3156.80 |
13854 | 2009.08.06 22:20 | s/l | 6874 | 0.10 | 1.43603 | 1.43603 | 1.43403 | -11.10 | 3145.70 |
13855 | 2009.08.06 22:20 | s/l | 6875 | 0.10 | 1.43603 | 1.43603 | 1.43403 | -11.10 | 3134.60 |
13856 | 2009.08.06 22:20 | s/l | 6909 | 0.10 | 1.43624 | 1.43624 | 1.43424 | -11.10 | 3123.50 |
13857 | 2009.08.06 22:20 | s/l | 6910 | 0.10 | 1.43624 | 1.43624 | 1.43424 | -11.10 | 3112.40 |
13858 | 2009.08.06 22:20 | s/l | 6911 | 0.10 | 1.43624 | 1.43624 | 1.43424 | -11.10 | 3101.30 |
13859 | 2009.08.06 22:20 | s/l | 6921 | 0.10 | 1.43624 | 1.43624 | 1.43424 | -11.10 | 3090.20 |
13860 | 2009.08.06 22:20 | s/l | 6922 | 0.10 | 1.43624 | 1.43624 | 1.43424 | -11.10 | 3079.10 |
13861 | 2009.08.06 22:20 | s/l | 6923 | 0.10 | 1.43624 | 1.43624 | 1.43424 | -11.10 | 3068.00 |
13862 | 2009.08.06 22:20 | sell | 6951 | 0.10 | 1.43617 | 1.43728 | 1.43528 | ||
13863 | 2009.08.06 22:20 | sell | 6952 | 0.10 | 1.43617 | 1.43728 | 1.43528 | ||
13864 | 2009.08.06 22:20 | sell | 6953 | 0.10 | 1.43617 | 1.43728 | 1.43528 | ||
13865 | 2009.08.06 22:22 | sell | 6954 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
13866 | 2009.08.06 22:22 | sell | 6955 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
13867 | 2009.08.06 22:22 | sell | 6956 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
13868 | 2009.08.06 22:25 | sell | 6957 | 0.10 | 1.43608 | 1.43719 | 1.43519 | ||
13869 | 2009.08.06 22:25 | sell | 6958 | 0.10 | 1.43608 | 1.43719 | 1.43519 | ||
13870 | 2009.08.06 22:25 | sell | 6959 | 0.10 | 1.43608 | 1.43719 | 1.43519 | ||
13871 | 2009.08.06 22:27 | sell | 6960 | 0.10 | 1.43581 | 1.43692 | 1.43492 | ||
13872 | 2009.08.06 22:27 | sell | 6961 | 0.10 | 1.43581 | 1.43692 | 1.43492 | ||
13873 | 2009.08.06 22:27 | sell | 6962 | 0.10 | 1.43581 | 1.43692 | 1.43492 | ||
13874 | 2009.08.06 22:27 | sell | 6963 | 0.10 | 1.43567 | 1.43678 | 1.43478 | ||
13875 | 2009.08.06 22:27 | sell | 6964 | 0.10 | 1.43567 | 1.43678 | 1.43478 | ||
13876 | 2009.08.06 22:27 | sell | 6965 | 0.10 | 1.43567 | 1.43678 | 1.43478 | ||
13877 | 2009.08.06 22:30 | sell | 6966 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
13878 | 2009.08.06 22:30 | sell | 6967 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
13879 | 2009.08.06 22:30 | sell | 6968 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
13880 | 2009.08.06 22:33 | t/p | 6951 | 0.10 | 1.43528 | 1.43728 | 1.43528 | 8.90 | 3076.90 |
13881 | 2009.08.06 22:33 | t/p | 6952 | 0.10 | 1.43528 | 1.43728 | 1.43528 | 8.90 | 3085.80 |
13882 | 2009.08.06 22:33 | t/p | 6953 | 0.10 | 1.43528 | 1.43728 | 1.43528 | 8.90 | 3094.70 |
13883 | 2009.08.06 22:33 | sell | 6969 | 0.10 | 1.43517 | 1.43628 | 1.43428 | ||
13884 | 2009.08.06 22:33 | sell | 6970 | 0.10 | 1.43517 | 1.43628 | 1.43428 | ||
13885 | 2009.08.06 22:33 | sell | 6971 | 0.10 | 1.43517 | 1.43628 | 1.43428 | ||
13886 | 2009.08.06 22:36 | sell | 6972 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
13887 | 2009.08.06 22:36 | sell | 6973 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
13888 | 2009.08.06 22:36 | sell | 6974 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
13889 | 2009.08.06 22:40 | t/p | 6945 | 0.10 | 1.43501 | 1.43701 | 1.43501 | 8.90 | 3103.60 |
13890 | 2009.08.06 22:40 | t/p | 6946 | 0.10 | 1.43501 | 1.43701 | 1.43501 | 8.90 | 3112.50 |
13891 | 2009.08.06 22:40 | t/p | 6947 | 0.10 | 1.43501 | 1.43701 | 1.43501 | 8.90 | 3121.40 |
13892 | 2009.08.06 22:40 | t/p | 6954 | 0.10 | 1.43510 | 1.43710 | 1.43510 | 8.90 | 3130.30 |
13893 | 2009.08.06 22:40 | t/p | 6955 | 0.10 | 1.43510 | 1.43710 | 1.43510 | 8.90 | 3139.20 |
13894 | 2009.08.06 22:40 | t/p | 6956 | 0.10 | 1.43510 | 1.43710 | 1.43510 | 8.90 | 3148.10 |
13895 | 2009.08.06 22:40 | t/p | 6957 | 0.10 | 1.43519 | 1.43719 | 1.43519 | 8.90 | 3157.00 |
13896 | 2009.08.06 22:40 | t/p | 6958 | 0.10 | 1.43519 | 1.43719 | 1.43519 | 8.90 | 3165.90 |
13897 | 2009.08.06 22:40 | t/p | 6959 | 0.10 | 1.43519 | 1.43719 | 1.43519 | 8.90 | 3174.80 |
13898 | 2009.08.06 22:40 | sell | 6975 | 0.10 | 1.43484 | 1.43595 | 1.43395 | ||
13899 | 2009.08.06 22:40 | sell | 6976 | 0.10 | 1.43484 | 1.43595 | 1.43395 | ||
13900 | 2009.08.06 22:40 | sell | 6977 | 0.10 | 1.43484 | 1.43595 | 1.43395 | ||
13901 | 2009.08.06 22:43 | sell | 6978 | 0.10 | 1.43495 | 1.43606 | 1.43406 | ||
13902 | 2009.08.06 22:43 | sell | 6979 | 0.10 | 1.43495 | 1.43606 | 1.43406 | ||
13903 | 2009.08.06 22:43 | sell | 6980 | 0.10 | 1.43495 | 1.43606 | 1.43406 | ||
13904 | 2009.08.06 22:46 | t/p | 6912 | 0.10 | 1.43473 | 1.43673 | 1.43473 | 8.90 | 3183.70 |
13905 | 2009.08.06 22:46 | t/p | 6913 | 0.10 | 1.43473 | 1.43673 | 1.43473 | 8.90 | 3192.60 |
13906 | 2009.08.06 22:46 | t/p | 6914 | 0.10 | 1.43473 | 1.43673 | 1.43473 | 8.90 | 3201.50 |
13907 | 2009.08.06 22:46 | t/p | 6918 | 0.10 | 1.43461 | 1.43661 | 1.43461 | 8.90 | 3210.40 |
13908 | 2009.08.06 22:46 | t/p | 6919 | 0.10 | 1.43461 | 1.43661 | 1.43461 | 8.90 | 3219.30 |
13909 | 2009.08.06 22:46 | t/p | 6920 | 0.10 | 1.43461 | 1.43661 | 1.43461 | 8.90 | 3228.20 |
13910 | 2009.08.06 22:46 | t/p | 6924 | 0.10 | 1.43461 | 1.43661 | 1.43461 | 8.90 | 3237.10 |
13911 | 2009.08.06 22:46 | t/p | 6925 | 0.10 | 1.43461 | 1.43661 | 1.43461 | 8.90 | 3246.00 |
13912 | 2009.08.06 22:46 | t/p | 6926 | 0.10 | 1.43461 | 1.43661 | 1.43461 | 8.90 | 3254.90 |
13913 | 2009.08.06 22:46 | t/p | 6927 | 0.10 | 1.43462 | 1.43662 | 1.43462 | 8.90 | 3263.80 |
13914 | 2009.08.06 22:46 | t/p | 6928 | 0.10 | 1.43462 | 1.43662 | 1.43462 | 8.90 | 3272.70 |
13915 | 2009.08.06 22:46 | t/p | 6929 | 0.10 | 1.43462 | 1.43662 | 1.43462 | 8.90 | 3281.60 |
13916 | 2009.08.06 22:46 | t/p | 6939 | 0.10 | 1.43475 | 1.43675 | 1.43475 | 8.90 | 3290.50 |
13917 | 2009.08.06 22:46 | t/p | 6940 | 0.10 | 1.43475 | 1.43675 | 1.43475 | 8.90 | 3299.40 |
13918 | 2009.08.06 22:46 | t/p | 6941 | 0.10 | 1.43475 | 1.43675 | 1.43475 | 8.90 | 3308.30 |
13919 | 2009.08.06 22:46 | t/p | 6942 | 0.10 | 1.43466 | 1.43666 | 1.43466 | 8.90 | 3317.20 |
13920 | 2009.08.06 22:46 | t/p | 6943 | 0.10 | 1.43466 | 1.43666 | 1.43466 | 8.90 | 3326.10 |
13921 | 2009.08.06 22:46 | t/p | 6944 | 0.10 | 1.43466 | 1.43666 | 1.43466 | 8.90 | 3335.00 |
13922 | 2009.08.06 22:46 | t/p | 6948 | 0.10 | 1.43492 | 1.43692 | 1.43492 | 8.90 | 3343.90 |
13923 | 2009.08.06 22:46 | t/p | 6949 | 0.10 | 1.43492 | 1.43692 | 1.43492 | 8.90 | 3352.80 |
13924 | 2009.08.06 22:46 | t/p | 6950 | 0.10 | 1.43492 | 1.43692 | 1.43492 | 8.90 | 3361.70 |
13925 | 2009.08.06 22:46 | t/p | 6960 | 0.10 | 1.43492 | 1.43692 | 1.43492 | 8.90 | 3370.60 |
13926 | 2009.08.06 22:46 | t/p | 6961 | 0.10 | 1.43492 | 1.43692 | 1.43492 | 8.90 | 3379.50 |
13927 | 2009.08.06 22:46 | t/p | 6962 | 0.10 | 1.43492 | 1.43692 | 1.43492 | 8.90 | 3388.40 |
13928 | 2009.08.06 22:46 | t/p | 6963 | 0.10 | 1.43478 | 1.43678 | 1.43478 | 8.90 | 3397.30 |
13929 | 2009.08.06 22:46 | t/p | 6964 | 0.10 | 1.43478 | 1.43678 | 1.43478 | 8.90 | 3406.20 |
13930 | 2009.08.06 22:46 | t/p | 6965 | 0.10 | 1.43478 | 1.43678 | 1.43478 | 8.90 | 3415.10 |
13931 | 2009.08.06 22:46 | t/p | 6966 | 0.10 | 1.43472 | 1.43672 | 1.43472 | 8.90 | 3424.00 |
13932 | 2009.08.06 22:46 | t/p | 6967 | 0.10 | 1.43472 | 1.43672 | 1.43472 | 8.90 | 3432.90 |
13933 | 2009.08.06 22:46 | t/p | 6968 | 0.10 | 1.43472 | 1.43672 | 1.43472 | 8.90 | 3441.80 |
13934 | 2009.08.06 22:46 | sell | 6981 | 0.10 | 1.43440 | 1.43551 | 1.43351 | ||
13935 | 2009.08.06 22:46 | sell | 6982 | 0.10 | 1.43440 | 1.43551 | 1.43351 | ||
13936 | 2009.08.06 22:46 | sell | 6983 | 0.10 | 1.43440 | 1.43551 | 1.43351 | ||
13937 | 2009.08.06 22:50 | sell | 6984 | 0.10 | 1.43462 | 1.43573 | 1.43373 | ||
13938 | 2009.08.06 22:50 | sell | 6985 | 0.10 | 1.43462 | 1.43573 | 1.43373 | ||
13939 | 2009.08.06 22:50 | sell | 6986 | 0.10 | 1.43462 | 1.43573 | 1.43373 | ||
13940 | 2009.08.06 22:53 | sell | 6987 | 0.10 | 1.43451 | 1.43562 | 1.43362 | ||
13941 | 2009.08.06 22:53 | sell | 6988 | 0.10 | 1.43451 | 1.43562 | 1.43362 | ||
13942 | 2009.08.06 22:53 | sell | 6989 | 0.10 | 1.43451 | 1.43562 | 1.43362 | ||
13943 | 2009.08.06 22:56 | sell | 6990 | 0.10 | 1.43484 | 1.43595 | 1.43395 | ||
13944 | 2009.08.06 22:56 | sell | 6991 | 0.10 | 1.43484 | 1.43595 | 1.43395 | ||
13945 | 2009.08.06 22:56 | sell | 6992 | 0.10 | 1.43484 | 1.43595 | 1.43395 | ||
13946 | 2009.08.06 22:59 | sell | 6993 | 0.10 | 1.43447 | 1.43558 | 1.43358 | ||
13947 | 2009.08.06 22:59 | sell | 6994 | 0.10 | 1.43447 | 1.43558 | 1.43358 | ||
13948 | 2009.08.06 22:59 | sell | 6995 | 0.10 | 1.43447 | 1.43558 | 1.43358 | ||
13949 | 2009.08.06 23:00 | sell | 6996 | 0.10 | 1.43456 | 1.43567 | 1.43367 | ||
13950 | 2009.08.06 23:00 | sell | 6997 | 0.10 | 1.43456 | 1.43567 | 1.43367 | ||
13951 | 2009.08.06 23:00 | sell | 6998 | 0.10 | 1.43456 | 1.43567 | 1.43367 | ||
13952 | 2009.08.06 23:02 | sell | 6999 | 0.10 | 1.43476 | 1.43587 | 1.43387 | ||
13953 | 2009.08.06 23:02 | sell | 7000 | 0.10 | 1.43476 | 1.43587 | 1.43387 | ||
13954 | 2009.08.06 23:02 | sell | 7001 | 0.10 | 1.43476 | 1.43587 | 1.43387 | ||
13955 | 2009.08.06 23:05 | sell | 7002 | 0.10 | 1.43467 | 1.43578 | 1.43378 | ||
13956 | 2009.08.06 23:05 | sell | 7003 | 0.10 | 1.43467 | 1.43578 | 1.43378 | ||
13957 | 2009.08.06 23:05 | sell | 7004 | 0.10 | 1.43467 | 1.43578 | 1.43378 | ||
13958 | 2009.08.06 23:07 | sell | 7005 | 0.10 | 1.43484 | 1.43595 | 1.43395 | ||
13959 | 2009.08.06 23:07 | sell | 7006 | 0.10 | 1.43484 | 1.43595 | 1.43395 | ||
13960 | 2009.08.06 23:07 | sell | 7007 | 0.10 | 1.43484 | 1.43595 | 1.43395 | ||
13961 | 2009.08.06 23:10 | sell | 7008 | 0.10 | 1.43451 | 1.43562 | 1.43362 | ||
13962 | 2009.08.06 23:10 | sell | 7009 | 0.10 | 1.43451 | 1.43562 | 1.43362 | ||
13963 | 2009.08.06 23:10 | sell | 7010 | 0.10 | 1.43451 | 1.43562 | 1.43362 | ||
13964 | 2009.08.06 23:12 | sell | 7011 | 0.10 | 1.43459 | 1.43570 | 1.43370 | ||
13965 | 2009.08.06 23:12 | sell | 7012 | 0.10 | 1.43459 | 1.43570 | 1.43370 | ||
13966 | 2009.08.06 23:12 | sell | 7013 | 0.10 | 1.43459 | 1.43570 | 1.43370 | ||
13967 | 2009.08.06 23:15 | t/p | 6915 | 0.10 | 1.43448 | 1.43648 | 1.43448 | 8.90 | 3450.70 |
13968 | 2009.08.06 23:15 | t/p | 6916 | 0.10 | 1.43448 | 1.43648 | 1.43448 | 8.90 | 3459.60 |
13969 | 2009.08.06 23:15 | t/p | 6917 | 0.10 | 1.43448 | 1.43648 | 1.43448 | 8.90 | 3468.50 |
13970 | 2009.08.06 23:15 | t/p | 6930 | 0.10 | 1.43439 | 1.43639 | 1.43439 | 8.90 | 3477.40 |
13971 | 2009.08.06 23:15 | t/p | 6931 | 0.10 | 1.43439 | 1.43639 | 1.43439 | 8.90 | 3486.30 |
13972 | 2009.08.06 23:15 | t/p | 6932 | 0.10 | 1.43439 | 1.43639 | 1.43439 | 8.90 | 3495.20 |
13973 | 2009.08.06 23:15 | t/p | 6933 | 0.10 | 1.43448 | 1.43648 | 1.43448 | 8.90 | 3504.10 |
13974 | 2009.08.06 23:15 | t/p | 6934 | 0.10 | 1.43448 | 1.43648 | 1.43448 | 8.90 | 3513.00 |
13975 | 2009.08.06 23:15 | t/p | 6935 | 0.10 | 1.43448 | 1.43648 | 1.43448 | 8.90 | 3521.90 |
13976 | 2009.08.06 23:15 | t/p | 6972 | 0.10 | 1.43439 | 1.43639 | 1.43439 | 8.90 | 3530.80 |
13977 | 2009.08.06 23:15 | t/p | 6973 | 0.10 | 1.43439 | 1.43639 | 1.43439 | 8.90 | 3539.70 |
13978 | 2009.08.06 23:15 | t/p | 6974 | 0.10 | 1.43439 | 1.43639 | 1.43439 | 8.90 | 3548.60 |
13979 | 2009.08.06 23:15 | sell | 7014 | 0.10 | 1.43426 | 1.43537 | 1.43337 | ||
13980 | 2009.08.06 23:15 | sell | 7015 | 0.10 | 1.43426 | 1.43537 | 1.43337 | ||
13981 | 2009.08.06 23:15 | sell | 7016 | 0.10 | 1.43426 | 1.43537 | 1.43337 | ||
13982 | 2009.08.06 23:17 | sell | 7017 | 0.10 | 1.43434 | 1.43545 | 1.43345 | ||
13983 | 2009.08.06 23:17 | sell | 7018 | 0.10 | 1.43434 | 1.43545 | 1.43345 | ||
13984 | 2009.08.06 23:17 | sell | 7019 | 0.10 | 1.43434 | 1.43545 | 1.43345 | ||
13985 | 2009.08.06 23:20 | t/p | 6906 | 0.10 | 1.43436 | 1.43636 | 1.43436 | 8.90 | 3557.50 |
13986 | 2009.08.06 23:20 | t/p | 6907 | 0.10 | 1.43436 | 1.43636 | 1.43436 | 8.90 | 3566.40 |
13987 | 2009.08.06 23:20 | t/p | 6908 | 0.10 | 1.43436 | 1.43636 | 1.43436 | 8.90 | 3575.30 |
13988 | 2009.08.06 23:20 | t/p | 6936 | 0.10 | 1.43430 | 1.43630 | 1.43430 | 8.90 | 3584.20 |
13989 | 2009.08.06 23:20 | t/p | 6937 | 0.10 | 1.43430 | 1.43630 | 1.43430 | 8.90 | 3593.10 |
13990 | 2009.08.06 23:20 | t/p | 6938 | 0.10 | 1.43430 | 1.43630 | 1.43430 | 8.90 | 3602.00 |
13991 | 2009.08.06 23:20 | t/p | 6969 | 0.10 | 1.43428 | 1.43628 | 1.43428 | 8.90 | 3610.90 |
13992 | 2009.08.06 23:20 | t/p | 6970 | 0.10 | 1.43428 | 1.43628 | 1.43428 | 8.90 | 3619.80 |
13993 | 2009.08.06 23:20 | t/p | 6971 | 0.10 | 1.43428 | 1.43628 | 1.43428 | 8.90 | 3628.70 |
13994 | 2009.08.06 23:20 | t/p | 6978 | 0.10 | 1.43406 | 1.43606 | 1.43406 | 8.90 | 3637.60 |
13995 | 2009.08.06 23:20 | t/p | 6979 | 0.10 | 1.43406 | 1.43606 | 1.43406 | 8.90 | 3646.50 |
13996 | 2009.08.06 23:20 | t/p | 6980 | 0.10 | 1.43406 | 1.43606 | 1.43406 | 8.90 | 3655.40 |
13997 | 2009.08.06 23:20 | sell | 7020 | 0.10 | 1.43393 | 1.43504 | 1.43304 | ||
13998 | 2009.08.06 23:20 | sell | 7021 | 0.10 | 1.43393 | 1.43504 | 1.43304 | ||
13999 | 2009.08.06 23:20 | sell | 7022 | 0.10 | 1.43393 | 1.43504 | 1.43304 | ||
14000 | 2009.08.06 23:22 | sell | 7023 | 0.10 | 1.43410 | 1.43521 | 1.43321 | ||
14001 | 2009.08.06 23:22 | sell | 7024 | 0.10 | 1.43410 | 1.43521 | 1.43321 | ||
14002 | 2009.08.06 23:22 | sell | 7025 | 0.10 | 1.43410 | 1.43521 | 1.43321 | ||
14003 | 2009.08.06 23:25 | sell | 7026 | 0.10 | 1.43401 | 1.43512 | 1.43312 | ||
14004 | 2009.08.06 23:25 | sell | 7027 | 0.10 | 1.43401 | 1.43512 | 1.43312 | ||
14005 | 2009.08.06 23:25 | sell | 7028 | 0.10 | 1.43401 | 1.43512 | 1.43312 | ||
14006 | 2009.08.06 23:27 | sell | 7029 | 0.10 | 1.43426 | 1.43537 | 1.43337 | ||
14007 | 2009.08.06 23:27 | sell | 7030 | 0.10 | 1.43426 | 1.43537 | 1.43337 | ||
14008 | 2009.08.06 23:27 | sell | 7031 | 0.10 | 1.43426 | 1.43537 | 1.43337 | ||
14009 | 2009.08.06 23:30 | sell | 7032 | 0.10 | 1.43424 | 1.43535 | 1.43335 | ||
14010 | 2009.08.06 23:30 | sell | 7033 | 0.10 | 1.43424 | 1.43535 | 1.43335 | ||
14011 | 2009.08.06 23:30 | sell | 7034 | 0.10 | 1.43424 | 1.43535 | 1.43335 | ||
14012 | 2009.08.06 23:32 | sell | 7035 | 0.10 | 1.43400 | 1.43511 | 1.43311 | ||
14013 | 2009.08.06 23:32 | sell | 7036 | 0.10 | 1.43400 | 1.43511 | 1.43311 | ||
14014 | 2009.08.06 23:32 | sell | 7037 | 0.10 | 1.43400 | 1.43511 | 1.43311 | ||
14015 | 2009.08.06 23:35 | sell | 7038 | 0.10 | 1.43417 | 1.43528 | 1.43328 | ||
14016 | 2009.08.06 23:35 | sell | 7039 | 0.10 | 1.43417 | 1.43528 | 1.43328 | ||
14017 | 2009.08.06 23:35 | sell | 7040 | 0.10 | 1.43417 | 1.43528 | 1.43328 | ||
14018 | 2009.08.06 23:37 | t/p | 6975 | 0.10 | 1.43395 | 1.43595 | 1.43395 | 8.90 | 3664.30 |
14019 | 2009.08.06 23:37 | t/p | 6976 | 0.10 | 1.43395 | 1.43595 | 1.43395 | 8.90 | 3673.20 |
14020 | 2009.08.06 23:37 | t/p | 6977 | 0.10 | 1.43395 | 1.43595 | 1.43395 | 8.90 | 3682.10 |
14021 | 2009.08.06 23:37 | t/p | 6990 | 0.10 | 1.43395 | 1.43595 | 1.43395 | 8.90 | 3691.00 |
14022 | 2009.08.06 23:37 | t/p | 6991 | 0.10 | 1.43395 | 1.43595 | 1.43395 | 8.90 | 3699.90 |
14023 | 2009.08.06 23:37 | t/p | 6992 | 0.10 | 1.43395 | 1.43595 | 1.43395 | 8.90 | 3708.80 |
14024 | 2009.08.06 23:37 | t/p | 7005 | 0.10 | 1.43395 | 1.43595 | 1.43395 | 8.90 | 3717.70 |
14025 | 2009.08.06 23:37 | t/p | 7006 | 0.10 | 1.43395 | 1.43595 | 1.43395 | 8.90 | 3726.60 |
14026 | 2009.08.06 23:37 | t/p | 7007 | 0.10 | 1.43395 | 1.43595 | 1.43395 | 8.90 | 3735.50 |
14027 | 2009.08.06 23:37 | sell | 7041 | 0.10 | 1.43384 | 1.43495 | 1.43295 | ||
14028 | 2009.08.06 23:37 | sell | 7042 | 0.10 | 1.43384 | 1.43495 | 1.43295 | ||
14029 | 2009.08.06 23:37 | sell | 7043 | 0.10 | 1.43384 | 1.43495 | 1.43295 | ||
14030 | 2009.08.06 23:40 | sell | 7044 | 0.10 | 1.43465 | 1.43576 | 1.43376 | ||
14031 | 2009.08.06 23:40 | sell | 7045 | 0.10 | 1.43465 | 1.43576 | 1.43376 | ||
14032 | 2009.08.06 23:40 | sell | 7046 | 0.10 | 1.43465 | 1.43576 | 1.43376 | ||
14033 | 2009.08.06 23:42 | sell | 7047 | 0.10 | 1.43449 | 1.43560 | 1.43360 | ||
14034 | 2009.08.06 23:42 | sell | 7048 | 0.10 | 1.43449 | 1.43560 | 1.43360 | ||
14035 | 2009.08.06 23:42 | sell | 7049 | 0.10 | 1.43449 | 1.43560 | 1.43360 | ||
14036 | 2009.08.06 23:45 | s/l | 7020 | 0.10 | 1.43504 | 1.43504 | 1.43304 | -11.10 | 3724.40 |
14037 | 2009.08.06 23:45 | s/l | 7021 | 0.10 | 1.43504 | 1.43504 | 1.43304 | -11.10 | 3713.30 |
14038 | 2009.08.06 23:45 | s/l | 7022 | 0.10 | 1.43504 | 1.43504 | 1.43304 | -11.10 | 3702.20 |
14039 | 2009.08.06 23:45 | s/l | 7023 | 0.10 | 1.43521 | 1.43521 | 1.43321 | -11.10 | 3691.10 |
14040 | 2009.08.06 23:45 | s/l | 7024 | 0.10 | 1.43521 | 1.43521 | 1.43321 | -11.10 | 3680.00 |
14041 | 2009.08.06 23:45 | s/l | 7025 | 0.10 | 1.43521 | 1.43521 | 1.43321 | -11.10 | 3668.90 |
14042 | 2009.08.06 23:45 | s/l | 7026 | 0.10 | 1.43512 | 1.43512 | 1.43312 | -11.10 | 3657.80 |
14043 | 2009.08.06 23:45 | s/l | 7027 | 0.10 | 1.43512 | 1.43512 | 1.43312 | -11.10 | 3646.70 |
14044 | 2009.08.06 23:45 | s/l | 7028 | 0.10 | 1.43512 | 1.43512 | 1.43312 | -11.10 | 3635.60 |
14045 | 2009.08.06 23:45 | s/l | 7035 | 0.10 | 1.43511 | 1.43511 | 1.43311 | -11.10 | 3624.50 |
14046 | 2009.08.06 23:45 | s/l | 7036 | 0.10 | 1.43511 | 1.43511 | 1.43311 | -11.10 | 3613.40 |
14047 | 2009.08.06 23:45 | s/l | 7037 | 0.10 | 1.43511 | 1.43511 | 1.43311 | -11.10 | 3602.30 |
14048 | 2009.08.06 23:45 | s/l | 7041 | 0.10 | 1.43495 | 1.43495 | 1.43295 | -11.10 | 3591.20 |
14049 | 2009.08.06 23:45 | s/l | 7042 | 0.10 | 1.43495 | 1.43495 | 1.43295 | -11.10 | 3580.10 |
14050 | 2009.08.06 23:45 | s/l | 7043 | 0.10 | 1.43495 | 1.43495 | 1.43295 | -11.10 | 3569.00 |
14051 | 2009.08.06 23:45 | sell | 7050 | 0.10 | 1.43514 | 1.43625 | 1.43425 | ||
14052 | 2009.08.06 23:45 | sell | 7051 | 0.10 | 1.43514 | 1.43625 | 1.43425 | ||
14053 | 2009.08.06 23:45 | sell | 7052 | 0.10 | 1.43514 | 1.43625 | 1.43425 | ||
14054 | 2009.08.06 23:47 | sell | 7053 | 0.10 | 1.43498 | 1.43609 | 1.43409 | ||
14055 | 2009.08.06 23:47 | sell | 7054 | 0.10 | 1.43498 | 1.43609 | 1.43409 | ||
14056 | 2009.08.06 23:47 | sell | 7055 | 0.10 | 1.43498 | 1.43609 | 1.43409 | ||
14057 | 2009.08.06 23:50 | s/l | 6981 | 0.10 | 1.43551 | 1.43551 | 1.43351 | -11.10 | 3557.90 |
14058 | 2009.08.06 23:50 | s/l | 6982 | 0.10 | 1.43551 | 1.43551 | 1.43351 | -11.10 | 3546.80 |
14059 | 2009.08.06 23:50 | s/l | 6983 | 0.10 | 1.43551 | 1.43551 | 1.43351 | -11.10 | 3535.70 |
14060 | 2009.08.06 23:50 | s/l | 6984 | 0.10 | 1.43573 | 1.43573 | 1.43373 | -11.10 | 3524.60 |
14061 | 2009.08.06 23:50 | s/l | 6985 | 0.10 | 1.43573 | 1.43573 | 1.43373 | -11.10 | 3513.50 |
14062 | 2009.08.06 23:50 | s/l | 6986 | 0.10 | 1.43573 | 1.43573 | 1.43373 | -11.10 | 3502.40 |
14063 | 2009.08.06 23:50 | s/l | 6987 | 0.10 | 1.43562 | 1.43562 | 1.43362 | -11.10 | 3491.30 |
14064 | 2009.08.06 23:50 | s/l | 6988 | 0.10 | 1.43562 | 1.43562 | 1.43362 | -11.10 | 3480.20 |
14065 | 2009.08.06 23:50 | s/l | 6989 | 0.10 | 1.43562 | 1.43562 | 1.43362 | -11.10 | 3469.10 |
14066 | 2009.08.06 23:50 | s/l | 6993 | 0.10 | 1.43558 | 1.43558 | 1.43358 | -11.10 | 3458.00 |
14067 | 2009.08.06 23:50 | s/l | 6994 | 0.10 | 1.43558 | 1.43558 | 1.43358 | -11.10 | 3446.90 |
14068 | 2009.08.06 23:50 | s/l | 6995 | 0.10 | 1.43558 | 1.43558 | 1.43358 | -11.10 | 3435.80 |
14069 | 2009.08.06 23:50 | s/l | 6996 | 0.10 | 1.43567 | 1.43567 | 1.43367 | -11.10 | 3424.70 |
14070 | 2009.08.06 23:50 | s/l | 6997 | 0.10 | 1.43567 | 1.43567 | 1.43367 | -11.10 | 3413.60 |
14071 | 2009.08.06 23:50 | s/l | 6998 | 0.10 | 1.43567 | 1.43567 | 1.43367 | -11.10 | 3402.50 |
14072 | 2009.08.06 23:50 | s/l | 7008 | 0.10 | 1.43562 | 1.43562 | 1.43362 | -11.10 | 3391.40 |
14073 | 2009.08.06 23:50 | s/l | 7009 | 0.10 | 1.43562 | 1.43562 | 1.43362 | -11.10 | 3380.30 |
14074 | 2009.08.06 23:50 | s/l | 7010 | 0.10 | 1.43562 | 1.43562 | 1.43362 | -11.10 | 3369.20 |
14075 | 2009.08.06 23:50 | s/l | 7011 | 0.10 | 1.43570 | 1.43570 | 1.43370 | -11.10 | 3358.10 |
14076 | 2009.08.06 23:50 | s/l | 7012 | 0.10 | 1.43570 | 1.43570 | 1.43370 | -11.10 | 3347.00 |
14077 | 2009.08.06 23:50 | s/l | 7013 | 0.10 | 1.43570 | 1.43570 | 1.43370 | -11.10 | 3335.90 |
14078 | 2009.08.06 23:50 | s/l | 7014 | 0.10 | 1.43537 | 1.43537 | 1.43337 | -11.10 | 3324.80 |
14079 | 2009.08.06 23:50 | s/l | 7015 | 0.10 | 1.43537 | 1.43537 | 1.43337 | -11.10 | 3313.70 |
14080 | 2009.08.06 23:50 | s/l | 7016 | 0.10 | 1.43537 | 1.43537 | 1.43337 | -11.10 | 3302.60 |
14081 | 2009.08.06 23:50 | s/l | 7017 | 0.10 | 1.43545 | 1.43545 | 1.43345 | -11.10 | 3291.50 |
14082 | 2009.08.06 23:50 | s/l | 7018 | 0.10 | 1.43545 | 1.43545 | 1.43345 | -11.10 | 3280.40 |
14083 | 2009.08.06 23:50 | s/l | 7019 | 0.10 | 1.43545 | 1.43545 | 1.43345 | -11.10 | 3269.30 |
14084 | 2009.08.06 23:50 | s/l | 7029 | 0.10 | 1.43537 | 1.43537 | 1.43337 | -11.10 | 3258.20 |
14085 | 2009.08.06 23:50 | s/l | 7030 | 0.10 | 1.43537 | 1.43537 | 1.43337 | -11.10 | 3247.10 |
14086 | 2009.08.06 23:50 | s/l | 7031 | 0.10 | 1.43537 | 1.43537 | 1.43337 | -11.10 | 3236.00 |
14087 | 2009.08.06 23:50 | s/l | 7032 | 0.10 | 1.43535 | 1.43535 | 1.43335 | -11.10 | 3224.90 |
14088 | 2009.08.06 23:50 | s/l | 7033 | 0.10 | 1.43535 | 1.43535 | 1.43335 | -11.10 | 3213.80 |
14089 | 2009.08.06 23:50 | s/l | 7034 | 0.10 | 1.43535 | 1.43535 | 1.43335 | -11.10 | 3202.70 |
14090 | 2009.08.06 23:50 | s/l | 7038 | 0.10 | 1.43528 | 1.43528 | 1.43328 | -11.10 | 3191.60 |
14091 | 2009.08.06 23:50 | s/l | 7039 | 0.10 | 1.43528 | 1.43528 | 1.43328 | -11.10 | 3180.50 |
14092 | 2009.08.06 23:50 | s/l | 7040 | 0.10 | 1.43528 | 1.43528 | 1.43328 | -11.10 | 3169.40 |
14093 | 2009.08.06 23:50 | s/l | 7047 | 0.10 | 1.43560 | 1.43560 | 1.43360 | -11.10 | 3158.30 |
14094 | 2009.08.06 23:50 | s/l | 7048 | 0.10 | 1.43560 | 1.43560 | 1.43360 | -11.10 | 3147.20 |
14095 | 2009.08.06 23:50 | s/l | 7049 | 0.10 | 1.43560 | 1.43560 | 1.43360 | -11.10 | 3136.10 |
14096 | 2009.08.06 23:50 | sell | 7056 | 0.10 | 1.43563 | 1.43674 | 1.43474 | ||
14097 | 2009.08.06 23:50 | sell | 7057 | 0.10 | 1.43563 | 1.43674 | 1.43474 | ||
14098 | 2009.08.06 23:50 | sell | 7058 | 0.10 | 1.43563 | 1.43674 | 1.43474 | ||
14099 | 2009.08.06 23:52 | sell | 7059 | 0.10 | 1.43530 | 1.43641 | 1.43441 | ||
14100 | 2009.08.06 23:52 | sell | 7060 | 0.10 | 1.43530 | 1.43641 | 1.43441 | ||
14101 | 2009.08.06 23:52 | sell | 7061 | 0.10 | 1.43530 | 1.43641 | 1.43441 | ||
14102 | 2009.08.06 23:55 | sell | 7062 | 0.10 | 1.43547 | 1.43658 | 1.43458 | ||
14103 | 2009.08.06 23:55 | sell | 7063 | 0.10 | 1.43547 | 1.43658 | 1.43458 | ||
14104 | 2009.08.06 23:55 | sell | 7064 | 0.10 | 1.43547 | 1.43658 | 1.43458 | ||
14105 | 2009.08.06 23:57 | sell | 7065 | 0.10 | 1.43498 | 1.43609 | 1.43409 | ||
14106 | 2009.08.06 23:57 | sell | 7066 | 0.10 | 1.43498 | 1.43609 | 1.43409 | ||
14107 | 2009.08.06 23:57 | sell | 7067 | 0.10 | 1.43498 | 1.43609 | 1.43409 | ||
14108 | 2009.08.06 23:59 | sell | 7068 | 0.10 | 1.43523 | 1.43634 | 1.43434 | ||
14109 | 2009.08.06 23:59 | sell | 7069 | 0.10 | 1.43523 | 1.43634 | 1.43434 | ||
14110 | 2009.08.06 23:59 | sell | 7070 | 0.10 | 1.43523 | 1.43634 | 1.43434 | ||
14111 | 2009.08.07 00:00 | sell | 7071 | 0.10 | 1.43534 | 1.43645 | 1.43445 | ||
14112 | 2009.08.07 00:00 | sell | 7072 | 0.10 | 1.43534 | 1.43645 | 1.43445 | ||
14113 | 2009.08.07 00:00 | sell | 7073 | 0.10 | 1.43534 | 1.43645 | 1.43445 | ||
14114 | 2009.08.07 00:02 | sell | 7074 | 0.10 | 1.43519 | 1.43630 | 1.43430 | ||
14115 | 2009.08.07 00:02 | sell | 7075 | 0.10 | 1.43519 | 1.43630 | 1.43430 | ||
14116 | 2009.08.07 00:02 | sell | 7076 | 0.10 | 1.43519 | 1.43630 | 1.43430 | ||
14117 | 2009.08.07 00:05 | sell | 7077 | 0.10 | 1.43527 | 1.43638 | 1.43438 | ||
14118 | 2009.08.07 00:05 | sell | 7078 | 0.10 | 1.43527 | 1.43638 | 1.43438 | ||
14119 | 2009.08.07 00:05 | sell | 7079 | 0.10 | 1.43527 | 1.43638 | 1.43438 | ||
14120 | 2009.08.07 00:07 | sell | 7080 | 0.10 | 1.43511 | 1.43622 | 1.43422 | ||
14121 | 2009.08.07 00:07 | sell | 7081 | 0.10 | 1.43511 | 1.43622 | 1.43422 | ||
14122 | 2009.08.07 00:07 | sell | 7082 | 0.10 | 1.43511 | 1.43622 | 1.43422 | ||
14123 | 2009.08.07 00:10 | sell | 7083 | 0.10 | 1.43551 | 1.43662 | 1.43462 | ||
14124 | 2009.08.07 00:10 | sell | 7084 | 0.10 | 1.43551 | 1.43662 | 1.43462 | ||
14125 | 2009.08.07 00:10 | sell | 7085 | 0.10 | 1.43551 | 1.43662 | 1.43462 | ||
14126 | 2009.08.07 00:12 | sell | 7086 | 0.10 | 1.43543 | 1.43654 | 1.43454 | ||
14127 | 2009.08.07 00:12 | sell | 7087 | 0.10 | 1.43543 | 1.43654 | 1.43454 | ||
14128 | 2009.08.07 00:12 | sell | 7088 | 0.10 | 1.43543 | 1.43654 | 1.43454 | ||
14129 | 2009.08.07 00:15 | s/l | 6999 | 0.10 | 1.43587 | 1.43587 | 1.43387 | -11.20 | 3124.90 |
14130 | 2009.08.07 00:15 | s/l | 7000 | 0.10 | 1.43587 | 1.43587 | 1.43387 | -11.20 | 3113.70 |
14131 | 2009.08.07 00:15 | s/l | 7001 | 0.10 | 1.43587 | 1.43587 | 1.43387 | -11.20 | 3102.50 |
14132 | 2009.08.07 00:15 | s/l | 7002 | 0.10 | 1.43578 | 1.43578 | 1.43378 | -11.20 | 3091.30 |
14133 | 2009.08.07 00:15 | s/l | 7003 | 0.10 | 1.43578 | 1.43578 | 1.43378 | -11.20 | 3080.10 |
14134 | 2009.08.07 00:15 | s/l | 7004 | 0.10 | 1.43578 | 1.43578 | 1.43378 | -11.20 | 3068.90 |
14135 | 2009.08.07 00:15 | s/l | 7044 | 0.10 | 1.43576 | 1.43576 | 1.43376 | -11.20 | 3057.70 |
14136 | 2009.08.07 00:15 | s/l | 7045 | 0.10 | 1.43576 | 1.43576 | 1.43376 | -11.20 | 3046.50 |
14137 | 2009.08.07 00:15 | s/l | 7046 | 0.10 | 1.43576 | 1.43576 | 1.43376 | -11.20 | 3035.30 |
14138 | 2009.08.07 00:15 | sell | 7089 | 0.10 | 1.43576 | 1.43687 | 1.43487 | ||
14139 | 2009.08.07 00:15 | sell | 7090 | 0.10 | 1.43576 | 1.43687 | 1.43487 | ||
14140 | 2009.08.07 00:15 | sell | 7091 | 0.10 | 1.43576 | 1.43687 | 1.43487 | ||
14141 | 2009.08.07 00:17 | sell | 7092 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
14142 | 2009.08.07 00:17 | sell | 7093 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
14143 | 2009.08.07 00:17 | sell | 7094 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
14144 | 2009.08.07 00:20 | s/l | 7053 | 0.10 | 1.43609 | 1.43609 | 1.43409 | -11.20 | 3024.10 |
14145 | 2009.08.07 00:20 | s/l | 7054 | 0.10 | 1.43609 | 1.43609 | 1.43409 | -11.20 | 3012.90 |
14146 | 2009.08.07 00:20 | s/l | 7055 | 0.10 | 1.43609 | 1.43609 | 1.43409 | -11.20 | 3001.70 |
14147 | 2009.08.07 00:20 | s/l | 7065 | 0.10 | 1.43609 | 1.43609 | 1.43409 | -11.20 | 2990.50 |
14148 | 2009.08.07 00:20 | s/l | 7066 | 0.10 | 1.43609 | 1.43609 | 1.43409 | -11.20 | 2979.30 |
14149 | 2009.08.07 00:20 | s/l | 7067 | 0.10 | 1.43609 | 1.43609 | 1.43409 | -11.20 | 2968.10 |
14150 | 2009.08.07 00:20 | sell | 7095 | 0.10 | 1.43600 | 1.43711 | 1.43511 | ||
14151 | 2009.08.07 00:20 | sell | 7096 | 0.10 | 1.43600 | 1.43711 | 1.43511 | ||
14152 | 2009.08.07 00:20 | sell | 7097 | 0.10 | 1.43600 | 1.43711 | 1.43511 | ||
14153 | 2009.08.07 00:22 | sell | 7098 | 0.10 | 1.43584 | 1.43695 | 1.43495 | ||
14154 | 2009.08.07 00:22 | sell | 7099 | 0.10 | 1.43584 | 1.43695 | 1.43495 | ||
14155 | 2009.08.07 00:22 | sell | 7100 | 0.10 | 1.43584 | 1.43695 | 1.43495 | ||
14156 | 2009.08.07 00:25 | sell | 7101 | 0.10 | 1.43592 | 1.43703 | 1.43503 | ||
14157 | 2009.08.07 00:25 | sell | 7102 | 0.10 | 1.43592 | 1.43703 | 1.43503 | ||
14158 | 2009.08.07 00:25 | sell | 7103 | 0.10 | 1.43592 | 1.43703 | 1.43503 | ||
14159 | 2009.08.07 00:27 | sell | 7104 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
14160 | 2009.08.07 00:27 | sell | 7105 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
14161 | 2009.08.07 00:27 | sell | 7106 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
14162 | 2009.08.07 00:27 | sell | 7107 | 0.10 | 1.43579 | 1.43690 | 1.43490 | ||
14163 | 2009.08.07 00:27 | sell | 7108 | 0.10 | 1.43579 | 1.43690 | 1.43490 | ||
14164 | 2009.08.07 00:27 | sell | 7109 | 0.10 | 1.43579 | 1.43690 | 1.43490 | ||
14165 | 2009.08.07 00:30 | sell | 7110 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
14166 | 2009.08.07 00:30 | sell | 7111 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
14167 | 2009.08.07 00:30 | sell | 7112 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
14168 | 2009.08.07 00:32 | sell | 7113 | 0.10 | 1.43563 | 1.43674 | 1.43474 | ||
14169 | 2009.08.07 00:32 | sell | 7114 | 0.10 | 1.43563 | 1.43674 | 1.43474 | ||
14170 | 2009.08.07 00:32 | sell | 7115 | 0.10 | 1.43563 | 1.43674 | 1.43474 | ||
14171 | 2009.08.07 00:35 | sell | 7116 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
14172 | 2009.08.07 00:35 | sell | 7117 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
14173 | 2009.08.07 00:35 | sell | 7118 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
14174 | 2009.08.07 00:37 | sell | 7119 | 0.10 | 1.43557 | 1.43668 | 1.43468 | ||
14175 | 2009.08.07 00:37 | sell | 7120 | 0.10 | 1.43557 | 1.43668 | 1.43468 | ||
14176 | 2009.08.07 00:37 | sell | 7121 | 0.10 | 1.43557 | 1.43668 | 1.43468 | ||
14177 | 2009.08.07 00:40 | sell | 7122 | 0.10 | 1.43585 | 1.43696 | 1.43496 | ||
14178 | 2009.08.07 00:40 | sell | 7123 | 0.10 | 1.43585 | 1.43696 | 1.43496 | ||
14179 | 2009.08.07 00:40 | sell | 7124 | 0.10 | 1.43585 | 1.43696 | 1.43496 | ||
14180 | 2009.08.07 00:42 | sell | 7125 | 0.10 | 1.43580 | 1.43691 | 1.43491 | ||
14181 | 2009.08.07 00:42 | sell | 7126 | 0.10 | 1.43580 | 1.43691 | 1.43491 | ||
14182 | 2009.08.07 00:42 | sell | 7127 | 0.10 | 1.43580 | 1.43691 | 1.43491 | ||
14183 | 2009.08.07 00:45 | sell | 7128 | 0.10 | 1.43602 | 1.43713 | 1.43513 | ||
14184 | 2009.08.07 00:45 | sell | 7129 | 0.10 | 1.43602 | 1.43713 | 1.43513 | ||
14185 | 2009.08.07 00:45 | sell | 7130 | 0.10 | 1.43602 | 1.43713 | 1.43513 | ||
14186 | 2009.08.07 00:47 | sell | 7131 | 0.10 | 1.43596 | 1.43707 | 1.43507 | ||
14187 | 2009.08.07 00:47 | sell | 7132 | 0.10 | 1.43596 | 1.43707 | 1.43507 | ||
14188 | 2009.08.07 00:47 | sell | 7133 | 0.10 | 1.43596 | 1.43707 | 1.43507 | ||
14189 | 2009.08.07 00:50 | s/l | 7050 | 0.10 | 1.43625 | 1.43625 | 1.43425 | -11.20 | 2956.90 |
14190 | 2009.08.07 00:50 | s/l | 7051 | 0.10 | 1.43625 | 1.43625 | 1.43425 | -11.20 | 2945.70 |
14191 | 2009.08.07 00:50 | s/l | 7052 | 0.10 | 1.43625 | 1.43625 | 1.43425 | -11.20 | 2934.50 |
14192 | 2009.08.07 00:50 | s/l | 7074 | 0.10 | 1.43630 | 1.43630 | 1.43430 | -11.10 | 2923.40 |
14193 | 2009.08.07 00:50 | s/l | 7075 | 0.10 | 1.43630 | 1.43630 | 1.43430 | -11.10 | 2912.30 |
14194 | 2009.08.07 00:50 | s/l | 7076 | 0.10 | 1.43630 | 1.43630 | 1.43430 | -11.10 | 2901.20 |
14195 | 2009.08.07 00:50 | s/l | 7080 | 0.10 | 1.43622 | 1.43622 | 1.43422 | -11.10 | 2890.10 |
14196 | 2009.08.07 00:50 | s/l | 7081 | 0.10 | 1.43622 | 1.43622 | 1.43422 | -11.10 | 2879.00 |
14197 | 2009.08.07 00:50 | s/l | 7082 | 0.10 | 1.43622 | 1.43622 | 1.43422 | -11.10 | 2867.90 |
14198 | 2009.08.07 00:50 | sell | 7134 | 0.10 | 1.43619 | 1.43730 | 1.43530 | ||
14199 | 2009.08.07 00:50 | sell | 7135 | 0.10 | 1.43619 | 1.43730 | 1.43530 | ||
14200 | 2009.08.07 00:50 | sell | 7136 | 0.10 | 1.43619 | 1.43730 | 1.43530 | ||
14201 | 2009.08.07 00:52 | sell | 7137 | 0.10 | 1.43608 | 1.43719 | 1.43519 | ||
14202 | 2009.08.07 00:52 | sell | 7138 | 0.10 | 1.43608 | 1.43719 | 1.43519 | ||
14203 | 2009.08.07 00:52 | sell | 7139 | 0.10 | 1.43608 | 1.43719 | 1.43519 | ||
14204 | 2009.08.07 00:55 | sell | 7140 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
14205 | 2009.08.07 00:55 | sell | 7141 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
14206 | 2009.08.07 00:55 | sell | 7142 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
14207 | 2009.08.07 00:57 | sell | 7143 | 0.10 | 1.43596 | 1.43707 | 1.43507 | ||
14208 | 2009.08.07 00:57 | sell | 7144 | 0.10 | 1.43596 | 1.43707 | 1.43507 | ||
14209 | 2009.08.07 00:57 | sell | 7145 | 0.10 | 1.43596 | 1.43707 | 1.43507 | ||
14210 | 2009.08.07 00:59 | sell | 7146 | 0.10 | 1.43598 | 1.43709 | 1.43509 | ||
14211 | 2009.08.07 00:59 | sell | 7147 | 0.10 | 1.43598 | 1.43709 | 1.43509 | ||
14212 | 2009.08.07 00:59 | sell | 7148 | 0.10 | 1.43598 | 1.43709 | 1.43509 | ||
14213 | 2009.08.07 01:00 | sell | 7149 | 0.10 | 1.43595 | 1.43706 | 1.43506 | ||
14214 | 2009.08.07 01:00 | sell | 7150 | 0.10 | 1.43595 | 1.43706 | 1.43506 | ||
14215 | 2009.08.07 01:00 | sell | 7151 | 0.10 | 1.43595 | 1.43706 | 1.43506 | ||
14216 | 2009.08.07 01:02 | s/l | 7059 | 0.10 | 1.43641 | 1.43641 | 1.43441 | -11.20 | 2856.70 |
14217 | 2009.08.07 01:02 | s/l | 7060 | 0.10 | 1.43641 | 1.43641 | 1.43441 | -11.20 | 2845.50 |
14218 | 2009.08.07 01:02 | s/l | 7061 | 0.10 | 1.43641 | 1.43641 | 1.43441 | -11.20 | 2834.30 |
14219 | 2009.08.07 01:02 | s/l | 7068 | 0.10 | 1.43634 | 1.43634 | 1.43434 | -11.20 | 2823.10 |
14220 | 2009.08.07 01:02 | s/l | 7069 | 0.10 | 1.43634 | 1.43634 | 1.43434 | -11.20 | 2811.90 |
14221 | 2009.08.07 01:02 | s/l | 7070 | 0.10 | 1.43634 | 1.43634 | 1.43434 | -11.20 | 2800.70 |
14222 | 2009.08.07 01:02 | s/l | 7071 | 0.10 | 1.43645 | 1.43645 | 1.43445 | -11.10 | 2789.60 |
14223 | 2009.08.07 01:02 | s/l | 7072 | 0.10 | 1.43645 | 1.43645 | 1.43445 | -11.10 | 2778.50 |
14224 | 2009.08.07 01:02 | s/l | 7073 | 0.10 | 1.43645 | 1.43645 | 1.43445 | -11.10 | 2767.40 |
14225 | 2009.08.07 01:02 | s/l | 7077 | 0.10 | 1.43638 | 1.43638 | 1.43438 | -11.10 | 2756.30 |
14226 | 2009.08.07 01:02 | s/l | 7078 | 0.10 | 1.43638 | 1.43638 | 1.43438 | -11.10 | 2745.20 |
14227 | 2009.08.07 01:02 | s/l | 7079 | 0.10 | 1.43638 | 1.43638 | 1.43438 | -11.10 | 2734.10 |
14228 | 2009.08.07 01:02 | s/l | 7086 | 0.10 | 1.43654 | 1.43654 | 1.43454 | -11.10 | 2723.00 |
14229 | 2009.08.07 01:02 | s/l | 7087 | 0.10 | 1.43654 | 1.43654 | 1.43454 | -11.10 | 2711.90 |
14230 | 2009.08.07 01:02 | s/l | 7088 | 0.10 | 1.43654 | 1.43654 | 1.43454 | -11.10 | 2700.80 |
14231 | 2009.08.07 01:02 | sell | 7152 | 0.10 | 1.43644 | 1.43755 | 1.43555 | ||
14232 | 2009.08.07 01:02 | sell | 7153 | 0.10 | 1.43644 | 1.43755 | 1.43555 | ||
14233 | 2009.08.07 01:02 | sell | 7154 | 0.10 | 1.43644 | 1.43755 | 1.43555 | ||
14234 | 2009.08.07 01:05 | sell | 7155 | 0.10 | 1.43638 | 1.43749 | 1.43549 | ||
