Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Разрешение на автоопределение лота"; AutoLot=true; h="Процент риска на одну сделку"; Risk=5; j="Профит при котором закроется пачка ордеров=0"; MInProfit=0; k="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; l="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; m="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; n="РАЗРЕШЕНИЯ И ФЛАГИ"; o="Разрешение на ограничение торговли по времени"; TradeOfTime=true; p="Час начала торговли"; StartTradeHour=20; r="Час конца торговли"; EndTradeHour=8; s="Разрешение на вывод информации в основное окно"; ShowComment=true; t="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 436.80 | Gross profit | 535.74 | Gross loss | -98.94 |
Profit factor | 5.41 | Expected payoff | 1.31 | ||
Absolute drawdown | 47.10 | Maximal drawdown | 72.75 (0.71%) | Relative drawdown | 0.71% (72.75) |
Total trades | 334 | Short positions (won %) | 201 (84.08%) | Long positions (won %) | 133 (88.72%) |
Profit trades (% of total) | 287 (85.93%) | Loss trades (% of total) | 47 (14.07%) | ||
Largest | profit trade | 19.14 | loss trade | -9.90 | |
Average | profit trade | 1.87 | loss trade | -2.11 | |
Maximum | consecutive wins (profit in money) | 26 (33.18) | consecutive losses (loss in money) | 2 (-6.48) | |
Maximal | consecutive profit (count of wins) | 52.56 (25) | consecutive loss (count of losses) | -9.90 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.06 | 1.42505 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 03:00 | sell | 2 | 0.06 | 1.42518 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 03:10 | close | 2 | 0.06 | 1.42456 | 0.00000 | 0.00000 | 3.72 | 10003.72 |
4 | 2009.08.03 03:10 | close | 1 | 0.06 | 1.42456 | 0.00000 | 0.00000 | 2.94 | 10006.66 |
5 | 2009.08.03 04:00 | sell | 3 | 0.06 | 1.42410 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 04:12 | close | 3 | 0.06 | 1.42401 | 0.00000 | 0.00000 | 0.54 | 10007.20 |
7 | 2009.08.03 05:00 | sell | 4 | 0.06 | 1.42488 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 05:17 | close | 4 | 0.06 | 1.42479 | 0.00000 | 0.00000 | 0.54 | 10007.74 |
9 | 2009.08.03 06:00 | buy | 5 | 0.09 | 1.42345 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 06:06 | close | 5 | 0.09 | 1.42382 | 0.00000 | 0.00000 | 3.33 | 10011.07 |
11 | 2009.08.03 07:00 | sell | 6 | 0.06 | 1.42458 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 07:12 | close | 6 | 0.06 | 1.42456 | 0.00000 | 0.00000 | 0.12 | 10011.19 |
13 | 2009.08.03 20:00 | buy | 7 | 0.09 | 1.44230 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 20:05 | close | 7 | 0.09 | 1.44255 | 0.00000 | 0.00000 | 2.25 | 10013.44 |
15 | 2009.08.03 21:00 | buy | 8 | 0.12 | 1.44080 | 0.00000 | 0.00000 | ||
16 | 2009.08.03 21:17 | close | 8 | 0.12 | 1.44106 | 0.00000 | 0.00000 | 3.12 | 10016.56 |
17 | 2009.08.03 22:00 | sell | 9 | 0.06 | 1.44110 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 22:55 | close | 9 | 0.06 | 1.44108 | 0.00000 | 0.00000 | 0.12 | 10016.68 |
19 | 2009.08.03 23:00 | sell | 10 | 0.06 | 1.44118 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 23:50 | close | 10 | 0.06 | 1.44115 | 0.00000 | 0.00000 | 0.18 | 10016.86 |
21 | 2009.08.04 00:00 | buy | 11 | 0.09 | 1.44192 | 0.00000 | 0.00000 | ||
22 | 2009.08.04 01:00 | buy | 12 | 0.12 | 1.44192 | 0.00000 | 0.00000 | ||
23 | 2009.08.04 03:00 | buy | 13 | 0.06 | 1.44079 | 0.00000 | 0.00000 | ||
24 | 2009.08.04 03:40 | close | 11 | 0.03 | 1.44120 | 0.00000 | 0.00000 | -2.16 | 10014.70 |
25 | 2009.08.04 03:40 | buy | 14 | 0.06 | 1.44192 | 0.00000 | 0.00000 | ||
26 | 2009.08.04 03:40 | close | 14 | 0.06 | 1.44120 | 0.00000 | 0.00000 | -4.32 | 10010.38 |
27 | 2009.08.04 03:40 | close | 13 | 0.06 | 1.44120 | 0.00000 | 0.00000 | 2.46 | 10012.84 |
28 | 2009.08.04 03:40 | close | 12 | 0.12 | 1.44120 | 0.00000 | 0.00000 | -8.64 | 10004.20 |
29 | 2009.08.04 05:00 | buy | 15 | 0.09 | 1.44110 | 0.00000 | 0.00000 | ||
30 | 2009.08.04 08:27 | close | 15 | 0.09 | 1.44118 | 0.00000 | 0.00000 | 0.72 | 10004.92 |
31 | 2009.08.04 20:00 | sell | 16 | 0.06 | 1.43921 | 0.00000 | 0.00000 | ||
32 | 2009.08.04 20:12 | close | 16 | 0.06 | 1.43912 | 0.00000 | 0.00000 | 0.54 | 10005.46 |
33 | 2009.08.04 21:00 | sell | 17 | 0.06 | 1.43873 | 0.00000 | 0.00000 | ||
34 | 2009.08.04 21:05 | close | 17 | 0.06 | 1.43867 | 0.00000 | 0.00000 | 0.36 | 10005.82 |
35 | 2009.08.04 22:00 | sell | 18 | 0.06 | 1.43968 | 0.00000 | 0.00000 | ||
36 | 2009.08.04 23:22 | close | 18 | 0.06 | 1.43960 | 0.00000 | 0.00000 | 0.48 | 10006.30 |
37 | 2009.08.05 00:00 | sell | 19 | 0.06 | 1.43976 | 0.00000 | 0.00000 | ||
38 | 2009.08.05 00:12 | close | 19 | 0.06 | 1.43973 | 0.00000 | 0.00000 | 0.18 | 10006.48 |
39 | 2009.08.05 01:00 | sell | 20 | 0.06 | 1.43959 | 0.00000 | 0.00000 | ||
40 | 2009.08.05 03:00 | sell | 21 | 0.09 | 1.44151 | 0.00000 | 0.00000 | ||
41 | 2009.08.05 03:10 | close | 21 | 0.09 | 1.44130 | 0.00000 | 0.00000 | 1.89 | 10008.37 |
42 | 2009.08.05 03:10 | close | 20 | 0.01 | 1.44130 | 0.00000 | 0.00000 | -1.71 | 10006.66 |
43 | 2009.08.05 03:10 | sell | 22 | 0.05 | 1.43959 | 0.00000 | 0.00000 | ||
44 | 2009.08.05 04:00 | sell | 23 | 0.12 | 1.44106 | 0.00000 | 0.00000 | ||
45 | 2009.08.05 04:07 | close | 23 | 0.12 | 1.44093 | 0.00000 | 0.00000 | 1.56 | 10008.22 |
46 | 2009.08.05 04:07 | close | 22 | 0.01 | 1.44093 | 0.00000 | 0.00000 | -1.34 | 10006.88 |
47 | 2009.08.05 04:07 | sell | 24 | 0.04 | 1.43959 | 0.00000 | 0.00000 | ||
48 | 2009.08.05 05:00 | sell | 25 | 0.06 | 1.44179 | 0.00000 | 0.00000 | ||
49 | 2009.08.05 05:02 | close | 25 | 0.06 | 1.44142 | 0.00000 | 0.00000 | 2.22 | 10009.10 |
50 | 2009.08.05 05:02 | close | 24 | 0.01 | 1.44142 | 0.00000 | 0.00000 | -1.83 | 10007.27 |
51 | 2009.08.05 05:02 | sell | 26 | 0.03 | 1.43959 | 0.00000 | 0.00000 | ||
52 | 2009.08.05 06:00 | sell | 27 | 0.06 | 1.44111 | 0.00000 | 0.00000 | ||
53 | 2009.08.05 06:20 | close | 27 | 0.06 | 1.44073 | 0.00000 | 0.00000 | 2.28 | 10009.55 |
54 | 2009.08.05 06:20 | close | 26 | 0.02 | 1.44073 | 0.00000 | 0.00000 | -2.28 | 10007.27 |
55 | 2009.08.05 06:20 | sell | 28 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
56 | 2009.08.05 07:16 | close | 28 | 0.01 | 1.43888 | 0.00000 | 0.00000 | 0.71 | 10007.98 |
57 | 2009.08.05 20:00 | sell | 29 | 0.06 | 1.44237 | 0.00000 | 0.00000 | ||
58 | 2009.08.05 20:05 | close | 29 | 0.06 | 1.44208 | 0.00000 | 0.00000 | 1.74 | 10009.72 |
59 | 2009.08.05 21:00 | sell | 30 | 0.06 | 1.44290 | 0.00000 | 0.00000 | ||
60 | 2009.08.05 21:05 | close | 30 | 0.06 | 1.44264 | 0.00000 | 0.00000 | 1.56 | 10011.28 |
61 | 2009.08.05 22:00 | sell | 31 | 0.06 | 1.44133 | 0.00000 | 0.00000 | ||
62 | 2009.08.05 22:47 | close | 31 | 0.06 | 1.44102 | 0.00000 | 0.00000 | 1.86 | 10013.14 |
63 | 2009.08.05 23:00 | buy | 32 | 0.09 | 1.44035 | 0.00000 | 0.00000 | ||
64 | 2009.08.05 23:12 | close | 32 | 0.09 | 1.44048 | 0.00000 | 0.00000 | 1.17 | 10014.31 |
65 | 2009.08.06 00:00 | sell | 33 | 0.06 | 1.44130 | 0.00000 | 0.00000 | ||
66 | 2009.08.06 00:17 | close | 33 | 0.06 | 1.44127 | 0.00000 | 0.00000 | 0.18 | 10014.49 |
67 | 2009.08.06 01:00 | buy | 34 | 0.09 | 1.44162 | 0.00000 | 0.00000 | ||
68 | 2009.08.06 01:22 | close | 34 | 0.09 | 1.44185 | 0.00000 | 0.00000 | 2.07 | 10016.56 |
69 | 2009.08.06 02:00 | sell | 35 | 0.06 | 1.44096 | 0.00000 | 0.00000 | ||
