Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | NeedProfit=0.001; StepLot=0.2; Lot=0.5; Step=50; spasenie=false; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -825.70 | Gross profit | 36273.50 | Gross loss | -37099.20 |
| Profit factor | 0.98 | Expected payoff | -1.90 | ||
| Absolute drawdown | 1007.70 | Maximal drawdown | 5146.41 (36.40%) | Relative drawdown | 36.40% (5146.41) |
| Total trades | 434 | Short positions (won %) | 190 (48.95%) | Long positions (won %) | 244 (85.66%) |
| Profit trades (% of total) | 302 (69.59%) | Loss trades (% of total) | 132 (30.41%) | ||
| Largest | profit trade | 1351.60 | loss trade | -822.92 | |
| Average | profit trade | 120.11 | loss trade | -281.05 | |
| Maximum | consecutive wins (profit in money) | 20 (3396.36) | consecutive losses (loss in money) | 20 (-4536.42) | |
| Maximal | consecutive profit (count of wins) | 3594.70 (17) | consecutive loss (count of losses) | -4536.42 (20) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | buy | 1 | 0.50 | 1.42529 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 01:05 | close | 1 | 0.50 | 1.42565 | 0.00000 | 0.00000 | 18.00 | 10018.00 |
| 3 | 2009.08.03 01:07 | buy | 2 | 0.50 | 1.42513 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 01:10 | close | 2 | 0.50 | 1.42679 | 0.00000 | 0.00000 | 83.00 | 10101.00 |
| 5 | 2009.08.03 01:12 | buy | 3 | 0.50 | 1.42665 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 01:15 | close | 3 | 0.50 | 1.42792 | 0.00000 | 0.00000 | 63.50 | 10164.50 |
| 7 | 2009.08.03 01:17 | buy | 4 | 0.50 | 1.42778 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 01:20 | close | 4 | 0.50 | 1.42906 | 0.00000 | 0.00000 | 64.00 | 10228.50 |
| 9 | 2009.08.03 01:22 | buy | 5 | 0.50 | 1.42854 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 01:27 | sell | 6 | 0.20 | 1.42754 | 0.00000 | 0.00000 | ||
| 11 | 2009.08.03 01:27 | buy | 7 | 0.20 | 1.42924 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 01:32 | close | 7 | 0.20 | 1.43061 | 0.00000 | 0.00000 | 27.40 | 10255.90 |
| 13 | 2009.08.03 01:32 | close | 6 | 0.20 | 1.43085 | 0.00000 | 0.00000 | -66.20 | 10189.70 |
| 14 | 2009.08.03 01:32 | close | 5 | 0.50 | 1.43061 | 0.00000 | 0.00000 | 103.50 | 10293.20 |
| 15 | 2009.08.03 01:35 | buy | 8 | 0.50 | 1.43066 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.03 01:40 | sell | 9 | 0.20 | 1.43003 | 0.00000 | 0.00000 | ||
| 17 | 2009.08.03 01:45 | sell | 10 | 0.20 | 1.42944 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.03 01:50 | sell | 11 | 0.20 | 1.42866 | 0.00000 | 0.00000 | ||
| 19 | 2009.08.03 02:10 | sell | 12 | 0.20 | 1.42812 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.03 02:15 | sell | 13 | 0.20 | 1.42714 | 0.00000 | 0.00000 | ||
| 21 | 2009.08.03 02:20 | close | 13 | 0.20 | 1.42608 | 0.00000 | 0.00000 | 21.20 | 10314.40 |
| 22 | 2009.08.03 02:20 | close | 12 | 0.20 | 1.42608 | 0.00000 | 0.00000 | 40.80 | 10355.20 |
| 23 | 2009.08.03 02:20 | close | 11 | 0.20 | 1.42608 | 0.00000 | 0.00000 | 51.60 | 10406.80 |
| 24 | 2009.08.03 02:20 | close | 10 | 0.20 | 1.42608 | 0.00000 | 0.00000 | 67.20 | 10474.00 |
| 25 | 2009.08.03 02:20 | close | 9 | 0.20 | 1.42608 | 0.00000 | 0.00000 | 79.00 | 10553.00 |
| 26 | 2009.08.03 02:20 | close | 8 | 0.50 | 1.42584 | 0.00000 | 0.00000 | -241.00 | 10312.00 |
| 27 | 2009.08.03 02:22 | buy | 14 | 0.50 | 1.42673 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.03 02:25 | sell | 15 | 0.20 | 1.42617 | 0.00000 | 0.00000 | ||
| 29 | 2009.08.03 02:27 | buy | 16 | 0.20 | 1.42682 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.03 02:40 | sell | 17 | 0.20 | 1.42604 | 0.00000 | 0.00000 | ||
| 31 | 2009.08.03 02:50 | sell | 18 | 0.20 | 1.42509 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.03 03:02 | sell | 19 | 0.20 | 1.42359 | 0.00000 | 0.00000 | ||
| 33 | 2009.08.03 04:20 | sell | 20 | 0.20 | 1.42286 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.03 08:50 | sell | 21 | 0.20 | 1.42079 | 0.00000 | 0.00000 | ||
| 35 | 2009.08.03 10:45 | buy | 22 | 0.20 | 1.42700 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.03 10:50 | buy | 23 | 0.20 | 1.42820 | 0.00000 | 0.00000 | ||
| 37 | 2009.08.03 11:10 | buy | 24 | 0.20 | 1.42897 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.03 11:15 | buy | 25 | 0.20 | 1.43036 | 0.00000 | 0.00000 | ||
| 39 | 2009.08.03 11:20 | buy | 26 | 0.20 | 1.43174 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.03 13:50 | buy | 27 | 0.20 | 1.43267 | 0.00000 | 0.00000 | ||
| 41 | 2009.08.03 15:20 | buy | 28 | 0.20 | 1.43342 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.03 15:32 | buy | 29 | 0.20 | 1.43519 | 0.00000 | 0.00000 | ||
| 43 | 2009.08.03 16:10 | close | 29 | 0.20 | 1.43638 | 0.00000 | 0.00000 | 23.80 | 10335.80 |
| 44 | 2009.08.03 16:10 | close | 28 | 0.20 | 1.43638 | 0.00000 | 0.00000 | 59.20 | 10395.00 |
| 45 | 2009.08.03 16:10 | close | 27 | 0.20 | 1.43638 | 0.00000 | 0.00000 | 74.20 | 10469.20 |
| 46 | 2009.08.03 16:10 | close | 26 | 0.20 | 1.43638 | 0.00000 | 0.00000 | 92.80 | 10562.00 |
| 47 | 2009.08.03 16:10 | close | 25 | 0.20 | 1.43638 | 0.00000 | 0.00000 | 120.40 | 10682.40 |
| 48 | 2009.08.03 16:10 | close | 24 | 0.20 | 1.43638 | 0.00000 | 0.00000 | 148.20 | 10830.60 |
| 49 | 2009.08.03 16:10 | close | 23 | 0.20 | 1.43638 | 0.00000 | 0.00000 | 163.60 | 10994.20 |
| 50 | 2009.08.03 16:10 | close | 22 | 0.20 | 1.43638 | 0.00000 | 0.00000 | 187.60 | 11181.80 |
| 51 | 2009.08.03 16:10 | close | 21 | 0.20 | 1.43662 | 0.00000 | 0.00000 | -316.60 | 10865.20 |
| 52 | 2009.08.03 16:10 | close | 20 | 0.20 | 1.43662 | 0.00000 | 0.00000 | -275.20 | 10590.00 |
| 53 | 2009.08.03 16:10 | close | 19 | 0.20 | 1.43662 | 0.00000 | 0.00000 | -260.60 | 10329.40 |
| 54 | 2009.08.03 16:10 | close | 18 | 0.20 | 1.43662 | 0.00000 | 0.00000 | -230.60 | 10098.80 |
| 55 | 2009.08.03 16:10 | close | 17 | 0.20 | 1.43662 | 0.00000 | 0.00000 | -211.60 | 9887.20 |
| 56 | 2009.08.03 16:10 | close | 16 | 0.20 | 1.43638 | 0.00000 | 0.00000 | 191.20 | 10078.40 |
| 57 | 2009.08.03 16:10 | close | 15 | 0.20 | 1.43662 | 0.00000 | 0.00000 | -209.00 | 9869.40 |
| 58 | 2009.08.03 16:10 | close | 14 | 0.50 | 1.43638 | 0.00000 | 0.00000 | 482.50 | 10351.90 |
| 59 | 2009.08.03 16:12 | buy | 30 | 0.50 | 1.43579 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.03 16:15 | close | 30 | 0.50 | 1.43887 | 0.00000 | 0.00000 | 154.00 | 10505.90 |
| 61 | 2009.08.03 16:17 | buy | 31 | 0.50 | 1.43828 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.03 16:20 | close | 31 | 0.50 | 1.44136 | 0.00000 | 0.00000 | 154.00 | 10659.90 |
| 63 | 2009.08.03 16:22 | buy | 32 | 0.50 | 1.43994 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.03 16:25 | close | 32 | 0.50 | 1.44053 | 0.00000 | 0.00000 | 29.50 | 10689.40 |
| 65 | 2009.08.03 16:27 | buy | 33 | 0.50 | 1.43828 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.03 16:27 | close | 33 | 0.50 | 1.44056 | 0.00000 | 0.00000 | 114.00 | 10803.40 |
| 67 | 2009.08.03 16:30 | buy | 34 | 0.50 | 1.44075 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.03 16:32 | sell | 35 | 0.20 | 1.43955 | 0.00000 | 0.00000 | ||
| 69 | 2009.08.03 16:40 | buy | 36 | 0.20 | 1.44092 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.03 16:50 | close | 36 | 0.20 | 1.44237 | 0.00000 | 0.00000 | 29.00 | 10832.40 |
| 71 | 2009.08.03 16:50 | close | 35 | 0.20 | 1.44261 | 0.00000 | 0.00000 | -61.20 | 10771.20 |
| 72 | 2009.08.03 16:50 | close | 34 | 0.50 | 1.44237 | 0.00000 | 0.00000 | 81.00 | 10852.20 |
| 73 | 2009.08.03 16:52 | buy | 37 | 0.50 | 1.44205 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.03 16:57 | sell | 38 | 0.20 | 1.44124 | 0.00000 | 0.00000 | ||
| 75 | 2009.08.03 17:10 | buy | 39 | 0.20 | 1.44228 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.03 17:20 | sell | 40 | 0.20 | 1.44077 | 0.00000 | 0.00000 | ||
| 77 | 2009.08.03 17:32 | sell | 41 | 0.20 | 1.44014 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.03 18:02 | buy | 42 | 0.20 | 1.44426 | 0.00000 | 0.00000 | ||
| 79 | 2009.08.03 18:50 | sell | 43 | 0.20 | 1.43998 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.04 02:20 | sell | 44 | 0.20 | 1.43938 | 0.00000 | 0.00000 | ||
| 81 | 2009.08.04 05:50 | sell | 45 | 0.20 | 1.43848 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.04 06:50 | sell | 46 | 0.20 | 1.43770 | 0.00000 | 0.00000 | ||
| 83 | 2009.08.04 14:02 | sell | 47 | 0.20 | 1.43694 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.05 16:16 | sell | 48 | 0.20 | 1.43548 | 0.00000 | 0.00000 | ||
| 85 | 2009.08.05 20:45 | buy | 49 | 0.20 | 1.44432 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.05 20:50 | buy | 50 | 0.20 | 1.44491 | 0.00000 | 0.00000 | ||
| 87 | 2009.08.06 15:50 | sell | 51 | 0.20 | 1.43521 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.06 16:20 | sell | 52 | 0.20 | 1.43376 | 0.00000 | 0.00000 | ||
| 89 | 2009.08.06 20:20 | sell | 53 | 0.20 | 1.43287 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.07 14:45 | sell | 54 | 0.20 | 1.43158 | 0.00000 | 0.00000 | ||
| 91 | 2009.08.07 14:50 | close | 54 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 79.60 | 10931.80 |
| 92 | 2009.08.07 14:50 | close | 53 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 105.06 | 11036.86 |
| 93 | 2009.08.07 14:50 | close | 52 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 122.86 | 11159.72 |
| 94 | 2009.08.07 14:50 | close | 51 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 151.86 | 11311.58 |
| 95 | 2009.08.07 14:50 | close | 50 | 0.20 | 1.42736 | 0.00000 | 0.00000 | -351.24 | 10960.34 |
| 96 | 2009.08.07 14:50 | close | 49 | 0.20 | 1.42736 | 0.00000 | 0.00000 | -339.44 | 10620.90 |
| 97 | 2009.08.07 14:50 | close | 48 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 156.24 | 10777.14 |
| 98 | 2009.08.07 14:50 | close | 47 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 185.10 | 10962.24 |
| 99 | 2009.08.07 14:50 | close | 46 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 200.30 | 11162.54 |
| 100 | 2009.08.07 14:50 | close | 45 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 215.90 | 11378.44 |
