Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Разрешение на автоопределение лота"; AutoLot=true; h="Процент риска на одну сделку"; Risk=5; j="Профит при котором закроется пачка ордеров=0"; MInProfit=0; k="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; l="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; m="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; n="РАЗРЕШЕНИЯ И ФЛАГИ"; o="Разрешение на ограничение торговли по времени"; TradeOfTime=true; p="Час начала торговли"; StartTradeHour=20; r="Час конца торговли"; EndTradeHour=8; s="Разрешение на вывод информации в основное окно"; ShowComment=true; t="Разрешение на работу с недостаточной маржой"; MargineVarning=true;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit436.80Gross profit535.74Gross loss-98.94
Profit factor5.41Expected payoff1.31
Absolute drawdown47.10Maximal drawdown72.75 (0.71%)Relative drawdown0.71% (72.75)
Total trades334Short positions (won %)201 (84.08%)Long positions (won %)133 (88.72%)
Profit trades (% of total)287 (85.93%)Loss trades (% of total)47 (14.07%)
Largestprofit trade19.14loss trade-9.90
Averageprofit trade1.87loss trade-2.11
Maximumconsecutive wins (profit in money)26 (33.18)consecutive losses (loss in money)2 (-6.48)
Maximalconsecutive profit (count of wins)52.56 (25)consecutive loss (count of losses)-9.90 (1)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 01:00sell10.061.425050.000000.00000
22009.08.03 03:00sell20.061.425180.000000.00000
32009.08.03 03:10close20.061.424560.000000.000003.7210003.72
42009.08.03 03:10close10.061.424560.000000.000002.9410006.66
52009.08.03 04:00sell30.061.424100.000000.00000
62009.08.03 04:12close30.061.424010.000000.000000.5410007.20
72009.08.03 05:00sell40.061.424880.000000.00000
82009.08.03 05:17close40.061.424790.000000.000000.5410007.74
92009.08.03 06:00buy50.091.423450.000000.00000
102009.08.03 06:06close50.091.423820.000000.000003.3310011.07
112009.08.03 07:00sell60.061.424580.000000.00000
122009.08.03 07:12close60.061.424560.000000.000000.1210011.19
132009.08.03 20:00buy70.091.442300.000000.00000
142009.08.03 20:05close70.091.442550.000000.000002.2510013.44
152009.08.03 21:00buy80.121.440800.000000.00000
162009.08.03 21:17close80.121.441060.000000.000003.1210016.56
172009.08.03 22:00sell90.061.441100.000000.00000
182009.08.03 22:55close90.061.441080.000000.000000.1210016.68
192009.08.03 23:00sell100.061.441180.000000.00000
202009.08.03 23:50close100.061.441150.000000.000000.1810016.86
212009.08.04 00:00buy110.091.441920.000000.00000
222009.08.04 01:00buy120.121.441920.000000.00000
232009.08.04 03:00buy130.061.440790.000000.00000
242009.08.04 03:40close110.031.441200.000000.00000-2.1610014.70
252009.08.04 03:40buy140.061.441920.000000.00000
262009.08.04 03:40close140.061.441200.000000.00000-4.3210010.38
272009.08.04 03:40close130.061.441200.000000.000002.4610012.84
282009.08.04 03:40close120.121.441200.000000.00000-8.6410004.20
292009.08.04 05:00buy150.091.441100.000000.00000
302009.08.04 08:27close150.091.441180.000000.000000.7210004.92
312009.08.04 20:00sell160.061.439210.000000.00000
322009.08.04 20:12close160.061.439120.000000.000000.5410005.46
332009.08.04 21:00sell170.061.438730.000000.00000
342009.08.04 21:05close170.061.438670.000000.000000.3610005.82
352009.08.04 22:00sell180.061.439680.000000.00000
362009.08.04 23:22close180.061.439600.000000.000000.4810006.30
372009.08.05 00:00sell190.061.439760.000000.00000
382009.08.05 00:12close190.061.439730.000000.000000.1810006.48
392009.08.05 01:00sell200.061.439590.000000.00000
402009.08.05 03:00sell210.091.441510.000000.00000
412009.08.05 03:10close210.091.441300.000000.000001.8910008.37
422009.08.05 03:10close200.011.441300.000000.00000-1.7110006.66
432009.08.05 03:10sell220.051.439590.000000.00000
442009.08.05 04:00sell230.121.441060.000000.00000
452009.08.05 04:07close230.121.440930.000000.000001.5610008.22
462009.08.05 04:07close220.011.440930.000000.00000-1.3410006.88
472009.08.05 04:07sell240.041.439590.000000.00000
482009.08.05 05:00sell250.061.441790.000000.00000
492009.08.05 05:02close250.061.441420.000000.000002.2210009.10
502009.08.05 05:02close240.011.441420.000000.00000-1.8310007.27
512009.08.05 05:02sell260.031.439590.000000.00000
522009.08.05 06:00sell270.061.441110.000000.00000
532009.08.05 06:20close270.061.440730.000000.000002.2810009.55
542009.08.05 06:20close260.021.440730.000000.00000-2.2810007.27
552009.08.05 06:20sell280.011.439590.000000.00000
562009.08.05 07:16close280.011.438880.000000.000000.7110007.98
572009.08.05 20:00sell290.061.442370.000000.00000
582009.08.05 20:05close290.061.442080.000000.000001.7410009.72
592009.08.05 21:00sell300.061.442900.000000.00000
602009.08.05 21:05close300.061.442640.000000.000001.5610011.28
612009.08.05 22:00sell310.061.441330.000000.00000
622009.08.05 22:47close310.061.441020.000000.000001.8610013.14
632009.08.05 23:00buy320.091.440350.000000.00000
642009.08.05 23:12close320.091.440480.000000.000001.1710014.31
652009.08.06 00:00sell330.061.441300.000000.00000