70 | 2009.08.06 02:22 | close | 35 | 0.06 | 1.44083 | 0.00000 | 0.00000 | 0.78 | 10017.34 |
71 | 2009.08.06 04:00 | sell | 36 | 0.06 | 1.44175 | 0.00000 | 0.00000 | ||
72 | 2009.08.06 04:12 | close | 36 | 0.06 | 1.44171 | 0.00000 | 0.00000 | 0.24 | 10017.58 |
73 | 2009.08.06 07:00 | buy | 37 | 0.09 | 1.44053 | 0.00000 | 0.00000 | ||
74 | 2009.08.06 07:12 | close | 37 | 0.09 | 1.44060 | 0.00000 | 0.00000 | 0.63 | 10018.21 |
75 | 2009.08.06 20:00 | sell | 38 | 0.06 | 1.43411 | 0.00000 | 0.00000 | ||
76 | 2009.08.06 20:17 | close | 38 | 0.06 | 1.43375 | 0.00000 | 0.00000 | 2.16 | 10020.37 |
77 | 2009.08.06 21:00 | sell | 39 | 0.06 | 1.43390 | 0.00000 | 0.00000 | ||
78 | 2009.08.06 23:00 | sell | 40 | 0.06 | 1.43456 | 0.00000 | 0.00000 | ||
79 | 2009.08.06 23:15 | close | 40 | 0.06 | 1.43432 | 0.00000 | 0.00000 | 1.44 | 10021.81 |
80 | 2009.08.06 23:15 | close | 39 | 0.03 | 1.43432 | 0.00000 | 0.00000 | -1.26 | 10020.55 |
81 | 2009.08.06 23:15 | sell | 41 | 0.03 | 1.43390 | 0.00000 | 0.00000 | ||
82 | 2009.08.07 00:00 | sell | 42 | 0.06 | 1.43534 | 0.00000 | 0.00000 | ||
83 | 2009.08.07 01:00 | sell | 43 | 0.09 | 1.43595 | 0.00000 | 0.00000 | ||
84 | 2009.08.07 01:30 | close | 43 | 0.09 | 1.43592 | 0.00000 | 0.00000 | 0.27 | 10020.82 |
85 | 2009.08.07 02:00 | sell | 44 | 0.06 | 1.43703 | 0.00000 | 0.00000 | ||
86 | 2009.08.07 02:26 | close | 44 | 0.06 | 1.43635 | 0.00000 | 0.00000 | 4.08 | 10024.90 |
87 | 2009.08.07 02:26 | close | 41 | 0.01 | 1.43635 | 0.00000 | 0.00000 | -2.46 | 10022.44 |
88 | 2009.08.07 02:26 | sell | 45 | 0.02 | 1.43390 | 0.00000 | 0.00000 | ||
89 | 2009.08.07 03:00 | sell | 46 | 0.09 | 1.43611 | 0.00000 | 0.00000 | ||
90 | 2009.08.07 03:47 | close | 46 | 0.09 | 1.43591 | 0.00000 | 0.00000 | 1.80 | 10024.24 |
91 | 2009.08.07 03:50 | close | 45 | 0.01 | 1.43491 | 0.00000 | 0.00000 | -1.02 | 10023.22 |
92 | 2009.08.07 03:50 | sell | 47 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
93 | 2009.08.07 04:00 | sell | 48 | 0.06 | 1.43510 | 0.00000 | 0.00000 | ||
94 | 2009.08.07 04:02 | close | 42 | 0.06 | 1.43444 | 0.00000 | 0.00000 | 5.40 | 10028.62 |
95 | 2009.08.07 04:02 | close | 47 | 0.01 | 1.43444 | 0.00000 | 0.00000 | -0.55 | 10028.07 |
96 | 2009.08.07 04:05 | close | 48 | 0.06 | 1.43456 | 0.00000 | 0.00000 | 3.24 | 10031.31 |
97 | 2009.08.07 05:00 | sell | 49 | 0.06 | 1.43577 | 0.00000 | 0.00000 | ||
98 | 2009.08.07 05:12 | close | 49 | 0.06 | 1.43562 | 0.00000 | 0.00000 | 0.90 | 10032.21 |
99 | 2009.08.07 06:00 | sell | 50 | 0.06 | 1.43604 | 0.00000 | 0.00000 | ||
100 | 2009.08.07 07:00 | sell | 51 | 0.06 | 1.43641 | 0.00000 | 0.00000 | ||
101 | 2009.08.07 07:10 | close | 51 | 0.06 | 1.43620 | 0.00000 | 0.00000 | 1.26 | 10033.47 |
102 | 2009.08.07 07:10 | close | 50 | 0.06 | 1.43620 | 0.00000 | 0.00000 | -0.96 | 10032.51 |
103 | 2009.08.10 00:00 | buy | 52 | 0.09 | 1.41718 | 0.00000 | 0.00000 | ||
104 | 2009.08.10 00:06 | close | 52 | 0.09 | 1.41768 | 0.00000 | 0.00000 | 4.50 | 10037.01 |
105 | 2009.08.10 01:00 | sell | 53 | 0.06 | 1.41928 | 0.00000 | 0.00000 | ||
106 | 2009.08.10 01:05 | close | 53 | 0.06 | 1.41923 | 0.00000 | 0.00000 | 0.30 | 10037.31 |
107 | 2009.08.10 02:00 | sell | 54 | 0.06 | 1.41919 | 0.00000 | 0.00000 | ||
108 | 2009.08.10 03:00 | sell | 55 | 0.06 | 1.42010 | 0.00000 | 0.00000 | ||
109 | 2009.08.10 03:10 | close | 55 | 0.06 | 1.41982 | 0.00000 | 0.00000 | 1.68 | 10038.99 |
110 | 2009.08.10 03:10 | close | 54 | 0.02 | 1.41982 | 0.00000 | 0.00000 | -1.26 | 10037.73 |
111 | 2009.08.10 03:10 | sell | 56 | 0.04 | 1.41919 | 0.00000 | 0.00000 | ||
112 | 2009.08.10 04:00 | sell | 57 | 0.06 | 1.42017 | 0.00000 | 0.00000 | ||
113 | 2009.08.10 04:50 | close | 57 | 0.06 | 1.41982 | 0.00000 | 0.00000 | 2.10 | 10039.83 |
114 | 2009.08.10 04:50 | close | 56 | 0.03 | 1.41982 | 0.00000 | 0.00000 | -1.89 | 10037.94 |
115 | 2009.08.10 04:50 | sell | 58 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
116 | 2009.08.10 05:00 | sell | 59 | 0.06 | 1.42041 | 0.00000 | 0.00000 | ||
117 | 2009.08.10 05:17 | close | 59 | 0.06 | 1.41959 | 0.00000 | 0.00000 | 4.92 | 10042.86 |
118 | 2009.08.10 05:17 | close | 58 | 0.01 | 1.41959 | 0.00000 | 0.00000 | -0.40 | 10042.46 |
119 | 2009.08.10 06:00 | sell | 60 | 0.06 | 1.42014 | 0.00000 | 0.00000 | ||
120 | 2009.08.10 06:17 | close | 60 | 0.06 | 1.42011 | 0.00000 | 0.00000 | 0.18 | 10042.64 |
121 | 2009.08.10 07:00 | buy | 61 | 0.09 | 1.42095 | 0.00000 | 0.00000 | ||
122 | 2009.08.10 07:12 | close | 61 | 0.09 | 1.42113 | 0.00000 | 0.00000 | 1.62 | 10044.26 |
123 | 2009.08.11 01:00 | buy | 62 | 0.12 | 1.41358 | 0.00000 | 0.00000 | ||
124 | 2009.08.11 02:00 | buy | 63 | 0.15 | 1.41290 | 0.00000 | 0.00000 | ||
125 | 2009.08.11 02:10 | close | 63 | 0.15 | 1.41352 | 0.00000 | 0.00000 | 9.30 | 10053.56 |
126 | 2009.08.11 02:10 | close | 62 | 0.12 | 1.41352 | 0.00000 | 0.00000 | -0.72 | 10052.84 |
127 | 2009.08.11 03:00 | buy | 64 | 0.18 | 1.41477 | 0.00000 | 0.00000 | ||
128 | 2009.08.11 03:12 | close | 64 | 0.18 | 1.41490 | 0.00000 | 0.00000 | 2.34 | 10055.18 |
129 | 2009.08.11 04:00 | buy | 65 | 0.21 | 1.41453 | 0.00000 | 0.00000 | ||
130 | 2009.08.11 04:05 | close | 65 | 0.21 | 1.41455 | 0.00000 | 0.00000 | 0.42 | 10055.60 |
131 | 2009.08.11 05:00 | buy | 66 | 0.24 | 1.41358 | 0.00000 | 0.00000 | ||
132 | 2009.08.11 05:17 | close | 66 | 0.24 | 1.41383 | 0.00000 | 0.00000 | 6.00 | 10061.60 |
133 | 2009.08.11 06:00 | sell | 67 | 0.06 | 1.41417 | 0.00000 | 0.00000 | ||
134 | 2009.08.11 06:02 | close | 67 | 0.06 | 1.41390 | 0.00000 | 0.00000 | 1.62 | 10063.22 |
135 | 2009.08.11 07:00 | sell | 68 | 0.06 | 1.41323 | 0.00000 | 0.00000 | ||
136 | 2009.08.11 14:59 | close | 68 | 0.06 | 1.41304 | 0.00000 | 0.00000 | 1.14 | 10064.36 |
137 | 2009.08.12 00:00 | buy | 69 | 0.09 | 1.41475 | 0.00000 | 0.00000 | ||
138 | 2009.08.12 00:12 | close | 69 | 0.09 | 1.41487 | 0.00000 | 0.00000 | 1.08 | 10065.44 |
139 | 2009.08.12 01:00 | buy | 70 | 0.12 | 1.41544 | 0.00000 | 0.00000 | ||
140 | 2009.08.12 02:17 | close | 70 | 0.12 | 1.41553 | 0.00000 | 0.00000 | 1.08 | 10066.52 |
141 | 2009.08.12 03:00 | sell | 71 | 0.06 | 1.41578 | 0.00000 | 0.00000 | ||
142 | 2009.08.12 03:43 | close | 71 | 0.06 | 1.41548 | 0.00000 | 0.00000 | 1.80 | 10068.32 |
143 | 2009.08.12 04:00 | sell | 72 | 0.06 | 1.41490 | 0.00000 | 0.00000 | ||
144 | 2009.08.12 04:05 | close | 72 | 0.06 | 1.41460 | 0.00000 | 0.00000 | 1.80 | 10070.12 |
145 | 2009.08.12 05:00 | sell | 73 | 0.06 | 1.41432 | 0.00000 | 0.00000 | ||
146 | 2009.08.12 05:05 | close | 73 | 0.06 | 1.41415 | 0.00000 | 0.00000 | 1.02 | 10071.14 |
147 | 2009.08.12 06:00 | sell | 74 | 0.06 | 1.41439 | 0.00000 | 0.00000 | ||
148 | 2009.08.12 06:05 | close | 74 | 0.06 | 1.41438 | 0.00000 | 0.00000 | 0.06 | 10071.20 |
149 | 2009.08.12 07:00 | sell | 75 | 0.06 | 1.41481 | 0.00000 | 0.00000 | ||
150 | 2009.08.12 07:17 | close | 75 | 0.06 | 1.41472 | 0.00000 | 0.00000 | 0.54 | 10071.74 |
151 | 2009.08.13 00:00 | sell | 76 | 0.06 | 1.42020 | 0.00000 | 0.00000 | ||
152 | 2009.08.13 00:55 | close | 76 | 0.06 | 1.42019 | 0.00000 | 0.00000 | 0.06 | 10071.80 |
153 | 2009.08.13 02:00 | buy | 77 | 0.09 | 1.42163 | 0.00000 | 0.00000 | ||
154 | 2009.08.13 02:22 | close | 77 | 0.09 | 1.42178 | 0.00000 | 0.00000 | 1.35 | 10073.15 |
155 | 2009.08.13 03:00 | buy | 78 | 0.12 | 1.42174 | 0.00000 | 0.00000 | ||