| 101 | 2009.08.07 14:50 | close | 44 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 233.90 | 11612.34 |
| 102 | 2009.08.07 14:50 | close | 43 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 245.56 | 11857.90 |
| 103 | 2009.08.07 14:50 | close | 42 | 0.20 | 1.42736 | 0.00000 | 0.00000 | -338.36 | 11519.54 |
| 104 | 2009.08.07 14:50 | close | 41 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 248.76 | 11768.30 |
| 105 | 2009.08.07 14:50 | close | 40 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 261.36 | 12029.66 |
| 106 | 2009.08.07 14:50 | close | 39 | 0.20 | 1.42736 | 0.00000 | 0.00000 | -298.76 | 11730.90 |
| 107 | 2009.08.07 14:50 | close | 38 | 0.20 | 1.42760 | 0.00000 | 0.00000 | 270.76 | 12001.66 |
| 108 | 2009.08.07 14:50 | close | 37 | 0.50 | 1.42736 | 0.00000 | 0.00000 | -735.40 | 11266.26 |
| 109 | 2009.08.07 14:52 | buy | 55 | 0.50 | 1.42971 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.07 14:55 | sell | 56 | 0.20 | 1.42842 | 0.00000 | 0.00000 | ||
| 111 | 2009.08.07 14:57 | close | 56 | 0.20 | 1.43182 | 0.00000 | 0.00000 | -68.00 | 11198.26 |
| 112 | 2009.08.07 14:57 | close | 55 | 0.50 | 1.43158 | 0.00000 | 0.00000 | 93.50 | 11291.76 |
| 113 | 2009.08.07 14:59 | buy | 57 | 0.50 | 1.43247 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.07 15:02 | close | 57 | 0.50 | 1.43490 | 0.00000 | 0.00000 | 121.50 | 11413.26 |
| 115 | 2009.08.07 15:05 | buy | 58 | 0.50 | 1.43455 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.07 15:07 | close | 58 | 0.50 | 1.43550 | 0.00000 | 0.00000 | 47.50 | 11460.76 |
| 117 | 2009.08.07 15:10 | buy | 59 | 0.50 | 1.43335 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.07 15:12 | close | 59 | 0.50 | 1.43371 | 0.00000 | 0.00000 | 18.00 | 11478.76 |
| 119 | 2009.08.07 15:15 | buy | 60 | 0.50 | 1.43156 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.07 15:17 | close | 60 | 0.50 | 1.43192 | 0.00000 | 0.00000 | 18.00 | 11496.76 |
| 121 | 2009.08.07 15:20 | buy | 61 | 0.50 | 1.42917 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.07 15:22 | close | 61 | 0.50 | 1.43012 | 0.00000 | 0.00000 | 47.50 | 11544.26 |
| 123 | 2009.08.07 15:25 | buy | 62 | 0.50 | 1.42977 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.07 15:27 | close | 62 | 0.50 | 1.43132 | 0.00000 | 0.00000 | 77.50 | 11621.76 |
| 125 | 2009.08.07 15:27 | buy | 63 | 0.50 | 1.42946 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.07 15:32 | close | 63 | 0.50 | 1.43102 | 0.00000 | 0.00000 | 78.00 | 11699.76 |
| 127 | 2009.08.07 15:35 | buy | 64 | 0.50 | 1.43090 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.07 15:37 | close | 64 | 0.50 | 1.43138 | 0.00000 | 0.00000 | 24.00 | 11723.76 |
| 129 | 2009.08.07 15:40 | buy | 65 | 0.50 | 1.43017 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.07 15:45 | sell | 66 | 0.20 | 1.42885 | 0.00000 | 0.00000 | ||
| 131 | 2009.08.07 15:50 | sell | 67 | 0.20 | 1.42740 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.07 16:10 | sell | 68 | 0.20 | 1.42625 | 0.00000 | 0.00000 | ||
| 133 | 2009.08.07 16:15 | sell | 69 | 0.20 | 1.42466 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.07 16:20 | sell | 70 | 0.20 | 1.42255 | 0.00000 | 0.00000 | ||
| 135 | 2009.08.07 16:47 | sell | 71 | 0.20 | 1.42179 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.07 16:50 | close | 71 | 0.20 | 1.42002 | 0.00000 | 0.00000 | 35.40 | 11759.16 |
| 137 | 2009.08.07 16:50 | close | 70 | 0.20 | 1.42002 | 0.00000 | 0.00000 | 50.60 | 11809.76 |
| 138 | 2009.08.07 16:50 | close | 69 | 0.20 | 1.42002 | 0.00000 | 0.00000 | 92.80 | 11902.56 |
| 139 | 2009.08.07 16:50 | close | 68 | 0.20 | 1.42002 | 0.00000 | 0.00000 | 124.60 | 12027.16 |
| 140 | 2009.08.07 16:50 | close | 67 | 0.20 | 1.42002 | 0.00000 | 0.00000 | 147.60 | 12174.76 |
| 141 | 2009.08.07 16:50 | close | 66 | 0.20 | 1.42002 | 0.00000 | 0.00000 | 176.60 | 12351.36 |
| 142 | 2009.08.07 16:50 | close | 65 | 0.50 | 1.41978 | 0.00000 | 0.00000 | -519.50 | 11831.86 |
| 143 | 2009.08.07 16:52 | buy | 72 | 0.50 | 1.42082 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.07 16:55 | sell | 73 | 0.20 | 1.42018 | 0.00000 | 0.00000 | ||
| 145 | 2009.08.07 16:59 | buy | 74 | 0.20 | 1.42089 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.07 17:10 | close | 74 | 0.20 | 1.42174 | 0.00000 | 0.00000 | 17.00 | 11848.86 |
| 147 | 2009.08.07 17:10 | close | 73 | 0.20 | 1.42198 | 0.00000 | 0.00000 | -36.00 | 11812.86 |
| 148 | 2009.08.07 17:10 | close | 72 | 0.50 | 1.42174 | 0.00000 | 0.00000 | 46.00 | 11858.86 |
| 149 | 2009.08.07 17:12 | buy | 75 | 0.50 | 1.42176 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.07 17:15 | close | 75 | 0.50 | 1.42239 | 0.00000 | 0.00000 | 31.50 | 11890.36 |
| 151 | 2009.08.07 17:17 | buy | 76 | 0.50 | 1.42241 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.07 17:20 | close | 76 | 0.50 | 1.42305 | 0.00000 | 0.00000 | 32.00 | 11922.36 |
| 153 | 2009.08.07 17:22 | buy | 77 | 0.50 | 1.42285 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.07 17:27 | sell | 78 | 0.20 | 1.42217 | 0.00000 | 0.00000 | ||
| 155 | 2009.08.07 17:27 | buy | 79 | 0.20 | 1.42298 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.07 17:35 | sell | 80 | 0.20 | 1.42195 | 0.00000 | 0.00000 | ||
| 157 | 2009.08.07 17:37 | buy | 81 | 0.20 | 1.42313 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.07 17:40 | sell | 82 | 0.20 | 1.42101 | 0.00000 | 0.00000 | ||
| 159 | 2009.08.07 17:45 | sell | 83 | 0.20 | 1.41960 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.07 17:50 | sell | 84 | 0.20 | 1.41772 | 0.00000 | 0.00000 | ||
| 161 | 2009.08.07 18:10 | sell | 85 | 0.20 | 1.41709 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.07 18:15 | sell | 86 | 0.20 | 1.41634 | 0.00000 | 0.00000 | ||
| 163 | 2009.08.07 18:20 | sell | 87 | 0.20 | 1.41534 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.10 17:15 | sell | 88 | 0.20 | 1.41422 | 0.00000 | 0.00000 | ||
| 165 | 2009.08.10 17:20 | close | 88 | 0.20 | 1.41311 | 0.00000 | 0.00000 | 22.20 | 11944.56 |
| 166 | 2009.08.10 17:20 | close | 87 | 0.20 | 1.41311 | 0.00000 | 0.00000 | 44.26 | 11988.82 |
| 167 | 2009.08.10 17:20 | close | 86 | 0.20 | 1.41311 | 0.00000 | 0.00000 | 64.26 | 12053.08 |
| 168 | 2009.08.10 17:20 | close | 85 | 0.20 | 1.41311 | 0.00000 | 0.00000 | 79.26 | 12132.34 |
| 169 | 2009.08.10 17:20 | close | 84 | 0.20 | 1.41311 | 0.00000 | 0.00000 | 91.86 | 12224.20 |
| 170 | 2009.08.10 17:20 | close | 83 | 0.20 | 1.41311 | 0.00000 | 0.00000 | 129.46 | 12353.66 |
| 171 | 2009.08.10 17:20 | close | 82 | 0.20 | 1.41311 | 0.00000 | 0.00000 | 157.66 | 12511.32 |
| 172 | 2009.08.10 17:20 | close | 81 | 0.20 | 1.41287 | 0.00000 | 0.00000 | -205.26 | 12306.06 |
| 173 | 2009.08.10 17:20 | close | 80 | 0.20 | 1.41311 | 0.00000 | 0.00000 | 176.46 | 12482.52 |
| 174 | 2009.08.10 17:20 | close | 79 | 0.20 | 1.41287 | 0.00000 | 0.00000 | -202.26 | 12280.26 |
| 175 | 2009.08.10 17:20 | close | 78 | 0.20 | 1.41311 | 0.00000 | 0.00000 | 180.86 | 12461.12 |
| 176 | 2009.08.10 17:20 | close | 77 | 0.50 | 1.41287 | 0.00000 | 0.00000 | -499.15 | 11961.97 |
| 177 | 2009.08.10 17:22 | buy | 89 | 0.50 | 1.41378 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.10 17:25 | sell | 90 | 0.20 | 1.41321 | 0.00000 | 0.00000 | ||
| 179 | 2009.08.10 17:27 | buy | 91 | 0.20 | 1.41411 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.10 17:45 | close | 91 | 0.20 | 1.41466 | 0.00000 | 0.00000 | 11.00 | 11972.97 |
| 181 | 2009.08.10 17:45 | close | 90 | 0.20 | 1.41490 | 0.00000 | 0.00000 | -33.80 | 11939.17 |
| 182 | 2009.08.10 17:45 | close | 89 | 0.50 | 1.41466 | 0.00000 | 0.00000 | 44.00 | 11983.17 |
| 183 | 2009.08.10 17:47 | buy | 92 | 0.50 | 1.41476 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.10 17:50 | close | 92 | 0.50 | 1.41509 | 0.00000 | 0.00000 | 16.50 | 11999.67 |
| 185 | 2009.08.10 17:52 | buy | 93 | 0.50 | 1.41504 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.10 17:57 | sell | 94 | 0.20 | 1.41452 | 0.00000 | 0.00000 | ||
| 187 | 2009.08.10 18:05 | buy | 95 | 0.20 | 1.41524 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.10 18:15 | sell | 96 | 0.20 | 1.41403 | 0.00000 | 0.00000 | ||
| 189 | 2009.08.10 18:20 | sell | 97 | 0.20 | 1.41326 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.10 19:15 | sell | 98 | 0.20 | 1.41211 | 0.00000 | 0.00000 | ||
| 191 | 2009.08.10 19:20 | sell | 99 | 0.20 | 1.41090 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.10 20:07 | sell | 100 | 0.20 | 1.41038 | 0.00000 | 0.00000 | ||
| 193 | 2009.08.11 02:45 | buy | 101 | 0.20 | 1.41552 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.11 08:45 | buy | 102 | 0.20 | 1.41632 | 0.00000 | 0.00000 | ||
| 195 | 2009.08.11 08:50 | buy | 103 | 0.20 | 1.41691 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.11 09:10 | buy | 104 | 0.20 | 1.41744 | 0.00000 | 0.00000 | ||
| 197 | 2009.08.11 09:20 | buy | 105 | 0.20 | 1.41831 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.12 09:15 | sell | 106 | 0.20 | 1.41015 | 0.00000 | 0.00000 | ||
| 199 | 2009.08.12 09:20 | sell | 107 | 0.20 | 1.40878 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.12 15:40 | buy | 108 | 0.20 | 1.41910 | 0.00000 | 0.00000 | ||
| 201 | 2009.08.12 15:46 | buy | 109 | 0.20 | 1.41996 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.12 16:15 | buy | 110 | 0.20 | 1.42067 | 0.00000 | 0.00000 | ||
| 203 | 2009.08.12 16:20 | buy | 111 | 0.20 | 1.42141 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.12 17:40 | buy | 112 | 0.20 | 1.42219 | 0.00000 | 0.00000 | ||
| 205 | 2009.08.12 17:45 | buy | 113 | 0.20 | 1.42290 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.12 17:50 | buy | 114 | 0.20 | 1.42361 | 0.00000 | 0.00000 | ||
| 207 | 2009.08.12 18:20 | buy | 115 | 0.20 | 1.42490 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.13 08:15 | buy | 116 | 0.20 | 1.42571 | 0.00000 | 0.00000 | ||
| 209 | 2009.08.13 08:20 | close | 116 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 23.00 | 12022.67 |
| 210 | 2009.08.13 08:20 | close | 115 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 39.02 | 12061.69 |
| 211 | 2009.08.13 08:20 | close | 114 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 64.82 | 12126.51 |