14235 | 2009.08.07 01:05 | sell | 7156 | 0.10 | 1.43638 | 1.43749 | 1.43549 | ||
14236 | 2009.08.07 01:07 | s/l | 7062 | 0.10 | 1.43658 | 1.43658 | 1.43458 | -11.20 | 2689.60 |
14237 | 2009.08.07 01:07 | s/l | 7063 | 0.10 | 1.43658 | 1.43658 | 1.43458 | -11.20 | 2678.40 |
14238 | 2009.08.07 01:07 | s/l | 7064 | 0.10 | 1.43658 | 1.43658 | 1.43458 | -11.20 | 2667.20 |
14239 | 2009.08.07 01:10 | sell | 7157 | 0.10 | 1.43626 | 1.43737 | 1.43537 | ||
14240 | 2009.08.07 01:10 | sell | 7158 | 0.10 | 1.43626 | 1.43737 | 1.43537 | ||
14241 | 2009.08.07 01:10 | sell | 7159 | 0.10 | 1.43626 | 1.43737 | 1.43537 | ||
14242 | 2009.08.07 01:12 | sell | 7160 | 0.10 | 1.43632 | 1.43743 | 1.43543 | ||
14243 | 2009.08.07 01:15 | sell | 7161 | 0.10 | 1.43608 | 1.43719 | 1.43519 | ||
14244 | 2009.08.07 01:15 | sell | 7162 | 0.10 | 1.43608 | 1.43719 | 1.43519 | ||
14245 | 2009.08.07 01:15 | sell | 7163 | 0.10 | 1.43608 | 1.43719 | 1.43519 | ||
14246 | 2009.08.07 01:17 | sell | 7164 | 0.10 | 1.43614 | 1.43725 | 1.43525 | ||
14247 | 2009.08.07 01:17 | sell | 7165 | 0.10 | 1.43614 | 1.43725 | 1.43525 | ||
14248 | 2009.08.07 01:20 | sell | 7166 | 0.10 | 1.43584 | 1.43695 | 1.43495 | ||
14249 | 2009.08.07 01:20 | sell | 7167 | 0.10 | 1.43584 | 1.43695 | 1.43495 | ||
14250 | 2009.08.07 01:20 | sell | 7168 | 0.10 | 1.43584 | 1.43695 | 1.43495 | ||
14251 | 2009.08.07 01:22 | sell | 7169 | 0.10 | 1.43596 | 1.43707 | 1.43507 | ||
14252 | 2009.08.07 01:22 | sell | 7170 | 0.10 | 1.43596 | 1.43707 | 1.43507 | ||
14253 | 2009.08.07 01:25 | sell | 7171 | 0.10 | 1.43590 | 1.43701 | 1.43501 | ||
14254 | 2009.08.07 01:30 | sell | 7172 | 0.10 | 1.43586 | 1.43697 | 1.43497 | ||
14255 | 2009.08.07 01:30 | sell | 7173 | 0.10 | 1.43586 | 1.43697 | 1.43497 | ||
14256 | 2009.08.07 01:32 | sell | 7174 | 0.10 | 1.43569 | 1.43680 | 1.43480 | ||
14257 | 2009.08.07 01:32 | sell | 7175 | 0.10 | 1.43569 | 1.43680 | 1.43480 | ||
14258 | 2009.08.07 01:32 | sell | 7176 | 0.10 | 1.43569 | 1.43680 | 1.43480 | ||
14259 | 2009.08.07 01:37 | sell | 7177 | 0.10 | 1.43555 | 1.43666 | 1.43466 | ||
14260 | 2009.08.07 01:37 | sell | 7178 | 0.10 | 1.43555 | 1.43666 | 1.43466 | ||
14261 | 2009.08.07 01:37 | sell | 7179 | 0.10 | 1.43555 | 1.43666 | 1.43466 | ||
14262 | 2009.08.07 01:45 | s/l | 7056 | 0.10 | 1.43674 | 1.43674 | 1.43474 | -11.20 | 2656.00 |
14263 | 2009.08.07 01:45 | s/l | 7057 | 0.10 | 1.43674 | 1.43674 | 1.43474 | -11.20 | 2644.80 |
14264 | 2009.08.07 01:45 | s/l | 7058 | 0.10 | 1.43674 | 1.43674 | 1.43474 | -11.20 | 2633.60 |
14265 | 2009.08.07 01:45 | s/l | 7083 | 0.10 | 1.43662 | 1.43662 | 1.43462 | -11.10 | 2622.50 |
14266 | 2009.08.07 01:45 | s/l | 7084 | 0.10 | 1.43662 | 1.43662 | 1.43462 | -11.10 | 2611.40 |
14267 | 2009.08.07 01:45 | s/l | 7085 | 0.10 | 1.43662 | 1.43662 | 1.43462 | -11.10 | 2600.30 |
14268 | 2009.08.07 01:45 | s/l | 7113 | 0.10 | 1.43674 | 1.43674 | 1.43474 | -11.10 | 2589.20 |
14269 | 2009.08.07 01:45 | s/l | 7114 | 0.10 | 1.43674 | 1.43674 | 1.43474 | -11.10 | 2578.10 |
14270 | 2009.08.07 01:45 | s/l | 7115 | 0.10 | 1.43674 | 1.43674 | 1.43474 | -11.10 | 2567.00 |
14271 | 2009.08.07 01:45 | s/l | 7119 | 0.10 | 1.43668 | 1.43668 | 1.43468 | -11.10 | 2555.90 |
14272 | 2009.08.07 01:45 | s/l | 7120 | 0.10 | 1.43668 | 1.43668 | 1.43468 | -11.10 | 2544.80 |
14273 | 2009.08.07 01:45 | s/l | 7121 | 0.10 | 1.43668 | 1.43668 | 1.43468 | -11.10 | 2533.70 |
14274 | 2009.08.07 01:45 | s/l | 7177 | 0.10 | 1.43666 | 1.43666 | 1.43466 | -11.10 | 2522.60 |
14275 | 2009.08.07 01:45 | s/l | 7178 | 0.10 | 1.43666 | 1.43666 | 1.43466 | -11.10 | 2511.50 |
14276 | 2009.08.07 01:45 | s/l | 7179 | 0.10 | 1.43666 | 1.43666 | 1.43466 | -11.10 | 2500.40 |
14277 | 2009.08.07 01:50 | s/l | 7089 | 0.10 | 1.43687 | 1.43687 | 1.43487 | -11.10 | 2489.30 |
14278 | 2009.08.07 01:50 | s/l | 7090 | 0.10 | 1.43687 | 1.43687 | 1.43487 | -11.10 | 2478.20 |
14279 | 2009.08.07 01:50 | s/l | 7091 | 0.10 | 1.43687 | 1.43687 | 1.43487 | -11.10 | 2467.10 |
14280 | 2009.08.07 01:50 | s/l | 7092 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 2456.00 |
14281 | 2009.08.07 01:50 | s/l | 7093 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 2444.90 |
14282 | 2009.08.07 01:50 | s/l | 7094 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 2433.80 |
14283 | 2009.08.07 01:50 | s/l | 7095 | 0.10 | 1.43711 | 1.43711 | 1.43511 | -11.10 | 2422.70 |
14284 | 2009.08.07 01:50 | s/l | 7096 | 0.10 | 1.43711 | 1.43711 | 1.43511 | -11.10 | 2411.60 |
14285 | 2009.08.07 01:50 | s/l | 7097 | 0.10 | 1.43711 | 1.43711 | 1.43511 | -11.10 | 2400.50 |
14286 | 2009.08.07 01:50 | s/l | 7098 | 0.10 | 1.43695 | 1.43695 | 1.43495 | -11.10 | 2389.40 |
14287 | 2009.08.07 01:50 | s/l | 7099 | 0.10 | 1.43695 | 1.43695 | 1.43495 | -11.10 | 2378.30 |
14288 | 2009.08.07 01:50 | s/l | 7100 | 0.10 | 1.43695 | 1.43695 | 1.43495 | -11.10 | 2367.20 |
14289 | 2009.08.07 01:50 | s/l | 7101 | 0.10 | 1.43703 | 1.43703 | 1.43503 | -11.10 | 2356.10 |
14290 | 2009.08.07 01:50 | s/l | 7102 | 0.10 | 1.43703 | 1.43703 | 1.43503 | -11.10 | 2345.00 |
14291 | 2009.08.07 01:50 | s/l | 7103 | 0.10 | 1.43703 | 1.43703 | 1.43503 | -11.10 | 2333.90 |
14292 | 2009.08.07 01:50 | s/l | 7104 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 2322.80 |
14293 | 2009.08.07 01:50 | s/l | 7105 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 2311.70 |
14294 | 2009.08.07 01:50 | s/l | 7106 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 2300.60 |
14295 | 2009.08.07 01:50 | s/l | 7107 | 0.10 | 1.43690 | 1.43690 | 1.43490 | -11.10 | 2289.50 |
14296 | 2009.08.07 01:50 | s/l | 7108 | 0.10 | 1.43690 | 1.43690 | 1.43490 | -11.10 | 2278.40 |
14297 | 2009.08.07 01:50 | s/l | 7109 | 0.10 | 1.43690 | 1.43690 | 1.43490 | -11.10 | 2267.30 |
14298 | 2009.08.07 01:50 | s/l | 7110 | 0.10 | 1.43689 | 1.43689 | 1.43489 | -11.10 | 2256.20 |
14299 | 2009.08.07 01:50 | s/l | 7111 | 0.10 | 1.43689 | 1.43689 | 1.43489 | -11.10 | 2245.10 |
14300 | 2009.08.07 01:50 | s/l | 7112 | 0.10 | 1.43689 | 1.43689 | 1.43489 | -11.10 | 2234.00 |
14301 | 2009.08.07 01:50 | s/l | 7116 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 2222.90 |
14302 | 2009.08.07 01:50 | s/l | 7117 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 2211.80 |
14303 | 2009.08.07 01:50 | s/l | 7118 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 2200.70 |
14304 | 2009.08.07 01:50 | s/l | 7122 | 0.10 | 1.43696 | 1.43696 | 1.43496 | -11.10 | 2189.60 |
14305 | 2009.08.07 01:50 | s/l | 7123 | 0.10 | 1.43696 | 1.43696 | 1.43496 | -11.10 | 2178.50 |
14306 | 2009.08.07 01:50 | s/l | 7124 | 0.10 | 1.43696 | 1.43696 | 1.43496 | -11.10 | 2167.40 |
14307 | 2009.08.07 01:50 | s/l | 7125 | 0.10 | 1.43691 | 1.43691 | 1.43491 | -11.10 | 2156.30 |
14308 | 2009.08.07 01:50 | s/l | 7126 | 0.10 | 1.43691 | 1.43691 | 1.43491 | -11.10 | 2145.20 |
14309 | 2009.08.07 01:50 | s/l | 7127 | 0.10 | 1.43691 | 1.43691 | 1.43491 | -11.10 | 2134.10 |
14310 | 2009.08.07 01:50 | s/l | 7128 | 0.10 | 1.43713 | 1.43713 | 1.43513 | -11.10 | 2123.00 |
14311 | 2009.08.07 01:50 | s/l | 7129 | 0.10 | 1.43713 | 1.43713 | 1.43513 | -11.10 | 2111.90 |
14312 | 2009.08.07 01:50 | s/l | 7130 | 0.10 | 1.43713 | 1.43713 | 1.43513 | -11.10 | 2100.80 |
14313 | 2009.08.07 01:50 | s/l | 7131 | 0.10 | 1.43707 | 1.43707 | 1.43507 | -11.10 | 2089.70 |
14314 | 2009.08.07 01:50 | s/l | 7132 | 0.10 | 1.43707 | 1.43707 | 1.43507 | -11.10 | 2078.60 |
14315 | 2009.08.07 01:50 | s/l | 7133 | 0.10 | 1.43707 | 1.43707 | 1.43507 | -11.10 | 2067.50 |
14316 | 2009.08.07 01:50 | s/l | 7143 | 0.10 | 1.43707 | 1.43707 | 1.43507 | -11.10 | 2056.40 |
14317 | 2009.08.07 01:50 | s/l | 7144 | 0.10 | 1.43707 | 1.43707 | 1.43507 | -11.10 | 2045.30 |
14318 | 2009.08.07 01:50 | s/l | 7145 | 0.10 | 1.43707 | 1.43707 | 1.43507 | -11.10 | 2034.20 |
14319 | 2009.08.07 01:50 | s/l | 7146 | 0.10 | 1.43709 | 1.43709 | 1.43509 | -11.10 | 2023.10 |
14320 | 2009.08.07 01:50 | s/l | 7147 | 0.10 | 1.43709 | 1.43709 | 1.43509 | -11.10 | 2012.00 |
14321 | 2009.08.07 01:50 | s/l | 7148 | 0.10 | 1.43709 | 1.43709 | 1.43509 | -11.10 | 2000.90 |
14322 | 2009.08.07 01:50 | s/l | 7149 | 0.10 | 1.43706 | 1.43706 | 1.43506 | -11.10 | 1989.80 |
14323 | 2009.08.07 01:50 | s/l | 7150 | 0.10 | 1.43706 | 1.43706 | 1.43506 | -11.10 | 1978.70 |
14324 | 2009.08.07 01:50 | s/l | 7151 | 0.10 | 1.43706 | 1.43706 | 1.43506 | -11.10 | 1967.60 |
14325 | 2009.08.07 01:50 | s/l | 7166 | 0.10 | 1.43695 | 1.43695 | 1.43495 | -11.10 | 1956.50 |
14326 | 2009.08.07 01:50 | s/l | 7167 | 0.10 | 1.43695 | 1.43695 | 1.43495 | -11.10 | 1945.40 |
14327 | 2009.08.07 01:50 | s/l | 7168 | 0.10 | 1.43695 | 1.43695 | 1.43495 | -11.10 | 1934.30 |
14328 | 2009.08.07 01:50 | s/l | 7169 | 0.10 | 1.43707 | 1.43707 | 1.43507 | -11.10 | 1923.20 |
14329 | 2009.08.07 01:50 | s/l | 7170 | 0.10 | 1.43707 | 1.43707 | 1.43507 | -11.10 | 1912.10 |
14330 | 2009.08.07 01:50 | s/l | 7171 | 0.10 | 1.43701 | 1.43701 | 1.43501 | -11.10 | 1901.00 |
14331 | 2009.08.07 01:50 | s/l | 7172 | 0.10 | 1.43697 | 1.43697 | 1.43497 | -11.10 | 1889.90 |
14332 | 2009.08.07 01:50 | s/l | 7173 | 0.10 | 1.43697 | 1.43697 | 1.43497 | -11.10 | 1878.80 |
14333 | 2009.08.07 01:50 | s/l | 7174 | 0.10 | 1.43680 | 1.43680 | 1.43480 | -11.10 | 1867.70 |
14334 | 2009.08.07 01:50 | s/l | 7175 | 0.10 | 1.43680 | 1.43680 | 1.43480 | -11.10 | 1856.60 |
14335 | 2009.08.07 01:50 | s/l | 7176 | 0.10 | 1.43680 | 1.43680 | 1.43480 | -11.10 | 1845.50 |
14336 | 2009.08.07 01:50 | sell | 7180 | 0.10 | 1.43704 | 1.43815 | 1.43615 | ||
14337 | 2009.08.07 01:50 | sell | 7181 | 0.10 | 1.43704 | 1.43815 | 1.43615 | ||
14338 | 2009.08.07 01:50 | sell | 7182 | 0.10 | 1.43704 | 1.43815 | 1.43615 | ||
14339 | 2009.08.07 01:52 | sell | 7183 | 0.10 | 1.43677 | 1.43788 | 1.43588 | ||
14340 | 2009.08.07 01:52 | sell | 7184 | 0.10 | 1.43677 | 1.43788 | 1.43588 | ||
14341 | 2009.08.07 01:52 | sell | 7185 | 0.10 | 1.43677 | 1.43788 | 1.43588 | ||
14342 | 2009.08.07 01:55 | sell | 7186 | 0.10 | 1.43690 | 1.43801 | 1.43601 | ||
14343 | 2009.08.07 01:55 | sell | 7187 | 0.10 | 1.43690 | 1.43801 | 1.43601 | ||
14344 | 2009.08.07 01:55 | sell | 7188 | 0.10 | 1.43690 | 1.43801 | 1.43601 | ||
14345 | 2009.08.07 01:57 | sell | 7189 | 0.10 | 1.43650 | 1.43761 | 1.43561 | ||
14346 | 2009.08.07 01:57 | sell | 7190 | 0.10 | 1.43650 | 1.43761 | 1.43561 | ||
14347 | 2009.08.07 01:57 | sell | 7191 | 0.10 | 1.43650 | 1.43761 | 1.43561 | ||
14348 | 2009.08.07 01:59 | sell | 7192 | 0.10 | 1.43702 | 1.43813 | 1.43613 | ||
14349 | 2009.08.07 01:59 | sell | 7193 | 0.10 | 1.43702 | 1.43813 | 1.43613 | ||
14350 | 2009.08.07 01:59 | sell | 7194 | 0.10 | 1.43702 | 1.43813 | 1.43613 | ||
14351 | 2009.08.07 02:00 | sell | 7195 | 0.10 | 1.43703 | 1.43814 | 1.43614 | ||
14352 | 2009.08.07 02:00 | sell | 7196 | 0.10 | 1.43703 | 1.43814 | 1.43614 | ||
14353 | 2009.08.07 02:00 | sell | 7197 | 0.10 | 1.43703 | 1.43814 | 1.43614 | ||
14354 | 2009.08.07 02:03 | s/l | 7137 | 0.10 | 1.43719 | 1.43719 | 1.43519 | -11.10 | 1834.40 |
14355 | 2009.08.07 02:03 | s/l | 7138 | 0.10 | 1.43719 | 1.43719 | 1.43519 | -11.10 | 1823.30 |
14356 | 2009.08.07 02:03 | s/l | 7139 | 0.10 | 1.43719 | 1.43719 | 1.43519 | -11.10 | 1812.20 |
14357 | 2009.08.07 02:03 | s/l | 7140 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -11.10 | 1801.10 |
14358 | 2009.08.07 02:03 | s/l | 7141 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -11.10 | 1790.00 |
14359 | 2009.08.07 02:03 | s/l | 7142 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -11.10 | 1778.90 |
14360 | 2009.08.07 02:03 | s/l | 7161 | 0.10 | 1.43719 | 1.43719 | 1.43519 | -11.10 | 1767.80 |
14361 | 2009.08.07 02:03 | s/l | 7162 | 0.10 | 1.43719 | 1.43719 | 1.43519 | -11.10 | 1756.70 |
14362 | 2009.08.07 02:03 | s/l | 7163 | 0.10 | 1.43719 | 1.43719 | 1.43519 | -11.10 | 1745.60 |
14363 | 2009.08.07 02:03 | s/l | 7164 | 0.10 | 1.43725 | 1.43725 | 1.43525 | -11.10 | 1734.50 |
14364 | 2009.08.07 02:03 | s/l | 7165 | 0.10 | 1.43725 | 1.43725 | 1.43525 | -11.10 | 1723.40 |
14365 | 2009.08.07 02:03 | sell | 7198 | 0.10 | 1.43714 | 1.43825 | 1.43625 | ||
14366 | 2009.08.07 02:03 | sell | 7199 | 0.10 | 1.43714 | 1.43825 | 1.43625 | ||
14367 | 2009.08.07 02:03 | sell | 7200 | 0.10 | 1.43714 | 1.43825 | 1.43625 | ||
14368 | 2009.08.07 02:06 | sell | 7201 | 0.10 | 1.43705 | 1.43816 | 1.43616 | ||
14369 | 2009.08.07 02:06 | sell | 7202 | 0.10 | 1.43705 | 1.43816 | 1.43616 | ||
14370 | 2009.08.07 02:06 | sell | 7203 | 0.10 | 1.43705 | 1.43816 | 1.43616 | ||
14371 | 2009.08.07 02:10 | s/l | 7134 | 0.10 | 1.43730 | 1.43730 | 1.43530 | -11.10 | 1712.30 |
14372 | 2009.08.07 02:10 | s/l | 7135 | 0.10 | 1.43730 | 1.43730 | 1.43530 | -11.10 | 1701.20 |
14373 | 2009.08.07 02:10 | s/l | 7136 | 0.10 | 1.43730 | 1.43730 | 1.43530 | -11.10 | 1690.10 |
14374 | 2009.08.07 02:10 | sell | 7204 | 0.10 | 1.43722 | 1.43833 | 1.43633 | ||
14375 | 2009.08.07 02:10 | sell | 7205 | 0.10 | 1.43722 | 1.43833 | 1.43633 | ||
14376 | 2009.08.07 02:10 | sell | 7206 | 0.10 | 1.43722 | 1.43833 | 1.43633 | ||
14377 | 2009.08.07 02:13 | sell | 7207 | 0.10 | 1.43688 | 1.43799 | 1.43599 | ||
14378 | 2009.08.07 02:13 | sell | 7208 | 0.10 | 1.43688 | 1.43799 | 1.43599 | ||
14379 | 2009.08.07 02:13 | sell | 7209 | 0.10 | 1.43688 | 1.43799 | 1.43599 | ||
14380 | 2009.08.07 02:16 | sell | 7210 | 0.10 | 1.43697 | 1.43808 | 1.43608 | ||
14381 | 2009.08.07 02:16 | sell | 7211 | 0.10 | 1.43697 | 1.43808 | 1.43608 | ||
14382 | 2009.08.07 02:16 | sell | 7212 | 0.10 | 1.43697 | 1.43808 | 1.43608 | ||
14383 | 2009.08.07 02:20 | sell | 7213 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
14384 | 2009.08.07 02:20 | sell | 7214 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
14385 | 2009.08.07 02:20 | sell | 7215 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
14386 | 2009.08.07 02:23 | sell | 7216 | 0.10 | 1.43671 | 1.43782 | 1.43582 | ||
14387 | 2009.08.07 02:23 | sell | 7217 | 0.10 | 1.43671 | 1.43782 | 1.43582 | ||
14388 | 2009.08.07 02:23 | sell | 7218 | 0.10 | 1.43671 | 1.43782 | 1.43582 | ||
14389 | 2009.08.07 02:26 | sell | 7219 | 0.10 | 1.43629 | 1.43740 | 1.43540 | ||
14390 | 2009.08.07 02:26 | sell | 7220 | 0.10 | 1.43629 | 1.43740 | 1.43540 | ||
14391 | 2009.08.07 02:26 | sell | 7221 | 0.10 | 1.43629 | 1.43740 | 1.43540 | ||
14392 | 2009.08.07 02:30 | sell | 7222 | 0.10 | 1.43630 | 1.43741 | 1.43541 | ||
14393 | 2009.08.07 02:30 | sell | 7223 | 0.10 | 1.43630 | 1.43741 | 1.43541 | ||
14394 | 2009.08.07 02:30 | sell | 7224 | 0.10 | 1.43630 | 1.43741 | 1.43541 | ||
14395 | 2009.08.07 02:32 | sell | 7225 | 0.10 | 1.43655 | 1.43766 | 1.43566 | ||
14396 | 2009.08.07 02:32 | sell | 7226 | 0.10 | 1.43655 | 1.43766 | 1.43566 | ||
14397 | 2009.08.07 02:32 | sell | 7227 | 0.10 | 1.43655 | 1.43766 | 1.43566 | ||
14398 | 2009.08.07 02:35 | sell | 7228 | 0.10 | 1.43649 | 1.43760 | 1.43560 | ||
14399 | 2009.08.07 02:35 | sell | 7229 | 0.10 | 1.43649 | 1.43760 | 1.43560 | ||
14400 | 2009.08.07 02:35 | sell | 7230 | 0.10 | 1.43649 | 1.43760 | 1.43560 | ||
14401 | 2009.08.07 02:40 | sell | 7231 | 0.10 | 1.43635 | 1.43746 | 1.43546 | ||
14402 | 2009.08.07 02:40 | sell | 7232 | 0.10 | 1.43635 | 1.43746 | 1.43546 | ||
14403 | 2009.08.07 02:40 | sell | 7233 | 0.10 | 1.43635 | 1.43746 | 1.43546 | ||
14404 | 2009.08.07 02:45 | t/p | 7204 | 0.10 | 1.43633 | 1.43833 | 1.43633 | 8.90 | 1699.00 |
14405 | 2009.08.07 02:45 | t/p | 7205 | 0.10 | 1.43633 | 1.43833 | 1.43633 | 8.90 | 1707.90 |
14406 | 2009.08.07 02:45 | t/p | 7206 | 0.10 | 1.43633 | 1.43833 | 1.43633 | 8.90 | 1716.80 |
14407 | 2009.08.07 02:45 | sell | 7234 | 0.10 | 1.43616 | 1.43727 | 1.43527 | ||
14408 | 2009.08.07 02:45 | sell | 7235 | 0.10 | 1.43616 | 1.43727 | 1.43527 | ||
14409 | 2009.08.07 02:45 | sell | 7236 | 0.10 | 1.43616 | 1.43727 | 1.43527 | ||
14410 | 2009.08.07 02:47 | sell | 7237 | 0.10 | 1.43622 | 1.43733 | 1.43533 | ||
14411 | 2009.08.07 02:47 | sell | 7238 | 0.10 | 1.43622 | 1.43733 | 1.43533 | ||
14412 | 2009.08.07 02:47 | sell | 7239 | 0.10 | 1.43622 | 1.43733 | 1.43533 | ||
14413 | 2009.08.07 02:50 | t/p | 7180 | 0.10 | 1.43615 | 1.43815 | 1.43615 | 8.90 | 1725.70 |
14414 | 2009.08.07 02:50 | t/p | 7181 | 0.10 | 1.43615 | 1.43815 | 1.43615 | 8.90 | 1734.60 |
14415 | 2009.08.07 02:50 | t/p | 7182 | 0.10 | 1.43615 | 1.43815 | 1.43615 | 8.90 | 1743.50 |
14416 | 2009.08.07 02:50 | t/p | 7186 | 0.10 | 1.43601 | 1.43801 | 1.43601 | 8.90 | 1752.40 |
14417 | 2009.08.07 02:50 | t/p | 7187 | 0.10 | 1.43601 | 1.43801 | 1.43601 | 8.90 | 1761.30 |
14418 | 2009.08.07 02:50 | t/p | 7188 | 0.10 | 1.43601 | 1.43801 | 1.43601 | 8.90 | 1770.20 |
14419 | 2009.08.07 02:50 | t/p | 7192 | 0.10 | 1.43613 | 1.43813 | 1.43613 | 8.90 | 1779.10 |
14420 | 2009.08.07 02:50 | t/p | 7193 | 0.10 | 1.43613 | 1.43813 | 1.43613 | 8.90 | 1788.00 |
14421 | 2009.08.07 02:50 | t/p | 7194 | 0.10 | 1.43613 | 1.43813 | 1.43613 | 8.90 | 1796.90 |
14422 | 2009.08.07 02:50 | t/p | 7195 | 0.10 | 1.43614 | 1.43814 | 1.43614 | 8.90 | 1805.80 |
14423 | 2009.08.07 02:50 | t/p | 7196 | 0.10 | 1.43614 | 1.43814 | 1.43614 | 8.90 | 1814.70 |
14424 | 2009.08.07 02:50 | t/p | 7197 | 0.10 | 1.43614 | 1.43814 | 1.43614 | 8.90 | 1823.60 |
14425 | 2009.08.07 02:50 | t/p | 7198 | 0.10 | 1.43625 | 1.43825 | 1.43625 | 8.90 | 1832.50 |
14426 | 2009.08.07 02:50 | t/p | 7199 | 0.10 | 1.43625 | 1.43825 | 1.43625 | 8.90 | 1841.40 |
14427 | 2009.08.07 02:50 | t/p | 7200 | 0.10 | 1.43625 | 1.43825 | 1.43625 | 8.90 | 1850.30 |
14428 | 2009.08.07 02:50 | t/p | 7201 | 0.10 | 1.43616 | 1.43816 | 1.43616 | 8.90 | 1859.20 |
14429 | 2009.08.07 02:50 | t/p | 7202 | 0.10 | 1.43616 | 1.43816 | 1.43616 | 8.90 | 1868.10 |
14430 | 2009.08.07 02:50 | t/p | 7203 | 0.10 | 1.43616 | 1.43816 | 1.43616 | 8.90 | 1877.00 |
14431 | 2009.08.07 02:50 | t/p | 7210 | 0.10 | 1.43608 | 1.43808 | 1.43608 | 8.90 | 1885.90 |
14432 | 2009.08.07 02:50 | t/p | 7211 | 0.10 | 1.43608 | 1.43808 | 1.43608 | 8.90 | 1894.80 |
14433 | 2009.08.07 02:50 | t/p | 7212 | 0.10 | 1.43608 | 1.43808 | 1.43608 | 8.90 | 1903.70 |
14434 | 2009.08.07 02:50 | sell | 7240 | 0.10 | 1.43589 | 1.43700 | 1.43500 | ||
14435 | 2009.08.07 02:50 | sell | 7241 | 0.10 | 1.43589 | 1.43700 | 1.43500 | ||
14436 | 2009.08.07 02:50 | sell | 7242 | 0.10 | 1.43589 | 1.43700 | 1.43500 | ||
14437 | 2009.08.07 02:52 | sell | 7243 | 0.10 | 1.43602 | 1.43713 | 1.43513 | ||
14438 | 2009.08.07 02:52 | sell | 7244 | 0.10 | 1.43602 | 1.43713 | 1.43513 | ||
14439 | 2009.08.07 02:52 | sell | 7245 | 0.10 | 1.43602 | 1.43713 | 1.43513 | ||
14440 | 2009.08.07 02:55 | sell | 7246 | 0.10 | 1.43596 | 1.43707 | 1.43507 | ||
14441 | 2009.08.07 02:55 | sell | 7247 | 0.10 | 1.43596 | 1.43707 | 1.43507 | ||
14442 | 2009.08.07 02:55 | sell | 7248 | 0.10 | 1.43596 | 1.43707 | 1.43507 | ||
14443 | 2009.08.07 02:57 | sell | 7249 | 0.10 | 1.43616 | 1.43727 | 1.43527 | ||
14444 | 2009.08.07 02:57 | sell | 7250 | 0.10 | 1.43616 | 1.43727 | 1.43527 | ||
14445 | 2009.08.07 02:57 | sell | 7251 | 0.10 | 1.43616 | 1.43727 | 1.43527 | ||
14446 | 2009.08.07 02:59 | sell | 7252 | 0.10 | 1.43615 | 1.43726 | 1.43526 | ||
14447 | 2009.08.07 02:59 | sell | 7253 | 0.10 | 1.43615 | 1.43726 | 1.43526 | ||
14448 | 2009.08.07 02:59 | sell | 7254 | 0.10 | 1.43615 | 1.43726 | 1.43526 | ||
14449 | 2009.08.07 03:00 | sell | 7255 | 0.10 | 1.43611 | 1.43722 | 1.43522 | ||
14450 | 2009.08.07 03:00 | sell | 7256 | 0.10 | 1.43611 | 1.43722 | 1.43522 | ||
14451 | 2009.08.07 03:00 | sell | 7257 | 0.10 | 1.43611 | 1.43722 | 1.43522 | ||
14452 | 2009.08.07 03:02 | sell | 7258 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
14453 | 2009.08.07 03:02 | sell | 7259 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
14454 | 2009.08.07 03:02 | sell | 7260 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
14455 | 2009.08.07 03:05 | sell | 7261 | 0.10 | 1.43607 | 1.43718 | 1.43518 | ||
14456 | 2009.08.07 03:05 | sell | 7262 | 0.10 | 1.43607 | 1.43718 | 1.43518 | ||
14457 | 2009.08.07 03:05 | sell | 7263 | 0.10 | 1.43607 | 1.43718 | 1.43518 | ||
14458 | 2009.08.07 03:07 | sell | 7264 | 0.10 | 1.43591 | 1.43702 | 1.43502 | ||
14459 | 2009.08.07 03:07 | sell | 7265 | 0.10 | 1.43591 | 1.43702 | 1.43502 | ||
14460 | 2009.08.07 03:07 | sell | 7266 | 0.10 | 1.43591 | 1.43702 | 1.43502 | ||
14461 | 2009.08.07 03:37 | s/l | 7240 | 0.10 | 1.43700 | 1.43700 | 1.43500 | -11.10 | 1892.60 |
14462 | 2009.08.07 03:37 | s/l | 7241 | 0.10 | 1.43700 | 1.43700 | 1.43500 | -11.10 | 1881.50 |
14463 | 2009.08.07 03:37 | s/l | 7242 | 0.10 | 1.43700 | 1.43700 | 1.43500 | -11.10 | 1870.40 |
14464 | 2009.08.07 03:37 | s/l | 7243 | 0.10 | 1.43713 | 1.43713 | 1.43513 | -11.10 | 1859.30 |
14465 | 2009.08.07 03:37 | s/l | 7244 | 0.10 | 1.43713 | 1.43713 | 1.43513 | -11.10 | 1848.20 |
14466 | 2009.08.07 03:37 | s/l | 7245 | 0.10 | 1.43713 | 1.43713 | 1.43513 | -11.10 | 1837.10 |
14467 | 2009.08.07 03:37 | s/l | 7246 | 0.10 | 1.43707 | 1.43707 | 1.43507 | -11.10 | 1826.00 |
14468 | 2009.08.07 03:37 | s/l | 7247 | 0.10 | 1.43707 | 1.43707 | 1.43507 | -11.10 | 1814.90 |
14469 | 2009.08.07 03:37 | s/l | 7248 | 0.10 | 1.43707 | 1.43707 | 1.43507 | -11.10 | 1803.80 |
14470 | 2009.08.07 03:37 | s/l | 7258 | 0.10 | 1.43710 | 1.43710 | 1.43510 | -11.10 | 1792.70 |
14471 | 2009.08.07 03:37 | s/l | 7259 | 0.10 | 1.43710 | 1.43710 | 1.43510 | -11.10 | 1781.60 |
14472 | 2009.08.07 03:37 | s/l | 7260 | 0.10 | 1.43710 | 1.43710 | 1.43510 | -11.10 | 1770.50 |
14473 | 2009.08.07 03:37 | s/l | 7264 | 0.10 | 1.43702 | 1.43702 | 1.43502 | -11.10 | 1759.40 |
14474 | 2009.08.07 03:37 | s/l | 7265 | 0.10 | 1.43702 | 1.43702 | 1.43502 | -11.10 | 1748.30 |
14475 | 2009.08.07 03:37 | s/l | 7266 | 0.10 | 1.43702 | 1.43702 | 1.43502 | -11.10 | 1737.20 |
14476 | 2009.08.07 03:40 | sell | 7267 | 0.10 | 1.43625 | 1.43736 | 1.43536 | ||
14477 | 2009.08.07 03:40 | sell | 7268 | 0.10 | 1.43625 | 1.43736 | 1.43536 | ||
14478 | 2009.08.07 03:40 | sell | 7269 | 0.10 | 1.43625 | 1.43736 | 1.43536 | ||
14479 | 2009.08.07 03:45 | t/p | 7183 | 0.10 | 1.43588 | 1.43788 | 1.43588 | 8.90 | 1746.10 |
14480 | 2009.08.07 03:45 | t/p | 7184 | 0.10 | 1.43588 | 1.43788 | 1.43588 | 8.90 | 1755.00 |
14481 | 2009.08.07 03:45 | t/p | 7185 | 0.10 | 1.43588 | 1.43788 | 1.43588 | 8.90 | 1763.90 |
14482 | 2009.08.07 03:45 | t/p | 7207 | 0.10 | 1.43599 | 1.43799 | 1.43599 | 8.90 | 1772.80 |
14483 | 2009.08.07 03:45 | t/p | 7208 | 0.10 | 1.43599 | 1.43799 | 1.43599 | 8.90 | 1781.70 |
14484 | 2009.08.07 03:45 | t/p | 7209 | 0.10 | 1.43599 | 1.43799 | 1.43599 | 8.90 | 1790.60 |
14485 | 2009.08.07 03:45 | t/p | 7216 | 0.10 | 1.43582 | 1.43782 | 1.43582 | 8.90 | 1799.50 |
14486 | 2009.08.07 03:45 | t/p | 7217 | 0.10 | 1.43582 | 1.43782 | 1.43582 | 8.90 | 1808.40 |
14487 | 2009.08.07 03:45 | t/p | 7218 | 0.10 | 1.43582 | 1.43782 | 1.43582 | 8.90 | 1817.30 |
14488 | 2009.08.07 03:45 | sell | 7270 | 0.10 | 1.43565 | 1.43676 | 1.43476 | ||
14489 | 2009.08.07 03:45 | sell | 7271 | 0.10 | 1.43565 | 1.43676 | 1.43476 | ||
14490 | 2009.08.07 03:45 | sell | 7272 | 0.10 | 1.43565 | 1.43676 | 1.43476 | ||
14491 | 2009.08.07 03:47 | sell | 7273 | 0.10 | 1.43585 | 1.43696 | 1.43496 | ||
14492 | 2009.08.07 03:47 | sell | 7274 | 0.10 | 1.43585 | 1.43696 | 1.43496 | ||
14493 | 2009.08.07 03:47 | sell | 7275 | 0.10 | 1.43585 | 1.43696 | 1.43496 | ||
14494 | 2009.08.07 03:50 | t/p | 7152 | 0.10 | 1.43555 | 1.43755 | 1.43555 | 8.90 | 1826.20 |
14495 | 2009.08.07 03:50 | t/p | 7153 | 0.10 | 1.43555 | 1.43755 | 1.43555 | 8.90 | 1835.10 |
14496 | 2009.08.07 03:50 | t/p | 7154 | 0.10 | 1.43555 | 1.43755 | 1.43555 | 8.90 | 1844.00 |
14497 | 2009.08.07 03:50 | t/p | 7155 | 0.10 | 1.43549 | 1.43749 | 1.43549 | 8.90 | 1852.90 |
14498 | 2009.08.07 03:50 | t/p | 7156 | 0.10 | 1.43549 | 1.43749 | 1.43549 | 8.90 | 1861.80 |
14499 | 2009.08.07 03:50 | t/p | 7157 | 0.10 | 1.43537 | 1.43737 | 1.43537 | 8.90 | 1870.70 |
14500 | 2009.08.07 03:50 | t/p | 7158 | 0.10 | 1.43537 | 1.43737 | 1.43537 | 8.90 | 1879.60 |
14501 | 2009.08.07 03:50 | t/p | 7159 | 0.10 | 1.43537 | 1.43737 | 1.43537 | 8.90 | 1888.50 |
14502 | 2009.08.07 03:50 | t/p | 7160 | 0.10 | 1.43543 | 1.43743 | 1.43543 | 8.90 | 1897.40 |
14503 | 2009.08.07 03:50 | t/p | 7189 | 0.10 | 1.43561 | 1.43761 | 1.43561 | 8.90 | 1906.30 |
14504 | 2009.08.07 03:50 | t/p | 7190 | 0.10 | 1.43561 | 1.43761 | 1.43561 | 8.90 | 1915.20 |
14505 | 2009.08.07 03:50 | t/p | 7191 | 0.10 | 1.43561 | 1.43761 | 1.43561 | 8.90 | 1924.10 |
14506 | 2009.08.07 03:50 | t/p | 7213 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 1933.00 |
14507 | 2009.08.07 03:50 | t/p | 7214 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 1941.90 |
14508 | 2009.08.07 03:50 | t/p | 7215 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 1950.80 |
14509 | 2009.08.07 03:50 | t/p | 7219 | 0.10 | 1.43540 | 1.43740 | 1.43540 | 8.90 | 1959.70 |
14510 | 2009.08.07 03:50 | t/p | 7220 | 0.10 | 1.43540 | 1.43740 | 1.43540 | 8.90 | 1968.60 |
14511 | 2009.08.07 03:50 | t/p | 7221 | 0.10 | 1.43540 | 1.43740 | 1.43540 | 8.90 | 1977.50 |
14512 | 2009.08.07 03:50 | t/p | 7222 | 0.10 | 1.43541 | 1.43741 | 1.43541 | 8.90 | 1986.40 |
14513 | 2009.08.07 03:50 | t/p | 7223 | 0.10 | 1.43541 | 1.43741 | 1.43541 | 8.90 | 1995.30 |
14514 | 2009.08.07 03:50 | t/p | 7224 | 0.10 | 1.43541 | 1.43741 | 1.43541 | 8.90 | 2004.20 |
14515 | 2009.08.07 03:50 | t/p | 7225 | 0.10 | 1.43566 | 1.43766 | 1.43566 | 8.90 | 2013.10 |
14516 | 2009.08.07 03:50 | t/p | 7226 | 0.10 | 1.43566 | 1.43766 | 1.43566 | 8.90 | 2022.00 |
14517 | 2009.08.07 03:50 | t/p | 7227 | 0.10 | 1.43566 | 1.43766 | 1.43566 | 8.90 | 2030.90 |
14518 | 2009.08.07 03:50 | t/p | 7228 | 0.10 | 1.43560 | 1.43760 | 1.43560 | 8.90 | 2039.80 |
14519 | 2009.08.07 03:50 | t/p | 7229 | 0.10 | 1.43560 | 1.43760 | 1.43560 | 8.90 | 2048.70 |
14520 | 2009.08.07 03:50 | t/p | 7230 | 0.10 | 1.43560 | 1.43760 | 1.43560 | 8.90 | 2057.60 |
14521 | 2009.08.07 03:50 | t/p | 7231 | 0.10 | 1.43546 | 1.43746 | 1.43546 | 8.90 | 2066.50 |
14522 | 2009.08.07 03:50 | t/p | 7232 | 0.10 | 1.43546 | 1.43746 | 1.43546 | 8.90 | 2075.40 |
14523 | 2009.08.07 03:50 | t/p | 7233 | 0.10 | 1.43546 | 1.43746 | 1.43546 | 8.90 | 2084.30 |
14524 | 2009.08.07 03:50 | t/p | 7234 | 0.10 | 1.43527 | 1.43727 | 1.43527 | 8.90 | 2093.20 |
14525 | 2009.08.07 03:50 | t/p | 7235 | 0.10 | 1.43527 | 1.43727 | 1.43527 | 8.90 | 2102.10 |
14526 | 2009.08.07 03:50 | t/p | 7236 | 0.10 | 1.43527 | 1.43727 | 1.43527 | 8.90 | 2111.00 |
14527 | 2009.08.07 03:50 | t/p | 7237 | 0.10 | 1.43533 | 1.43733 | 1.43533 | 8.90 | 2119.90 |
14528 | 2009.08.07 03:50 | t/p | 7238 | 0.10 | 1.43533 | 1.43733 | 1.43533 | 8.90 | 2128.80 |
14529 | 2009.08.07 03:50 | t/p | 7239 | 0.10 | 1.43533 | 1.43733 | 1.43533 | 8.90 | 2137.70 |
14530 | 2009.08.07 03:50 | t/p | 7249 | 0.10 | 1.43527 | 1.43727 | 1.43527 | 8.90 | 2146.60 |
14531 | 2009.08.07 03:50 | t/p | 7250 | 0.10 | 1.43527 | 1.43727 | 1.43527 | 8.90 | 2155.50 |
14532 | 2009.08.07 03:50 | t/p | 7251 | 0.10 | 1.43527 | 1.43727 | 1.43527 | 8.90 | 2164.40 |
14533 | 2009.08.07 03:50 | t/p | 7252 | 0.10 | 1.43526 | 1.43726 | 1.43526 | 8.90 | 2173.30 |
14534 | 2009.08.07 03:50 | t/p | 7253 | 0.10 | 1.43526 | 1.43726 | 1.43526 | 8.90 | 2182.20 |
14535 | 2009.08.07 03:50 | t/p | 7254 | 0.10 | 1.43526 | 1.43726 | 1.43526 | 8.90 | 2191.10 |
14536 | 2009.08.07 03:50 | t/p | 7255 | 0.10 | 1.43522 | 1.43722 | 1.43522 | 8.90 | 2200.00 |
14537 | 2009.08.07 03:50 | t/p | 7256 | 0.10 | 1.43522 | 1.43722 | 1.43522 | 8.90 | 2208.90 |
14538 | 2009.08.07 03:50 | t/p | 7257 | 0.10 | 1.43522 | 1.43722 | 1.43522 | 8.90 | 2217.80 |
14539 | 2009.08.07 03:50 | t/p | 7261 | 0.10 | 1.43518 | 1.43718 | 1.43518 | 8.90 | 2226.70 |
14540 | 2009.08.07 03:50 | t/p | 7262 | 0.10 | 1.43518 | 1.43718 | 1.43518 | 8.90 | 2235.60 |
14541 | 2009.08.07 03:50 | t/p | 7263 | 0.10 | 1.43518 | 1.43718 | 1.43518 | 8.90 | 2244.50 |
14542 | 2009.08.07 03:50 | t/p | 7267 | 0.10 | 1.43536 | 1.43736 | 1.43536 | 8.90 | 2253.40 |
14543 | 2009.08.07 03:50 | t/p | 7268 | 0.10 | 1.43536 | 1.43736 | 1.43536 | 8.90 | 2262.30 |
14544 | 2009.08.07 03:50 | t/p | 7269 | 0.10 | 1.43536 | 1.43736 | 1.43536 | 8.90 | 2271.20 |
14545 | 2009.08.07 03:50 | t/p | 7273 | 0.10 | 1.43496 | 1.43696 | 1.43496 | 8.90 | 2280.10 |
14546 | 2009.08.07 03:50 | t/p | 7274 | 0.10 | 1.43496 | 1.43696 | 1.43496 | 8.90 | 2289.00 |
14547 | 2009.08.07 03:50 | t/p | 7275 | 0.10 | 1.43496 | 1.43696 | 1.43496 | 8.90 | 2297.90 |
14548 | 2009.08.07 03:50 | sell | 7276 | 0.10 | 1.43485 | 1.43596 | 1.43396 | ||
14549 | 2009.08.07 03:50 | sell | 7277 | 0.10 | 1.43485 | 1.43596 | 1.43396 | ||
14550 | 2009.08.07 03:50 | sell | 7278 | 0.10 | 1.43485 | 1.43596 | 1.43396 | ||
14551 | 2009.08.07 03:52 | sell | 7279 | 0.10 | 1.43525 | 1.43636 | 1.43436 | ||
14552 | 2009.08.07 03:52 | sell | 7280 | 0.10 | 1.43525 | 1.43636 | 1.43436 | ||
14553 | 2009.08.07 03:52 | sell | 7281 | 0.10 | 1.43525 | 1.43636 | 1.43436 | ||
14554 | 2009.08.07 03:55 | sell | 7282 | 0.10 | 1.43505 | 1.43616 | 1.43416 | ||
14555 | 2009.08.07 03:55 | sell | 7283 | 0.10 | 1.43505 | 1.43616 | 1.43416 | ||
14556 | 2009.08.07 03:55 | sell | 7284 | 0.10 | 1.43505 | 1.43616 | 1.43416 | ||
14557 | 2009.08.07 03:57 | sell | 7285 | 0.10 | 1.43565 | 1.43676 | 1.43476 | ||
14558 | 2009.08.07 03:57 | sell | 7286 | 0.10 | 1.43565 | 1.43676 | 1.43476 | ||
14559 | 2009.08.07 03:57 | sell | 7287 | 0.10 | 1.43565 | 1.43676 | 1.43476 | ||
14560 | 2009.08.07 03:59 | sell | 7288 | 0.10 | 1.43509 | 1.43620 | 1.43420 | ||
14561 | 2009.08.07 03:59 | sell | 7289 | 0.10 | 1.43509 | 1.43620 | 1.43420 | ||
14562 | 2009.08.07 03:59 | sell | 7290 | 0.10 | 1.43509 | 1.43620 | 1.43420 | ||
14563 | 2009.08.07 04:00 | sell | 7291 | 0.10 | 1.43510 | 1.43621 | 1.43421 | ||
14564 | 2009.08.07 04:00 | sell | 7292 | 0.10 | 1.43510 | 1.43621 | 1.43421 | ||
14565 | 2009.08.07 04:00 | sell | 7293 | 0.10 | 1.43510 | 1.43621 | 1.43421 | ||
14566 | 2009.08.07 04:02 | t/p | 7270 | 0.10 | 1.43476 | 1.43676 | 1.43476 | 8.90 | 2306.80 |
14567 | 2009.08.07 04:02 | t/p | 7271 | 0.10 | 1.43476 | 1.43676 | 1.43476 | 8.90 | 2315.70 |
14568 | 2009.08.07 04:02 | t/p | 7272 | 0.10 | 1.43476 | 1.43676 | 1.43476 | 8.90 | 2324.60 |
14569 | 2009.08.07 04:02 | t/p | 7285 | 0.10 | 1.43476 | 1.43676 | 1.43476 | 8.90 | 2333.50 |
14570 | 2009.08.07 04:02 | t/p | 7286 | 0.10 | 1.43476 | 1.43676 | 1.43476 | 8.90 | 2342.40 |
14571 | 2009.08.07 04:02 | t/p | 7287 | 0.10 | 1.43476 | 1.43676 | 1.43476 | 8.90 | 2351.30 |
14572 | 2009.08.07 04:02 | sell | 7294 | 0.10 | 1.43438 | 1.43549 | 1.43349 | ||
14573 | 2009.08.07 04:02 | sell | 7295 | 0.10 | 1.43438 | 1.43549 | 1.43349 | ||
14574 | 2009.08.07 04:02 | sell | 7296 | 0.10 | 1.43438 | 1.43549 | 1.43349 | ||
14575 | 2009.08.07 04:05 | sell | 7297 | 0.10 | 1.43450 | 1.43561 | 1.43361 | ||
14576 | 2009.08.07 04:05 | sell | 7298 | 0.10 | 1.43450 | 1.43561 | 1.43361 | ||
14577 | 2009.08.07 04:05 | sell | 7299 | 0.10 | 1.43450 | 1.43561 | 1.43361 | ||
14578 | 2009.08.07 04:07 | sell | 7300 | 0.10 | 1.43427 | 1.43538 | 1.43338 | ||
14579 | 2009.08.07 04:07 | sell | 7301 | 0.10 | 1.43427 | 1.43538 | 1.43338 | ||
14580 | 2009.08.07 04:07 | sell | 7302 | 0.10 | 1.43427 | 1.43538 | 1.43338 | ||
14581 | 2009.08.07 04:10 | sell | 7303 | 0.10 | 1.43483 | 1.43594 | 1.43394 | ||
14582 | 2009.08.07 04:10 | sell | 7304 | 0.10 | 1.43483 | 1.43594 | 1.43394 | ||
14583 | 2009.08.07 04:10 | sell | 7305 | 0.10 | 1.43483 | 1.43594 | 1.43394 | ||
14584 | 2009.08.07 04:12 | sell | 7306 | 0.10 | 1.43472 | 1.43583 | 1.43383 | ||
14585 | 2009.08.07 04:12 | sell | 7307 | 0.10 | 1.43472 | 1.43583 | 1.43383 | ||
14586 | 2009.08.07 04:12 | sell | 7308 | 0.10 | 1.43472 | 1.43583 | 1.43383 | ||
14587 | 2009.08.07 04:15 | sell | 7309 | 0.10 | 1.43517 | 1.43628 | 1.43428 | ||
14588 | 2009.08.07 04:15 | sell | 7310 | 0.10 | 1.43517 | 1.43628 | 1.43428 | ||
14589 | 2009.08.07 04:15 | sell | 7311 | 0.10 | 1.43517 | 1.43628 | 1.43428 | ||
14590 | 2009.08.07 04:17 | sell | 7312 | 0.10 | 1.43506 | 1.43617 | 1.43417 | ||
14591 | 2009.08.07 04:17 | sell | 7313 | 0.10 | 1.43506 | 1.43617 | 1.43417 | ||
14592 | 2009.08.07 04:17 | sell | 7314 | 0.10 | 1.43506 | 1.43617 | 1.43417 | ||
14593 | 2009.08.07 04:20 | s/l | 7294 | 0.10 | 1.43549 | 1.43549 | 1.43349 | -11.10 | 2340.20 |
14594 | 2009.08.07 04:20 | s/l | 7295 | 0.10 | 1.43549 | 1.43549 | 1.43349 | -11.10 | 2329.10 |
14595 | 2009.08.07 04:20 | s/l | 7296 | 0.10 | 1.43549 | 1.43549 | 1.43349 | -11.10 | 2318.00 |
14596 | 2009.08.07 04:20 | s/l | 7297 | 0.10 | 1.43561 | 1.43561 | 1.43361 | -11.10 | 2306.90 |
14597 | 2009.08.07 04:20 | s/l | 7298 | 0.10 | 1.43561 | 1.43561 | 1.43361 | -11.10 | 2295.80 |
14598 | 2009.08.07 04:20 | s/l | 7299 | 0.10 | 1.43561 | 1.43561 | 1.43361 | -11.10 | 2284.70 |
14599 | 2009.08.07 04:20 | s/l | 7300 | 0.10 | 1.43538 | 1.43538 | 1.43338 | -11.10 | 2273.60 |
14600 | 2009.08.07 04:20 | s/l | 7301 | 0.10 | 1.43538 | 1.43538 | 1.43338 | -11.10 | 2262.50 |
14601 | 2009.08.07 04:20 | s/l | 7302 | 0.10 | 1.43538 | 1.43538 | 1.43338 | -11.10 | 2251.40 |
14602 | 2009.08.07 04:20 | sell | 7315 | 0.10 | 1.43551 | 1.43662 | 1.43462 | ||
14603 | 2009.08.07 04:20 | sell | 7316 | 0.10 | 1.43551 | 1.43662 | 1.43462 | ||
14604 | 2009.08.07 04:20 | sell | 7317 | 0.10 | 1.43551 | 1.43662 | 1.43462 | ||
14605 | 2009.08.07 04:22 | sell | 7318 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
14606 | 2009.08.07 04:22 | sell | 7319 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
14607 | 2009.08.07 04:22 | sell | 7320 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
14608 | 2009.08.07 04:25 | sell | 7321 | 0.10 | 1.43540 | 1.43651 | 1.43451 | ||
14609 | 2009.08.07 04:25 | sell | 7322 | 0.10 | 1.43540 | 1.43651 | 1.43451 | ||
14610 | 2009.08.07 04:25 | sell | 7323 | 0.10 | 1.43540 | 1.43651 | 1.43451 | ||