156 | 2009.08.13 03:12 | close | 78 | 0.12 | 1.42216 | 0.00000 | 0.00000 | 5.04 | 10078.19 |
157 | 2009.08.13 04:00 | buy | 79 | 0.15 | 1.42196 | 0.00000 | 0.00000 | ||
158 | 2009.08.13 04:05 | close | 79 | 0.15 | 1.42205 | 0.00000 | 0.00000 | 1.35 | 10079.54 |
159 | 2009.08.13 05:00 | buy | 80 | 0.18 | 1.42260 | 0.00000 | 0.00000 | ||
160 | 2009.08.13 06:00 | buy | 81 | 0.21 | 1.42206 | 0.00000 | 0.00000 | ||
161 | 2009.08.13 06:10 | close | 81 | 0.21 | 1.42230 | 0.00000 | 0.00000 | 5.04 | 10084.58 |
162 | 2009.08.13 06:10 | close | 80 | 0.16 | 1.42230 | 0.00000 | 0.00000 | -4.80 | 10079.78 |
163 | 2009.08.13 06:10 | buy | 82 | 0.02 | 1.42260 | 0.00000 | 0.00000 | ||
164 | 2009.08.13 06:25 | close | 82 | 0.02 | 1.42272 | 0.00000 | 0.00000 | 0.24 | 10080.02 |
165 | 2009.08.13 07:00 | sell | 83 | 0.06 | 1.42191 | 0.00000 | 0.00000 | ||
166 | 2009.08.13 07:17 | close | 83 | 0.06 | 1.42188 | 0.00000 | 0.00000 | 0.18 | 10080.20 |
167 | 2009.08.14 00:00 | buy | 84 | 0.09 | 1.42782 | 0.00000 | 0.00000 | ||
168 | 2009.08.14 00:12 | close | 84 | 0.09 | 1.42795 | 0.00000 | 0.00000 | 1.17 | 10081.37 |
169 | 2009.08.14 01:00 | sell | 85 | 0.06 | 1.42799 | 0.00000 | 0.00000 | ||
170 | 2009.08.14 01:05 | close | 85 | 0.06 | 1.42793 | 0.00000 | 0.00000 | 0.36 | 10081.73 |
171 | 2009.08.14 02:00 | sell | 86 | 0.06 | 1.42736 | 0.00000 | 0.00000 | ||
172 | 2009.08.14 04:00 | sell | 87 | 0.06 | 1.42922 | 0.00000 | 0.00000 | ||
173 | 2009.08.14 04:10 | close | 87 | 0.06 | 1.42869 | 0.00000 | 0.00000 | 3.18 | 10084.91 |
174 | 2009.08.14 04:10 | close | 86 | 0.02 | 1.42869 | 0.00000 | 0.00000 | -2.66 | 10082.25 |
175 | 2009.08.14 04:10 | sell | 88 | 0.04 | 1.42736 | 0.00000 | 0.00000 | ||
176 | 2009.08.14 04:46 | close | 88 | 0.04 | 1.42692 | 0.00000 | 0.00000 | 1.76 | 10084.01 |
177 | 2009.08.14 05:00 | sell | 89 | 0.06 | 1.42694 | 0.00000 | 0.00000 | ||
178 | 2009.08.14 05:17 | close | 89 | 0.06 | 1.42665 | 0.00000 | 0.00000 | 1.74 | 10085.75 |
179 | 2009.08.14 06:00 | sell | 90 | 0.06 | 1.42688 | 0.00000 | 0.00000 | ||
180 | 2009.08.14 06:17 | close | 90 | 0.06 | 1.42679 | 0.00000 | 0.00000 | 0.54 | 10086.29 |
181 | 2009.08.14 07:00 | buy | 91 | 0.09 | 1.42642 | 0.00000 | 0.00000 | ||
182 | 2009.08.14 07:42 | close | 91 | 0.09 | 1.42646 | 0.00000 | 0.00000 | 0.36 | 10086.65 |
183 | 2009.08.17 00:00 | buy | 92 | 0.12 | 1.41896 | 0.00000 | 0.00000 | ||
184 | 2009.08.17 00:12 | close | 92 | 0.12 | 1.41897 | 0.00000 | 0.00000 | 0.12 | 10086.77 |
185 | 2009.08.17 01:00 | sell | 93 | 0.06 | 1.41887 | 0.00000 | 0.00000 | ||
186 | 2009.08.17 01:12 | close | 93 | 0.06 | 1.41842 | 0.00000 | 0.00000 | 2.70 | 10089.47 |
187 | 2009.08.17 02:00 | buy | 94 | 0.09 | 1.41660 | 0.00000 | 0.00000 | ||
188 | 2009.08.17 02:22 | close | 94 | 0.09 | 1.41671 | 0.00000 | 0.00000 | 0.99 | 10090.46 |
189 | 2009.08.17 04:00 | buy | 95 | 0.12 | 1.41583 | 0.00000 | 0.00000 | ||
190 | 2009.08.17 04:05 | close | 95 | 0.12 | 1.41613 | 0.00000 | 0.00000 | 3.60 | 10094.06 |
191 | 2009.08.17 05:00 | buy | 96 | 0.15 | 1.41433 | 0.00000 | 0.00000 | ||
192 | 2009.08.17 05:12 | close | 96 | 0.15 | 1.41469 | 0.00000 | 0.00000 | 5.40 | 10099.46 |
193 | 2009.08.17 06:00 | sell | 97 | 0.06 | 1.41537 | 0.00000 | 0.00000 | ||
194 | 2009.08.17 06:15 | close | 97 | 0.06 | 1.41513 | 0.00000 | 0.00000 | 1.44 | 10100.90 |
195 | 2009.08.17 07:00 | sell | 98 | 0.06 | 1.41488 | 0.00000 | 0.00000 | ||
196 | 2009.08.17 07:12 | close | 98 | 0.06 | 1.41480 | 0.00000 | 0.00000 | 0.48 | 10101.38 |
197 | 2009.08.18 00:00 | sell | 99 | 0.06 | 1.40702 | 0.00000 | 0.00000 | ||
198 | 2009.08.18 00:05 | close | 99 | 0.06 | 1.40680 | 0.00000 | 0.00000 | 1.32 | 10102.70 |
199 | 2009.08.18 01:00 | sell | 100 | 0.06 | 1.40811 | 0.00000 | 0.00000 | ||
200 | 2009.08.18 05:00 | sell | 101 | 0.09 | 1.41107 | 0.00000 | 0.00000 | ||
201 | 2009.08.18 05:12 | close | 101 | 0.09 | 1.41104 | 0.00000 | 0.00000 | 0.27 | 10102.97 |
202 | 2009.08.18 06:00 | sell | 102 | 0.06 | 1.41046 | 0.00000 | 0.00000 | ||
203 | 2009.08.18 06:15 | close | 102 | 0.06 | 1.41008 | 0.00000 | 0.00000 | 2.28 | 10105.25 |
204 | 2009.08.18 06:15 | close | 100 | 0.01 | 1.41008 | 0.00000 | 0.00000 | -1.97 | 10103.28 |
205 | 2009.08.18 06:15 | sell | 103 | 0.05 | 1.40811 | 0.00000 | 0.00000 | ||
206 | 2009.08.18 07:00 | sell | 104 | 0.06 | 1.40997 | 0.00000 | 0.00000 | ||
207 | 2009.08.18 14:20 | close | 104 | 0.06 | 1.40923 | 0.00000 | 0.00000 | 4.44 | 10107.72 |
208 | 2009.08.18 14:20 | close | 103 | 0.03 | 1.40923 | 0.00000 | 0.00000 | -3.36 | 10104.36 |
209 | 2009.08.18 14:20 | sell | 105 | 0.02 | 1.40811 | 0.00000 | 0.00000 | ||
210 | 2009.08.18 14:55 | close | 105 | 0.02 | 1.40792 | 0.00000 | 0.00000 | 0.38 | 10104.74 |
211 | 2009.08.19 00:00 | sell | 106 | 0.06 | 1.41314 | 0.00000 | 0.00000 | ||
212 | 2009.08.19 00:12 | close | 106 | 0.06 | 1.41301 | 0.00000 | 0.00000 | 0.78 | 10105.52 |
213 | 2009.08.19 01:00 | sell | 107 | 0.06 | 1.41286 | 0.00000 | 0.00000 | ||
214 | 2009.08.19 03:55 | close | 107 | 0.06 | 1.41285 | 0.00000 | 0.00000 | 0.06 | 10105.58 |
215 | 2009.08.19 04:00 | sell | 108 | 0.06 | 1.41328 | 0.00000 | 0.00000 | ||
216 | 2009.08.19 05:00 | sell | 109 | 0.09 | 1.41405 | 0.00000 | 0.00000 | ||
217 | 2009.08.19 05:10 | close | 109 | 0.09 | 1.41388 | 0.00000 | 0.00000 | 1.53 | 10107.11 |
218 | 2009.08.19 05:10 | close | 108 | 0.02 | 1.41388 | 0.00000 | 0.00000 | -1.20 | 10105.91 |
219 | 2009.08.19 05:10 | sell | 110 | 0.04 | 1.41328 | 0.00000 | 0.00000 | ||
220 | 2009.08.19 05:25 | close | 110 | 0.04 | 1.41319 | 0.00000 | 0.00000 | 0.36 | 10106.27 |
221 | 2009.08.19 06:00 | buy | 111 | 0.12 | 1.41403 | 0.00000 | 0.00000 | ||
222 | 2009.08.19 06:17 | close | 111 | 0.12 | 1.41432 | 0.00000 | 0.00000 | 3.48 | 10109.75 |
223 | 2009.08.19 07:00 | sell | 112 | 0.06 | 1.41536 | 0.00000 | 0.00000 | ||
224 | 2009.08.19 07:12 | close | 112 | 0.06 | 1.41466 | 0.00000 | 0.00000 | 4.20 | 10113.95 |
225 | 2009.08.20 00:00 | buy | 113 | 0.09 | 1.42345 | 0.00000 | 0.00000 | ||
226 | 2009.08.20 00:37 | close | 113 | 0.09 | 1.42347 | 0.00000 | 0.00000 | 0.18 | 10114.13 |
227 | 2009.08.20 01:00 | buy | 114 | 0.12 | 1.42238 | 0.00000 | 0.00000 | ||
228 | 2009.08.20 01:12 | close | 114 | 0.12 | 1.42264 | 0.00000 | 0.00000 | 3.12 | 10117.25 |
229 | 2009.08.20 02:00 | buy | 115 | 0.15 | 1.42493 | 0.00000 | 0.00000 | ||
230 | 2009.08.20 02:10 | close | 115 | 0.15 | 1.42427 | 0.00000 | 0.00000 | -9.90 | 10107.35 |
231 | 2009.08.20 04:00 | sell | 116 | 0.06 | 1.42307 | 0.00000 | 0.00000 | ||
232 | 2009.08.20 04:05 | close | 116 | 0.06 | 1.42305 | 0.00000 | 0.00000 | 0.12 | 10107.47 |
233 | 2009.08.20 05:00 | sell | 117 | 0.06 | 1.42096 | 0.00000 | 0.00000 | ||
234 | 2009.08.20 07:00 | sell | 118 | 0.06 | 1.42179 | 0.00000 | 0.00000 | ||
235 | 2009.08.20 08:50 | close | 118 | 0.06 | 1.42113 | 0.00000 | 0.00000 | 3.96 | 10111.43 |
236 | 2009.08.20 08:50 | close | 117 | 0.06 | 1.42113 | 0.00000 | 0.00000 | -1.02 | 10110.41 |
237 | 2009.08.21 00:00 | buy | 119 | 0.09 | 1.42452 | 0.00000 | 0.00000 | ||
238 | 2009.08.21 00:12 | close | 119 | 0.09 | 1.42470 | 0.00000 | 0.00000 | 1.62 | 10112.03 |
239 | 2009.08.21 01:00 | sell | 120 | 0.06 | 1.42529 | 0.00000 | 0.00000 | ||
240 | 2009.08.21 02:00 | sell | 121 | 0.09 | 1.42531 | 0.00000 | 0.00000 | ||
241 | 2009.08.21 02:20 | close | 120 | 0.06 | 1.42496 | 0.00000 | 0.00000 | 1.98 | 10114.01 |