662009.08.06 00:17close330.061.441270.000000.000000.1810014.49
672009.08.06 01:00buy340.091.441620.000000.00000
682009.08.06 01:22close340.091.441850.000000.000002.0710016.56
692009.08.06 02:00sell350.061.440960.000000.00000
702009.08.06 02:22close350.061.440830.000000.000000.7810017.34
712009.08.06 04:00sell360.061.441750.000000.00000
722009.08.06 04:12close360.061.441710.000000.000000.2410017.58
732009.08.06 07:00buy370.091.440530.000000.00000
742009.08.06 07:12close370.091.440600.000000.000000.6310018.21
752009.08.06 20:00sell380.061.434110.000000.00000
762009.08.06 20:17close380.061.433750.000000.000002.1610020.37
772009.08.06 21:00sell390.061.433900.000000.00000
782009.08.06 23:00sell400.061.434560.000000.00000
792009.08.06 23:15close400.061.434320.000000.000001.4410021.81
802009.08.06 23:15close390.031.434320.000000.00000-1.2610020.55
812009.08.06 23:15sell410.031.433900.000000.00000
822009.08.07 00:00sell420.061.435340.000000.00000
832009.08.07 01:00sell430.091.435950.000000.00000
842009.08.07 01:30close430.091.435920.000000.000000.2710020.82
852009.08.07 02:00sell440.061.437030.000000.00000
862009.08.07 02:26close440.061.436350.000000.000004.0810024.90
872009.08.07 02:26close410.011.436350.000000.00000-2.4610022.44
882009.08.07 02:26sell450.021.433900.000000.00000
892009.08.07 03:00sell460.091.436110.000000.00000
902009.08.07 03:47close460.091.435910.000000.000001.8010024.24
912009.08.07 03:50close450.011.434910.000000.00000-1.0210023.22
922009.08.07 03:50sell470.011.433900.000000.00000
932009.08.07 04:00sell480.061.435100.000000.00000
942009.08.07 04:02close420.061.434440.000000.000005.4010028.62
952009.08.07 04:02close470.011.434440.000000.00000-0.5510028.07
962009.08.07 04:05close480.061.434560.000000.000003.2410031.31
972009.08.07 05:00sell490.061.435770.000000.00000
982009.08.07 05:12close490.061.435620.000000.000000.9010032.21
992009.08.07 06:00sell500.061.436040.000000.00000
1002009.08.07 07:00sell510.061.436410.000000.00000
1012009.08.07 07:10close510.061.436200.000000.000001.2610033.47
1022009.08.07 07:10close500.061.436200.000000.00000-0.9610032.51
1032009.08.10 00:00buy520.091.417180.000000.00000
1042009.08.10 00:06close520.091.417680.000000.000004.5010037.01
1052009.08.10 01:00sell530.061.419280.000000.00000
1062009.08.10 01:05close530.061.419230.000000.000000.3010037.31
1072009.08.10 02:00sell540.061.419190.000000.00000
1082009.08.10 03:00sell550.061.420100.000000.00000
1092009.08.10 03:10close550.061.419820.000000.000001.6810038.99
1102009.08.10 03:10close540.021.419820.000000.00000-1.2610037.73
1112009.08.10 03:10sell560.041.419190.000000.00000
1122009.08.10 04:00sell570.061.420170.000000.00000
1132009.08.10 04:50close570.061.419820.000000.000002.1010039.83
1142009.08.10 04:50close560.031.419820.000000.00000-1.8910037.94
1152009.08.10 04:50sell580.011.419190.000000.00000
1162009.08.10 05:00sell590.061.420410.000000.00000
1172009.08.10 05:17close590.061.419590.000000.000004.9210042.86
1182009.08.10 05:17close580.011.419590.000000.00000-0.4010042.46
1192009.08.10 06:00sell600.061.420140.000000.00000
1202009.08.10 06:17close600.061.420110.000000.000000.1810042.64
1212009.08.10 07:00buy610.091.420950.000000.00000
1222009.08.10 07:12close610.091.421130.000000.000001.6210044.26
1232009.08.11 01:00buy620.121.413580.000000.00000
1242009.08.11 02:00buy630.151.412900.000000.00000
1252009.08.11 02:10close630.151.413520.000000.000009.3010053.56
1262009.08.11 02:10close620.121.413520.000000.00000-0.7210052.84
1272009.08.11 03:00buy640.181.414770.000000.00000
1282009.08.11 03:12close640.181.414900.000000.000002.3410055.18
1292009.08.11 04:00buy650.211.414530.000000.00000
1302009.08.11 04:05close650.211.414550.000000.000000.4210055.60
1312009.08.11 05:00buy660.241.413580.000000.00000
1322009.08.11 05:17close660.241.413830.000000.000006.0010061.60
1332009.08.11 06:00sell670.061.414170.000000.00000
1342009.08.11 06:02close670.061.413900.000000.000001.6210063.22
1352009.08.11 07:00sell680.061.413230.000000.00000
1362009.08.11 14:59close680.061.413040.000000.000001.1410064.36
1372009.08.12 00:00buy690.091.414750.000000.00000
1382009.08.12 00:12close690.091.414870.000000.000001.0810065.44
1392009.08.12 01:00buy700.121.415440.000000.00000
1402009.08.12 02:17close700.121.415530.000000.000001.0810066.52
1412009.08.12 03:00sell710.061.415780.000000.00000
1422009.08.12 03:43close710.061.415480.000000.000001.8010068.32
1432009.08.12 04:00sell720.061.414900.000000.00000
1442009.08.12 04:05close720.061.414600.000000.000001.8010070.12
1452009.08.12 05:00sell730.061.414320.000000.00000
1462009.08.12 05:05close730.061.414150.000000.000001.0210071.14
1472009.08.12 06:00sell740.061.414390.000000.00000
1482009.08.12 06:05close740.061.414380.000000.000000.0610071.20
1492009.08.12 07:00sell750.061.414810.000000.00000
1502009.08.12 07:17close750.061.414720.000000.000000.5410071.74
1512009.08.13 00:00sell760.061.420200.000000.00000
1522009.08.13 00:55close760.061.420190.000000.000000.0610071.80