14611 | 2009.08.07 04:27 | sell | 7324 | 0.10 | 1.43506 | 1.43617 | 1.43417 | ||
14612 | 2009.08.07 04:27 | sell | 7325 | 0.10 | 1.43506 | 1.43617 | 1.43417 | ||
14613 | 2009.08.07 04:27 | sell | 7326 | 0.10 | 1.43506 | 1.43617 | 1.43417 | ||
14614 | 2009.08.07 04:27 | sell | 7327 | 0.10 | 1.43531 | 1.43642 | 1.43442 | ||
14615 | 2009.08.07 04:27 | sell | 7328 | 0.10 | 1.43531 | 1.43642 | 1.43442 | ||
14616 | 2009.08.07 04:27 | sell | 7329 | 0.10 | 1.43531 | 1.43642 | 1.43442 | ||
14617 | 2009.08.07 04:30 | sell | 7330 | 0.10 | 1.43529 | 1.43640 | 1.43440 | ||
14618 | 2009.08.07 04:30 | sell | 7331 | 0.10 | 1.43529 | 1.43640 | 1.43440 | ||
14619 | 2009.08.07 04:30 | sell | 7332 | 0.10 | 1.43529 | 1.43640 | 1.43440 | ||
14620 | 2009.08.07 04:32 | sell | 7333 | 0.10 | 1.43531 | 1.43642 | 1.43442 | ||
14621 | 2009.08.07 04:32 | sell | 7334 | 0.10 | 1.43531 | 1.43642 | 1.43442 | ||
14622 | 2009.08.07 04:32 | sell | 7335 | 0.10 | 1.43531 | 1.43642 | 1.43442 | ||
14623 | 2009.08.07 04:35 | sell | 7336 | 0.10 | 1.43538 | 1.43649 | 1.43449 | ||
14624 | 2009.08.07 04:35 | sell | 7337 | 0.10 | 1.43538 | 1.43649 | 1.43449 | ||
14625 | 2009.08.07 04:35 | sell | 7338 | 0.10 | 1.43538 | 1.43649 | 1.43449 | ||
14626 | 2009.08.07 04:37 | sell | 7339 | 0.10 | 1.43524 | 1.43635 | 1.43435 | ||
14627 | 2009.08.07 04:37 | sell | 7340 | 0.10 | 1.43524 | 1.43635 | 1.43435 | ||
14628 | 2009.08.07 04:37 | sell | 7341 | 0.10 | 1.43524 | 1.43635 | 1.43435 | ||
14629 | 2009.08.07 04:40 | sell | 7342 | 0.10 | 1.43559 | 1.43670 | 1.43470 | ||
14630 | 2009.08.07 04:40 | sell | 7343 | 0.10 | 1.43559 | 1.43670 | 1.43470 | ||
14631 | 2009.08.07 04:40 | sell | 7344 | 0.10 | 1.43559 | 1.43670 | 1.43470 | ||
14632 | 2009.08.07 04:42 | sell | 7345 | 0.10 | 1.43552 | 1.43663 | 1.43463 | ||
14633 | 2009.08.07 04:42 | sell | 7346 | 0.10 | 1.43552 | 1.43663 | 1.43463 | ||
14634 | 2009.08.07 04:42 | sell | 7347 | 0.10 | 1.43552 | 1.43663 | 1.43463 | ||
14635 | 2009.08.07 04:45 | s/l | 7306 | 0.10 | 1.43583 | 1.43583 | 1.43383 | -11.10 | 2240.30 |
14636 | 2009.08.07 04:45 | s/l | 7307 | 0.10 | 1.43583 | 1.43583 | 1.43383 | -11.10 | 2229.20 |
14637 | 2009.08.07 04:45 | s/l | 7308 | 0.10 | 1.43583 | 1.43583 | 1.43383 | -11.10 | 2218.10 |
14638 | 2009.08.07 04:45 | sell | 7348 | 0.10 | 1.43581 | 1.43692 | 1.43492 | ||
14639 | 2009.08.07 04:45 | sell | 7349 | 0.10 | 1.43581 | 1.43692 | 1.43492 | ||
14640 | 2009.08.07 04:45 | sell | 7350 | 0.10 | 1.43581 | 1.43692 | 1.43492 | ||
14641 | 2009.08.07 04:47 | sell | 7351 | 0.10 | 1.43574 | 1.43685 | 1.43485 | ||
14642 | 2009.08.07 04:47 | sell | 7352 | 0.10 | 1.43574 | 1.43685 | 1.43485 | ||
14643 | 2009.08.07 04:47 | sell | 7353 | 0.10 | 1.43574 | 1.43685 | 1.43485 | ||
14644 | 2009.08.07 04:50 | s/l | 7276 | 0.10 | 1.43596 | 1.43596 | 1.43396 | -11.10 | 2207.00 |
14645 | 2009.08.07 04:50 | s/l | 7277 | 0.10 | 1.43596 | 1.43596 | 1.43396 | -11.10 | 2195.90 |
14646 | 2009.08.07 04:50 | s/l | 7278 | 0.10 | 1.43596 | 1.43596 | 1.43396 | -11.10 | 2184.80 |
14647 | 2009.08.07 04:50 | s/l | 7303 | 0.10 | 1.43594 | 1.43594 | 1.43394 | -11.10 | 2173.70 |
14648 | 2009.08.07 04:50 | s/l | 7304 | 0.10 | 1.43594 | 1.43594 | 1.43394 | -11.10 | 2162.60 |
14649 | 2009.08.07 04:50 | s/l | 7305 | 0.10 | 1.43594 | 1.43594 | 1.43394 | -11.10 | 2151.50 |
14650 | 2009.08.07 04:50 | sell | 7354 | 0.10 | 1.43602 | 1.43713 | 1.43513 | ||
14651 | 2009.08.07 04:52 | sell | 7355 | 0.10 | 1.43588 | 1.43699 | 1.43499 | ||
14652 | 2009.08.07 04:52 | sell | 7356 | 0.10 | 1.43588 | 1.43699 | 1.43499 | ||
14653 | 2009.08.07 04:52 | sell | 7357 | 0.10 | 1.43588 | 1.43699 | 1.43499 | ||
14654 | 2009.08.07 04:57 | sell | 7358 | 0.10 | 1.43574 | 1.43685 | 1.43485 | ||
14655 | 2009.08.07 04:57 | sell | 7359 | 0.10 | 1.43574 | 1.43685 | 1.43485 | ||
14656 | 2009.08.07 04:57 | sell | 7360 | 0.10 | 1.43574 | 1.43685 | 1.43485 | ||
14657 | 2009.08.07 05:05 | sell | 7361 | 0.10 | 1.43565 | 1.43676 | 1.43476 | ||
14658 | 2009.08.07 05:05 | sell | 7362 | 0.10 | 1.43565 | 1.43676 | 1.43476 | ||
14659 | 2009.08.07 05:10 | sell | 7363 | 0.10 | 1.43547 | 1.43658 | 1.43458 | ||
14660 | 2009.08.07 05:10 | sell | 7364 | 0.10 | 1.43547 | 1.43658 | 1.43458 | ||
14661 | 2009.08.07 05:10 | sell | 7365 | 0.10 | 1.43547 | 1.43658 | 1.43458 | ||
14662 | 2009.08.07 05:15 | sell | 7366 | 0.10 | 1.43518 | 1.43629 | 1.43429 | ||
14663 | 2009.08.07 05:15 | sell | 7367 | 0.10 | 1.43518 | 1.43629 | 1.43429 | ||
14664 | 2009.08.07 05:15 | sell | 7368 | 0.10 | 1.43518 | 1.43629 | 1.43429 | ||
14665 | 2009.08.07 05:17 | sell | 7369 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
14666 | 2009.08.07 05:17 | sell | 7370 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
14667 | 2009.08.07 05:20 | t/p | 7348 | 0.10 | 1.43492 | 1.43692 | 1.43492 | 8.90 | 2160.40 |
14668 | 2009.08.07 05:20 | t/p | 7349 | 0.10 | 1.43492 | 1.43692 | 1.43492 | 8.90 | 2169.30 |
14669 | 2009.08.07 05:20 | t/p | 7350 | 0.10 | 1.43492 | 1.43692 | 1.43492 | 8.90 | 2178.20 |
14670 | 2009.08.07 05:20 | t/p | 7354 | 0.10 | 1.43513 | 1.43713 | 1.43513 | 8.90 | 2187.10 |
14671 | 2009.08.07 05:20 | t/p | 7355 | 0.10 | 1.43499 | 1.43699 | 1.43499 | 8.90 | 2196.00 |
14672 | 2009.08.07 05:20 | t/p | 7356 | 0.10 | 1.43499 | 1.43699 | 1.43499 | 8.90 | 2204.90 |
14673 | 2009.08.07 05:20 | t/p | 7357 | 0.10 | 1.43499 | 1.43699 | 1.43499 | 8.90 | 2213.80 |
14674 | 2009.08.07 05:20 | sell | 7371 | 0.10 | 1.43481 | 1.43592 | 1.43392 | ||
14675 | 2009.08.07 05:20 | sell | 7372 | 0.10 | 1.43481 | 1.43592 | 1.43392 | ||
14676 | 2009.08.07 05:20 | sell | 7373 | 0.10 | 1.43481 | 1.43592 | 1.43392 | ||
14677 | 2009.08.07 05:22 | sell | 7374 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
14678 | 2009.08.07 05:22 | sell | 7375 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
14679 | 2009.08.07 05:22 | sell | 7376 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
14680 | 2009.08.07 05:25 | sell | 7377 | 0.10 | 1.43490 | 1.43601 | 1.43401 | ||
14681 | 2009.08.07 05:25 | sell | 7378 | 0.10 | 1.43490 | 1.43601 | 1.43401 | ||
14682 | 2009.08.07 05:25 | sell | 7379 | 0.10 | 1.43490 | 1.43601 | 1.43401 | ||
14683 | 2009.08.07 05:40 | s/l | 7371 | 0.10 | 1.43592 | 1.43592 | 1.43392 | -11.10 | 2202.70 |
14684 | 2009.08.07 05:40 | s/l | 7372 | 0.10 | 1.43592 | 1.43592 | 1.43392 | -11.10 | 2191.60 |
14685 | 2009.08.07 05:40 | s/l | 7373 | 0.10 | 1.43592 | 1.43592 | 1.43392 | -11.10 | 2180.50 |
14686 | 2009.08.07 05:45 | s/l | 7374 | 0.10 | 1.43611 | 1.43611 | 1.43411 | -11.10 | 2169.40 |
14687 | 2009.08.07 05:45 | s/l | 7375 | 0.10 | 1.43611 | 1.43611 | 1.43411 | -11.10 | 2158.30 |
14688 | 2009.08.07 05:45 | s/l | 7376 | 0.10 | 1.43611 | 1.43611 | 1.43411 | -11.10 | 2147.20 |
14689 | 2009.08.07 05:45 | s/l | 7377 | 0.10 | 1.43601 | 1.43601 | 1.43401 | -11.10 | 2136.10 |
14690 | 2009.08.07 05:45 | s/l | 7378 | 0.10 | 1.43601 | 1.43601 | 1.43401 | -11.10 | 2125.00 |
14691 | 2009.08.07 05:45 | s/l | 7379 | 0.10 | 1.43601 | 1.43601 | 1.43401 | -11.10 | 2113.90 |
14692 | 2009.08.07 05:50 | s/l | 7282 | 0.10 | 1.43616 | 1.43616 | 1.43416 | -11.10 | 2102.80 |
14693 | 2009.08.07 05:50 | s/l | 7283 | 0.10 | 1.43616 | 1.43616 | 1.43416 | -11.10 | 2091.70 |
14694 | 2009.08.07 05:50 | s/l | 7284 | 0.10 | 1.43616 | 1.43616 | 1.43416 | -11.10 | 2080.60 |
14695 | 2009.08.07 05:50 | s/l | 7288 | 0.10 | 1.43620 | 1.43620 | 1.43420 | -11.10 | 2069.50 |
14696 | 2009.08.07 05:50 | s/l | 7289 | 0.10 | 1.43620 | 1.43620 | 1.43420 | -11.10 | 2058.40 |
14697 | 2009.08.07 05:50 | s/l | 7290 | 0.10 | 1.43620 | 1.43620 | 1.43420 | -11.10 | 2047.30 |
14698 | 2009.08.07 05:50 | s/l | 7291 | 0.10 | 1.43621 | 1.43621 | 1.43421 | -11.10 | 2036.20 |
14699 | 2009.08.07 05:50 | s/l | 7292 | 0.10 | 1.43621 | 1.43621 | 1.43421 | -11.10 | 2025.10 |
14700 | 2009.08.07 05:50 | s/l | 7293 | 0.10 | 1.43621 | 1.43621 | 1.43421 | -11.10 | 2014.00 |
14701 | 2009.08.07 05:50 | s/l | 7309 | 0.10 | 1.43628 | 1.43628 | 1.43428 | -11.10 | 2002.90 |
14702 | 2009.08.07 05:50 | s/l | 7310 | 0.10 | 1.43628 | 1.43628 | 1.43428 | -11.10 | 1991.80 |
14703 | 2009.08.07 05:50 | s/l | 7311 | 0.10 | 1.43628 | 1.43628 | 1.43428 | -11.10 | 1980.70 |
14704 | 2009.08.07 05:50 | s/l | 7312 | 0.10 | 1.43617 | 1.43617 | 1.43417 | -11.10 | 1969.60 |
14705 | 2009.08.07 05:50 | s/l | 7313 | 0.10 | 1.43617 | 1.43617 | 1.43417 | -11.10 | 1958.50 |
14706 | 2009.08.07 05:50 | s/l | 7314 | 0.10 | 1.43617 | 1.43617 | 1.43417 | -11.10 | 1947.40 |
14707 | 2009.08.07 05:50 | s/l | 7324 | 0.10 | 1.43617 | 1.43617 | 1.43417 | -11.10 | 1936.30 |
14708 | 2009.08.07 05:50 | s/l | 7325 | 0.10 | 1.43617 | 1.43617 | 1.43417 | -11.10 | 1925.20 |
14709 | 2009.08.07 05:50 | s/l | 7326 | 0.10 | 1.43617 | 1.43617 | 1.43417 | -11.10 | 1914.10 |
14710 | 2009.08.07 05:50 | s/l | 7366 | 0.10 | 1.43629 | 1.43629 | 1.43429 | -11.10 | 1903.00 |
14711 | 2009.08.07 05:50 | s/l | 7367 | 0.10 | 1.43629 | 1.43629 | 1.43429 | -11.10 | 1891.90 |
14712 | 2009.08.07 05:50 | s/l | 7368 | 0.10 | 1.43629 | 1.43629 | 1.43429 | -11.10 | 1880.80 |
14713 | 2009.08.07 05:50 | sell | 7380 | 0.10 | 1.43621 | 1.43732 | 1.43532 | ||
14714 | 2009.08.07 05:50 | sell | 7381 | 0.10 | 1.43621 | 1.43732 | 1.43532 | ||
14715 | 2009.08.07 05:50 | sell | 7382 | 0.10 | 1.43621 | 1.43732 | 1.43532 | ||
14716 | 2009.08.07 05:52 | sell | 7383 | 0.10 | 1.43609 | 1.43720 | 1.43520 | ||
14717 | 2009.08.07 05:52 | sell | 7384 | 0.10 | 1.43609 | 1.43720 | 1.43520 | ||
14718 | 2009.08.07 05:52 | sell | 7385 | 0.10 | 1.43609 | 1.43720 | 1.43520 | ||
14719 | 2009.08.07 05:57 | sell | 7386 | 0.10 | 1.43598 | 1.43709 | 1.43509 | ||
14720 | 2009.08.07 05:57 | sell | 7387 | 0.10 | 1.43598 | 1.43709 | 1.43509 | ||
14721 | 2009.08.07 05:57 | sell | 7388 | 0.10 | 1.43598 | 1.43709 | 1.43509 | ||
14722 | 2009.08.07 06:13 | s/l | 7279 | 0.10 | 1.43636 | 1.43636 | 1.43436 | -11.10 | 1869.70 |
14723 | 2009.08.07 06:13 | s/l | 7280 | 0.10 | 1.43636 | 1.43636 | 1.43436 | -11.10 | 1858.60 |
14724 | 2009.08.07 06:13 | s/l | 7281 | 0.10 | 1.43636 | 1.43636 | 1.43436 | -11.10 | 1847.50 |
14725 | 2009.08.07 06:13 | s/l | 7339 | 0.10 | 1.43635 | 1.43635 | 1.43435 | -11.10 | 1836.40 |
14726 | 2009.08.07 06:13 | s/l | 7340 | 0.10 | 1.43635 | 1.43635 | 1.43435 | -11.10 | 1825.30 |
14727 | 2009.08.07 06:13 | s/l | 7341 | 0.10 | 1.43635 | 1.43635 | 1.43435 | -11.10 | 1814.20 |
14728 | 2009.08.07 06:16 | sell | 7389 | 0.10 | 1.43622 | 1.43733 | 1.43533 | ||
14729 | 2009.08.07 06:20 | s/l | 7318 | 0.10 | 1.43639 | 1.43639 | 1.43439 | -11.10 | 1803.10 |
14730 | 2009.08.07 06:20 | s/l | 7319 | 0.10 | 1.43639 | 1.43639 | 1.43439 | -11.10 | 1792.00 |
14731 | 2009.08.07 06:20 | s/l | 7320 | 0.10 | 1.43639 | 1.43639 | 1.43439 | -11.10 | 1780.90 |
14732 | 2009.08.07 06:20 | s/l | 7321 | 0.10 | 1.43651 | 1.43651 | 1.43451 | -11.10 | 1769.80 |
14733 | 2009.08.07 06:20 | s/l | 7322 | 0.10 | 1.43651 | 1.43651 | 1.43451 | -11.10 | 1758.70 |
14734 | 2009.08.07 06:20 | s/l | 7323 | 0.10 | 1.43651 | 1.43651 | 1.43451 | -11.10 | 1747.60 |
14735 | 2009.08.07 06:20 | s/l | 7327 | 0.10 | 1.43642 | 1.43642 | 1.43442 | -11.10 | 1736.50 |
14736 | 2009.08.07 06:20 | s/l | 7328 | 0.10 | 1.43642 | 1.43642 | 1.43442 | -11.10 | 1725.40 |
14737 | 2009.08.07 06:20 | s/l | 7329 | 0.10 | 1.43642 | 1.43642 | 1.43442 | -11.10 | 1714.30 |
14738 | 2009.08.07 06:20 | s/l | 7330 | 0.10 | 1.43640 | 1.43640 | 1.43440 | -11.10 | 1703.20 |
14739 | 2009.08.07 06:20 | s/l | 7331 | 0.10 | 1.43640 | 1.43640 | 1.43440 | -11.10 | 1692.10 |
14740 | 2009.08.07 06:20 | s/l | 7332 | 0.10 | 1.43640 | 1.43640 | 1.43440 | -11.10 | 1681.00 |
14741 | 2009.08.07 06:20 | s/l | 7333 | 0.10 | 1.43642 | 1.43642 | 1.43442 | -11.10 | 1669.90 |
14742 | 2009.08.07 06:20 | s/l | 7334 | 0.10 | 1.43642 | 1.43642 | 1.43442 | -11.10 | 1658.80 |
14743 | 2009.08.07 06:20 | s/l | 7335 | 0.10 | 1.43642 | 1.43642 | 1.43442 | -11.10 | 1647.70 |
14744 | 2009.08.07 06:20 | s/l | 7336 | 0.10 | 1.43649 | 1.43649 | 1.43449 | -11.10 | 1636.60 |
14745 | 2009.08.07 06:20 | s/l | 7337 | 0.10 | 1.43649 | 1.43649 | 1.43449 | -11.10 | 1625.50 |
14746 | 2009.08.07 06:20 | s/l | 7338 | 0.10 | 1.43649 | 1.43649 | 1.43449 | -11.10 | 1614.40 |
14747 | 2009.08.07 06:20 | s/l | 7369 | 0.10 | 1.43639 | 1.43639 | 1.43439 | -11.10 | 1603.30 |
14748 | 2009.08.07 06:20 | s/l | 7370 | 0.10 | 1.43639 | 1.43639 | 1.43439 | -11.10 | 1592.20 |
14749 | 2009.08.07 06:20 | sell | 7390 | 0.10 | 1.43641 | 1.43752 | 1.43552 | ||
14750 | 2009.08.07 06:20 | sell | 7391 | 0.10 | 1.43641 | 1.43752 | 1.43552 | ||
14751 | 2009.08.07 06:20 | sell | 7392 | 0.10 | 1.43641 | 1.43752 | 1.43552 | ||
14752 | 2009.08.07 06:23 | sell | 7393 | 0.10 | 1.43636 | 1.43747 | 1.43547 | ||
14753 | 2009.08.07 06:23 | sell | 7394 | 0.10 | 1.43636 | 1.43747 | 1.43547 | ||
14754 | 2009.08.07 06:23 | sell | 7395 | 0.10 | 1.43636 | 1.43747 | 1.43547 | ||
14755 | 2009.08.07 06:26 | s/l | 7315 | 0.10 | 1.43662 | 1.43662 | 1.43462 | -11.10 | 1581.10 |
14756 | 2009.08.07 06:26 | s/l | 7316 | 0.10 | 1.43662 | 1.43662 | 1.43462 | -11.10 | 1570.00 |
14757 | 2009.08.07 06:26 | s/l | 7317 | 0.10 | 1.43662 | 1.43662 | 1.43462 | -11.10 | 1558.90 |
14758 | 2009.08.07 06:26 | s/l | 7345 | 0.10 | 1.43663 | 1.43663 | 1.43463 | -11.10 | 1547.80 |
14759 | 2009.08.07 06:26 | s/l | 7346 | 0.10 | 1.43663 | 1.43663 | 1.43463 | -11.10 | 1536.70 |
14760 | 2009.08.07 06:26 | s/l | 7347 | 0.10 | 1.43663 | 1.43663 | 1.43463 | -11.10 | 1525.60 |
14761 | 2009.08.07 06:26 | s/l | 7363 | 0.10 | 1.43658 | 1.43658 | 1.43458 | -11.10 | 1514.50 |
14762 | 2009.08.07 06:26 | s/l | 7364 | 0.10 | 1.43658 | 1.43658 | 1.43458 | -11.10 | 1503.40 |
14763 | 2009.08.07 06:26 | s/l | 7365 | 0.10 | 1.43658 | 1.43658 | 1.43458 | -11.10 | 1492.30 |
14764 | 2009.08.07 06:26 | sell | 7396 | 0.10 | 1.43656 | 1.43767 | 1.43567 | ||
14765 | 2009.08.07 06:26 | sell | 7397 | 0.10 | 1.43656 | 1.43767 | 1.43567 | ||
14766 | 2009.08.07 06:26 | sell | 7398 | 0.10 | 1.43656 | 1.43767 | 1.43567 | ||
14767 | 2009.08.07 06:30 | sell | 7399 | 0.10 | 1.43655 | 1.43766 | 1.43566 | ||
14768 | 2009.08.07 06:30 | sell | 7400 | 0.10 | 1.43655 | 1.43766 | 1.43566 | ||
14769 | 2009.08.07 06:30 | sell | 7401 | 0.10 | 1.43655 | 1.43766 | 1.43566 | ||
14770 | 2009.08.07 06:32 | s/l | 7342 | 0.10 | 1.43670 | 1.43670 | 1.43470 | -11.10 | 1481.20 |
14771 | 2009.08.07 06:32 | s/l | 7343 | 0.10 | 1.43670 | 1.43670 | 1.43470 | -11.10 | 1470.10 |
14772 | 2009.08.07 06:32 | s/l | 7344 | 0.10 | 1.43670 | 1.43670 | 1.43470 | -11.10 | 1459.00 |
14773 | 2009.08.07 06:32 | sell | 7402 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
14774 | 2009.08.07 06:32 | sell | 7403 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
14775 | 2009.08.07 06:32 | sell | 7404 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
14776 | 2009.08.07 06:35 | sell | 7405 | 0.10 | 1.43658 | 1.43769 | 1.43569 | ||
14777 | 2009.08.07 06:35 | sell | 7406 | 0.10 | 1.43658 | 1.43769 | 1.43569 | ||
14778 | 2009.08.07 06:35 | sell | 7407 | 0.10 | 1.43658 | 1.43769 | 1.43569 | ||
14779 | 2009.08.07 06:37 | s/l | 7361 | 0.10 | 1.43676 | 1.43676 | 1.43476 | -11.10 | 1447.90 |
14780 | 2009.08.07 06:37 | s/l | 7362 | 0.10 | 1.43676 | 1.43676 | 1.43476 | -11.10 | 1436.80 |
14781 | 2009.08.07 06:37 | sell | 7408 | 0.10 | 1.43669 | 1.43780 | 1.43580 | ||
14782 | 2009.08.07 06:37 | sell | 7409 | 0.10 | 1.43669 | 1.43780 | 1.43580 | ||
14783 | 2009.08.07 06:37 | sell | 7410 | 0.10 | 1.43669 | 1.43780 | 1.43580 | ||
14784 | 2009.08.07 06:40 | sell | 7411 | 0.10 | 1.43646 | 1.43757 | 1.43557 | ||
14785 | 2009.08.07 06:40 | sell | 7412 | 0.10 | 1.43646 | 1.43757 | 1.43557 | ||
14786 | 2009.08.07 06:40 | sell | 7413 | 0.10 | 1.43646 | 1.43757 | 1.43557 | ||
14787 | 2009.08.07 06:42 | sell | 7414 | 0.10 | 1.43652 | 1.43763 | 1.43563 | ||
14788 | 2009.08.07 06:42 | sell | 7415 | 0.10 | 1.43652 | 1.43763 | 1.43563 | ||
14789 | 2009.08.07 06:42 | sell | 7416 | 0.10 | 1.43652 | 1.43763 | 1.43563 | ||
14790 | 2009.08.07 06:45 | sell | 7417 | 0.10 | 1.43630 | 1.43741 | 1.43541 | ||
14791 | 2009.08.07 06:45 | sell | 7418 | 0.10 | 1.43630 | 1.43741 | 1.43541 | ||
14792 | 2009.08.07 06:45 | sell | 7419 | 0.10 | 1.43630 | 1.43741 | 1.43541 | ||
14793 | 2009.08.07 06:47 | sell | 7420 | 0.10 | 1.43635 | 1.43746 | 1.43546 | ||
14794 | 2009.08.07 06:50 | sell | 7421 | 0.10 | 1.43607 | 1.43718 | 1.43518 | ||
14795 | 2009.08.07 06:50 | sell | 7422 | 0.10 | 1.43607 | 1.43718 | 1.43518 | ||
14796 | 2009.08.07 06:50 | sell | 7423 | 0.10 | 1.43607 | 1.43718 | 1.43518 | ||
14797 | 2009.08.07 06:55 | sell | 7424 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
14798 | 2009.08.07 07:15 | sell | 7425 | 0.10 | 1.43582 | 1.43693 | 1.43493 | ||
14799 | 2009.08.07 07:15 | sell | 7426 | 0.10 | 1.43582 | 1.43693 | 1.43493 | ||
14800 | 2009.08.07 07:15 | sell | 7427 | 0.10 | 1.43582 | 1.43693 | 1.43493 | ||
14801 | 2009.08.07 07:20 | t/p | 7390 | 0.10 | 1.43552 | 1.43752 | 1.43552 | 8.90 | 1445.70 |
14802 | 2009.08.07 07:20 | t/p | 7391 | 0.10 | 1.43552 | 1.43752 | 1.43552 | 8.90 | 1454.60 |
14803 | 2009.08.07 07:20 | t/p | 7392 | 0.10 | 1.43552 | 1.43752 | 1.43552 | 8.90 | 1463.50 |
14804 | 2009.08.07 07:20 | t/p | 7396 | 0.10 | 1.43567 | 1.43767 | 1.43567 | 8.90 | 1472.40 |
14805 | 2009.08.07 07:20 | t/p | 7397 | 0.10 | 1.43567 | 1.43767 | 1.43567 | 8.90 | 1481.30 |
14806 | 2009.08.07 07:20 | t/p | 7398 | 0.10 | 1.43567 | 1.43767 | 1.43567 | 8.90 | 1490.20 |
14807 | 2009.08.07 07:20 | t/p | 7399 | 0.10 | 1.43566 | 1.43766 | 1.43566 | 8.90 | 1499.10 |
14808 | 2009.08.07 07:20 | t/p | 7400 | 0.10 | 1.43566 | 1.43766 | 1.43566 | 8.90 | 1508.00 |
14809 | 2009.08.07 07:20 | t/p | 7401 | 0.10 | 1.43566 | 1.43766 | 1.43566 | 8.90 | 1516.90 |
14810 | 2009.08.07 07:20 | t/p | 7402 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 1525.80 |
14811 | 2009.08.07 07:20 | t/p | 7403 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 1534.70 |
14812 | 2009.08.07 07:20 | t/p | 7404 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 1543.60 |
14813 | 2009.08.07 07:20 | t/p | 7405 | 0.10 | 1.43569 | 1.43769 | 1.43569 | 8.90 | 1552.50 |
14814 | 2009.08.07 07:20 | t/p | 7406 | 0.10 | 1.43569 | 1.43769 | 1.43569 | 8.90 | 1561.40 |
14815 | 2009.08.07 07:20 | t/p | 7407 | 0.10 | 1.43569 | 1.43769 | 1.43569 | 8.90 | 1570.30 |
14816 | 2009.08.07 07:20 | t/p | 7408 | 0.10 | 1.43580 | 1.43780 | 1.43580 | 8.90 | 1579.20 |
14817 | 2009.08.07 07:20 | t/p | 7409 | 0.10 | 1.43580 | 1.43780 | 1.43580 | 8.90 | 1588.10 |
14818 | 2009.08.07 07:20 | t/p | 7410 | 0.10 | 1.43580 | 1.43780 | 1.43580 | 8.90 | 1597.00 |
14819 | 2009.08.07 07:20 | t/p | 7411 | 0.10 | 1.43557 | 1.43757 | 1.43557 | 8.90 | 1605.90 |
14820 | 2009.08.07 07:20 | t/p | 7412 | 0.10 | 1.43557 | 1.43757 | 1.43557 | 8.90 | 1614.80 |
14821 | 2009.08.07 07:20 | t/p | 7413 | 0.10 | 1.43557 | 1.43757 | 1.43557 | 8.90 | 1623.70 |
14822 | 2009.08.07 07:20 | t/p | 7414 | 0.10 | 1.43563 | 1.43763 | 1.43563 | 8.90 | 1632.60 |
14823 | 2009.08.07 07:20 | t/p | 7415 | 0.10 | 1.43563 | 1.43763 | 1.43563 | 8.90 | 1641.50 |
14824 | 2009.08.07 07:20 | t/p | 7416 | 0.10 | 1.43563 | 1.43763 | 1.43563 | 8.90 | 1650.40 |
14825 | 2009.08.07 07:20 | sell | 7428 | 0.10 | 1.43539 | 1.43650 | 1.43450 | ||
14826 | 2009.08.07 07:20 | sell | 7429 | 0.10 | 1.43539 | 1.43650 | 1.43450 | ||
14827 | 2009.08.07 07:20 | sell | 7430 | 0.10 | 1.43539 | 1.43650 | 1.43450 | ||
14828 | 2009.08.07 07:22 | sell | 7431 | 0.10 | 1.43560 | 1.43671 | 1.43471 | ||
14829 | 2009.08.07 07:22 | sell | 7432 | 0.10 | 1.43560 | 1.43671 | 1.43471 | ||
14830 | 2009.08.07 07:22 | sell | 7433 | 0.10 | 1.43560 | 1.43671 | 1.43471 | ||
14831 | 2009.08.07 07:25 | sell | 7434 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
14832 | 2009.08.07 07:25 | sell | 7435 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
14833 | 2009.08.07 07:25 | sell | 7436 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
14834 | 2009.08.07 07:27 | sell | 7437 | 0.10 | 1.43582 | 1.43693 | 1.43493 | ||
14835 | 2009.08.07 07:27 | sell | 7438 | 0.10 | 1.43582 | 1.43693 | 1.43493 | ||
14836 | 2009.08.07 07:27 | sell | 7439 | 0.10 | 1.43582 | 1.43693 | 1.43493 | ||
14837 | 2009.08.07 07:27 | sell | 7440 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
14838 | 2009.08.07 07:27 | sell | 7441 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
14839 | 2009.08.07 07:27 | sell | 7442 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
14840 | 2009.08.07 07:30 | sell | 7443 | 0.10 | 1.43555 | 1.43666 | 1.43466 | ||
14841 | 2009.08.07 07:30 | sell | 7444 | 0.10 | 1.43555 | 1.43666 | 1.43466 | ||
14842 | 2009.08.07 07:30 | sell | 7445 | 0.10 | 1.43555 | 1.43666 | 1.43466 | ||
14843 | 2009.08.07 07:32 | sell | 7446 | 0.10 | 1.43622 | 1.43733 | 1.43533 | ||
14844 | 2009.08.07 07:35 | sell | 7447 | 0.10 | 1.43600 | 1.43711 | 1.43511 | ||
14845 | 2009.08.07 07:35 | sell | 7448 | 0.10 | 1.43600 | 1.43711 | 1.43511 | ||
14846 | 2009.08.07 07:35 | sell | 7449 | 0.10 | 1.43600 | 1.43711 | 1.43511 | ||
14847 | 2009.08.07 07:37 | s/l | 7428 | 0.10 | 1.43650 | 1.43650 | 1.43450 | -11.10 | 1639.30 |
14848 | 2009.08.07 07:37 | s/l | 7429 | 0.10 | 1.43650 | 1.43650 | 1.43450 | -11.10 | 1628.20 |
14849 | 2009.08.07 07:37 | s/l | 7430 | 0.10 | 1.43650 | 1.43650 | 1.43450 | -11.10 | 1617.10 |
14850 | 2009.08.07 07:40 | sell | 7450 | 0.10 | 1.43556 | 1.43667 | 1.43467 | ||
14851 | 2009.08.07 07:40 | sell | 7451 | 0.10 | 1.43556 | 1.43667 | 1.43467 | ||
14852 | 2009.08.07 07:40 | sell | 7452 | 0.10 | 1.43556 | 1.43667 | 1.43467 | ||
14853 | 2009.08.07 07:42 | sell | 7453 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
14854 | 2009.08.07 07:42 | sell | 7454 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
14855 | 2009.08.07 07:42 | sell | 7455 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
14856 | 2009.08.07 07:45 | t/p | 7380 | 0.10 | 1.43532 | 1.43732 | 1.43532 | 8.90 | 1626.00 |
14857 | 2009.08.07 07:45 | t/p | 7381 | 0.10 | 1.43532 | 1.43732 | 1.43532 | 8.90 | 1634.90 |
14858 | 2009.08.07 07:45 | t/p | 7382 | 0.10 | 1.43532 | 1.43732 | 1.43532 | 8.90 | 1643.80 |
14859 | 2009.08.07 07:45 | t/p | 7383 | 0.10 | 1.43520 | 1.43720 | 1.43520 | 8.90 | 1652.70 |
14860 | 2009.08.07 07:45 | t/p | 7384 | 0.10 | 1.43520 | 1.43720 | 1.43520 | 8.90 | 1661.60 |
14861 | 2009.08.07 07:45 | t/p | 7385 | 0.10 | 1.43520 | 1.43720 | 1.43520 | 8.90 | 1670.50 |
14862 | 2009.08.07 07:45 | t/p | 7386 | 0.10 | 1.43509 | 1.43709 | 1.43509 | 8.90 | 1679.40 |
14863 | 2009.08.07 07:45 | t/p | 7387 | 0.10 | 1.43509 | 1.43709 | 1.43509 | 8.90 | 1688.30 |
14864 | 2009.08.07 07:45 | t/p | 7388 | 0.10 | 1.43509 | 1.43709 | 1.43509 | 8.90 | 1697.20 |
14865 | 2009.08.07 07:45 | t/p | 7389 | 0.10 | 1.43533 | 1.43733 | 1.43533 | 8.90 | 1706.10 |
14866 | 2009.08.07 07:45 | t/p | 7393 | 0.10 | 1.43547 | 1.43747 | 1.43547 | 8.90 | 1715.00 |
14867 | 2009.08.07 07:45 | t/p | 7394 | 0.10 | 1.43547 | 1.43747 | 1.43547 | 8.90 | 1723.90 |
14868 | 2009.08.07 07:45 | t/p | 7395 | 0.10 | 1.43547 | 1.43747 | 1.43547 | 8.90 | 1732.80 |
14869 | 2009.08.07 07:45 | t/p | 7417 | 0.10 | 1.43541 | 1.43741 | 1.43541 | 8.90 | 1741.70 |
14870 | 2009.08.07 07:45 | t/p | 7418 | 0.10 | 1.43541 | 1.43741 | 1.43541 | 8.90 | 1750.60 |
14871 | 2009.08.07 07:45 | t/p | 7419 | 0.10 | 1.43541 | 1.43741 | 1.43541 | 8.90 | 1759.50 |
14872 | 2009.08.07 07:45 | t/p | 7420 | 0.10 | 1.43546 | 1.43746 | 1.43546 | 8.90 | 1768.40 |
14873 | 2009.08.07 07:45 | t/p | 7421 | 0.10 | 1.43518 | 1.43718 | 1.43518 | 8.90 | 1777.30 |
14874 | 2009.08.07 07:45 | t/p | 7422 | 0.10 | 1.43518 | 1.43718 | 1.43518 | 8.90 | 1786.20 |
14875 | 2009.08.07 07:45 | t/p | 7423 | 0.10 | 1.43518 | 1.43718 | 1.43518 | 8.90 | 1795.10 |
14876 | 2009.08.07 07:45 | t/p | 7424 | 0.10 | 1.43524 | 1.43724 | 1.43524 | 8.90 | 1804.00 |
14877 | 2009.08.07 07:45 | t/p | 7446 | 0.10 | 1.43533 | 1.43733 | 1.43533 | 8.90 | 1812.90 |
14878 | 2009.08.07 07:45 | t/p | 7447 | 0.10 | 1.43511 | 1.43711 | 1.43511 | 8.90 | 1821.80 |
14879 | 2009.08.07 07:45 | t/p | 7448 | 0.10 | 1.43511 | 1.43711 | 1.43511 | 8.90 | 1830.70 |
14880 | 2009.08.07 07:45 | t/p | 7449 | 0.10 | 1.43511 | 1.43711 | 1.43511 | 8.90 | 1839.60 |
14881 | 2009.08.07 07:45 | sell | 7456 | 0.10 | 1.43489 | 1.43600 | 1.43400 | ||
14882 | 2009.08.07 07:45 | sell | 7457 | 0.10 | 1.43489 | 1.43600 | 1.43400 | ||
14883 | 2009.08.07 07:45 | sell | 7458 | 0.10 | 1.43489 | 1.43600 | 1.43400 | ||
14884 | 2009.08.07 07:47 | sell | 7459 | 0.10 | 1.43511 | 1.43622 | 1.43422 | ||
14885 | 2009.08.07 07:47 | sell | 7460 | 0.10 | 1.43511 | 1.43622 | 1.43422 | ||
14886 | 2009.08.07 07:47 | sell | 7461 | 0.10 | 1.43511 | 1.43622 | 1.43422 | ||
14887 | 2009.08.07 07:50 | t/p | 7351 | 0.10 | 1.43485 | 1.43685 | 1.43485 | 8.90 | 1848.50 |
14888 | 2009.08.07 07:50 | t/p | 7352 | 0.10 | 1.43485 | 1.43685 | 1.43485 | 8.90 | 1857.40 |
14889 | 2009.08.07 07:50 | t/p | 7353 | 0.10 | 1.43485 | 1.43685 | 1.43485 | 8.90 | 1866.30 |
14890 | 2009.08.07 07:50 | t/p | 7358 | 0.10 | 1.43485 | 1.43685 | 1.43485 | 8.90 | 1875.20 |
14891 | 2009.08.07 07:50 | t/p | 7359 | 0.10 | 1.43485 | 1.43685 | 1.43485 | 8.90 | 1884.10 |
14892 | 2009.08.07 07:50 | t/p | 7360 | 0.10 | 1.43485 | 1.43685 | 1.43485 | 8.90 | 1893.00 |
14893 | 2009.08.07 07:50 | t/p | 7425 | 0.10 | 1.43493 | 1.43693 | 1.43493 | 8.90 | 1901.90 |
14894 | 2009.08.07 07:50 | t/p | 7426 | 0.10 | 1.43493 | 1.43693 | 1.43493 | 8.90 | 1910.80 |
14895 | 2009.08.07 07:50 | t/p | 7427 | 0.10 | 1.43493 | 1.43693 | 1.43493 | 8.90 | 1919.70 |
14896 | 2009.08.07 07:50 | t/p | 7431 | 0.10 | 1.43471 | 1.43671 | 1.43471 | 8.90 | 1928.60 |
14897 | 2009.08.07 07:50 | t/p | 7432 | 0.10 | 1.43471 | 1.43671 | 1.43471 | 8.90 | 1937.50 |
14898 | 2009.08.07 07:50 | t/p | 7433 | 0.10 | 1.43471 | 1.43671 | 1.43471 | 8.90 | 1946.40 |
14899 | 2009.08.07 07:50 | t/p | 7434 | 0.10 | 1.43461 | 1.43661 | 1.43461 | 8.90 | 1955.30 |
14900 | 2009.08.07 07:50 | t/p | 7435 | 0.10 | 1.43461 | 1.43661 | 1.43461 | 8.90 | 1964.20 |
14901 | 2009.08.07 07:50 | t/p | 7436 | 0.10 | 1.43461 | 1.43661 | 1.43461 | 8.90 | 1973.10 |
14902 | 2009.08.07 07:50 | t/p | 7437 | 0.10 | 1.43493 | 1.43693 | 1.43493 | 8.90 | 1982.00 |
14903 | 2009.08.07 07:50 | t/p | 7438 | 0.10 | 1.43493 | 1.43693 | 1.43493 | 8.90 | 1990.90 |
14904 | 2009.08.07 07:50 | t/p | 7439 | 0.10 | 1.43493 | 1.43693 | 1.43493 | 8.90 | 1999.80 |
14905 | 2009.08.07 07:50 | t/p | 7440 | 0.10 | 1.43472 | 1.43672 | 1.43472 | 8.90 | 2008.70 |
14906 | 2009.08.07 07:50 | t/p | 7441 | 0.10 | 1.43472 | 1.43672 | 1.43472 | 8.90 | 2017.60 |
14907 | 2009.08.07 07:50 | t/p | 7442 | 0.10 | 1.43472 | 1.43672 | 1.43472 | 8.90 | 2026.50 |
14908 | 2009.08.07 07:50 | t/p | 7443 | 0.10 | 1.43466 | 1.43666 | 1.43466 | 8.90 | 2035.40 |
14909 | 2009.08.07 07:50 | t/p | 7444 | 0.10 | 1.43466 | 1.43666 | 1.43466 | 8.90 | 2044.30 |
14910 | 2009.08.07 07:50 | t/p | 7445 | 0.10 | 1.43466 | 1.43666 | 1.43466 | 8.90 | 2053.20 |
14911 | 2009.08.07 07:50 | t/p | 7450 | 0.10 | 1.43467 | 1.43667 | 1.43467 | 8.90 | 2062.10 |
14912 | 2009.08.07 07:50 | t/p | 7451 | 0.10 | 1.43467 | 1.43667 | 1.43467 | 8.90 | 2071.00 |
14913 | 2009.08.07 07:50 | t/p | 7452 | 0.10 | 1.43467 | 1.43667 | 1.43467 | 8.90 | 2079.90 |
14914 | 2009.08.07 07:50 | t/p | 7453 | 0.10 | 1.43489 | 1.43689 | 1.43489 | 8.90 | 2088.80 |
14915 | 2009.08.07 07:50 | t/p | 7454 | 0.10 | 1.43489 | 1.43689 | 1.43489 | 8.90 | 2097.70 |
14916 | 2009.08.07 07:50 | t/p | 7455 | 0.10 | 1.43489 | 1.43689 | 1.43489 | 8.90 | 2106.60 |
14917 | 2009.08.07 07:50 | t/p | 7459 | 0.10 | 1.43422 | 1.43622 | 1.43422 | 8.90 | 2115.50 |
14918 | 2009.08.07 07:50 | t/p | 7460 | 0.10 | 1.43422 | 1.43622 | 1.43422 | 8.90 | 2124.40 |
14919 | 2009.08.07 07:50 | t/p | 7461 | 0.10 | 1.43422 | 1.43622 | 1.43422 | 8.90 | 2133.30 |
14920 | 2009.08.07 07:50 | sell | 7462 | 0.10 | 1.43401 | 1.43512 | 1.43312 | ||
14921 | 2009.08.07 07:50 | sell | 7463 | 0.10 | 1.43401 | 1.43512 | 1.43312 | ||
14922 | 2009.08.07 07:50 | sell | 7464 | 0.10 | 1.43401 | 1.43512 | 1.43312 | ||
14923 | 2009.08.07 07:52 | sell | 7465 | 0.10 | 1.43445 | 1.43556 | 1.43356 | ||
14924 | 2009.08.07 07:52 | sell | 7466 | 0.10 | 1.43445 | 1.43556 | 1.43356 | ||
14925 | 2009.08.07 07:52 | sell | 7467 | 0.10 | 1.43445 | 1.43556 | 1.43356 | ||
14926 | 2009.08.07 07:55 | sell | 7468 | 0.10 | 1.43423 | 1.43534 | 1.43334 | ||
14927 | 2009.08.07 07:55 | sell | 7469 | 0.10 | 1.43423 | 1.43534 | 1.43334 | ||
14928 | 2009.08.07 07:55 | sell | 7470 | 0.10 | 1.43423 | 1.43534 | 1.43334 | ||
14929 | 2009.08.07 07:57 | sell | 7471 | 0.10 | 1.43489 | 1.43600 | 1.43400 | ||
14930 | 2009.08.07 07:57 | sell | 7472 | 0.10 | 1.43489 | 1.43600 | 1.43400 | ||
14931 | 2009.08.07 07:57 | sell | 7473 | 0.10 | 1.43489 | 1.43600 | 1.43400 | ||
14932 | 2009.08.07 07:59 | s/l | 7462 | 0.10 | 1.43512 | 1.43512 | 1.43312 | -11.10 | 2122.20 |
14933 | 2009.08.07 07:59 | s/l | 7463 | 0.10 | 1.43512 | 1.43512 | 1.43312 | -11.10 | 2111.10 |
14934 | 2009.08.07 07:59 | s/l | 7464 | 0.10 | 1.43512 | 1.43512 | 1.43312 | -11.10 | 2100.00 |
14935 | 2009.08.07 07:59 | sell | 7474 | 0.10 | 1.43520 | 1.43631 | 1.43431 | ||
14936 | 2009.08.07 07:59 | sell | 7475 | 0.10 | 1.43520 | 1.43631 | 1.43431 | ||
14937 | 2009.08.07 07:59 | sell | 7476 | 0.10 | 1.43520 | 1.43631 | 1.43431 | ||
14938 | 2009.08.07 08:00 | sell | 7477 | 0.10 | 1.43522 | 1.43633 | 1.43433 | ||
14939 | 2009.08.07 08:00 | sell | 7478 | 0.10 | 1.43522 | 1.43633 | 1.43433 | ||
14940 | 2009.08.07 08:00 | sell | 7479 | 0.10 | 1.43522 | 1.43633 | 1.43433 | ||
14941 | 2009.08.07 08:02 | s/l | 7465 | 0.10 | 1.43556 | 1.43556 | 1.43356 | -11.10 | 2088.90 |
14942 | 2009.08.07 08:02 | s/l | 7466 | 0.10 | 1.43556 | 1.43556 | 1.43356 | -11.10 | 2077.80 |
14943 | 2009.08.07 08:02 | s/l | 7467 | 0.10 | 1.43556 | 1.43556 | 1.43356 | -11.10 | 2066.70 |
14944 | 2009.08.07 08:02 | s/l | 7468 | 0.10 | 1.43534 | 1.43534 | 1.43334 | -11.10 | 2055.60 |
14945 | 2009.08.07 08:02 | s/l | 7469 | 0.10 | 1.43534 | 1.43534 | 1.43334 | -11.10 | 2044.50 |
14946 | 2009.08.07 08:02 | s/l | 7470 | 0.10 | 1.43534 | 1.43534 | 1.43334 | -11.10 | 2033.40 |
14947 | 2009.08.07 08:02 | sell | 7480 | 0.10 | 1.43554 | 1.43665 | 1.43465 | ||
14948 | 2009.08.07 08:02 | sell | 7481 | 0.10 | 1.43554 | 1.43665 | 1.43465 | ||
14949 | 2009.08.07 08:02 | sell | 7482 | 0.10 | 1.43554 | 1.43665 | 1.43465 | ||
14950 | 2009.08.07 08:05 | sell | 7483 | 0.10 | 1.43540 | 1.43651 | 1.43451 | ||
14951 | 2009.08.07 08:05 | sell | 7484 | 0.10 | 1.43540 | 1.43651 | 1.43451 | ||
14952 | 2009.08.07 08:05 | sell | 7485 | 0.10 | 1.43540 | 1.43651 | 1.43451 | ||
14953 | 2009.08.07 08:07 | sell | 7486 | 0.10 | 1.43569 | 1.43680 | 1.43480 | ||
14954 | 2009.08.07 08:07 | sell | 7487 | 0.10 | 1.43569 | 1.43680 | 1.43480 | ||
14955 | 2009.08.07 08:07 | sell | 7488 | 0.10 | 1.43569 | 1.43680 | 1.43480 | ||
14956 | 2009.08.07 08:10 | sell | 7489 | 0.10 | 1.43510 | 1.43621 | 1.43421 | ||
14957 | 2009.08.07 08:10 | sell | 7490 | 0.10 | 1.43510 | 1.43621 | 1.43421 | ||
14958 | 2009.08.07 08:10 | sell | 7491 | 0.10 | 1.43510 | 1.43621 | 1.43421 | ||
14959 | 2009.08.07 08:12 | sell | 7492 | 0.10 | 1.43525 | 1.43636 | 1.43436 | ||
14960 | 2009.08.07 08:12 | sell | 7493 | 0.10 | 1.43525 | 1.43636 | 1.43436 | ||
14961 | 2009.08.07 08:12 | sell | 7494 | 0.10 | 1.43525 | 1.43636 | 1.43436 | ||
14962 | 2009.08.07 08:15 | t/p | 7486 | 0.10 | 1.43480 | 1.43680 | 1.43480 | 8.90 | 2042.30 |
14963 | 2009.08.07 08:15 | t/p | 7487 | 0.10 | 1.43480 | 1.43680 | 1.43480 | 8.90 | 2051.20 |
14964 | 2009.08.07 08:15 | t/p | 7488 | 0.10 | 1.43480 | 1.43680 | 1.43480 | 8.90 | 2060.10 |
14965 | 2009.08.07 08:15 | sell | 7495 | 0.10 | 1.43466 | 1.43577 | 1.43377 | ||
14966 | 2009.08.07 08:15 | sell | 7496 | 0.10 | 1.43466 | 1.43577 | 1.43377 | ||
14967 | 2009.08.07 08:15 | sell | 7497 | 0.10 | 1.43466 | 1.43577 | 1.43377 | ||
14968 | 2009.08.07 08:17 | sell | 7498 | 0.10 | 1.43481 | 1.43592 | 1.43392 | ||
14969 | 2009.08.07 08:17 | sell | 7499 | 0.10 | 1.43481 | 1.43592 | 1.43392 | ||
14970 | 2009.08.07 08:17 | sell | 7500 | 0.10 | 1.43481 | 1.43592 | 1.43392 | ||
14971 | 2009.08.07 08:20 | t/p | 7474 | 0.10 | 1.43431 | 1.43631 | 1.43431 | 8.90 | 2069.00 |
14972 | 2009.08.07 08:20 | t/p | 7475 | 0.10 | 1.43431 | 1.43631 | 1.43431 | 8.90 | 2077.90 |
14973 | 2009.08.07 08:20 | t/p | 7476 | 0.10 | 1.43431 | 1.43631 | 1.43431 | 8.90 | 2086.80 |
14974 | 2009.08.07 08:20 | t/p | 7477 | 0.10 | 1.43433 | 1.43633 | 1.43433 | 8.90 | 2095.70 |
14975 | 2009.08.07 08:20 | t/p | 7478 | 0.10 | 1.43433 | 1.43633 | 1.43433 | 8.90 | 2104.60 |
14976 | 2009.08.07 08:20 | t/p | 7479 | 0.10 | 1.43433 | 1.43633 | 1.43433 | 8.90 | 2113.50 |
14977 | 2009.08.07 08:20 | t/p | 7480 | 0.10 | 1.43465 | 1.43665 | 1.43465 | 8.90 | 2122.40 |
14978 | 2009.08.07 08:20 | t/p | 7481 | 0.10 | 1.43465 | 1.43665 | 1.43465 | 8.90 | 2131.30 |
14979 | 2009.08.07 08:20 | t/p | 7482 | 0.10 | 1.43465 | 1.43665 | 1.43465 | 8.90 | 2140.20 |
14980 | 2009.08.07 08:20 | t/p | 7483 | 0.10 | 1.43451 | 1.43651 | 1.43451 | 8.90 | 2149.10 |
14981 | 2009.08.07 08:20 | t/p | 7484 | 0.10 | 1.43451 | 1.43651 | 1.43451 | 8.90 | 2158.00 |
14982 | 2009.08.07 08:20 | t/p | 7485 | 0.10 | 1.43451 | 1.43651 | 1.43451 | 8.90 | 2166.90 |
14983 | 2009.08.07 08:20 | t/p | 7489 | 0.10 | 1.43421 | 1.43621 | 1.43421 | 8.90 | 2175.80 |
14984 | 2009.08.07 08:20 | t/p | 7490 | 0.10 | 1.43421 | 1.43621 | 1.43421 | 8.90 | 2184.70 |
14985 | 2009.08.07 08:20 | t/p | 7491 | 0.10 | 1.43421 | 1.43621 | 1.43421 | 8.90 | 2193.60 |
14986 | 2009.08.07 08:20 | t/p | 7492 | 0.10 | 1.43436 | 1.43636 | 1.43436 | 8.90 | 2202.50 |
14987 | 2009.08.07 08:20 | t/p | 7493 | 0.10 | 1.43436 | 1.43636 | 1.43436 | 8.90 | 2211.40 |
14988 | 2009.08.07 08:20 | t/p | 7494 | 0.10 | 1.43436 | 1.43636 | 1.43436 | 8.90 | 2220.30 |