242 | 2009.08.21 02:22 | close | 121 | 0.09 | 1.42523 | 0.00000 | 0.00000 | 0.72 | 10114.73 |
243 | 2009.08.21 03:00 | sell | 122 | 0.06 | 1.42418 | 0.00000 | 0.00000 | ||
244 | 2009.08.21 03:35 | close | 122 | 0.06 | 1.42414 | 0.00000 | 0.00000 | 0.24 | 10114.97 |
245 | 2009.08.21 04:00 | buy | 123 | 0.09 | 1.42430 | 0.00000 | 0.00000 | ||
246 | 2009.08.21 04:12 | close | 123 | 0.09 | 1.42459 | 0.00000 | 0.00000 | 2.61 | 10117.58 |
247 | 2009.08.21 05:00 | sell | 124 | 0.06 | 1.42573 | 0.00000 | 0.00000 | ||
248 | 2009.08.21 05:16 | close | 124 | 0.06 | 1.42526 | 0.00000 | 0.00000 | 2.82 | 10120.40 |
249 | 2009.08.21 06:00 | buy | 125 | 0.09 | 1.42245 | 0.00000 | 0.00000 | ||
250 | 2009.08.21 06:05 | close | 125 | 0.09 | 1.42307 | 0.00000 | 0.00000 | 5.58 | 10125.98 |
251 | 2009.08.21 07:00 | sell | 126 | 0.06 | 1.42134 | 0.00000 | 0.00000 | ||
252 | 2009.08.21 07:02 | close | 126 | 0.06 | 1.42102 | 0.00000 | 0.00000 | 1.92 | 10127.90 |
253 | 2009.08.24 00:00 | sell | 127 | 0.06 | 1.43443 | 0.00000 | 0.00000 | ||
254 | 2009.08.24 00:06 | close | 127 | 0.06 | 1.43426 | 0.00000 | 0.00000 | 1.02 | 10128.92 |
255 | 2009.08.24 01:00 | sell | 128 | 0.06 | 1.43376 | 0.00000 | 0.00000 | ||
256 | 2009.08.24 01:17 | close | 128 | 0.06 | 1.43364 | 0.00000 | 0.00000 | 0.72 | 10129.64 |
257 | 2009.08.24 02:00 | buy | 129 | 0.09 | 1.43392 | 0.00000 | 0.00000 | ||
258 | 2009.08.24 02:17 | close | 129 | 0.09 | 1.43421 | 0.00000 | 0.00000 | 2.61 | 10132.25 |
259 | 2009.08.24 03:00 | sell | 130 | 0.06 | 1.43455 | 0.00000 | 0.00000 | ||
260 | 2009.08.24 03:45 | close | 130 | 0.06 | 1.43451 | 0.00000 | 0.00000 | 0.24 | 10132.49 |
261 | 2009.08.24 04:00 | sell | 131 | 0.06 | 1.43438 | 0.00000 | 0.00000 | ||
262 | 2009.08.24 04:17 | close | 131 | 0.06 | 1.43415 | 0.00000 | 0.00000 | 1.38 | 10133.87 |
263 | 2009.08.24 05:00 | sell | 132 | 0.06 | 1.43362 | 0.00000 | 0.00000 | ||
264 | 2009.08.24 05:05 | close | 132 | 0.06 | 1.43327 | 0.00000 | 0.00000 | 2.10 | 10135.97 |
265 | 2009.08.24 06:00 | buy | 133 | 0.09 | 1.43356 | 0.00000 | 0.00000 | ||
266 | 2009.08.24 07:00 | buy | 134 | 0.12 | 1.43344 | 0.00000 | 0.00000 | ||
267 | 2009.08.24 07:06 | close | 134 | 0.12 | 1.43354 | 0.00000 | 0.00000 | 1.20 | 10137.17 |
268 | 2009.08.24 07:06 | close | 133 | 0.09 | 1.43354 | 0.00000 | 0.00000 | -0.18 | 10136.99 |
269 | 2009.08.25 01:00 | sell | 135 | 0.06 | 1.42878 | 0.00000 | 0.00000 | ||
270 | 2009.08.25 01:07 | close | 135 | 0.06 | 1.42872 | 0.00000 | 0.00000 | 0.36 | 10137.35 |
271 | 2009.08.25 02:00 | sell | 136 | 0.06 | 1.42916 | 0.00000 | 0.00000 | ||
272 | 2009.08.25 02:17 | close | 136 | 0.06 | 1.42895 | 0.00000 | 0.00000 | 1.26 | 10138.61 |
273 | 2009.08.25 03:00 | buy | 137 | 0.09 | 1.42825 | 0.00000 | 0.00000 | ||
274 | 2009.08.25 03:17 | close | 137 | 0.09 | 1.42837 | 0.00000 | 0.00000 | 1.08 | 10139.69 |
275 | 2009.08.25 06:00 | sell | 138 | 0.06 | 1.43002 | 0.00000 | 0.00000 | ||
276 | 2009.08.25 06:05 | close | 138 | 0.06 | 1.42962 | 0.00000 | 0.00000 | 2.40 | 10142.09 |
277 | 2009.08.25 07:00 | sell | 139 | 0.06 | 1.43020 | 0.00000 | 0.00000 | ||
278 | 2009.08.25 07:12 | close | 139 | 0.06 | 1.42998 | 0.00000 | 0.00000 | 1.32 | 10143.41 |
279 | 2009.08.26 00:00 | buy | 140 | 0.09 | 1.42984 | 0.00000 | 0.00000 | ||
280 | 2009.08.26 00:52 | close | 140 | 0.09 | 1.43000 | 0.00000 | 0.00000 | 1.44 | 10144.85 |
281 | 2009.08.26 01:00 | buy | 141 | 0.12 | 1.43015 | 0.00000 | 0.00000 | ||
282 | 2009.08.26 03:00 | buy | 142 | 0.15 | 1.42917 | 0.00000 | 0.00000 | ||
283 | 2009.08.26 03:02 | close | 142 | 0.15 | 1.42933 | 0.00000 | 0.00000 | 2.40 | 10147.25 |
284 | 2009.08.26 03:02 | close | 141 | 0.02 | 1.42933 | 0.00000 | 0.00000 | -1.64 | 10145.61 |
285 | 2009.08.26 03:02 | buy | 143 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
286 | 2009.08.26 04:00 | buy | 144 | 0.06 | 1.42970 | 0.00000 | 0.00000 | ||
287 | 2009.08.26 04:05 | close | 144 | 0.06 | 1.43011 | 0.00000 | 0.00000 | 2.46 | 10148.07 |
288 | 2009.08.26 04:05 | close | 143 | 0.10 | 1.43011 | 0.00000 | 0.00000 | -0.40 | 10147.67 |
289 | 2009.08.26 05:00 | buy | 145 | 0.09 | 1.43042 | 0.00000 | 0.00000 | ||
290 | 2009.08.26 06:00 | buy | 146 | 0.12 | 1.43013 | 0.00000 | 0.00000 | ||
291 | 2009.08.26 06:02 | close | 146 | 0.12 | 1.43023 | 0.00000 | 0.00000 | 1.20 | 10148.87 |
292 | 2009.08.26 06:02 | close | 145 | 0.06 | 1.43023 | 0.00000 | 0.00000 | -1.14 | 10147.73 |
293 | 2009.08.26 06:02 | buy | 147 | 0.03 | 1.43042 | 0.00000 | 0.00000 | ||
294 | 2009.08.26 07:00 | buy | 148 | 0.06 | 1.42956 | 0.00000 | 0.00000 | ||
295 | 2009.08.26 07:10 | close | 148 | 0.06 | 1.42978 | 0.00000 | 0.00000 | 1.32 | 10149.05 |
296 | 2009.08.26 07:10 | close | 147 | 0.02 | 1.42978 | 0.00000 | 0.00000 | -1.28 | 10147.77 |
297 | 2009.08.26 07:10 | buy | 149 | 0.01 | 1.43042 | 0.00000 | 0.00000 | ||
298 | 2009.08.26 07:40 | close | 149 | 0.01 | 1.43097 | 0.00000 | 0.00000 | 0.55 | 10148.32 |
299 | 2009.08.27 00:00 | sell | 150 | 0.06 | 1.42412 | 0.00000 | 0.00000 | ||
300 | 2009.08.27 01:00 | sell | 151 | 0.06 | 1.42456 | 0.00000 | 0.00000 | ||
301 | 2009.08.27 01:33 | close | 151 | 0.06 | 1.42435 | 0.00000 | 0.00000 | 1.26 | 10149.58 |
302 | 2009.08.27 01:33 | close | 150 | 0.05 | 1.42435 | 0.00000 | 0.00000 | -1.15 | 10148.43 |
303 | 2009.08.27 01:33 | sell | 152 | 0.01 | 1.42412 | 0.00000 | 0.00000 | ||
304 | 2009.08.27 01:50 | close | 152 | 0.01 | 1.42364 | 0.00000 | 0.00000 | 0.48 | 10148.91 |
305 | 2009.08.27 02:00 | sell | 153 | 0.06 | 1.42364 | 0.00000 | 0.00000 | ||
306 | 2009.08.27 02:47 | close | 153 | 0.06 | 1.42326 | 0.00000 | 0.00000 | 2.28 | 10151.19 |
307 | 2009.08.27 03:00 | sell | 154 | 0.06 | 1.42264 | 0.00000 | 0.00000 | ||
308 | 2009.08.27 03:05 | close | 154 | 0.06 | 1.42224 | 0.00000 | 0.00000 | 2.40 | 10153.59 |
309 | 2009.08.27 05:00 | sell | 155 | 0.06 | 1.42511 | 0.00000 | 0.00000 | ||
310 | 2009.08.27 05:17 | close | 155 | 0.06 | 1.42495 | 0.00000 | 0.00000 | 0.96 | 10154.55 |
311 | 2009.08.27 06:00 | sell | 156 | 0.06 | 1.42421 | 0.00000 | 0.00000 | ||
312 | 2009.08.27 06:05 | close | 156 | 0.06 | 1.42401 | 0.00000 | 0.00000 | 1.20 | 10155.75 |
313 | 2009.08.27 07:00 | buy | 157 | 0.09 | 1.42502 | 0.00000 | 0.00000 | ||
314 | 2009.08.27 08:40 | close | 157 | 0.09 | 1.42510 | 0.00000 | 0.00000 | 0.72 | 10156.47 |
315 | 2009.08.28 00:00 | sell | 158 | 0.06 | 1.43475 | 0.00000 | 0.00000 | ||
316 | 2009.08.28 01:00 | sell | 159 | 0.06 | 1.43488 | 0.00000 | 0.00000 | ||
317 | 2009.08.28 01:02 | close | 159 | 0.06 | 1.43483 | 0.00000 | 0.00000 | 0.30 | 10156.77 |
318 | 2009.08.28 01:02 | close | 158 | 0.03 | 1.43483 | 0.00000 | 0.00000 | -0.24 | 10156.53 |
319 | 2009.08.28 01:02 | sell | 160 | 0.03 | 1.43475 | 0.00000 | 0.00000 | ||
320 | 2009.08.28 01:07 | close | 160 | 0.03 | 1.43471 | 0.00000 | 0.00000 | 0.12 | 10156.65 |
321 | 2009.08.28 03:00 | buy | 161 | 0.09 | 1.43643 | 0.00000 | 0.00000 | ||
322 | 2009.08.28 03:12 | close | 161 | 0.09 | 1.43666 | 0.00000 | 0.00000 | 2.07 | 10158.72 |
323 | 2009.08.28 04:00 | sell | 162 | 0.06 | 1.43657 | 0.00000 | 0.00000 | ||
324 | 2009.08.28 04:17 | close | 162 | 0.06 | 1.43641 | 0.00000 | 0.00000 | 0.96 | 10159.68 |
325 | 2009.08.28 06:00 | buy | 163 | 0.09 | 1.43563 | 0.00000 | 0.00000 | ||
326 | 2009.08.28 06:17 | close | 163 | 0.09 | 1.43573 | 0.00000 | 0.00000 | 0.90 | 10160.58 |