| 212 | 2009.08.13 08:20 | close | 113 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 79.02 | 12205.53 |
| 213 | 2009.08.13 08:20 | close | 112 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 93.22 | 12298.75 |
| 214 | 2009.08.13 08:20 | close | 111 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 108.82 | 12407.57 |
| 215 | 2009.08.13 08:20 | close | 110 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 123.62 | 12531.19 |
| 216 | 2009.08.13 08:20 | close | 109 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 137.82 | 12669.01 |
| 217 | 2009.08.13 08:20 | close | 108 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 155.02 | 12824.03 |
| 218 | 2009.08.13 08:20 | close | 107 | 0.20 | 1.42710 | 0.00000 | 0.00000 | -367.42 | 12456.61 |
| 219 | 2009.08.13 08:20 | close | 106 | 0.20 | 1.42710 | 0.00000 | 0.00000 | -340.02 | 12116.59 |
| 220 | 2009.08.13 08:20 | close | 105 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 170.76 | 12287.35 |
| 221 | 2009.08.13 08:20 | close | 104 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 188.16 | 12475.51 |
| 222 | 2009.08.13 08:20 | close | 103 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 198.76 | 12674.27 |
| 223 | 2009.08.13 08:20 | close | 102 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 210.56 | 12884.83 |
| 224 | 2009.08.13 08:20 | close | 101 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 226.56 | 13111.39 |
| 225 | 2009.08.13 08:20 | close | 100 | 0.20 | 1.42710 | 0.00000 | 0.00000 | -336.10 | 12775.29 |
| 226 | 2009.08.13 08:20 | close | 99 | 0.20 | 1.42710 | 0.00000 | 0.00000 | -325.70 | 12449.59 |
| 227 | 2009.08.13 08:20 | close | 98 | 0.20 | 1.42710 | 0.00000 | 0.00000 | -301.50 | 12148.09 |
| 228 | 2009.08.13 08:20 | close | 97 | 0.20 | 1.42710 | 0.00000 | 0.00000 | -278.50 | 11869.59 |
| 229 | 2009.08.13 08:20 | close | 96 | 0.20 | 1.42710 | 0.00000 | 0.00000 | -263.10 | 11606.49 |
| 230 | 2009.08.13 08:20 | close | 95 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 232.10 | 11838.59 |
| 231 | 2009.08.13 08:20 | close | 94 | 0.20 | 1.42710 | 0.00000 | 0.00000 | -253.30 | 11585.29 |
| 232 | 2009.08.13 08:20 | close | 93 | 0.50 | 1.42686 | 0.00000 | 0.00000 | 590.25 | 12175.54 |
| 233 | 2009.08.13 08:22 | buy | 117 | 0.50 | 1.42617 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.13 08:27 | sell | 118 | 0.20 | 1.42501 | 0.00000 | 0.00000 | ||
| 235 | 2009.08.13 08:27 | buy | 119 | 0.20 | 1.42632 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.13 08:45 | sell | 120 | 0.20 | 1.42475 | 0.00000 | 0.00000 | ||
| 237 | 2009.08.13 08:50 | sell | 121 | 0.20 | 1.42348 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.13 10:50 | buy | 122 | 0.20 | 1.42662 | 0.00000 | 0.00000 | ||
| 239 | 2009.08.13 11:15 | buy | 123 | 0.20 | 1.42755 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.13 11:20 | buy | 124 | 0.20 | 1.42825 | 0.00000 | 0.00000 | ||
| 241 | 2009.08.13 14:15 | close | 124 | 0.20 | 1.42998 | 0.00000 | 0.00000 | 34.60 | 12210.14 |
| 242 | 2009.08.13 14:15 | close | 123 | 0.20 | 1.42998 | 0.00000 | 0.00000 | 48.60 | 12258.74 |
| 243 | 2009.08.13 14:15 | close | 122 | 0.20 | 1.42998 | 0.00000 | 0.00000 | 67.20 | 12325.94 |
| 244 | 2009.08.13 14:15 | close | 121 | 0.20 | 1.43022 | 0.00000 | 0.00000 | -134.80 | 12191.14 |
| 245 | 2009.08.13 14:15 | close | 120 | 0.20 | 1.43022 | 0.00000 | 0.00000 | -109.40 | 12081.74 |
| 246 | 2009.08.13 14:15 | close | 119 | 0.20 | 1.42998 | 0.00000 | 0.00000 | 73.20 | 12154.94 |
| 247 | 2009.08.13 14:15 | close | 118 | 0.20 | 1.43022 | 0.00000 | 0.00000 | -104.20 | 12050.74 |
| 248 | 2009.08.13 14:15 | close | 117 | 0.50 | 1.42998 | 0.00000 | 0.00000 | 190.50 | 12241.24 |
| 249 | 2009.08.13 14:17 | buy | 125 | 0.50 | 1.42951 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.13 14:20 | close | 125 | 0.50 | 1.43212 | 0.00000 | 0.00000 | 130.50 | 12371.74 |
| 251 | 2009.08.13 14:22 | buy | 126 | 0.50 | 1.43093 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.13 14:25 | close | 126 | 0.50 | 1.43141 | 0.00000 | 0.00000 | 24.00 | 12395.74 |
| 253 | 2009.08.13 14:27 | buy | 127 | 0.50 | 1.42951 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.13 14:27 | close | 127 | 0.50 | 1.43013 | 0.00000 | 0.00000 | 31.00 | 12426.74 |
| 255 | 2009.08.13 14:30 | buy | 128 | 0.50 | 1.43032 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.13 14:32 | sell | 129 | 0.20 | 1.42747 | 0.00000 | 0.00000 | ||
| 257 | 2009.08.13 14:50 | buy | 130 | 0.20 | 1.43052 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.13 15:02 | close | 130 | 0.20 | 1.43235 | 0.00000 | 0.00000 | 36.60 | 12463.34 |
| 259 | 2009.08.13 15:02 | close | 129 | 0.20 | 1.43259 | 0.00000 | 0.00000 | -102.40 | 12360.94 |
| 260 | 2009.08.13 15:02 | close | 128 | 0.50 | 1.43235 | 0.00000 | 0.00000 | 101.50 | 12462.44 |
| 261 | 2009.08.13 15:05 | buy | 131 | 0.50 | 1.43226 | 0.00000 | 0.00000 | ||
| 262 | 2009.08.13 15:07 | close | 131 | 0.50 | 1.43268 | 0.00000 | 0.00000 | 21.00 | 12483.44 |
| 263 | 2009.08.13 15:10 | buy | 132 | 0.50 | 1.43161 | 0.00000 | 0.00000 | ||
| 264 | 2009.08.13 15:15 | sell | 133 | 0.20 | 1.43038 | 0.00000 | 0.00000 | ||
| 265 | 2009.08.13 15:20 | sell | 134 | 0.20 | 1.42907 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.13 15:40 | sell | 135 | 0.20 | 1.42842 | 0.00000 | 0.00000 | ||
| 267 | 2009.08.13 15:45 | sell | 136 | 0.20 | 1.42762 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.13 15:50 | sell | 137 | 0.20 | 1.42657 | 0.00000 | 0.00000 | ||
| 269 | 2009.08.13 20:20 | sell | 138 | 0.20 | 1.42550 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.14 15:50 | close | 138 | 0.20 | 1.42429 | 0.00000 | 0.00000 | 23.86 | 12507.30 |
| 271 | 2009.08.14 15:50 | close | 137 | 0.20 | 1.42429 | 0.00000 | 0.00000 | 45.26 | 12552.56 |
| 272 | 2009.08.14 15:50 | close | 136 | 0.20 | 1.42429 | 0.00000 | 0.00000 | 66.26 | 12618.82 |
| 273 | 2009.08.14 15:50 | close | 135 | 0.20 | 1.42429 | 0.00000 | 0.00000 | 82.26 | 12701.08 |
| 274 | 2009.08.14 15:50 | close | 134 | 0.20 | 1.42429 | 0.00000 | 0.00000 | 95.26 | 12796.34 |
| 275 | 2009.08.14 15:50 | close | 133 | 0.20 | 1.42429 | 0.00000 | 0.00000 | 121.46 | 12917.80 |
| 276 | 2009.08.14 15:50 | close | 132 | 0.50 | 1.42405 | 0.00000 | 0.00000 | -378.15 | 12539.65 |
| 277 | 2009.08.14 15:52 | buy | 139 | 0.50 | 1.42482 | 0.00000 | 0.00000 | ||
| 278 | 2009.08.14 15:55 | sell | 140 | 0.20 | 1.42431 | 0.00000 | 0.00000 | ||
| 279 | 2009.08.14 15:59 | buy | 141 | 0.20 | 1.42493 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.14 16:03 | sell | 142 | 0.20 | 1.42391 | 0.00000 | 0.00000 | ||
| 281 | 2009.08.14 16:10 | sell | 143 | 0.20 | 1.42329 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.14 16:16 | sell | 144 | 0.20 | 1.42246 | 0.00000 | 0.00000 | ||
| 283 | 2009.08.14 17:10 | buy | 145 | 0.20 | 1.42501 | 0.00000 | 0.00000 | ||
| 284 | 2009.08.14 17:26 | sell | 146 | 0.20 | 1.42137 | 0.00000 | 0.00000 | ||
| 285 | 2009.08.14 17:32 | sell | 147 | 0.20 | 1.42053 | 0.00000 | 0.00000 | ||
| 286 | 2009.08.14 19:16 | sell | 148 | 0.20 | 1.41929 | 0.00000 | 0.00000 | ||
| 287 | 2009.08.14 19:40 | sell | 149 | 0.20 | 1.41871 | 0.00000 | 0.00000 | ||
| 288 | 2009.08.14 19:46 | sell | 150 | 0.20 | 1.41820 | 0.00000 | 0.00000 | ||
| 289 | 2009.08.14 20:26 | sell | 151 | 0.20 | 1.41746 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.14 20:33 | close | 151 | 0.20 | 1.41713 | 0.00000 | 0.00000 | 6.60 | 12546.25 |
| 291 | 2009.08.14 20:33 | close | 150 | 0.20 | 1.41713 | 0.00000 | 0.00000 | 21.40 | 12567.65 |
| 292 | 2009.08.14 20:33 | close | 149 | 0.20 | 1.41713 | 0.00000 | 0.00000 | 31.60 | 12599.25 |
| 293 | 2009.08.14 20:33 | close | 148 | 0.20 | 1.41713 | 0.00000 | 0.00000 | 43.20 | 12642.45 |
| 294 | 2009.08.14 20:33 | close | 147 | 0.20 | 1.41713 | 0.00000 | 0.00000 | 68.00 | 12710.45 |
| 295 | 2009.08.14 20:33 | close | 146 | 0.20 | 1.41713 | 0.00000 | 0.00000 | 84.80 | 12795.25 |
| 296 | 2009.08.14 20:33 | close | 145 | 0.20 | 1.41689 | 0.00000 | 0.00000 | -162.40 | 12632.85 |
| 297 | 2009.08.14 20:33 | close | 144 | 0.20 | 1.41713 | 0.00000 | 0.00000 | 106.60 | 12739.45 |
| 298 | 2009.08.14 20:33 | close | 143 | 0.20 | 1.41713 | 0.00000 | 0.00000 | 123.20 | 12862.65 |
| 299 | 2009.08.14 20:33 | close | 142 | 0.20 | 1.41713 | 0.00000 | 0.00000 | 135.60 | 12998.25 |
| 300 | 2009.08.14 20:33 | close | 141 | 0.20 | 1.41689 | 0.00000 | 0.00000 | -160.80 | 12837.45 |
| 301 | 2009.08.14 20:33 | close | 140 | 0.20 | 1.41713 | 0.00000 | 0.00000 | 143.60 | 12981.05 |
| 302 | 2009.08.14 20:33 | close | 139 | 0.50 | 1.41689 | 0.00000 | 0.00000 | -396.50 | 12584.55 |
| 303 | 2009.08.14 20:36 | buy | 152 | 0.50 | 1.41726 | 0.00000 | 0.00000 | ||
| 304 | 2009.08.14 20:40 | sell | 153 | 0.20 | 1.41650 | 0.00000 | 0.00000 | ||
| 305 | 2009.08.14 20:46 | sell | 154 | 0.20 | 1.41597 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.14 21:00 | buy | 155 | 0.20 | 1.41728 | 0.00000 | 0.00000 | ||
| 307 | 2009.08.14 21:10 | buy | 156 | 0.20 | 1.41805 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.14 21:50 | close | 156 | 0.20 | 1.41897 | 0.00000 | 0.00000 | 18.40 | 12602.95 |
| 309 | 2009.08.14 21:50 | close | 155 | 0.20 | 1.41897 | 0.00000 | 0.00000 | 33.80 | 12636.75 |
| 310 | 2009.08.14 21:50 | close | 154 | 0.20 | 1.41921 | 0.00000 | 0.00000 | -64.80 | 12571.95 |
| 311 | 2009.08.14 21:50 | close | 153 | 0.20 | 1.41921 | 0.00000 | 0.00000 | -54.20 | 12517.75 |
| 312 | 2009.08.14 21:50 | close | 152 | 0.50 | 1.41897 | 0.00000 | 0.00000 | 85.50 | 12603.25 |
| 313 | 2009.08.14 21:52 | buy | 157 | 0.50 | 1.41896 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.14 22:20 | close | 157 | 0.50 | 1.41930 | 0.00000 | 0.00000 | 17.00 | 12620.25 |
| 315 | 2009.08.14 22:22 | buy | 158 | 0.50 | 1.41944 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.14 22:40 | close | 158 | 0.50 | 1.41972 | 0.00000 | 0.00000 | 14.00 | 12634.25 |
| 317 | 2009.08.14 22:42 | buy | 159 | 0.50 | 1.41986 | 0.00000 | 0.00000 | ||
| 318 | 2009.08.14 22:50 | close | 159 | 0.50 | 1.42032 | 0.00000 | 0.00000 | 23.00 | 12657.25 |