14989 | 2009.08.07 08:20 | sell | 7501 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
14990 | 2009.08.07 08:20 | sell | 7502 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
14991 | 2009.08.07 08:20 | sell | 7503 | 0.10 | 1.43407 | 1.43518 | 1.43318 | ||
14992 | 2009.08.07 08:22 | sell | 7504 | 0.10 | 1.43436 | 1.43547 | 1.43347 | ||
14993 | 2009.08.07 08:22 | sell | 7505 | 0.10 | 1.43436 | 1.43547 | 1.43347 | ||
14994 | 2009.08.07 08:22 | sell | 7506 | 0.10 | 1.43436 | 1.43547 | 1.43347 | ||
14995 | 2009.08.07 08:25 | sell | 7507 | 0.10 | 1.43422 | 1.43533 | 1.43333 | ||
14996 | 2009.08.07 08:25 | sell | 7508 | 0.10 | 1.43422 | 1.43533 | 1.43333 | ||
14997 | 2009.08.07 08:25 | sell | 7509 | 0.10 | 1.43422 | 1.43533 | 1.43333 | ||
14998 | 2009.08.07 08:27 | sell | 7510 | 0.10 | 1.43466 | 1.43577 | 1.43377 | ||
14999 | 2009.08.07 08:27 | sell | 7511 | 0.10 | 1.43466 | 1.43577 | 1.43377 | ||
15000 | 2009.08.07 08:27 | sell | 7512 | 0.10 | 1.43466 | 1.43577 | 1.43377 | ||
15001 | 2009.08.07 08:27 | sell | 7513 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
15002 | 2009.08.07 08:27 | sell | 7514 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
15003 | 2009.08.07 08:27 | sell | 7515 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
15004 | 2009.08.07 08:30 | sell | 7516 | 0.10 | 1.43499 | 1.43610 | 1.43410 | ||
15005 | 2009.08.07 08:30 | sell | 7517 | 0.10 | 1.43499 | 1.43610 | 1.43410 | ||
15006 | 2009.08.07 08:30 | sell | 7518 | 0.10 | 1.43499 | 1.43610 | 1.43410 | ||
15007 | 2009.08.07 08:33 | sell | 7519 | 0.10 | 1.43460 | 1.43571 | 1.43371 | ||
15008 | 2009.08.07 08:33 | sell | 7520 | 0.10 | 1.43460 | 1.43571 | 1.43371 | ||
15009 | 2009.08.07 08:33 | sell | 7521 | 0.10 | 1.43460 | 1.43571 | 1.43371 | ||
15010 | 2009.08.07 08:36 | sell | 7522 | 0.10 | 1.43478 | 1.43589 | 1.43389 | ||
15011 | 2009.08.07 08:36 | sell | 7523 | 0.10 | 1.43478 | 1.43589 | 1.43389 | ||
15012 | 2009.08.07 08:36 | sell | 7524 | 0.10 | 1.43478 | 1.43589 | 1.43389 | ||
15013 | 2009.08.07 08:40 | sell | 7525 | 0.10 | 1.43441 | 1.43552 | 1.43352 | ||
15014 | 2009.08.07 08:40 | sell | 7526 | 0.10 | 1.43441 | 1.43552 | 1.43352 | ||
15015 | 2009.08.07 08:40 | sell | 7527 | 0.10 | 1.43441 | 1.43552 | 1.43352 | ||
15016 | 2009.08.07 08:43 | s/l | 7501 | 0.10 | 1.43518 | 1.43518 | 1.43318 | -11.10 | 2209.20 |
15017 | 2009.08.07 08:43 | s/l | 7502 | 0.10 | 1.43518 | 1.43518 | 1.43318 | -11.10 | 2198.10 |
15018 | 2009.08.07 08:43 | s/l | 7503 | 0.10 | 1.43518 | 1.43518 | 1.43318 | -11.10 | 2187.00 |
15019 | 2009.08.07 08:43 | s/l | 7507 | 0.10 | 1.43533 | 1.43533 | 1.43333 | -11.10 | 2175.90 |
15020 | 2009.08.07 08:43 | s/l | 7508 | 0.10 | 1.43533 | 1.43533 | 1.43333 | -11.10 | 2164.80 |
15021 | 2009.08.07 08:43 | s/l | 7509 | 0.10 | 1.43533 | 1.43533 | 1.43333 | -11.10 | 2153.70 |
15022 | 2009.08.07 08:43 | sell | 7528 | 0.10 | 1.43534 | 1.43645 | 1.43445 | ||
15023 | 2009.08.07 08:43 | sell | 7529 | 0.10 | 1.43534 | 1.43645 | 1.43445 | ||
15024 | 2009.08.07 08:43 | sell | 7530 | 0.10 | 1.43534 | 1.43645 | 1.43445 | ||
15025 | 2009.08.07 08:46 | sell | 7531 | 0.10 | 1.43516 | 1.43627 | 1.43427 | ||
15026 | 2009.08.07 08:46 | sell | 7532 | 0.10 | 1.43516 | 1.43627 | 1.43427 | ||
15027 | 2009.08.07 08:46 | sell | 7533 | 0.10 | 1.43516 | 1.43627 | 1.43427 | ||
15028 | 2009.08.07 08:50 | s/l | 7456 | 0.10 | 1.43600 | 1.43600 | 1.43400 | -11.10 | 2142.60 |
15029 | 2009.08.07 08:50 | s/l | 7457 | 0.10 | 1.43600 | 1.43600 | 1.43400 | -11.10 | 2131.50 |
15030 | 2009.08.07 08:50 | s/l | 7458 | 0.10 | 1.43600 | 1.43600 | 1.43400 | -11.10 | 2120.40 |
15031 | 2009.08.07 08:50 | s/l | 7471 | 0.10 | 1.43600 | 1.43600 | 1.43400 | -11.10 | 2109.30 |
15032 | 2009.08.07 08:50 | s/l | 7472 | 0.10 | 1.43600 | 1.43600 | 1.43400 | -11.10 | 2098.20 |
15033 | 2009.08.07 08:50 | s/l | 7473 | 0.10 | 1.43600 | 1.43600 | 1.43400 | -11.10 | 2087.10 |
15034 | 2009.08.07 08:50 | s/l | 7495 | 0.10 | 1.43577 | 1.43577 | 1.43377 | -11.10 | 2076.00 |
15035 | 2009.08.07 08:50 | s/l | 7496 | 0.10 | 1.43577 | 1.43577 | 1.43377 | -11.10 | 2064.90 |
15036 | 2009.08.07 08:50 | s/l | 7497 | 0.10 | 1.43577 | 1.43577 | 1.43377 | -11.10 | 2053.80 |
15037 | 2009.08.07 08:50 | s/l | 7498 | 0.10 | 1.43592 | 1.43592 | 1.43392 | -11.10 | 2042.70 |
15038 | 2009.08.07 08:50 | s/l | 7499 | 0.10 | 1.43592 | 1.43592 | 1.43392 | -11.10 | 2031.60 |
15039 | 2009.08.07 08:50 | s/l | 7500 | 0.10 | 1.43592 | 1.43592 | 1.43392 | -11.10 | 2020.50 |
15040 | 2009.08.07 08:50 | s/l | 7504 | 0.10 | 1.43547 | 1.43547 | 1.43347 | -11.10 | 2009.40 |
15041 | 2009.08.07 08:50 | s/l | 7505 | 0.10 | 1.43547 | 1.43547 | 1.43347 | -11.10 | 1998.30 |
15042 | 2009.08.07 08:50 | s/l | 7506 | 0.10 | 1.43547 | 1.43547 | 1.43347 | -11.10 | 1987.20 |
15043 | 2009.08.07 08:50 | s/l | 7510 | 0.10 | 1.43577 | 1.43577 | 1.43377 | -11.10 | 1976.10 |
15044 | 2009.08.07 08:50 | s/l | 7511 | 0.10 | 1.43577 | 1.43577 | 1.43377 | -11.10 | 1965.00 |
15045 | 2009.08.07 08:50 | s/l | 7512 | 0.10 | 1.43577 | 1.43577 | 1.43377 | -11.10 | 1953.90 |
15046 | 2009.08.07 08:50 | s/l | 7519 | 0.10 | 1.43571 | 1.43571 | 1.43371 | -11.10 | 1942.80 |
15047 | 2009.08.07 08:50 | s/l | 7520 | 0.10 | 1.43571 | 1.43571 | 1.43371 | -11.10 | 1931.70 |
15048 | 2009.08.07 08:50 | s/l | 7521 | 0.10 | 1.43571 | 1.43571 | 1.43371 | -11.10 | 1920.60 |
15049 | 2009.08.07 08:50 | s/l | 7522 | 0.10 | 1.43589 | 1.43589 | 1.43389 | -11.10 | 1909.50 |
15050 | 2009.08.07 08:50 | s/l | 7523 | 0.10 | 1.43589 | 1.43589 | 1.43389 | -11.10 | 1898.40 |
15051 | 2009.08.07 08:50 | s/l | 7524 | 0.10 | 1.43589 | 1.43589 | 1.43389 | -11.10 | 1887.30 |
15052 | 2009.08.07 08:50 | s/l | 7525 | 0.10 | 1.43552 | 1.43552 | 1.43352 | -11.10 | 1876.20 |
15053 | 2009.08.07 08:50 | s/l | 7526 | 0.10 | 1.43552 | 1.43552 | 1.43352 | -11.10 | 1865.10 |
15054 | 2009.08.07 08:50 | s/l | 7527 | 0.10 | 1.43552 | 1.43552 | 1.43352 | -11.10 | 1854.00 |
15055 | 2009.08.07 08:50 | sell | 7534 | 0.10 | 1.43590 | 1.43701 | 1.43501 | ||
15056 | 2009.08.07 08:50 | sell | 7535 | 0.10 | 1.43590 | 1.43701 | 1.43501 | ||
15057 | 2009.08.07 08:50 | sell | 7536 | 0.10 | 1.43590 | 1.43701 | 1.43501 | ||
15058 | 2009.08.07 08:53 | sell | 7537 | 0.10 | 1.43571 | 1.43682 | 1.43482 | ||
15059 | 2009.08.07 08:53 | sell | 7538 | 0.10 | 1.43571 | 1.43682 | 1.43482 | ||
15060 | 2009.08.07 08:53 | sell | 7539 | 0.10 | 1.43571 | 1.43682 | 1.43482 | ||
15061 | 2009.08.07 08:59 | s/l | 7513 | 0.10 | 1.43611 | 1.43611 | 1.43411 | -11.10 | 1842.90 |
15062 | 2009.08.07 08:59 | s/l | 7514 | 0.10 | 1.43611 | 1.43611 | 1.43411 | -11.10 | 1831.80 |
15063 | 2009.08.07 08:59 | s/l | 7515 | 0.10 | 1.43611 | 1.43611 | 1.43411 | -11.10 | 1820.70 |
15064 | 2009.08.07 08:59 | s/l | 7516 | 0.10 | 1.43610 | 1.43610 | 1.43410 | -11.10 | 1809.60 |
15065 | 2009.08.07 08:59 | s/l | 7517 | 0.10 | 1.43610 | 1.43610 | 1.43410 | -11.10 | 1798.50 |
15066 | 2009.08.07 08:59 | s/l | 7518 | 0.10 | 1.43610 | 1.43610 | 1.43410 | -11.10 | 1787.40 |
15067 | 2009.08.07 08:59 | s/l | 7528 | 0.10 | 1.43645 | 1.43645 | 1.43445 | -11.10 | 1776.30 |
15068 | 2009.08.07 08:59 | s/l | 7529 | 0.10 | 1.43645 | 1.43645 | 1.43445 | -11.10 | 1765.20 |
15069 | 2009.08.07 08:59 | s/l | 7530 | 0.10 | 1.43645 | 1.43645 | 1.43445 | -11.10 | 1754.10 |
15070 | 2009.08.07 08:59 | s/l | 7531 | 0.10 | 1.43627 | 1.43627 | 1.43427 | -11.10 | 1743.00 |
15071 | 2009.08.07 08:59 | s/l | 7532 | 0.10 | 1.43627 | 1.43627 | 1.43427 | -11.10 | 1731.90 |
15072 | 2009.08.07 08:59 | s/l | 7533 | 0.10 | 1.43627 | 1.43627 | 1.43427 | -11.10 | 1720.80 |
15073 | 2009.08.07 08:59 | sell | 7540 | 0.10 | 1.43646 | 1.43757 | 1.43557 | ||
15074 | 2009.08.07 08:59 | sell | 7541 | 0.10 | 1.43646 | 1.43757 | 1.43557 | ||
15075 | 2009.08.07 08:59 | sell | 7542 | 0.10 | 1.43646 | 1.43757 | 1.43557 | ||
15076 | 2009.08.07 09:00 | sell | 7543 | 0.10 | 1.43648 | 1.43759 | 1.43559 | ||
15077 | 2009.08.07 09:00 | sell | 7544 | 0.10 | 1.43648 | 1.43759 | 1.43559 | ||
15078 | 2009.08.07 09:00 | sell | 7545 | 0.10 | 1.43648 | 1.43759 | 1.43559 | ||
15079 | 2009.08.07 09:02 | sell | 7546 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
15080 | 2009.08.07 09:02 | sell | 7547 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
15081 | 2009.08.07 09:02 | sell | 7548 | 0.10 | 1.43599 | 1.43710 | 1.43510 | ||
15082 | 2009.08.07 09:05 | sell | 7549 | 0.10 | 1.43611 | 1.43722 | 1.43522 | ||
15083 | 2009.08.07 09:05 | sell | 7550 | 0.10 | 1.43611 | 1.43722 | 1.43522 | ||
15084 | 2009.08.07 09:05 | sell | 7551 | 0.10 | 1.43611 | 1.43722 | 1.43522 | ||
15085 | 2009.08.07 09:07 | sell | 7552 | 0.10 | 1.43587 | 1.43698 | 1.43498 | ||
15086 | 2009.08.07 09:07 | sell | 7553 | 0.10 | 1.43587 | 1.43698 | 1.43498 | ||
15087 | 2009.08.07 09:07 | sell | 7554 | 0.10 | 1.43587 | 1.43698 | 1.43498 | ||
15088 | 2009.08.07 09:10 | sell | 7555 | 0.10 | 1.43647 | 1.43758 | 1.43558 | ||
15089 | 2009.08.07 09:10 | sell | 7556 | 0.10 | 1.43647 | 1.43758 | 1.43558 | ||
15090 | 2009.08.07 09:10 | sell | 7557 | 0.10 | 1.43647 | 1.43758 | 1.43558 | ||
15091 | 2009.08.07 09:12 | sell | 7558 | 0.10 | 1.43635 | 1.43746 | 1.43546 | ||
15092 | 2009.08.07 09:12 | sell | 7559 | 0.10 | 1.43635 | 1.43746 | 1.43546 | ||
15093 | 2009.08.07 09:12 | sell | 7560 | 0.10 | 1.43635 | 1.43746 | 1.43546 | ||
15094 | 2009.08.07 09:15 | s/l | 7537 | 0.10 | 1.43682 | 1.43682 | 1.43482 | -11.10 | 1709.70 |
15095 | 2009.08.07 09:15 | s/l | 7538 | 0.10 | 1.43682 | 1.43682 | 1.43482 | -11.10 | 1698.60 |
15096 | 2009.08.07 09:15 | s/l | 7539 | 0.10 | 1.43682 | 1.43682 | 1.43482 | -11.10 | 1687.50 |
15097 | 2009.08.07 09:15 | sell | 7561 | 0.10 | 1.43683 | 1.43794 | 1.43594 | ||
15098 | 2009.08.07 09:15 | sell | 7562 | 0.10 | 1.43683 | 1.43794 | 1.43594 | ||
15099 | 2009.08.07 09:15 | sell | 7563 | 0.10 | 1.43683 | 1.43794 | 1.43594 | ||
15100 | 2009.08.07 09:17 | sell | 7564 | 0.10 | 1.43671 | 1.43782 | 1.43582 | ||
15101 | 2009.08.07 09:17 | sell | 7565 | 0.10 | 1.43671 | 1.43782 | 1.43582 | ||
15102 | 2009.08.07 09:17 | sell | 7566 | 0.10 | 1.43671 | 1.43782 | 1.43582 | ||
15103 | 2009.08.07 09:20 | s/l | 7534 | 0.10 | 1.43701 | 1.43701 | 1.43501 | -11.10 | 1676.40 |
15104 | 2009.08.07 09:20 | s/l | 7535 | 0.10 | 1.43701 | 1.43701 | 1.43501 | -11.10 | 1665.30 |
15105 | 2009.08.07 09:20 | s/l | 7536 | 0.10 | 1.43701 | 1.43701 | 1.43501 | -11.10 | 1654.20 |
15106 | 2009.08.07 09:20 | s/l | 7546 | 0.10 | 1.43710 | 1.43710 | 1.43510 | -11.10 | 1643.10 |
15107 | 2009.08.07 09:20 | s/l | 7547 | 0.10 | 1.43710 | 1.43710 | 1.43510 | -11.10 | 1632.00 |
15108 | 2009.08.07 09:20 | s/l | 7548 | 0.10 | 1.43710 | 1.43710 | 1.43510 | -11.10 | 1620.90 |
15109 | 2009.08.07 09:20 | s/l | 7549 | 0.10 | 1.43722 | 1.43722 | 1.43522 | -11.10 | 1609.80 |
15110 | 2009.08.07 09:20 | s/l | 7550 | 0.10 | 1.43722 | 1.43722 | 1.43522 | -11.10 | 1598.70 |
15111 | 2009.08.07 09:20 | s/l | 7551 | 0.10 | 1.43722 | 1.43722 | 1.43522 | -11.10 | 1587.60 |
15112 | 2009.08.07 09:20 | s/l | 7552 | 0.10 | 1.43698 | 1.43698 | 1.43498 | -11.10 | 1576.50 |
15113 | 2009.08.07 09:20 | s/l | 7553 | 0.10 | 1.43698 | 1.43698 | 1.43498 | -11.10 | 1565.40 |
15114 | 2009.08.07 09:20 | s/l | 7554 | 0.10 | 1.43698 | 1.43698 | 1.43498 | -11.10 | 1554.30 |
15115 | 2009.08.07 09:20 | sell | 7567 | 0.10 | 1.43719 | 1.43830 | 1.43630 | ||
15116 | 2009.08.07 09:20 | sell | 7568 | 0.10 | 1.43719 | 1.43830 | 1.43630 | ||
15117 | 2009.08.07 09:20 | sell | 7569 | 0.10 | 1.43719 | 1.43830 | 1.43630 | ||
15118 | 2009.08.07 09:22 | sell | 7570 | 0.10 | 1.43695 | 1.43806 | 1.43606 | ||
15119 | 2009.08.07 09:22 | sell | 7571 | 0.10 | 1.43695 | 1.43806 | 1.43606 | ||
15120 | 2009.08.07 09:22 | sell | 7572 | 0.10 | 1.43695 | 1.43806 | 1.43606 | ||
15121 | 2009.08.07 09:25 | sell | 7573 | 0.10 | 1.43707 | 1.43818 | 1.43618 | ||
15122 | 2009.08.07 09:25 | sell | 7574 | 0.10 | 1.43707 | 1.43818 | 1.43618 | ||
15123 | 2009.08.07 09:25 | sell | 7575 | 0.10 | 1.43707 | 1.43818 | 1.43618 | ||
15124 | 2009.08.07 09:27 | sell | 7576 | 0.10 | 1.43671 | 1.43782 | 1.43582 | ||
15125 | 2009.08.07 09:27 | sell | 7577 | 0.10 | 1.43671 | 1.43782 | 1.43582 | ||
15126 | 2009.08.07 09:27 | sell | 7578 | 0.10 | 1.43671 | 1.43782 | 1.43582 | ||
15127 | 2009.08.07 09:27 | sell | 7579 | 0.10 | 1.43679 | 1.43790 | 1.43590 | ||
15128 | 2009.08.07 09:27 | sell | 7580 | 0.10 | 1.43679 | 1.43790 | 1.43590 | ||
15129 | 2009.08.07 09:27 | sell | 7581 | 0.10 | 1.43679 | 1.43790 | 1.43590 | ||
15130 | 2009.08.07 09:30 | sell | 7582 | 0.10 | 1.43677 | 1.43788 | 1.43588 | ||
15131 | 2009.08.07 09:30 | sell | 7583 | 0.10 | 1.43677 | 1.43788 | 1.43588 | ||
15132 | 2009.08.07 09:30 | sell | 7584 | 0.10 | 1.43677 | 1.43788 | 1.43588 | ||
15133 | 2009.08.07 09:33 | sell | 7585 | 0.10 | 1.43641 | 1.43752 | 1.43552 | ||
15134 | 2009.08.07 09:33 | sell | 7586 | 0.10 | 1.43641 | 1.43752 | 1.43552 | ||
15135 | 2009.08.07 09:33 | sell | 7587 | 0.10 | 1.43641 | 1.43752 | 1.43552 | ||
15136 | 2009.08.07 09:36 | sell | 7588 | 0.10 | 1.43650 | 1.43761 | 1.43561 | ||
15137 | 2009.08.07 09:36 | sell | 7589 | 0.10 | 1.43650 | 1.43761 | 1.43561 | ||
15138 | 2009.08.07 09:36 | sell | 7590 | 0.10 | 1.43650 | 1.43761 | 1.43561 | ||
15139 | 2009.08.07 09:40 | t/p | 7567 | 0.10 | 1.43630 | 1.43830 | 1.43630 | 8.90 | 1563.20 |
15140 | 2009.08.07 09:40 | t/p | 7568 | 0.10 | 1.43630 | 1.43830 | 1.43630 | 8.90 | 1572.10 |
15141 | 2009.08.07 09:40 | t/p | 7569 | 0.10 | 1.43630 | 1.43830 | 1.43630 | 8.90 | 1581.00 |
15142 | 2009.08.07 09:40 | sell | 7591 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
15143 | 2009.08.07 09:40 | sell | 7592 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
15144 | 2009.08.07 09:40 | sell | 7593 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
15145 | 2009.08.07 09:43 | sell | 7594 | 0.10 | 1.43622 | 1.43733 | 1.43533 | ||
15146 | 2009.08.07 09:43 | sell | 7595 | 0.10 | 1.43622 | 1.43733 | 1.43533 | ||
15147 | 2009.08.07 09:43 | sell | 7596 | 0.10 | 1.43622 | 1.43733 | 1.43533 | ||
15148 | 2009.08.07 09:46 | t/p | 7561 | 0.10 | 1.43594 | 1.43794 | 1.43594 | 8.90 | 1589.90 |
15149 | 2009.08.07 09:46 | t/p | 7562 | 0.10 | 1.43594 | 1.43794 | 1.43594 | 8.90 | 1598.80 |
15150 | 2009.08.07 09:46 | t/p | 7563 | 0.10 | 1.43594 | 1.43794 | 1.43594 | 8.90 | 1607.70 |
15151 | 2009.08.07 09:46 | t/p | 7570 | 0.10 | 1.43606 | 1.43806 | 1.43606 | 8.90 | 1616.60 |
15152 | 2009.08.07 09:46 | t/p | 7571 | 0.10 | 1.43606 | 1.43806 | 1.43606 | 8.90 | 1625.50 |
15153 | 2009.08.07 09:46 | t/p | 7572 | 0.10 | 1.43606 | 1.43806 | 1.43606 | 8.90 | 1634.40 |
15154 | 2009.08.07 09:46 | t/p | 7573 | 0.10 | 1.43618 | 1.43818 | 1.43618 | 8.90 | 1643.30 |
15155 | 2009.08.07 09:46 | t/p | 7574 | 0.10 | 1.43618 | 1.43818 | 1.43618 | 8.90 | 1652.20 |
15156 | 2009.08.07 09:46 | t/p | 7575 | 0.10 | 1.43618 | 1.43818 | 1.43618 | 8.90 | 1661.10 |
15157 | 2009.08.07 09:46 | t/p | 7579 | 0.10 | 1.43590 | 1.43790 | 1.43590 | 8.90 | 1670.00 |
15158 | 2009.08.07 09:46 | t/p | 7580 | 0.10 | 1.43590 | 1.43790 | 1.43590 | 8.90 | 1678.90 |
15159 | 2009.08.07 09:46 | t/p | 7581 | 0.10 | 1.43590 | 1.43790 | 1.43590 | 8.90 | 1687.80 |
15160 | 2009.08.07 09:46 | t/p | 7582 | 0.10 | 1.43588 | 1.43788 | 1.43588 | 8.90 | 1696.70 |
15161 | 2009.08.07 09:46 | t/p | 7583 | 0.10 | 1.43588 | 1.43788 | 1.43588 | 8.90 | 1705.60 |
15162 | 2009.08.07 09:46 | t/p | 7584 | 0.10 | 1.43588 | 1.43788 | 1.43588 | 8.90 | 1714.50 |
15163 | 2009.08.07 09:46 | sell | 7597 | 0.10 | 1.43577 | 1.43688 | 1.43488 | ||
15164 | 2009.08.07 09:46 | sell | 7598 | 0.10 | 1.43577 | 1.43688 | 1.43488 | ||
15165 | 2009.08.07 09:46 | sell | 7599 | 0.10 | 1.43577 | 1.43688 | 1.43488 | ||
15166 | 2009.08.07 09:50 | sell | 7600 | 0.10 | 1.43595 | 1.43706 | 1.43506 | ||
15167 | 2009.08.07 09:50 | sell | 7601 | 0.10 | 1.43595 | 1.43706 | 1.43506 | ||
15168 | 2009.08.07 09:50 | sell | 7602 | 0.10 | 1.43595 | 1.43706 | 1.43506 | ||
15169 | 2009.08.07 09:53 | sell | 7603 | 0.10 | 1.43586 | 1.43697 | 1.43497 | ||
15170 | 2009.08.07 09:53 | sell | 7604 | 0.10 | 1.43586 | 1.43697 | 1.43497 | ||
15171 | 2009.08.07 09:53 | sell | 7605 | 0.10 | 1.43586 | 1.43697 | 1.43497 | ||
15172 | 2009.08.07 09:56 | sell | 7606 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
15173 | 2009.08.07 09:56 | sell | 7607 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
15174 | 2009.08.07 09:56 | sell | 7608 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
15175 | 2009.08.07 09:59 | sell | 7609 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
15176 | 2009.08.07 09:59 | sell | 7610 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
15177 | 2009.08.07 09:59 | sell | 7611 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
15178 | 2009.08.07 10:00 | sell | 7612 | 0.10 | 1.43579 | 1.43690 | 1.43490 | ||
15179 | 2009.08.07 10:00 | sell | 7613 | 0.10 | 1.43579 | 1.43690 | 1.43490 | ||
15180 | 2009.08.07 10:00 | sell | 7614 | 0.10 | 1.43579 | 1.43690 | 1.43490 | ||
15181 | 2009.08.07 10:02 | sell | 7615 | 0.10 | 1.43624 | 1.43735 | 1.43535 | ||
15182 | 2009.08.07 10:02 | sell | 7616 | 0.10 | 1.43624 | 1.43735 | 1.43535 | ||
15183 | 2009.08.07 10:02 | sell | 7617 | 0.10 | 1.43624 | 1.43735 | 1.43535 | ||
15184 | 2009.08.07 10:05 | sell | 7618 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
15185 | 2009.08.07 10:05 | sell | 7619 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
15186 | 2009.08.07 10:05 | sell | 7620 | 0.10 | 1.43613 | 1.43724 | 1.43524 | ||
15187 | 2009.08.07 10:07 | sell | 7621 | 0.10 | 1.43634 | 1.43745 | 1.43545 | ||
15188 | 2009.08.07 10:10 | sell | 7622 | 0.10 | 1.43593 | 1.43704 | 1.43504 | ||
15189 | 2009.08.07 10:10 | sell | 7623 | 0.10 | 1.43593 | 1.43704 | 1.43504 | ||
15190 | 2009.08.07 10:10 | sell | 7624 | 0.10 | 1.43593 | 1.43704 | 1.43504 | ||
15191 | 2009.08.07 10:12 | sell | 7625 | 0.10 | 1.43603 | 1.43714 | 1.43514 | ||
15192 | 2009.08.07 10:12 | sell | 7626 | 0.10 | 1.43603 | 1.43714 | 1.43514 | ||
15193 | 2009.08.07 10:12 | sell | 7627 | 0.10 | 1.43603 | 1.43714 | 1.43514 | ||
15194 | 2009.08.07 10:15 | t/p | 7564 | 0.10 | 1.43582 | 1.43782 | 1.43582 | 8.90 | 1723.40 |
15195 | 2009.08.07 10:15 | t/p | 7565 | 0.10 | 1.43582 | 1.43782 | 1.43582 | 8.90 | 1732.30 |
15196 | 2009.08.07 10:15 | t/p | 7566 | 0.10 | 1.43582 | 1.43782 | 1.43582 | 8.90 | 1741.20 |
15197 | 2009.08.07 10:15 | t/p | 7576 | 0.10 | 1.43582 | 1.43782 | 1.43582 | 8.90 | 1750.10 |
15198 | 2009.08.07 10:15 | t/p | 7577 | 0.10 | 1.43582 | 1.43782 | 1.43582 | 8.90 | 1759.00 |
15199 | 2009.08.07 10:15 | t/p | 7578 | 0.10 | 1.43582 | 1.43782 | 1.43582 | 8.90 | 1767.90 |
15200 | 2009.08.07 10:15 | sell | 7628 | 0.10 | 1.43562 | 1.43673 | 1.43473 | ||
15201 | 2009.08.07 10:15 | sell | 7629 | 0.10 | 1.43562 | 1.43673 | 1.43473 | ||
15202 | 2009.08.07 10:15 | sell | 7630 | 0.10 | 1.43562 | 1.43673 | 1.43473 | ||
15203 | 2009.08.07 10:17 | sell | 7631 | 0.10 | 1.43572 | 1.43683 | 1.43483 | ||
15204 | 2009.08.07 10:17 | sell | 7632 | 0.10 | 1.43572 | 1.43683 | 1.43483 | ||
15205 | 2009.08.07 10:17 | sell | 7633 | 0.10 | 1.43572 | 1.43683 | 1.43483 | ||
15206 | 2009.08.07 10:20 | t/p | 7540 | 0.10 | 1.43557 | 1.43757 | 1.43557 | 8.90 | 1776.80 |
15207 | 2009.08.07 10:20 | t/p | 7541 | 0.10 | 1.43557 | 1.43757 | 1.43557 | 8.90 | 1785.70 |
15208 | 2009.08.07 10:20 | t/p | 7542 | 0.10 | 1.43557 | 1.43757 | 1.43557 | 8.90 | 1794.60 |
15209 | 2009.08.07 10:20 | t/p | 7543 | 0.10 | 1.43559 | 1.43759 | 1.43559 | 8.90 | 1803.50 |
15210 | 2009.08.07 10:20 | t/p | 7544 | 0.10 | 1.43559 | 1.43759 | 1.43559 | 8.90 | 1812.40 |
15211 | 2009.08.07 10:20 | t/p | 7545 | 0.10 | 1.43559 | 1.43759 | 1.43559 | 8.90 | 1821.30 |
15212 | 2009.08.07 10:20 | t/p | 7555 | 0.10 | 1.43558 | 1.43758 | 1.43558 | 8.90 | 1830.20 |
15213 | 2009.08.07 10:20 | t/p | 7556 | 0.10 | 1.43558 | 1.43758 | 1.43558 | 8.90 | 1839.10 |
15214 | 2009.08.07 10:20 | t/p | 7557 | 0.10 | 1.43558 | 1.43758 | 1.43558 | 8.90 | 1848.00 |
15215 | 2009.08.07 10:20 | t/p | 7558 | 0.10 | 1.43546 | 1.43746 | 1.43546 | 8.90 | 1856.90 |
15216 | 2009.08.07 10:20 | t/p | 7559 | 0.10 | 1.43546 | 1.43746 | 1.43546 | 8.90 | 1865.80 |
15217 | 2009.08.07 10:20 | t/p | 7560 | 0.10 | 1.43546 | 1.43746 | 1.43546 | 8.90 | 1874.70 |
15218 | 2009.08.07 10:20 | t/p | 7585 | 0.10 | 1.43552 | 1.43752 | 1.43552 | 8.90 | 1883.60 |
15219 | 2009.08.07 10:20 | t/p | 7586 | 0.10 | 1.43552 | 1.43752 | 1.43552 | 8.90 | 1892.50 |
15220 | 2009.08.07 10:20 | t/p | 7587 | 0.10 | 1.43552 | 1.43752 | 1.43552 | 8.90 | 1901.40 |
15221 | 2009.08.07 10:20 | t/p | 7588 | 0.10 | 1.43561 | 1.43761 | 1.43561 | 8.90 | 1910.30 |
15222 | 2009.08.07 10:20 | t/p | 7589 | 0.10 | 1.43561 | 1.43761 | 1.43561 | 8.90 | 1919.20 |
15223 | 2009.08.07 10:20 | t/p | 7590 | 0.10 | 1.43561 | 1.43761 | 1.43561 | 8.90 | 1928.10 |
15224 | 2009.08.07 10:20 | t/p | 7594 | 0.10 | 1.43533 | 1.43733 | 1.43533 | 8.90 | 1937.00 |
15225 | 2009.08.07 10:20 | t/p | 7595 | 0.10 | 1.43533 | 1.43733 | 1.43533 | 8.90 | 1945.90 |
15226 | 2009.08.07 10:20 | t/p | 7596 | 0.10 | 1.43533 | 1.43733 | 1.43533 | 8.90 | 1954.80 |
15227 | 2009.08.07 10:20 | t/p | 7615 | 0.10 | 1.43535 | 1.43735 | 1.43535 | 8.90 | 1963.70 |
15228 | 2009.08.07 10:20 | t/p | 7616 | 0.10 | 1.43535 | 1.43735 | 1.43535 | 8.90 | 1972.60 |
15229 | 2009.08.07 10:20 | t/p | 7617 | 0.10 | 1.43535 | 1.43735 | 1.43535 | 8.90 | 1981.50 |
15230 | 2009.08.07 10:20 | t/p | 7621 | 0.10 | 1.43545 | 1.43745 | 1.43545 | 8.90 | 1990.40 |
15231 | 2009.08.07 10:20 | sell | 7634 | 0.10 | 1.43521 | 1.43632 | 1.43432 | ||
15232 | 2009.08.07 10:20 | sell | 7635 | 0.10 | 1.43521 | 1.43632 | 1.43432 | ||
15233 | 2009.08.07 10:20 | sell | 7636 | 0.10 | 1.43521 | 1.43632 | 1.43432 | ||
15234 | 2009.08.07 10:22 | sell | 7637 | 0.10 | 1.43542 | 1.43653 | 1.43453 | ||
15235 | 2009.08.07 10:22 | sell | 7638 | 0.10 | 1.43542 | 1.43653 | 1.43453 | ||
15236 | 2009.08.07 10:22 | sell | 7639 | 0.10 | 1.43542 | 1.43653 | 1.43453 | ||
15237 | 2009.08.07 10:25 | sell | 7640 | 0.10 | 1.43531 | 1.43642 | 1.43442 | ||
15238 | 2009.08.07 10:25 | sell | 7641 | 0.10 | 1.43531 | 1.43642 | 1.43442 | ||
15239 | 2009.08.07 10:25 | sell | 7642 | 0.10 | 1.43531 | 1.43642 | 1.43442 | ||
15240 | 2009.08.07 10:27 | sell | 7643 | 0.10 | 1.43562 | 1.43673 | 1.43473 | ||
15241 | 2009.08.07 10:27 | sell | 7644 | 0.10 | 1.43562 | 1.43673 | 1.43473 | ||
15242 | 2009.08.07 10:27 | sell | 7645 | 0.10 | 1.43562 | 1.43673 | 1.43473 | ||
15243 | 2009.08.07 10:27 | sell | 7646 | 0.10 | 1.43566 | 1.43677 | 1.43477 | ||
15244 | 2009.08.07 10:27 | sell | 7647 | 0.10 | 1.43566 | 1.43677 | 1.43477 | ||
15245 | 2009.08.07 10:27 | sell | 7648 | 0.10 | 1.43566 | 1.43677 | 1.43477 | ||
15246 | 2009.08.07 10:30 | sell | 7649 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
15247 | 2009.08.07 10:30 | sell | 7650 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
15248 | 2009.08.07 10:30 | sell | 7651 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
15249 | 2009.08.07 10:32 | sell | 7652 | 0.10 | 1.43573 | 1.43684 | 1.43484 | ||
15250 | 2009.08.07 10:32 | sell | 7653 | 0.10 | 1.43573 | 1.43684 | 1.43484 | ||
15251 | 2009.08.07 10:32 | sell | 7654 | 0.10 | 1.43573 | 1.43684 | 1.43484 | ||
15252 | 2009.08.07 10:35 | sell | 7655 | 0.10 | 1.43592 | 1.43703 | 1.43503 | ||
15253 | 2009.08.07 10:35 | sell | 7656 | 0.10 | 1.43592 | 1.43703 | 1.43503 | ||
15254 | 2009.08.07 10:35 | sell | 7657 | 0.10 | 1.43592 | 1.43703 | 1.43503 | ||
15255 | 2009.08.07 10:37 | sell | 7658 | 0.10 | 1.43553 | 1.43664 | 1.43464 | ||
15256 | 2009.08.07 10:37 | sell | 7659 | 0.10 | 1.43553 | 1.43664 | 1.43464 | ||
15257 | 2009.08.07 10:37 | sell | 7660 | 0.10 | 1.43553 | 1.43664 | 1.43464 | ||
15258 | 2009.08.07 10:40 | s/l | 7634 | 0.10 | 1.43632 | 1.43632 | 1.43432 | -11.10 | 1979.30 |
15259 | 2009.08.07 10:40 | s/l | 7635 | 0.10 | 1.43632 | 1.43632 | 1.43432 | -11.10 | 1968.20 |
15260 | 2009.08.07 10:40 | s/l | 7636 | 0.10 | 1.43632 | 1.43632 | 1.43432 | -11.10 | 1957.10 |
15261 | 2009.08.07 10:40 | s/l | 7637 | 0.10 | 1.43653 | 1.43653 | 1.43453 | -11.10 | 1946.00 |
15262 | 2009.08.07 10:40 | s/l | 7638 | 0.10 | 1.43653 | 1.43653 | 1.43453 | -11.10 | 1934.90 |
15263 | 2009.08.07 10:40 | s/l | 7639 | 0.10 | 1.43653 | 1.43653 | 1.43453 | -11.10 | 1923.80 |
15264 | 2009.08.07 10:40 | s/l | 7640 | 0.10 | 1.43642 | 1.43642 | 1.43442 | -11.10 | 1912.70 |
15265 | 2009.08.07 10:40 | s/l | 7641 | 0.10 | 1.43642 | 1.43642 | 1.43442 | -11.10 | 1901.60 |
15266 | 2009.08.07 10:40 | s/l | 7642 | 0.10 | 1.43642 | 1.43642 | 1.43442 | -11.10 | 1890.50 |
15267 | 2009.08.07 10:45 | s/l | 7597 | 0.10 | 1.43688 | 1.43688 | 1.43488 | -11.10 | 1879.40 |
15268 | 2009.08.07 10:45 | s/l | 7598 | 0.10 | 1.43688 | 1.43688 | 1.43488 | -11.10 | 1868.30 |
15269 | 2009.08.07 10:45 | s/l | 7599 | 0.10 | 1.43688 | 1.43688 | 1.43488 | -11.10 | 1857.20 |
15270 | 2009.08.07 10:45 | s/l | 7600 | 0.10 | 1.43706 | 1.43706 | 1.43506 | -11.10 | 1846.10 |
15271 | 2009.08.07 10:45 | s/l | 7601 | 0.10 | 1.43706 | 1.43706 | 1.43506 | -11.10 | 1835.00 |
15272 | 2009.08.07 10:45 | s/l | 7602 | 0.10 | 1.43706 | 1.43706 | 1.43506 | -11.10 | 1823.90 |
15273 | 2009.08.07 10:45 | s/l | 7603 | 0.10 | 1.43697 | 1.43697 | 1.43497 | -11.10 | 1812.80 |
15274 | 2009.08.07 10:45 | s/l | 7604 | 0.10 | 1.43697 | 1.43697 | 1.43497 | -11.10 | 1801.70 |
15275 | 2009.08.07 10:45 | s/l | 7605 | 0.10 | 1.43697 | 1.43697 | 1.43497 | -11.10 | 1790.60 |
15276 | 2009.08.07 10:45 | s/l | 7609 | 0.10 | 1.43689 | 1.43689 | 1.43489 | -11.10 | 1779.50 |
15277 | 2009.08.07 10:45 | s/l | 7610 | 0.10 | 1.43689 | 1.43689 | 1.43489 | -11.10 | 1768.40 |
15278 | 2009.08.07 10:45 | s/l | 7611 | 0.10 | 1.43689 | 1.43689 | 1.43489 | -11.10 | 1757.30 |
15279 | 2009.08.07 10:45 | s/l | 7612 | 0.10 | 1.43690 | 1.43690 | 1.43490 | -11.10 | 1746.20 |
15280 | 2009.08.07 10:45 | s/l | 7613 | 0.10 | 1.43690 | 1.43690 | 1.43490 | -11.10 | 1735.10 |
15281 | 2009.08.07 10:45 | s/l | 7614 | 0.10 | 1.43690 | 1.43690 | 1.43490 | -11.10 | 1724.00 |
15282 | 2009.08.07 10:45 | s/l | 7622 | 0.10 | 1.43704 | 1.43704 | 1.43504 | -11.10 | 1712.90 |
15283 | 2009.08.07 10:45 | s/l | 7623 | 0.10 | 1.43704 | 1.43704 | 1.43504 | -11.10 | 1701.80 |
15284 | 2009.08.07 10:45 | s/l | 7624 | 0.10 | 1.43704 | 1.43704 | 1.43504 | -11.10 | 1690.70 |
15285 | 2009.08.07 10:45 | s/l | 7625 | 0.10 | 1.43714 | 1.43714 | 1.43514 | -11.10 | 1679.60 |
15286 | 2009.08.07 10:45 | s/l | 7626 | 0.10 | 1.43714 | 1.43714 | 1.43514 | -11.10 | 1668.50 |
15287 | 2009.08.07 10:45 | s/l | 7627 | 0.10 | 1.43714 | 1.43714 | 1.43514 | -11.10 | 1657.40 |
15288 | 2009.08.07 10:45 | s/l | 7628 | 0.10 | 1.43673 | 1.43673 | 1.43473 | -11.10 | 1646.30 |
15289 | 2009.08.07 10:45 | s/l | 7629 | 0.10 | 1.43673 | 1.43673 | 1.43473 | -11.10 | 1635.20 |
15290 | 2009.08.07 10:45 | s/l | 7630 | 0.10 | 1.43673 | 1.43673 | 1.43473 | -11.10 | 1624.10 |
15291 | 2009.08.07 10:45 | s/l | 7631 | 0.10 | 1.43683 | 1.43683 | 1.43483 | -11.10 | 1613.00 |
15292 | 2009.08.07 10:45 | s/l | 7632 | 0.10 | 1.43683 | 1.43683 | 1.43483 | -11.10 | 1601.90 |
15293 | 2009.08.07 10:45 | s/l | 7633 | 0.10 | 1.43683 | 1.43683 | 1.43483 | -11.10 | 1590.80 |
15294 | 2009.08.07 10:45 | s/l | 7643 | 0.10 | 1.43673 | 1.43673 | 1.43473 | -11.10 | 1579.70 |
15295 | 2009.08.07 10:45 | s/l | 7644 | 0.10 | 1.43673 | 1.43673 | 1.43473 | -11.10 | 1568.60 |
15296 | 2009.08.07 10:45 | s/l | 7645 | 0.10 | 1.43673 | 1.43673 | 1.43473 | -11.10 | 1557.50 |
15297 | 2009.08.07 10:45 | s/l | 7646 | 0.10 | 1.43677 | 1.43677 | 1.43477 | -11.10 | 1546.40 |
15298 | 2009.08.07 10:45 | s/l | 7647 | 0.10 | 1.43677 | 1.43677 | 1.43477 | -11.10 | 1535.30 |
15299 | 2009.08.07 10:45 | s/l | 7648 | 0.10 | 1.43677 | 1.43677 | 1.43477 | -11.10 | 1524.20 |
15300 | 2009.08.07 10:45 | s/l | 7649 | 0.10 | 1.43672 | 1.43672 | 1.43472 | -11.10 | 1513.10 |
15301 | 2009.08.07 10:45 | s/l | 7650 | 0.10 | 1.43672 | 1.43672 | 1.43472 | -11.10 | 1502.00 |
15302 | 2009.08.07 10:45 | s/l | 7651 | 0.10 | 1.43672 | 1.43672 | 1.43472 | -11.10 | 1490.90 |
15303 | 2009.08.07 10:45 | s/l | 7652 | 0.10 | 1.43684 | 1.43684 | 1.43484 | -11.10 | 1479.80 |
15304 | 2009.08.07 10:45 | s/l | 7653 | 0.10 | 1.43684 | 1.43684 | 1.43484 | -11.10 | 1468.70 |
15305 | 2009.08.07 10:45 | s/l | 7654 | 0.10 | 1.43684 | 1.43684 | 1.43484 | -11.10 | 1457.60 |
15306 | 2009.08.07 10:45 | s/l | 7655 | 0.10 | 1.43703 | 1.43703 | 1.43503 | -11.10 | 1446.50 |
15307 | 2009.08.07 10:45 | s/l | 7656 | 0.10 | 1.43703 | 1.43703 | 1.43503 | -11.10 | 1435.40 |
15308 | 2009.08.07 10:45 | s/l | 7657 | 0.10 | 1.43703 | 1.43703 | 1.43503 | -11.10 | 1424.30 |
15309 | 2009.08.07 10:45 | s/l | 7658 | 0.10 | 1.43664 | 1.43664 | 1.43464 | -11.10 | 1413.20 |
15310 | 2009.08.07 10:45 | s/l | 7659 | 0.10 | 1.43664 | 1.43664 | 1.43464 | -11.10 | 1402.10 |
15311 | 2009.08.07 10:45 | s/l | 7660 | 0.10 | 1.43664 | 1.43664 | 1.43464 | -11.10 | 1391.00 |
15312 | 2009.08.07 10:45 | sell | 7661 | 0.10 | 1.43709 | 1.43820 | 1.43620 | ||
15313 | 2009.08.07 10:45 | sell | 7662 | 0.10 | 1.43709 | 1.43820 | 1.43620 | ||
15314 | 2009.08.07 10:45 | sell | 7663 | 0.10 | 1.43709 | 1.43820 | 1.43620 | ||
15315 | 2009.08.07 10:47 | sell | 7664 | 0.10 | 1.43690 | 1.43801 | 1.43601 | ||
15316 | 2009.08.07 10:47 | sell | 7665 | 0.10 | 1.43690 | 1.43801 | 1.43601 | ||
15317 | 2009.08.07 10:47 | sell | 7666 | 0.10 | 1.43690 | 1.43801 | 1.43601 | ||
15318 | 2009.08.07 10:50 | s/l | 7591 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -11.10 | 1379.90 |
15319 | 2009.08.07 10:50 | s/l | 7592 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -11.10 | 1368.80 |
15320 | 2009.08.07 10:50 | s/l | 7593 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -11.10 | 1357.70 |
15321 | 2009.08.07 10:50 | s/l | 7606 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -11.10 | 1346.60 |
15322 | 2009.08.07 10:50 | s/l | 7607 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -11.10 | 1335.50 |
15323 | 2009.08.07 10:50 | s/l | 7608 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -11.10 | 1324.40 |
15324 | 2009.08.07 10:50 | s/l | 7618 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -11.10 | 1313.30 |
15325 | 2009.08.07 10:50 | s/l | 7619 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -11.10 | 1302.20 |
15326 | 2009.08.07 10:50 | s/l | 7620 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -11.10 | 1291.10 |
15327 | 2009.08.07 10:50 | sell | 7667 | 0.10 | 1.43768 | 1.43879 | 1.43679 | ||
15328 | 2009.08.07 10:50 | sell | 7668 | 0.10 | 1.43768 | 1.43879 | 1.43679 | ||
15329 | 2009.08.07 10:50 | sell | 7669 | 0.10 | 1.43768 | 1.43879 | 1.43679 | ||
15330 | 2009.08.07 10:52 | sell | 7670 | 0.10 | 1.43729 | 1.43840 | 1.43640 | ||
15331 | 2009.08.07 10:52 | sell | 7671 | 0.10 | 1.43729 | 1.43840 | 1.43640 | ||
15332 | 2009.08.07 10:52 | sell | 7672 | 0.10 | 1.43729 | 1.43840 | 1.43640 | ||
15333 | 2009.08.07 10:55 | sell | 7673 | 0.10 | 1.43748 | 1.43859 | 1.43659 | ||
15334 | 2009.08.07 10:55 | sell | 7674 | 0.10 | 1.43748 | 1.43859 | 1.43659 | ||
15335 | 2009.08.07 10:55 | sell | 7675 | 0.10 | 1.43748 | 1.43859 | 1.43659 | ||
15336 | 2009.08.07 10:57 | sell | 7676 | 0.10 | 1.43690 | 1.43801 | 1.43601 | ||
15337 | 2009.08.07 10:57 | sell | 7677 | 0.10 | 1.43690 | 1.43801 | 1.43601 | ||
15338 | 2009.08.07 10:57 | sell | 7678 | 0.10 | 1.43690 | 1.43801 | 1.43601 | ||
15339 | 2009.08.07 10:59 | t/p | 7661 | 0.10 | 1.43620 | 1.43820 | 1.43620 | 8.90 | 1300.00 |
15340 | 2009.08.07 10:59 | t/p | 7662 | 0.10 | 1.43620 | 1.43820 | 1.43620 | 8.90 | 1308.90 |
15341 | 2009.08.07 10:59 | t/p | 7663 | 0.10 | 1.43620 | 1.43820 | 1.43620 | 8.90 | 1317.80 |
15342 | 2009.08.07 10:59 | t/p | 7667 | 0.10 | 1.43679 | 1.43879 | 1.43679 | 8.90 | 1326.70 |
15343 | 2009.08.07 10:59 | t/p | 7668 | 0.10 | 1.43679 | 1.43879 | 1.43679 | 8.90 | 1335.60 |
15344 | 2009.08.07 10:59 | t/p | 7669 | 0.10 | 1.43679 | 1.43879 | 1.43679 | 8.90 | 1344.50 |
15345 | 2009.08.07 10:59 | t/p | 7670 | 0.10 | 1.43640 | 1.43840 | 1.43640 | 8.90 | 1353.40 |
15346 | 2009.08.07 10:59 | t/p | 7671 | 0.10 | 1.43640 | 1.43840 | 1.43640 | 8.90 | 1362.30 |
15347 | 2009.08.07 10:59 | t/p | 7672 | 0.10 | 1.43640 | 1.43840 | 1.43640 | 8.90 | 1371.20 |
15348 | 2009.08.07 10:59 | t/p | 7673 | 0.10 | 1.43659 | 1.43859 | 1.43659 | 8.90 | 1380.10 |
15349 | 2009.08.07 10:59 | t/p | 7674 | 0.10 | 1.43659 | 1.43859 | 1.43659 | 8.90 | 1389.00 |
15350 | 2009.08.07 10:59 | t/p | 7675 | 0.10 | 1.43659 | 1.43859 | 1.43659 | 8.90 | 1397.90 |
15351 | 2009.08.07 10:59 | sell | 7679 | 0.10 | 1.43601 | 1.43712 | 1.43512 | ||
15352 | 2009.08.07 10:59 | sell | 7680 | 0.10 | 1.43601 | 1.43712 | 1.43512 | ||
15353 | 2009.08.07 10:59 | sell | 7681 | 0.10 | 1.43601 | 1.43712 | 1.43512 | ||
15354 | 2009.08.07 11:00 | sell | 7682 | 0.10 | 1.43600 | 1.43711 | 1.43511 | ||
15355 | 2009.08.07 11:00 | sell | 7683 | 0.10 | 1.43600 | 1.43711 | 1.43511 | ||
15356 | 2009.08.07 11:00 | sell | 7684 | 0.10 | 1.43600 | 1.43711 | 1.43511 | ||
15357 | 2009.08.07 11:02 | t/p | 7664 | 0.10 | 1.43601 | 1.43801 | 1.43601 | 8.90 | 1406.80 |
15358 | 2009.08.07 11:02 | t/p | 7665 | 0.10 | 1.43601 | 1.43801 | 1.43601 | 8.90 | 1415.70 |
15359 | 2009.08.07 11:02 | t/p | 7666 | 0.10 | 1.43601 | 1.43801 | 1.43601 | 8.90 | 1424.60 |
15360 | 2009.08.07 11:02 | t/p | 7676 | 0.10 | 1.43601 | 1.43801 | 1.43601 | 8.90 | 1433.50 |
15361 | 2009.08.07 11:02 | t/p | 7677 | 0.10 | 1.43601 | 1.43801 | 1.43601 | 8.90 | 1442.40 |
15362 | 2009.08.07 11:02 | t/p | 7678 | 0.10 | 1.43601 | 1.43801 | 1.43601 | 8.90 | 1451.30 |
15363 | 2009.08.07 11:02 | sell | 7685 | 0.10 | 1.43580 | 1.43691 | 1.43491 | ||
15364 | 2009.08.07 11:02 | sell | 7686 | 0.10 | 1.43580 | 1.43691 | 1.43491 | ||
15365 | 2009.08.07 11:02 | sell | 7687 | 0.10 | 1.43580 | 1.43691 | 1.43491 | ||
