Strategy Tester Report
Lock&&PipsingXR_1592739
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=17; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=1; ga="Профит при котором закроется пачка ордеров=0"; MInProfit=3; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=15; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4686.71 | Gross profit | 2102.21 | Gross loss | -6788.92 |
Profit factor | 0.31 | Expected payoff | -18.60 | ||
Absolute drawdown | 8532.74 | Maximal drawdown | 9725.01 (86.89%) | Relative drawdown | 86.89% (9725.01) |
Total trades | 252 | Short positions (won %) | 173 (80.92%) | Long positions (won %) | 79 (92.41%) |
Profit trades (% of total) | 213 (84.52%) | Loss trades (% of total) | 39 (15.48%) | ||
Largest | profit trade | 55.00 | loss trade | -369.35 | |
Average | profit trade | 9.87 | loss trade | -174.07 | |
Maximum | consecutive wins (profit in money) | 30 (111.63) | consecutive losses (loss in money) | 17 (-5775.03) | |
Maximal | consecutive profit (count of wins) | 466.58 (27) | consecutive loss (count of losses) | -5775.03 (17) | |
Average | consecutive wins | 18 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 03:00 | sell | 2 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 04:00 | close | 2 | 0.10 | 1.42434 | 0.00000 | 0.00000 | 8.40 | 10008.40 |
4 | 2009.08.03 04:00 | close | 1 | 0.10 | 1.42434 | 0.00000 | 0.00000 | 7.10 | 10015.50 |
5 | 2009.08.03 04:00 | sell | 3 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 04:17 | close | 3 | 0.10 | 1.42378 | 0.00000 | 0.00000 | 3.20 | 10018.70 |
7 | 2009.08.03 05:00 | sell | 4 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 05:22 | close | 4 | 0.10 | 1.42434 | 0.00000 | 0.00000 | 5.40 | 10024.10 |
9 | 2009.08.03 06:00 | buy | 5 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 06:06 | close | 5 | 0.10 | 1.42382 | 0.00000 | 0.00000 | 1.90 | 10026.00 |
11 | 2009.08.03 07:00 | sell | 6 | 0.10 | 1.42458 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 07:17 | close | 6 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 0.90 | 10026.90 |
13 | 2009.08.03 08:00 | buy | 7 | 0.10 | 1.42372 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 08:17 | close | 7 | 0.10 | 1.42414 | 0.00000 | 0.00000 | 4.20 | 10031.10 |
15 | 2009.08.03 09:00 | sell | 8 | 0.10 | 1.42086 | 0.00000 | 0.00000 | ||
16 | 2009.08.04 10:00 | sell | 9 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
17 | 2009.08.04 12:00 | sell | 10 | 0.10 | 1.44040 | 0.00000 | 0.00000 | ||
18 | 2009.08.04 15:00 | sell | 11 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
19 | 2009.08.04 17:00 | sell | 12 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
20 | 2009.08.04 18:00 | sell | 13 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
21 | 2009.08.04 19:52 | close | 12 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 2.60 | 10033.70 |
22 | 2009.08.04 20:00 | sell | 14 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
23 | 2009.08.04 21:00 | sell | 15 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
24 | 2009.08.05 00:00 | sell | 16 | 0.10 | 1.43976 | 0.00000 | 0.00000 | ||
25 | 2009.08.05 01:00 | sell | 17 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
26 | 2009.08.05 04:00 | sell | 18 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
27 | 2009.08.05 05:53 | close | 18 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 0.10 | 10033.80 |
28 | 2009.08.05 06:00 | sell | 19 | 0.10 | 1.44111 | 0.00000 | 0.00000 | ||
29 | 2009.08.05 10:00 | sell | 20 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
30 | 2009.08.05 12:00 | sell | 21 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
31 | 2009.08.05 12:05 | close | 21 | 0.10 | 1.43896 | 0.00000 | 0.00000 | 0.60 | 10034.40 |
32 | 2009.08.05 13:00 | sell | 22 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