1532009.08.13 02:00buy770.091.421630.000000.00000
1542009.08.13 02:22close770.091.421780.000000.000001.3510073.15
1552009.08.13 03:00buy780.121.421740.000000.00000
1562009.08.13 03:12close780.121.422160.000000.000005.0410078.19
1572009.08.13 04:00buy790.151.421960.000000.00000
1582009.08.13 04:05close790.151.422050.000000.000001.3510079.54
1592009.08.13 05:00buy800.181.422600.000000.00000
1602009.08.13 06:00buy810.211.422060.000000.00000
1612009.08.13 06:10close810.211.422300.000000.000005.0410084.58
1622009.08.13 06:10close800.161.422300.000000.00000-4.8010079.78
1632009.08.13 06:10buy820.021.422600.000000.00000
1642009.08.13 06:25close820.021.422720.000000.000000.2410080.02
1652009.08.13 07:00sell830.061.421910.000000.00000
1662009.08.13 07:17close830.061.421880.000000.000000.1810080.20
1672009.08.14 00:00buy840.091.427820.000000.00000
1682009.08.14 00:12close840.091.427950.000000.000001.1710081.37
1692009.08.14 01:00sell850.061.427990.000000.00000
1702009.08.14 01:05close850.061.427930.000000.000000.3610081.73
1712009.08.14 02:00sell860.061.427360.000000.00000
1722009.08.14 04:00sell870.061.429220.000000.00000
1732009.08.14 04:10close870.061.428690.000000.000003.1810084.91
1742009.08.14 04:10close860.021.428690.000000.00000-2.6610082.25
1752009.08.14 04:10sell880.041.427360.000000.00000
1762009.08.14 04:46close880.041.426920.000000.000001.7610084.01
1772009.08.14 05:00sell890.061.426940.000000.00000
1782009.08.14 05:17close890.061.426650.000000.000001.7410085.75
1792009.08.14 06:00sell900.061.426880.000000.00000
1802009.08.14 06:17close900.061.426790.000000.000000.5410086.29
1812009.08.14 07:00buy910.091.426420.000000.00000
1822009.08.14 07:42close910.091.426460.000000.000000.3610086.65
1832009.08.17 00:00buy920.121.418960.000000.00000
1842009.08.17 00:12close920.121.418970.000000.000000.1210086.77
1852009.08.17 01:00sell930.061.418870.000000.00000
1862009.08.17 01:12close930.061.418420.000000.000002.7010089.47
1872009.08.17 02:00buy940.091.416600.000000.00000
1882009.08.17 02:22close940.091.416710.000000.000000.9910090.46
1892009.08.17 04:00buy950.121.415830.000000.00000
1902009.08.17 04:05close950.121.416130.000000.000003.6010094.06
1912009.08.17 05:00buy960.151.414330.000000.00000
1922009.08.17 05:12close960.151.414690.000000.000005.4010099.46
1932009.08.17 06:00sell970.061.415370.000000.00000
1942009.08.17 06:15close970.061.415130.000000.000001.4410100.90
1952009.08.17 07:00sell980.061.414880.000000.00000
1962009.08.17 07:12close980.061.414800.000000.000000.4810101.38
1972009.08.18 00:00sell990.061.407020.000000.00000
1982009.08.18 00:05close990.061.406800.000000.000001.3210102.70
1992009.08.18 01:00sell1000.061.408110.000000.00000
2002009.08.18 05:00sell1010.091.411070.000000.00000
2012009.08.18 05:12close1010.091.411040.000000.000000.2710102.97
2022009.08.18 06:00sell1020.061.410460.000000.00000
2032009.08.18 06:15close1020.061.410080.000000.000002.2810105.25
2042009.08.18 06:15close1000.011.410080.000000.00000-1.9710103.28
2052009.08.18 06:15sell1030.051.408110.000000.00000
2062009.08.18 07:00sell1040.061.409970.000000.00000
2072009.08.18 14:20close1040.061.409230.000000.000004.4410107.72
2082009.08.18 14:20close1030.031.409230.000000.00000-3.3610104.36
2092009.08.18 14:20sell1050.021.408110.000000.00000
2102009.08.18 14:55close1050.021.407920.000000.000000.3810104.74
2112009.08.19 00:00sell1060.061.413140.000000.00000
2122009.08.19 00:12close1060.061.413010.000000.000000.7810105.52
2132009.08.19 01:00sell1070.061.412860.000000.00000
2142009.08.19 03:55close1070.061.412850.000000.000000.0610105.58
2152009.08.19 04:00sell1080.061.413280.000000.00000
2162009.08.19 05:00sell1090.091.414050.000000.00000
2172009.08.19 05:10close1090.091.413880.000000.000001.5310107.11
2182009.08.19 05:10close1080.021.413880.000000.00000-1.2010105.91
2192009.08.19 05:10sell1100.041.413280.000000.00000
2202009.08.19 05:25close1100.041.413190.000000.000000.3610106.27
2212009.08.19 06:00buy1110.121.414030.000000.00000
2222009.08.19 06:17close1110.121.414320.000000.000003.4810109.75
2232009.08.19 07:00sell1120.061.415360.000000.00000
2242009.08.19 07:12close1120.061.414660.000000.000004.2010113.95
2252009.08.20 00:00buy1130.091.423450.000000.00000
2262009.08.20 00:37close1130.091.423470.000000.000000.1810114.13
2272009.08.20 01:00buy1140.121.422380.000000.00000
2282009.08.20 01:12close1140.121.422640.000000.000003.1210117.25
2292009.08.20 02:00buy1150.151.424930.000000.00000
2302009.08.20 02:10close1150.151.424270.000000.00000-9.9010107.35
2312009.08.20 04:00sell1160.061.423070.000000.00000
2322009.08.20 04:05close1160.061.423050.000000.000000.1210107.47
2332009.08.20 05:00sell1170.061.420960.000000.00000
2342009.08.20 07:00sell1180.061.421790.000000.00000
2352009.08.20 08:50close1180.061.421130.000000.000003.9610111.43
2362009.08.20 08:50close1170.061.421130.000000.00000-1.0210110.41
2372009.08.21 00:00buy1190.091.424520.000000.00000
2382009.08.21 00:12close1190.091.424700.000000.000001.6210112.03
2392009.08.21 01:00sell1200.061.425290.000000.00000