327 | 2009.08.28 07:00 | sell | 164 | 0.06 | 1.43620 | 0.00000 | 0.00000 | ||
328 | 2009.08.28 07:12 | close | 164 | 0.06 | 1.43603 | 0.00000 | 0.00000 | 1.02 | 10161.60 |
329 | 2009.08.31 00:00 | sell | 165 | 0.06 | 1.43053 | 0.00000 | 0.00000 | ||
330 | 2009.08.31 00:17 | close | 165 | 0.06 | 1.43015 | 0.00000 | 0.00000 | 2.28 | 10163.88 |
331 | 2009.08.31 01:00 | sell | 166 | 0.06 | 1.42834 | 0.00000 | 0.00000 | ||
332 | 2009.08.31 04:00 | sell | 167 | 0.12 | 1.43062 | 0.00000 | 0.00000 | ||
333 | 2009.08.31 04:15 | close | 167 | 0.12 | 1.43031 | 0.00000 | 0.00000 | 3.72 | 10167.60 |
334 | 2009.08.31 04:15 | close | 166 | 0.01 | 1.43031 | 0.00000 | 0.00000 | -1.97 | 10165.63 |
335 | 2009.08.31 04:15 | sell | 168 | 0.05 | 1.42834 | 0.00000 | 0.00000 | ||
336 | 2009.08.31 05:00 | sell | 169 | 0.06 | 1.42913 | 0.00000 | 0.00000 | ||
337 | 2009.08.31 05:15 | close | 169 | 0.06 | 1.42898 | 0.00000 | 0.00000 | 0.90 | 10166.53 |
338 | 2009.08.31 05:15 | close | 168 | 0.01 | 1.42898 | 0.00000 | 0.00000 | -0.64 | 10165.89 |
339 | 2009.08.31 05:15 | sell | 170 | 0.04 | 1.42834 | 0.00000 | 0.00000 | ||
340 | 2009.08.31 05:35 | close | 170 | 0.04 | 1.42823 | 0.00000 | 0.00000 | 0.44 | 10166.33 |
341 | 2009.08.31 06:00 | sell | 171 | 0.06 | 1.42871 | 0.00000 | 0.00000 | ||
342 | 2009.08.31 06:16 | close | 171 | 0.06 | 1.42860 | 0.00000 | 0.00000 | 0.66 | 10166.99 |
343 | 2009.08.31 07:00 | sell | 172 | 0.06 | 1.42810 | 0.00000 | 0.00000 | ||
344 | 2009.08.31 07:05 | close | 172 | 0.06 | 1.42804 | 0.00000 | 0.00000 | 0.36 | 10167.35 |
345 | 2009.09.01 00:00 | buy | 173 | 0.09 | 1.43309 | 0.00000 | 0.00000 | ||
346 | 2009.09.01 00:12 | close | 173 | 0.09 | 1.43325 | 0.00000 | 0.00000 | 1.44 | 10168.79 |
347 | 2009.09.01 01:00 | buy | 174 | 0.12 | 1.43366 | 0.00000 | 0.00000 | ||
348 | 2009.09.01 01:12 | close | 174 | 0.12 | 1.43379 | 0.00000 | 0.00000 | 1.56 | 10170.35 |
349 | 2009.09.01 02:00 | buy | 175 | 0.15 | 1.43355 | 0.00000 | 0.00000 | ||
350 | 2009.09.01 02:05 | close | 175 | 0.15 | 1.43407 | 0.00000 | 0.00000 | 7.80 | 10178.15 |
351 | 2009.09.01 03:00 | sell | 176 | 0.06 | 1.43211 | 0.00000 | 0.00000 | ||
352 | 2009.09.01 03:07 | close | 176 | 0.06 | 1.43210 | 0.00000 | 0.00000 | 0.06 | 10178.21 |
353 | 2009.09.01 05:00 | buy | 177 | 0.09 | 1.43344 | 0.00000 | 0.00000 | ||
354 | 2009.09.01 05:12 | close | 177 | 0.09 | 1.43356 | 0.00000 | 0.00000 | 1.08 | 10179.29 |
355 | 2009.09.01 06:00 | buy | 178 | 0.12 | 1.43547 | 0.00000 | 0.00000 | ||
356 | 2009.09.01 06:17 | close | 178 | 0.12 | 1.43555 | 0.00000 | 0.00000 | 0.96 | 10180.25 |
357 | 2009.09.01 07:00 | buy | 179 | 0.15 | 1.43503 | 0.00000 | 0.00000 | ||
358 | 2009.09.01 07:12 | close | 179 | 0.15 | 1.43514 | 0.00000 | 0.00000 | 1.65 | 10181.90 |
359 | 2009.09.02 00:00 | sell | 180 | 0.06 | 1.42188 | 0.00000 | 0.00000 | ||
360 | 2009.09.02 00:45 | close | 180 | 0.06 | 1.42185 | 0.00000 | 0.00000 | 0.18 | 10182.08 |
361 | 2009.09.02 01:00 | sell | 181 | 0.06 | 1.42175 | 0.00000 | 0.00000 | ||
362 | 2009.09.02 01:17 | close | 181 | 0.06 | 1.42137 | 0.00000 | 0.00000 | 2.28 | 10184.36 |
363 | 2009.09.02 02:00 | buy | 182 | 0.09 | 1.42081 | 0.00000 | 0.00000 | ||
364 | 2009.09.02 02:05 | close | 182 | 0.09 | 1.42084 | 0.00000 | 0.00000 | 0.27 | 10184.63 |
365 | 2009.09.02 03:00 | buy | 183 | 0.12 | 1.41974 | 0.00000 | 0.00000 | ||
366 | 2009.09.02 03:12 | close | 183 | 0.12 | 1.41976 | 0.00000 | 0.00000 | 0.24 | 10184.87 |
367 | 2009.09.02 04:00 | sell | 184 | 0.06 | 1.42134 | 0.00000 | 0.00000 | ||
368 | 2009.09.02 04:05 | close | 184 | 0.06 | 1.42089 | 0.00000 | 0.00000 | 2.70 | 10187.57 |
369 | 2009.09.02 05:00 | sell | 185 | 0.06 | 1.42094 | 0.00000 | 0.00000 | ||
370 | 2009.09.02 05:05 | close | 185 | 0.06 | 1.42073 | 0.00000 | 0.00000 | 1.26 | 10188.83 |
371 | 2009.09.02 06:00 | buy | 186 | 0.09 | 1.42126 | 0.00000 | 0.00000 | ||
372 | 2009.09.02 06:12 | close | 186 | 0.09 | 1.42148 | 0.00000 | 0.00000 | 1.98 | 10190.81 |
373 | 2009.09.02 07:00 | sell | 187 | 0.06 | 1.42124 | 0.00000 | 0.00000 | ||
374 | 2009.09.02 07:22 | close | 187 | 0.06 | 1.42108 | 0.00000 | 0.00000 | 0.96 | 10191.77 |
375 | 2009.09.03 00:00 | sell | 188 | 0.06 | 1.42612 | 0.00000 | 0.00000 | ||
376 | 2009.09.03 02:00 | sell | 189 | 0.06 | 1.42722 | 0.00000 | 0.00000 | ||
377 | 2009.09.03 02:15 | close | 189 | 0.06 | 1.42683 | 0.00000 | 0.00000 | 2.34 | 10194.11 |
378 | 2009.09.03 02:15 | close | 188 | 0.03 | 1.42683 | 0.00000 | 0.00000 | -2.13 | 10191.98 |
379 | 2009.09.03 02:15 | sell | 190 | 0.03 | 1.42612 | 0.00000 | 0.00000 | ||
380 | 2009.09.03 02:50 | close | 190 | 0.03 | 1.42582 | 0.00000 | 0.00000 | 0.90 | 10192.88 |
381 | 2009.09.03 03:00 | sell | 191 | 0.06 | 1.42607 | 0.00000 | 0.00000 | ||
382 | 2009.09.03 03:05 | close | 191 | 0.06 | 1.42579 | 0.00000 | 0.00000 | 1.68 | 10194.56 |
383 | 2009.09.03 04:00 | buy | 192 | 0.09 | 1.42644 | 0.00000 | 0.00000 | ||
384 | 2009.09.03 04:12 | close | 192 | 0.09 | 1.42645 | 0.00000 | 0.00000 | 0.09 | 10194.65 |
385 | 2009.09.03 05:00 | buy | 193 | 0.12 | 1.42768 | 0.00000 | 0.00000 | ||
386 | 2009.09.03 05:17 | close | 193 | 0.12 | 1.42785 | 0.00000 | 0.00000 | 2.04 | 10196.69 |
387 | 2009.09.03 07:00 | sell | 194 | 0.06 | 1.42741 | 0.00000 | 0.00000 | ||
388 | 2009.09.03 07:17 | close | 194 | 0.06 | 1.42739 | 0.00000 | 0.00000 | 0.12 | 10196.81 |
389 | 2009.09.04 00:00 | buy | 195 | 0.09 | 1.42567 | 0.00000 | 0.00000 | ||
390 | 2009.09.04 00:22 | close | 195 | 0.09 | 1.42568 | 0.00000 | 0.00000 | 0.09 | 10196.90 |
391 | 2009.09.04 01:00 | buy | 196 | 0.12 | 1.42574 | 0.00000 | 0.00000 | ||
392 | 2009.09.04 01:35 | close | 196 | 0.12 | 1.42597 | 0.00000 | 0.00000 | 2.76 | 10199.66 |
393 | 2009.09.04 02:00 | buy | 197 | 0.15 | 1.42553 | 0.00000 | 0.00000 | ||
394 | 2009.09.04 02:17 | close | 197 | 0.15 | 1.42575 | 0.00000 | 0.00000 | 3.30 | 10202.96 |
395 | 2009.09.04 04:00 | sell | 198 | 0.06 | 1.42478 | 0.00000 | 0.00000 | ||
396 | 2009.09.04 04:12 | close | 198 | 0.06 | 1.42458 | 0.00000 | 0.00000 | 1.20 | 10204.16 |
397 | 2009.09.04 06:00 | buy | 199 | 0.09 | 1.42513 | 0.00000 | 0.00000 | ||
398 | 2009.09.04 06:17 | close | 199 | 0.09 | 1.42525 | 0.00000 | 0.00000 | 1.08 | 10205.24 |
399 | 2009.09.04 07:00 | sell | 200 | 0.06 | 1.42552 | 0.00000 | 0.00000 | ||
400 | 2009.09.04 07:22 | close | 200 | 0.06 | 1.42531 | 0.00000 | 0.00000 | 1.26 | 10206.50 |
401 | 2009.09.07 00:00 | sell | 201 | 0.06 | 1.43052 | 0.00000 | 0.00000 | ||
402 | 2009.09.07 00:05 | close | 201 | 0.06 | 1.43045 | 0.00000 | 0.00000 | 0.42 | 10206.92 |
403 | 2009.09.07 01:00 | buy | 202 | 0.09 | 1.43143 | 0.00000 | 0.00000 | ||
404 | 2009.09.07 01:12 | close | 202 | 0.09 | 1.43150 | 0.00000 | 0.00000 | 0.63 | 10207.55 |
405 | 2009.09.07 02:00 | sell | 203 | 0.06 | 1.43210 | 0.00000 | 0.00000 | ||
406 | 2009.09.07 02:05 | close | 203 | 0.06 | 1.43191 | 0.00000 | 0.00000 | 1.14 | 10208.69 |
407 | 2009.09.07 03:00 | sell | 204 | 0.06 | 1.43246 | 0.00000 | 0.00000 | ||
408 | 2009.09.07 03:22 | close | 204 | 0.06 | 1.43225 | 0.00000 | 0.00000 | 1.26 | 10209.95 |
409 | 2009.09.07 04:00 | sell | 205 | 0.06 | 1.43238 | 0.00000 | 0.00000 | ||
410 | 2009.09.07 04:05 | close | 205 | 0.06 | 1.43199 | 0.00000 | 0.00000 | 2.34 | 10212.29 |
411 | 2009.09.07 05:00 | sell | 206 | 0.06 | 1.43293 | 0.00000 | 0.00000 | ||
412 | 2009.09.07 05:05 | close | 206 | 0.06 | 1.43287 | 0.00000 | 0.00000 | 0.36 | 10212.65 |