| 319 | 2009.08.14 22:52 | buy | 160 | 0.50 | 1.42036 | 0.00000 | 0.00000 | ||
| 320 | 2009.08.17 00:00 | sell | 161 | 0.20 | 1.41890 | 0.00000 | 0.00000 | ||
| 321 | 2009.08.17 01:10 | sell | 162 | 0.20 | 1.41818 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.17 01:15 | sell | 163 | 0.20 | 1.41766 | 0.00000 | 0.00000 | ||
| 323 | 2009.08.17 01:20 | sell | 164 | 0.20 | 1.41695 | 0.00000 | 0.00000 | ||
| 324 | 2009.08.17 02:02 | sell | 165 | 0.20 | 1.41553 | 0.00000 | 0.00000 | ||
| 325 | 2009.08.17 03:15 | sell | 166 | 0.20 | 1.41475 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.17 07:20 | close | 166 | 0.20 | 1.41371 | 0.00000 | 0.00000 | 20.80 | 12678.05 |
| 327 | 2009.08.17 07:20 | close | 165 | 0.20 | 1.41371 | 0.00000 | 0.00000 | 36.40 | 12714.45 |
| 328 | 2009.08.17 07:20 | close | 164 | 0.20 | 1.41371 | 0.00000 | 0.00000 | 64.80 | 12779.25 |
| 329 | 2009.08.17 07:20 | close | 163 | 0.20 | 1.41371 | 0.00000 | 0.00000 | 79.00 | 12858.25 |
| 330 | 2009.08.17 07:20 | close | 162 | 0.20 | 1.41371 | 0.00000 | 0.00000 | 89.40 | 12947.65 |
| 331 | 2009.08.17 07:20 | close | 161 | 0.20 | 1.41371 | 0.00000 | 0.00000 | 103.80 | 13051.45 |
| 332 | 2009.08.17 07:20 | close | 160 | 0.50 | 1.41347 | 0.00000 | 0.00000 | -344.65 | 12706.80 |
| 333 | 2009.08.17 07:22 | buy | 167 | 0.50 | 1.41403 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.17 07:32 | sell | 168 | 0.20 | 1.41315 | 0.00000 | 0.00000 | ||
| 335 | 2009.08.17 07:45 | buy | 169 | 0.20 | 1.41441 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.17 08:15 | sell | 170 | 0.20 | 1.41300 | 0.00000 | 0.00000 | ||
| 337 | 2009.08.17 08:40 | buy | 171 | 0.20 | 1.41451 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.17 08:45 | buy | 172 | 0.20 | 1.41528 | 0.00000 | 0.00000 | ||
| 339 | 2009.08.17 08:50 | close | 172 | 0.20 | 1.41581 | 0.00000 | 0.00000 | 10.60 | 12717.40 |
| 340 | 2009.08.17 08:50 | close | 171 | 0.20 | 1.41581 | 0.00000 | 0.00000 | 26.00 | 12743.40 |
| 341 | 2009.08.17 08:50 | close | 170 | 0.20 | 1.41605 | 0.00000 | 0.00000 | -61.00 | 12682.40 |
| 342 | 2009.08.17 08:50 | close | 169 | 0.20 | 1.41581 | 0.00000 | 0.00000 | 28.00 | 12710.40 |
| 343 | 2009.08.17 08:50 | close | 168 | 0.20 | 1.41605 | 0.00000 | 0.00000 | -58.00 | 12652.40 |
| 344 | 2009.08.17 08:50 | close | 167 | 0.50 | 1.41581 | 0.00000 | 0.00000 | 89.00 | 12741.40 |
| 345 | 2009.08.17 08:52 | buy | 173 | 0.50 | 1.41554 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.17 08:57 | sell | 174 | 0.20 | 1.41478 | 0.00000 | 0.00000 | ||
| 347 | 2009.08.17 09:10 | sell | 175 | 0.20 | 1.41390 | 0.00000 | 0.00000 | ||
| 348 | 2009.08.17 09:15 | sell | 176 | 0.20 | 1.41287 | 0.00000 | 0.00000 | ||
| 349 | 2009.08.17 09:20 | sell | 177 | 0.20 | 1.41149 | 0.00000 | 0.00000 | ||
| 350 | 2009.08.17 10:02 | sell | 178 | 0.20 | 1.41087 | 0.00000 | 0.00000 | ||
| 351 | 2009.08.17 11:15 | sell | 179 | 0.20 | 1.41034 | 0.00000 | 0.00000 | ||
| 352 | 2009.08.17 11:20 | close | 179 | 0.20 | 1.40947 | 0.00000 | 0.00000 | 17.40 | 12758.80 |
| 353 | 2009.08.17 11:20 | close | 178 | 0.20 | 1.40947 | 0.00000 | 0.00000 | 28.00 | 12786.80 |
| 354 | 2009.08.17 11:20 | close | 177 | 0.20 | 1.40947 | 0.00000 | 0.00000 | 40.40 | 12827.20 |
| 355 | 2009.08.17 11:20 | close | 176 | 0.20 | 1.40947 | 0.00000 | 0.00000 | 68.00 | 12895.20 |
| 356 | 2009.08.17 11:20 | close | 175 | 0.20 | 1.40947 | 0.00000 | 0.00000 | 88.60 | 12983.80 |
| 357 | 2009.08.17 11:20 | close | 174 | 0.20 | 1.40947 | 0.00000 | 0.00000 | 106.20 | 13090.00 |
| 358 | 2009.08.17 11:20 | close | 173 | 0.50 | 1.40923 | 0.00000 | 0.00000 | -315.50 | 12774.50 |
| 359 | 2009.08.17 11:22 | buy | 180 | 0.50 | 1.41002 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.17 11:25 | sell | 181 | 0.20 | 1.40951 | 0.00000 | 0.00000 | ||
| 361 | 2009.08.17 11:40 | buy | 182 | 0.20 | 1.41027 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.17 11:50 | close | 182 | 0.20 | 1.41107 | 0.00000 | 0.00000 | 16.00 | 12790.50 |
| 363 | 2009.08.17 11:50 | close | 181 | 0.20 | 1.41131 | 0.00000 | 0.00000 | -36.00 | 12754.50 |
| 364 | 2009.08.17 11:50 | close | 180 | 0.50 | 1.41107 | 0.00000 | 0.00000 | 52.50 | 12807.00 |
| 365 | 2009.08.17 11:52 | buy | 183 | 0.50 | 1.41096 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.17 11:57 | sell | 184 | 0.20 | 1.41038 | 0.00000 | 0.00000 | ||
| 367 | 2009.08.17 12:05 | sell | 185 | 0.20 | 1.40979 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.17 12:10 | sell | 186 | 0.20 | 1.40909 | 0.00000 | 0.00000 | ||
| 369 | 2009.08.17 12:15 | sell | 187 | 0.20 | 1.40806 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.17 12:20 | sell | 188 | 0.20 | 1.40667 | 0.00000 | 0.00000 | ||
| 371 | 2009.08.17 12:45 | close | 188 | 0.20 | 1.40589 | 0.00000 | 0.00000 | 15.60 | 12822.60 |
| 372 | 2009.08.17 12:45 | close | 187 | 0.20 | 1.40589 | 0.00000 | 0.00000 | 43.40 | 12866.00 |
| 373 | 2009.08.17 12:45 | close | 186 | 0.20 | 1.40589 | 0.00000 | 0.00000 | 64.00 | 12930.00 |
| 374 | 2009.08.17 12:45 | close | 185 | 0.20 | 1.40589 | 0.00000 | 0.00000 | 78.00 | 13008.00 |
| 375 | 2009.08.17 12:45 | close | 184 | 0.20 | 1.40589 | 0.00000 | 0.00000 | 89.80 | 13097.80 |
| 376 | 2009.08.17 12:45 | close | 183 | 0.50 | 1.40565 | 0.00000 | 0.00000 | -265.50 | 12832.30 |
| 377 | 2009.08.17 12:47 | buy | 189 | 0.50 | 1.40609 | 0.00000 | 0.00000 | ||
| 378 | 2009.08.17 12:50 | sell | 190 | 0.20 | 1.40488 | 0.00000 | 0.00000 | ||
| 379 | 2009.08.17 12:59 | buy | 191 | 0.20 | 1.40612 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.17 13:07 | sell | 192 | 0.20 | 1.40485 | 0.00000 | 0.00000 | ||
| 381 | 2009.08.17 13:15 | buy | 193 | 0.20 | 1.40657 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.17 13:20 | buy | 194 | 0.20 | 1.40712 | 0.00000 | 0.00000 | ||
| 383 | 2009.08.17 14:20 | close | 194 | 0.20 | 1.40757 | 0.00000 | 0.00000 | 9.00 | 12841.30 |
| 384 | 2009.08.17 14:20 | close | 193 | 0.20 | 1.40757 | 0.00000 | 0.00000 | 20.00 | 12861.30 |
| 385 | 2009.08.17 14:20 | close | 192 | 0.20 | 1.40781 | 0.00000 | 0.00000 | -59.20 | 12802.10 |
| 386 | 2009.08.17 14:20 | close | 191 | 0.20 | 1.40757 | 0.00000 | 0.00000 | 29.00 | 12831.10 |
| 387 | 2009.08.17 14:20 | close | 190 | 0.20 | 1.40781 | 0.00000 | 0.00000 | -58.60 | 12772.50 |
| 388 | 2009.08.17 14:20 | close | 189 | 0.50 | 1.40757 | 0.00000 | 0.00000 | 74.00 | 12846.50 |
| 389 | 2009.08.17 14:22 | buy | 195 | 0.50 | 1.40736 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.17 14:27 | sell | 196 | 0.20 | 1.40668 | 0.00000 | 0.00000 | ||
| 391 | 2009.08.17 14:42 | buy | 197 | 0.20 | 1.40770 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.17 14:45 | close | 197 | 0.20 | 1.40816 | 0.00000 | 0.00000 | 9.20 | 12855.70 |
| 393 | 2009.08.17 14:45 | close | 196 | 0.20 | 1.40840 | 0.00000 | 0.00000 | -34.40 | 12821.30 |
| 394 | 2009.08.17 14:45 | close | 195 | 0.50 | 1.40816 | 0.00000 | 0.00000 | 40.00 | 12861.30 |
| 395 | 2009.08.17 14:47 | buy | 198 | 0.50 | 1.40823 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.17 14:50 | close | 198 | 0.50 | 1.40868 | 0.00000 | 0.00000 | 22.50 | 12883.80 |
| 397 | 2009.08.17 14:52 | buy | 199 | 0.50 | 1.40857 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.17 14:57 | sell | 200 | 0.20 | 1.40799 | 0.00000 | 0.00000 | ||
| 399 | 2009.08.17 14:59 | sell | 201 | 0.20 | 1.40698 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.17 15:20 | buy | 202 | 0.20 | 1.40862 | 0.00000 | 0.00000 | ||
| 401 | 2009.08.17 15:45 | sell | 203 | 0.20 | 1.40666 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.17 16:10 | sell | 204 | 0.20 | 1.40600 | 0.00000 | 0.00000 | ||
| 403 | 2009.08.17 16:15 | sell | 205 | 0.20 | 1.40535 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.17 16:20 | sell | 206 | 0.20 | 1.40448 | 0.00000 | 0.00000 | ||
| 405 | 2009.08.17 17:45 | buy | 207 | 0.20 | 1.40884 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.17 20:15 | buy | 208 | 0.20 | 1.40936 | 0.00000 | 0.00000 | ||
| 407 | 2009.08.18 01:45 | buy | 209 | 0.20 | 1.41024 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.18 01:50 | buy | 210 | 0.20 | 1.41093 | 0.00000 | 0.00000 | ||
| 409 | 2009.08.18 02:02 | buy | 211 | 0.20 | 1.41148 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.18 03:45 | buy | 212 | 0.20 | 1.41207 | 0.00000 | 0.00000 | ||
| 411 | 2009.08.18 03:50 | buy | 213 | 0.20 | 1.41283 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.18 04:20 | buy | 214 | 0.20 | 1.41351 | 0.00000 | 0.00000 | ||
| 413 | 2009.08.18 09:20 | buy | 215 | 0.20 | 1.41412 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.18 11:05 | buy | 216 | 0.20 | 1.41492 | 0.00000 | 0.00000 | ||
| 415 | 2009.08.18 11:07 | close | 216 | 0.20 | 1.41521 | 0.00000 | 0.00000 | 5.80 | 12889.60 |
| 416 | 2009.08.18 11:07 | close | 215 | 0.20 | 1.41521 | 0.00000 | 0.00000 | 21.80 | 12911.40 |
| 417 | 2009.08.18 11:07 | close | 214 | 0.20 | 1.41521 | 0.00000 | 0.00000 | 34.00 | 12945.40 |
| 418 | 2009.08.18 11:07 | close | 213 | 0.20 | 1.41521 | 0.00000 | 0.00000 | 47.60 | 12993.00 |
| 419 | 2009.08.18 11:07 | close | 212 | 0.20 | 1.41521 | 0.00000 | 0.00000 | 62.80 | 13055.80 |
| 420 | 2009.08.18 11:07 | close | 211 | 0.20 | 1.41521 | 0.00000 | 0.00000 | 74.60 | 13130.40 |
| 421 | 2009.08.18 11:07 | close | 210 | 0.20 | 1.41521 | 0.00000 | 0.00000 | 85.60 | 13216.00 |
| 422 | 2009.08.18 11:07 | close | 209 | 0.20 | 1.41521 | 0.00000 | 0.00000 | 99.40 | 13315.40 |
| 423 | 2009.08.18 11:07 | close | 208 | 0.20 | 1.41521 | 0.00000 | 0.00000 | 116.94 | 13432.34 |
| 424 | 2009.08.18 11:07 | close | 207 | 0.20 | 1.41521 | 0.00000 | 0.00000 | 127.34 | 13559.68 |
| 425 | 2009.08.18 11:07 | close | 206 | 0.20 | 1.41545 | 0.00000 | 0.00000 | -219.74 | 13339.94 |
| 426 | 2009.08.18 11:07 | close | 205 | 0.20 | 1.41545 | 0.00000 | 0.00000 | -202.34 | 13137.60 |
| 427 | 2009.08.18 11:07 | close | 204 | 0.20 | 1.41545 | 0.00000 | 0.00000 | -189.34 | 12948.26 |
| 428 | 2009.08.18 11:07 | close | 203 | 0.20 | 1.41545 | 0.00000 | 0.00000 | -176.14 | 12772.12 |
| 429 | 2009.08.18 11:07 | close | 202 | 0.20 | 1.41521 | 0.00000 | 0.00000 | 131.74 | 12903.86 |
| 430 | 2009.08.18 11:07 | close | 201 | 0.20 | 1.41545 | 0.00000 | 0.00000 | -169.74 | 12734.12 |