2402009.08.21 02:00sell1210.091.425310.000000.00000
2412009.08.21 02:20close1200.061.424960.000000.000001.9810114.01
2422009.08.21 02:22close1210.091.425230.000000.000000.7210114.73
2432009.08.21 03:00sell1220.061.424180.000000.00000
2442009.08.21 03:35close1220.061.424140.000000.000000.2410114.97
2452009.08.21 04:00buy1230.091.424300.000000.00000
2462009.08.21 04:12close1230.091.424590.000000.000002.6110117.58
2472009.08.21 05:00sell1240.061.425730.000000.00000
2482009.08.21 05:16close1240.061.425260.000000.000002.8210120.40
2492009.08.21 06:00buy1250.091.422450.000000.00000
2502009.08.21 06:05close1250.091.423070.000000.000005.5810125.98
2512009.08.21 07:00sell1260.061.421340.000000.00000
2522009.08.21 07:02close1260.061.421020.000000.000001.9210127.90
2532009.08.24 00:00sell1270.061.434430.000000.00000
2542009.08.24 00:06close1270.061.434260.000000.000001.0210128.92
2552009.08.24 01:00sell1280.061.433760.000000.00000
2562009.08.24 01:17close1280.061.433640.000000.000000.7210129.64
2572009.08.24 02:00buy1290.091.433920.000000.00000
2582009.08.24 02:17close1290.091.434210.000000.000002.6110132.25
2592009.08.24 03:00sell1300.061.434550.000000.00000
2602009.08.24 03:45close1300.061.434510.000000.000000.2410132.49
2612009.08.24 04:00sell1310.061.434380.000000.00000
2622009.08.24 04:17close1310.061.434150.000000.000001.3810133.87
2632009.08.24 05:00sell1320.061.433620.000000.00000
2642009.08.24 05:05close1320.061.433270.000000.000002.1010135.97
2652009.08.24 06:00buy1330.091.433560.000000.00000
2662009.08.24 07:00buy1340.121.433440.000000.00000
2672009.08.24 07:06close1340.121.433540.000000.000001.2010137.17
2682009.08.24 07:06close1330.091.433540.000000.00000-0.1810136.99
2692009.08.25 01:00sell1350.061.428780.000000.00000
2702009.08.25 01:07close1350.061.428720.000000.000000.3610137.35
2712009.08.25 02:00sell1360.061.429160.000000.00000
2722009.08.25 02:17close1360.061.428950.000000.000001.2610138.61
2732009.08.25 03:00buy1370.091.428250.000000.00000
2742009.08.25 03:17close1370.091.428370.000000.000001.0810139.69
2752009.08.25 06:00sell1380.061.430020.000000.00000
2762009.08.25 06:05close1380.061.429620.000000.000002.4010142.09
2772009.08.25 07:00sell1390.061.430200.000000.00000
2782009.08.25 07:12close1390.061.429980.000000.000001.3210143.41
2792009.08.26 00:00buy1400.091.429840.000000.00000
2802009.08.26 00:52close1400.091.430000.000000.000001.4410144.85
2812009.08.26 01:00buy1410.121.430150.000000.00000
2822009.08.26 03:00buy1420.151.429170.000000.00000
2832009.08.26 03:02close1420.151.429330.000000.000002.4010147.25
2842009.08.26 03:02close1410.021.429330.000000.00000-1.6410145.61
2852009.08.26 03:02buy1430.101.430150.000000.00000
2862009.08.26 04:00buy1440.061.429700.000000.00000
2872009.08.26 04:05close1440.061.430110.000000.000002.4610148.07
2882009.08.26 04:05close1430.101.430110.000000.00000-0.4010147.67
2892009.08.26 05:00buy1450.091.430420.000000.00000
2902009.08.26 06:00buy1460.121.430130.000000.00000
2912009.08.26 06:02close1460.121.430230.000000.000001.2010148.87
2922009.08.26 06:02close1450.061.430230.000000.00000-1.1410147.73
2932009.08.26 06:02buy1470.031.430420.000000.00000
2942009.08.26 07:00buy1480.061.429560.000000.00000
2952009.08.26 07:10close1480.061.429780.000000.000001.3210149.05
2962009.08.26 07:10close1470.021.429780.000000.00000-1.2810147.77
2972009.08.26 07:10buy1490.011.430420.000000.00000
2982009.08.26 07:40close1490.011.430970.000000.000000.5510148.32
2992009.08.27 00:00sell1500.061.424120.000000.00000
3002009.08.27 01:00sell1510.061.424560.000000.00000
3012009.08.27 01:33close1510.061.424350.000000.000001.2610149.58
3022009.08.27 01:33close1500.051.424350.000000.00000-1.1510148.43
3032009.08.27 01:33sell1520.011.424120.000000.00000
3042009.08.27 01:50close1520.011.423640.000000.000000.4810148.91
3052009.08.27 02:00sell1530.061.423640.000000.00000
3062009.08.27 02:47close1530.061.423260.000000.000002.2810151.19
3072009.08.27 03:00sell1540.061.422640.000000.00000
3082009.08.27 03:05close1540.061.422240.000000.000002.4010153.59
3092009.08.27 05:00sell1550.061.425110.000000.00000
3102009.08.27 05:17close1550.061.424950.000000.000000.9610154.55
3112009.08.27 06:00sell1560.061.424210.000000.00000
3122009.08.27 06:05close1560.061.424010.000000.000001.2010155.75
3132009.08.27 07:00buy1570.091.425020.000000.00000
3142009.08.27 08:40close1570.091.425100.000000.000000.7210156.47
3152009.08.28 00:00sell1580.061.434750.000000.00000
3162009.08.28 01:00sell1590.061.434880.000000.00000
3172009.08.28 01:02close1590.061.434830.000000.000000.3010156.77
3182009.08.28 01:02close1580.031.434830.000000.00000-0.2410156.53
3192009.08.28 01:02sell1600.031.434750.000000.00000
3202009.08.28 01:07close1600.031.434710.000000.000000.1210156.65
3212009.08.28 03:00buy1610.091.436430.000000.00000
3222009.08.28 03:12close1610.091.436660.000000.000002.0710158.72
3232009.08.28 04:00sell1620.061.436570.000000.00000
3242009.08.28 04:17close1620.061.436410.000000.000000.9610159.68
3252009.08.28 06:00buy1630.091.435630.000000.00000