413 | 2009.09.07 06:00 | sell | 207 | 0.06 | 1.43319 | 0.00000 | 0.00000 | ||
414 | 2009.09.07 06:05 | close | 207 | 0.06 | 1.43294 | 0.00000 | 0.00000 | 1.50 | 10214.15 |
415 | 2009.09.07 07:00 | buy | 208 | 0.09 | 1.43347 | 0.00000 | 0.00000 | ||
416 | 2009.09.07 08:22 | close | 208 | 0.09 | 1.43385 | 0.00000 | 0.00000 | 3.42 | 10217.57 |
417 | 2009.09.08 00:00 | buy | 209 | 0.12 | 1.43371 | 0.00000 | 0.00000 | ||
418 | 2009.09.08 00:02 | close | 209 | 0.12 | 1.43378 | 0.00000 | 0.00000 | 0.84 | 10218.41 |
419 | 2009.09.08 01:00 | sell | 210 | 0.06 | 1.43350 | 0.00000 | 0.00000 | ||
420 | 2009.09.08 01:05 | close | 210 | 0.06 | 1.43343 | 0.00000 | 0.00000 | 0.42 | 10218.83 |
421 | 2009.09.08 02:00 | buy | 211 | 0.09 | 1.43337 | 0.00000 | 0.00000 | ||
422 | 2009.09.08 02:16 | close | 211 | 0.09 | 1.43340 | 0.00000 | 0.00000 | 0.27 | 10219.10 |
423 | 2009.09.08 03:00 | buy | 212 | 0.12 | 1.43398 | 0.00000 | 0.00000 | ||
424 | 2009.09.08 03:12 | close | 212 | 0.12 | 1.43408 | 0.00000 | 0.00000 | 1.20 | 10220.30 |
425 | 2009.09.08 04:00 | buy | 213 | 0.15 | 1.43329 | 0.00000 | 0.00000 | ||
426 | 2009.09.08 04:12 | close | 213 | 0.15 | 1.43331 | 0.00000 | 0.00000 | 0.30 | 10220.60 |
427 | 2009.09.08 05:00 | buy | 214 | 0.18 | 1.43377 | 0.00000 | 0.00000 | ||
428 | 2009.09.08 05:23 | close | 214 | 0.18 | 1.43381 | 0.00000 | 0.00000 | 0.72 | 10221.32 |
429 | 2009.09.08 06:00 | buy | 215 | 0.21 | 1.43411 | 0.00000 | 0.00000 | ||
430 | 2009.09.08 07:00 | buy | 216 | 0.24 | 1.43347 | 0.00000 | 0.00000 | ||
431 | 2009.09.08 07:10 | close | 216 | 0.24 | 1.43363 | 0.00000 | 0.00000 | 3.84 | 10225.16 |
432 | 2009.09.08 07:10 | close | 215 | 0.07 | 1.43363 | 0.00000 | 0.00000 | -3.36 | 10221.80 |
433 | 2009.09.08 07:10 | buy | 217 | 0.14 | 1.43411 | 0.00000 | 0.00000 | ||
434 | 2009.09.08 07:40 | close | 217 | 0.14 | 1.43412 | 0.00000 | 0.00000 | 0.14 | 10221.94 |
435 | 2009.09.09 00:00 | buy | 218 | 0.27 | 1.44941 | 0.00000 | 0.00000 | ||
436 | 2009.09.09 00:42 | close | 218 | 0.27 | 1.44955 | 0.00000 | 0.00000 | 3.78 | 10225.72 |
437 | 2009.09.09 01:00 | buy | 219 | 0.30 | 1.45000 | 0.00000 | 0.00000 | ||
438 | 2009.09.09 01:05 | close | 219 | 0.30 | 1.45006 | 0.00000 | 0.00000 | 1.80 | 10227.52 |
439 | 2009.09.09 02:00 | buy | 220 | 0.33 | 1.45016 | 0.00000 | 0.00000 | ||
440 | 2009.09.09 03:05 | close | 220 | 0.33 | 1.45074 | 0.00000 | 0.00000 | 19.14 | 10246.66 |
441 | 2009.09.09 04:00 | buy | 221 | 0.09 | 1.45064 | 0.00000 | 0.00000 | ||
442 | 2009.09.09 07:00 | buy | 222 | 0.06 | 1.44844 | 0.00000 | 0.00000 | ||
443 | 2009.09.09 07:15 | close | 222 | 0.06 | 1.44882 | 0.00000 | 0.00000 | 2.28 | 10248.94 |
444 | 2009.09.09 07:15 | close | 221 | 0.01 | 1.44882 | 0.00000 | 0.00000 | -1.82 | 10247.12 |
445 | 2009.09.09 07:15 | buy | 223 | 0.08 | 1.45064 | 0.00000 | 0.00000 | ||
446 | 2009.09.09 08:00 | close | 223 | 0.08 | 1.45138 | 0.00000 | 0.00000 | 5.92 | 10253.04 |
447 | 2009.09.10 00:00 | sell | 224 | 0.06 | 1.45639 | 0.00000 | 0.00000 | ||
448 | 2009.09.10 00:12 | close | 224 | 0.06 | 1.45612 | 0.00000 | 0.00000 | 1.62 | 10254.66 |
449 | 2009.09.10 01:00 | buy | 225 | 0.09 | 1.45541 | 0.00000 | 0.00000 | ||
450 | 2009.09.10 01:25 | close | 225 | 0.09 | 1.45548 | 0.00000 | 0.00000 | 0.63 | 10255.29 |
451 | 2009.09.10 02:00 | sell | 226 | 0.06 | 1.45479 | 0.00000 | 0.00000 | ||
452 | 2009.09.10 02:05 | close | 226 | 0.06 | 1.45458 | 0.00000 | 0.00000 | 1.26 | 10256.55 |
453 | 2009.09.10 04:00 | buy | 227 | 0.09 | 1.45542 | 0.00000 | 0.00000 | ||
454 | 2009.09.10 04:17 | close | 227 | 0.09 | 1.45551 | 0.00000 | 0.00000 | 0.81 | 10257.36 |
455 | 2009.09.10 05:00 | sell | 228 | 0.06 | 1.45582 | 0.00000 | 0.00000 | ||
456 | 2009.09.10 07:00 | sell | 229 | 0.09 | 1.45751 | 0.00000 | 0.00000 | ||
457 | 2009.09.10 07:02 | close | 229 | 0.09 | 1.45723 | 0.00000 | 0.00000 | 2.52 | 10259.88 |
458 | 2009.09.10 07:02 | close | 228 | 0.01 | 1.45723 | 0.00000 | 0.00000 | -1.41 | 10258.47 |
459 | 2009.09.10 07:02 | sell | 230 | 0.05 | 1.45582 | 0.00000 | 0.00000 | ||
460 | 2009.09.10 10:22 | close | 230 | 0.05 | 1.45537 | 0.00000 | 0.00000 | 2.25 | 10260.72 |
461 | 2009.09.11 00:00 | sell | 231 | 0.06 | 1.45790 | 0.00000 | 0.00000 | ||
462 | 2009.09.11 00:02 | close | 231 | 0.06 | 1.45784 | 0.00000 | 0.00000 | 0.36 | 10261.08 |
463 | 2009.09.11 01:00 | sell | 232 | 0.06 | 1.45809 | 0.00000 | 0.00000 | ||
464 | 2009.09.11 01:06 | close | 232 | 0.06 | 1.45767 | 0.00000 | 0.00000 | 2.52 | 10263.60 |
465 | 2009.09.11 02:00 | buy | 233 | 0.09 | 1.45805 | 0.00000 | 0.00000 | ||
466 | 2009.09.11 02:35 | close | 233 | 0.09 | 1.45812 | 0.00000 | 0.00000 | 0.63 | 10264.23 |
467 | 2009.09.11 03:00 | sell | 234 | 0.06 | 1.45715 | 0.00000 | 0.00000 | ||
468 | 2009.09.11 04:00 | sell | 235 | 0.06 | 1.45770 | 0.00000 | 0.00000 | ||
469 | 2009.09.11 16:15 | close | 235 | 0.06 | 1.45740 | 0.00000 | 0.00000 | 1.80 | 10266.03 |
470 | 2009.09.11 16:15 | close | 234 | 0.06 | 1.45740 | 0.00000 | 0.00000 | -1.50 | 10264.53 |
471 | 2009.09.14 00:00 | sell | 236 | 0.06 | 1.45946 | 0.00000 | 0.00000 | ||
472 | 2009.09.14 00:12 | close | 236 | 0.06 | 1.45889 | 0.00000 | 0.00000 | 3.42 | 10267.95 |
473 | 2009.09.14 01:00 | sell | 237 | 0.06 | 1.45819 | 0.00000 | 0.00000 | ||
474 | 2009.09.14 01:52 | close | 237 | 0.06 | 1.45785 | 0.00000 | 0.00000 | 2.04 | 10269.99 |
475 | 2009.09.14 02:00 | sell | 238 | 0.06 | 1.45769 | 0.00000 | 0.00000 | ||
476 | 2009.09.14 02:06 | close | 238 | 0.06 | 1.45672 | 0.00000 | 0.00000 | 5.82 | 10275.81 |
477 | 2009.09.14 03:00 | sell | 239 | 0.06 | 1.45383 | 0.00000 | 0.00000 | ||
478 | 2009.09.14 03:05 | close | 239 | 0.06 | 1.45381 | 0.00000 | 0.00000 | 0.12 | 10275.93 |
479 | 2009.09.14 04:00 | buy | 240 | 0.09 | 1.45344 | 0.00000 | 0.00000 | ||
480 | 2009.09.14 04:06 | close | 240 | 0.09 | 1.45387 | 0.00000 | 0.00000 | 3.87 | 10279.80 |
481 | 2009.09.14 05:00 | buy | 241 | 0.12 | 1.45430 | 0.00000 | 0.00000 | ||
482 | 2009.09.14 05:23 | close | 241 | 0.12 | 1.45441 | 0.00000 | 0.00000 | 1.32 | 10281.12 |
483 | 2009.09.14 06:00 | sell | 242 | 0.06 | 1.45448 | 0.00000 | 0.00000 | ||
484 | 2009.09.14 06:35 | close | 242 | 0.06 | 1.45389 | 0.00000 | 0.00000 | 3.54 | 10284.66 |
485 | 2009.09.14 07:00 | sell | 243 | 0.06 | 1.45457 | 0.00000 | 0.00000 | ||
486 | 2009.09.14 07:12 | close | 243 | 0.06 | 1.45448 | 0.00000 | 0.00000 | 0.54 | 10285.20 |
487 | 2009.09.15 00:00 | sell | 244 | 0.06 | 1.46275 | 0.00000 | 0.00000 | ||
488 | 2009.09.15 00:17 | close | 244 | 0.06 | 1.46261 | 0.00000 | 0.00000 | 0.84 | 10286.04 |
489 | 2009.09.15 01:00 | buy | 245 | 0.09 | 1.46285 | 0.00000 | 0.00000 | ||
490 | 2009.09.15 01:05 | close | 245 | 0.09 | 1.46325 | 0.00000 | 0.00000 | 3.60 | 10289.64 |
491 | 2009.09.15 02:00 | sell | 246 | 0.06 | 1.46391 | 0.00000 | 0.00000 | ||
492 | 2009.09.15 02:17 | close | 246 | 0.06 | 1.46386 | 0.00000 | 0.00000 | 0.30 | 10289.94 |
493 | 2009.09.15 03:00 | sell | 247 | 0.06 | 1.46264 | 0.00000 | 0.00000 | ||
494 | 2009.09.15 03:05 | close | 247 | 0.06 | 1.46220 | 0.00000 | 0.00000 | 2.64 | 10292.58 |
495 | 2009.09.15 04:00 | sell | 248 | 0.06 | 1.46191 | 0.00000 | 0.00000 | ||
496 | 2009.09.15 04:17 | close | 248 | 0.06 | 1.46164 | 0.00000 | 0.00000 | 1.62 | 10294.20 |
497 | 2009.09.15 05:00 | buy | 249 | 0.09 | 1.46134 | 0.00000 | 0.00000 | ||