15366 | 2009.08.07 11:05 | sell | 7688 | 0.10 | 1.43592 | 1.43703 | 1.43503 | ||
15367 | 2009.08.07 11:05 | sell | 7689 | 0.10 | 1.43592 | 1.43703 | 1.43503 | ||
15368 | 2009.08.07 11:05 | sell | 7690 | 0.10 | 1.43592 | 1.43703 | 1.43503 | ||
15369 | 2009.08.07 11:07 | sell | 7691 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
15370 | 2009.08.07 11:07 | sell | 7692 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
15371 | 2009.08.07 11:07 | sell | 7693 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
15372 | 2009.08.07 11:10 | sell | 7694 | 0.10 | 1.43628 | 1.43739 | 1.43539 | ||
15373 | 2009.08.07 11:10 | sell | 7695 | 0.10 | 1.43628 | 1.43739 | 1.43539 | ||
15374 | 2009.08.07 11:10 | sell | 7696 | 0.10 | 1.43628 | 1.43739 | 1.43539 | ||
15375 | 2009.08.07 11:12 | sell | 7697 | 0.10 | 1.43616 | 1.43727 | 1.43527 | ||
15376 | 2009.08.07 11:12 | sell | 7698 | 0.10 | 1.43616 | 1.43727 | 1.43527 | ||
15377 | 2009.08.07 11:12 | sell | 7699 | 0.10 | 1.43616 | 1.43727 | 1.43527 | ||
15378 | 2009.08.07 11:15 | sell | 7700 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
15379 | 2009.08.07 11:15 | sell | 7701 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
15380 | 2009.08.07 11:15 | sell | 7702 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
15381 | 2009.08.07 11:17 | sell | 7703 | 0.10 | 1.43651 | 1.43762 | 1.43562 | ||
15382 | 2009.08.07 11:17 | sell | 7704 | 0.10 | 1.43651 | 1.43762 | 1.43562 | ||
15383 | 2009.08.07 11:17 | sell | 7705 | 0.10 | 1.43651 | 1.43762 | 1.43562 | ||
15384 | 2009.08.07 11:20 | s/l | 7685 | 0.10 | 1.43691 | 1.43691 | 1.43491 | -11.10 | 1440.20 |
15385 | 2009.08.07 11:20 | s/l | 7686 | 0.10 | 1.43691 | 1.43691 | 1.43491 | -11.10 | 1429.10 |
15386 | 2009.08.07 11:20 | s/l | 7687 | 0.10 | 1.43691 | 1.43691 | 1.43491 | -11.10 | 1418.00 |
15387 | 2009.08.07 11:20 | s/l | 7688 | 0.10 | 1.43703 | 1.43703 | 1.43503 | -11.10 | 1406.90 |
15388 | 2009.08.07 11:20 | s/l | 7689 | 0.10 | 1.43703 | 1.43703 | 1.43503 | -11.10 | 1395.80 |
15389 | 2009.08.07 11:20 | s/l | 7690 | 0.10 | 1.43703 | 1.43703 | 1.43503 | -11.10 | 1384.70 |
15390 | 2009.08.07 11:20 | s/l | 7691 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 1373.60 |
15391 | 2009.08.07 11:20 | s/l | 7692 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 1362.50 |
15392 | 2009.08.07 11:20 | s/l | 7693 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 1351.40 |
15393 | 2009.08.07 11:20 | sell | 7706 | 0.10 | 1.43699 | 1.43810 | 1.43610 | ||
15394 | 2009.08.07 11:20 | sell | 7707 | 0.10 | 1.43699 | 1.43810 | 1.43610 | ||
15395 | 2009.08.07 11:20 | sell | 7708 | 0.10 | 1.43699 | 1.43810 | 1.43610 | ||
15396 | 2009.08.07 11:22 | sell | 7709 | 0.10 | 1.43675 | 1.43786 | 1.43586 | ||
15397 | 2009.08.07 11:22 | sell | 7710 | 0.10 | 1.43675 | 1.43786 | 1.43586 | ||
15398 | 2009.08.07 11:22 | sell | 7711 | 0.10 | 1.43675 | 1.43786 | 1.43586 | ||
15399 | 2009.08.07 11:25 | sell | 7712 | 0.10 | 1.43687 | 1.43798 | 1.43598 | ||
15400 | 2009.08.07 11:25 | sell | 7713 | 0.10 | 1.43687 | 1.43798 | 1.43598 | ||
15401 | 2009.08.07 11:25 | sell | 7714 | 0.10 | 1.43687 | 1.43798 | 1.43598 | ||
15402 | 2009.08.07 11:27 | sell | 7715 | 0.10 | 1.43651 | 1.43762 | 1.43562 | ||
15403 | 2009.08.07 11:27 | sell | 7716 | 0.10 | 1.43651 | 1.43762 | 1.43562 | ||
15404 | 2009.08.07 11:27 | sell | 7717 | 0.10 | 1.43651 | 1.43762 | 1.43562 | ||
15405 | 2009.08.07 11:27 | sell | 7718 | 0.10 | 1.43646 | 1.43757 | 1.43557 | ||
15406 | 2009.08.07 11:27 | sell | 7719 | 0.10 | 1.43646 | 1.43757 | 1.43557 | ||
15407 | 2009.08.07 11:27 | sell | 7720 | 0.10 | 1.43646 | 1.43757 | 1.43557 | ||
15408 | 2009.08.07 11:30 | sell | 7721 | 0.10 | 1.43642 | 1.43753 | 1.43553 | ||
15409 | 2009.08.07 11:30 | sell | 7722 | 0.10 | 1.43642 | 1.43753 | 1.43553 | ||
15410 | 2009.08.07 11:30 | sell | 7723 | 0.10 | 1.43642 | 1.43753 | 1.43553 | ||
15411 | 2009.08.07 11:32 | sell | 7724 | 0.10 | 1.43647 | 1.43758 | 1.43558 | ||
15412 | 2009.08.07 11:32 | sell | 7725 | 0.10 | 1.43647 | 1.43758 | 1.43558 | ||
15413 | 2009.08.07 11:32 | sell | 7726 | 0.10 | 1.43647 | 1.43758 | 1.43558 | ||
15414 | 2009.08.07 11:35 | sell | 7727 | 0.10 | 1.43638 | 1.43749 | 1.43549 | ||
15415 | 2009.08.07 11:35 | sell | 7728 | 0.10 | 1.43638 | 1.43749 | 1.43549 | ||
15416 | 2009.08.07 11:35 | sell | 7729 | 0.10 | 1.43638 | 1.43749 | 1.43549 | ||
15417 | 2009.08.07 11:37 | sell | 7730 | 0.10 | 1.43656 | 1.43767 | 1.43567 | ||
15418 | 2009.08.07 11:40 | sell | 7731 | 0.10 | 1.43620 | 1.43731 | 1.43531 | ||
15419 | 2009.08.07 11:40 | sell | 7732 | 0.10 | 1.43620 | 1.43731 | 1.43531 | ||
15420 | 2009.08.07 11:40 | sell | 7733 | 0.10 | 1.43620 | 1.43731 | 1.43531 | ||
15421 | 2009.08.07 11:42 | sell | 7734 | 0.10 | 1.43629 | 1.43740 | 1.43540 | ||
15422 | 2009.08.07 11:45 | t/p | 7706 | 0.10 | 1.43610 | 1.43810 | 1.43610 | 8.90 | 1360.30 |
15423 | 2009.08.07 11:45 | t/p | 7707 | 0.10 | 1.43610 | 1.43810 | 1.43610 | 8.90 | 1369.20 |
15424 | 2009.08.07 11:45 | t/p | 7708 | 0.10 | 1.43610 | 1.43810 | 1.43610 | 8.90 | 1378.10 |
15425 | 2009.08.07 11:45 | sell | 7735 | 0.10 | 1.43594 | 1.43705 | 1.43505 | ||
15426 | 2009.08.07 11:45 | sell | 7736 | 0.10 | 1.43594 | 1.43705 | 1.43505 | ||
15427 | 2009.08.07 11:45 | sell | 7737 | 0.10 | 1.43594 | 1.43705 | 1.43505 | ||
15428 | 2009.08.07 11:47 | sell | 7738 | 0.10 | 1.43603 | 1.43714 | 1.43514 | ||
15429 | 2009.08.07 11:47 | sell | 7739 | 0.10 | 1.43603 | 1.43714 | 1.43514 | ||
15430 | 2009.08.07 11:47 | sell | 7740 | 0.10 | 1.43603 | 1.43714 | 1.43514 | ||
15431 | 2009.08.07 11:50 | t/p | 7700 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 1387.00 |
15432 | 2009.08.07 11:50 | t/p | 7701 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 1395.90 |
15433 | 2009.08.07 11:50 | t/p | 7702 | 0.10 | 1.43574 | 1.43774 | 1.43574 | 8.90 | 1404.80 |
15434 | 2009.08.07 11:50 | t/p | 7709 | 0.10 | 1.43586 | 1.43786 | 1.43586 | 8.90 | 1413.70 |
15435 | 2009.08.07 11:50 | t/p | 7710 | 0.10 | 1.43586 | 1.43786 | 1.43586 | 8.90 | 1422.60 |
15436 | 2009.08.07 11:50 | t/p | 7711 | 0.10 | 1.43586 | 1.43786 | 1.43586 | 8.90 | 1431.50 |
15437 | 2009.08.07 11:50 | t/p | 7712 | 0.10 | 1.43598 | 1.43798 | 1.43598 | 8.90 | 1440.40 |
15438 | 2009.08.07 11:50 | t/p | 7713 | 0.10 | 1.43598 | 1.43798 | 1.43598 | 8.90 | 1449.30 |
15439 | 2009.08.07 11:50 | t/p | 7714 | 0.10 | 1.43598 | 1.43798 | 1.43598 | 8.90 | 1458.20 |
15440 | 2009.08.07 11:50 | sell | 7741 | 0.10 | 1.43558 | 1.43669 | 1.43469 | ||
15441 | 2009.08.07 11:50 | sell | 7742 | 0.10 | 1.43558 | 1.43669 | 1.43469 | ||
15442 | 2009.08.07 11:50 | sell | 7743 | 0.10 | 1.43558 | 1.43669 | 1.43469 | ||
15443 | 2009.08.07 11:52 | sell | 7744 | 0.10 | 1.43576 | 1.43687 | 1.43487 | ||
15444 | 2009.08.07 11:52 | sell | 7745 | 0.10 | 1.43576 | 1.43687 | 1.43487 | ||
15445 | 2009.08.07 11:52 | sell | 7746 | 0.10 | 1.43576 | 1.43687 | 1.43487 | ||
15446 | 2009.08.07 11:55 | sell | 7747 | 0.10 | 1.43567 | 1.43678 | 1.43478 | ||
15447 | 2009.08.07 11:55 | sell | 7748 | 0.10 | 1.43567 | 1.43678 | 1.43478 | ||
15448 | 2009.08.07 11:55 | sell | 7749 | 0.10 | 1.43567 | 1.43678 | 1.43478 | ||
15449 | 2009.08.07 11:57 | sell | 7750 | 0.10 | 1.43594 | 1.43705 | 1.43505 | ||
15450 | 2009.08.07 11:57 | sell | 7751 | 0.10 | 1.43594 | 1.43705 | 1.43505 | ||
15451 | 2009.08.07 12:10 | sell | 7752 | 0.10 | 1.43590 | 1.43701 | 1.43501 | ||
15452 | 2009.08.07 12:15 | sell | 7753 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
15453 | 2009.08.07 12:15 | sell | 7754 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
15454 | 2009.08.07 12:15 | sell | 7755 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
15455 | 2009.08.07 12:20 | t/p | 7703 | 0.10 | 1.43562 | 1.43762 | 1.43562 | 8.90 | 1467.10 |
15456 | 2009.08.07 12:20 | t/p | 7704 | 0.10 | 1.43562 | 1.43762 | 1.43562 | 8.90 | 1476.00 |
15457 | 2009.08.07 12:20 | t/p | 7705 | 0.10 | 1.43562 | 1.43762 | 1.43562 | 8.90 | 1484.90 |
15458 | 2009.08.07 12:20 | t/p | 7715 | 0.10 | 1.43562 | 1.43762 | 1.43562 | 8.90 | 1493.80 |
15459 | 2009.08.07 12:20 | t/p | 7716 | 0.10 | 1.43562 | 1.43762 | 1.43562 | 8.90 | 1502.70 |
15460 | 2009.08.07 12:20 | t/p | 7717 | 0.10 | 1.43562 | 1.43762 | 1.43562 | 8.90 | 1511.60 |
15461 | 2009.08.07 12:20 | t/p | 7718 | 0.10 | 1.43557 | 1.43757 | 1.43557 | 8.90 | 1520.50 |
15462 | 2009.08.07 12:20 | t/p | 7719 | 0.10 | 1.43557 | 1.43757 | 1.43557 | 8.90 | 1529.40 |
15463 | 2009.08.07 12:20 | t/p | 7720 | 0.10 | 1.43557 | 1.43757 | 1.43557 | 8.90 | 1538.30 |
15464 | 2009.08.07 12:20 | t/p | 7721 | 0.10 | 1.43553 | 1.43753 | 1.43553 | 8.90 | 1547.20 |
15465 | 2009.08.07 12:20 | t/p | 7722 | 0.10 | 1.43553 | 1.43753 | 1.43553 | 8.90 | 1556.10 |
15466 | 2009.08.07 12:20 | t/p | 7723 | 0.10 | 1.43553 | 1.43753 | 1.43553 | 8.90 | 1565.00 |
15467 | 2009.08.07 12:20 | t/p | 7724 | 0.10 | 1.43558 | 1.43758 | 1.43558 | 8.90 | 1573.90 |
15468 | 2009.08.07 12:20 | t/p | 7725 | 0.10 | 1.43558 | 1.43758 | 1.43558 | 8.90 | 1582.80 |
15469 | 2009.08.07 12:20 | t/p | 7726 | 0.10 | 1.43558 | 1.43758 | 1.43558 | 8.90 | 1591.70 |
15470 | 2009.08.07 12:20 | t/p | 7730 | 0.10 | 1.43567 | 1.43767 | 1.43567 | 8.90 | 1600.60 |
15471 | 2009.08.07 12:20 | sell | 7756 | 0.10 | 1.43539 | 1.43650 | 1.43450 | ||
15472 | 2009.08.07 12:20 | sell | 7757 | 0.10 | 1.43539 | 1.43650 | 1.43450 | ||
15473 | 2009.08.07 12:20 | sell | 7758 | 0.10 | 1.43539 | 1.43650 | 1.43450 | ||
15474 | 2009.08.07 12:22 | sell | 7759 | 0.10 | 1.43554 | 1.43665 | 1.43465 | ||
15475 | 2009.08.07 12:22 | sell | 7760 | 0.10 | 1.43554 | 1.43665 | 1.43465 | ||
15476 | 2009.08.07 12:22 | sell | 7761 | 0.10 | 1.43554 | 1.43665 | 1.43465 | ||
15477 | 2009.08.07 12:25 | sell | 7762 | 0.10 | 1.43546 | 1.43657 | 1.43457 | ||
15478 | 2009.08.07 12:25 | sell | 7763 | 0.10 | 1.43546 | 1.43657 | 1.43457 | ||
15479 | 2009.08.07 12:25 | sell | 7764 | 0.10 | 1.43546 | 1.43657 | 1.43457 | ||
15480 | 2009.08.07 12:27 | sell | 7765 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
15481 | 2009.08.07 12:27 | sell | 7766 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
15482 | 2009.08.07 12:27 | sell | 7767 | 0.10 | 1.43568 | 1.43679 | 1.43479 | ||
15483 | 2009.08.07 12:27 | sell | 7768 | 0.10 | 1.43581 | 1.43692 | 1.43492 | ||
15484 | 2009.08.07 12:27 | sell | 7769 | 0.10 | 1.43581 | 1.43692 | 1.43492 | ||
15485 | 2009.08.07 12:37 | sell | 7770 | 0.10 | 1.43578 | 1.43689 | 1.43489 | ||
15486 | 2009.08.07 12:50 | s/l | 7756 | 0.10 | 1.43650 | 1.43650 | 1.43450 | -11.10 | 1589.50 |
15487 | 2009.08.07 12:50 | s/l | 7757 | 0.10 | 1.43650 | 1.43650 | 1.43450 | -11.10 | 1578.40 |
15488 | 2009.08.07 12:50 | s/l | 7758 | 0.10 | 1.43650 | 1.43650 | 1.43450 | -11.10 | 1567.30 |
15489 | 2009.08.07 12:50 | s/l | 7759 | 0.10 | 1.43665 | 1.43665 | 1.43465 | -11.10 | 1556.20 |
15490 | 2009.08.07 12:50 | s/l | 7760 | 0.10 | 1.43665 | 1.43665 | 1.43465 | -11.10 | 1545.10 |
15491 | 2009.08.07 12:50 | s/l | 7761 | 0.10 | 1.43665 | 1.43665 | 1.43465 | -11.10 | 1534.00 |
15492 | 2009.08.07 12:50 | s/l | 7762 | 0.10 | 1.43657 | 1.43657 | 1.43457 | -11.10 | 1522.90 |
15493 | 2009.08.07 12:50 | s/l | 7763 | 0.10 | 1.43657 | 1.43657 | 1.43457 | -11.10 | 1511.80 |
15494 | 2009.08.07 12:50 | s/l | 7764 | 0.10 | 1.43657 | 1.43657 | 1.43457 | -11.10 | 1500.70 |
15495 | 2009.08.07 12:59 | sell | 7771 | 0.10 | 1.43610 | 1.43721 | 1.43521 | ||
15496 | 2009.08.07 12:59 | sell | 7772 | 0.10 | 1.43610 | 1.43721 | 1.43521 | ||
15497 | 2009.08.07 13:05 | sell | 7773 | 0.10 | 1.43600 | 1.43711 | 1.43511 | ||
15498 | 2009.08.07 13:10 | sell | 7774 | 0.10 | 1.43585 | 1.43696 | 1.43496 | ||
15499 | 2009.08.07 13:10 | sell | 7775 | 0.10 | 1.43585 | 1.43696 | 1.43496 | ||
15500 | 2009.08.07 13:10 | sell | 7776 | 0.10 | 1.43585 | 1.43696 | 1.43496 | ||
15501 | 2009.08.07 13:15 | sell | 7777 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
15502 | 2009.08.07 13:15 | sell | 7778 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
15503 | 2009.08.07 13:15 | sell | 7779 | 0.10 | 1.43561 | 1.43672 | 1.43472 | ||
15504 | 2009.08.07 13:20 | t/p | 7727 | 0.10 | 1.43549 | 1.43749 | 1.43549 | 8.90 | 1509.60 |
15505 | 2009.08.07 13:20 | t/p | 7728 | 0.10 | 1.43549 | 1.43749 | 1.43549 | 8.90 | 1518.50 |
15506 | 2009.08.07 13:20 | t/p | 7729 | 0.10 | 1.43549 | 1.43749 | 1.43549 | 8.90 | 1527.40 |
15507 | 2009.08.07 13:20 | sell | 7780 | 0.10 | 1.43530 | 1.43641 | 1.43441 | ||
15508 | 2009.08.07 13:20 | sell | 7781 | 0.10 | 1.43530 | 1.43641 | 1.43441 | ||
15509 | 2009.08.07 13:20 | sell | 7782 | 0.10 | 1.43530 | 1.43641 | 1.43441 | ||
15510 | 2009.08.07 13:22 | sell | 7783 | 0.10 | 1.43546 | 1.43657 | 1.43457 | ||
15511 | 2009.08.07 13:22 | sell | 7784 | 0.10 | 1.43546 | 1.43657 | 1.43457 | ||
15512 | 2009.08.07 13:22 | sell | 7785 | 0.10 | 1.43546 | 1.43657 | 1.43457 | ||
15513 | 2009.08.07 13:25 | sell | 7786 | 0.10 | 1.43538 | 1.43649 | 1.43449 | ||
15514 | 2009.08.07 13:25 | sell | 7787 | 0.10 | 1.43538 | 1.43649 | 1.43449 | ||
15515 | 2009.08.07 13:32 | t/p | 7694 | 0.10 | 1.43539 | 1.43739 | 1.43539 | 8.90 | 1536.30 |
15516 | 2009.08.07 13:32 | t/p | 7695 | 0.10 | 1.43539 | 1.43739 | 1.43539 | 8.90 | 1545.20 |
15517 | 2009.08.07 13:32 | t/p | 7696 | 0.10 | 1.43539 | 1.43739 | 1.43539 | 8.90 | 1554.10 |
15518 | 2009.08.07 13:32 | t/p | 7697 | 0.10 | 1.43527 | 1.43727 | 1.43527 | 8.90 | 1563.00 |
15519 | 2009.08.07 13:32 | t/p | 7698 | 0.10 | 1.43527 | 1.43727 | 1.43527 | 8.90 | 1571.90 |
15520 | 2009.08.07 13:32 | t/p | 7699 | 0.10 | 1.43527 | 1.43727 | 1.43527 | 8.90 | 1580.80 |
15521 | 2009.08.07 13:32 | t/p | 7731 | 0.10 | 1.43531 | 1.43731 | 1.43531 | 8.90 | 1589.70 |
15522 | 2009.08.07 13:32 | t/p | 7732 | 0.10 | 1.43531 | 1.43731 | 1.43531 | 8.90 | 1598.60 |
15523 | 2009.08.07 13:32 | t/p | 7733 | 0.10 | 1.43531 | 1.43731 | 1.43531 | 8.90 | 1607.50 |
15524 | 2009.08.07 13:32 | t/p | 7734 | 0.10 | 1.43540 | 1.43740 | 1.43540 | 8.90 | 1616.40 |
15525 | 2009.08.07 13:32 | t/p | 7771 | 0.10 | 1.43521 | 1.43721 | 1.43521 | 8.90 | 1625.30 |
15526 | 2009.08.07 13:32 | t/p | 7772 | 0.10 | 1.43521 | 1.43721 | 1.43521 | 8.90 | 1634.20 |
15527 | 2009.08.07 13:32 | sell | 7788 | 0.10 | 1.43507 | 1.43618 | 1.43418 | ||
15528 | 2009.08.07 13:32 | sell | 7789 | 0.10 | 1.43507 | 1.43618 | 1.43418 | ||
15529 | 2009.08.07 13:32 | sell | 7790 | 0.10 | 1.43507 | 1.43618 | 1.43418 | ||
15530 | 2009.08.07 13:35 | sell | 7791 | 0.10 | 1.43514 | 1.43625 | 1.43425 | ||
15531 | 2009.08.07 13:35 | sell | 7792 | 0.10 | 1.43514 | 1.43625 | 1.43425 | ||
15532 | 2009.08.07 13:35 | sell | 7793 | 0.10 | 1.43514 | 1.43625 | 1.43425 | ||
15533 | 2009.08.07 13:37 | t/p | 7679 | 0.10 | 1.43512 | 1.43712 | 1.43512 | 8.90 | 1643.10 |
15534 | 2009.08.07 13:37 | t/p | 7680 | 0.10 | 1.43512 | 1.43712 | 1.43512 | 8.90 | 1652.00 |
15535 | 2009.08.07 13:37 | t/p | 7681 | 0.10 | 1.43512 | 1.43712 | 1.43512 | 8.90 | 1660.90 |
15536 | 2009.08.07 13:37 | t/p | 7682 | 0.10 | 1.43511 | 1.43711 | 1.43511 | 8.90 | 1669.80 |
15537 | 2009.08.07 13:37 | t/p | 7683 | 0.10 | 1.43511 | 1.43711 | 1.43511 | 8.90 | 1678.70 |
15538 | 2009.08.07 13:37 | t/p | 7684 | 0.10 | 1.43511 | 1.43711 | 1.43511 | 8.90 | 1687.60 |
15539 | 2009.08.07 13:37 | t/p | 7738 | 0.10 | 1.43514 | 1.43714 | 1.43514 | 8.90 | 1696.50 |
15540 | 2009.08.07 13:37 | t/p | 7739 | 0.10 | 1.43514 | 1.43714 | 1.43514 | 8.90 | 1705.40 |
15541 | 2009.08.07 13:37 | t/p | 7740 | 0.10 | 1.43514 | 1.43714 | 1.43514 | 8.90 | 1714.30 |
15542 | 2009.08.07 13:37 | t/p | 7773 | 0.10 | 1.43511 | 1.43711 | 1.43511 | 8.90 | 1723.20 |
15543 | 2009.08.07 13:37 | sell | 7794 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
15544 | 2009.08.07 13:37 | sell | 7795 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
15545 | 2009.08.07 13:37 | sell | 7796 | 0.10 | 1.43500 | 1.43611 | 1.43411 | ||
15546 | 2009.08.07 13:40 | sell | 7797 | 0.10 | 1.43535 | 1.43646 | 1.43446 | ||
15547 | 2009.08.07 13:40 | sell | 7798 | 0.10 | 1.43535 | 1.43646 | 1.43446 | ||
15548 | 2009.08.07 13:40 | sell | 7799 | 0.10 | 1.43535 | 1.43646 | 1.43446 | ||
15549 | 2009.08.07 13:42 | sell | 7800 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
15550 | 2009.08.07 13:42 | sell | 7801 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
15551 | 2009.08.07 13:42 | sell | 7802 | 0.10 | 1.43528 | 1.43639 | 1.43439 | ||
15552 | 2009.08.07 13:45 | sell | 7803 | 0.10 | 1.43557 | 1.43668 | 1.43468 | ||
15553 | 2009.08.07 13:45 | sell | 7804 | 0.10 | 1.43557 | 1.43668 | 1.43468 | ||
15554 | 2009.08.07 13:45 | sell | 7805 | 0.10 | 1.43557 | 1.43668 | 1.43468 | ||
15555 | 2009.08.07 13:47 | sell | 7806 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
15556 | 2009.08.07 13:47 | sell | 7807 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
15557 | 2009.08.07 14:07 | sell | 7808 | 0.10 | 1.43538 | 1.43649 | 1.43449 | ||
15558 | 2009.08.07 14:07 | sell | 7809 | 0.10 | 1.43538 | 1.43649 | 1.43449 | ||
15559 | 2009.08.07 14:15 | s/l | 7788 | 0.10 | 1.43618 | 1.43618 | 1.43418 | -11.10 | 1712.10 |
15560 | 2009.08.07 14:15 | s/l | 7789 | 0.10 | 1.43618 | 1.43618 | 1.43418 | -11.10 | 1701.00 |
15561 | 2009.08.07 14:15 | s/l | 7790 | 0.10 | 1.43618 | 1.43618 | 1.43418 | -11.10 | 1689.90 |
15562 | 2009.08.07 14:15 | s/l | 7791 | 0.10 | 1.43625 | 1.43625 | 1.43425 | -11.10 | 1678.80 |
15563 | 2009.08.07 14:15 | s/l | 7792 | 0.10 | 1.43625 | 1.43625 | 1.43425 | -11.10 | 1667.70 |
15564 | 2009.08.07 14:15 | s/l | 7793 | 0.10 | 1.43625 | 1.43625 | 1.43425 | -11.10 | 1656.60 |
15565 | 2009.08.07 14:15 | s/l | 7794 | 0.10 | 1.43611 | 1.43611 | 1.43411 | -11.10 | 1645.50 |
15566 | 2009.08.07 14:15 | s/l | 7795 | 0.10 | 1.43611 | 1.43611 | 1.43411 | -11.10 | 1634.40 |
15567 | 2009.08.07 14:15 | s/l | 7796 | 0.10 | 1.43611 | 1.43611 | 1.43411 | -11.10 | 1623.30 |
15568 | 2009.08.07 14:15 | s/l | 7800 | 0.10 | 1.43639 | 1.43639 | 1.43439 | -11.10 | 1612.20 |
15569 | 2009.08.07 14:15 | s/l | 7801 | 0.10 | 1.43639 | 1.43639 | 1.43439 | -11.10 | 1601.10 |
15570 | 2009.08.07 14:15 | s/l | 7802 | 0.10 | 1.43639 | 1.43639 | 1.43439 | -11.10 | 1590.00 |
15571 | 2009.08.07 14:20 | s/l | 7741 | 0.10 | 1.43669 | 1.43669 | 1.43469 | -11.10 | 1578.90 |
15572 | 2009.08.07 14:20 | s/l | 7742 | 0.10 | 1.43669 | 1.43669 | 1.43469 | -11.10 | 1567.80 |
15573 | 2009.08.07 14:20 | s/l | 7743 | 0.10 | 1.43669 | 1.43669 | 1.43469 | -11.10 | 1556.70 |
15574 | 2009.08.07 14:20 | s/l | 7777 | 0.10 | 1.43672 | 1.43672 | 1.43472 | -11.10 | 1545.60 |
15575 | 2009.08.07 14:20 | s/l | 7778 | 0.10 | 1.43672 | 1.43672 | 1.43472 | -11.10 | 1534.50 |
15576 | 2009.08.07 14:20 | s/l | 7779 | 0.10 | 1.43672 | 1.43672 | 1.43472 | -11.10 | 1523.40 |
15577 | 2009.08.07 14:20 | s/l | 7780 | 0.10 | 1.43641 | 1.43641 | 1.43441 | -11.10 | 1512.30 |
15578 | 2009.08.07 14:20 | s/l | 7781 | 0.10 | 1.43641 | 1.43641 | 1.43441 | -11.10 | 1501.20 |
15579 | 2009.08.07 14:20 | s/l | 7782 | 0.10 | 1.43641 | 1.43641 | 1.43441 | -11.10 | 1490.10 |
15580 | 2009.08.07 14:20 | s/l | 7783 | 0.10 | 1.43657 | 1.43657 | 1.43457 | -11.10 | 1479.00 |
15581 | 2009.08.07 14:20 | s/l | 7784 | 0.10 | 1.43657 | 1.43657 | 1.43457 | -11.10 | 1467.90 |
15582 | 2009.08.07 14:20 | s/l | 7785 | 0.10 | 1.43657 | 1.43657 | 1.43457 | -11.10 | 1456.80 |
15583 | 2009.08.07 14:20 | s/l | 7786 | 0.10 | 1.43649 | 1.43649 | 1.43449 | -11.10 | 1445.70 |
15584 | 2009.08.07 14:20 | s/l | 7787 | 0.10 | 1.43649 | 1.43649 | 1.43449 | -11.10 | 1434.60 |
15585 | 2009.08.07 14:20 | s/l | 7797 | 0.10 | 1.43646 | 1.43646 | 1.43446 | -11.10 | 1423.50 |
15586 | 2009.08.07 14:20 | s/l | 7798 | 0.10 | 1.43646 | 1.43646 | 1.43446 | -11.10 | 1412.40 |
15587 | 2009.08.07 14:20 | s/l | 7799 | 0.10 | 1.43646 | 1.43646 | 1.43446 | -11.10 | 1401.30 |
15588 | 2009.08.07 14:20 | s/l | 7803 | 0.10 | 1.43668 | 1.43668 | 1.43468 | -11.10 | 1390.20 |
15589 | 2009.08.07 14:20 | s/l | 7804 | 0.10 | 1.43668 | 1.43668 | 1.43468 | -11.10 | 1379.10 |
15590 | 2009.08.07 14:20 | s/l | 7805 | 0.10 | 1.43668 | 1.43668 | 1.43468 | -11.10 | 1368.00 |
15591 | 2009.08.07 14:20 | s/l | 7806 | 0.10 | 1.43661 | 1.43661 | 1.43461 | -11.10 | 1356.90 |
15592 | 2009.08.07 14:20 | s/l | 7807 | 0.10 | 1.43661 | 1.43661 | 1.43461 | -11.10 | 1345.80 |
15593 | 2009.08.07 14:20 | s/l | 7808 | 0.10 | 1.43649 | 1.43649 | 1.43449 | -11.10 | 1334.70 |
15594 | 2009.08.07 14:20 | s/l | 7809 | 0.10 | 1.43649 | 1.43649 | 1.43449 | -11.10 | 1323.60 |
15595 | 2009.08.07 14:20 | sell | 7810 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
15596 | 2009.08.07 14:20 | sell | 7811 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
15597 | 2009.08.07 14:20 | sell | 7812 | 0.10 | 1.43663 | 1.43774 | 1.43574 | ||
15598 | 2009.08.07 14:22 | sell | 7813 | 0.10 | 1.43640 | 1.43751 | 1.43551 | ||
15599 | 2009.08.07 14:22 | sell | 7814 | 0.10 | 1.43640 | 1.43751 | 1.43551 | ||
15600 | 2009.08.07 14:22 | sell | 7815 | 0.10 | 1.43640 | 1.43751 | 1.43551 | ||
15601 | 2009.08.07 14:25 | sell | 7816 | 0.10 | 1.43652 | 1.43763 | 1.43563 | ||
15602 | 2009.08.07 14:25 | sell | 7817 | 0.10 | 1.43652 | 1.43763 | 1.43563 | ||
15603 | 2009.08.07 14:25 | sell | 7818 | 0.10 | 1.43652 | 1.43763 | 1.43563 | ||
15604 | 2009.08.07 14:27 | sell | 7819 | 0.10 | 1.43618 | 1.43729 | 1.43529 | ||
15605 | 2009.08.07 14:27 | sell | 7820 | 0.10 | 1.43618 | 1.43729 | 1.43529 | ||
15606 | 2009.08.07 14:27 | sell | 7821 | 0.10 | 1.43618 | 1.43729 | 1.43529 | ||
15607 | 2009.08.07 14:27 | sell | 7822 | 0.10 | 1.43656 | 1.43767 | 1.43567 | ||
15608 | 2009.08.07 14:30 | s/l | 7735 | 0.10 | 1.43705 | 1.43705 | 1.43505 | -11.10 | 1312.50 |
15609 | 2009.08.07 14:30 | s/l | 7736 | 0.10 | 1.43705 | 1.43705 | 1.43505 | -11.10 | 1301.40 |
15610 | 2009.08.07 14:30 | s/l | 7737 | 0.10 | 1.43705 | 1.43705 | 1.43505 | -11.10 | 1290.30 |
15611 | 2009.08.07 14:30 | s/l | 7744 | 0.10 | 1.43687 | 1.43687 | 1.43487 | -11.10 | 1279.20 |
15612 | 2009.08.07 14:30 | s/l | 7745 | 0.10 | 1.43687 | 1.43687 | 1.43487 | -11.10 | 1268.10 |
15613 | 2009.08.07 14:30 | s/l | 7746 | 0.10 | 1.43687 | 1.43687 | 1.43487 | -11.10 | 1257.00 |
15614 | 2009.08.07 14:30 | s/l | 7747 | 0.10 | 1.43678 | 1.43678 | 1.43478 | -11.10 | 1245.90 |
15615 | 2009.08.07 14:30 | s/l | 7748 | 0.10 | 1.43678 | 1.43678 | 1.43478 | -11.10 | 1234.80 |
15616 | 2009.08.07 14:30 | s/l | 7749 | 0.10 | 1.43678 | 1.43678 | 1.43478 | -11.10 | 1223.70 |
15617 | 2009.08.07 14:30 | s/l | 7750 | 0.10 | 1.43705 | 1.43705 | 1.43505 | -11.10 | 1212.60 |
15618 | 2009.08.07 14:30 | s/l | 7751 | 0.10 | 1.43705 | 1.43705 | 1.43505 | -11.10 | 1201.50 |
15619 | 2009.08.07 14:30 | s/l | 7752 | 0.10 | 1.43701 | 1.43701 | 1.43501 | -11.10 | 1190.40 |
15620 | 2009.08.07 14:30 | s/l | 7753 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 1179.30 |
15621 | 2009.08.07 14:30 | s/l | 7754 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 1168.20 |
15622 | 2009.08.07 14:30 | s/l | 7755 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 1157.10 |
15623 | 2009.08.07 14:30 | s/l | 7765 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 1146.00 |
15624 | 2009.08.07 14:30 | s/l | 7766 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 1134.90 |
15625 | 2009.08.07 14:30 | s/l | 7767 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -11.10 | 1123.80 |
15626 | 2009.08.07 14:30 | s/l | 7768 | 0.10 | 1.43692 | 1.43692 | 1.43492 | -11.10 | 1112.70 |
15627 | 2009.08.07 14:30 | s/l | 7769 | 0.10 | 1.43692 | 1.43692 | 1.43492 | -11.10 | 1101.60 |
15628 | 2009.08.07 14:30 | s/l | 7770 | 0.10 | 1.43689 | 1.43689 | 1.43489 | -11.10 | 1090.50 |
15629 | 2009.08.07 14:30 | s/l | 7774 | 0.10 | 1.43696 | 1.43696 | 1.43496 | -11.10 | 1079.40 |
15630 | 2009.08.07 14:30 | s/l | 7775 | 0.10 | 1.43696 | 1.43696 | 1.43496 | -11.10 | 1068.30 |
15631 | 2009.08.07 14:30 | s/l | 7776 | 0.10 | 1.43696 | 1.43696 | 1.43496 | -11.10 | 1057.20 |
15632 | 2009.08.07 14:30 | s/l | 7810 | 0.10 | 1.43774 | 1.43774 | 1.43574 | -11.10 | 1046.10 |
15633 | 2009.08.07 14:30 | s/l | 7811 | 0.10 | 1.43774 | 1.43774 | 1.43574 | -11.10 | 1035.00 |
15634 | 2009.08.07 14:30 | s/l | 7812 | 0.10 | 1.43774 | 1.43774 | 1.43574 | -11.10 | 1023.90 |
15635 | 2009.08.07 14:30 | s/l | 7813 | 0.10 | 1.43751 | 1.43751 | 1.43551 | -11.10 | 1012.80 |
15636 | 2009.08.07 14:30 | s/l | 7814 | 0.10 | 1.43751 | 1.43751 | 1.43551 | -11.10 | 1001.70 |
15637 | 2009.08.07 14:30 | s/l | 7815 | 0.10 | 1.43751 | 1.43751 | 1.43551 | -11.10 | 990.60 |
15638 | 2009.08.07 14:30 | s/l | 7816 | 0.10 | 1.43763 | 1.43763 | 1.43563 | -11.10 | 979.50 |
15639 | 2009.08.07 14:30 | s/l | 7817 | 0.10 | 1.43763 | 1.43763 | 1.43563 | -11.10 | 968.40 |
15640 | 2009.08.07 14:30 | s/l | 7818 | 0.10 | 1.43763 | 1.43763 | 1.43563 | -11.10 | 957.30 |
15641 | 2009.08.07 14:30 | s/l | 7819 | 0.10 | 1.43729 | 1.43729 | 1.43529 | -11.10 | 946.20 |
15642 | 2009.08.07 14:30 | s/l | 7820 | 0.10 | 1.43729 | 1.43729 | 1.43529 | -11.10 | 935.10 |
15643 | 2009.08.07 14:30 | s/l | 7821 | 0.10 | 1.43729 | 1.43729 | 1.43529 | -11.10 | 924.00 |
15644 | 2009.08.07 14:30 | s/l | 7822 | 0.10 | 1.43767 | 1.43767 | 1.43567 | -11.10 | 912.90 |
15645 | 2009.08.07 14:30 | sell | 7823 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
15646 | 2009.08.07 14:30 | sell | 7824 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
15647 | 2009.08.07 14:30 | sell | 7825 | 0.10 | 1.43831 | 1.43942 | 1.43742 | ||
15648 | 2009.08.07 14:32 | sell | 7826 | 0.10 | 1.43791 | 1.43902 | 1.43702 | ||
15649 | 2009.08.07 14:32 | sell | 7827 | 0.10 | 1.43791 | 1.43902 | 1.43702 | ||
15650 | 2009.08.07 14:32 | sell | 7828 | 0.10 | 1.43791 | 1.43902 | 1.43702 | ||
15651 | 2009.08.07 14:35 | t/p | 7823 | 0.10 | 1.43742 | 1.43942 | 1.43742 | 8.90 | 921.80 |
15652 | 2009.08.07 14:35 | t/p | 7824 | 0.10 | 1.43742 | 1.43942 | 1.43742 | 8.90 | 930.70 |
15653 | 2009.08.07 14:35 | t/p | 7825 | 0.10 | 1.43742 | 1.43942 | 1.43742 | 8.90 | 939.60 |
15654 | 2009.08.07 14:35 | t/p | 7826 | 0.10 | 1.43702 | 1.43902 | 1.43702 | 8.90 | 948.50 |
15655 | 2009.08.07 14:35 | t/p | 7827 | 0.10 | 1.43702 | 1.43902 | 1.43702 | 8.90 | 957.40 |
15656 | 2009.08.07 14:35 | t/p | 7828 | 0.10 | 1.43702 | 1.43902 | 1.43702 | 8.90 | 966.30 |
15657 | 2009.08.07 14:35 | sell | 7829 | 0.10 | 1.43686 | 1.43797 | 1.43597 | ||
15658 | 2009.08.07 14:35 | sell | 7830 | 0.10 | 1.43686 | 1.43797 | 1.43597 | ||
15659 | 2009.08.07 14:35 | sell | 7831 | 0.10 | 1.43686 | 1.43797 | 1.43597 | ||
15660 | 2009.08.07 14:37 | s/l | 7829 | 0.10 | 1.43797 | 1.43797 | 1.43597 | -11.10 | 955.20 |
15661 | 2009.08.07 14:37 | s/l | 7830 | 0.10 | 1.43797 | 1.43797 | 1.43597 | -11.10 | 944.10 |
15662 | 2009.08.07 14:37 | s/l | 7831 | 0.10 | 1.43797 | 1.43797 | 1.43597 | -11.10 | 933.00 |
15663 | 2009.08.07 14:37 | sell | 7832 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
15664 | 2009.08.07 14:37 | sell | 7833 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
15665 | 2009.08.07 14:37 | sell | 7834 | 0.10 | 1.43897 | 1.44008 | 1.43808 | ||
15666 | 2009.08.07 14:40 | t/p | 7832 | 0.10 | 1.43808 | 1.44008 | 1.43808 | 8.90 | 941.90 |
15667 | 2009.08.07 14:40 | t/p | 7833 | 0.10 | 1.43808 | 1.44008 | 1.43808 | 8.90 | 950.80 |
15668 | 2009.08.07 14:40 | t/p | 7834 | 0.10 | 1.43808 | 1.44008 | 1.43808 | 8.90 | 959.70 |
15669 | 2009.08.07 14:40 | sell | 7835 | 0.10 | 1.43475 | 1.43586 | 1.43386 | ||
15670 | 2009.08.07 14:40 | sell | 7836 | 0.10 | 1.43475 | 1.43586 | 1.43386 | ||
15671 | 2009.08.07 14:40 | sell | 7837 | 0.10 | 1.43475 | 1.43586 | 1.43386 | ||
15672 | 2009.08.07 14:42 | s/l | 7835 | 0.10 | 1.43586 | 1.43586 | 1.43386 | -11.10 | 948.60 |
15673 | 2009.08.07 14:42 | s/l | 7836 | 0.10 | 1.43586 | 1.43586 | 1.43386 | -11.10 | 937.50 |
15674 | 2009.08.07 14:42 | s/l | 7837 | 0.10 | 1.43586 | 1.43586 | 1.43386 | -11.10 | 926.40 |
15675 | 2009.08.07 14:42 | sell | 7838 | 0.10 | 1.43580 | 1.43691 | 1.43491 | ||
15676 | 2009.08.07 14:42 | sell | 7839 | 0.10 | 1.43580 | 1.43691 | 1.43491 | ||
15677 | 2009.08.07 14:42 | sell | 7840 | 0.10 | 1.43580 | 1.43691 | 1.43491 | ||
15678 | 2009.08.07 14:45 | t/p | 7838 | 0.10 | 1.43491 | 1.43691 | 1.43491 | 8.90 | 935.30 |
15679 | 2009.08.07 14:45 | t/p | 7839 | 0.10 | 1.43491 | 1.43691 | 1.43491 | 8.90 | 944.20 |
15680 | 2009.08.07 14:45 | t/p | 7840 | 0.10 | 1.43491 | 1.43691 | 1.43491 | 8.90 | 953.10 |
15681 | 2009.08.07 14:45 | sell | 7841 | 0.10 | 1.43158 | 1.43269 | 1.43069 | ||
15682 | 2009.08.07 14:45 | sell | 7842 | 0.10 | 1.43158 | 1.43269 | 1.43069 | ||
15683 | 2009.08.07 14:45 | sell | 7843 | 0.10 | 1.43158 | 1.43269 | 1.43069 | ||
15684 | 2009.08.07 14:47 | s/l | 7841 | 0.10 | 1.43269 | 1.43269 | 1.43069 | -11.10 | 942.00 |
15685 | 2009.08.07 14:47 | s/l | 7842 | 0.10 | 1.43269 | 1.43269 | 1.43069 | -11.10 | 930.90 |
15686 | 2009.08.07 14:47 | s/l | 7843 | 0.10 | 1.43269 | 1.43269 | 1.43069 | -11.10 | 919.80 |
15687 | 2009.08.07 14:47 | sell | 7844 | 0.10 | 1.43264 | 1.43375 | 1.43175 | ||
15688 | 2009.08.07 14:47 | sell | 7845 | 0.10 | 1.43264 | 1.43375 | 1.43175 | ||
15689 | 2009.08.07 14:47 | sell | 7846 | 0.10 | 1.43264 | 1.43375 | 1.43175 | ||
15690 | 2009.08.07 14:50 | t/p | 7844 | 0.10 | 1.43175 | 1.43375 | 1.43175 | 8.90 | 928.70 |
15691 | 2009.08.07 14:50 | t/p | 7845 | 0.10 | 1.43175 | 1.43375 | 1.43175 | 8.90 | 937.60 |
15692 | 2009.08.07 14:50 | t/p | 7846 | 0.10 | 1.43175 | 1.43375 | 1.43175 | 8.90 | 946.50 |
15693 | 2009.08.07 14:50 | sell | 7847 | 0.10 | 1.42736 | 1.42847 | 1.42647 | ||
15694 | 2009.08.07 14:50 | sell | 7848 | 0.10 | 1.42736 | 1.42847 | 1.42647 | ||
15695 | 2009.08.07 14:50 | sell | 7849 | 0.10 | 1.42736 | 1.42847 | 1.42647 | ||
15696 | 2009.08.07 14:52 | s/l | 7847 | 0.10 | 1.42847 | 1.42847 | 1.42647 | -11.10 | 935.40 |
15697 | 2009.08.07 14:52 | s/l | 7848 | 0.10 | 1.42847 | 1.42847 | 1.42647 | -11.10 | 924.30 |
15698 | 2009.08.07 14:52 | s/l | 7849 | 0.10 | 1.42847 | 1.42847 | 1.42647 | -11.10 | 913.20 |
15699 | 2009.08.07 14:52 | sell | 7850 | 0.10 | 1.42947 | 1.43058 | 1.42858 | ||
15700 | 2009.08.07 14:52 | sell | 7851 | 0.10 | 1.42947 | 1.43058 | 1.42858 | ||
15701 | 2009.08.07 14:52 | sell | 7852 | 0.10 | 1.42947 | 1.43058 | 1.42858 | ||
15702 | 2009.08.07 14:55 | t/p | 7850 | 0.10 | 1.42858 | 1.43058 | 1.42858 | 8.90 | 922.10 |
15703 | 2009.08.07 14:55 | t/p | 7851 | 0.10 | 1.42858 | 1.43058 | 1.42858 | 8.90 | 931.00 |
15704 | 2009.08.07 14:55 | t/p | 7852 | 0.10 | 1.42858 | 1.43058 | 1.42858 | 8.90 | 939.90 |
15705 | 2009.08.07 14:55 | sell | 7853 | 0.10 | 1.42842 | 1.42953 | 1.42753 | ||
15706 | 2009.08.07 14:55 | sell | 7854 | 0.10 | 1.42842 | 1.42953 | 1.42753 | ||
15707 | 2009.08.07 14:55 | sell | 7855 | 0.10 | 1.42842 | 1.42953 | 1.42753 | ||
15708 | 2009.08.07 14:57 | s/l | 7853 | 0.10 | 1.42953 | 1.42953 | 1.42753 | -11.10 | 928.80 |
15709 | 2009.08.07 14:57 | s/l | 7854 | 0.10 | 1.42953 | 1.42953 | 1.42753 | -11.10 | 917.70 |
15710 | 2009.08.07 14:57 | s/l | 7855 | 0.10 | 1.42953 | 1.42953 | 1.42753 | -11.10 | 906.60 |
15711 | 2009.08.07 14:57 | sell | 7856 | 0.10 | 1.43158 | 1.43269 | 1.43069 | ||
15712 | 2009.08.07 14:57 | sell | 7857 | 0.10 | 1.43158 | 1.43269 | 1.43069 | ||
15713 | 2009.08.07 14:57 | sell | 7858 | 0.10 | 1.43158 | 1.43269 | 1.43069 | ||
15714 | 2009.08.07 14:59 | sell | 7859 | 0.10 | 1.43223 | 1.43334 | 1.43134 | ||
15715 | 2009.08.07 14:59 | sell | 7860 | 0.10 | 1.43223 | 1.43334 | 1.43134 | ||
15716 | 2009.08.07 14:59 | sell | 7861 | 0.10 | 1.43223 | 1.43334 | 1.43134 | ||
15717 | 2009.08.07 15:00 | sell | 7862 | 0.10 | 1.43227 | 1.43338 | 1.43138 | ||
15718 | 2009.08.07 15:00 | sell | 7863 | 0.10 | 1.43227 | 1.43338 | 1.43138 | ||
15719 | 2009.08.07 15:00 | sell | 7864 | 0.10 | 1.43227 | 1.43338 | 1.43138 | ||
15720 | 2009.08.07 15:02 | s/l | 7856 | 0.10 | 1.43269 | 1.43269 | 1.43069 | -11.10 | 895.50 |
15721 | 2009.08.07 15:02 | s/l | 7857 | 0.10 | 1.43269 | 1.43269 | 1.43069 | -11.10 | 884.40 |
15722 | 2009.08.07 15:02 | s/l | 7858 | 0.10 | 1.43269 | 1.43269 | 1.43069 | -11.10 | 873.30 |
15723 | 2009.08.07 15:02 | s/l | 7859 | 0.10 | 1.43334 | 1.43334 | 1.43134 | -11.10 | 862.20 |
15724 | 2009.08.07 15:02 | s/l | 7860 | 0.10 | 1.43334 | 1.43334 | 1.43134 | -11.10 | 851.10 |
15725 | 2009.08.07 15:02 | s/l | 7861 | 0.10 | 1.43334 | 1.43334 | 1.43134 | -11.10 | 840.00 |
15726 | 2009.08.07 15:02 | s/l | 7862 | 0.10 | 1.43338 | 1.43338 | 1.43138 | -11.10 | 828.90 |
15727 | 2009.08.07 15:02 | s/l | 7863 | 0.10 | 1.43338 | 1.43338 | 1.43138 | -11.10 | 817.80 |
15728 | 2009.08.07 15:02 | s/l | 7864 | 0.10 | 1.43338 | 1.43338 | 1.43138 | -11.10 | 806.70 |
15729 | 2009.08.07 15:02 | sell | 7865 | 0.10 | 1.43490 | 1.43601 | 1.43401 | ||
15730 | 2009.08.07 15:02 | sell | 7866 | 0.10 | 1.43490 | 1.43601 | 1.43401 | ||
15731 | 2009.08.07 15:02 | sell | 7867 | 0.10 | 1.43490 | 1.43601 | 1.43401 | ||
15732 | 2009.08.07 15:05 | sell | 7868 | 0.10 | 1.43431 | 1.43542 | 1.43342 | ||
15733 | 2009.08.07 15:05 | sell | 7869 | 0.10 | 1.43431 | 1.43542 | 1.43342 | ||
15734 | 2009.08.07 15:05 | sell | 7870 | 0.10 | 1.43431 | 1.43542 | 1.43342 | ||
15735 | 2009.08.07 15:07 | s/l | 7868 | 0.10 | 1.43542 | 1.43542 | 1.43342 | -11.10 | 795.60 |
15736 | 2009.08.07 15:07 | s/l | 7869 | 0.10 | 1.43542 | 1.43542 | 1.43342 | -11.10 | 784.50 |
15737 | 2009.08.07 15:07 | s/l | 7870 | 0.10 | 1.43542 | 1.43542 | 1.43342 | -11.10 | 773.40 |
15738 | 2009.08.07 15:07 | sell | 7871 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
15739 | 2009.08.07 15:07 | sell | 7872 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
15740 | 2009.08.07 15:07 | sell | 7873 | 0.10 | 1.43550 | 1.43661 | 1.43461 | ||
15741 | 2009.08.07 15:10 | t/p | 7865 | 0.10 | 1.43401 | 1.43601 | 1.43401 | 8.90 | 782.30 |
15742 | 2009.08.07 15:10 | t/p | 7866 | 0.10 | 1.43401 | 1.43601 | 1.43401 | 8.90 | 791.20 |