3262009.08.28 06:17close1630.091.435730.000000.000000.9010160.58
3272009.08.28 07:00sell1640.061.436200.000000.00000
3282009.08.28 07:12close1640.061.436030.000000.000001.0210161.60
3292009.08.31 00:00sell1650.061.430530.000000.00000
3302009.08.31 00:17close1650.061.430150.000000.000002.2810163.88
3312009.08.31 01:00sell1660.061.428340.000000.00000
3322009.08.31 04:00sell1670.121.430620.000000.00000
3332009.08.31 04:15close1670.121.430310.000000.000003.7210167.60
3342009.08.31 04:15close1660.011.430310.000000.00000-1.9710165.63
3352009.08.31 04:15sell1680.051.428340.000000.00000
3362009.08.31 05:00sell1690.061.429130.000000.00000
3372009.08.31 05:15close1690.061.428980.000000.000000.9010166.53
3382009.08.31 05:15close1680.011.428980.000000.00000-0.6410165.89
3392009.08.31 05:15sell1700.041.428340.000000.00000
3402009.08.31 05:35close1700.041.428230.000000.000000.4410166.33
3412009.08.31 06:00sell1710.061.428710.000000.00000
3422009.08.31 06:16close1710.061.428600.000000.000000.6610166.99
3432009.08.31 07:00sell1720.061.428100.000000.00000
3442009.08.31 07:05close1720.061.428040.000000.000000.3610167.35
3452009.09.01 00:00buy1730.091.433090.000000.00000
3462009.09.01 00:12close1730.091.433250.000000.000001.4410168.79
3472009.09.01 01:00buy1740.121.433660.000000.00000
3482009.09.01 01:12close1740.121.433790.000000.000001.5610170.35
3492009.09.01 02:00buy1750.151.433550.000000.00000
3502009.09.01 02:05close1750.151.434070.000000.000007.8010178.15
3512009.09.01 03:00sell1760.061.432110.000000.00000
3522009.09.01 03:07close1760.061.432100.000000.000000.0610178.21
3532009.09.01 05:00buy1770.091.433440.000000.00000
3542009.09.01 05:12close1770.091.433560.000000.000001.0810179.29
3552009.09.01 06:00buy1780.121.435470.000000.00000
3562009.09.01 06:17close1780.121.435550.000000.000000.9610180.25
3572009.09.01 07:00buy1790.151.435030.000000.00000
3582009.09.01 07:12close1790.151.435140.000000.000001.6510181.90
3592009.09.02 00:00sell1800.061.421880.000000.00000
3602009.09.02 00:45close1800.061.421850.000000.000000.1810182.08
3612009.09.02 01:00sell1810.061.421750.000000.00000
3622009.09.02 01:17close1810.061.421370.000000.000002.2810184.36
3632009.09.02 02:00buy1820.091.420810.000000.00000
3642009.09.02 02:05close1820.091.420840.000000.000000.2710184.63
3652009.09.02 03:00buy1830.121.419740.000000.00000
3662009.09.02 03:12close1830.121.419760.000000.000000.2410184.87
3672009.09.02 04:00sell1840.061.421340.000000.00000
3682009.09.02 04:05close1840.061.420890.000000.000002.7010187.57
3692009.09.02 05:00sell1850.061.420940.000000.00000
3702009.09.02 05:05close1850.061.420730.000000.000001.2610188.83
3712009.09.02 06:00buy1860.091.421260.000000.00000
3722009.09.02 06:12close1860.091.421480.000000.000001.9810190.81
3732009.09.02 07:00sell1870.061.421240.000000.00000
3742009.09.02 07:22close1870.061.421080.000000.000000.9610191.77
3752009.09.03 00:00sell1880.061.426120.000000.00000
3762009.09.03 02:00sell1890.061.427220.000000.00000
3772009.09.03 02:15close1890.061.426830.000000.000002.3410194.11
3782009.09.03 02:15close1880.031.426830.000000.00000-2.1310191.98
3792009.09.03 02:15sell1900.031.426120.000000.00000
3802009.09.03 02:50close1900.031.425820.000000.000000.9010192.88
3812009.09.03 03:00sell1910.061.426070.000000.00000
3822009.09.03 03:05close1910.061.425790.000000.000001.6810194.56
3832009.09.03 04:00buy1920.091.426440.000000.00000
3842009.09.03 04:12close1920.091.426450.000000.000000.0910194.65
3852009.09.03 05:00buy1930.121.427680.000000.00000
3862009.09.03 05:17close1930.121.427850.000000.000002.0410196.69
3872009.09.03 07:00sell1940.061.427410.000000.00000
3882009.09.03 07:17close1940.061.427390.000000.000000.1210196.81
3892009.09.04 00:00buy1950.091.425670.000000.00000
3902009.09.04 00:22close1950.091.425680.000000.000000.0910196.90
3912009.09.04 01:00buy1960.121.425740.000000.00000
3922009.09.04 01:35close1960.121.425970.000000.000002.7610199.66
3932009.09.04 02:00buy1970.151.425530.000000.00000
3942009.09.04 02:17close1970.151.425750.000000.000003.3010202.96
3952009.09.04 04:00sell1980.061.424780.000000.00000
3962009.09.04 04:12close1980.061.424580.000000.000001.2010204.16
3972009.09.04 06:00buy1990.091.425130.000000.00000
3982009.09.04 06:17close1990.091.425250.000000.000001.0810205.24
3992009.09.04 07:00sell2000.061.425520.000000.00000
4002009.09.04 07:22close2000.061.425310.000000.000001.2610206.50
4012009.09.07 00:00sell2010.061.430520.000000.00000
4022009.09.07 00:05close2010.061.430450.000000.000000.4210206.92
4032009.09.07 01:00buy2020.091.431430.000000.00000
4042009.09.07 01:12close2020.091.431500.000000.000000.6310207.55
4052009.09.07 02:00sell2030.061.432100.000000.00000
4062009.09.07 02:05close2030.061.431910.000000.000001.1410208.69
4072009.09.07 03:00sell2040.061.432460.000000.00000
4082009.09.07 03:22close2040.061.432250.000000.000001.2610209.95
4092009.09.07 04:00sell2050.061.432380.000000.00000
4102009.09.07 04:05close2050.061.431990.000000.000002.3410212.29
4112009.09.07 05:00sell2060.061.432930.000000.00000