| 431 | 2009.08.18 11:07 | close | 200 | 0.20 | 1.41545 | 0.00000 | 0.00000 | -149.54 | 12584.58 |
| 432 | 2009.08.18 11:07 | close | 199 | 0.50 | 1.41521 | 0.00000 | 0.00000 | 331.85 | 12916.43 |
| 433 | 2009.08.18 11:10 | buy | 217 | 0.50 | 1.41438 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.18 11:15 | sell | 218 | 0.20 | 1.41335 | 0.00000 | 0.00000 | ||
| 435 | 2009.08.18 11:20 | sell | 219 | 0.20 | 1.41228 | 0.00000 | 0.00000 | ||
| 436 | 2009.08.18 11:50 | sell | 220 | 0.20 | 1.41099 | 0.00000 | 0.00000 | ||
| 437 | 2009.08.18 13:20 | sell | 221 | 0.20 | 1.41017 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.18 14:20 | sell | 222 | 0.20 | 1.40917 | 0.00000 | 0.00000 | ||
| 439 | 2009.08.18 14:52 | sell | 223 | 0.20 | 1.40815 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.18 15:02 | close | 223 | 0.20 | 1.40726 | 0.00000 | 0.00000 | 17.80 | 12934.23 |
| 441 | 2009.08.18 15:02 | close | 222 | 0.20 | 1.40726 | 0.00000 | 0.00000 | 38.20 | 12972.43 |
| 442 | 2009.08.18 15:02 | close | 221 | 0.20 | 1.40726 | 0.00000 | 0.00000 | 58.20 | 13030.63 |
| 443 | 2009.08.18 15:02 | close | 220 | 0.20 | 1.40726 | 0.00000 | 0.00000 | 74.60 | 13105.23 |
| 444 | 2009.08.18 15:02 | close | 219 | 0.20 | 1.40726 | 0.00000 | 0.00000 | 100.40 | 13205.63 |
| 445 | 2009.08.18 15:02 | close | 218 | 0.20 | 1.40726 | 0.00000 | 0.00000 | 121.80 | 13327.43 |
| 446 | 2009.08.18 15:02 | close | 217 | 0.50 | 1.40702 | 0.00000 | 0.00000 | -368.00 | 12959.43 |
| 447 | 2009.08.18 15:05 | buy | 224 | 0.50 | 1.40739 | 0.00000 | 0.00000 | ||
| 448 | 2009.08.18 15:07 | sell | 225 | 0.20 | 1.40688 | 0.00000 | 0.00000 | ||
| 449 | 2009.08.18 15:12 | buy | 226 | 0.20 | 1.40767 | 0.00000 | 0.00000 | ||
| 450 | 2009.08.18 15:20 | close | 226 | 0.20 | 1.40838 | 0.00000 | 0.00000 | 14.20 | 12973.63 |
| 451 | 2009.08.18 15:20 | close | 225 | 0.20 | 1.40862 | 0.00000 | 0.00000 | -34.80 | 12938.83 |
| 452 | 2009.08.18 15:20 | close | 224 | 0.50 | 1.40838 | 0.00000 | 0.00000 | 49.50 | 12988.33 |
| 453 | 2009.08.18 15:22 | buy | 227 | 0.50 | 1.40835 | 0.00000 | 0.00000 | ||
| 454 | 2009.08.18 15:27 | sell | 228 | 0.20 | 1.40783 | 0.00000 | 0.00000 | ||
| 455 | 2009.08.18 15:27 | buy | 229 | 0.20 | 1.40850 | 0.00000 | 0.00000 | ||
| 456 | 2009.08.18 15:32 | close | 229 | 0.20 | 1.40940 | 0.00000 | 0.00000 | 18.00 | 13006.33 |
| 457 | 2009.08.18 15:32 | close | 228 | 0.20 | 1.40964 | 0.00000 | 0.00000 | -36.20 | 12970.13 |
| 458 | 2009.08.18 15:32 | close | 227 | 0.50 | 1.40940 | 0.00000 | 0.00000 | 52.50 | 13022.63 |
| 459 | 2009.08.18 15:35 | buy | 230 | 0.50 | 1.40946 | 0.00000 | 0.00000 | ||
| 460 | 2009.08.18 15:40 | sell | 231 | 0.20 | 1.40885 | 0.00000 | 0.00000 | ||
| 461 | 2009.08.18 15:45 | sell | 232 | 0.20 | 1.40831 | 0.00000 | 0.00000 | ||
| 462 | 2009.08.18 15:50 | sell | 233 | 0.20 | 1.40758 | 0.00000 | 0.00000 | ||
| 463 | 2009.08.18 16:10 | buy | 234 | 0.20 | 1.40996 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.18 16:15 | buy | 235 | 0.20 | 1.41100 | 0.00000 | 0.00000 | ||
| 465 | 2009.08.18 16:20 | buy | 236 | 0.20 | 1.41204 | 0.00000 | 0.00000 | ||
| 466 | 2009.08.18 17:20 | buy | 237 | 0.20 | 1.41291 | 0.00000 | 0.00000 | ||
| 467 | 2009.08.18 17:45 | close | 237 | 0.20 | 1.41325 | 0.00000 | 0.00000 | 6.80 | 13029.43 |
| 468 | 2009.08.18 17:45 | close | 236 | 0.20 | 1.41325 | 0.00000 | 0.00000 | 24.20 | 13053.63 |
| 469 | 2009.08.18 17:45 | close | 235 | 0.20 | 1.41325 | 0.00000 | 0.00000 | 45.00 | 13098.63 |
| 470 | 2009.08.18 17:45 | close | 234 | 0.20 | 1.41325 | 0.00000 | 0.00000 | 65.80 | 13164.43 |
| 471 | 2009.08.18 17:45 | close | 233 | 0.20 | 1.41349 | 0.00000 | 0.00000 | -118.20 | 13046.23 |
| 472 | 2009.08.18 17:45 | close | 232 | 0.20 | 1.41349 | 0.00000 | 0.00000 | -103.60 | 12942.63 |
| 473 | 2009.08.18 17:45 | close | 231 | 0.20 | 1.41349 | 0.00000 | 0.00000 | -92.80 | 12849.83 |
| 474 | 2009.08.18 17:45 | close | 230 | 0.50 | 1.41325 | 0.00000 | 0.00000 | 189.50 | 13039.33 |
| 475 | 2009.08.18 17:47 | buy | 238 | 0.50 | 1.41336 | 0.00000 | 0.00000 | ||
| 476 | 2009.08.18 17:50 | close | 238 | 0.50 | 1.41366 | 0.00000 | 0.00000 | 15.00 | 13054.33 |
| 477 | 2009.08.18 17:52 | buy | 239 | 0.50 | 1.41363 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.18 17:57 | sell | 240 | 0.20 | 1.41312 | 0.00000 | 0.00000 | ||
| 479 | 2009.08.18 18:05 | buy | 241 | 0.20 | 1.41393 | 0.00000 | 0.00000 | ||
| 480 | 2009.08.18 18:15 | sell | 242 | 0.20 | 1.41290 | 0.00000 | 0.00000 | ||
| 481 | 2009.08.18 18:20 | sell | 243 | 0.20 | 1.41227 | 0.00000 | 0.00000 | ||
| 482 | 2009.08.18 18:50 | sell | 244 | 0.20 | 1.41172 | 0.00000 | 0.00000 | ||
| 483 | 2009.08.18 19:32 | sell | 245 | 0.20 | 1.41088 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.18 19:50 | buy | 246 | 0.20 | 1.41408 | 0.00000 | 0.00000 | ||
| 485 | 2009.08.18 20:32 | buy | 247 | 0.20 | 1.41471 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.19 01:40 | buy | 248 | 0.20 | 1.41576 | 0.00000 | 0.00000 | ||
| 487 | 2009.08.19 01:45 | buy | 249 | 0.20 | 1.41659 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.19 01:50 | buy | 250 | 0.20 | 1.41742 | 0.00000 | 0.00000 | ||
| 489 | 2009.08.19 07:50 | sell | 251 | 0.20 | 1.41075 | 0.00000 | 0.00000 | ||
| 490 | 2009.08.19 08:15 | sell | 252 | 0.20 | 1.41021 | 0.00000 | 0.00000 | ||
| 491 | 2009.08.19 08:20 | sell | 253 | 0.20 | 1.40921 | 0.00000 | 0.00000 | ||
| 492 | 2009.08.19 08:32 | sell | 254 | 0.20 | 1.40867 | 0.00000 | 0.00000 | ||
| 493 | 2009.08.19 16:15 | buy | 255 | 0.20 | 1.41853 | 0.00000 | 0.00000 | ||
| 494 | 2009.08.19 16:25 | buy | 256 | 0.20 | 1.41982 | 0.00000 | 0.00000 | ||
| 495 | 2009.08.19 16:40 | buy | 257 | 0.20 | 1.42121 | 0.00000 | 0.00000 | ||
| 496 | 2009.08.19 16:45 | buy | 258 | 0.20 | 1.42211 | 0.00000 | 0.00000 | ||
| 497 | 2009.08.19 16:50 | buy | 259 | 0.20 | 1.42300 | 0.00000 | 0.00000 | ||
| 498 | 2009.08.19 17:15 | buy | 260 | 0.20 | 1.42354 | 0.00000 | 0.00000 | ||
| 499 | 2009.08.19 17:20 | buy | 261 | 0.20 | 1.42449 | 0.00000 | 0.00000 | ||
| 500 | 2009.08.19 17:45 | buy | 262 | 0.20 | 1.42536 | 0.00000 | 0.00000 | ||
| 501 | 2009.08.19 17:50 | buy | 263 | 0.20 | 1.42676 | 0.00000 | 0.00000 | ||
| 502 | 2009.08.20 21:25 | buy | 264 | 0.20 | 1.42747 | 0.00000 | 0.00000 | ||
| 503 | 2009.08.21 09:40 | close | 264 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 12.34 | 13066.67 |
| 504 | 2009.08.21 09:40 | close | 263 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 26.36 | 13093.03 |
| 505 | 2009.08.21 09:40 | close | 262 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 54.36 | 13147.39 |
| 506 | 2009.08.21 09:40 | close | 261 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 71.76 | 13219.15 |
| 507 | 2009.08.21 09:40 | close | 260 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 90.76 | 13309.91 |
| 508 | 2009.08.21 09:40 | close | 259 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 101.56 | 13411.47 |
| 509 | 2009.08.21 09:40 | close | 258 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 119.36 | 13530.83 |
| 510 | 2009.08.21 09:40 | close | 257 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 137.36 | 13668.19 |
| 511 | 2009.08.21 09:40 | close | 256 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 165.16 | 13833.35 |
| 512 | 2009.08.21 09:40 | close | 255 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 190.96 | 14024.31 |
| 513 | 2009.08.21 09:40 | close | 254 | 0.20 | 1.42833 | 0.00000 | 0.00000 | -394.56 | 13629.75 |
| 514 | 2009.08.21 09:40 | close | 253 | 0.20 | 1.42833 | 0.00000 | 0.00000 | -383.76 | 13245.99 |
| 515 | 2009.08.21 09:40 | close | 252 | 0.20 | 1.42833 | 0.00000 | 0.00000 | -363.76 | 12882.23 |
| 516 | 2009.08.21 09:40 | close | 251 | 0.20 | 1.42833 | 0.00000 | 0.00000 | -352.96 | 12529.27 |
| 517 | 2009.08.21 09:40 | close | 250 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 213.16 | 12742.43 |
| 518 | 2009.08.21 09:40 | close | 249 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 229.76 | 12972.19 |
| 519 | 2009.08.21 09:40 | close | 248 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 246.36 | 13218.55 |
| 520 | 2009.08.21 09:40 | close | 247 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 267.30 | 13485.85 |
| 521 | 2009.08.21 09:40 | close | 246 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 279.90 | 13765.75 |
| 522 | 2009.08.21 09:40 | close | 245 | 0.20 | 1.42833 | 0.00000 | 0.00000 | -350.70 | 13415.05 |
| 523 | 2009.08.21 09:40 | close | 244 | 0.20 | 1.42833 | 0.00000 | 0.00000 | -333.90 | 13081.15 |
| 524 | 2009.08.21 09:40 | close | 243 | 0.20 | 1.42833 | 0.00000 | 0.00000 | -322.90 | 12758.25 |
| 525 | 2009.08.21 09:40 | close | 242 | 0.20 | 1.42833 | 0.00000 | 0.00000 | -310.30 | 12447.95 |
| 526 | 2009.08.21 09:40 | close | 241 | 0.20 | 1.42809 | 0.00000 | 0.00000 | 282.90 | 12730.85 |
| 527 | 2009.08.21 09:40 | close | 240 | 0.20 | 1.42833 | 0.00000 | 0.00000 | -305.90 | 12424.95 |
| 528 | 2009.08.21 09:40 | close | 239 | 0.50 | 1.42809 | 0.00000 | 0.00000 | 722.25 | 13147.20 |
| 529 | 2009.08.21 09:42 | buy | 265 | 0.50 | 1.42800 | 0.00000 | 0.00000 | ||
| 530 | 2009.08.21 09:45 | close | 265 | 0.50 | 1.42908 | 0.00000 | 0.00000 | 54.00 | 13201.20 |
| 531 | 2009.08.21 09:47 | buy | 266 | 0.50 | 1.42899 | 0.00000 | 0.00000 | ||
| 532 | 2009.08.21 09:50 | close | 266 | 0.50 | 1.43008 | 0.00000 | 0.00000 | 54.50 | 13255.70 |
| 533 | 2009.08.21 09:52 | buy | 267 | 0.50 | 1.42966 | 0.00000 | 0.00000 | ||
| 534 | 2009.08.21 09:57 | sell | 268 | 0.20 | 1.42875 | 0.00000 | 0.00000 | ||
| 535 | 2009.08.21 09:59 | buy | 269 | 0.20 | 1.42972 | 0.00000 | 0.00000 | ||
| 536 | 2009.08.21 10:20 | sell | 270 | 0.20 | 1.42848 | 0.00000 | 0.00000 | ||
| 537 | 2009.08.21 10:40 | buy | 271 | 0.20 | 1.42981 | 0.00000 | 0.00000 | ||
| 538 | 2009.08.21 10:45 | buy | 272 | 0.20 | 1.43033 | 0.00000 | 0.00000 | ||
| 539 | 2009.08.21 11:20 | close | 272 | 0.20 | 1.43086 | 0.00000 | 0.00000 | 10.60 | 13266.30 |
| 540 | 2009.08.21 11:20 | close | 271 | 0.20 | 1.43086 | 0.00000 | 0.00000 | 21.00 | 13287.30 |