15743 | 2009.08.07 15:10 | t/p | 7867 | 0.10 | 1.43401 | 1.43601 | 1.43401 | 8.90 | 800.10 |
15744 | 2009.08.07 15:10 | t/p | 7871 | 0.10 | 1.43461 | 1.43661 | 1.43461 | 8.90 | 809.00 |
15745 | 2009.08.07 15:10 | t/p | 7872 | 0.10 | 1.43461 | 1.43661 | 1.43461 | 8.90 | 817.90 |
15746 | 2009.08.07 15:10 | t/p | 7873 | 0.10 | 1.43461 | 1.43661 | 1.43461 | 8.90 | 826.80 |
15747 | 2009.08.07 15:10 | sell | 7874 | 0.10 | 1.43311 | 1.43422 | 1.43222 | ||
15748 | 2009.08.07 15:10 | sell | 7875 | 0.10 | 1.43311 | 1.43422 | 1.43222 | ||
15749 | 2009.08.07 15:10 | sell | 7876 | 0.10 | 1.43311 | 1.43422 | 1.43222 | ||
15750 | 2009.08.07 15:12 | sell | 7877 | 0.10 | 1.43371 | 1.43482 | 1.43282 | ||
15751 | 2009.08.07 15:12 | sell | 7878 | 0.10 | 1.43371 | 1.43482 | 1.43282 | ||
15752 | 2009.08.07 15:12 | sell | 7879 | 0.10 | 1.43371 | 1.43482 | 1.43282 | ||
15753 | 2009.08.07 15:15 | t/p | 7874 | 0.10 | 1.43222 | 1.43422 | 1.43222 | 8.90 | 835.70 |
15754 | 2009.08.07 15:15 | t/p | 7875 | 0.10 | 1.43222 | 1.43422 | 1.43222 | 8.90 | 844.60 |
15755 | 2009.08.07 15:15 | t/p | 7876 | 0.10 | 1.43222 | 1.43422 | 1.43222 | 8.90 | 853.50 |
15756 | 2009.08.07 15:15 | t/p | 7877 | 0.10 | 1.43282 | 1.43482 | 1.43282 | 8.90 | 862.40 |
15757 | 2009.08.07 15:15 | t/p | 7878 | 0.10 | 1.43282 | 1.43482 | 1.43282 | 8.90 | 871.30 |
15758 | 2009.08.07 15:15 | t/p | 7879 | 0.10 | 1.43282 | 1.43482 | 1.43282 | 8.90 | 880.20 |
15759 | 2009.08.07 15:15 | sell | 7880 | 0.10 | 1.43132 | 1.43243 | 1.43043 | ||
15760 | 2009.08.07 15:15 | sell | 7881 | 0.10 | 1.43132 | 1.43243 | 1.43043 | ||
15761 | 2009.08.07 15:15 | sell | 7882 | 0.10 | 1.43132 | 1.43243 | 1.43043 | ||
15762 | 2009.08.07 15:17 | sell | 7883 | 0.10 | 1.43192 | 1.43303 | 1.43103 | ||
15763 | 2009.08.07 15:17 | sell | 7884 | 0.10 | 1.43192 | 1.43303 | 1.43103 | ||
15764 | 2009.08.07 15:17 | sell | 7885 | 0.10 | 1.43192 | 1.43303 | 1.43103 | ||
15765 | 2009.08.07 15:20 | t/p | 7880 | 0.10 | 1.43043 | 1.43243 | 1.43043 | 8.90 | 889.10 |
15766 | 2009.08.07 15:20 | t/p | 7881 | 0.10 | 1.43043 | 1.43243 | 1.43043 | 8.90 | 898.00 |
15767 | 2009.08.07 15:20 | t/p | 7882 | 0.10 | 1.43043 | 1.43243 | 1.43043 | 8.90 | 906.90 |
15768 | 2009.08.07 15:20 | t/p | 7883 | 0.10 | 1.43103 | 1.43303 | 1.43103 | 8.90 | 915.80 |
15769 | 2009.08.07 15:20 | t/p | 7884 | 0.10 | 1.43103 | 1.43303 | 1.43103 | 8.90 | 924.70 |
15770 | 2009.08.07 15:20 | t/p | 7885 | 0.10 | 1.43103 | 1.43303 | 1.43103 | 8.90 | 933.60 |
15771 | 2009.08.07 15:20 | sell | 7886 | 0.10 | 1.42893 | 1.43004 | 1.42804 | ||
15772 | 2009.08.07 15:20 | sell | 7887 | 0.10 | 1.42893 | 1.43004 | 1.42804 | ||
15773 | 2009.08.07 15:20 | sell | 7888 | 0.10 | 1.42893 | 1.43004 | 1.42804 | ||
15774 | 2009.08.07 15:22 | s/l | 7886 | 0.10 | 1.43004 | 1.43004 | 1.42804 | -11.10 | 922.50 |
15775 | 2009.08.07 15:22 | s/l | 7887 | 0.10 | 1.43004 | 1.43004 | 1.42804 | -11.10 | 911.40 |
15776 | 2009.08.07 15:22 | s/l | 7888 | 0.10 | 1.43004 | 1.43004 | 1.42804 | -11.10 | 900.30 |
15777 | 2009.08.07 15:22 | sell | 7889 | 0.10 | 1.43012 | 1.43123 | 1.42923 | ||
15778 | 2009.08.07 15:22 | sell | 7890 | 0.10 | 1.43012 | 1.43123 | 1.42923 | ||
15779 | 2009.08.07 15:22 | sell | 7891 | 0.10 | 1.43012 | 1.43123 | 1.42923 | ||
15780 | 2009.08.07 15:25 | sell | 7892 | 0.10 | 1.42953 | 1.43064 | 1.42864 | ||
15781 | 2009.08.07 15:25 | sell | 7893 | 0.10 | 1.42953 | 1.43064 | 1.42864 | ||
15782 | 2009.08.07 15:25 | sell | 7894 | 0.10 | 1.42953 | 1.43064 | 1.42864 | ||
15783 | 2009.08.07 15:27 | s/l | 7889 | 0.10 | 1.43123 | 1.43123 | 1.42923 | -11.10 | 889.20 |
15784 | 2009.08.07 15:27 | s/l | 7890 | 0.10 | 1.43123 | 1.43123 | 1.42923 | -11.10 | 878.10 |
15785 | 2009.08.07 15:27 | s/l | 7891 | 0.10 | 1.43123 | 1.43123 | 1.42923 | -11.10 | 867.00 |
15786 | 2009.08.07 15:27 | s/l | 7892 | 0.10 | 1.43064 | 1.43064 | 1.42864 | -11.10 | 855.90 |
15787 | 2009.08.07 15:27 | s/l | 7893 | 0.10 | 1.43064 | 1.43064 | 1.42864 | -11.10 | 844.80 |
15788 | 2009.08.07 15:27 | s/l | 7894 | 0.10 | 1.43064 | 1.43064 | 1.42864 | -11.10 | 833.70 |
15789 | 2009.08.07 15:27 | sell | 7895 | 0.10 | 1.43132 | 1.43243 | 1.43043 | ||
15790 | 2009.08.07 15:27 | sell | 7896 | 0.10 | 1.43132 | 1.43243 | 1.43043 | ||
15791 | 2009.08.07 15:27 | sell | 7897 | 0.10 | 1.43132 | 1.43243 | 1.43043 | ||
15792 | 2009.08.07 15:27 | t/p | 7895 | 0.10 | 1.43043 | 1.43243 | 1.43043 | 8.90 | 842.60 |
15793 | 2009.08.07 15:27 | t/p | 7896 | 0.10 | 1.43043 | 1.43243 | 1.43043 | 8.90 | 851.50 |
15794 | 2009.08.07 15:27 | t/p | 7897 | 0.10 | 1.43043 | 1.43243 | 1.43043 | 8.90 | 860.40 |
15795 | 2009.08.07 15:27 | sell | 7898 | 0.10 | 1.42922 | 1.43033 | 1.42833 | ||
15796 | 2009.08.07 15:27 | sell | 7899 | 0.10 | 1.42922 | 1.43033 | 1.42833 | ||
15797 | 2009.08.07 15:27 | sell | 7900 | 0.10 | 1.42922 | 1.43033 | 1.42833 | ||
15798 | 2009.08.07 15:30 | sell | 7901 | 0.10 | 1.42924 | 1.43035 | 1.42835 | ||
15799 | 2009.08.07 15:30 | sell | 7902 | 0.10 | 1.42924 | 1.43035 | 1.42835 | ||
15800 | 2009.08.07 15:30 | sell | 7903 | 0.10 | 1.42924 | 1.43035 | 1.42835 | ||
15801 | 2009.08.07 15:32 | s/l | 7898 | 0.10 | 1.43033 | 1.43033 | 1.42833 | -11.10 | 849.30 |
15802 | 2009.08.07 15:32 | s/l | 7899 | 0.10 | 1.43033 | 1.43033 | 1.42833 | -11.10 | 838.20 |
15803 | 2009.08.07 15:32 | s/l | 7900 | 0.10 | 1.43033 | 1.43033 | 1.42833 | -11.10 | 827.10 |
15804 | 2009.08.07 15:32 | s/l | 7901 | 0.10 | 1.43035 | 1.43035 | 1.42835 | -11.10 | 816.00 |
15805 | 2009.08.07 15:32 | s/l | 7902 | 0.10 | 1.43035 | 1.43035 | 1.42835 | -11.10 | 804.90 |
15806 | 2009.08.07 15:32 | s/l | 7903 | 0.10 | 1.43035 | 1.43035 | 1.42835 | -11.10 | 793.80 |
15807 | 2009.08.07 15:32 | sell | 7904 | 0.10 | 1.43102 | 1.43213 | 1.43013 | ||
15808 | 2009.08.07 15:32 | sell | 7905 | 0.10 | 1.43102 | 1.43213 | 1.43013 | ||
15809 | 2009.08.07 15:32 | sell | 7906 | 0.10 | 1.43102 | 1.43213 | 1.43013 | ||
15810 | 2009.08.07 15:35 | sell | 7907 | 0.10 | 1.43066 | 1.43177 | 1.42977 | ||
15811 | 2009.08.07 15:35 | sell | 7908 | 0.10 | 1.43066 | 1.43177 | 1.42977 | ||
15812 | 2009.08.07 15:35 | sell | 7909 | 0.10 | 1.43066 | 1.43177 | 1.42977 | ||
15813 | 2009.08.07 15:37 | sell | 7910 | 0.10 | 1.43138 | 1.43249 | 1.43049 | ||
15814 | 2009.08.07 15:37 | sell | 7911 | 0.10 | 1.43138 | 1.43249 | 1.43049 | ||
15815 | 2009.08.07 15:37 | sell | 7912 | 0.10 | 1.43138 | 1.43249 | 1.43049 | ||
15816 | 2009.08.07 15:40 | t/p | 7904 | 0.10 | 1.43013 | 1.43213 | 1.43013 | 8.90 | 802.70 |
15817 | 2009.08.07 15:40 | t/p | 7905 | 0.10 | 1.43013 | 1.43213 | 1.43013 | 8.90 | 811.60 |
15818 | 2009.08.07 15:40 | t/p | 7906 | 0.10 | 1.43013 | 1.43213 | 1.43013 | 8.90 | 820.50 |
15819 | 2009.08.07 15:40 | t/p | 7910 | 0.10 | 1.43049 | 1.43249 | 1.43049 | 8.90 | 829.40 |
15820 | 2009.08.07 15:40 | t/p | 7911 | 0.10 | 1.43049 | 1.43249 | 1.43049 | 8.90 | 838.30 |
15821 | 2009.08.07 15:40 | t/p | 7912 | 0.10 | 1.43049 | 1.43249 | 1.43049 | 8.90 | 847.20 |
15822 | 2009.08.07 15:40 | sell | 7913 | 0.10 | 1.42993 | 1.43104 | 1.42904 | ||
15823 | 2009.08.07 15:40 | sell | 7914 | 0.10 | 1.42993 | 1.43104 | 1.42904 | ||
15824 | 2009.08.07 15:40 | sell | 7915 | 0.10 | 1.42993 | 1.43104 | 1.42904 | ||
15825 | 2009.08.07 15:42 | sell | 7916 | 0.10 | 1.43029 | 1.43140 | 1.42940 | ||
15826 | 2009.08.07 15:42 | sell | 7917 | 0.10 | 1.43029 | 1.43140 | 1.42940 | ||
15827 | 2009.08.07 15:42 | sell | 7918 | 0.10 | 1.43029 | 1.43140 | 1.42940 | ||
15828 | 2009.08.07 15:45 | t/p | 7907 | 0.10 | 1.42977 | 1.43177 | 1.42977 | 8.90 | 856.10 |
15829 | 2009.08.07 15:45 | t/p | 7908 | 0.10 | 1.42977 | 1.43177 | 1.42977 | 8.90 | 865.00 |
15830 | 2009.08.07 15:45 | t/p | 7909 | 0.10 | 1.42977 | 1.43177 | 1.42977 | 8.90 | 873.90 |
15831 | 2009.08.07 15:45 | t/p | 7913 | 0.10 | 1.42904 | 1.43104 | 1.42904 | 8.90 | 882.80 |
15832 | 2009.08.07 15:45 | t/p | 7914 | 0.10 | 1.42904 | 1.43104 | 1.42904 | 8.90 | 891.70 |
15833 | 2009.08.07 15:45 | t/p | 7915 | 0.10 | 1.42904 | 1.43104 | 1.42904 | 8.90 | 900.60 |
15834 | 2009.08.07 15:45 | t/p | 7916 | 0.10 | 1.42940 | 1.43140 | 1.42940 | 8.90 | 909.50 |
15835 | 2009.08.07 15:45 | t/p | 7917 | 0.10 | 1.42940 | 1.43140 | 1.42940 | 8.90 | 918.40 |
15836 | 2009.08.07 15:45 | t/p | 7918 | 0.10 | 1.42940 | 1.43140 | 1.42940 | 8.90 | 927.30 |
15837 | 2009.08.07 15:45 | sell | 7919 | 0.10 | 1.42885 | 1.42996 | 1.42796 | ||
15838 | 2009.08.07 15:45 | sell | 7920 | 0.10 | 1.42885 | 1.42996 | 1.42796 | ||
15839 | 2009.08.07 15:45 | sell | 7921 | 0.10 | 1.42885 | 1.42996 | 1.42796 | ||
15840 | 2009.08.07 15:47 | sell | 7922 | 0.10 | 1.42921 | 1.43032 | 1.42832 | ||
15841 | 2009.08.07 15:47 | sell | 7923 | 0.10 | 1.42921 | 1.43032 | 1.42832 | ||
15842 | 2009.08.07 15:47 | sell | 7924 | 0.10 | 1.42921 | 1.43032 | 1.42832 | ||
15843 | 2009.08.07 15:50 | t/p | 7919 | 0.10 | 1.42796 | 1.42996 | 1.42796 | 8.90 | 936.20 |
15844 | 2009.08.07 15:50 | t/p | 7920 | 0.10 | 1.42796 | 1.42996 | 1.42796 | 8.90 | 945.10 |
15845 | 2009.08.07 15:50 | t/p | 7921 | 0.10 | 1.42796 | 1.42996 | 1.42796 | 8.90 | 954.00 |
15846 | 2009.08.07 15:50 | t/p | 7922 | 0.10 | 1.42832 | 1.43032 | 1.42832 | 8.90 | 962.90 |
15847 | 2009.08.07 15:50 | t/p | 7923 | 0.10 | 1.42832 | 1.43032 | 1.42832 | 8.90 | 971.80 |
15848 | 2009.08.07 15:50 | t/p | 7924 | 0.10 | 1.42832 | 1.43032 | 1.42832 | 8.90 | 980.70 |
15849 | 2009.08.07 15:50 | sell | 7925 | 0.10 | 1.42740 | 1.42851 | 1.42651 | ||
15850 | 2009.08.07 15:50 | sell | 7926 | 0.10 | 1.42740 | 1.42851 | 1.42651 | ||
15851 | 2009.08.07 15:50 | sell | 7927 | 0.10 | 1.42740 | 1.42851 | 1.42651 | ||
15852 | 2009.08.07 15:52 | sell | 7928 | 0.10 | 1.42812 | 1.42923 | 1.42723 | ||
15853 | 2009.08.07 15:52 | sell | 7929 | 0.10 | 1.42812 | 1.42923 | 1.42723 | ||
15854 | 2009.08.07 15:52 | sell | 7930 | 0.10 | 1.42812 | 1.42923 | 1.42723 | ||
15855 | 2009.08.07 15:55 | sell | 7931 | 0.10 | 1.42776 | 1.42887 | 1.42687 | ||
15856 | 2009.08.07 15:55 | sell | 7932 | 0.10 | 1.42776 | 1.42887 | 1.42687 | ||
15857 | 2009.08.07 15:55 | sell | 7933 | 0.10 | 1.42776 | 1.42887 | 1.42687 | ||
15858 | 2009.08.07 15:57 | s/l | 7925 | 0.10 | 1.42851 | 1.42851 | 1.42651 | -11.10 | 969.60 |
15859 | 2009.08.07 15:57 | s/l | 7926 | 0.10 | 1.42851 | 1.42851 | 1.42651 | -11.10 | 958.50 |
15860 | 2009.08.07 15:57 | s/l | 7927 | 0.10 | 1.42851 | 1.42851 | 1.42651 | -11.10 | 947.40 |
15861 | 2009.08.07 15:57 | s/l | 7931 | 0.10 | 1.42887 | 1.42887 | 1.42687 | -11.10 | 936.30 |
15862 | 2009.08.07 15:57 | s/l | 7932 | 0.10 | 1.42887 | 1.42887 | 1.42687 | -11.10 | 925.20 |
15863 | 2009.08.07 15:57 | s/l | 7933 | 0.10 | 1.42887 | 1.42887 | 1.42687 | -11.10 | 914.10 |
15864 | 2009.08.07 15:57 | sell | 7934 | 0.10 | 1.42885 | 1.42996 | 1.42796 | ||
15865 | 2009.08.07 15:57 | sell | 7935 | 0.10 | 1.42885 | 1.42996 | 1.42796 | ||
15866 | 2009.08.07 15:57 | sell | 7936 | 0.10 | 1.42885 | 1.42996 | 1.42796 | ||
15867 | 2009.08.07 15:59 | t/p | 7934 | 0.10 | 1.42796 | 1.42996 | 1.42796 | 8.90 | 923.00 |
15868 | 2009.08.07 15:59 | t/p | 7935 | 0.10 | 1.42796 | 1.42996 | 1.42796 | 8.90 | 931.90 |
15869 | 2009.08.07 15:59 | t/p | 7936 | 0.10 | 1.42796 | 1.42996 | 1.42796 | 8.90 | 940.80 |
15870 | 2009.08.07 15:59 | sell | 7937 | 0.10 | 1.42753 | 1.42864 | 1.42664 | ||
15871 | 2009.08.07 15:59 | sell | 7938 | 0.10 | 1.42753 | 1.42864 | 1.42664 | ||
15872 | 2009.08.07 15:59 | sell | 7939 | 0.10 | 1.42753 | 1.42864 | 1.42664 | ||
15873 | 2009.08.07 16:00 | sell | 7940 | 0.10 | 1.42747 | 1.42858 | 1.42658 | ||
15874 | 2009.08.07 16:00 | sell | 7941 | 0.10 | 1.42747 | 1.42858 | 1.42658 | ||
15875 | 2009.08.07 16:00 | sell | 7942 | 0.10 | 1.42747 | 1.42858 | 1.42658 | ||
15876 | 2009.08.07 16:02 | sell | 7943 | 0.10 | 1.42783 | 1.42894 | 1.42694 | ||
15877 | 2009.08.07 16:02 | sell | 7944 | 0.10 | 1.42783 | 1.42894 | 1.42694 | ||
15878 | 2009.08.07 16:02 | sell | 7945 | 0.10 | 1.42783 | 1.42894 | 1.42694 | ||
15879 | 2009.08.07 16:05 | sell | 7946 | 0.10 | 1.42730 | 1.42841 | 1.42641 | ||
15880 | 2009.08.07 16:05 | sell | 7947 | 0.10 | 1.42730 | 1.42841 | 1.42641 | ||
15881 | 2009.08.07 16:05 | sell | 7948 | 0.10 | 1.42730 | 1.42841 | 1.42641 | ||
15882 | 2009.08.07 16:07 | s/l | 7946 | 0.10 | 1.42841 | 1.42841 | 1.42641 | -11.10 | 929.70 |
15883 | 2009.08.07 16:07 | s/l | 7947 | 0.10 | 1.42841 | 1.42841 | 1.42641 | -11.10 | 918.60 |
15884 | 2009.08.07 16:07 | s/l | 7948 | 0.10 | 1.42841 | 1.42841 | 1.42641 | -11.10 | 907.50 |
15885 | 2009.08.07 16:07 | sell | 7949 | 0.10 | 1.42836 | 1.42947 | 1.42747 | ||
15886 | 2009.08.07 16:07 | sell | 7950 | 0.10 | 1.42836 | 1.42947 | 1.42747 | ||
15887 | 2009.08.07 16:07 | sell | 7951 | 0.10 | 1.42836 | 1.42947 | 1.42747 | ||
15888 | 2009.08.07 16:10 | t/p | 7928 | 0.10 | 1.42723 | 1.42923 | 1.42723 | 8.90 | 916.40 |
15889 | 2009.08.07 16:10 | t/p | 7929 | 0.10 | 1.42723 | 1.42923 | 1.42723 | 8.90 | 925.30 |
15890 | 2009.08.07 16:10 | t/p | 7930 | 0.10 | 1.42723 | 1.42923 | 1.42723 | 8.90 | 934.20 |
15891 | 2009.08.07 16:10 | t/p | 7937 | 0.10 | 1.42664 | 1.42864 | 1.42664 | 8.90 | 943.10 |
15892 | 2009.08.07 16:10 | t/p | 7938 | 0.10 | 1.42664 | 1.42864 | 1.42664 | 8.90 | 952.00 |
15893 | 2009.08.07 16:10 | t/p | 7939 | 0.10 | 1.42664 | 1.42864 | 1.42664 | 8.90 | 960.90 |
15894 | 2009.08.07 16:10 | t/p | 7940 | 0.10 | 1.42658 | 1.42858 | 1.42658 | 8.90 | 969.80 |
15895 | 2009.08.07 16:10 | t/p | 7941 | 0.10 | 1.42658 | 1.42858 | 1.42658 | 8.90 | 978.70 |
15896 | 2009.08.07 16:10 | t/p | 7942 | 0.10 | 1.42658 | 1.42858 | 1.42658 | 8.90 | 987.60 |
15897 | 2009.08.07 16:10 | t/p | 7943 | 0.10 | 1.42694 | 1.42894 | 1.42694 | 8.90 | 996.50 |
15898 | 2009.08.07 16:10 | t/p | 7944 | 0.10 | 1.42694 | 1.42894 | 1.42694 | 8.90 | 1005.40 |
15899 | 2009.08.07 16:10 | t/p | 7945 | 0.10 | 1.42694 | 1.42894 | 1.42694 | 8.90 | 1014.30 |
15900 | 2009.08.07 16:10 | t/p | 7949 | 0.10 | 1.42747 | 1.42947 | 1.42747 | 8.90 | 1023.20 |
15901 | 2009.08.07 16:10 | t/p | 7950 | 0.10 | 1.42747 | 1.42947 | 1.42747 | 8.90 | 1032.10 |
15902 | 2009.08.07 16:10 | t/p | 7951 | 0.10 | 1.42747 | 1.42947 | 1.42747 | 8.90 | 1041.00 |
15903 | 2009.08.07 16:10 | sell | 7952 | 0.10 | 1.42625 | 1.42736 | 1.42536 | ||
15904 | 2009.08.07 16:10 | sell | 7953 | 0.10 | 1.42625 | 1.42736 | 1.42536 | ||
15905 | 2009.08.07 16:10 | sell | 7954 | 0.10 | 1.42625 | 1.42736 | 1.42536 | ||
15906 | 2009.08.07 16:12 | sell | 7955 | 0.10 | 1.42678 | 1.42789 | 1.42589 | ||
15907 | 2009.08.07 16:12 | sell | 7956 | 0.10 | 1.42678 | 1.42789 | 1.42589 | ||
15908 | 2009.08.07 16:12 | sell | 7957 | 0.10 | 1.42678 | 1.42789 | 1.42589 | ||
15909 | 2009.08.07 16:15 | t/p | 7952 | 0.10 | 1.42536 | 1.42736 | 1.42536 | 8.90 | 1049.90 |
15910 | 2009.08.07 16:15 | t/p | 7953 | 0.10 | 1.42536 | 1.42736 | 1.42536 | 8.90 | 1058.80 |
15911 | 2009.08.07 16:15 | t/p | 7954 | 0.10 | 1.42536 | 1.42736 | 1.42536 | 8.90 | 1067.70 |
15912 | 2009.08.07 16:15 | t/p | 7955 | 0.10 | 1.42589 | 1.42789 | 1.42589 | 8.90 | 1076.60 |
15913 | 2009.08.07 16:15 | t/p | 7956 | 0.10 | 1.42589 | 1.42789 | 1.42589 | 8.90 | 1085.50 |
15914 | 2009.08.07 16:15 | t/p | 7957 | 0.10 | 1.42589 | 1.42789 | 1.42589 | 8.90 | 1094.40 |
15915 | 2009.08.07 16:15 | sell | 7958 | 0.10 | 1.42466 | 1.42577 | 1.42377 | ||
15916 | 2009.08.07 16:15 | sell | 7959 | 0.10 | 1.42466 | 1.42577 | 1.42377 | ||
15917 | 2009.08.07 16:15 | sell | 7960 | 0.10 | 1.42466 | 1.42577 | 1.42377 | ||
15918 | 2009.08.07 16:17 | sell | 7961 | 0.10 | 1.42519 | 1.42630 | 1.42430 | ||
15919 | 2009.08.07 16:17 | sell | 7962 | 0.10 | 1.42519 | 1.42630 | 1.42430 | ||
15920 | 2009.08.07 16:17 | sell | 7963 | 0.10 | 1.42519 | 1.42630 | 1.42430 | ||
15921 | 2009.08.07 16:20 | t/p | 7958 | 0.10 | 1.42377 | 1.42577 | 1.42377 | 8.90 | 1103.30 |
15922 | 2009.08.07 16:20 | t/p | 7959 | 0.10 | 1.42377 | 1.42577 | 1.42377 | 8.90 | 1112.20 |
15923 | 2009.08.07 16:20 | t/p | 7960 | 0.10 | 1.42377 | 1.42577 | 1.42377 | 8.90 | 1121.10 |
15924 | 2009.08.07 16:20 | t/p | 7961 | 0.10 | 1.42430 | 1.42630 | 1.42430 | 8.90 | 1130.00 |
15925 | 2009.08.07 16:20 | t/p | 7962 | 0.10 | 1.42430 | 1.42630 | 1.42430 | 8.90 | 1138.90 |
15926 | 2009.08.07 16:20 | t/p | 7963 | 0.10 | 1.42430 | 1.42630 | 1.42430 | 8.90 | 1147.80 |
15927 | 2009.08.07 16:20 | sell | 7964 | 0.10 | 1.42255 | 1.42366 | 1.42166 | ||
15928 | 2009.08.07 16:20 | sell | 7965 | 0.10 | 1.42255 | 1.42366 | 1.42166 | ||
15929 | 2009.08.07 16:20 | sell | 7966 | 0.10 | 1.42255 | 1.42366 | 1.42166 | ||
15930 | 2009.08.07 16:22 | s/l | 7964 | 0.10 | 1.42366 | 1.42366 | 1.42166 | -11.10 | 1136.70 |
15931 | 2009.08.07 16:22 | s/l | 7965 | 0.10 | 1.42366 | 1.42366 | 1.42166 | -11.10 | 1125.60 |
15932 | 2009.08.07 16:22 | s/l | 7966 | 0.10 | 1.42366 | 1.42366 | 1.42166 | -11.10 | 1114.50 |
15933 | 2009.08.07 16:22 | sell | 7967 | 0.10 | 1.42361 | 1.42472 | 1.42272 | ||
15934 | 2009.08.07 16:22 | sell | 7968 | 0.10 | 1.42361 | 1.42472 | 1.42272 | ||
15935 | 2009.08.07 16:22 | sell | 7969 | 0.10 | 1.42361 | 1.42472 | 1.42272 | ||
15936 | 2009.08.07 16:25 | sell | 7970 | 0.10 | 1.42308 | 1.42419 | 1.42219 | ||
15937 | 2009.08.07 16:25 | sell | 7971 | 0.10 | 1.42308 | 1.42419 | 1.42219 | ||
15938 | 2009.08.07 16:25 | sell | 7972 | 0.10 | 1.42308 | 1.42419 | 1.42219 | ||
15939 | 2009.08.07 16:27 | s/l | 7967 | 0.10 | 1.42472 | 1.42472 | 1.42272 | -11.10 | 1103.40 |
15940 | 2009.08.07 16:27 | s/l | 7968 | 0.10 | 1.42472 | 1.42472 | 1.42272 | -11.10 | 1092.30 |
15941 | 2009.08.07 16:27 | s/l | 7969 | 0.10 | 1.42472 | 1.42472 | 1.42272 | -11.10 | 1081.20 |
15942 | 2009.08.07 16:27 | s/l | 7970 | 0.10 | 1.42419 | 1.42419 | 1.42219 | -11.10 | 1070.10 |
15943 | 2009.08.07 16:27 | s/l | 7971 | 0.10 | 1.42419 | 1.42419 | 1.42219 | -11.10 | 1059.00 |
15944 | 2009.08.07 16:27 | s/l | 7972 | 0.10 | 1.42419 | 1.42419 | 1.42219 | -11.10 | 1047.90 |
15945 | 2009.08.07 16:27 | sell | 7973 | 0.10 | 1.42466 | 1.42577 | 1.42377 | ||
15946 | 2009.08.07 16:27 | sell | 7974 | 0.10 | 1.42466 | 1.42577 | 1.42377 | ||
15947 | 2009.08.07 16:27 | sell | 7975 | 0.10 | 1.42466 | 1.42577 | 1.42377 | ||
15948 | 2009.08.07 16:27 | t/p | 7973 | 0.10 | 1.42377 | 1.42577 | 1.42377 | 8.90 | 1056.80 |
15949 | 2009.08.07 16:27 | t/p | 7974 | 0.10 | 1.42377 | 1.42577 | 1.42377 | 8.90 | 1065.70 |
15950 | 2009.08.07 16:27 | t/p | 7975 | 0.10 | 1.42377 | 1.42577 | 1.42377 | 8.90 | 1074.60 |
15951 | 2009.08.07 16:27 | sell | 7976 | 0.10 | 1.42312 | 1.42423 | 1.42223 | ||
15952 | 2009.08.07 16:27 | sell | 7977 | 0.10 | 1.42312 | 1.42423 | 1.42223 | ||
15953 | 2009.08.07 16:27 | sell | 7978 | 0.10 | 1.42312 | 1.42423 | 1.42223 | ||
15954 | 2009.08.07 16:30 | sell | 7979 | 0.10 | 1.42311 | 1.42422 | 1.42222 | ||
15955 | 2009.08.07 16:30 | sell | 7980 | 0.10 | 1.42311 | 1.42422 | 1.42222 | ||
15956 | 2009.08.07 16:30 | sell | 7981 | 0.10 | 1.42311 | 1.42422 | 1.42222 | ||
15957 | 2009.08.07 16:32 | sell | 7982 | 0.10 | 1.42380 | 1.42491 | 1.42291 | ||
15958 | 2009.08.07 16:32 | sell | 7983 | 0.10 | 1.42380 | 1.42491 | 1.42291 | ||
15959 | 2009.08.07 16:32 | sell | 7984 | 0.10 | 1.42380 | 1.42491 | 1.42291 | ||
15960 | 2009.08.07 16:35 | sell | 7985 | 0.10 | 1.42340 | 1.42451 | 1.42251 | ||
15961 | 2009.08.07 16:35 | sell | 7986 | 0.10 | 1.42340 | 1.42451 | 1.42251 | ||
15962 | 2009.08.07 16:35 | sell | 7987 | 0.10 | 1.42340 | 1.42451 | 1.42251 | ||
15963 | 2009.08.07 16:37 | s/l | 7976 | 0.10 | 1.42423 | 1.42423 | 1.42223 | -11.10 | 1063.50 |
15964 | 2009.08.07 16:37 | s/l | 7977 | 0.10 | 1.42423 | 1.42423 | 1.42223 | -11.10 | 1052.40 |
15965 | 2009.08.07 16:37 | s/l | 7978 | 0.10 | 1.42423 | 1.42423 | 1.42223 | -11.10 | 1041.30 |
15966 | 2009.08.07 16:37 | s/l | 7979 | 0.10 | 1.42422 | 1.42422 | 1.42222 | -11.10 | 1030.20 |
15967 | 2009.08.07 16:37 | s/l | 7980 | 0.10 | 1.42422 | 1.42422 | 1.42222 | -11.10 | 1019.10 |
15968 | 2009.08.07 16:37 | s/l | 7981 | 0.10 | 1.42422 | 1.42422 | 1.42222 | -11.10 | 1008.00 |
15969 | 2009.08.07 16:37 | sell | 7988 | 0.10 | 1.42420 | 1.42531 | 1.42331 | ||
15970 | 2009.08.07 16:37 | sell | 7989 | 0.10 | 1.42420 | 1.42531 | 1.42331 | ||
15971 | 2009.08.07 16:37 | sell | 7990 | 0.10 | 1.42420 | 1.42531 | 1.42331 | ||
15972 | 2009.08.07 16:40 | t/p | 7982 | 0.10 | 1.42291 | 1.42491 | 1.42291 | 8.90 | 1016.90 |
15973 | 2009.08.07 16:40 | t/p | 7983 | 0.10 | 1.42291 | 1.42491 | 1.42291 | 8.90 | 1025.80 |
15974 | 2009.08.07 16:40 | t/p | 7984 | 0.10 | 1.42291 | 1.42491 | 1.42291 | 8.90 | 1034.70 |
15975 | 2009.08.07 16:40 | t/p | 7988 | 0.10 | 1.42331 | 1.42531 | 1.42331 | 8.90 | 1043.60 |
15976 | 2009.08.07 16:40 | t/p | 7989 | 0.10 | 1.42331 | 1.42531 | 1.42331 | 8.90 | 1052.50 |
15977 | 2009.08.07 16:40 | t/p | 7990 | 0.10 | 1.42331 | 1.42531 | 1.42331 | 8.90 | 1061.40 |
15978 | 2009.08.07 16:40 | sell | 7991 | 0.10 | 1.42259 | 1.42370 | 1.42170 | ||
15979 | 2009.08.07 16:40 | sell | 7992 | 0.10 | 1.42259 | 1.42370 | 1.42170 | ||
15980 | 2009.08.07 16:40 | sell | 7993 | 0.10 | 1.42259 | 1.42370 | 1.42170 | ||
15981 | 2009.08.07 16:42 | sell | 7994 | 0.10 | 1.42299 | 1.42410 | 1.42210 | ||
15982 | 2009.08.07 16:42 | sell | 7995 | 0.10 | 1.42299 | 1.42410 | 1.42210 | ||
15983 | 2009.08.07 16:42 | sell | 7996 | 0.10 | 1.42299 | 1.42410 | 1.42210 | ||
15984 | 2009.08.07 16:45 | t/p | 7985 | 0.10 | 1.42251 | 1.42451 | 1.42251 | 8.90 | 1070.30 |
15985 | 2009.08.07 16:45 | t/p | 7986 | 0.10 | 1.42251 | 1.42451 | 1.42251 | 8.90 | 1079.20 |
15986 | 2009.08.07 16:45 | t/p | 7987 | 0.10 | 1.42251 | 1.42451 | 1.42251 | 8.90 | 1088.10 |
15987 | 2009.08.07 16:45 | t/p | 7991 | 0.10 | 1.42170 | 1.42370 | 1.42170 | 8.90 | 1097.00 |
15988 | 2009.08.07 16:45 | t/p | 7992 | 0.10 | 1.42170 | 1.42370 | 1.42170 | 8.90 | 1105.90 |
15989 | 2009.08.07 16:45 | t/p | 7993 | 0.10 | 1.42170 | 1.42370 | 1.42170 | 8.90 | 1114.80 |
15990 | 2009.08.07 16:45 | t/p | 7994 | 0.10 | 1.42210 | 1.42410 | 1.42210 | 8.90 | 1123.70 |
15991 | 2009.08.07 16:45 | t/p | 7995 | 0.10 | 1.42210 | 1.42410 | 1.42210 | 8.90 | 1132.60 |
15992 | 2009.08.07 16:45 | t/p | 7996 | 0.10 | 1.42210 | 1.42410 | 1.42210 | 8.90 | 1141.50 |
15993 | 2009.08.07 16:45 | sell | 7997 | 0.10 | 1.42139 | 1.42250 | 1.42050 | ||
15994 | 2009.08.07 16:45 | sell | 7998 | 0.10 | 1.42139 | 1.42250 | 1.42050 | ||
15995 | 2009.08.07 16:45 | sell | 7999 | 0.10 | 1.42139 | 1.42250 | 1.42050 | ||
15996 | 2009.08.07 16:47 | sell | 8000 | 0.10 | 1.42179 | 1.42290 | 1.42090 | ||
15997 | 2009.08.07 16:47 | sell | 8001 | 0.10 | 1.42179 | 1.42290 | 1.42090 | ||
15998 | 2009.08.07 16:47 | sell | 8002 | 0.10 | 1.42179 | 1.42290 | 1.42090 | ||
15999 | 2009.08.07 16:50 | t/p | 7997 | 0.10 | 1.42050 | 1.42250 | 1.42050 | 8.90 | 1150.40 |
16000 | 2009.08.07 16:50 | t/p | 7998 | 0.10 | 1.42050 | 1.42250 | 1.42050 | 8.90 | 1159.30 |
16001 | 2009.08.07 16:50 | t/p | 7999 | 0.10 | 1.42050 | 1.42250 | 1.42050 | 8.90 | 1168.20 |
16002 | 2009.08.07 16:50 | t/p | 8000 | 0.10 | 1.42090 | 1.42290 | 1.42090 | 8.90 | 1177.10 |
16003 | 2009.08.07 16:50 | t/p | 8001 | 0.10 | 1.42090 | 1.42290 | 1.42090 | 8.90 | 1186.00 |
16004 | 2009.08.07 16:50 | t/p | 8002 | 0.10 | 1.42090 | 1.42290 | 1.42090 | 8.90 | 1194.90 |
16005 | 2009.08.07 16:50 | sell | 8003 | 0.10 | 1.41978 | 1.42089 | 1.41889 | ||
16006 | 2009.08.07 16:50 | sell | 8004 | 0.10 | 1.41978 | 1.42089 | 1.41889 | ||
16007 | 2009.08.07 16:50 | sell | 8005 | 0.10 | 1.41978 | 1.42089 | 1.41889 | ||
16008 | 2009.08.07 16:52 | sell | 8006 | 0.10 | 1.42058 | 1.42169 | 1.41969 | ||
16009 | 2009.08.07 16:52 | sell | 8007 | 0.10 | 1.42058 | 1.42169 | 1.41969 | ||
16010 | 2009.08.07 16:52 | sell | 8008 | 0.10 | 1.42058 | 1.42169 | 1.41969 | ||
16011 | 2009.08.07 16:55 | sell | 8009 | 0.10 | 1.42018 | 1.42129 | 1.41929 | ||
16012 | 2009.08.07 16:55 | sell | 8010 | 0.10 | 1.42018 | 1.42129 | 1.41929 | ||
16013 | 2009.08.07 16:55 | sell | 8011 | 0.10 | 1.42018 | 1.42129 | 1.41929 | ||
16014 | 2009.08.07 16:57 | s/l | 8003 | 0.10 | 1.42089 | 1.42089 | 1.41889 | -11.10 | 1183.80 |
16015 | 2009.08.07 16:57 | s/l | 8004 | 0.10 | 1.42089 | 1.42089 | 1.41889 | -11.10 | 1172.70 |
16016 | 2009.08.07 16:57 | s/l | 8005 | 0.10 | 1.42089 | 1.42089 | 1.41889 | -11.10 | 1161.60 |
16017 | 2009.08.07 16:57 | s/l | 8009 | 0.10 | 1.42129 | 1.42129 | 1.41929 | -11.10 | 1150.50 |
16018 | 2009.08.07 16:57 | s/l | 8010 | 0.10 | 1.42129 | 1.42129 | 1.41929 | -11.10 | 1139.40 |
16019 | 2009.08.07 16:57 | s/l | 8011 | 0.10 | 1.42129 | 1.42129 | 1.41929 | -11.10 | 1128.30 |
16020 | 2009.08.07 16:57 | sell | 8012 | 0.10 | 1.42139 | 1.42250 | 1.42050 | ||
16021 | 2009.08.07 16:57 | sell | 8013 | 0.10 | 1.42139 | 1.42250 | 1.42050 | ||
16022 | 2009.08.07 16:57 | sell | 8014 | 0.10 | 1.42139 | 1.42250 | 1.42050 | ||
16023 | 2009.08.07 16:59 | sell | 8015 | 0.10 | 1.42065 | 1.42176 | 1.41976 | ||
16024 | 2009.08.07 16:59 | sell | 8016 | 0.10 | 1.42065 | 1.42176 | 1.41976 | ||
16025 | 2009.08.07 16:59 | sell | 8017 | 0.10 | 1.42065 | 1.42176 | 1.41976 | ||
16026 | 2009.08.07 17:00 | sell | 8018 | 0.10 | 1.42067 | 1.42178 | 1.41978 | ||
16027 | 2009.08.07 17:00 | sell | 8019 | 0.10 | 1.42067 | 1.42178 | 1.41978 | ||
16028 | 2009.08.07 17:00 | sell | 8020 | 0.10 | 1.42067 | 1.42178 | 1.41978 | ||
16029 | 2009.08.07 17:02 | sell | 8021 | 0.10 | 1.42086 | 1.42197 | 1.41997 | ||
16030 | 2009.08.07 17:02 | sell | 8022 | 0.10 | 1.42086 | 1.42197 | 1.41997 | ||
16031 | 2009.08.07 17:02 | sell | 8023 | 0.10 | 1.42086 | 1.42197 | 1.41997 | ||
16032 | 2009.08.07 17:05 | sell | 8024 | 0.10 | 1.42108 | 1.42219 | 1.42019 | ||
16033 | 2009.08.07 17:05 | sell | 8025 | 0.10 | 1.42108 | 1.42219 | 1.42019 | ||
16034 | 2009.08.07 17:05 | sell | 8026 | 0.10 | 1.42108 | 1.42219 | 1.42019 | ||
16035 | 2009.08.07 17:07 | sell | 8027 | 0.10 | 1.42064 | 1.42175 | 1.41975 | ||
16036 | 2009.08.07 17:07 | sell | 8028 | 0.10 | 1.42064 | 1.42175 | 1.41975 | ||
16037 | 2009.08.07 17:07 | sell | 8029 | 0.10 | 1.42064 | 1.42175 | 1.41975 | ||
16038 | 2009.08.07 17:10 | s/l | 8006 | 0.10 | 1.42169 | 1.42169 | 1.41969 | -11.10 | 1117.20 |
16039 | 2009.08.07 17:10 | s/l | 8007 | 0.10 | 1.42169 | 1.42169 | 1.41969 | -11.10 | 1106.10 |
16040 | 2009.08.07 17:10 | s/l | 8008 | 0.10 | 1.42169 | 1.42169 | 1.41969 | -11.10 | 1095.00 |
16041 | 2009.08.07 17:10 | s/l | 8015 | 0.10 | 1.42176 | 1.42176 | 1.41976 | -11.10 | 1083.90 |
16042 | 2009.08.07 17:10 | s/l | 8016 | 0.10 | 1.42176 | 1.42176 | 1.41976 | -11.10 | 1072.80 |
16043 | 2009.08.07 17:10 | s/l | 8017 | 0.10 | 1.42176 | 1.42176 | 1.41976 | -11.10 | 1061.70 |
16044 | 2009.08.07 17:10 | s/l | 8018 | 0.10 | 1.42178 | 1.42178 | 1.41978 | -11.10 | 1050.60 |
16045 | 2009.08.07 17:10 | s/l | 8019 | 0.10 | 1.42178 | 1.42178 | 1.41978 | -11.10 | 1039.50 |
16046 | 2009.08.07 17:10 | s/l | 8020 | 0.10 | 1.42178 | 1.42178 | 1.41978 | -11.10 | 1028.40 |
16047 | 2009.08.07 17:10 | s/l | 8027 | 0.10 | 1.42175 | 1.42175 | 1.41975 | -11.10 | 1017.30 |
16048 | 2009.08.07 17:10 | s/l | 8028 | 0.10 | 1.42175 | 1.42175 | 1.41975 | -11.10 | 1006.20 |
16049 | 2009.08.07 17:10 | s/l | 8029 | 0.10 | 1.42175 | 1.42175 | 1.41975 | -11.10 | 995.10 |
16050 | 2009.08.07 17:10 | sell | 8030 | 0.10 | 1.42174 | 1.42285 | 1.42085 | ||
16051 | 2009.08.07 17:10 | sell | 8031 | 0.10 | 1.42174 | 1.42285 | 1.42085 | ||
16052 | 2009.08.07 17:10 | sell | 8032 | 0.10 | 1.42174 | 1.42285 | 1.42085 | ||
16053 | 2009.08.07 17:12 | sell | 8033 | 0.10 | 1.42152 | 1.42263 | 1.42063 | ||
16054 | 2009.08.07 17:12 | sell | 8034 | 0.10 | 1.42152 | 1.42263 | 1.42063 | ||
16055 | 2009.08.07 17:12 | sell | 8035 | 0.10 | 1.42152 | 1.42263 | 1.42063 | ||
16056 | 2009.08.07 17:15 | s/l | 8012 | 0.10 | 1.42250 | 1.42250 | 1.42050 | -11.10 | 984.00 |
16057 | 2009.08.07 17:15 | s/l | 8013 | 0.10 | 1.42250 | 1.42250 | 1.42050 | -11.10 | 972.90 |
16058 | 2009.08.07 17:15 | s/l | 8014 | 0.10 | 1.42250 | 1.42250 | 1.42050 | -11.10 | 961.80 |
16059 | 2009.08.07 17:15 | s/l | 8021 | 0.10 | 1.42197 | 1.42197 | 1.41997 | -11.10 | 950.70 |
16060 | 2009.08.07 17:15 | s/l | 8022 | 0.10 | 1.42197 | 1.42197 | 1.41997 | -11.10 | 939.60 |
16061 | 2009.08.07 17:15 | s/l | 8023 | 0.10 | 1.42197 | 1.42197 | 1.41997 | -11.10 | 928.50 |
16062 | 2009.08.07 17:15 | s/l | 8024 | 0.10 | 1.42219 | 1.42219 | 1.42019 | -11.10 | 917.40 |
16063 | 2009.08.07 17:15 | s/l | 8025 | 0.10 | 1.42219 | 1.42219 | 1.42019 | -11.10 | 906.30 |
16064 | 2009.08.07 17:15 | s/l | 8026 | 0.10 | 1.42219 | 1.42219 | 1.42019 | -11.10 | 895.20 |
16065 | 2009.08.07 17:15 | sell | 8036 | 0.10 | 1.42239 | 1.42350 | 1.42150 | ||
16066 | 2009.08.07 17:15 | sell | 8037 | 0.10 | 1.42239 | 1.42350 | 1.42150 | ||
16067 | 2009.08.07 17:15 | sell | 8038 | 0.10 | 1.42239 | 1.42350 | 1.42150 | ||
16068 | 2009.08.07 17:17 | sell | 8039 | 0.10 | 1.42217 | 1.42328 | 1.42128 | ||
16069 | 2009.08.07 17:17 | sell | 8040 | 0.10 | 1.42217 | 1.42328 | 1.42128 | ||
16070 | 2009.08.07 17:17 | sell | 8041 | 0.10 | 1.42217 | 1.42328 | 1.42128 | ||
16071 | 2009.08.07 17:20 | s/l | 8030 | 0.10 | 1.42285 | 1.42285 | 1.42085 | -11.10 | 884.10 |
16072 | 2009.08.07 17:20 | s/l | 8031 | 0.10 | 1.42285 | 1.42285 | 1.42085 | -11.10 | 873.00 |
16073 | 2009.08.07 17:20 | s/l | 8032 | 0.10 | 1.42285 | 1.42285 | 1.42085 | -11.10 | 861.90 |
16074 | 2009.08.07 17:20 | s/l | 8033 | 0.10 | 1.42263 | 1.42263 | 1.42063 | -11.10 | 850.80 |
16075 | 2009.08.07 17:20 | s/l | 8034 | 0.10 | 1.42263 | 1.42263 | 1.42063 | -11.10 | 839.70 |
16076 | 2009.08.07 17:20 | s/l | 8035 | 0.10 | 1.42263 | 1.42263 | 1.42063 | -11.10 | 828.60 |
16077 | 2009.08.07 17:20 | sell | 8042 | 0.10 | 1.42305 | 1.42416 | 1.42216 | ||
16078 | 2009.08.07 17:20 | sell | 8043 | 0.10 | 1.42305 | 1.42416 | 1.42216 | ||
16079 | 2009.08.07 17:20 | sell | 8044 | 0.10 | 1.42305 | 1.42416 | 1.42216 | ||
16080 | 2009.08.07 17:22 | sell | 8045 | 0.10 | 1.42261 | 1.42372 | 1.42172 | ||
16081 | 2009.08.07 17:22 | sell | 8046 | 0.10 | 1.42261 | 1.42372 | 1.42172 | ||
16082 | 2009.08.07 17:22 | sell | 8047 | 0.10 | 1.42261 | 1.42372 | 1.42172 | ||
16083 | 2009.08.07 17:25 | sell | 8048 | 0.10 | 1.42283 | 1.42394 | 1.42194 | ||
16084 | 2009.08.07 17:25 | sell | 8049 | 0.10 | 1.42283 | 1.42394 | 1.42194 | ||
16085 | 2009.08.07 17:25 | sell | 8050 | 0.10 | 1.42283 | 1.42394 | 1.42194 | ||
16086 | 2009.08.07 17:27 | sell | 8051 | 0.10 | 1.42217 | 1.42328 | 1.42128 | ||
16087 | 2009.08.07 17:27 | sell | 8052 | 0.10 | 1.42217 | 1.42328 | 1.42128 | ||
16088 | 2009.08.07 17:27 | sell | 8053 | 0.10 | 1.42217 | 1.42328 | 1.42128 | ||
16089 | 2009.08.07 17:27 | sell | 8054 | 0.10 | 1.42274 | 1.42385 | 1.42185 | ||
16090 | 2009.08.07 17:27 | sell | 8055 | 0.10 | 1.42274 | 1.42385 | 1.42185 | ||
16091 | 2009.08.07 17:27 | sell | 8056 | 0.10 | 1.42274 | 1.42385 | 1.42185 | ||
16092 | 2009.08.07 17:30 | sell | 8057 | 0.10 | 1.42270 | 1.42381 | 1.42181 | ||
16093 | 2009.08.07 17:30 | sell | 8058 | 0.10 | 1.42270 | 1.42381 | 1.42181 | ||
16094 | 2009.08.07 17:30 | sell | 8059 | 0.10 | 1.42270 | 1.42381 | 1.42181 | ||
16095 | 2009.08.07 17:32 | sell | 8060 | 0.10 | 1.42242 | 1.42353 | 1.42153 | ||
16096 | 2009.08.07 17:32 | sell | 8061 | 0.10 | 1.42242 | 1.42353 | 1.42153 | ||
16097 | 2009.08.07 17:32 | sell | 8062 | 0.10 | 1.42242 | 1.42353 | 1.42153 | ||
16098 | 2009.08.07 17:35 | t/p | 8042 | 0.10 | 1.42216 | 1.42416 | 1.42216 | 8.90 | 837.50 |
16099 | 2009.08.07 17:35 | t/p | 8043 | 0.10 | 1.42216 | 1.42416 | 1.42216 | 8.90 | 846.40 |
16100 | 2009.08.07 17:35 | t/p | 8044 | 0.10 | 1.42216 | 1.42416 | 1.42216 | 8.90 | 855.30 |
16101 | 2009.08.07 17:35 | sell | 8063 | 0.10 | 1.42195 | 1.42306 | 1.42106 | ||
16102 | 2009.08.07 17:35 | sell | 8064 | 0.10 | 1.42195 | 1.42306 | 1.42106 | ||
16103 | 2009.08.07 17:35 | sell | 8065 | 0.10 | 1.42195 | 1.42306 | 1.42106 | ||
16104 | 2009.08.07 17:40 | t/p | 8036 | 0.10 | 1.42150 | 1.42350 | 1.42150 | 8.90 | 864.20 |
16105 | 2009.08.07 17:40 | t/p | 8037 | 0.10 | 1.42150 | 1.42350 | 1.42150 | 8.90 | 873.10 |
16106 | 2009.08.07 17:40 | t/p | 8038 | 0.10 | 1.42150 | 1.42350 | 1.42150 | 8.90 | 882.00 |
16107 | 2009.08.07 17:40 | t/p | 8039 | 0.10 | 1.42128 | 1.42328 | 1.42128 | 8.90 | 890.90 |
16108 | 2009.08.07 17:40 | t/p | 8040 | 0.10 | 1.42128 | 1.42328 | 1.42128 | 8.90 | 899.80 |
16109 | 2009.08.07 17:40 | t/p | 8041 | 0.10 | 1.42128 | 1.42328 | 1.42128 | 8.90 | 908.70 |
16110 | 2009.08.07 17:40 | t/p | 8045 | 0.10 | 1.42172 | 1.42372 | 1.42172 | 8.90 | 917.60 |
16111 | 2009.08.07 17:40 | t/p | 8046 | 0.10 | 1.42172 | 1.42372 | 1.42172 | 8.90 | 926.50 |
16112 | 2009.08.07 17:40 | t/p | 8047 | 0.10 | 1.42172 | 1.42372 | 1.42172 | 8.90 | 935.40 |
16113 | 2009.08.07 17:40 | t/p | 8048 | 0.10 | 1.42194 | 1.42394 | 1.42194 | 8.90 | 944.30 |
16114 | 2009.08.07 17:40 | t/p | 8049 | 0.10 | 1.42194 | 1.42394 | 1.42194 | 8.90 | 953.20 |
16115 | 2009.08.07 17:40 | t/p | 8050 | 0.10 | 1.42194 | 1.42394 | 1.42194 | 8.90 | 962.10 |
16116 | 2009.08.07 17:40 | t/p | 8051 | 0.10 | 1.42128 | 1.42328 | 1.42128 | 8.90 | 971.00 |
16117 | 2009.08.07 17:40 | t/p | 8052 | 0.10 | 1.42128 | 1.42328 | 1.42128 | 8.90 | 979.90 |
16118 | 2009.08.07 17:40 | t/p | 8053 | 0.10 | 1.42128 | 1.42328 | 1.42128 | 8.90 | 988.80 |
16119 | 2009.08.07 17:40 | t/p | 8054 | 0.10 | 1.42185 | 1.42385 | 1.42185 | 8.90 | 997.70 |
16120 | 2009.08.07 17:40 | t/p | 8055 | 0.10 | 1.42185 | 1.42385 | 1.42185 | 8.90 | 1006.60 |
16121 | 2009.08.07 17:40 | t/p | 8056 | 0.10 | 1.42185 | 1.42385 | 1.42185 | 8.90 | 1015.50 |
16122 | 2009.08.07 17:40 | t/p | 8057 | 0.10 | 1.42181 | 1.42381 | 1.42181 | 8.90 | 1024.40 |
16123 | 2009.08.07 17:40 | t/p | 8058 | 0.10 | 1.42181 | 1.42381 | 1.42181 | 8.90 | 1033.30 |
16124 | 2009.08.07 17:40 | t/p | 8059 | 0.10 | 1.42181 | 1.42381 | 1.42181 | 8.90 | 1042.20 |
16125 | 2009.08.07 17:40 | t/p | 8060 | 0.10 | 1.42153 | 1.42353 | 1.42153 | 8.90 | 1051.10 |
16126 | 2009.08.07 17:40 | t/p | 8061 | 0.10 | 1.42153 | 1.42353 | 1.42153 | 8.90 | 1060.00 |