4122009.09.07 05:05close2060.061.432870.000000.000000.3610212.65
4132009.09.07 06:00sell2070.061.433190.000000.00000
4142009.09.07 06:05close2070.061.432940.000000.000001.5010214.15
4152009.09.07 07:00buy2080.091.433470.000000.00000
4162009.09.07 08:22close2080.091.433850.000000.000003.4210217.57
4172009.09.08 00:00buy2090.121.433710.000000.00000
4182009.09.08 00:02close2090.121.433780.000000.000000.8410218.41
4192009.09.08 01:00sell2100.061.433500.000000.00000
4202009.09.08 01:05close2100.061.433430.000000.000000.4210218.83
4212009.09.08 02:00buy2110.091.433370.000000.00000
4222009.09.08 02:16close2110.091.433400.000000.000000.2710219.10
4232009.09.08 03:00buy2120.121.433980.000000.00000
4242009.09.08 03:12close2120.121.434080.000000.000001.2010220.30
4252009.09.08 04:00buy2130.151.433290.000000.00000
4262009.09.08 04:12close2130.151.433310.000000.000000.3010220.60
4272009.09.08 05:00buy2140.181.433770.000000.00000
4282009.09.08 05:23close2140.181.433810.000000.000000.7210221.32
4292009.09.08 06:00buy2150.211.434110.000000.00000
4302009.09.08 07:00buy2160.241.433470.000000.00000
4312009.09.08 07:10close2160.241.433630.000000.000003.8410225.16
4322009.09.08 07:10close2150.071.433630.000000.00000-3.3610221.80
4332009.09.08 07:10buy2170.141.434110.000000.00000
4342009.09.08 07:40close2170.141.434120.000000.000000.1410221.94
4352009.09.09 00:00buy2180.271.449410.000000.00000
4362009.09.09 00:42close2180.271.449550.000000.000003.7810225.72
4372009.09.09 01:00buy2190.301.450000.000000.00000
4382009.09.09 01:05close2190.301.450060.000000.000001.8010227.52
4392009.09.09 02:00buy2200.331.450160.000000.00000
4402009.09.09 03:05close2200.331.450740.000000.0000019.1410246.66
4412009.09.09 04:00buy2210.091.450640.000000.00000
4422009.09.09 07:00buy2220.061.448440.000000.00000
4432009.09.09 07:15close2220.061.448820.000000.000002.2810248.94
4442009.09.09 07:15close2210.011.448820.000000.00000-1.8210247.12
4452009.09.09 07:15buy2230.081.450640.000000.00000
4462009.09.09 08:00close2230.081.451380.000000.000005.9210253.04
4472009.09.10 00:00sell2240.061.456390.000000.00000
4482009.09.10 00:12close2240.061.456120.000000.000001.6210254.66
4492009.09.10 01:00buy2250.091.455410.000000.00000
4502009.09.10 01:25close2250.091.455480.000000.000000.6310255.29
4512009.09.10 02:00sell2260.061.454790.000000.00000
4522009.09.10 02:05close2260.061.454580.000000.000001.2610256.55
4532009.09.10 04:00buy2270.091.455420.000000.00000
4542009.09.10 04:17close2270.091.455510.000000.000000.8110257.36
4552009.09.10 05:00sell2280.061.455820.000000.00000
4562009.09.10 07:00sell2290.091.457510.000000.00000
4572009.09.10 07:02close2290.091.457230.000000.000002.5210259.88
4582009.09.10 07:02close2280.011.457230.000000.00000-1.4110258.47
4592009.09.10 07:02sell2300.051.455820.000000.00000
4602009.09.10 10:22close2300.051.455370.000000.000002.2510260.72
4612009.09.11 00:00sell2310.061.457900.000000.00000
4622009.09.11 00:02close2310.061.457840.000000.000000.3610261.08
4632009.09.11 01:00sell2320.061.458090.000000.00000
4642009.09.11 01:06close2320.061.457670.000000.000002.5210263.60
4652009.09.11 02:00buy2330.091.458050.000000.00000
4662009.09.11 02:35close2330.091.458120.000000.000000.6310264.23
4672009.09.11 03:00sell2340.061.457150.000000.00000
4682009.09.11 04:00sell2350.061.457700.000000.00000
4692009.09.11 16:15close2350.061.457400.000000.000001.8010266.03
4702009.09.11 16:15close2340.061.457400.000000.00000-1.5010264.53
4712009.09.14 00:00sell2360.061.459460.000000.00000
4722009.09.14 00:12close2360.061.458890.000000.000003.4210267.95
4732009.09.14 01:00sell2370.061.458190.000000.00000
4742009.09.14 01:52close2370.061.457850.000000.000002.0410269.99
4752009.09.14 02:00sell2380.061.457690.000000.00000
4762009.09.14 02:06close2380.061.456720.000000.000005.8210275.81
4772009.09.14 03:00sell2390.061.453830.000000.00000
4782009.09.14 03:05close2390.061.453810.000000.000000.1210275.93
4792009.09.14 04:00buy2400.091.453440.000000.00000
4802009.09.14 04:06close2400.091.453870.000000.000003.8710279.80
4812009.09.14 05:00buy2410.121.454300.000000.00000
4822009.09.14 05:23close2410.121.454410.000000.000001.3210281.12
4832009.09.14 06:00sell2420.061.454480.000000.00000
4842009.09.14 06:35close2420.061.453890.000000.000003.5410284.66
4852009.09.14 07:00sell2430.061.454570.000000.00000
4862009.09.14 07:12close2430.061.454480.000000.000000.5410285.20
4872009.09.15 00:00sell2440.061.462750.000000.00000
4882009.09.15 00:17close2440.061.462610.000000.000000.8410286.04
4892009.09.15 01:00buy2450.091.462850.000000.00000
4902009.09.15 01:05close2450.091.463250.000000.000003.6010289.64
4912009.09.15 02:00sell2460.061.463910.000000.00000
4922009.09.15 02:17close2460.061.463860.000000.000000.3010289.94
4932009.09.15 03:00sell2470.061.462640.000000.00000
4942009.09.15 03:05close2470.061.462200.000000.000002.6410292.58
4952009.09.15 04:00sell2480.061.461910.000000.00000
4962009.09.15 04:17close2480.061.461640.000000.000001.6210294.20