498 | 2009.09.15 05:25 | close | 249 | 0.09 | 1.46145 | 0.00000 | 0.00000 | 0.99 | 10295.19 |
499 | 2009.09.15 06:00 | sell | 250 | 0.06 | 1.46207 | 0.00000 | 0.00000 | ||
500 | 2009.09.15 06:05 | close | 250 | 0.06 | 1.46181 | 0.00000 | 0.00000 | 1.56 | 10296.75 |
501 | 2009.09.15 07:00 | buy | 251 | 0.09 | 1.46211 | 0.00000 | 0.00000 | ||
502 | 2009.09.15 07:47 | close | 251 | 0.09 | 1.46246 | 0.00000 | 0.00000 | 3.15 | 10299.90 |
503 | 2009.09.16 00:00 | buy | 252 | 0.12 | 1.46607 | 0.00000 | 0.00000 | ||
504 | 2009.09.16 00:05 | close | 252 | 0.12 | 1.46618 | 0.00000 | 0.00000 | 1.32 | 10301.22 |
505 | 2009.09.16 01:00 | sell | 253 | 0.06 | 1.46629 | 0.00000 | 0.00000 | ||
506 | 2009.09.16 01:05 | close | 253 | 0.06 | 1.46606 | 0.00000 | 0.00000 | 1.38 | 10302.60 |
507 | 2009.09.16 02:00 | buy | 254 | 0.09 | 1.46702 | 0.00000 | 0.00000 | ||
508 | 2009.09.16 02:12 | close | 254 | 0.09 | 1.46707 | 0.00000 | 0.00000 | 0.45 | 10303.05 |
509 | 2009.09.16 03:00 | buy | 255 | 0.12 | 1.46790 | 0.00000 | 0.00000 | ||
510 | 2009.09.16 05:00 | buy | 256 | 0.06 | 1.46655 | 0.00000 | 0.00000 | ||
511 | 2009.09.16 05:10 | close | 256 | 0.06 | 1.46702 | 0.00000 | 0.00000 | 2.82 | 10305.87 |
512 | 2009.09.16 05:10 | close | 255 | 0.03 | 1.46702 | 0.00000 | 0.00000 | -2.64 | 10303.23 |
513 | 2009.09.16 05:10 | buy | 257 | 0.09 | 1.46790 | 0.00000 | 0.00000 | ||
514 | 2009.09.16 05:45 | close | 257 | 0.09 | 1.46795 | 0.00000 | 0.00000 | 0.45 | 10303.68 |
515 | 2009.09.16 06:00 | buy | 258 | 0.09 | 1.46811 | 0.00000 | 0.00000 | ||
516 | 2009.09.16 07:47 | close | 258 | 0.09 | 1.46812 | 0.00000 | 0.00000 | 0.09 | 10303.77 |
517 | 2009.09.17 00:00 | buy | 259 | 0.15 | 1.47079 | 0.00000 | 0.00000 | ||
518 | 2009.09.17 00:12 | close | 259 | 0.15 | 1.47089 | 0.00000 | 0.00000 | 1.50 | 10305.27 |
519 | 2009.09.17 01:00 | sell | 260 | 0.06 | 1.47040 | 0.00000 | 0.00000 | ||
520 | 2009.09.17 02:00 | sell | 261 | 0.09 | 1.47077 | 0.00000 | 0.00000 | ||
521 | 2009.09.17 02:07 | close | 261 | 0.09 | 1.47062 | 0.00000 | 0.00000 | 1.35 | 10306.62 |
522 | 2009.09.17 02:07 | close | 260 | 0.05 | 1.47062 | 0.00000 | 0.00000 | -1.10 | 10305.52 |
523 | 2009.09.17 02:07 | sell | 262 | 0.01 | 1.47040 | 0.00000 | 0.00000 | ||
524 | 2009.09.17 03:00 | sell | 263 | 0.12 | 1.47103 | 0.00000 | 0.00000 | ||
525 | 2009.09.17 03:10 | close | 263 | 0.12 | 1.47102 | 0.00000 | 0.00000 | 0.12 | 10305.64 |
526 | 2009.09.17 04:00 | sell | 264 | 0.15 | 1.47143 | 0.00000 | 0.00000 | ||
527 | 2009.09.17 05:00 | sell | 265 | 0.18 | 1.47236 | 0.00000 | 0.00000 | ||
528 | 2009.09.17 06:00 | sell | 266 | 0.06 | 1.47267 | 0.00000 | 0.00000 | ||
529 | 2009.09.17 06:20 | close | 265 | 0.18 | 1.47204 | 0.00000 | 0.00000 | 5.76 | 10311.40 |
530 | 2009.09.17 06:20 | close | 262 | 0.01 | 1.47204 | 0.00000 | 0.00000 | -1.64 | 10309.76 |
531 | 2009.09.17 06:22 | close | 266 | 0.06 | 1.47223 | 0.00000 | 0.00000 | 2.64 | 10312.40 |
532 | 2009.09.17 06:22 | close | 264 | 0.03 | 1.47223 | 0.00000 | 0.00000 | -2.40 | 10310.00 |
533 | 2009.09.17 06:22 | sell | 267 | 0.12 | 1.47143 | 0.00000 | 0.00000 | ||
534 | 2009.09.17 07:00 | sell | 268 | 0.06 | 1.47266 | 0.00000 | 0.00000 | ||
535 | 2009.09.17 07:02 | close | 268 | 0.06 | 1.47253 | 0.00000 | 0.00000 | 0.78 | 10310.78 |
536 | 2009.09.17 13:22 | close | 267 | 0.12 | 1.47120 | 0.00000 | 0.00000 | 2.76 | 10313.54 |
537 | 2009.09.18 00:00 | sell | 269 | 0.06 | 1.47438 | 0.00000 | 0.00000 | ||
538 | 2009.09.18 00:06 | close | 269 | 0.06 | 1.47425 | 0.00000 | 0.00000 | 0.78 | 10314.32 |
539 | 2009.09.18 01:00 | sell | 270 | 0.06 | 1.47398 | 0.00000 | 0.00000 | ||
540 | 2009.09.18 01:17 | close | 270 | 0.06 | 1.47394 | 0.00000 | 0.00000 | 0.24 | 10314.56 |
541 | 2009.09.18 02:00 | buy | 271 | 0.09 | 1.47318 | 0.00000 | 0.00000 | ||
542 | 2009.09.18 02:05 | close | 271 | 0.09 | 1.47355 | 0.00000 | 0.00000 | 3.33 | 10317.89 |
543 | 2009.09.18 03:00 | sell | 272 | 0.06 | 1.47255 | 0.00000 | 0.00000 | ||
544 | 2009.09.18 03:12 | close | 272 | 0.06 | 1.47225 | 0.00000 | 0.00000 | 1.80 | 10319.69 |
545 | 2009.09.18 05:00 | buy | 273 | 0.09 | 1.47026 | 0.00000 | 0.00000 | ||
546 | 2009.09.18 05:16 | close | 273 | 0.09 | 1.47072 | 0.00000 | 0.00000 | 4.14 | 10323.83 |
547 | 2009.09.18 06:00 | buy | 274 | 0.12 | 1.47174 | 0.00000 | 0.00000 | ||
548 | 2009.09.18 06:10 | close | 274 | 0.12 | 1.47175 | 0.00000 | 0.00000 | 0.12 | 10323.95 |
549 | 2009.09.18 07:00 | buy | 275 | 0.15 | 1.47231 | 0.00000 | 0.00000 | ||
550 | 2009.09.18 07:47 | close | 275 | 0.15 | 1.47244 | 0.00000 | 0.00000 | 1.95 | 10325.90 |
551 | 2009.09.21 00:00 | buy | 276 | 0.18 | 1.46932 | 0.00000 | 0.00000 | ||
552 | 2009.09.21 00:40 | close | 276 | 0.18 | 1.46936 | 0.00000 | 0.00000 | 0.72 | 10326.62 |
553 | 2009.09.21 01:00 | buy | 277 | 0.21 | 1.47005 | 0.00000 | 0.00000 | ||
554 | 2009.09.21 01:12 | close | 277 | 0.21 | 1.47025 | 0.00000 | 0.00000 | 4.20 | 10330.82 |
555 | 2009.09.21 02:00 | buy | 278 | 0.24 | 1.47025 | 0.00000 | 0.00000 | ||
556 | 2009.09.21 02:06 | close | 278 | 0.24 | 1.47053 | 0.00000 | 0.00000 | 6.72 | 10337.54 |
557 | 2009.09.21 03:00 | buy | 279 | 0.27 | 1.47033 | 0.00000 | 0.00000 | ||
558 | 2009.09.21 03:05 | close | 279 | 0.27 | 1.47052 | 0.00000 | 0.00000 | 5.13 | 10342.67 |
559 | 2009.09.21 04:00 | sell | 280 | 0.06 | 1.47046 | 0.00000 | 0.00000 | ||
560 | 2009.09.21 04:05 | close | 280 | 0.06 | 1.47038 | 0.00000 | 0.00000 | 0.48 | 10343.15 |
561 | 2009.09.21 05:00 | buy | 281 | 0.09 | 1.46927 | 0.00000 | 0.00000 | ||
562 | 2009.09.21 06:25 | close | 281 | 0.09 | 1.46936 | 0.00000 | 0.00000 | 0.81 | 10343.96 |
563 | 2009.09.21 07:00 | sell | 282 | 0.06 | 1.46847 | 0.00000 | 0.00000 | ||
564 | 2009.09.21 07:12 | close | 282 | 0.06 | 1.46799 | 0.00000 | 0.00000 | 2.88 | 10346.84 |
565 | 2009.09.22 00:00 | buy | 283 | 0.09 | 1.46766 | 0.00000 | 0.00000 | ||
566 | 2009.09.22 00:12 | close | 283 | 0.09 | 1.46769 | 0.00000 | 0.00000 | 0.27 | 10347.11 |
567 | 2009.09.22 01:00 | sell | 284 | 0.06 | 1.46840 | 0.00000 | 0.00000 | ||
568 | 2009.09.22 01:05 | close | 284 | 0.06 | 1.46826 | 0.00000 | 0.00000 | 0.84 | 10347.95 |
569 | 2009.09.22 02:00 | buy | 285 | 0.09 | 1.46826 | 0.00000 | 0.00000 | ||
570 | 2009.09.22 02:06 | close | 285 | 0.09 | 1.46852 | 0.00000 | 0.00000 | 2.34 | 10350.29 |
571 | 2009.09.22 03:00 | buy | 286 | 0.12 | 1.47011 | 0.00000 | 0.00000 | ||
572 | 2009.09.22 03:12 | close | 286 | 0.12 | 1.47057 | 0.00000 | 0.00000 | 5.52 | 10355.81 |
573 | 2009.09.22 04:00 | sell | 287 | 0.06 | 1.47068 | 0.00000 | 0.00000 | ||
574 | 2009.09.22 04:07 | close | 287 | 0.06 | 1.47063 | 0.00000 | 0.00000 | 0.30 | 10356.11 |
575 | 2009.09.22 05:00 | sell | 288 | 0.06 | 1.47179 | 0.00000 | 0.00000 | ||
576 | 2009.09.22 05:12 | close | 288 | 0.06 | 1.47174 | 0.00000 | 0.00000 | 0.30 | 10356.41 |
577 | 2009.09.22 06:00 | buy | 289 | 0.09 | 1.47163 | 0.00000 | 0.00000 | ||
578 | 2009.09.22 06:05 | close | 289 | 0.09 | 1.47191 | 0.00000 | 0.00000 | 2.52 | 10358.93 |
579 | 2009.09.22 07:00 | sell | 290 | 0.06 | 1.47137 | 0.00000 | 0.00000 | ||
580 | 2009.09.22 07:05 | close | 290 | 0.06 | 1.47093 | 0.00000 | 0.00000 | 2.64 | 10361.57 |
581 | 2009.09.23 00:00 | buy | 291 | 0.09 | 1.47890 | 0.00000 | 0.00000 | ||
582 | 2009.09.23 00:12 | close | 291 | 0.09 | 1.47901 | 0.00000 | 0.00000 | 0.99 | 10362.56 |
583 | 2009.09.23 01:00 | buy | 292 | 0.12 | 1.47958 | 0.00000 | 0.00000 | ||