| 541 | 2009.08.21 11:20 | close | 270 | 0.20 | 1.43110 | 0.00000 | 0.00000 | -52.40 | 13234.90 |
| 542 | 2009.08.21 11:20 | close | 269 | 0.20 | 1.43086 | 0.00000 | 0.00000 | 22.80 | 13257.70 |
| 543 | 2009.08.21 11:20 | close | 268 | 0.20 | 1.43110 | 0.00000 | 0.00000 | -47.00 | 13210.70 |
| 544 | 2009.08.21 11:20 | close | 267 | 0.50 | 1.43086 | 0.00000 | 0.00000 | 60.00 | 13270.70 |
| 545 | 2009.08.21 11:22 | buy | 273 | 0.50 | 1.43081 | 0.00000 | 0.00000 | ||
| 546 | 2009.08.21 11:27 | sell | 274 | 0.20 | 1.43028 | 0.00000 | 0.00000 | ||
| 547 | 2009.08.21 11:30 | sell | 275 | 0.20 | 1.42976 | 0.00000 | 0.00000 | ||
| 548 | 2009.08.21 11:40 | buy | 276 | 0.20 | 1.43124 | 0.00000 | 0.00000 | ||
| 549 | 2009.08.21 12:10 | buy | 277 | 0.20 | 1.43216 | 0.00000 | 0.00000 | ||
| 550 | 2009.08.21 12:15 | close | 277 | 0.20 | 1.43267 | 0.00000 | 0.00000 | 10.20 | 13280.90 |
| 551 | 2009.08.21 12:15 | close | 276 | 0.20 | 1.43267 | 0.00000 | 0.00000 | 28.60 | 13309.50 |
| 552 | 2009.08.21 12:15 | close | 275 | 0.20 | 1.43291 | 0.00000 | 0.00000 | -63.00 | 13246.50 |
| 553 | 2009.08.21 12:15 | close | 274 | 0.20 | 1.43291 | 0.00000 | 0.00000 | -52.60 | 13193.90 |
| 554 | 2009.08.21 12:15 | close | 273 | 0.50 | 1.43267 | 0.00000 | 0.00000 | 93.00 | 13286.90 |
| 555 | 2009.08.21 12:17 | buy | 278 | 0.50 | 1.43266 | 0.00000 | 0.00000 | ||
| 556 | 2009.08.21 12:20 | close | 278 | 0.50 | 1.43341 | 0.00000 | 0.00000 | 37.50 | 13324.40 |
| 557 | 2009.08.21 12:22 | buy | 279 | 0.50 | 1.43315 | 0.00000 | 0.00000 | ||
| 558 | 2009.08.21 12:27 | sell | 280 | 0.20 | 1.43242 | 0.00000 | 0.00000 | ||
| 559 | 2009.08.21 12:27 | sell | 281 | 0.20 | 1.43187 | 0.00000 | 0.00000 | ||
| 560 | 2009.08.21 12:37 | sell | 282 | 0.20 | 1.43126 | 0.00000 | 0.00000 | ||
| 561 | 2009.08.21 12:45 | buy | 283 | 0.20 | 1.43322 | 0.00000 | 0.00000 | ||
| 562 | 2009.08.21 12:50 | buy | 284 | 0.20 | 1.43386 | 0.00000 | 0.00000 | ||
| 563 | 2009.08.21 13:50 | buy | 285 | 0.20 | 1.43452 | 0.00000 | 0.00000 | ||
| 564 | 2009.08.21 14:32 | buy | 286 | 0.20 | 1.43506 | 0.00000 | 0.00000 | ||
| 565 | 2009.08.21 16:02 | close | 286 | 0.20 | 1.43682 | 0.00000 | 0.00000 | 35.20 | 13359.60 |
| 566 | 2009.08.21 16:02 | close | 285 | 0.20 | 1.43682 | 0.00000 | 0.00000 | 46.00 | 13405.60 |
| 567 | 2009.08.21 16:02 | close | 284 | 0.20 | 1.43682 | 0.00000 | 0.00000 | 59.20 | 13464.80 |
| 568 | 2009.08.21 16:02 | close | 283 | 0.20 | 1.43682 | 0.00000 | 0.00000 | 72.00 | 13536.80 |
| 569 | 2009.08.21 16:02 | close | 282 | 0.20 | 1.43706 | 0.00000 | 0.00000 | -116.00 | 13420.80 |
| 570 | 2009.08.21 16:02 | close | 281 | 0.20 | 1.43706 | 0.00000 | 0.00000 | -103.80 | 13317.00 |
| 571 | 2009.08.21 16:02 | close | 280 | 0.20 | 1.43706 | 0.00000 | 0.00000 | -92.80 | 13224.20 |
| 572 | 2009.08.21 16:02 | close | 279 | 0.50 | 1.43682 | 0.00000 | 0.00000 | 183.50 | 13407.70 |
| 573 | 2009.08.21 16:05 | buy | 287 | 0.50 | 1.43636 | 0.00000 | 0.00000 | ||
| 574 | 2009.08.21 16:07 | close | 287 | 0.50 | 1.43752 | 0.00000 | 0.00000 | 58.00 | 13465.70 |
| 575 | 2009.08.21 16:10 | buy | 288 | 0.50 | 1.43496 | 0.00000 | 0.00000 | ||
| 576 | 2009.08.21 16:12 | close | 288 | 0.50 | 1.43542 | 0.00000 | 0.00000 | 23.00 | 13488.70 |
| 577 | 2009.08.21 16:15 | buy | 289 | 0.50 | 1.43285 | 0.00000 | 0.00000 | ||
| 578 | 2009.08.21 16:17 | close | 289 | 0.50 | 1.43331 | 0.00000 | 0.00000 | 23.00 | 13511.70 |
| 579 | 2009.08.21 16:20 | buy | 290 | 0.50 | 1.43005 | 0.00000 | 0.00000 | ||
| 580 | 2009.08.21 16:22 | close | 290 | 0.50 | 1.43121 | 0.00000 | 0.00000 | 58.00 | 13569.70 |
| 581 | 2009.08.21 16:25 | buy | 291 | 0.50 | 1.43075 | 0.00000 | 0.00000 | ||
| 582 | 2009.08.21 16:27 | close | 291 | 0.50 | 1.43261 | 0.00000 | 0.00000 | 93.00 | 13662.70 |
| 583 | 2009.08.21 16:27 | buy | 292 | 0.50 | 1.43172 | 0.00000 | 0.00000 | ||
| 584 | 2009.08.21 16:32 | close | 292 | 0.50 | 1.43200 | 0.00000 | 0.00000 | 14.00 | 13676.70 |
| 585 | 2009.08.21 16:35 | buy | 293 | 0.50 | 1.43185 | 0.00000 | 0.00000 | ||
| 586 | 2009.08.21 16:37 | close | 293 | 0.50 | 1.43238 | 0.00000 | 0.00000 | 26.50 | 13703.20 |
| 587 | 2009.08.21 16:40 | buy | 294 | 0.50 | 1.43109 | 0.00000 | 0.00000 | ||
| 588 | 2009.08.21 16:45 | sell | 295 | 0.20 | 1.42970 | 0.00000 | 0.00000 | ||
| 589 | 2009.08.21 16:50 | sell | 296 | 0.20 | 1.42817 | 0.00000 | 0.00000 | ||
| 590 | 2009.08.21 17:20 | sell | 297 | 0.20 | 1.42763 | 0.00000 | 0.00000 | ||
| 591 | 2009.08.21 17:45 | buy | 298 | 0.20 | 1.43121 | 0.00000 | 0.00000 | ||
| 592 | 2009.08.21 17:50 | buy | 299 | 0.20 | 1.43192 | 0.00000 | 0.00000 | ||
| 593 | 2009.08.21 18:15 | buy | 300 | 0.20 | 1.43294 | 0.00000 | 0.00000 | ||
| 594 | 2009.08.21 18:20 | buy | 301 | 0.20 | 1.43385 | 0.00000 | 0.00000 | ||
| 595 | 2009.08.21 21:15 | buy | 302 | 0.20 | 1.43459 | 0.00000 | 0.00000 | ||
| 596 | 2009.08.24 02:45 | close | 302 | 0.20 | 1.43539 | 0.00000 | 0.00000 | 15.94 | 13719.14 |
| 597 | 2009.08.24 02:45 | close | 301 | 0.20 | 1.43539 | 0.00000 | 0.00000 | 30.74 | 13749.88 |
| 598 | 2009.08.24 02:45 | close | 300 | 0.20 | 1.43539 | 0.00000 | 0.00000 | 48.94 | 13798.82 |
| 599 | 2009.08.24 02:45 | close | 299 | 0.20 | 1.43539 | 0.00000 | 0.00000 | 69.34 | 13868.16 |
| 600 | 2009.08.24 02:45 | close | 298 | 0.20 | 1.43539 | 0.00000 | 0.00000 | 83.54 | 13951.70 |
| 601 | 2009.08.24 02:45 | close | 297 | 0.20 | 1.43563 | 0.00000 | 0.00000 | -160.34 | 13791.36 |
| 602 | 2009.08.24 02:45 | close | 296 | 0.20 | 1.43563 | 0.00000 | 0.00000 | -149.54 | 13641.82 |
| 603 | 2009.08.24 02:45 | close | 295 | 0.20 | 1.43563 | 0.00000 | 0.00000 | -118.94 | 13522.88 |
| 604 | 2009.08.24 02:45 | close | 294 | 0.50 | 1.43539 | 0.00000 | 0.00000 | 214.85 | 13737.73 |
| 605 | 2009.08.24 02:47 | buy | 303 | 0.50 | 1.43547 | 0.00000 | 0.00000 | ||
| 606 | 2009.08.24 02:50 | close | 303 | 0.50 | 1.43587 | 0.00000 | 0.00000 | 20.00 | 13757.73 |
| 607 | 2009.08.24 02:52 | buy | 304 | 0.50 | 1.43579 | 0.00000 | 0.00000 | ||
| 608 | 2009.08.24 02:57 | sell | 305 | 0.20 | 1.43523 | 0.00000 | 0.00000 | ||
| 609 | 2009.08.24 02:59 | sell | 306 | 0.20 | 1.43452 | 0.00000 | 0.00000 | ||
| 610 | 2009.08.24 03:50 | sell | 307 | 0.20 | 1.43398 | 0.00000 | 0.00000 | ||
| 611 | 2009.08.24 04:50 | sell | 308 | 0.20 | 1.43321 | 0.00000 | 0.00000 | ||
| 612 | 2009.08.24 07:26 | sell | 309 | 0.20 | 1.43247 | 0.00000 | 0.00000 | ||
| 613 | 2009.08.24 08:15 | sell | 310 | 0.20 | 1.43192 | 0.00000 | 0.00000 | ||
| 614 | 2009.08.24 08:20 | close | 310 | 0.20 | 1.43151 | 0.00000 | 0.00000 | 8.20 | 13765.93 |
| 615 | 2009.08.24 08:20 | close | 309 | 0.20 | 1.43151 | 0.00000 | 0.00000 | 19.20 | 13785.13 |
| 616 | 2009.08.24 08:20 | close | 308 | 0.20 | 1.43151 | 0.00000 | 0.00000 | 34.00 | 13819.13 |
| 617 | 2009.08.24 08:20 | close | 307 | 0.20 | 1.43151 | 0.00000 | 0.00000 | 49.40 | 13868.53 |
| 618 | 2009.08.24 08:20 | close | 306 | 0.20 | 1.43151 | 0.00000 | 0.00000 | 60.20 | 13928.73 |
| 619 | 2009.08.24 08:20 | close | 305 | 0.20 | 1.43151 | 0.00000 | 0.00000 | 74.40 | 14003.13 |
| 620 | 2009.08.24 08:20 | close | 304 | 0.50 | 1.43127 | 0.00000 | 0.00000 | -226.00 | 13777.13 |
| 621 | 2009.08.24 08:22 | buy | 311 | 0.50 | 1.43184 | 0.00000 | 0.00000 | ||
| 622 | 2009.08.24 08:37 | close | 311 | 0.50 | 1.43222 | 0.00000 | 0.00000 | 19.00 | 13796.13 |
| 623 | 2009.08.24 08:40 | buy | 312 | 0.50 | 1.43139 | 0.00000 | 0.00000 | ||
| 624 | 2009.08.24 08:45 | sell | 313 | 0.20 | 1.43034 | 0.00000 | 0.00000 | ||
| 625 | 2009.08.24 08:50 | sell | 314 | 0.20 | 1.42927 | 0.00000 | 0.00000 | ||
| 626 | 2009.08.24 09:20 | sell | 315 | 0.20 | 1.42818 | 0.00000 | 0.00000 | ||
| 627 | 2009.08.24 12:50 | buy | 316 | 0.20 | 1.43149 | 0.00000 | 0.00000 | ||
| 628 | 2009.08.24 13:10 | buy | 317 | 0.20 | 1.43205 | 0.00000 | 0.00000 | ||
| 629 | 2009.08.24 13:15 | buy | 318 | 0.20 | 1.43273 | 0.00000 | 0.00000 | ||
| 630 | 2009.08.24 13:20 | buy | 319 | 0.20 | 1.43341 | 0.00000 | 0.00000 | ||
| 631 | 2009.08.24 15:02 | buy | 320 | 0.20 | 1.43439 | 0.00000 | 0.00000 | ||
| 632 | 2009.08.25 01:50 | sell | 321 | 0.20 | 1.42808 | 0.00000 | 0.00000 | ||
| 633 | 2009.08.25 03:02 | sell | 322 | 0.20 | 1.42743 | 0.00000 | 0.00000 | ||
| 634 | 2009.08.25 08:50 | sell | 323 | 0.20 | 1.42581 | 0.00000 | 0.00000 | ||
| 635 | 2009.08.25 09:07 | sell | 324 | 0.20 | 1.42523 | 0.00000 | 0.00000 | ||
| 636 | 2009.08.25 14:50 | buy | 325 | 0.20 | 1.43482 | 0.00000 | 0.00000 | ||
| 637 | 2009.08.25 15:15 | buy | 326 | 0.20 | 1.43555 | 0.00000 | 0.00000 | ||
| 638 | 2009.08.25 15:20 | buy | 327 | 0.20 | 1.43632 | 0.00000 | 0.00000 | ||
| 639 | 2009.08.26 15:20 | sell | 328 | 0.20 | 1.42449 | 0.00000 | 0.00000 | ||
| 640 | 2009.08.26 15:43 | sell | 329 | 0.20 | 1.42351 | 0.00000 | 0.00000 | ||
| 641 | 2009.08.26 15:50 | sell | 330 | 0.20 | 1.42259 | 0.00000 | 0.00000 | ||
| 642 | 2009.08.26 15:59 | sell | 331 | 0.20 | 1.42138 | 0.00000 | 0.00000 | ||
| 643 | 2009.08.26 17:20 | sell | 332 | 0.20 | 1.42059 | 0.00000 | 0.00000 | ||
| 644 | 2009.08.27 20:15 | buy | 333 | 0.20 | 1.43650 | 0.00000 | 0.00000 | ||
| 645 | 2009.08.27 20:20 | buy | 334 | 0.20 | 1.43981 | 0.00000 | 0.00000 | ||
| 646 | 2009.08.27 20:32 | buy | 335 | 0.20 | 1.44046 | 0.00000 | 0.00000 | ||
| 647 | 2009.09.01 19:15 | sell | 336 | 0.20 | 1.41981 | 0.00000 | 0.00000 | ||
| 648 | 2009.09.01 19:20 | sell | 337 | 0.20 | 1.41770 | 0.00000 | 0.00000 | ||
| 649 | 2009.09.08 09:40 | buy | 338 | 0.20 | 1.44050 | 0.00000 | 0.00000 | ||
| 650 | 2009.09.08 09:45 | buy | 339 | 0.20 | 1.44165 | 0.00000 | 0.00000 | ||
| 651 | 2009.09.08 09:50 | buy | 340 | 0.20 | 1.44281 | 0.00000 | 0.00000 | ||
| 652 | 2009.09.08 10:15 | buy | 341 | 0.20 | 1.44381 | 0.00000 | 0.00000 | ||
| 653 | 2009.09.08 10:20 | buy | 342 | 0.20 | 1.44460 | 0.00000 | 0.00000 | ||
| 654 | 2009.09.08 11:45 | buy | 343 | 0.20 | 1.44618 | 0.00000 | 0.00000 | ||
| 655 | 2009.09.08 11:50 | buy | 344 | 0.20 | 1.44747 | 0.00000 | 0.00000 | ||
| 656 | 2009.09.08 12:15 | buy | 345 | 0.20 | 1.44837 | 0.00000 | 0.00000 | ||
| 657 | 2009.09.08 12:20 | buy | 346 | 0.20 | 1.44944 | 0.00000 | 0.00000 | ||
| 658 | 2009.09.08 13:20 | buy | 347 | 0.20 | 1.44999 | 0.00000 | 0.00000 | ||
| 659 | 2009.09.08 14:50 | buy | 348 | 0.20 | 1.45062 | 0.00000 | 0.00000 | ||