16127 | 2009.08.07 17:40 | t/p | 8062 | 0.10 | 1.42153 | 1.42353 | 1.42153 | 8.90 | 1068.90 |
16128 | 2009.08.07 17:40 | sell | 8066 | 0.10 | 1.42101 | 1.42212 | 1.42012 | ||
16129 | 2009.08.07 17:40 | sell | 8067 | 0.10 | 1.42101 | 1.42212 | 1.42012 | ||
16130 | 2009.08.07 17:40 | sell | 8068 | 0.10 | 1.42101 | 1.42212 | 1.42012 | ||
16131 | 2009.08.07 17:42 | sell | 8069 | 0.10 | 1.42148 | 1.42259 | 1.42059 | ||
16132 | 2009.08.07 17:42 | sell | 8070 | 0.10 | 1.42148 | 1.42259 | 1.42059 | ||
16133 | 2009.08.07 17:42 | sell | 8071 | 0.10 | 1.42148 | 1.42259 | 1.42059 | ||
16134 | 2009.08.07 17:45 | t/p | 8063 | 0.10 | 1.42106 | 1.42306 | 1.42106 | 8.90 | 1077.80 |
16135 | 2009.08.07 17:45 | t/p | 8064 | 0.10 | 1.42106 | 1.42306 | 1.42106 | 8.90 | 1086.70 |
16136 | 2009.08.07 17:45 | t/p | 8065 | 0.10 | 1.42106 | 1.42306 | 1.42106 | 8.90 | 1095.60 |
16137 | 2009.08.07 17:45 | t/p | 8066 | 0.10 | 1.42012 | 1.42212 | 1.42012 | 8.90 | 1104.50 |
16138 | 2009.08.07 17:45 | t/p | 8067 | 0.10 | 1.42012 | 1.42212 | 1.42012 | 8.90 | 1113.40 |
16139 | 2009.08.07 17:45 | t/p | 8068 | 0.10 | 1.42012 | 1.42212 | 1.42012 | 8.90 | 1122.30 |
16140 | 2009.08.07 17:45 | t/p | 8069 | 0.10 | 1.42059 | 1.42259 | 1.42059 | 8.90 | 1131.20 |
16141 | 2009.08.07 17:45 | t/p | 8070 | 0.10 | 1.42059 | 1.42259 | 1.42059 | 8.90 | 1140.10 |
16142 | 2009.08.07 17:45 | t/p | 8071 | 0.10 | 1.42059 | 1.42259 | 1.42059 | 8.90 | 1149.00 |
16143 | 2009.08.07 17:45 | sell | 8072 | 0.10 | 1.41960 | 1.42071 | 1.41871 | ||
16144 | 2009.08.07 17:45 | sell | 8073 | 0.10 | 1.41960 | 1.42071 | 1.41871 | ||
16145 | 2009.08.07 17:45 | sell | 8074 | 0.10 | 1.41960 | 1.42071 | 1.41871 | ||
16146 | 2009.08.07 17:47 | sell | 8075 | 0.10 | 1.42007 | 1.42118 | 1.41918 | ||
16147 | 2009.08.07 17:47 | sell | 8076 | 0.10 | 1.42007 | 1.42118 | 1.41918 | ||
16148 | 2009.08.07 17:47 | sell | 8077 | 0.10 | 1.42007 | 1.42118 | 1.41918 | ||
16149 | 2009.08.07 17:50 | t/p | 8072 | 0.10 | 1.41871 | 1.42071 | 1.41871 | 8.90 | 1157.90 |
16150 | 2009.08.07 17:50 | t/p | 8073 | 0.10 | 1.41871 | 1.42071 | 1.41871 | 8.90 | 1166.80 |
16151 | 2009.08.07 17:50 | t/p | 8074 | 0.10 | 1.41871 | 1.42071 | 1.41871 | 8.90 | 1175.70 |
16152 | 2009.08.07 17:50 | t/p | 8075 | 0.10 | 1.41918 | 1.42118 | 1.41918 | 8.90 | 1184.60 |
16153 | 2009.08.07 17:50 | t/p | 8076 | 0.10 | 1.41918 | 1.42118 | 1.41918 | 8.90 | 1193.50 |
16154 | 2009.08.07 17:50 | t/p | 8077 | 0.10 | 1.41918 | 1.42118 | 1.41918 | 8.90 | 1202.40 |
16155 | 2009.08.07 17:50 | sell | 8078 | 0.10 | 1.41772 | 1.41883 | 1.41683 | ||
16156 | 2009.08.07 17:50 | sell | 8079 | 0.10 | 1.41772 | 1.41883 | 1.41683 | ||
16157 | 2009.08.07 17:50 | sell | 8080 | 0.10 | 1.41772 | 1.41883 | 1.41683 | ||
16158 | 2009.08.07 17:52 | sell | 8081 | 0.10 | 1.41866 | 1.41977 | 1.41777 | ||
16159 | 2009.08.07 17:52 | sell | 8082 | 0.10 | 1.41866 | 1.41977 | 1.41777 | ||
16160 | 2009.08.07 17:52 | sell | 8083 | 0.10 | 1.41866 | 1.41977 | 1.41777 | ||
16161 | 2009.08.07 17:55 | sell | 8084 | 0.10 | 1.41819 | 1.41930 | 1.41730 | ||
16162 | 2009.08.07 17:55 | sell | 8085 | 0.10 | 1.41819 | 1.41930 | 1.41730 | ||
16163 | 2009.08.07 17:55 | sell | 8086 | 0.10 | 1.41819 | 1.41930 | 1.41730 | ||
16164 | 2009.08.07 17:57 | s/l | 8078 | 0.10 | 1.41883 | 1.41883 | 1.41683 | -11.10 | 1191.30 |
16165 | 2009.08.07 17:57 | s/l | 8079 | 0.10 | 1.41883 | 1.41883 | 1.41683 | -11.10 | 1180.20 |
16166 | 2009.08.07 17:57 | s/l | 8080 | 0.10 | 1.41883 | 1.41883 | 1.41683 | -11.10 | 1169.10 |
16167 | 2009.08.07 17:57 | s/l | 8084 | 0.10 | 1.41930 | 1.41930 | 1.41730 | -11.10 | 1158.00 |
16168 | 2009.08.07 17:57 | s/l | 8085 | 0.10 | 1.41930 | 1.41930 | 1.41730 | -11.10 | 1146.90 |
16169 | 2009.08.07 17:57 | s/l | 8086 | 0.10 | 1.41930 | 1.41930 | 1.41730 | -11.10 | 1135.80 |
16170 | 2009.08.07 17:57 | sell | 8087 | 0.10 | 1.41960 | 1.42071 | 1.41871 | ||
16171 | 2009.08.07 17:57 | sell | 8088 | 0.10 | 1.41960 | 1.42071 | 1.41871 | ||
16172 | 2009.08.07 17:57 | sell | 8089 | 0.10 | 1.41960 | 1.42071 | 1.41871 | ||
16173 | 2009.08.07 17:59 | t/p | 8087 | 0.10 | 1.41871 | 1.42071 | 1.41871 | 8.90 | 1144.70 |
16174 | 2009.08.07 17:59 | t/p | 8088 | 0.10 | 1.41871 | 1.42071 | 1.41871 | 8.90 | 1153.60 |
16175 | 2009.08.07 17:59 | t/p | 8089 | 0.10 | 1.41871 | 1.42071 | 1.41871 | 8.90 | 1162.50 |
16176 | 2009.08.07 17:59 | sell | 8090 | 0.10 | 1.41784 | 1.41895 | 1.41695 | ||
16177 | 2009.08.07 17:59 | sell | 8091 | 0.10 | 1.41784 | 1.41895 | 1.41695 | ||
16178 | 2009.08.07 17:59 | sell | 8092 | 0.10 | 1.41784 | 1.41895 | 1.41695 | ||
16179 | 2009.08.07 18:00 | sell | 8093 | 0.10 | 1.41782 | 1.41893 | 1.41693 | ||
16180 | 2009.08.07 18:00 | sell | 8094 | 0.10 | 1.41782 | 1.41893 | 1.41693 | ||
16181 | 2009.08.07 18:00 | sell | 8095 | 0.10 | 1.41782 | 1.41893 | 1.41693 | ||
16182 | 2009.08.07 18:02 | sell | 8096 | 0.10 | 1.41784 | 1.41895 | 1.41695 | ||
16183 | 2009.08.07 18:02 | sell | 8097 | 0.10 | 1.41784 | 1.41895 | 1.41695 | ||
16184 | 2009.08.07 18:02 | sell | 8098 | 0.10 | 1.41784 | 1.41895 | 1.41695 | ||
16185 | 2009.08.07 18:05 | t/p | 8081 | 0.10 | 1.41777 | 1.41977 | 1.41777 | 8.90 | 1171.40 |
16186 | 2009.08.07 18:05 | t/p | 8082 | 0.10 | 1.41777 | 1.41977 | 1.41777 | 8.90 | 1180.30 |
16187 | 2009.08.07 18:05 | t/p | 8083 | 0.10 | 1.41777 | 1.41977 | 1.41777 | 8.90 | 1189.20 |
16188 | 2009.08.07 18:05 | sell | 8099 | 0.10 | 1.41759 | 1.41870 | 1.41670 | ||
16189 | 2009.08.07 18:05 | sell | 8100 | 0.10 | 1.41759 | 1.41870 | 1.41670 | ||
16190 | 2009.08.07 18:05 | sell | 8101 | 0.10 | 1.41759 | 1.41870 | 1.41670 | ||
16191 | 2009.08.07 18:07 | sell | 8102 | 0.10 | 1.41809 | 1.41920 | 1.41720 | ||
16192 | 2009.08.07 18:07 | sell | 8103 | 0.10 | 1.41809 | 1.41920 | 1.41720 | ||
16193 | 2009.08.07 18:07 | sell | 8104 | 0.10 | 1.41809 | 1.41920 | 1.41720 | ||
16194 | 2009.08.07 18:10 | t/p | 8102 | 0.10 | 1.41720 | 1.41920 | 1.41720 | 8.90 | 1198.10 |
16195 | 2009.08.07 18:10 | t/p | 8103 | 0.10 | 1.41720 | 1.41920 | 1.41720 | 8.90 | 1207.00 |
16196 | 2009.08.07 18:10 | t/p | 8104 | 0.10 | 1.41720 | 1.41920 | 1.41720 | 8.90 | 1215.90 |
16197 | 2009.08.07 18:10 | sell | 8105 | 0.10 | 1.41709 | 1.41820 | 1.41620 | ||
16198 | 2009.08.07 18:10 | sell | 8106 | 0.10 | 1.41709 | 1.41820 | 1.41620 | ||
16199 | 2009.08.07 18:10 | sell | 8107 | 0.10 | 1.41709 | 1.41820 | 1.41620 | ||
16200 | 2009.08.07 18:12 | sell | 8108 | 0.10 | 1.41734 | 1.41845 | 1.41645 | ||
16201 | 2009.08.07 18:12 | sell | 8109 | 0.10 | 1.41734 | 1.41845 | 1.41645 | ||
16202 | 2009.08.07 18:12 | sell | 8110 | 0.10 | 1.41734 | 1.41845 | 1.41645 | ||
16203 | 2009.08.07 18:15 | t/p | 8090 | 0.10 | 1.41695 | 1.41895 | 1.41695 | 8.90 | 1224.80 |
16204 | 2009.08.07 18:15 | t/p | 8091 | 0.10 | 1.41695 | 1.41895 | 1.41695 | 8.90 | 1233.70 |
16205 | 2009.08.07 18:15 | t/p | 8092 | 0.10 | 1.41695 | 1.41895 | 1.41695 | 8.90 | 1242.60 |
16206 | 2009.08.07 18:15 | t/p | 8093 | 0.10 | 1.41693 | 1.41893 | 1.41693 | 8.90 | 1251.50 |
16207 | 2009.08.07 18:15 | t/p | 8094 | 0.10 | 1.41693 | 1.41893 | 1.41693 | 8.90 | 1260.40 |
16208 | 2009.08.07 18:15 | t/p | 8095 | 0.10 | 1.41693 | 1.41893 | 1.41693 | 8.90 | 1269.30 |
16209 | 2009.08.07 18:15 | t/p | 8096 | 0.10 | 1.41695 | 1.41895 | 1.41695 | 8.90 | 1278.20 |
16210 | 2009.08.07 18:15 | t/p | 8097 | 0.10 | 1.41695 | 1.41895 | 1.41695 | 8.90 | 1287.10 |
16211 | 2009.08.07 18:15 | t/p | 8098 | 0.10 | 1.41695 | 1.41895 | 1.41695 | 8.90 | 1296.00 |
16212 | 2009.08.07 18:15 | t/p | 8099 | 0.10 | 1.41670 | 1.41870 | 1.41670 | 8.90 | 1304.90 |
16213 | 2009.08.07 18:15 | t/p | 8100 | 0.10 | 1.41670 | 1.41870 | 1.41670 | 8.90 | 1313.80 |
16214 | 2009.08.07 18:15 | t/p | 8101 | 0.10 | 1.41670 | 1.41870 | 1.41670 | 8.90 | 1322.70 |
16215 | 2009.08.07 18:15 | t/p | 8108 | 0.10 | 1.41645 | 1.41845 | 1.41645 | 8.90 | 1331.60 |
16216 | 2009.08.07 18:15 | t/p | 8109 | 0.10 | 1.41645 | 1.41845 | 1.41645 | 8.90 | 1340.50 |
16217 | 2009.08.07 18:15 | t/p | 8110 | 0.10 | 1.41645 | 1.41845 | 1.41645 | 8.90 | 1349.40 |
16218 | 2009.08.07 18:15 | sell | 8111 | 0.10 | 1.41634 | 1.41745 | 1.41545 | ||
16219 | 2009.08.07 18:15 | sell | 8112 | 0.10 | 1.41634 | 1.41745 | 1.41545 | ||
16220 | 2009.08.07 18:15 | sell | 8113 | 0.10 | 1.41634 | 1.41745 | 1.41545 | ||
16221 | 2009.08.07 18:17 | sell | 8114 | 0.10 | 1.41659 | 1.41770 | 1.41570 | ||
16222 | 2009.08.07 18:17 | sell | 8115 | 0.10 | 1.41659 | 1.41770 | 1.41570 | ||
16223 | 2009.08.07 18:17 | sell | 8116 | 0.10 | 1.41659 | 1.41770 | 1.41570 | ||
16224 | 2009.08.07 18:20 | t/p | 8105 | 0.10 | 1.41620 | 1.41820 | 1.41620 | 8.90 | 1358.30 |
16225 | 2009.08.07 18:20 | t/p | 8106 | 0.10 | 1.41620 | 1.41820 | 1.41620 | 8.90 | 1367.20 |
16226 | 2009.08.07 18:20 | t/p | 8107 | 0.10 | 1.41620 | 1.41820 | 1.41620 | 8.90 | 1376.10 |
16227 | 2009.08.07 18:20 | t/p | 8111 | 0.10 | 1.41545 | 1.41745 | 1.41545 | 8.90 | 1385.00 |
16228 | 2009.08.07 18:20 | t/p | 8112 | 0.10 | 1.41545 | 1.41745 | 1.41545 | 8.90 | 1393.90 |
16229 | 2009.08.07 18:20 | t/p | 8113 | 0.10 | 1.41545 | 1.41745 | 1.41545 | 8.90 | 1402.80 |
16230 | 2009.08.07 18:20 | t/p | 8114 | 0.10 | 1.41570 | 1.41770 | 1.41570 | 8.90 | 1411.70 |
16231 | 2009.08.07 18:20 | t/p | 8115 | 0.10 | 1.41570 | 1.41770 | 1.41570 | 8.90 | 1420.60 |
16232 | 2009.08.07 18:20 | t/p | 8116 | 0.10 | 1.41570 | 1.41770 | 1.41570 | 8.90 | 1429.50 |
16233 | 2009.08.07 18:20 | sell | 8117 | 0.10 | 1.41534 | 1.41645 | 1.41445 | ||
16234 | 2009.08.07 18:20 | sell | 8118 | 0.10 | 1.41534 | 1.41645 | 1.41445 | ||
16235 | 2009.08.07 18:20 | sell | 8119 | 0.10 | 1.41534 | 1.41645 | 1.41445 | ||
16236 | 2009.08.07 18:22 | sell | 8120 | 0.10 | 1.41584 | 1.41695 | 1.41495 | ||
16237 | 2009.08.07 18:22 | sell | 8121 | 0.10 | 1.41584 | 1.41695 | 1.41495 | ||
16238 | 2009.08.07 18:22 | sell | 8122 | 0.10 | 1.41584 | 1.41695 | 1.41495 | ||
16239 | 2009.08.07 18:25 | sell | 8123 | 0.10 | 1.41559 | 1.41670 | 1.41470 | ||
16240 | 2009.08.07 18:25 | sell | 8124 | 0.10 | 1.41559 | 1.41670 | 1.41470 | ||
16241 | 2009.08.07 18:25 | sell | 8125 | 0.10 | 1.41559 | 1.41670 | 1.41470 | ||
16242 | 2009.08.07 18:27 | s/l | 8117 | 0.10 | 1.41645 | 1.41645 | 1.41445 | -11.10 | 1418.40 |
16243 | 2009.08.07 18:27 | s/l | 8118 | 0.10 | 1.41645 | 1.41645 | 1.41445 | -11.10 | 1407.30 |
16244 | 2009.08.07 18:27 | s/l | 8119 | 0.10 | 1.41645 | 1.41645 | 1.41445 | -11.10 | 1396.20 |
16245 | 2009.08.07 18:27 | sell | 8126 | 0.10 | 1.41634 | 1.41745 | 1.41545 | ||
16246 | 2009.08.07 18:27 | sell | 8127 | 0.10 | 1.41634 | 1.41745 | 1.41545 | ||
16247 | 2009.08.07 18:27 | sell | 8128 | 0.10 | 1.41634 | 1.41745 | 1.41545 | ||
16248 | 2009.08.07 18:27 | s/l | 8120 | 0.10 | 1.41695 | 1.41695 | 1.41495 | -11.10 | 1385.10 |
16249 | 2009.08.07 18:27 | s/l | 8121 | 0.10 | 1.41695 | 1.41695 | 1.41495 | -11.10 | 1374.00 |
16250 | 2009.08.07 18:27 | s/l | 8122 | 0.10 | 1.41695 | 1.41695 | 1.41495 | -11.10 | 1362.90 |
16251 | 2009.08.07 18:27 | s/l | 8123 | 0.10 | 1.41670 | 1.41670 | 1.41470 | -11.10 | 1351.80 |
16252 | 2009.08.07 18:27 | s/l | 8124 | 0.10 | 1.41670 | 1.41670 | 1.41470 | -11.10 | 1340.70 |
16253 | 2009.08.07 18:27 | s/l | 8125 | 0.10 | 1.41670 | 1.41670 | 1.41470 | -11.10 | 1329.60 |
16254 | 2009.08.07 18:27 | sell | 8129 | 0.10 | 1.41719 | 1.41830 | 1.41630 | ||
16255 | 2009.08.07 18:27 | sell | 8130 | 0.10 | 1.41719 | 1.41830 | 1.41630 | ||
16256 | 2009.08.07 18:27 | sell | 8131 | 0.10 | 1.41719 | 1.41830 | 1.41630 | ||
16257 | 2009.08.07 18:30 | sell | 8132 | 0.10 | 1.41717 | 1.41828 | 1.41628 | ||
16258 | 2009.08.07 18:30 | sell | 8133 | 0.10 | 1.41717 | 1.41828 | 1.41628 | ||
16259 | 2009.08.07 18:30 | sell | 8134 | 0.10 | 1.41717 | 1.41828 | 1.41628 | ||
16260 | 2009.08.07 18:32 | sell | 8135 | 0.10 | 1.41682 | 1.41793 | 1.41593 | ||
16261 | 2009.08.07 18:32 | sell | 8136 | 0.10 | 1.41682 | 1.41793 | 1.41593 | ||
16262 | 2009.08.07 18:32 | sell | 8137 | 0.10 | 1.41682 | 1.41793 | 1.41593 | ||
16263 | 2009.08.07 18:35 | sell | 8138 | 0.10 | 1.41701 | 1.41812 | 1.41612 | ||
16264 | 2009.08.07 18:35 | sell | 8139 | 0.10 | 1.41701 | 1.41812 | 1.41612 | ||
16265 | 2009.08.07 18:35 | sell | 8140 | 0.10 | 1.41701 | 1.41812 | 1.41612 | ||
16266 | 2009.08.07 18:37 | sell | 8141 | 0.10 | 1.41663 | 1.41774 | 1.41574 | ||
16267 | 2009.08.07 18:37 | sell | 8142 | 0.10 | 1.41663 | 1.41774 | 1.41574 | ||
16268 | 2009.08.07 18:37 | sell | 8143 | 0.10 | 1.41663 | 1.41774 | 1.41574 | ||
16269 | 2009.08.07 18:40 | s/l | 8126 | 0.10 | 1.41745 | 1.41745 | 1.41545 | -11.10 | 1318.50 |
16270 | 2009.08.07 18:40 | s/l | 8127 | 0.10 | 1.41745 | 1.41745 | 1.41545 | -11.10 | 1307.40 |
16271 | 2009.08.07 18:40 | s/l | 8128 | 0.10 | 1.41745 | 1.41745 | 1.41545 | -11.10 | 1296.30 |
16272 | 2009.08.07 18:40 | sell | 8144 | 0.10 | 1.41758 | 1.41869 | 1.41669 | ||
16273 | 2009.08.07 18:40 | sell | 8145 | 0.10 | 1.41758 | 1.41869 | 1.41669 | ||
16274 | 2009.08.07 18:40 | sell | 8146 | 0.10 | 1.41758 | 1.41869 | 1.41669 | ||
16275 | 2009.08.07 18:42 | sell | 8147 | 0.10 | 1.41739 | 1.41850 | 1.41650 | ||
16276 | 2009.08.07 18:42 | sell | 8148 | 0.10 | 1.41739 | 1.41850 | 1.41650 | ||
16277 | 2009.08.07 18:42 | sell | 8149 | 0.10 | 1.41739 | 1.41850 | 1.41650 | ||
16278 | 2009.08.07 18:45 | s/l | 8135 | 0.10 | 1.41793 | 1.41793 | 1.41593 | -11.10 | 1285.20 |
16279 | 2009.08.07 18:45 | s/l | 8136 | 0.10 | 1.41793 | 1.41793 | 1.41593 | -11.10 | 1274.10 |
16280 | 2009.08.07 18:45 | s/l | 8137 | 0.10 | 1.41793 | 1.41793 | 1.41593 | -11.10 | 1263.00 |
16281 | 2009.08.07 18:45 | s/l | 8138 | 0.10 | 1.41812 | 1.41812 | 1.41612 | -11.10 | 1251.90 |
16282 | 2009.08.07 18:45 | s/l | 8139 | 0.10 | 1.41812 | 1.41812 | 1.41612 | -11.10 | 1240.80 |
16283 | 2009.08.07 18:45 | s/l | 8140 | 0.10 | 1.41812 | 1.41812 | 1.41612 | -11.10 | 1229.70 |
16284 | 2009.08.07 18:45 | s/l | 8141 | 0.10 | 1.41774 | 1.41774 | 1.41574 | -11.10 | 1218.60 |
16285 | 2009.08.07 18:45 | s/l | 8142 | 0.10 | 1.41774 | 1.41774 | 1.41574 | -11.10 | 1207.50 |
16286 | 2009.08.07 18:45 | s/l | 8143 | 0.10 | 1.41774 | 1.41774 | 1.41574 | -11.10 | 1196.40 |
16287 | 2009.08.07 18:45 | sell | 8150 | 0.10 | 1.41816 | 1.41927 | 1.41727 | ||
16288 | 2009.08.07 18:45 | sell | 8151 | 0.10 | 1.41816 | 1.41927 | 1.41727 | ||
16289 | 2009.08.07 18:45 | sell | 8152 | 0.10 | 1.41816 | 1.41927 | 1.41727 | ||
16290 | 2009.08.07 18:47 | sell | 8153 | 0.10 | 1.41797 | 1.41908 | 1.41708 | ||
16291 | 2009.08.07 18:47 | sell | 8154 | 0.10 | 1.41797 | 1.41908 | 1.41708 | ||
16292 | 2009.08.07 18:47 | sell | 8155 | 0.10 | 1.41797 | 1.41908 | 1.41708 | ||
16293 | 2009.08.07 18:50 | s/l | 8129 | 0.10 | 1.41830 | 1.41830 | 1.41630 | -11.10 | 1185.30 |
16294 | 2009.08.07 18:50 | s/l | 8130 | 0.10 | 1.41830 | 1.41830 | 1.41630 | -11.10 | 1174.20 |
16295 | 2009.08.07 18:50 | s/l | 8131 | 0.10 | 1.41830 | 1.41830 | 1.41630 | -11.10 | 1163.10 |
16296 | 2009.08.07 18:50 | s/l | 8132 | 0.10 | 1.41828 | 1.41828 | 1.41628 | -11.10 | 1152.00 |
16297 | 2009.08.07 18:50 | s/l | 8133 | 0.10 | 1.41828 | 1.41828 | 1.41628 | -11.10 | 1140.90 |
16298 | 2009.08.07 18:50 | s/l | 8134 | 0.10 | 1.41828 | 1.41828 | 1.41628 | -11.10 | 1129.80 |
16299 | 2009.08.07 18:50 | s/l | 8144 | 0.10 | 1.41869 | 1.41869 | 1.41669 | -11.10 | 1118.70 |
16300 | 2009.08.07 18:50 | s/l | 8145 | 0.10 | 1.41869 | 1.41869 | 1.41669 | -11.10 | 1107.60 |
16301 | 2009.08.07 18:50 | s/l | 8146 | 0.10 | 1.41869 | 1.41869 | 1.41669 | -11.10 | 1096.50 |
16302 | 2009.08.07 18:50 | s/l | 8147 | 0.10 | 1.41850 | 1.41850 | 1.41650 | -11.10 | 1085.40 |
16303 | 2009.08.07 18:50 | s/l | 8148 | 0.10 | 1.41850 | 1.41850 | 1.41650 | -11.10 | 1074.30 |
16304 | 2009.08.07 18:50 | s/l | 8149 | 0.10 | 1.41850 | 1.41850 | 1.41650 | -11.10 | 1063.20 |
16305 | 2009.08.07 18:50 | sell | 8156 | 0.10 | 1.41873 | 1.41984 | 1.41784 | ||
16306 | 2009.08.07 18:50 | sell | 8157 | 0.10 | 1.41873 | 1.41984 | 1.41784 | ||
16307 | 2009.08.07 18:50 | sell | 8158 | 0.10 | 1.41873 | 1.41984 | 1.41784 | ||
16308 | 2009.08.07 18:52 | sell | 8159 | 0.10 | 1.41835 | 1.41946 | 1.41746 | ||
16309 | 2009.08.07 18:52 | sell | 8160 | 0.10 | 1.41835 | 1.41946 | 1.41746 | ||
16310 | 2009.08.07 18:52 | sell | 8161 | 0.10 | 1.41835 | 1.41946 | 1.41746 | ||
16311 | 2009.08.07 18:55 | sell | 8162 | 0.10 | 1.41854 | 1.41965 | 1.41765 | ||
16312 | 2009.08.07 18:55 | sell | 8163 | 0.10 | 1.41854 | 1.41965 | 1.41765 | ||
16313 | 2009.08.07 18:55 | sell | 8164 | 0.10 | 1.41854 | 1.41965 | 1.41765 | ||
16314 | 2009.08.07 18:57 | sell | 8165 | 0.10 | 1.41797 | 1.41908 | 1.41708 | ||
16315 | 2009.08.07 18:57 | sell | 8166 | 0.10 | 1.41797 | 1.41908 | 1.41708 | ||
16316 | 2009.08.07 18:57 | sell | 8167 | 0.10 | 1.41797 | 1.41908 | 1.41708 | ||
16317 | 2009.08.07 18:59 | sell | 8168 | 0.10 | 1.41810 | 1.41921 | 1.41721 | ||
16318 | 2009.08.07 18:59 | sell | 8169 | 0.10 | 1.41810 | 1.41921 | 1.41721 | ||
16319 | 2009.08.07 18:59 | sell | 8170 | 0.10 | 1.41810 | 1.41921 | 1.41721 | ||
16320 | 2009.08.07 19:00 | sell | 8171 | 0.10 | 1.41809 | 1.41920 | 1.41720 | ||
16321 | 2009.08.07 19:00 | sell | 8172 | 0.10 | 1.41809 | 1.41920 | 1.41720 | ||
16322 | 2009.08.07 19:00 | sell | 8173 | 0.10 | 1.41809 | 1.41920 | 1.41720 | ||
16323 | 2009.08.07 19:02 | sell | 8174 | 0.10 | 1.41789 | 1.41900 | 1.41700 | ||
16324 | 2009.08.07 19:02 | sell | 8175 | 0.10 | 1.41789 | 1.41900 | 1.41700 | ||
16325 | 2009.08.07 19:02 | sell | 8176 | 0.10 | 1.41789 | 1.41900 | 1.41700 | ||
16326 | 2009.08.07 19:05 | sell | 8177 | 0.10 | 1.41808 | 1.41919 | 1.41719 | ||
16327 | 2009.08.07 19:05 | sell | 8178 | 0.10 | 1.41808 | 1.41919 | 1.41719 | ||
16328 | 2009.08.07 19:05 | sell | 8179 | 0.10 | 1.41808 | 1.41919 | 1.41719 | ||
16329 | 2009.08.07 19:07 | t/p | 8156 | 0.10 | 1.41784 | 1.41984 | 1.41784 | 8.90 | 1072.10 |
16330 | 2009.08.07 19:07 | t/p | 8157 | 0.10 | 1.41784 | 1.41984 | 1.41784 | 8.90 | 1081.00 |
16331 | 2009.08.07 19:07 | t/p | 8158 | 0.10 | 1.41784 | 1.41984 | 1.41784 | 8.90 | 1089.90 |
16332 | 2009.08.07 19:07 | sell | 8180 | 0.10 | 1.41770 | 1.41881 | 1.41681 | ||
16333 | 2009.08.07 19:07 | sell | 8181 | 0.10 | 1.41770 | 1.41881 | 1.41681 | ||
16334 | 2009.08.07 19:07 | sell | 8182 | 0.10 | 1.41770 | 1.41881 | 1.41681 | ||
16335 | 2009.08.07 19:10 | sell | 8183 | 0.10 | 1.41865 | 1.41976 | 1.41776 | ||
16336 | 2009.08.07 19:12 | sell | 8184 | 0.10 | 1.41846 | 1.41957 | 1.41757 | ||
16337 | 2009.08.07 19:12 | sell | 8185 | 0.10 | 1.41846 | 1.41957 | 1.41757 | ||
16338 | 2009.08.07 19:15 | s/l | 8150 | 0.10 | 1.41927 | 1.41927 | 1.41727 | -11.10 | 1078.80 |
16339 | 2009.08.07 19:15 | s/l | 8151 | 0.10 | 1.41927 | 1.41927 | 1.41727 | -11.10 | 1067.70 |
16340 | 2009.08.07 19:15 | s/l | 8152 | 0.10 | 1.41927 | 1.41927 | 1.41727 | -11.10 | 1056.60 |
16341 | 2009.08.07 19:15 | s/l | 8153 | 0.10 | 1.41908 | 1.41908 | 1.41708 | -11.10 | 1045.50 |
16342 | 2009.08.07 19:15 | s/l | 8154 | 0.10 | 1.41908 | 1.41908 | 1.41708 | -11.10 | 1034.40 |
16343 | 2009.08.07 19:15 | s/l | 8155 | 0.10 | 1.41908 | 1.41908 | 1.41708 | -11.10 | 1023.30 |
16344 | 2009.08.07 19:15 | s/l | 8165 | 0.10 | 1.41908 | 1.41908 | 1.41708 | -11.10 | 1012.20 |
16345 | 2009.08.07 19:15 | s/l | 8166 | 0.10 | 1.41908 | 1.41908 | 1.41708 | -11.10 | 1001.10 |
16346 | 2009.08.07 19:15 | s/l | 8167 | 0.10 | 1.41908 | 1.41908 | 1.41708 | -11.10 | 990.00 |
16347 | 2009.08.07 19:15 | s/l | 8168 | 0.10 | 1.41921 | 1.41921 | 1.41721 | -11.10 | 978.90 |
16348 | 2009.08.07 19:15 | s/l | 8169 | 0.10 | 1.41921 | 1.41921 | 1.41721 | -11.10 | 967.80 |
16349 | 2009.08.07 19:15 | s/l | 8170 | 0.10 | 1.41921 | 1.41921 | 1.41721 | -11.10 | 956.70 |
16350 | 2009.08.07 19:15 | s/l | 8171 | 0.10 | 1.41920 | 1.41920 | 1.41720 | -11.10 | 945.60 |
16351 | 2009.08.07 19:15 | s/l | 8172 | 0.10 | 1.41920 | 1.41920 | 1.41720 | -11.10 | 934.50 |
16352 | 2009.08.07 19:15 | s/l | 8173 | 0.10 | 1.41920 | 1.41920 | 1.41720 | -11.10 | 923.40 |
16353 | 2009.08.07 19:15 | s/l | 8174 | 0.10 | 1.41900 | 1.41900 | 1.41700 | -11.10 | 912.30 |
16354 | 2009.08.07 19:15 | s/l | 8175 | 0.10 | 1.41900 | 1.41900 | 1.41700 | -11.10 | 901.20 |
16355 | 2009.08.07 19:15 | s/l | 8176 | 0.10 | 1.41900 | 1.41900 | 1.41700 | -11.10 | 890.10 |
16356 | 2009.08.07 19:15 | s/l | 8177 | 0.10 | 1.41919 | 1.41919 | 1.41719 | -11.10 | 879.00 |
16357 | 2009.08.07 19:15 | s/l | 8178 | 0.10 | 1.41919 | 1.41919 | 1.41719 | -11.10 | 867.90 |
16358 | 2009.08.07 19:15 | s/l | 8179 | 0.10 | 1.41919 | 1.41919 | 1.41719 | -11.10 | 856.80 |
16359 | 2009.08.07 19:15 | s/l | 8180 | 0.10 | 1.41881 | 1.41881 | 1.41681 | -11.10 | 845.70 |
16360 | 2009.08.07 19:15 | s/l | 8181 | 0.10 | 1.41881 | 1.41881 | 1.41681 | -11.10 | 834.60 |
16361 | 2009.08.07 19:15 | s/l | 8182 | 0.10 | 1.41881 | 1.41881 | 1.41681 | -11.10 | 823.50 |
16362 | 2009.08.07 19:15 | sell | 8186 | 0.10 | 1.41921 | 1.42032 | 1.41832 | ||
16363 | 2009.08.07 19:15 | sell | 8187 | 0.10 | 1.41921 | 1.42032 | 1.41832 | ||
16364 | 2009.08.07 19:15 | sell | 8188 | 0.10 | 1.41921 | 1.42032 | 1.41832 | ||
16365 | 2009.08.07 19:17 | sell | 8189 | 0.10 | 1.41902 | 1.42013 | 1.41813 | ||
16366 | 2009.08.07 19:17 | sell | 8190 | 0.10 | 1.41902 | 1.42013 | 1.41813 | ||
16367 | 2009.08.07 19:17 | sell | 8191 | 0.10 | 1.41902 | 1.42013 | 1.41813 | ||
16368 | 2009.08.07 19:20 | s/l | 8159 | 0.10 | 1.41946 | 1.41946 | 1.41746 | -11.10 | 812.40 |
16369 | 2009.08.07 19:20 | s/l | 8160 | 0.10 | 1.41946 | 1.41946 | 1.41746 | -11.10 | 801.30 |
16370 | 2009.08.07 19:20 | s/l | 8161 | 0.10 | 1.41946 | 1.41946 | 1.41746 | -11.10 | 790.20 |
16371 | 2009.08.07 19:20 | s/l | 8162 | 0.10 | 1.41965 | 1.41965 | 1.41765 | -11.10 | 779.10 |
16372 | 2009.08.07 19:20 | s/l | 8163 | 0.10 | 1.41965 | 1.41965 | 1.41765 | -11.10 | 768.00 |
16373 | 2009.08.07 19:20 | s/l | 8164 | 0.10 | 1.41965 | 1.41965 | 1.41765 | -11.10 | 756.90 |
16374 | 2009.08.07 19:20 | s/l | 8183 | 0.10 | 1.41976 | 1.41976 | 1.41776 | -11.10 | 745.80 |
16375 | 2009.08.07 19:20 | s/l | 8184 | 0.10 | 1.41957 | 1.41957 | 1.41757 | -11.10 | 734.70 |
16376 | 2009.08.07 19:20 | s/l | 8185 | 0.10 | 1.41957 | 1.41957 | 1.41757 | -11.10 | 723.60 |
16377 | 2009.08.07 19:20 | sell | 8192 | 0.10 | 1.41978 | 1.42089 | 1.41889 | ||
16378 | 2009.08.07 19:20 | sell | 8193 | 0.10 | 1.41978 | 1.42089 | 1.41889 | ||
16379 | 2009.08.07 19:20 | sell | 8194 | 0.10 | 1.41978 | 1.42089 | 1.41889 | ||
16380 | 2009.08.07 19:22 | sell | 8195 | 0.10 | 1.41940 | 1.42051 | 1.41851 | ||
16381 | 2009.08.07 19:22 | sell | 8196 | 0.10 | 1.41940 | 1.42051 | 1.41851 | ||
16382 | 2009.08.07 19:22 | sell | 8197 | 0.10 | 1.41940 | 1.42051 | 1.41851 | ||
16383 | 2009.08.07 19:25 | sell | 8198 | 0.10 | 1.41959 | 1.42070 | 1.41870 | ||
16384 | 2009.08.07 19:25 | sell | 8199 | 0.10 | 1.41959 | 1.42070 | 1.41870 | ||
16385 | 2009.08.07 19:25 | sell | 8200 | 0.10 | 1.41959 | 1.42070 | 1.41870 | ||
16386 | 2009.08.07 19:27 | sell | 8201 | 0.10 | 1.41902 | 1.42013 | 1.41813 | ||
16387 | 2009.08.07 19:27 | sell | 8202 | 0.10 | 1.41902 | 1.42013 | 1.41813 | ||
16388 | 2009.08.07 19:27 | sell | 8203 | 0.10 | 1.41902 | 1.42013 | 1.41813 | ||
16389 | 2009.08.07 19:27 | sell | 8204 | 0.10 | 1.41962 | 1.42073 | 1.41873 | ||
16390 | 2009.08.07 19:27 | sell | 8205 | 0.10 | 1.41962 | 1.42073 | 1.41873 | ||
16391 | 2009.08.07 19:27 | sell | 8206 | 0.10 | 1.41962 | 1.42073 | 1.41873 | ||
16392 | 2009.08.07 19:30 | sell | 8207 | 0.10 | 1.41955 | 1.42066 | 1.41866 | ||
16393 | 2009.08.07 19:30 | sell | 8208 | 0.10 | 1.41955 | 1.42066 | 1.41866 | ||
16394 | 2009.08.07 19:33 | sell | 8209 | 0.10 | 1.41900 | 1.42011 | 1.41811 | ||
16395 | 2009.08.07 19:33 | sell | 8210 | 0.10 | 1.41900 | 1.42011 | 1.41811 | ||
16396 | 2009.08.07 19:33 | sell | 8211 | 0.10 | 1.41900 | 1.42011 | 1.41811 | ||
16397 | 2009.08.07 19:40 | t/p | 8192 | 0.10 | 1.41889 | 1.42089 | 1.41889 | 8.90 | 732.50 |
16398 | 2009.08.07 19:40 | t/p | 8193 | 0.10 | 1.41889 | 1.42089 | 1.41889 | 8.90 | 741.40 |
16399 | 2009.08.07 19:40 | t/p | 8194 | 0.10 | 1.41889 | 1.42089 | 1.41889 | 8.90 | 750.30 |
16400 | 2009.08.07 19:40 | t/p | 8198 | 0.10 | 1.41870 | 1.42070 | 1.41870 | 8.90 | 759.20 |
16401 | 2009.08.07 19:40 | t/p | 8199 | 0.10 | 1.41870 | 1.42070 | 1.41870 | 8.90 | 768.10 |
16402 | 2009.08.07 19:40 | t/p | 8200 | 0.10 | 1.41870 | 1.42070 | 1.41870 | 8.90 | 777.00 |
16403 | 2009.08.07 19:40 | t/p | 8204 | 0.10 | 1.41873 | 1.42073 | 1.41873 | 8.90 | 785.90 |
16404 | 2009.08.07 19:40 | t/p | 8205 | 0.10 | 1.41873 | 1.42073 | 1.41873 | 8.90 | 794.80 |
16405 | 2009.08.07 19:40 | t/p | 8206 | 0.10 | 1.41873 | 1.42073 | 1.41873 | 8.90 | 803.70 |
16406 | 2009.08.07 19:40 | sell | 8212 | 0.10 | 1.41859 | 1.41970 | 1.41770 | ||
16407 | 2009.08.07 19:40 | sell | 8213 | 0.10 | 1.41859 | 1.41970 | 1.41770 | ||
16408 | 2009.08.07 19:40 | sell | 8214 | 0.10 | 1.41859 | 1.41970 | 1.41770 | ||
16409 | 2009.08.07 19:43 | sell | 8215 | 0.10 | 1.41873 | 1.41984 | 1.41784 | ||
16410 | 2009.08.07 19:43 | sell | 8216 | 0.10 | 1.41873 | 1.41984 | 1.41784 | ||
16411 | 2009.08.07 19:43 | sell | 8217 | 0.10 | 1.41873 | 1.41984 | 1.41784 | ||
16412 | 2009.08.07 19:46 | t/p | 8186 | 0.10 | 1.41832 | 1.42032 | 1.41832 | 8.90 | 812.60 |
16413 | 2009.08.07 19:46 | t/p | 8187 | 0.10 | 1.41832 | 1.42032 | 1.41832 | 8.90 | 821.50 |
16414 | 2009.08.07 19:46 | t/p | 8188 | 0.10 | 1.41832 | 1.42032 | 1.41832 | 8.90 | 830.40 |
16415 | 2009.08.07 19:46 | t/p | 8195 | 0.10 | 1.41851 | 1.42051 | 1.41851 | 8.90 | 839.30 |
16416 | 2009.08.07 19:46 | t/p | 8196 | 0.10 | 1.41851 | 1.42051 | 1.41851 | 8.90 | 848.20 |
16417 | 2009.08.07 19:46 | t/p | 8197 | 0.10 | 1.41851 | 1.42051 | 1.41851 | 8.90 | 857.10 |
16418 | 2009.08.07 19:46 | t/p | 8207 | 0.10 | 1.41866 | 1.42066 | 1.41866 | 8.90 | 866.00 |
16419 | 2009.08.07 19:46 | t/p | 8208 | 0.10 | 1.41866 | 1.42066 | 1.41866 | 8.90 | 874.90 |
16420 | 2009.08.07 19:46 | sell | 8218 | 0.10 | 1.41804 | 1.41915 | 1.41715 | ||
16421 | 2009.08.07 19:46 | sell | 8219 | 0.10 | 1.41804 | 1.41915 | 1.41715 | ||
16422 | 2009.08.07 19:46 | sell | 8220 | 0.10 | 1.41804 | 1.41915 | 1.41715 | ||
16423 | 2009.08.07 19:50 | sell | 8221 | 0.10 | 1.41831 | 1.41942 | 1.41742 | ||
16424 | 2009.08.07 19:50 | sell | 8222 | 0.10 | 1.41831 | 1.41942 | 1.41742 | ||
16425 | 2009.08.07 19:50 | sell | 8223 | 0.10 | 1.41831 | 1.41942 | 1.41742 | ||
16426 | 2009.08.07 19:53 | sell | 8224 | 0.10 | 1.41818 | 1.41929 | 1.41729 | ||
16427 | 2009.08.07 19:53 | sell | 8225 | 0.10 | 1.41818 | 1.41929 | 1.41729 | ||
16428 | 2009.08.07 19:53 | sell | 8226 | 0.10 | 1.41818 | 1.41929 | 1.41729 | ||
16429 | 2009.08.07 19:56 | sell | 8227 | 0.10 | 1.41859 | 1.41970 | 1.41770 | ||
16430 | 2009.08.07 19:56 | sell | 8228 | 0.10 | 1.41859 | 1.41970 | 1.41770 | ||
16431 | 2009.08.07 19:56 | sell | 8229 | 0.10 | 1.41859 | 1.41970 | 1.41770 | ||
16432 | 2009.08.07 19:59 | sell | 8230 | 0.10 | 1.41832 | 1.41943 | 1.41743 | ||
16433 | 2009.08.07 19:59 | sell | 8231 | 0.10 | 1.41832 | 1.41943 | 1.41743 | ||
16434 | 2009.08.07 19:59 | sell | 8232 | 0.10 | 1.41832 | 1.41943 | 1.41743 | ||
16435 | 2009.08.07 20:00 | sell | 8233 | 0.10 | 1.41828 | 1.41939 | 1.41739 | ||
16436 | 2009.08.07 20:00 | sell | 8234 | 0.10 | 1.41828 | 1.41939 | 1.41739 | ||
16437 | 2009.08.07 20:02 | sell | 8235 | 0.10 | 1.41812 | 1.41923 | 1.41723 | ||
16438 | 2009.08.07 20:02 | sell | 8236 | 0.10 | 1.41812 | 1.41923 | 1.41723 | ||
16439 | 2009.08.07 20:05 | t/p | 8189 | 0.10 | 1.41813 | 1.42013 | 1.41813 | 8.90 | 883.80 |
16440 | 2009.08.07 20:05 | t/p | 8190 | 0.10 | 1.41813 | 1.42013 | 1.41813 | 8.90 | 892.70 |
16441 | 2009.08.07 20:05 | t/p | 8191 | 0.10 | 1.41813 | 1.42013 | 1.41813 | 8.90 | 901.60 |
16442 | 2009.08.07 20:05 | t/p | 8201 | 0.10 | 1.41813 | 1.42013 | 1.41813 | 8.90 | 910.50 |
16443 | 2009.08.07 20:05 | t/p | 8202 | 0.10 | 1.41813 | 1.42013 | 1.41813 | 8.90 | 919.40 |
16444 | 2009.08.07 20:05 | t/p | 8203 | 0.10 | 1.41813 | 1.42013 | 1.41813 | 8.90 | 928.30 |
16445 | 2009.08.07 20:05 | t/p | 8209 | 0.10 | 1.41811 | 1.42011 | 1.41811 | 8.90 | 937.20 |
16446 | 2009.08.07 20:05 | t/p | 8210 | 0.10 | 1.41811 | 1.42011 | 1.41811 | 8.90 | 946.10 |
16447 | 2009.08.07 20:05 | t/p | 8211 | 0.10 | 1.41811 | 1.42011 | 1.41811 | 8.90 | 955.00 |
16448 | 2009.08.07 20:05 | sell | 8237 | 0.10 | 1.41794 | 1.41905 | 1.41705 | ||
16449 | 2009.08.07 20:05 | sell | 8238 | 0.10 | 1.41794 | 1.41905 | 1.41705 | ||
16450 | 2009.08.07 20:05 | sell | 8239 | 0.10 | 1.41794 | 1.41905 | 1.41705 | ||
16451 | 2009.08.07 20:07 | sell | 8240 | 0.10 | 1.41831 | 1.41942 | 1.41742 | ||
16452 | 2009.08.07 20:07 | sell | 8241 | 0.10 | 1.41831 | 1.41942 | 1.41742 | ||
16453 | 2009.08.07 20:07 | sell | 8242 | 0.10 | 1.41831 | 1.41942 | 1.41742 | ||
16454 | 2009.08.07 20:10 | t/p | 8212 | 0.10 | 1.41770 | 1.41970 | 1.41770 | 8.90 | 963.90 |
16455 | 2009.08.07 20:10 | t/p | 8213 | 0.10 | 1.41770 | 1.41970 | 1.41770 | 8.90 | 972.80 |
16456 | 2009.08.07 20:10 | t/p | 8214 | 0.10 | 1.41770 | 1.41970 | 1.41770 | 8.90 | 981.70 |
16457 | 2009.08.07 20:10 | t/p | 8215 | 0.10 | 1.41784 | 1.41984 | 1.41784 | 8.90 | 990.60 |
16458 | 2009.08.07 20:10 | t/p | 8216 | 0.10 | 1.41784 | 1.41984 | 1.41784 | 8.90 | 999.50 |
16459 | 2009.08.07 20:10 | t/p | 8217 | 0.10 | 1.41784 | 1.41984 | 1.41784 | 8.90 | 1008.40 |
16460 | 2009.08.07 20:10 | t/p | 8227 | 0.10 | 1.41770 | 1.41970 | 1.41770 | 8.90 | 1017.30 |
16461 | 2009.08.07 20:10 | t/p | 8228 | 0.10 | 1.41770 | 1.41970 | 1.41770 | 8.90 | 1026.20 |
16462 | 2009.08.07 20:10 | t/p | 8229 | 0.10 | 1.41770 | 1.41970 | 1.41770 | 8.90 | 1035.10 |
16463 | 2009.08.07 20:10 | sell | 8243 | 0.10 | 1.41756 | 1.41867 | 1.41667 | ||
16464 | 2009.08.07 20:10 | sell | 8244 | 0.10 | 1.41756 | 1.41867 | 1.41667 | ||
16465 | 2009.08.07 20:10 | sell | 8245 | 0.10 | 1.41756 | 1.41867 | 1.41667 | ||
16466 | 2009.08.07 20:12 | sell | 8246 | 0.10 | 1.41775 | 1.41886 | 1.41686 | ||
16467 | 2009.08.07 20:12 | sell | 8247 | 0.10 | 1.41775 | 1.41886 | 1.41686 | ||
16468 | 2009.08.07 20:12 | sell | 8248 | 0.10 | 1.41775 | 1.41886 | 1.41686 | ||
16469 | 2009.08.07 20:15 | t/p | 8218 | 0.10 | 1.41715 | 1.41915 | 1.41715 | 8.90 | 1044.00 |
16470 | 2009.08.07 20:15 | t/p | 8219 | 0.10 | 1.41715 | 1.41915 | 1.41715 | 8.90 | 1052.90 |
16471 | 2009.08.07 20:15 | t/p | 8220 | 0.10 | 1.41715 | 1.41915 | 1.41715 | 8.90 | 1061.80 |
16472 | 2009.08.07 20:15 | t/p | 8221 | 0.10 | 1.41742 | 1.41942 | 1.41742 | 8.90 | 1070.70 |
16473 | 2009.08.07 20:15 | t/p | 8222 | 0.10 | 1.41742 | 1.41942 | 1.41742 | 8.90 | 1079.60 |
16474 | 2009.08.07 20:15 | t/p | 8223 | 0.10 | 1.41742 | 1.41942 | 1.41742 | 8.90 | 1088.50 |
16475 | 2009.08.07 20:15 | t/p | 8224 | 0.10 | 1.41729 | 1.41929 | 1.41729 | 8.90 | 1097.40 |
16476 | 2009.08.07 20:15 | t/p | 8225 | 0.10 | 1.41729 | 1.41929 | 1.41729 | 8.90 | 1106.30 |
16477 | 2009.08.07 20:15 | t/p | 8226 | 0.10 | 1.41729 | 1.41929 | 1.41729 | 8.90 | 1115.20 |
16478 | 2009.08.07 20:15 | t/p | 8230 | 0.10 | 1.41743 | 1.41943 | 1.41743 | 8.90 | 1124.10 |
16479 | 2009.08.07 20:15 | t/p | 8231 | 0.10 | 1.41743 | 1.41943 | 1.41743 | 8.90 | 1133.00 |
16480 | 2009.08.07 20:15 | t/p | 8232 | 0.10 | 1.41743 | 1.41943 | 1.41743 | 8.90 | 1141.90 |
16481 | 2009.08.07 20:15 | t/p | 8233 | 0.10 | 1.41739 | 1.41939 | 1.41739 | 8.90 | 1150.80 |
16482 | 2009.08.07 20:15 | t/p | 8234 | 0.10 | 1.41739 | 1.41939 | 1.41739 | 8.90 | 1159.70 |
16483 | 2009.08.07 20:15 | t/p | 8235 | 0.10 | 1.41723 | 1.41923 | 1.41723 | 8.90 | 1168.60 |
16484 | 2009.08.07 20:15 | t/p | 8236 | 0.10 | 1.41723 | 1.41923 | 1.41723 | 8.90 | 1177.50 |
16485 | 2009.08.07 20:15 | t/p | 8240 | 0.10 | 1.41742 | 1.41942 | 1.41742 | 8.90 | 1186.40 |
16486 | 2009.08.07 20:15 | t/p | 8241 | 0.10 | 1.41742 | 1.41942 | 1.41742 | 8.90 | 1195.30 |
16487 | 2009.08.07 20:15 | t/p | 8242 | 0.10 | 1.41742 | 1.41942 | 1.41742 | 8.90 | 1204.20 |
16488 | 2009.08.07 20:15 | sell | 8249 | 0.10 | 1.41700 | 1.41811 | 1.41611 | ||
16489 | 2009.08.07 20:15 | sell | 8250 | 0.10 | 1.41700 | 1.41811 | 1.41611 | ||
16490 | 2009.08.07 20:15 | sell | 8251 | 0.10 | 1.41700 | 1.41811 | 1.41611 | ||
16491 | 2009.08.07 20:17 | sell | 8252 | 0.10 | 1.41719 | 1.41830 | 1.41630 | ||
16492 | 2009.08.07 20:17 | sell | 8253 | 0.10 | 1.41719 | 1.41830 | 1.41630 | ||
16493 | 2009.08.07 20:17 | sell | 8254 | 0.10 | 1.41719 | 1.41830 | 1.41630 | ||
16494 | 2009.08.07 20:20 | t/p | 8237 | 0.10 | 1.41705 | 1.41905 | 1.41705 | 8.90 | 1213.10 |
16495 | 2009.08.07 20:20 | t/p | 8238 | 0.10 | 1.41705 | 1.41905 | 1.41705 | 8.90 | 1222.00 |
16496 | 2009.08.07 20:20 | t/p | 8239 | 0.10 | 1.41705 | 1.41905 | 1.41705 | 8.90 | 1230.90 |
16497 | 2009.08.07 20:20 | t/p | 8243 | 0.10 | 1.41667 | 1.41867 | 1.41667 | 8.90 | 1239.80 |
16498 | 2009.08.07 20:20 | t/p | 8244 | 0.10 | 1.41667 | 1.41867 | 1.41667 | 8.90 | 1248.70 |
16499 | 2009.08.07 20:20 | t/p | 8245 | 0.10 | 1.41667 | 1.41867 | 1.41667 | 8.90 | 1257.60 |
16500 | 2009.08.07 20:20 | t/p | 8246 | 0.10 | 1.41686 | 1.41886 | 1.41686 | 8.90 | 1266.50 |
16501 | 2009.08.07 20:20 | t/p | 8247 | 0.10 | 1.41686 | 1.41886 | 1.41686 | 8.90 | 1275.40 |
16502 | 2009.08.07 20:20 | t/p | 8248 | 0.10 | 1.41686 | 1.41886 | 1.41686 | 8.90 | 1284.30 |
16503 | 2009.08.07 20:20 | sell | 8255 | 0.10 | 1.41625 | 1.41736 | 1.41536 | ||
16504 | 2009.08.07 20:20 | sell | 8256 | 0.10 | 1.41625 | 1.41736 | 1.41536 | ||
16505 | 2009.08.07 20:20 | sell | 8257 | 0.10 | 1.41625 | 1.41736 | 1.41536 | ||
16506 | 2009.08.07 20:22 | sell | 8258 | 0.10 | 1.41662 | 1.41773 | 1.41573 | ||
16507 | 2009.08.07 20:22 | sell | 8259 | 0.10 | 1.41662 | 1.41773 | 1.41573 | ||
16508 | 2009.08.07 20:22 | sell | 8260 | 0.10 | 1.41662 | 1.41773 | 1.41573 | ||
16509 | 2009.08.07 20:25 | sell | 8261 | 0.10 | 1.41644 | 1.41755 | 1.41555 | ||
16510 | 2009.08.07 20:25 | sell | 8262 | 0.10 | 1.41644 | 1.41755 | 1.41555 | ||