4972009.09.15 05:00buy2490.091.461340.000000.00000
4982009.09.15 05:25close2490.091.461450.000000.000000.9910295.19
4992009.09.15 06:00sell2500.061.462070.000000.00000
5002009.09.15 06:05close2500.061.461810.000000.000001.5610296.75
5012009.09.15 07:00buy2510.091.462110.000000.00000
5022009.09.15 07:47close2510.091.462460.000000.000003.1510299.90
5032009.09.16 00:00buy2520.121.466070.000000.00000
5042009.09.16 00:05close2520.121.466180.000000.000001.3210301.22
5052009.09.16 01:00sell2530.061.466290.000000.00000
5062009.09.16 01:05close2530.061.466060.000000.000001.3810302.60
5072009.09.16 02:00buy2540.091.467020.000000.00000
5082009.09.16 02:12close2540.091.467070.000000.000000.4510303.05
5092009.09.16 03:00buy2550.121.467900.000000.00000
5102009.09.16 05:00buy2560.061.466550.000000.00000
5112009.09.16 05:10close2560.061.467020.000000.000002.8210305.87
5122009.09.16 05:10close2550.031.467020.000000.00000-2.6410303.23
5132009.09.16 05:10buy2570.091.467900.000000.00000
5142009.09.16 05:45close2570.091.467950.000000.000000.4510303.68
5152009.09.16 06:00buy2580.091.468110.000000.00000
5162009.09.16 07:47close2580.091.468120.000000.000000.0910303.77
5172009.09.17 00:00buy2590.151.470790.000000.00000
5182009.09.17 00:12close2590.151.470890.000000.000001.5010305.27
5192009.09.17 01:00sell2600.061.470400.000000.00000
5202009.09.17 02:00sell2610.091.470770.000000.00000
5212009.09.17 02:07close2610.091.470620.000000.000001.3510306.62
5222009.09.17 02:07close2600.051.470620.000000.00000-1.1010305.52
5232009.09.17 02:07sell2620.011.470400.000000.00000
5242009.09.17 03:00sell2630.121.471030.000000.00000
5252009.09.17 03:10close2630.121.471020.000000.000000.1210305.64
5262009.09.17 04:00sell2640.151.471430.000000.00000
5272009.09.17 05:00sell2650.181.472360.000000.00000
5282009.09.17 06:00sell2660.061.472670.000000.00000
5292009.09.17 06:20close2650.181.472040.000000.000005.7610311.40
5302009.09.17 06:20close2620.011.472040.000000.00000-1.6410309.76
5312009.09.17 06:22close2660.061.472230.000000.000002.6410312.40
5322009.09.17 06:22close2640.031.472230.000000.00000-2.4010310.00
5332009.09.17 06:22sell2670.121.471430.000000.00000
5342009.09.17 07:00sell2680.061.472660.000000.00000
5352009.09.17 07:02close2680.061.472530.000000.000000.7810310.78
5362009.09.17 13:22close2670.121.471200.000000.000002.7610313.54
5372009.09.18 00:00sell2690.061.474380.000000.00000
5382009.09.18 00:06close2690.061.474250.000000.000000.7810314.32
5392009.09.18 01:00sell2700.061.473980.000000.00000
5402009.09.18 01:17close2700.061.473940.000000.000000.2410314.56
5412009.09.18 02:00buy2710.091.473180.000000.00000
5422009.09.18 02:05close2710.091.473550.000000.000003.3310317.89
5432009.09.18 03:00sell2720.061.472550.000000.00000
5442009.09.18 03:12close2720.061.472250.000000.000001.8010319.69
5452009.09.18 05:00buy2730.091.470260.000000.00000
5462009.09.18 05:16close2730.091.470720.000000.000004.1410323.83
5472009.09.18 06:00buy2740.121.471740.000000.00000
5482009.09.18 06:10close2740.121.471750.000000.000000.1210323.95
5492009.09.18 07:00buy2750.151.472310.000000.00000
5502009.09.18 07:47close2750.151.472440.000000.000001.9510325.90
5512009.09.21 00:00buy2760.181.469320.000000.00000
5522009.09.21 00:40close2760.181.469360.000000.000000.7210326.62
5532009.09.21 01:00buy2770.211.470050.000000.00000
5542009.09.21 01:12close2770.211.470250.000000.000004.2010330.82
5552009.09.21 02:00buy2780.241.470250.000000.00000
5562009.09.21 02:06close2780.241.470530.000000.000006.7210337.54
5572009.09.21 03:00buy2790.271.470330.000000.00000
5582009.09.21 03:05close2790.271.470520.000000.000005.1310342.67
5592009.09.21 04:00sell2800.061.470460.000000.00000
5602009.09.21 04:05close2800.061.470380.000000.000000.4810343.15
5612009.09.21 05:00buy2810.091.469270.000000.00000
5622009.09.21 06:25close2810.091.469360.000000.000000.8110343.96
5632009.09.21 07:00sell2820.061.468470.000000.00000
5642009.09.21 07:12close2820.061.467990.000000.000002.8810346.84
5652009.09.22 00:00buy2830.091.467660.000000.00000
5662009.09.22 00:12close2830.091.467690.000000.000000.2710347.11
5672009.09.22 01:00sell2840.061.468400.000000.00000
5682009.09.22 01:05close2840.061.468260.000000.000000.8410347.95
5692009.09.22 02:00buy2850.091.468260.000000.00000
5702009.09.22 02:06close2850.091.468520.000000.000002.3410350.29
5712009.09.22 03:00buy2860.121.470110.000000.00000
5722009.09.22 03:12close2860.121.470570.000000.000005.5210355.81
5732009.09.22 04:00sell2870.061.470680.000000.00000
5742009.09.22 04:07close2870.061.470630.000000.000000.3010356.11
5752009.09.22 05:00sell2880.061.471790.000000.00000
5762009.09.22 05:12close2880.061.471740.000000.000000.3010356.41
5772009.09.22 06:00buy2890.091.471630.000000.00000
5782009.09.22 06:05close2890.091.471910.000000.000002.5210358.93
5792009.09.22 07:00sell2900.061.471370.000000.00000
5802009.09.22 07:05close2900.061.470930.000000.000002.6410361.57
5812009.09.23 00:00buy2910.091.478900.000000.00000
5822009.09.23 00:12close2910.091.479010.000000.000000.9910362.56