33 | 2009.08.05 15:00 | sell | 23 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
34 | 2009.08.05 16:26 | close | 23 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 28.00 | 10062.40 |
35 | 2009.08.05 16:26 | close | 22 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 23.50 | 10085.90 |
36 | 2009.08.05 16:26 | close | 20 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 31.70 | 10117.60 |
37 | 2009.08.05 16:26 | close | 19 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 42.40 | 10160.00 |
38 | 2009.08.05 16:26 | close | 17 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 27.20 | 10187.20 |
39 | 2009.08.05 16:26 | close | 16 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 28.90 | 10216.10 |
40 | 2009.08.05 16:26 | close | 15 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 18.51 | 10234.61 |
41 | 2009.08.05 16:26 | close | 14 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 23.31 | 10257.92 |
42 | 2009.08.05 16:26 | close | 13 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 30.41 | 10288.33 |
43 | 2009.08.05 16:26 | close | 11 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 21.91 | 10310.24 |
44 | 2009.08.05 16:26 | close | 10 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 35.21 | 10345.45 |
45 | 2009.08.05 16:26 | close | 9 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 33.71 | 10379.16 |
46 | 2009.08.05 16:26 | close | 8 | 0.10 | 1.43687 | 0.00000 | 0.00000 | -160.28 | 10218.88 |
47 | 2009.08.05 17:00 | buy | 24 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
48 | 2009.08.05 17:17 | close | 24 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 4.00 | 10222.88 |
49 | 2009.08.05 18:00 | sell | 25 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
50 | 2009.08.05 22:00 | sell | 26 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
51 | 2009.08.06 00:00 | sell | 27 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
52 | 2009.08.06 01:00 | sell | 28 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
53 | 2009.08.06 01:02 | close | 28 | 0.10 | 1.44114 | 0.00000 | 0.00000 | 4.20 | 10227.08 |
54 | 2009.08.06 02:00 | sell | 29 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
55 | 2009.08.06 04:00 | sell | 30 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
56 | 2009.08.06 04:50 | close | 30 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 24.50 | 10251.58 |
57 | 2009.08.06 04:50 | close | 29 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 16.60 | 10268.18 |
58 | 2009.08.06 04:50 | close | 27 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 20.00 | 10288.18 |
59 | 2009.08.06 04:50 | close | 26 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 20.03 | 10308.21 |
60 | 2009.08.06 04:50 | close | 25 | 0.10 | 1.43930 | 0.00000 | 0.00000 | -3.47 | 10304.74 |
61 | 2009.08.06 07:00 | buy | 31 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
62 | 2009.08.06 07:17 | close | 31 | 0.10 | 1.44088 | 0.00000 | 0.00000 | 1.70 | 10306.44 |
63 | 2009.08.06 08:00 | sell | 32 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
64 | 2009.08.06 08:47 | close | 32 | 0.10 | 1.44011 | 0.00000 | 0.00000 | 3.80 | 10310.24 |
65 | 2009.08.06 09:00 | sell | 33 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
66 | 2009.08.06 10:20 | close | 33 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 0.10 | 10310.34 |
67 | 2009.08.06 11:00 | buy | 34 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
68 | 2009.08.06 11:52 | close | 34 | 0.10 | 1.44043 | 0.00000 | 0.00000 | 0.20 | 10310.54 |
69 | 2009.08.06 12:00 | sell | 35 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
70 | 2009.08.06 12:12 | close | 35 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 0.90 | 10311.44 |
71 | 2009.08.06 13:00 | sell | 36 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