| 660 | 2009.09.08 16:45 | buy | 349 | 0.20 | 1.45164 | 0.00000 | 0.00000 | ||
| 661 | 2009.09.08 16:50 | buy | 350 | 0.20 | 1.45242 | 0.00000 | 0.00000 | ||
| 662 | 2009.09.08 17:20 | buy | 351 | 0.20 | 1.45322 | 0.00000 | 0.00000 | ||
| 663 | 2009.09.09 14:15 | buy | 352 | 0.20 | 1.45416 | 0.00000 | 0.00000 | ||
| 664 | 2009.09.09 14:20 | buy | 353 | 0.20 | 1.45511 | 0.00000 | 0.00000 | ||
| 665 | 2009.09.09 14:45 | buy | 354 | 0.20 | 1.45583 | 0.00000 | 0.00000 | ||
| 666 | 2009.09.09 14:50 | buy | 355 | 0.20 | 1.45644 | 0.00000 | 0.00000 | ||
| 667 | 2009.09.09 15:15 | buy | 356 | 0.20 | 1.45776 | 0.00000 | 0.00000 | ||
| 668 | 2009.09.09 15:20 | close | 356 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 14.20 | 13810.33 |
| 669 | 2009.09.09 15:20 | close | 355 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 40.60 | 13850.93 |
| 670 | 2009.09.09 15:20 | close | 354 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 52.80 | 13903.73 |
| 671 | 2009.09.09 15:20 | close | 353 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 67.20 | 13970.93 |
| 672 | 2009.09.09 15:20 | close | 352 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 86.20 | 14057.13 |
| 673 | 2009.09.09 15:20 | close | 351 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 104.94 | 14162.07 |
| 674 | 2009.09.09 15:20 | close | 350 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 120.94 | 14283.01 |
| 675 | 2009.09.09 15:20 | close | 349 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 136.54 | 14419.55 |
| 676 | 2009.09.09 15:20 | close | 348 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 156.94 | 14576.49 |
| 677 | 2009.09.09 15:20 | close | 347 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 169.54 | 14746.03 |
| 678 | 2009.09.09 15:20 | close | 346 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 180.54 | 14926.57 |
| 679 | 2009.09.09 15:20 | close | 345 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 201.94 | 15128.51 |
| 680 | 2009.09.09 15:20 | close | 344 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 219.94 | 15348.45 |
| 681 | 2009.09.09 15:20 | close | 343 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 245.74 | 15594.19 |
| 682 | 2009.09.09 15:20 | close | 342 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 277.34 | 15871.53 |
| 683 | 2009.09.09 15:20 | close | 341 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 293.14 | 16164.67 |
| 684 | 2009.09.09 15:20 | close | 340 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 313.14 | 16477.81 |
| 685 | 2009.09.09 15:20 | close | 339 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 336.34 | 16814.15 |
| 686 | 2009.09.09 15:20 | close | 338 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 359.34 | 17173.49 |
| 687 | 2009.09.09 15:20 | close | 337 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -822.92 | 16350.57 |
| 688 | 2009.09.09 15:20 | close | 336 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -780.72 | 15569.85 |
| 689 | 2009.09.09 15:20 | close | 335 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 359.54 | 15929.39 |
| 690 | 2009.09.09 15:20 | close | 334 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 372.54 | 16301.93 |
| 691 | 2009.09.09 15:20 | close | 333 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 438.74 | 16740.67 |
| 692 | 2009.09.09 15:20 | close | 332 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -767.16 | 15973.51 |
| 693 | 2009.09.09 15:20 | close | 331 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -751.36 | 15222.15 |
| 694 | 2009.09.09 15:20 | close | 330 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -727.16 | 14494.99 |
| 695 | 2009.09.09 15:20 | close | 329 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -708.76 | 13786.23 |
| 696 | 2009.09.09 15:20 | close | 328 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -689.16 | 13097.07 |
| 697 | 2009.09.09 15:20 | close | 327 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 442.10 | 13539.17 |
| 698 | 2009.09.09 15:20 | close | 326 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 457.50 | 13996.67 |
| 699 | 2009.09.09 15:20 | close | 325 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 472.10 | 14468.77 |
| 700 | 2009.09.09 15:20 | close | 324 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -674.70 | 13794.07 |
| 701 | 2009.09.09 15:20 | close | 323 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -663.10 | 13130.97 |
| 702 | 2009.09.09 15:20 | close | 322 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -630.70 | 12500.27 |
| 703 | 2009.09.09 15:20 | close | 321 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -617.70 | 11882.57 |
| 704 | 2009.09.09 15:20 | close | 320 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 480.64 | 12363.21 |
| 705 | 2009.09.09 15:20 | close | 319 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 500.24 | 12863.45 |
| 706 | 2009.09.09 15:20 | close | 318 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 513.84 | 13377.29 |
| 707 | 2009.09.09 15:20 | close | 317 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 527.44 | 13904.73 |
| 708 | 2009.09.09 15:20 | close | 316 | 0.20 | 1.45847 | 0.00000 | 0.00000 | 538.64 | 14443.37 |
| 709 | 2009.09.09 15:20 | close | 315 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -616.04 | 13827.33 |
| 710 | 2009.09.09 15:20 | close | 314 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -594.24 | 13233.09 |
| 711 | 2009.09.09 15:20 | close | 313 | 0.20 | 1.45871 | 0.00000 | 0.00000 | -572.84 | 12660.25 |
| 712 | 2009.09.09 15:20 | close | 312 | 0.50 | 1.45847 | 0.00000 | 0.00000 | 1351.60 | 14011.85 |
| 713 | 2009.09.09 15:22 | buy | 357 | 0.50 | 1.45807 | 0.00000 | 0.00000 | ||
| 714 | 2009.09.09 15:27 | sell | 358 | 0.20 | 1.45720 | 0.00000 | 0.00000 | ||
| 715 | 2009.09.09 15:32 | sell | 359 | 0.20 | 1.45555 | 0.00000 | 0.00000 | ||
| 716 | 2009.09.09 15:50 | buy | 360 | 0.20 | 1.45810 | 0.00000 | 0.00000 | ||
| 717 | 2009.09.09 16:15 | buy | 361 | 0.20 | 1.45896 | 0.00000 | 0.00000 | ||
| 718 | 2009.09.09 16:20 | buy | 362 | 0.20 | 1.45958 | 0.00000 | 0.00000 | ||
| 719 | 2009.09.09 19:20 | sell | 363 | 0.20 | 1.45540 | 0.00000 | 0.00000 | ||
| 720 | 2009.09.09 19:59 | sell | 364 | 0.20 | 1.45478 | 0.00000 | 0.00000 | ||
| 721 | 2009.09.09 20:15 | sell | 365 | 0.20 | 1.45387 | 0.00000 | 0.00000 | ||
| 722 | 2009.09.09 20:20 | sell | 366 | 0.20 | 1.45327 | 0.00000 | 0.00000 | ||
| 723 | 2009.09.10 12:02 | sell | 367 | 0.20 | 1.45270 | 0.00000 | 0.00000 | ||
| 724 | 2009.09.10 13:02 | sell | 368 | 0.20 | 1.45211 | 0.00000 | 0.00000 | ||
| 725 | 2009.09.10 14:50 | buy | 369 | 0.20 | 1.46092 | 0.00000 | 0.00000 | ||
| 726 | 2009.09.10 15:45 | sell | 370 | 0.20 | 1.45178 | 0.00000 | 0.00000 | ||
| 727 | 2009.09.10 15:50 | sell | 371 | 0.20 | 1.45018 | 0.00000 | 0.00000 | ||
| 728 | 2009.09.10 19:02 | buy | 372 | 0.20 | 1.46121 | 0.00000 | 0.00000 | ||
| 729 | 2009.09.11 06:50 | buy | 373 | 0.20 | 1.46211 | 0.00000 | 0.00000 | ||
| 730 | 2009.09.11 08:02 | buy | 374 | 0.20 | 1.46270 | 0.00000 | 0.00000 | ||
| 731 | 2009.09.11 15:32 | buy | 375 | 0.20 | 1.46323 | 0.00000 | 0.00000 | ||
| 732 | 2009.09.14 16:45 | buy | 376 | 0.20 | 1.46389 | 0.00000 | 0.00000 | ||
| 733 | 2009.09.14 16:50 | buy | 377 | 0.20 | 1.46493 | 0.00000 | 0.00000 | ||
| 734 | 2009.09.15 19:40 | buy | 378 | 0.20 | 1.46590 | 0.00000 | 0.00000 | ||
| 735 | 2009.09.15 19:45 | buy | 379 | 0.20 | 1.46733 | 0.00000 | 0.00000 | ||
| 736 | 2009.09.15 19:50 | buy | 380 | 0.20 | 1.46877 | 0.00000 | 0.00000 | ||
| 737 | 2009.09.16 08:20 | buy | 381 | 0.20 | 1.46962 | 0.00000 | 0.00000 | ||
| 738 | 2009.09.16 09:15 | buy | 382 | 0.20 | 1.47033 | 0.00000 | 0.00000 | ||
| 739 | 2009.09.16 09:20 | buy | 383 | 0.20 | 1.47101 | 0.00000 | 0.00000 | ||
| 740 | 2009.09.16 10:50 | buy | 384 | 0.20 | 1.47154 | 0.00000 | 0.00000 | ||
| 741 | 2009.09.16 18:15 | buy | 385 | 0.20 | 1.47250 | 0.00000 | 0.00000 | ||
| 742 | 2009.09.16 18:20 | buy | 386 | 0.20 | 1.47347 | 0.00000 | 0.00000 | ||
| 743 | 2009.09.17 07:40 | buy | 387 | 0.20 | 1.47399 | 0.00000 | 0.00000 | ||
| 744 | 2009.09.17 07:50 | close | 387 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 13.80 | 14025.65 |
| 745 | 2009.09.17 07:50 | close | 386 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 24.02 | 14049.67 |
| 746 | 2009.09.17 07:50 | close | 385 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 43.42 | 14093.09 |
| 747 | 2009.09.17 07:50 | close | 384 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 62.62 | 14155.71 |
| 748 | 2009.09.17 07:50 | close | 383 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 73.22 | 14228.93 |
| 749 | 2009.09.17 07:50 | close | 382 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 86.82 | 14315.75 |
| 750 | 2009.09.17 07:50 | close | 381 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 101.02 | 14416.77 |
| 751 | 2009.09.17 07:50 | close | 380 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 117.96 | 14534.73 |
| 752 | 2009.09.17 07:50 | close | 379 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 146.76 | 14681.49 |
| 753 | 2009.09.17 07:50 | close | 378 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 175.36 | 14856.85 |
| 754 | 2009.09.17 07:50 | close | 377 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 194.70 | 15051.55 |
| 755 | 2009.09.17 07:50 | close | 376 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 215.50 | 15267.05 |
| 756 | 2009.09.17 07:50 | close | 375 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 228.64 | 15495.69 |
| 757 | 2009.09.17 07:50 | close | 374 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 239.24 | 15734.93 |
| 758 | 2009.09.17 07:50 | close | 373 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 251.04 | 15985.97 |
| 759 | 2009.09.17 07:50 | close | 372 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 268.98 | 16254.95 |
| 760 | 2009.09.17 07:50 | close | 371 | 0.20 | 1.47492 | 0.00000 | 0.00000 | -497.18 | 15757.77 |
| 761 | 2009.09.17 07:50 | close | 370 | 0.20 | 1.47492 | 0.00000 | 0.00000 | -465.18 | 15292.59 |