16511 | 2009.08.07 20:25 | sell | 8263 | 0.10 | 1.41644 | 1.41755 | 1.41555 | ||
16512 | 2009.08.07 20:27 | sell | 8264 | 0.10 | 1.41700 | 1.41811 | 1.41611 | ||
16513 | 2009.08.07 20:27 | sell | 8265 | 0.10 | 1.41700 | 1.41811 | 1.41611 | ||
16514 | 2009.08.07 20:27 | sell | 8266 | 0.10 | 1.41700 | 1.41811 | 1.41611 | ||
16515 | 2009.08.07 20:27 | sell | 8267 | 0.10 | 1.41637 | 1.41748 | 1.41548 | ||
16516 | 2009.08.07 20:27 | sell | 8268 | 0.10 | 1.41637 | 1.41748 | 1.41548 | ||
16517 | 2009.08.07 20:27 | sell | 8269 | 0.10 | 1.41637 | 1.41748 | 1.41548 | ||
16518 | 2009.08.07 20:30 | sell | 8270 | 0.10 | 1.41635 | 1.41746 | 1.41546 | ||
16519 | 2009.08.07 20:30 | sell | 8271 | 0.10 | 1.41635 | 1.41746 | 1.41546 | ||
16520 | 2009.08.07 20:30 | sell | 8272 | 0.10 | 1.41635 | 1.41746 | 1.41546 | ||
16521 | 2009.08.07 20:32 | sell | 8273 | 0.10 | 1.41628 | 1.41739 | 1.41539 | ||
16522 | 2009.08.07 20:32 | sell | 8274 | 0.10 | 1.41628 | 1.41739 | 1.41539 | ||
16523 | 2009.08.07 20:32 | sell | 8275 | 0.10 | 1.41628 | 1.41739 | 1.41539 | ||
16524 | 2009.08.07 20:35 | sell | 8276 | 0.10 | 1.41643 | 1.41754 | 1.41554 | ||
16525 | 2009.08.07 20:35 | sell | 8277 | 0.10 | 1.41643 | 1.41754 | 1.41554 | ||
16526 | 2009.08.07 20:35 | sell | 8278 | 0.10 | 1.41643 | 1.41754 | 1.41554 | ||
16527 | 2009.08.07 20:37 | t/p | 8252 | 0.10 | 1.41630 | 1.41830 | 1.41630 | 8.90 | 1293.20 |
16528 | 2009.08.07 20:37 | t/p | 8253 | 0.10 | 1.41630 | 1.41830 | 1.41630 | 8.90 | 1302.10 |
16529 | 2009.08.07 20:37 | t/p | 8254 | 0.10 | 1.41630 | 1.41830 | 1.41630 | 8.90 | 1311.00 |
16530 | 2009.08.07 20:37 | sell | 8279 | 0.10 | 1.41614 | 1.41725 | 1.41525 | ||
16531 | 2009.08.07 20:37 | sell | 8280 | 0.10 | 1.41614 | 1.41725 | 1.41525 | ||
16532 | 2009.08.07 20:37 | sell | 8281 | 0.10 | 1.41614 | 1.41725 | 1.41525 | ||
16533 | 2009.08.07 20:40 | sell | 8282 | 0.10 | 1.41685 | 1.41796 | 1.41596 | ||
16534 | 2009.08.07 20:40 | sell | 8283 | 0.10 | 1.41685 | 1.41796 | 1.41596 | ||
16535 | 2009.08.07 20:40 | sell | 8284 | 0.10 | 1.41685 | 1.41796 | 1.41596 | ||
16536 | 2009.08.07 20:42 | sell | 8285 | 0.10 | 1.41671 | 1.41782 | 1.41582 | ||
16537 | 2009.08.07 20:42 | sell | 8286 | 0.10 | 1.41671 | 1.41782 | 1.41582 | ||
16538 | 2009.08.07 20:42 | sell | 8287 | 0.10 | 1.41671 | 1.41782 | 1.41582 | ||
16539 | 2009.08.07 20:45 | s/l | 8255 | 0.10 | 1.41736 | 1.41736 | 1.41536 | -11.10 | 1299.90 |
16540 | 2009.08.07 20:45 | s/l | 8256 | 0.10 | 1.41736 | 1.41736 | 1.41536 | -11.10 | 1288.80 |
16541 | 2009.08.07 20:45 | s/l | 8257 | 0.10 | 1.41736 | 1.41736 | 1.41536 | -11.10 | 1277.70 |
16542 | 2009.08.07 20:45 | s/l | 8273 | 0.10 | 1.41739 | 1.41739 | 1.41539 | -11.10 | 1266.60 |
16543 | 2009.08.07 20:45 | s/l | 8274 | 0.10 | 1.41739 | 1.41739 | 1.41539 | -11.10 | 1255.50 |
16544 | 2009.08.07 20:45 | s/l | 8275 | 0.10 | 1.41739 | 1.41739 | 1.41539 | -11.10 | 1244.40 |
16545 | 2009.08.07 20:45 | s/l | 8279 | 0.10 | 1.41725 | 1.41725 | 1.41525 | -11.10 | 1233.30 |
16546 | 2009.08.07 20:45 | s/l | 8280 | 0.10 | 1.41725 | 1.41725 | 1.41525 | -11.10 | 1222.20 |
16547 | 2009.08.07 20:45 | s/l | 8281 | 0.10 | 1.41725 | 1.41725 | 1.41525 | -11.10 | 1211.10 |
16548 | 2009.08.07 20:45 | sell | 8288 | 0.10 | 1.41728 | 1.41839 | 1.41639 | ||
16549 | 2009.08.07 20:45 | sell | 8289 | 0.10 | 1.41728 | 1.41839 | 1.41639 | ||
16550 | 2009.08.07 20:45 | sell | 8290 | 0.10 | 1.41728 | 1.41839 | 1.41639 | ||
16551 | 2009.08.07 20:47 | sell | 8291 | 0.10 | 1.41714 | 1.41825 | 1.41625 | ||
16552 | 2009.08.07 20:47 | sell | 8292 | 0.10 | 1.41714 | 1.41825 | 1.41625 | ||
16553 | 2009.08.07 20:47 | sell | 8293 | 0.10 | 1.41714 | 1.41825 | 1.41625 | ||
16554 | 2009.08.07 20:50 | s/l | 8258 | 0.10 | 1.41773 | 1.41773 | 1.41573 | -11.10 | 1200.00 |
16555 | 2009.08.07 20:50 | s/l | 8259 | 0.10 | 1.41773 | 1.41773 | 1.41573 | -11.10 | 1188.90 |
16556 | 2009.08.07 20:50 | s/l | 8260 | 0.10 | 1.41773 | 1.41773 | 1.41573 | -11.10 | 1177.80 |
16557 | 2009.08.07 20:50 | s/l | 8261 | 0.10 | 1.41755 | 1.41755 | 1.41555 | -11.10 | 1166.70 |
16558 | 2009.08.07 20:50 | s/l | 8262 | 0.10 | 1.41755 | 1.41755 | 1.41555 | -11.10 | 1155.60 |
16559 | 2009.08.07 20:50 | s/l | 8263 | 0.10 | 1.41755 | 1.41755 | 1.41555 | -11.10 | 1144.50 |
16560 | 2009.08.07 20:50 | s/l | 8267 | 0.10 | 1.41748 | 1.41748 | 1.41548 | -11.10 | 1133.40 |
16561 | 2009.08.07 20:50 | s/l | 8268 | 0.10 | 1.41748 | 1.41748 | 1.41548 | -11.10 | 1122.30 |
16562 | 2009.08.07 20:50 | s/l | 8269 | 0.10 | 1.41748 | 1.41748 | 1.41548 | -11.10 | 1111.20 |
16563 | 2009.08.07 20:50 | s/l | 8270 | 0.10 | 1.41746 | 1.41746 | 1.41546 | -11.10 | 1100.10 |
16564 | 2009.08.07 20:50 | s/l | 8271 | 0.10 | 1.41746 | 1.41746 | 1.41546 | -11.10 | 1089.00 |
16565 | 2009.08.07 20:50 | s/l | 8272 | 0.10 | 1.41746 | 1.41746 | 1.41546 | -11.10 | 1077.90 |
16566 | 2009.08.07 20:50 | s/l | 8276 | 0.10 | 1.41754 | 1.41754 | 1.41554 | -11.10 | 1066.80 |
16567 | 2009.08.07 20:50 | s/l | 8277 | 0.10 | 1.41754 | 1.41754 | 1.41554 | -11.10 | 1055.70 |
16568 | 2009.08.07 20:50 | s/l | 8278 | 0.10 | 1.41754 | 1.41754 | 1.41554 | -11.10 | 1044.60 |
16569 | 2009.08.07 20:50 | s/l | 8285 | 0.10 | 1.41782 | 1.41782 | 1.41582 | -11.10 | 1033.50 |
16570 | 2009.08.07 20:50 | s/l | 8286 | 0.10 | 1.41782 | 1.41782 | 1.41582 | -11.10 | 1022.40 |
16571 | 2009.08.07 20:50 | s/l | 8287 | 0.10 | 1.41782 | 1.41782 | 1.41582 | -11.10 | 1011.30 |
16572 | 2009.08.07 20:50 | sell | 8294 | 0.10 | 1.41771 | 1.41882 | 1.41682 | ||
16573 | 2009.08.07 20:50 | sell | 8295 | 0.10 | 1.41771 | 1.41882 | 1.41682 | ||
16574 | 2009.08.07 20:50 | sell | 8296 | 0.10 | 1.41771 | 1.41882 | 1.41682 | ||
16575 | 2009.08.07 20:52 | sell | 8297 | 0.10 | 1.41742 | 1.41853 | 1.41653 | ||
16576 | 2009.08.07 20:52 | sell | 8298 | 0.10 | 1.41742 | 1.41853 | 1.41653 | ||
16577 | 2009.08.07 20:52 | sell | 8299 | 0.10 | 1.41742 | 1.41853 | 1.41653 | ||
16578 | 2009.08.07 20:55 | sell | 8300 | 0.10 | 1.41757 | 1.41868 | 1.41668 | ||
16579 | 2009.08.07 20:55 | sell | 8301 | 0.10 | 1.41757 | 1.41868 | 1.41668 | ||
16580 | 2009.08.07 20:55 | sell | 8302 | 0.10 | 1.41757 | 1.41868 | 1.41668 | ||
16581 | 2009.08.07 20:57 | sell | 8303 | 0.10 | 1.41714 | 1.41825 | 1.41625 | ||
16582 | 2009.08.07 20:57 | sell | 8304 | 0.10 | 1.41714 | 1.41825 | 1.41625 | ||
16583 | 2009.08.07 20:57 | sell | 8305 | 0.10 | 1.41714 | 1.41825 | 1.41625 | ||
16584 | 2009.08.07 20:59 | sell | 8306 | 0.10 | 1.41702 | 1.41813 | 1.41613 | ||
16585 | 2009.08.07 20:59 | sell | 8307 | 0.10 | 1.41702 | 1.41813 | 1.41613 | ||
16586 | 2009.08.07 20:59 | sell | 8308 | 0.10 | 1.41702 | 1.41813 | 1.41613 | ||
16587 | 2009.08.07 21:00 | sell | 8309 | 0.10 | 1.41702 | 1.41813 | 1.41613 | ||
16588 | 2009.08.07 21:00 | sell | 8310 | 0.10 | 1.41702 | 1.41813 | 1.41613 | ||
16589 | 2009.08.07 21:00 | sell | 8311 | 0.10 | 1.41702 | 1.41813 | 1.41613 | ||
16590 | 2009.08.07 21:02 | sell | 8312 | 0.10 | 1.41673 | 1.41784 | 1.41584 | ||
16591 | 2009.08.07 21:02 | sell | 8313 | 0.10 | 1.41673 | 1.41784 | 1.41584 | ||
16592 | 2009.08.07 21:02 | sell | 8314 | 0.10 | 1.41673 | 1.41784 | 1.41584 | ||
16593 | 2009.08.07 21:05 | sell | 8315 | 0.10 | 1.41683 | 1.41794 | 1.41594 | ||
16594 | 2009.08.07 21:05 | sell | 8316 | 0.10 | 1.41683 | 1.41794 | 1.41594 | ||
16595 | 2009.08.07 21:07 | t/p | 8294 | 0.10 | 1.41682 | 1.41882 | 1.41682 | 8.90 | 1020.20 |
16596 | 2009.08.07 21:07 | t/p | 8295 | 0.10 | 1.41682 | 1.41882 | 1.41682 | 8.90 | 1029.10 |
16597 | 2009.08.07 21:07 | t/p | 8296 | 0.10 | 1.41682 | 1.41882 | 1.41682 | 8.90 | 1038.00 |
16598 | 2009.08.07 21:07 | sell | 8317 | 0.10 | 1.41662 | 1.41773 | 1.41573 | ||
16599 | 2009.08.07 21:07 | sell | 8318 | 0.10 | 1.41662 | 1.41773 | 1.41573 | ||
16600 | 2009.08.07 21:07 | sell | 8319 | 0.10 | 1.41662 | 1.41773 | 1.41573 | ||
16601 | 2009.08.07 21:20 | s/l | 8312 | 0.10 | 1.41784 | 1.41784 | 1.41584 | -11.10 | 1026.90 |
16602 | 2009.08.07 21:20 | s/l | 8313 | 0.10 | 1.41784 | 1.41784 | 1.41584 | -11.10 | 1015.80 |
16603 | 2009.08.07 21:20 | s/l | 8314 | 0.10 | 1.41784 | 1.41784 | 1.41584 | -11.10 | 1004.70 |
16604 | 2009.08.07 21:20 | s/l | 8317 | 0.10 | 1.41773 | 1.41773 | 1.41573 | -11.10 | 993.60 |
16605 | 2009.08.07 21:20 | s/l | 8318 | 0.10 | 1.41773 | 1.41773 | 1.41573 | -11.10 | 982.50 |
16606 | 2009.08.07 21:20 | s/l | 8319 | 0.10 | 1.41773 | 1.41773 | 1.41573 | -11.10 | 971.40 |
16607 | 2009.08.07 21:32 | s/l | 8282 | 0.10 | 1.41796 | 1.41796 | 1.41596 | -11.10 | 960.30 |
16608 | 2009.08.07 21:32 | s/l | 8283 | 0.10 | 1.41796 | 1.41796 | 1.41596 | -11.10 | 949.20 |
16609 | 2009.08.07 21:32 | s/l | 8284 | 0.10 | 1.41796 | 1.41796 | 1.41596 | -11.10 | 938.10 |
16610 | 2009.08.07 21:32 | s/l | 8315 | 0.10 | 1.41794 | 1.41794 | 1.41594 | -11.10 | 927.00 |
16611 | 2009.08.07 21:32 | s/l | 8316 | 0.10 | 1.41794 | 1.41794 | 1.41594 | -11.10 | 915.90 |
16612 | 2009.08.07 21:37 | s/l | 8249 | 0.10 | 1.41811 | 1.41811 | 1.41611 | -11.10 | 904.80 |
16613 | 2009.08.07 21:37 | s/l | 8250 | 0.10 | 1.41811 | 1.41811 | 1.41611 | -11.10 | 893.70 |
16614 | 2009.08.07 21:37 | s/l | 8251 | 0.10 | 1.41811 | 1.41811 | 1.41611 | -11.10 | 882.60 |
16615 | 2009.08.07 21:37 | s/l | 8264 | 0.10 | 1.41811 | 1.41811 | 1.41611 | -11.10 | 871.50 |
16616 | 2009.08.07 21:37 | s/l | 8265 | 0.10 | 1.41811 | 1.41811 | 1.41611 | -11.10 | 860.40 |
16617 | 2009.08.07 21:37 | s/l | 8266 | 0.10 | 1.41811 | 1.41811 | 1.41611 | -11.10 | 849.30 |
16618 | 2009.08.07 21:37 | s/l | 8306 | 0.10 | 1.41813 | 1.41813 | 1.41613 | -11.10 | 838.20 |
16619 | 2009.08.07 21:37 | s/l | 8307 | 0.10 | 1.41813 | 1.41813 | 1.41613 | -11.10 | 827.10 |
16620 | 2009.08.07 21:37 | s/l | 8308 | 0.10 | 1.41813 | 1.41813 | 1.41613 | -11.10 | 816.00 |
16621 | 2009.08.07 21:37 | s/l | 8309 | 0.10 | 1.41813 | 1.41813 | 1.41613 | -11.10 | 804.90 |
16622 | 2009.08.07 21:37 | s/l | 8310 | 0.10 | 1.41813 | 1.41813 | 1.41613 | -11.10 | 793.80 |
16623 | 2009.08.07 21:37 | s/l | 8311 | 0.10 | 1.41813 | 1.41813 | 1.41613 | -11.10 | 782.70 |
16624 | 2009.08.07 21:37 | sell | 8320 | 0.10 | 1.41805 | 1.41916 | 1.41716 | ||
16625 | 2009.08.07 21:37 | sell | 8321 | 0.10 | 1.41805 | 1.41916 | 1.41716 | ||
16626 | 2009.08.07 21:37 | sell | 8322 | 0.10 | 1.41805 | 1.41916 | 1.41716 | ||
16627 | 2009.08.07 21:40 | sell | 8323 | 0.10 | 1.41748 | 1.41859 | 1.41659 | ||
16628 | 2009.08.07 21:40 | sell | 8324 | 0.10 | 1.41748 | 1.41859 | 1.41659 | ||
16629 | 2009.08.07 21:40 | sell | 8325 | 0.10 | 1.41748 | 1.41859 | 1.41659 | ||
16630 | 2009.08.07 21:42 | sell | 8326 | 0.10 | 1.41762 | 1.41873 | 1.41673 | ||
16631 | 2009.08.07 21:42 | sell | 8327 | 0.10 | 1.41762 | 1.41873 | 1.41673 | ||
16632 | 2009.08.07 21:42 | sell | 8328 | 0.10 | 1.41762 | 1.41873 | 1.41673 | ||
16633 | 2009.08.07 21:45 | t/p | 8320 | 0.10 | 1.41716 | 1.41916 | 1.41716 | 8.90 | 791.60 |
16634 | 2009.08.07 21:45 | t/p | 8321 | 0.10 | 1.41716 | 1.41916 | 1.41716 | 8.90 | 800.50 |
16635 | 2009.08.07 21:45 | t/p | 8322 | 0.10 | 1.41716 | 1.41916 | 1.41716 | 8.90 | 809.40 |
16636 | 2009.08.07 21:45 | sell | 8329 | 0.10 | 1.41705 | 1.41816 | 1.41616 | ||
16637 | 2009.08.07 21:45 | sell | 8330 | 0.10 | 1.41705 | 1.41816 | 1.41616 | ||
16638 | 2009.08.07 21:45 | sell | 8331 | 0.10 | 1.41705 | 1.41816 | 1.41616 | ||
16639 | 2009.08.07 21:47 | sell | 8332 | 0.10 | 1.41719 | 1.41830 | 1.41630 | ||
16640 | 2009.08.07 21:47 | sell | 8333 | 0.10 | 1.41719 | 1.41830 | 1.41630 | ||
16641 | 2009.08.07 21:47 | sell | 8334 | 0.10 | 1.41719 | 1.41830 | 1.41630 | ||
16642 | 2009.08.07 21:50 | t/p | 8300 | 0.10 | 1.41668 | 1.41868 | 1.41668 | 8.90 | 818.30 |
16643 | 2009.08.07 21:50 | t/p | 8301 | 0.10 | 1.41668 | 1.41868 | 1.41668 | 8.90 | 827.20 |
16644 | 2009.08.07 21:50 | t/p | 8302 | 0.10 | 1.41668 | 1.41868 | 1.41668 | 8.90 | 836.10 |
16645 | 2009.08.07 21:50 | t/p | 8323 | 0.10 | 1.41659 | 1.41859 | 1.41659 | 8.90 | 845.00 |
16646 | 2009.08.07 21:50 | t/p | 8324 | 0.10 | 1.41659 | 1.41859 | 1.41659 | 8.90 | 853.90 |
16647 | 2009.08.07 21:50 | t/p | 8325 | 0.10 | 1.41659 | 1.41859 | 1.41659 | 8.90 | 862.80 |
16648 | 2009.08.07 21:50 | t/p | 8326 | 0.10 | 1.41673 | 1.41873 | 1.41673 | 8.90 | 871.70 |
16649 | 2009.08.07 21:50 | t/p | 8327 | 0.10 | 1.41673 | 1.41873 | 1.41673 | 8.90 | 880.60 |
16650 | 2009.08.07 21:50 | t/p | 8328 | 0.10 | 1.41673 | 1.41873 | 1.41673 | 8.90 | 889.50 |
16651 | 2009.08.07 21:50 | sell | 8335 | 0.10 | 1.41648 | 1.41759 | 1.41559 | ||
16652 | 2009.08.07 21:50 | sell | 8336 | 0.10 | 1.41648 | 1.41759 | 1.41559 | ||
16653 | 2009.08.07 21:50 | sell | 8337 | 0.10 | 1.41648 | 1.41759 | 1.41559 | ||
16654 | 2009.08.07 21:52 | sell | 8338 | 0.10 | 1.41677 | 1.41788 | 1.41588 | ||
16655 | 2009.08.07 21:52 | sell | 8339 | 0.10 | 1.41677 | 1.41788 | 1.41588 | ||
16656 | 2009.08.07 21:52 | sell | 8340 | 0.10 | 1.41677 | 1.41788 | 1.41588 | ||
16657 | 2009.08.07 21:55 | sell | 8341 | 0.10 | 1.41662 | 1.41773 | 1.41573 | ||
16658 | 2009.08.07 21:55 | sell | 8342 | 0.10 | 1.41662 | 1.41773 | 1.41573 | ||
16659 | 2009.08.07 21:55 | sell | 8343 | 0.10 | 1.41662 | 1.41773 | 1.41573 | ||
16660 | 2009.08.07 21:57 | sell | 8344 | 0.10 | 1.41705 | 1.41816 | 1.41616 | ||
16661 | 2009.08.07 21:57 | sell | 8345 | 0.10 | 1.41705 | 1.41816 | 1.41616 | ||
16662 | 2009.08.07 21:59 | sell | 8346 | 0.10 | 1.41695 | 1.41806 | 1.41606 | ||
16663 | 2009.08.07 22:10 | sell | 8347 | 0.10 | 1.41683 | 1.41794 | 1.41594 | ||
16664 | 2009.08.07 22:10 | sell | 8348 | 0.10 | 1.41683 | 1.41794 | 1.41594 | ||
16665 | 2009.08.07 22:15 | sell | 8349 | 0.10 | 1.41656 | 1.41767 | 1.41567 | ||
16666 | 2009.08.07 22:15 | sell | 8350 | 0.10 | 1.41656 | 1.41767 | 1.41567 | ||
16667 | 2009.08.07 22:15 | sell | 8351 | 0.10 | 1.41656 | 1.41767 | 1.41567 | ||
16668 | 2009.08.07 22:20 | t/p | 8288 | 0.10 | 1.41639 | 1.41839 | 1.41639 | 8.90 | 898.40 |
16669 | 2009.08.07 22:20 | t/p | 8289 | 0.10 | 1.41639 | 1.41839 | 1.41639 | 8.90 | 907.30 |
16670 | 2009.08.07 22:20 | t/p | 8290 | 0.10 | 1.41639 | 1.41839 | 1.41639 | 8.90 | 916.20 |
16671 | 2009.08.07 22:20 | t/p | 8297 | 0.10 | 1.41653 | 1.41853 | 1.41653 | 8.90 | 925.10 |
16672 | 2009.08.07 22:20 | t/p | 8298 | 0.10 | 1.41653 | 1.41853 | 1.41653 | 8.90 | 934.00 |
16673 | 2009.08.07 22:20 | t/p | 8299 | 0.10 | 1.41653 | 1.41853 | 1.41653 | 8.90 | 942.90 |
16674 | 2009.08.07 22:20 | sell | 8352 | 0.10 | 1.41621 | 1.41732 | 1.41532 | ||
16675 | 2009.08.07 22:20 | sell | 8353 | 0.10 | 1.41621 | 1.41732 | 1.41532 | ||
16676 | 2009.08.07 22:20 | sell | 8354 | 0.10 | 1.41621 | 1.41732 | 1.41532 | ||
16677 | 2009.08.07 22:22 | sell | 8355 | 0.10 | 1.41639 | 1.41750 | 1.41550 | ||
16678 | 2009.08.07 22:22 | sell | 8356 | 0.10 | 1.41639 | 1.41750 | 1.41550 | ||
16679 | 2009.08.07 22:22 | sell | 8357 | 0.10 | 1.41639 | 1.41750 | 1.41550 | ||
16680 | 2009.08.07 22:25 | sell | 8358 | 0.10 | 1.41630 | 1.41741 | 1.41541 | ||
16681 | 2009.08.07 22:25 | sell | 8359 | 0.10 | 1.41630 | 1.41741 | 1.41541 | ||
16682 | 2009.08.07 22:33 | s/l | 8335 | 0.10 | 1.41759 | 1.41759 | 1.41559 | -11.10 | 931.80 |
16683 | 2009.08.07 22:33 | s/l | 8336 | 0.10 | 1.41759 | 1.41759 | 1.41559 | -11.10 | 920.70 |
16684 | 2009.08.07 22:33 | s/l | 8337 | 0.10 | 1.41759 | 1.41759 | 1.41559 | -11.10 | 909.60 |
16685 | 2009.08.07 22:33 | s/l | 8352 | 0.10 | 1.41732 | 1.41732 | 1.41532 | -11.10 | 898.50 |
16686 | 2009.08.07 22:33 | s/l | 8353 | 0.10 | 1.41732 | 1.41732 | 1.41532 | -11.10 | 887.40 |
16687 | 2009.08.07 22:33 | s/l | 8354 | 0.10 | 1.41732 | 1.41732 | 1.41532 | -11.10 | 876.30 |
16688 | 2009.08.07 22:33 | s/l | 8355 | 0.10 | 1.41750 | 1.41750 | 1.41550 | -11.10 | 865.20 |
16689 | 2009.08.07 22:33 | s/l | 8356 | 0.10 | 1.41750 | 1.41750 | 1.41550 | -11.10 | 854.10 |
16690 | 2009.08.07 22:33 | s/l | 8357 | 0.10 | 1.41750 | 1.41750 | 1.41550 | -11.10 | 843.00 |
16691 | 2009.08.07 22:33 | s/l | 8358 | 0.10 | 1.41741 | 1.41741 | 1.41541 | -11.10 | 831.90 |
16692 | 2009.08.07 22:33 | s/l | 8359 | 0.10 | 1.41741 | 1.41741 | 1.41541 | -11.10 | 820.80 |
16693 | 2009.08.07 22:40 | s/l | 8338 | 0.10 | 1.41788 | 1.41788 | 1.41588 | -11.10 | 809.70 |
16694 | 2009.08.07 22:40 | s/l | 8339 | 0.10 | 1.41788 | 1.41788 | 1.41588 | -11.10 | 798.60 |
16695 | 2009.08.07 22:40 | s/l | 8340 | 0.10 | 1.41788 | 1.41788 | 1.41588 | -11.10 | 787.50 |
16696 | 2009.08.07 22:40 | s/l | 8341 | 0.10 | 1.41773 | 1.41773 | 1.41573 | -11.10 | 776.40 |
16697 | 2009.08.07 22:40 | s/l | 8342 | 0.10 | 1.41773 | 1.41773 | 1.41573 | -11.10 | 765.30 |
16698 | 2009.08.07 22:40 | s/l | 8343 | 0.10 | 1.41773 | 1.41773 | 1.41573 | -11.10 | 754.20 |
16699 | 2009.08.07 22:40 | s/l | 8347 | 0.10 | 1.41794 | 1.41794 | 1.41594 | -11.10 | 743.10 |
16700 | 2009.08.07 22:40 | s/l | 8348 | 0.10 | 1.41794 | 1.41794 | 1.41594 | -11.10 | 732.00 |
16701 | 2009.08.07 22:40 | s/l | 8349 | 0.10 | 1.41767 | 1.41767 | 1.41567 | -11.10 | 720.90 |
16702 | 2009.08.07 22:40 | s/l | 8350 | 0.10 | 1.41767 | 1.41767 | 1.41567 | -11.10 | 709.80 |
16703 | 2009.08.07 22:40 | s/l | 8351 | 0.10 | 1.41767 | 1.41767 | 1.41567 | -11.10 | 698.70 |
16704 | 2009.08.07 22:40 | sell | 8360 | 0.10 | 1.41788 | 1.41899 | 1.41699 | ||
16705 | 2009.08.07 22:40 | sell | 8361 | 0.10 | 1.41788 | 1.41899 | 1.41699 | ||
16706 | 2009.08.07 22:40 | sell | 8362 | 0.10 | 1.41788 | 1.41899 | 1.41699 | ||
16707 | 2009.08.07 22:43 | sell | 8363 | 0.10 | 1.41775 | 1.41886 | 1.41686 | ||
16708 | 2009.08.07 22:43 | sell | 8364 | 0.10 | 1.41775 | 1.41886 | 1.41686 | ||
16709 | 2009.08.07 22:46 | s/l | 8291 | 0.10 | 1.41825 | 1.41825 | 1.41625 | -11.10 | 687.60 |
16710 | 2009.08.07 22:46 | s/l | 8292 | 0.10 | 1.41825 | 1.41825 | 1.41625 | -11.10 | 676.50 |
16711 | 2009.08.07 22:46 | s/l | 8293 | 0.10 | 1.41825 | 1.41825 | 1.41625 | -11.10 | 665.40 |
16712 | 2009.08.07 22:46 | s/l | 8303 | 0.10 | 1.41825 | 1.41825 | 1.41625 | -11.10 | 654.30 |
16713 | 2009.08.07 22:46 | s/l | 8304 | 0.10 | 1.41825 | 1.41825 | 1.41625 | -11.10 | 643.20 |
16714 | 2009.08.07 22:46 | s/l | 8305 | 0.10 | 1.41825 | 1.41825 | 1.41625 | -11.10 | 632.10 |
16715 | 2009.08.07 22:46 | s/l | 8329 | 0.10 | 1.41816 | 1.41816 | 1.41616 | -11.10 | 621.00 |
16716 | 2009.08.07 22:46 | s/l | 8330 | 0.10 | 1.41816 | 1.41816 | 1.41616 | -11.10 | 609.90 |
16717 | 2009.08.07 22:46 | s/l | 8331 | 0.10 | 1.41816 | 1.41816 | 1.41616 | -11.10 | 598.80 |
16718 | 2009.08.07 22:46 | s/l | 8332 | 0.10 | 1.41830 | 1.41830 | 1.41630 | -11.10 | 587.70 |
16719 | 2009.08.07 22:46 | s/l | 8333 | 0.10 | 1.41830 | 1.41830 | 1.41630 | -11.10 | 576.60 |
16720 | 2009.08.07 22:46 | s/l | 8334 | 0.10 | 1.41830 | 1.41830 | 1.41630 | -11.10 | 565.50 |
16721 | 2009.08.07 22:46 | s/l | 8344 | 0.10 | 1.41816 | 1.41816 | 1.41616 | -11.10 | 554.40 |
16722 | 2009.08.07 22:46 | s/l | 8345 | 0.10 | 1.41816 | 1.41816 | 1.41616 | -11.10 | 543.30 |
16723 | 2009.08.07 22:46 | s/l | 8346 | 0.10 | 1.41806 | 1.41806 | 1.41606 | -11.10 | 532.20 |
16724 | 2009.08.07 22:46 | sell | 8365 | 0.10 | 1.41827 | 1.41938 | 1.41738 | ||
16725 | 2009.08.07 22:46 | sell | 8366 | 0.10 | 1.41827 | 1.41938 | 1.41738 | ||
16726 | 2009.08.07 22:46 | sell | 8367 | 0.10 | 1.41827 | 1.41938 | 1.41738 | ||
16727 | 2009.08.07 22:50 | sell | 8368 | 0.10 | 1.41801 | 1.41912 | 1.41712 | ||
16728 | 2009.08.07 22:50 | sell | 8369 | 0.10 | 1.41801 | 1.41912 | 1.41712 | ||
16729 | 2009.08.07 22:50 | sell | 8370 | 0.10 | 1.41801 | 1.41912 | 1.41712 | ||
16730 | 2009.08.07 22:53 | sell | 8371 | 0.10 | 1.41814 | 1.41925 | 1.41725 | ||
16731 | 2009.08.07 22:53 | sell | 8372 | 0.10 | 1.41814 | 1.41925 | 1.41725 | ||
16732 | 2009.08.07 22:53 | sell | 8373 | 0.10 | 1.41814 | 1.41925 | 1.41725 | ||
16733 | 2009.08.07 22:56 | sell | 8374 | 0.10 | 1.41775 | 1.41886 | 1.41686 | ||
16734 | 2009.08.07 22:56 | sell | 8375 | 0.10 | 1.41775 | 1.41886 | 1.41686 | ||
16735 | 2009.08.07 22:56 | sell | 8376 | 0.10 | 1.41775 | 1.41886 | 1.41686 | ||
16736 | 2009.08.10 00:00 | t/p | 8365 | 0.10 | 1.41738 | 1.41938 | 1.41738 | 8.80 | 541.00 |
16737 | 2009.08.10 00:00 | t/p | 8366 | 0.10 | 1.41738 | 1.41938 | 1.41738 | 8.80 | 549.80 |
16738 | 2009.08.10 00:00 | t/p | 8367 | 0.10 | 1.41738 | 1.41938 | 1.41738 | 8.80 | 558.60 |
16739 | 2009.08.10 00:00 | t/p | 8371 | 0.10 | 1.41725 | 1.41925 | 1.41725 | 8.80 | 567.40 |
16740 | 2009.08.10 00:00 | t/p | 8372 | 0.10 | 1.41725 | 1.41925 | 1.41725 | 8.80 | 576.20 |
16741 | 2009.08.10 00:00 | t/p | 8373 | 0.10 | 1.41725 | 1.41925 | 1.41725 | 8.80 | 585.00 |
16742 | 2009.08.10 00:00 | sell | 8377 | 0.10 | 1.41712 | 1.41823 | 1.41623 | ||
16743 | 2009.08.10 00:00 | sell | 8378 | 0.10 | 1.41712 | 1.41823 | 1.41623 | ||
16744 | 2009.08.10 00:00 | sell | 8379 | 0.10 | 1.41712 | 1.41823 | 1.41623 | ||
16745 | 2009.08.10 00:03 | sell | 8380 | 0.10 | 1.41782 | 1.41893 | 1.41693 | ||
16746 | 2009.08.10 00:03 | sell | 8381 | 0.10 | 1.41782 | 1.41893 | 1.41693 | ||
16747 | 2009.08.10 00:03 | sell | 8382 | 0.10 | 1.41782 | 1.41893 | 1.41693 | ||
16748 | 2009.08.10 00:06 | sell | 8383 | 0.10 | 1.41768 | 1.41879 | 1.41679 | ||
16749 | 2009.08.10 00:06 | sell | 8384 | 0.10 | 1.41768 | 1.41879 | 1.41679 | ||
16750 | 2009.08.10 00:06 | sell | 8385 | 0.10 | 1.41768 | 1.41879 | 1.41679 | ||
16751 | 2009.08.10 00:10 | s/l | 8377 | 0.10 | 1.41823 | 1.41823 | 1.41623 | -11.10 | 573.90 |
16752 | 2009.08.10 00:10 | s/l | 8378 | 0.10 | 1.41823 | 1.41823 | 1.41623 | -11.10 | 562.80 |
16753 | 2009.08.10 00:10 | s/l | 8379 | 0.10 | 1.41823 | 1.41823 | 1.41623 | -11.10 | 551.70 |
16754 | 2009.08.10 00:35 | s/l | 8383 | 0.10 | 1.41879 | 1.41879 | 1.41679 | -11.10 | 540.60 |
16755 | 2009.08.10 00:35 | s/l | 8384 | 0.10 | 1.41879 | 1.41879 | 1.41679 | -11.10 | 529.50 |
16756 | 2009.08.10 00:35 | s/l | 8385 | 0.10 | 1.41879 | 1.41879 | 1.41679 | -11.10 | 518.40 |
16757 | 2009.08.10 00:40 | s/l | 8360 | 0.10 | 1.41899 | 1.41899 | 1.41699 | -11.20 | 507.20 |
16758 | 2009.08.10 00:40 | s/l | 8361 | 0.10 | 1.41899 | 1.41899 | 1.41699 | -11.20 | 496.00 |
16759 | 2009.08.10 00:40 | s/l | 8362 | 0.10 | 1.41899 | 1.41899 | 1.41699 | -11.20 | 484.80 |
16760 | 2009.08.10 00:40 | s/l | 8363 | 0.10 | 1.41886 | 1.41886 | 1.41686 | -11.20 | 473.60 |
16761 | 2009.08.10 00:40 | s/l | 8364 | 0.10 | 1.41886 | 1.41886 | 1.41686 | -11.20 | 462.40 |
16762 | 2009.08.10 00:40 | s/l | 8368 | 0.10 | 1.41912 | 1.41912 | 1.41712 | -11.20 | 451.20 |
16763 | 2009.08.10 00:40 | s/l | 8369 | 0.10 | 1.41912 | 1.41912 | 1.41712 | -11.20 | 440.00 |
16764 | 2009.08.10 00:40 | s/l | 8370 | 0.10 | 1.41912 | 1.41912 | 1.41712 | -11.20 | 428.80 |
16765 | 2009.08.10 00:40 | s/l | 8374 | 0.10 | 1.41886 | 1.41886 | 1.41686 | -11.20 | 417.60 |
16766 | 2009.08.10 00:40 | s/l | 8375 | 0.10 | 1.41886 | 1.41886 | 1.41686 | -11.20 | 406.40 |
16767 | 2009.08.10 00:40 | s/l | 8376 | 0.10 | 1.41886 | 1.41886 | 1.41686 | -11.20 | 395.20 |
16768 | 2009.08.10 00:40 | s/l | 8380 | 0.10 | 1.41893 | 1.41893 | 1.41693 | -11.10 | 384.10 |
16769 | 2009.08.10 00:40 | s/l | 8381 | 0.10 | 1.41893 | 1.41893 | 1.41693 | -11.10 | 373.00 |
16770 | 2009.08.10 00:40 | s/l | 8382 | 0.10 | 1.41893 | 1.41893 | 1.41693 | -11.10 | 361.90 |
16771 | 2009.08.10 00:40 | sell | 8386 | 0.10 | 1.41903 | 1.42014 | 1.41814 | ||
16772 | 2009.08.10 00:40 | sell | 8387 | 0.10 | 1.41903 | 1.42014 | 1.41814 | ||
16773 | 2009.08.10 00:40 | sell | 8388 | 0.10 | 1.41903 | 1.42014 | 1.41814 | ||
16774 | 2009.08.10 00:42 | sell | 8389 | 0.10 | 1.41891 | 1.42002 | 1.41802 | ||
16775 | 2009.08.10 00:42 | sell | 8390 | 0.10 | 1.41891 | 1.42002 | 1.41802 | ||
16776 | 2009.08.10 00:42 | sell | 8391 | 0.10 | 1.41891 | 1.42002 | 1.41802 | ||
16777 | 2009.08.10 00:45 | sell | 8392 | 0.10 | 1.41939 | 1.42050 | 1.41850 | ||
16778 | 2009.08.10 00:45 | sell | 8393 | 0.10 | 1.41939 | 1.42050 | 1.41850 | ||
16779 | 2009.08.10 00:45 | sell | 8394 | 0.10 | 1.41939 | 1.42050 | 1.41850 | ||
16780 | 2009.08.10 00:47 | sell | 8395 | 0.10 | 1.41927 | 1.42038 | 1.41838 | ||
16781 | 2009.08.10 00:47 | sell | 8396 | 0.10 | 1.41927 | 1.42038 | 1.41838 | ||
16782 | 2009.08.10 01:05 | sell | 8397 | 0.10 | 1.41917 | 1.42028 | 1.41828 | ||
16783 | 2009.08.10 01:15 | sell | 8398 | 0.10 | 1.41876 | 1.41987 | 1.41787 | ||
16784 | 2009.08.10 01:20 | sell | 8399 | 0.10 | 1.41843 | 1.41954 | 1.41754 | ||
16785 | 2009.08.10 01:20 | sell | 8400 | 0.10 | 1.41843 | 1.41954 | 1.41754 | ||
16786 | 2009.08.10 02:03 | s/l | 8399 | 0.10 | 1.41954 | 1.41954 | 1.41754 | -11.10 | 350.80 |
16787 | 2009.08.10 02:03 | s/l | 8400 | 0.10 | 1.41954 | 1.41954 | 1.41754 | -11.10 | 339.70 |
16788 | 2009.08.10 02:10 | s/l | 8389 | 0.10 | 1.42002 | 1.42002 | 1.41802 | -11.10 | 328.60 |
16789 | 2009.08.10 02:10 | s/l | 8390 | 0.10 | 1.42002 | 1.42002 | 1.41802 | -11.10 | 317.50 |
16790 | 2009.08.10 02:10 | s/l | 8391 | 0.10 | 1.42002 | 1.42002 | 1.41802 | -11.10 | 306.40 |
16791 | 2009.08.10 02:10 | s/l | 8398 | 0.10 | 1.41987 | 1.41987 | 1.41787 | -11.10 | 295.30 |
16792 | 2009.08.10 02:16 | s/l | 8386 | 0.10 | 1.42014 | 1.42014 | 1.41814 | -11.10 | 284.20 |
16793 | 2009.08.10 02:16 | s/l | 8387 | 0.10 | 1.42014 | 1.42014 | 1.41814 | -11.10 | 273.10 |
16794 | 2009.08.10 02:16 | s/l | 8388 | 0.10 | 1.42014 | 1.42014 | 1.41814 | -11.10 | 262.00 |
16795 | 2009.08.10 02:16 | s/l | 8395 | 0.10 | 1.42038 | 1.42038 | 1.41838 | -11.10 | 250.90 |
16796 | 2009.08.10 02:16 | s/l | 8396 | 0.10 | 1.42038 | 1.42038 | 1.41838 | -11.10 | 239.80 |
16797 | 2009.08.10 02:16 | s/l | 8397 | 0.10 | 1.42028 | 1.42028 | 1.41828 | -11.10 | 228.70 |
16798 | 2009.08.10 02:16 | sell | 8401 | 0.10 | 1.42031 | 1.42142 | 1.41942 | ||
16799 | 2009.08.10 02:16 | sell | 8402 | 0.10 | 1.42031 | 1.42142 | 1.41942 | ||
16800 | 2009.08.10 02:16 | sell | 8403 | 0.10 | 1.42031 | 1.42142 | 1.41942 | ||
16801 | 2009.08.10 02:20 | sell | 8404 | 0.10 | 1.42011 | 1.42122 | 1.41922 | ||
16802 | 2009.08.10 02:32 | t/p | 8401 | 0.10 | 1.41942 | 1.42142 | 1.41942 | 8.90 | 237.60 |
16803 | 2009.08.10 02:32 | t/p | 8402 | 0.10 | 1.41942 | 1.42142 | 1.41942 | 8.90 | 246.50 |
16804 | 2009.08.10 02:32 | t/p | 8403 | 0.10 | 1.41942 | 1.42142 | 1.41942 | 8.90 | 255.40 |
16805 | 2009.08.10 02:32 | sell | 8405 | 0.10 | 1.41929 | 1.42040 | 1.41840 | ||
16806 | 2009.08.10 02:32 | sell | 8406 | 0.10 | 1.41929 | 1.42040 | 1.41840 | ||
16807 | 2009.08.10 02:32 | sell | 8407 | 0.10 | 1.41929 | 1.42040 | 1.41840 | ||
16808 | 2009.08.10 02:35 | sell | 8408 | 0.10 | 1.41940 | 1.42051 | 1.41851 | ||
16809 | 2009.08.10 02:37 | sell | 8409 | 0.10 | 1.41919 | 1.42030 | 1.41830 | ||
16810 | 2009.08.10 02:50 | s/l | 8405 | 0.10 | 1.42040 | 1.42040 | 1.41840 | -11.10 | 244.30 |
16811 | 2009.08.10 02:50 | s/l | 8406 | 0.10 | 1.42040 | 1.42040 | 1.41840 | -11.10 | 233.20 |
16812 | 2009.08.10 02:50 | s/l | 8407 | 0.10 | 1.42040 | 1.42040 | 1.41840 | -11.10 | 222.10 |
16813 | 2009.08.10 02:50 | s/l | 8409 | 0.10 | 1.42030 | 1.42030 | 1.41830 | -11.10 | 211.00 |
16814 | 2009.08.10 02:52 | sell | 8410 | 0.10 | 1.42011 | 1.42122 | 1.41922 | ||
16815 | 2009.08.10 03:15 | sell | 8411 | 0.10 | 1.41944 | 1.42055 | 1.41855 | ||
16816 | 2009.08.10 03:20 | t/p | 8404 | 0.10 | 1.41922 | 1.42122 | 1.41922 | 8.90 | 219.90 |
16817 | 2009.08.10 03:20 | t/p | 8410 | 0.10 | 1.41922 | 1.42122 | 1.41922 | 8.90 | 228.80 |
16818 | 2009.08.10 03:20 | sell | 8412 | 0.10 | 1.41900 | 1.42011 | 1.41811 | ||
16819 | 2009.08.10 03:20 | sell | 8413 | 0.10 | 1.41900 | 1.42011 | 1.41811 | ||
16820 | 2009.08.10 03:20 | sell | 8414 | 0.10 | 1.41900 | 1.42011 | 1.41811 | ||
16821 | 2009.08.10 03:30 | s/l | 8412 | 0.10 | 1.42011 | 1.42011 | 1.41811 | -11.10 | 217.70 |
16822 | 2009.08.10 03:30 | s/l | 8413 | 0.10 | 1.42011 | 1.42011 | 1.41811 | -11.10 | 206.60 |
16823 | 2009.08.10 03:30 | s/l | 8414 | 0.10 | 1.42011 | 1.42011 | 1.41811 | -11.10 | 195.50 |
16824 | 2009.08.10 03:37 | sell | 8415 | 0.10 | 1.41976 | 1.42087 | 1.41887 | ||
16825 | 2009.08.10 03:50 | s/l | 8392 | 0.10 | 1.42050 | 1.42050 | 1.41850 | -11.10 | 184.40 |
16826 | 2009.08.10 03:50 | s/l | 8393 | 0.10 | 1.42050 | 1.42050 | 1.41850 | -11.10 | 173.30 |
16827 | 2009.08.10 03:50 | s/l | 8394 | 0.10 | 1.42050 | 1.42050 | 1.41850 | -11.10 | 162.20 |
16828 | 2009.08.10 03:50 | s/l | 8408 | 0.10 | 1.42051 | 1.42051 | 1.41851 | -11.10 | 151.10 |
16829 | 2009.08.10 03:50 | s/l | 8411 | 0.10 | 1.42055 | 1.42055 | 1.41855 | -11.10 | 140.00 |
16830 | 2009.08.10 03:50 | sell | 8416 | 0.10 | 1.42051 | 1.42162 | 1.41962 | ||
16831 | 2009.08.10 03:50 | sell | 8417 | 0.10 | 1.42051 | 1.42162 | 1.41962 | ||
16832 | 2009.08.10 03:50 | sell | 8418 | 0.10 | 1.42051 | 1.42162 | 1.41962 | ||
16833 | 2009.08.10 03:59 | sell | 8419 | 0.10 | 1.42016 | 1.42127 | 1.41927 | ||
16834 | 2009.08.10 04:15 | s/l | 8415 | 0.10 | 1.42087 | 1.42087 | 1.41887 | -11.10 | 128.90 |
16835 | 2009.08.10 04:50 | sell | 8420 | 0.10 | 1.41976 | 1.42087 | 1.41887 | ||
16836 | 2009.08.10 05:15 | t/p | 8416 | 0.10 | 1.41962 | 1.42162 | 1.41962 | 8.90 | 137.80 |
16837 | 2009.08.10 05:15 | t/p | 8417 | 0.10 | 1.41962 | 1.42162 | 1.41962 | 8.90 | 146.70 |
16838 | 2009.08.10 05:15 | t/p | 8418 | 0.10 | 1.41962 | 1.42162 | 1.41962 | 8.90 | 155.60 |
16839 | 2009.08.10 05:15 | sell | 8421 | 0.10 | 1.41938 | 1.42049 | 1.41849 | ||
16840 | 2009.08.10 05:15 | sell | 8422 | 0.10 | 1.41938 | 1.42049 | 1.41849 | ||
16841 | 2009.08.10 05:15 | sell | 8423 | 0.10 | 1.41938 | 1.42049 | 1.41849 | ||
16842 | 2009.08.10 05:20 | t/p | 8419 | 0.10 | 1.41927 | 1.42127 | 1.41927 | 8.90 | 164.50 |
16843 | 2009.08.10 05:20 | sell | 8424 | 0.10 | 1.41878 | 1.41989 | 1.41789 | ||
16844 | 2009.08.10 05:20 | sell | 8425 | 0.10 | 1.41878 | 1.41989 | 1.41789 | ||
16845 | 2009.08.10 05:45 | s/l | 8424 | 0.10 | 1.41989 | 1.41989 | 1.41789 | -11.10 | 153.40 |
16846 | 2009.08.10 05:45 | s/l | 8425 | 0.10 | 1.41989 | 1.41989 | 1.41789 | -11.10 | 142.30 |
16847 | 2009.08.10 06:02 | s/l | 8421 | 0.10 | 1.42049 | 1.42049 | 1.41849 | -11.10 | 131.20 |
16848 | 2009.08.10 06:02 | s/l | 8422 | 0.10 | 1.42049 | 1.42049 | 1.41849 | -11.10 | 120.10 |
16849 | 2009.08.10 06:02 | s/l | 8423 | 0.10 | 1.42049 | 1.42049 | 1.41849 | -11.10 | 109.00 |
16850 | 2009.08.10 06:02 | sell | 8426 | 0.10 | 1.42057 | 1.42168 | 1.41968 | ||
16851 | 2009.08.10 06:02 | sell | 8427 | 0.10 | 1.42057 | 1.42168 | 1.41968 | ||
16852 | 2009.08.10 06:15 | sell | 8428 | 0.10 | 1.41994 | 1.42105 | 1.41905 | ||
16853 | 2009.08.10 06:20 | t/p | 8426 | 0.10 | 1.41968 | 1.42168 | 1.41968 | 8.90 | 117.90 |
16854 | 2009.08.10 06:20 | t/p | 8427 | 0.10 | 1.41968 | 1.42168 | 1.41968 | 8.90 | 126.80 |
16855 | 2009.08.10 06:20 | sell | 8429 | 0.10 | 1.41952 | 1.42063 | 1.41863 | ||
16856 | 2009.08.10 06:20 | sell | 8430 | 0.10 | 1.41952 | 1.42063 | 1.41863 | ||
16857 | 2009.08.10 06:45 | s/l | 8429 | 0.10 | 1.42063 | 1.42063 | 1.41863 | -11.10 | 115.70 |
16858 | 2009.08.10 06:45 | s/l | 8430 | 0.10 | 1.42063 | 1.42063 | 1.41863 | -11.10 | 104.60 |
16859 | 2009.08.10 06:45 | sell | 8431 | 0.10 | 1.42066 | 1.42177 | 1.41977 | ||
16860 | 2009.08.10 06:50 | s/l | 8420 | 0.10 | 1.42087 | 1.42087 | 1.41887 | -11.10 | 93.50 |
16861 | 2009.08.10 06:50 | s/l | 8428 | 0.10 | 1.42105 | 1.42105 | 1.41905 | -11.10 | 82.40 |
16862 | 2009.08.10 06:50 | sell | 8432 | 0.10 | 1.42098 | 1.42209 | 1.42009 | ||
16863 | 2009.08.10 06:57 | sell | 8433 | 0.10 | 1.42056 | 1.42167 | 1.41967 | ||
16864 | 2009.08.10 07:20 | s/l | 8431 | 0.10 | 1.42177 | 1.42177 | 1.41977 | -11.10 | 71.30 |
16865 | 2009.08.10 07:20 | s/l | 8433 | 0.10 | 1.42167 | 1.42167 | 1.41967 | -11.10 | 60.20 |
16866 | 2009.08.10 07:40 | sell | 8434 | 0.10 | 1.42096 | 1.42207 | 1.42007 | ||
16867 | 2009.08.10 08:15 | t/p | 8432 | 0.10 | 1.42009 | 1.42209 | 1.42009 | 8.90 | 69.10 |
16868 | 2009.08.10 08:15 | t/p | 8434 | 0.10 | 1.42007 | 1.42207 | 1.42007 | 8.90 | 78.00 |
16869 | 2009.08.10 08:15 | sell | 8435 | 0.10 | 1.41933 | 1.42044 | 1.41844 | ||
16870 | 2009.08.10 08:15 | sell | 8436 | 0.10 | 1.41933 | 1.42044 | 1.41844 | ||
16871 | 2009.08.10 08:20 | t/p | 8435 | 0.10 | 1.41844 | 1.42044 | 1.41844 | 8.90 | 86.90 |
16872 | 2009.08.10 08:20 | t/p | 8436 | 0.10 | 1.41844 | 1.42044 | 1.41844 | 8.90 | 95.80 |
16873 | 2009.08.10 08:20 | sell | 8437 | 0.10 | 1.41808 | 1.41919 | 1.41719 | ||
16874 | 2009.08.10 08:20 | sell | 8438 | 0.10 | 1.41808 | 1.41919 | 1.41719 | ||
16875 | 2009.08.10 08:20 | sell | 8439 | 0.10 | 1.41808 | 1.41919 | 1.41719 | ||
16876 | 2009.08.10 08:27 | s/l | 8437 | 0.10 | 1.41919 | 1.41919 | 1.41719 | -11.10 | 84.70 |
16877 | 2009.08.10 08:27 | s/l | 8438 | 0.10 | 1.41919 | 1.41919 | 1.41719 | -11.10 | 73.60 |
16878 | 2009.08.10 08:27 | s/l | 8439 | 0.10 | 1.41919 | 1.41919 | 1.41719 | -11.10 | 62.50 |
16879 | 2009.08.10 08:27 | sell | 8440 | 0.10 | 1.41933 | 1.42044 | 1.41844 | ||
16880 | 2009.08.10 08:27 | sell | 8441 | 0.10 | 1.41933 | 1.42044 | 1.41844 | ||
16881 | 2009.08.10 08:37 | t/p | 8440 | 0.10 | 1.41844 | 1.42044 | 1.41844 | 8.90 | 71.40 |
16882 | 2009.08.10 08:37 | t/p | 8441 | 0.10 | 1.41844 | 1.42044 | 1.41844 | 8.90 | 80.30 |
16883 | 2009.08.10 08:37 | sell | 8442 | 0.10 | 1.41822 | 1.41933 | 1.41733 | ||
16884 | 2009.08.10 08:37 | sell | 8443 | 0.10 | 1.41822 | 1.41933 | 1.41733 | ||
16885 | 2009.08.10 08:40 | s/l | 8442 | 0.10 | 1.41933 | 1.41933 | 1.41733 | -11.10 | 69.20 |
16886 | 2009.08.10 08:40 | s/l | 8443 | 0.10 | 1.41933 | 1.41933 | 1.41733 | -11.10 | 58.10 |
16887 | 2009.08.10 08:40 | sell | 8444 | 0.10 | 1.41929 | 1.42040 | 1.41840 | ||
16888 | 2009.08.10 08:40 | sell | 8445 | 0.10 | 1.41929 | 1.42040 | 1.41840 | ||
16889 | 2009.08.10 08:50 | s/l | 8444 | 0.10 | 1.42040 | 1.42040 | 1.41840 | -11.10 | 47.00 |
16890 | 2009.08.10 08:50 | s/l | 8445 | 0.10 | 1.42040 | 1.42040 | 1.41840 | -11.10 | 35.90 |
16891 | 2009.08.10 08:50 | sell | 8446 | 0.10 | 1.42058 | 1.42169 | 1.41969 | ||
16892 | 2009.08.10 09:02 | s/l | 8446 | 0.10 | 1.42169 | 1.42169 | 1.41969 | -11.10 | 24.80 |