72 | 2009.08.06 13:33 | close | 36 | 0.10 | 1.43770 | 0.00000 | 0.00000 | 3.70 | 10315.14 |
73 | 2009.08.06 14:00 | sell | 37 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
74 | 2009.08.06 14:12 | close | 37 | 0.10 | 1.43786 | 0.00000 | 0.00000 | 2.70 | 10317.84 |
75 | 2009.08.06 15:00 | sell | 38 | 0.10 | 1.43799 | 0.00000 | 0.00000 | ||
76 | 2009.08.06 15:05 | close | 38 | 0.10 | 1.43795 | 0.00000 | 0.00000 | 0.40 | 10318.24 |
77 | 2009.08.06 16:00 | buy | 39 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
78 | 2009.08.06 16:45 | close | 39 | 0.10 | 1.43686 | 0.00000 | 0.00000 | 0.40 | 10318.64 |
79 | 2009.08.06 17:00 | sell | 40 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
80 | 2009.08.06 17:22 | close | 40 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 5.30 | 10323.94 |
81 | 2009.08.06 18:00 | sell | 41 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
82 | 2009.08.06 18:12 | close | 41 | 0.10 | 1.43551 | 0.00000 | 0.00000 | 1.70 | 10325.64 |
83 | 2009.08.06 19:00 | buy | 42 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
84 | 2009.08.06 19:17 | close | 42 | 0.10 | 1.43431 | 0.00000 | 0.00000 | 0.50 | 10326.14 |
85 | 2009.08.06 20:00 | sell | 43 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
86 | 2009.08.06 20:17 | close | 43 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 1.80 | 10327.94 |
87 | 2009.08.06 21:00 | sell | 44 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
88 | 2009.08.06 23:00 | sell | 45 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
89 | 2009.08.07 01:00 | sell | 46 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
90 | 2009.08.07 03:00 | sell | 47 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
91 | 2009.08.07 05:00 | sell | 48 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
92 | 2009.08.07 06:00 | sell | 49 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
93 | 2009.08.07 07:00 | sell | 50 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
94 | 2009.08.07 08:00 | close | 50 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 9.50 | 10337.44 |
95 | 2009.08.07 08:00 | close | 49 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 5.80 | 10343.24 |
96 | 2009.08.07 08:00 | close | 48 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 3.10 | 10346.34 |
97 | 2009.08.07 08:00 | close | 47 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 6.50 | 10352.84 |
98 | 2009.08.07 08:00 | close | 46 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 4.90 | 10357.74 |
99 | 2009.08.07 08:00 | close | 45 | 0.10 | 1.43546 | 0.00000 | 0.00000 | -9.09 | 10348.65 |
100 | 2009.08.07 08:00 | close | 44 | 0.10 | 1.43546 | 0.00000 | 0.00000 | -15.69 | 10332.96 |
101 | 2009.08.07 08:00 | sell | 51 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
102 | 2009.08.07 08:17 | close | 51 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 1.70 | 10334.66 |
103 | 2009.08.07 09:00 | sell | 52 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
104 | 2009.08.07 09:05 | close | 52 | 0.10 | 1.43635 | 0.00000 | 0.00000 | 1.30 | 10335.96 |
105 | 2009.08.07 10:00 | sell | 53 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
106 | 2009.08.07 10:22 | close | 53 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 1.30 | 10337.26 |
107 | 2009.08.07 11:00 | buy | 54 | 0.10 | 1.43624 | 0.00000 | 0.00000 | ||
108 | 2009.08.07 11:17 | close | 54 | 0.10 | 1.43651 | 0.00000 | 0.00000 | 2.70 | 10339.96 |
109 | 2009.08.07 12:00 | sell | 55 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
110 | 2009.08.07 12:17 | close | 55 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 1.30 | 10341.26 |
111 | 2009.08.07 13:00 | buy | 56 | 0.10 | 1.43633 | 0.00000 | 0.00000 | ||
112 | 2009.08.07 14:22 | close | 56 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 0.70 | 10341.96 |