584 | 2009.09.23 01:07 | close | 292 | 0.12 | 1.47937 | 0.00000 | 0.00000 | -2.52 | 10360.04 |
585 | 2009.09.23 03:00 | buy | 293 | 0.15 | 1.47938 | 0.00000 | 0.00000 | ||
586 | 2009.09.23 03:05 | close | 293 | 0.15 | 1.47978 | 0.00000 | 0.00000 | 6.00 | 10366.04 |
587 | 2009.09.23 04:00 | buy | 294 | 0.18 | 1.48048 | 0.00000 | 0.00000 | ||
588 | 2009.09.23 04:07 | close | 294 | 0.18 | 1.48057 | 0.00000 | 0.00000 | 1.62 | 10367.66 |
589 | 2009.09.23 05:00 | sell | 295 | 0.06 | 1.48167 | 0.00000 | 0.00000 | ||
590 | 2009.09.23 05:05 | close | 295 | 0.06 | 1.48146 | 0.00000 | 0.00000 | 1.26 | 10368.92 |
591 | 2009.09.23 07:00 | sell | 296 | 0.06 | 1.48141 | 0.00000 | 0.00000 | ||
592 | 2009.09.23 07:47 | close | 296 | 0.06 | 1.48113 | 0.00000 | 0.00000 | 1.68 | 10370.60 |
593 | 2009.09.24 00:00 | sell | 297 | 0.06 | 1.46921 | 0.00000 | 0.00000 | ||
594 | 2009.09.24 00:05 | close | 297 | 0.06 | 1.46919 | 0.00000 | 0.00000 | 0.12 | 10370.72 |
595 | 2009.09.24 02:00 | sell | 298 | 0.06 | 1.47275 | 0.00000 | 0.00000 | ||
596 | 2009.09.24 04:00 | sell | 299 | 0.12 | 1.47397 | 0.00000 | 0.00000 | ||
597 | 2009.09.24 04:10 | close | 299 | 0.12 | 1.47369 | 0.00000 | 0.00000 | 3.36 | 10374.08 |
598 | 2009.09.24 04:10 | close | 298 | 0.03 | 1.47369 | 0.00000 | 0.00000 | -2.82 | 10371.26 |
599 | 2009.09.24 04:10 | sell | 300 | 0.03 | 1.47275 | 0.00000 | 0.00000 | ||
600 | 2009.09.24 04:40 | close | 300 | 0.03 | 1.47266 | 0.00000 | 0.00000 | 0.27 | 10371.53 |
601 | 2009.09.24 05:00 | buy | 301 | 0.15 | 1.47253 | 0.00000 | 0.00000 | ||
602 | 2009.09.24 05:55 | close | 301 | 0.15 | 1.47261 | 0.00000 | 0.00000 | 1.20 | 10372.73 |
603 | 2009.09.24 06:00 | buy | 302 | 0.18 | 1.47224 | 0.00000 | 0.00000 | ||
604 | 2009.09.24 06:05 | close | 302 | 0.18 | 1.47226 | 0.00000 | 0.00000 | 0.36 | 10373.09 |
605 | 2009.09.24 07:00 | buy | 303 | 0.21 | 1.47221 | 0.00000 | 0.00000 | ||
606 | 2009.09.24 07:05 | close | 303 | 0.21 | 1.47237 | 0.00000 | 0.00000 | 3.36 | 10376.45 |
607 | 2009.09.25 00:00 | buy | 304 | 0.24 | 1.46609 | 0.00000 | 0.00000 | ||
608 | 2009.09.25 00:10 | close | 304 | 0.24 | 1.46614 | 0.00000 | 0.00000 | 1.20 | 10377.65 |
609 | 2009.09.25 01:00 | sell | 305 | 0.06 | 1.46531 | 0.00000 | 0.00000 | ||
610 | 2009.09.25 01:17 | close | 305 | 0.06 | 1.46514 | 0.00000 | 0.00000 | 1.02 | 10378.67 |
611 | 2009.09.25 03:00 | buy | 306 | 0.09 | 1.46276 | 0.00000 | 0.00000 | ||
612 | 2009.09.25 03:22 | close | 306 | 0.09 | 1.46301 | 0.00000 | 0.00000 | 2.25 | 10380.92 |
613 | 2009.09.25 04:00 | sell | 307 | 0.06 | 1.46337 | 0.00000 | 0.00000 | ||
614 | 2009.09.25 04:07 | close | 307 | 0.06 | 1.46326 | 0.00000 | 0.00000 | 0.66 | 10381.58 |
615 | 2009.09.25 05:00 | buy | 308 | 0.09 | 1.46567 | 0.00000 | 0.00000 | ||
616 | 2009.09.25 06:00 | buy | 309 | 0.12 | 1.46559 | 0.00000 | 0.00000 | ||
617 | 2009.09.25 06:12 | close | 309 | 0.12 | 1.46591 | 0.00000 | 0.00000 | 3.84 | 10385.42 |
618 | 2009.09.25 06:12 | close | 308 | 0.09 | 1.46591 | 0.00000 | 0.00000 | 2.16 | 10387.58 |
619 | 2009.09.25 07:00 | sell | 310 | 0.06 | 1.46784 | 0.00000 | 0.00000 | ||
620 | 2009.09.25 07:32 | close | 310 | 0.06 | 1.46783 | 0.00000 | 0.00000 | 0.06 | 10387.64 |
621 | 2009.09.28 00:00 | sell | 311 | 0.06 | 1.46933 | 0.00000 | 0.00000 | ||
622 | 2009.09.28 00:05 | close | 311 | 0.06 | 1.46873 | 0.00000 | 0.00000 | 3.60 | 10391.24 |
623 | 2009.09.28 01:00 | buy | 312 | 0.09 | 1.47036 | 0.00000 | 0.00000 | ||
624 | 2009.09.28 01:05 | close | 312 | 0.09 | 1.47147 | 0.00000 | 0.00000 | 9.99 | 10401.23 |
625 | 2009.09.28 02:00 | buy | 313 | 0.12 | 1.47087 | 0.00000 | 0.00000 | ||
626 | 2009.09.28 02:07 | close | 313 | 0.12 | 1.47117 | 0.00000 | 0.00000 | 3.60 | 10404.83 |
627 | 2009.09.28 03:00 | buy | 314 | 0.15 | 1.46447 | 0.00000 | 0.00000 | ||
628 | 2009.09.28 03:05 | close | 314 | 0.15 | 1.46469 | 0.00000 | 0.00000 | 3.30 | 10408.13 |
629 | 2009.09.28 04:00 | sell | 315 | 0.06 | 1.45852 | 0.00000 | 0.00000 | ||
630 | 2009.09.28 04:02 | close | 315 | 0.06 | 1.45831 | 0.00000 | 0.00000 | 1.26 | 10409.39 |
631 | 2009.09.28 05:00 | buy | 316 | 0.09 | 1.45867 | 0.00000 | 0.00000 | ||
632 | 2009.09.28 05:25 | close | 316 | 0.09 | 1.45882 | 0.00000 | 0.00000 | 1.35 | 10410.74 |
633 | 2009.09.28 06:00 | buy | 317 | 0.12 | 1.45783 | 0.00000 | 0.00000 | ||
634 | 2009.09.28 06:17 | close | 317 | 0.12 | 1.45815 | 0.00000 | 0.00000 | 3.84 | 10414.58 |
635 | 2009.09.28 07:00 | sell | 318 | 0.06 | 1.45908 | 0.00000 | 0.00000 | ||
636 | 2009.09.28 07:02 | close | 318 | 0.06 | 1.45837 | 0.00000 | 0.00000 | 4.26 | 10418.84 |
637 | 2009.09.29 00:00 | sell | 319 | 0.06 | 1.46129 | 0.00000 | 0.00000 | ||
638 | 2009.09.29 02:00 | sell | 320 | 0.06 | 1.46212 | 0.00000 | 0.00000 | ||
639 | 2009.09.29 02:15 | close | 320 | 0.06 | 1.46175 | 0.00000 | 0.00000 | 2.22 | 10421.06 |
640 | 2009.09.29 02:15 | close | 319 | 0.04 | 1.46175 | 0.00000 | 0.00000 | -1.84 | 10419.22 |
641 | 2009.09.29 02:15 | sell | 321 | 0.02 | 1.46129 | 0.00000 | 0.00000 | ||
642 | 2009.09.29 02:40 | close | 321 | 0.02 | 1.46119 | 0.00000 | 0.00000 | 0.20 | 10419.42 |
643 | 2009.09.29 03:00 | sell | 322 | 0.06 | 1.45938 | 0.00000 | 0.00000 | ||
644 | 2009.09.29 03:05 | close | 322 | 0.06 | 1.45875 | 0.00000 | 0.00000 | 3.78 | 10423.20 |
645 | 2009.09.29 04:00 | sell | 323 | 0.06 | 1.46127 | 0.00000 | 0.00000 | ||
646 | 2009.09.29 06:00 | sell | 324 | 0.06 | 1.46259 | 0.00000 | 0.00000 | ||
647 | 2009.09.29 07:00 | sell | 325 | 0.06 | 1.46336 | 0.00000 | 0.00000 | ||
648 | 2009.09.29 07:02 | close | 325 | 0.06 | 1.46261 | 0.00000 | 0.00000 | 4.50 | 10427.70 |
649 | 2009.09.29 07:02 | close | 323 | 0.03 | 1.46261 | 0.00000 | 0.00000 | -4.02 | 10423.68 |
650 | 2009.09.29 07:02 | sell | 326 | 0.03 | 1.46127 | 0.00000 | 0.00000 | ||
651 | 2009.09.29 08:15 | close | 324 | 0.06 | 1.46232 | 0.00000 | 0.00000 | 1.62 | 10425.30 |
652 | 2009.09.29 08:15 | close | 326 | 0.01 | 1.46232 | 0.00000 | 0.00000 | -1.05 | 10424.25 |
653 | 2009.09.29 08:15 | sell | 327 | 0.02 | 1.46127 | 0.00000 | 0.00000 | ||
654 | 2009.09.29 09:22 | close | 327 | 0.02 | 1.46082 | 0.00000 | 0.00000 | 0.90 | 10425.15 |
655 | 2009.09.30 00:00 | sell | 328 | 0.06 | 1.45834 | 0.00000 | 0.00000 | ||
656 | 2009.09.30 00:12 | close | 328 | 0.06 | 1.45825 | 0.00000 | 0.00000 | 0.54 | 10425.69 |
657 | 2009.09.30 01:00 | buy | 329 | 0.09 | 1.45853 | 0.00000 | 0.00000 | ||
658 | 2009.09.30 01:05 | close | 329 | 0.09 | 1.45908 | 0.00000 | 0.00000 | 4.95 | 10430.64 |
659 | 2009.09.30 02:00 | buy | 330 | 0.12 | 1.45942 | 0.00000 | 0.00000 | ||
660 | 2009.09.30 02:15 | close | 330 | 0.12 | 1.45976 | 0.00000 | 0.00000 | 4.08 | 10434.72 |
661 | 2009.09.30 03:00 | sell | 331 | 0.06 | 1.45983 | 0.00000 | 0.00000 | ||
662 | 2009.09.30 06:00 | sell | 332 | 0.12 | 1.46197 | 0.00000 | 0.00000 | ||
663 | 2009.09.30 06:17 | close | 332 | 0.12 | 1.46191 | 0.00000 | 0.00000 | 0.72 | 10435.44 |
664 | 2009.09.30 07:00 | sell | 333 | 0.15 | 1.46239 | 0.00000 | 0.00000 | ||
665 | 2009.09.30 07:10 | close | 333 | 0.15 | 1.46217 | 0.00000 | 0.00000 | 3.30 | 10438.74 |
666 | 2009.09.30 07:10 | close | 331 | 0.01 | 1.46217 | 0.00000 | 0.00000 | -2.34 | 10436.40 |
667 | 2009.09.30 07:10 | sell | 334 | 0.05 | 1.45983 | 0.00000 | 0.00000 | ||
668 | 2009.09.30 10:07 | close | 334 | 0.05 | 1.45975 | 0.00000 | 0.00000 | 0.40 | 10436.80 |