5832009.09.23 01:00buy2920.121.479580.000000.00000
5842009.09.23 01:07close2920.121.479370.000000.00000-2.5210360.04
5852009.09.23 03:00buy2930.151.479380.000000.00000
5862009.09.23 03:05close2930.151.479780.000000.000006.0010366.04
5872009.09.23 04:00buy2940.181.480480.000000.00000
5882009.09.23 04:07close2940.181.480570.000000.000001.6210367.66
5892009.09.23 05:00sell2950.061.481670.000000.00000
5902009.09.23 05:05close2950.061.481460.000000.000001.2610368.92
5912009.09.23 07:00sell2960.061.481410.000000.00000
5922009.09.23 07:47close2960.061.481130.000000.000001.6810370.60
5932009.09.24 00:00sell2970.061.469210.000000.00000
5942009.09.24 00:05close2970.061.469190.000000.000000.1210370.72
5952009.09.24 02:00sell2980.061.472750.000000.00000
5962009.09.24 04:00sell2990.121.473970.000000.00000
5972009.09.24 04:10close2990.121.473690.000000.000003.3610374.08
5982009.09.24 04:10close2980.031.473690.000000.00000-2.8210371.26
5992009.09.24 04:10sell3000.031.472750.000000.00000
6002009.09.24 04:40close3000.031.472660.000000.000000.2710371.53
6012009.09.24 05:00buy3010.151.472530.000000.00000
6022009.09.24 05:55close3010.151.472610.000000.000001.2010372.73
6032009.09.24 06:00buy3020.181.472240.000000.00000
6042009.09.24 06:05close3020.181.472260.000000.000000.3610373.09
6052009.09.24 07:00buy3030.211.472210.000000.00000
6062009.09.24 07:05close3030.211.472370.000000.000003.3610376.45
6072009.09.25 00:00buy3040.241.466090.000000.00000
6082009.09.25 00:10close3040.241.466140.000000.000001.2010377.65
6092009.09.25 01:00sell3050.061.465310.000000.00000
6102009.09.25 01:17close3050.061.465140.000000.000001.0210378.67
6112009.09.25 03:00buy3060.091.462760.000000.00000
6122009.09.25 03:22close3060.091.463010.000000.000002.2510380.92
6132009.09.25 04:00sell3070.061.463370.000000.00000
6142009.09.25 04:07close3070.061.463260.000000.000000.6610381.58
6152009.09.25 05:00buy3080.091.465670.000000.00000
6162009.09.25 06:00buy3090.121.465590.000000.00000
6172009.09.25 06:12close3090.121.465910.000000.000003.8410385.42
6182009.09.25 06:12close3080.091.465910.000000.000002.1610387.58
6192009.09.25 07:00sell3100.061.467840.000000.00000
6202009.09.25 07:32close3100.061.467830.000000.000000.0610387.64
6212009.09.28 00:00sell3110.061.469330.000000.00000
6222009.09.28 00:05close3110.061.468730.000000.000003.6010391.24
6232009.09.28 01:00buy3120.091.470360.000000.00000
6242009.09.28 01:05close3120.091.471470.000000.000009.9910401.23
6252009.09.28 02:00buy3130.121.470870.000000.00000
6262009.09.28 02:07close3130.121.471170.000000.000003.6010404.83
6272009.09.28 03:00buy3140.151.464470.000000.00000
6282009.09.28 03:05close3140.151.464690.000000.000003.3010408.13
6292009.09.28 04:00sell3150.061.458520.000000.00000
6302009.09.28 04:02close3150.061.458310.000000.000001.2610409.39
6312009.09.28 05:00buy3160.091.458670.000000.00000
6322009.09.28 05:25close3160.091.458820.000000.000001.3510410.74
6332009.09.28 06:00buy3170.121.457830.000000.00000
6342009.09.28 06:17close3170.121.458150.000000.000003.8410414.58
6352009.09.28 07:00sell3180.061.459080.000000.00000
6362009.09.28 07:02close3180.061.458370.000000.000004.2610418.84
6372009.09.29 00:00sell3190.061.461290.000000.00000
6382009.09.29 02:00sell3200.061.462120.000000.00000
6392009.09.29 02:15close3200.061.461750.000000.000002.2210421.06
6402009.09.29 02:15close3190.041.461750.000000.00000-1.8410419.22
6412009.09.29 02:15sell3210.021.461290.000000.00000
6422009.09.29 02:40close3210.021.461190.000000.000000.2010419.42
6432009.09.29 03:00sell3220.061.459380.000000.00000
6442009.09.29 03:05close3220.061.458750.000000.000003.7810423.20
6452009.09.29 04:00sell3230.061.461270.000000.00000
6462009.09.29 06:00sell3240.061.462590.000000.00000
6472009.09.29 07:00sell3250.061.463360.000000.00000
6482009.09.29 07:02close3250.061.462610.000000.000004.5010427.70
6492009.09.29 07:02close3230.031.462610.000000.00000-4.0210423.68
6502009.09.29 07:02sell3260.031.461270.000000.00000
6512009.09.29 08:15close3240.061.462320.000000.000001.6210425.30
6522009.09.29 08:15close3260.011.462320.000000.00000-1.0510424.25
6532009.09.29 08:15sell3270.021.461270.000000.00000
6542009.09.29 09:22close3270.021.460820.000000.000000.9010425.15
6552009.09.30 00:00sell3280.061.458340.000000.00000
6562009.09.30 00:12close3280.061.458250.000000.000000.5410425.69
6572009.09.30 01:00buy3290.091.458530.000000.00000
6582009.09.30 01:05close3290.091.459080.000000.000004.9510430.64
6592009.09.30 02:00buy3300.121.459420.000000.00000
6602009.09.30 02:15close3300.121.459760.000000.000004.0810434.72
6612009.09.30 03:00sell3310.061.459830.000000.00000
6622009.09.30 06:00sell3320.121.461970.000000.00000
6632009.09.30 06:17close3320.121.461910.000000.000000.7210435.44
6642009.09.30 07:00sell3330.151.462390.000000.00000
6652009.09.30 07:10close3330.151.462170.000000.000003.3010438.74
6662009.09.30 07:10close3310.011.462170.000000.00000-2.3410436.40
6672009.09.30 07:10sell3340.051.459830.000000.00000
6682009.09.30 10:07close3340.051.459750.000000.000000.4010436.80