| 762 | 2009.09.17 07:50 | close | 369 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 274.78 | 15567.37 |
| 763 | 2009.09.17 07:50 | close | 368 | 0.20 | 1.47492 | 0.00000 | 0.00000 | -458.58 | 15108.79 |
| 764 | 2009.09.17 07:50 | close | 367 | 0.20 | 1.47492 | 0.00000 | 0.00000 | -446.78 | 14662.01 |
| 765 | 2009.09.17 07:50 | close | 366 | 0.20 | 1.47492 | 0.00000 | 0.00000 | -436.40 | 14225.61 |
| 766 | 2009.09.17 07:50 | close | 365 | 0.20 | 1.47492 | 0.00000 | 0.00000 | -424.40 | 13801.21 |
| 767 | 2009.09.17 07:50 | close | 364 | 0.20 | 1.47492 | 0.00000 | 0.00000 | -406.20 | 13395.01 |
| 768 | 2009.09.17 07:50 | close | 363 | 0.20 | 1.47492 | 0.00000 | 0.00000 | -393.80 | 13001.21 |
| 769 | 2009.09.17 07:50 | close | 362 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 301.40 | 13302.61 |
| 770 | 2009.09.17 07:50 | close | 361 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 313.80 | 13616.41 |
| 771 | 2009.09.17 07:50 | close | 360 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 331.00 | 13947.41 |
| 772 | 2009.09.17 07:50 | close | 359 | 0.20 | 1.47492 | 0.00000 | 0.00000 | -390.80 | 13556.61 |
| 773 | 2009.09.17 07:50 | close | 358 | 0.20 | 1.47492 | 0.00000 | 0.00000 | -357.80 | 13198.81 |
| 774 | 2009.09.17 07:50 | close | 357 | 0.50 | 1.47468 | 0.00000 | 0.00000 | 829.00 | 14027.81 |
| 775 | 2009.09.17 07:52 | buy | 388 | 0.50 | 1.47461 | 0.00000 | 0.00000 | ||
| 776 | 2009.09.17 07:57 | sell | 389 | 0.20 | 1.47406 | 0.00000 | 0.00000 | ||
| 777 | 2009.09.17 08:07 | sell | 390 | 0.20 | 1.47348 | 0.00000 | 0.00000 | ||
| 778 | 2009.09.17 08:15 | buy | 391 | 0.20 | 1.47506 | 0.00000 | 0.00000 | ||
| 779 | 2009.09.17 08:47 | buy | 392 | 0.20 | 1.47590 | 0.00000 | 0.00000 | ||
| 780 | 2009.09.17 08:50 | close | 392 | 0.20 | 1.47667 | 0.00000 | 0.00000 | 15.40 | 14043.21 |
| 781 | 2009.09.17 08:50 | close | 391 | 0.20 | 1.47667 | 0.00000 | 0.00000 | 32.20 | 14075.41 |
| 782 | 2009.09.17 08:50 | close | 390 | 0.20 | 1.47691 | 0.00000 | 0.00000 | -68.60 | 14006.81 |
| 783 | 2009.09.17 08:50 | close | 389 | 0.20 | 1.47691 | 0.00000 | 0.00000 | -57.00 | 13949.81 |
| 784 | 2009.09.17 08:50 | close | 388 | 0.50 | 1.47667 | 0.00000 | 0.00000 | 103.00 | 14052.81 |
| 785 | 2009.09.17 08:52 | buy | 393 | 0.50 | 1.47641 | 0.00000 | 0.00000 | ||
| 786 | 2009.09.17 08:57 | sell | 394 | 0.20 | 1.47566 | 0.00000 | 0.00000 | ||
| 787 | 2009.09.17 08:59 | sell | 395 | 0.20 | 1.47473 | 0.00000 | 0.00000 | ||
| 788 | 2009.09.17 09:15 | sell | 396 | 0.20 | 1.47418 | 0.00000 | 0.00000 | ||
| 789 | 2009.09.17 09:20 | sell | 397 | 0.20 | 1.47357 | 0.00000 | 0.00000 | ||
| 790 | 2009.09.17 10:20 | sell | 398 | 0.20 | 1.47277 | 0.00000 | 0.00000 | ||
| 791 | 2009.09.17 13:10 | sell | 399 | 0.20 | 1.47207 | 0.00000 | 0.00000 | ||
| 792 | 2009.09.17 13:20 | close | 399 | 0.20 | 1.47101 | 0.00000 | 0.00000 | 21.20 | 14074.01 |
| 793 | 2009.09.17 13:20 | close | 398 | 0.20 | 1.47101 | 0.00000 | 0.00000 | 35.20 | 14109.21 |
| 794 | 2009.09.17 13:20 | close | 397 | 0.20 | 1.47101 | 0.00000 | 0.00000 | 51.20 | 14160.41 |
| 795 | 2009.09.17 13:20 | close | 396 | 0.20 | 1.47101 | 0.00000 | 0.00000 | 63.40 | 14223.81 |
| 796 | 2009.09.17 13:20 | close | 395 | 0.20 | 1.47101 | 0.00000 | 0.00000 | 74.40 | 14298.21 |
| 797 | 2009.09.17 13:20 | close | 394 | 0.20 | 1.47101 | 0.00000 | 0.00000 | 93.00 | 14391.21 |
| 798 | 2009.09.17 13:20 | close | 393 | 0.50 | 1.47077 | 0.00000 | 0.00000 | -282.00 | 14109.21 |
| 799 | 2009.09.17 13:22 | buy | 400 | 0.50 | 1.47138 | 0.00000 | 0.00000 | ||
| 800 | 2009.09.17 13:32 | close | 400 | 0.50 | 1.47194 | 0.00000 | 0.00000 | 28.00 | 14137.21 |
| 801 | 2009.09.17 13:35 | buy | 401 | 0.50 | 1.47204 | 0.00000 | 0.00000 | ||
| 802 | 2009.09.17 13:45 | sell | 402 | 0.20 | 1.47114 | 0.00000 | 0.00000 | ||
| 803 | 2009.09.17 13:50 | sell | 403 | 0.20 | 1.47061 | 0.00000 | 0.00000 | ||
| 804 | 2009.09.17 14:20 | buy | 404 | 0.20 | 1.47212 | 0.00000 | 0.00000 | ||
| 805 | 2009.09.17 14:45 | sell | 405 | 0.20 | 1.47041 | 0.00000 | 0.00000 | ||
| 806 | 2009.09.17 14:50 | sell | 406 | 0.20 | 1.46957 | 0.00000 | 0.00000 | ||
| 807 | 2009.09.17 15:20 | sell | 407 | 0.20 | 1.46877 | 0.00000 | 0.00000 | ||
| 808 | 2009.09.17 15:45 | buy | 408 | 0.20 | 1.47330 | 0.00000 | 0.00000 | ||
| 809 | 2009.09.17 15:50 | buy | 409 | 0.20 | 1.47451 | 0.00000 | 0.00000 | ||
| 810 | 2009.09.17 16:02 | buy | 410 | 0.20 | 1.47521 | 0.00000 | 0.00000 | ||
| 811 | 2009.09.18 08:50 | sell | 411 | 0.20 | 1.46834 | 0.00000 | 0.00000 | ||
| 812 | 2009.09.18 09:45 | sell | 412 | 0.20 | 1.46726 | 0.00000 | 0.00000 | ||
| 813 | 2009.09.18 09:50 | sell | 413 | 0.20 | 1.46605 | 0.00000 | 0.00000 | ||
| 814 | 2009.09.18 10:02 | sell | 414 | 0.20 | 1.46488 | 0.00000 | 0.00000 | ||
| 815 | 2009.09.21 08:32 | sell | 415 | 0.20 | 1.46397 | 0.00000 | 0.00000 | ||
| 816 | 2009.09.21 14:20 | sell | 416 | 0.20 | 1.46150 | 0.00000 | 0.00000 | ||
| 817 | 2009.09.22 09:10 | buy | 417 | 0.20 | 1.47527 | 0.00000 | 0.00000 | ||
| 818 | 2009.09.22 09:15 | buy | 418 | 0.20 | 1.47679 | 0.00000 | 0.00000 | ||
| 819 | 2009.09.22 09:20 | buy | 419 | 0.20 | 1.47832 | 0.00000 | 0.00000 | ||
| 820 | 2009.09.22 09:32 | buy | 420 | 0.20 | 1.47916 | 0.00000 | 0.00000 | ||
| 821 | 2009.09.22 10:20 | buy | 421 | 0.20 | 1.48003 | 0.00000 | 0.00000 | ||
| 822 | 2009.09.22 11:45 | buy | 422 | 0.20 | 1.48068 | 0.00000 | 0.00000 | ||
| 823 | 2009.09.22 11:50 | buy | 423 | 0.20 | 1.48140 | 0.00000 | 0.00000 | ||
| 824 | 2009.09.22 12:02 | buy | 424 | 0.20 | 1.48205 | 0.00000 | 0.00000 | ||
| 825 | 2009.09.23 01:15 | buy | 425 | 0.20 | 1.48310 | 0.00000 | 0.00000 | ||
| 826 | 2009.09.23 01:20 | buy | 426 | 0.20 | 1.48441 | 0.00000 | 0.00000 | ||
| 827 | 2009.09.25 03:07 | sell | 427 | 0.20 | 1.46138 | 0.00000 | 0.00000 | ||
| 828 | 2009.09.28 03:45 | sell | 428 | 0.20 | 1.45944 | 0.00000 | 0.00000 | ||
| 829 | 2009.09.28 03:50 | sell | 429 | 0.20 | 1.45725 | 0.00000 | 0.00000 | ||
| 830 | 2009.09.28 06:02 | sell | 430 | 0.20 | 1.45662 | 0.00000 | 0.00000 | ||
| 831 | 2009.09.29 10:20 | sell | 431 | 0.20 | 1.45578 | 0.00000 | 0.00000 | ||
| 832 | 2009.09.29 12:20 | sell | 432 | 0.20 | 1.45510 | 0.00000 | 0.00000 | ||
| 833 | 2009.09.29 12:50 | sell | 433 | 0.20 | 1.45354 | 0.00000 | 0.00000 | ||
| 834 | 2009.09.29 16:02 | sell | 434 | 0.20 | 1.45297 | 0.00000 | 0.00000 | ||
| 835 | 2009.09.30 23:59 | close at stop | 434 | 0.20 | 1.46389 | 0.00000 | 0.00000 | -218.74 | 13918.47 |
| 836 | 2009.09.30 23:59 | close at stop | 433 | 0.20 | 1.46389 | 0.00000 | 0.00000 | -207.34 | 13711.13 |
| 837 | 2009.09.30 23:59 | close at stop | 432 | 0.20 | 1.46389 | 0.00000 | 0.00000 | -176.14 | 13534.99 |
| 838 | 2009.09.30 23:59 | close at stop | 431 | 0.20 | 1.46389 | 0.00000 | 0.00000 | -162.54 | 13372.45 |
| 839 | 2009.09.30 23:59 | close at stop | 430 | 0.20 | 1.46389 | 0.00000 | 0.00000 | -146.08 | 13226.37 |
| 840 | 2009.09.30 23:59 | close at stop | 429 | 0.20 | 1.46389 | 0.00000 | 0.00000 | -133.48 | 13092.89 |
| 841 | 2009.09.30 23:59 | close at stop | 428 | 0.20 | 1.46389 | 0.00000 | 0.00000 | -89.68 | 13003.21 |
| 842 | 2009.09.30 23:59 | close at stop | 427 | 0.20 | 1.46389 | 0.00000 | 0.00000 | -51.22 | 12951.99 |
| 843 | 2009.09.30 23:59 | close at stop | 426 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -415.62 | 12536.37 |
| 844 | 2009.09.30 23:59 | close at stop | 425 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -389.42 | 12146.95 |
| 845 | 2009.09.30 23:59 | close at stop | 424 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -368.48 | 11778.47 |
| 846 | 2009.09.30 23:59 | close at stop | 423 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -355.48 | 11422.99 |
| 847 | 2009.09.30 23:59 | close at stop | 422 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -341.08 | 11081.91 |
| 848 | 2009.09.30 23:59 | close at stop | 421 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -328.08 | 10753.83 |
| 849 | 2009.09.30 23:59 | close at stop | 420 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -310.68 | 10443.15 |
| 850 | 2009.09.30 23:59 | close at stop | 419 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -293.88 | 10149.27 |
| 851 | 2009.09.30 23:59 | close at stop | 418 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -263.28 | 9885.99 |
| 852 | 2009.09.30 23:59 | close at stop | 417 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -232.88 | 9653.11 |
| 853 | 2009.09.30 23:59 | close at stop | 416 | 0.20 | 1.46389 | 0.00000 | 0.00000 | -50.86 | 9602.25 |
| 854 | 2009.09.30 23:59 | close at stop | 415 | 0.20 | 1.46389 | 0.00000 | 0.00000 | -1.46 | 9600.79 |
| 855 | 2009.09.30 23:59 | close at stop | 414 | 0.20 | 1.46389 | 0.00000 | 0.00000 | 16.40 | 9617.19 |
| 856 | 2009.09.30 23:59 | close at stop | 413 | 0.20 | 1.46389 | 0.00000 | 0.00000 | 39.80 | 9656.99 |
| 857 | 2009.09.30 23:59 | close at stop | 412 | 0.20 | 1.46389 | 0.00000 | 0.00000 | 64.00 | 9720.99 |
| 858 | 2009.09.30 23:59 | close at stop | 411 | 0.20 | 1.46389 | 0.00000 | 0.00000 | 85.60 | 9806.59 |
| 859 | 2009.09.30 23:59 | close at stop | 410 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -231.86 | 9574.73 |
| 860 | 2009.09.30 23:59 | close at stop | 409 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -217.86 | 9356.87 |
| 861 | 2009.09.30 23:59 | close at stop | 408 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -193.66 | 9163.21 |
| 862 | 2009.09.30 23:59 | close at stop | 407 | 0.20 | 1.46389 | 0.00000 | 0.00000 | 93.86 | 9257.07 |
| 863 | 2009.09.30 23:59 | close at stop | 406 | 0.20 | 1.46389 | 0.00000 | 0.00000 | 109.86 | 9366.93 |
| 864 | 2009.09.30 23:59 | close at stop | 405 | 0.20 | 1.46389 | 0.00000 | 0.00000 | 126.66 | 9493.59 |
| 865 | 2009.09.30 23:59 | close at stop | 404 | 0.20 | 1.46365 | 0.00000 | 0.00000 | -170.06 | 9323.53 |
| 866 | 2009.09.30 23:59 | close at stop | 403 | 0.20 | 1.46389 | 0.00000 | 0.00000 | 130.66 | 9454.19 |
| 867 | 2009.09.30 23:59 | close at stop | 402 | 0.20 | 1.46389 | 0.00000 | 0.00000 | 141.26 | 9595.45 |
| 868 | 2009.09.30 23:59 | close at stop | 401 | 0.50 | 1.46365 | 0.00000 | 0.00000 | -421.15 | 9174.30 |