113 | 2009.08.07 15:00 | sell | 57 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
114 | 2009.08.07 15:17 | close | 57 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 1.10 | 10343.06 |
115 | 2009.08.07 16:00 | buy | 58 | 0.10 | 1.42771 | 0.00000 | 0.00000 | ||
116 | 2009.08.10 00:00 | buy | 59 | 0.10 | 1.41736 | 0.00000 | 0.00000 | ||
117 | 2009.08.10 04:00 | buy | 60 | 0.10 | 1.42041 | 0.00000 | 0.00000 | ||
118 | 2009.08.10 05:00 | buy | 61 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
119 | 2009.08.10 06:00 | buy | 62 | 0.10 | 1.42038 | 0.00000 | 0.00000 | ||
120 | 2009.08.10 07:00 | buy | 63 | 0.10 | 1.42113 | 0.00000 | 0.00000 | ||
121 | 2009.08.10 08:00 | close | 63 | 0.10 | 1.42138 | 0.00000 | 0.00000 | 2.50 | 10345.56 |
122 | 2009.08.10 08:00 | close | 62 | 0.10 | 1.42138 | 0.00000 | 0.00000 | 10.00 | 10355.56 |
123 | 2009.08.10 08:00 | close | 61 | 0.10 | 1.42138 | 0.00000 | 0.00000 | 7.30 | 10362.86 |
124 | 2009.08.10 08:00 | close | 60 | 0.10 | 1.42138 | 0.00000 | 0.00000 | 9.70 | 10372.56 |
125 | 2009.08.10 08:00 | close | 59 | 0.10 | 1.42138 | 0.00000 | 0.00000 | 40.20 | 10412.76 |
126 | 2009.08.10 08:00 | close | 58 | 0.10 | 1.42138 | 0.00000 | 0.00000 | -63.35 | 10349.41 |
127 | 2009.08.10 08:00 | buy | 64 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
128 | 2009.08.10 09:07 | close | 64 | 0.10 | 1.42183 | 0.00000 | 0.00000 | 2.10 | 10351.51 |
129 | 2009.08.10 10:00 | sell | 65 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
130 | 2009.08.10 10:12 | close | 65 | 0.10 | 1.41915 | 0.00000 | 0.00000 | 0.70 | 10352.21 |
131 | 2009.08.10 11:00 | sell | 66 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
132 | 2009.08.10 11:22 | close | 66 | 0.10 | 1.41922 | 0.00000 | 0.00000 | 1.80 | 10354.01 |
133 | 2009.08.10 12:00 | buy | 67 | 0.10 | 1.41959 | 0.00000 | 0.00000 | ||
134 | 2009.08.10 12:12 | close | 67 | 0.10 | 1.41992 | 0.00000 | 0.00000 | 3.30 | 10357.31 |
135 | 2009.08.10 13:00 | sell | 68 | 0.10 | 1.42012 | 0.00000 | 0.00000 | ||
136 | 2009.08.10 13:17 | close | 68 | 0.10 | 1.42008 | 0.00000 | 0.00000 | 0.40 | 10357.71 |
137 | 2009.08.10 14:00 | sell | 69 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
138 | 2009.08.10 14:22 | close | 69 | 0.10 | 1.41914 | 0.00000 | 0.00000 | 0.80 | 10358.51 |
139 | 2009.08.10 15:00 | sell | 70 | 0.10 | 1.41761 | 0.00000 | 0.00000 | ||
140 | 2009.08.10 15:25 | close | 70 | 0.10 | 1.41746 | 0.00000 | 0.00000 | 1.50 | 10360.01 |
141 | 2009.08.10 16:00 | buy | 71 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
142 | 2009.08.10 16:35 | close | 71 | 0.10 | 1.41712 | 0.00000 | 0.00000 | 1.60 | 10361.61 |
143 | 2009.08.10 17:00 | sell | 72 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
144 | 2009.08.10 17:12 | close | 72 | 0.10 | 1.41581 | 0.00000 | 0.00000 | 4.50 | 10366.11 |
145 | 2009.08.10 18:00 | sell | 73 | 0.10 | 1.41418 | 0.00000 | 0.00000 | ||
146 | 2009.08.10 18:22 | close | 73 | 0.10 | 1.41389 | 0.00000 | 0.00000 | 2.90 | 10369.01 |
147 | 2009.08.10 19:00 | buy | 74 | 0.10 | 1.41411 | 0.00000 | 0.00000 | ||
148 | 2009.08.10 21:00 | buy | 75 | 0.10 | 1.41342 | 0.00000 | 0.00000 | ||
149 | 2009.08.10 23:00 | sell | 76 | 0.10 | 1.41391 | 0.00000 | 0.00000 | ||
150 | 2009.08.10 23:22 | close | 76 | 0.10 | 1.41383 | 0.00000 | 0.00000 | 0.80 | 10369.81 |
151 | 2009.08.11 00:00 | close | 75 | 0.10 | 1.41450 | 0.00000 | 0.00000 | 10.75 | 10380.56 |
152 | 2009.08.11 00:00 | close | 74 | 0.10 | 1.41450 | 0.00000 | 0.00000 | 3.85 | 10384.41 |
153 | 2009.08.11 01:00 | buy | 77 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
154 | 2009.08.11 02:17 | close | 77 | 0.10 | 1.41393 | 0.00000 | 0.00000 | 1.70 | 10386.11 |
155 | 2009.08.11 03:00 | buy | 78 | 0.10 | 1.41495 | 0.00000 | 0.00000 | ||
156 | 2009.08.11 03:17 | close | 78 | 0.10 | 1.41521 | 0.00000 | 0.00000 | 2.60 | 10388.71 |
157 | 2009.08.11 04:00 | buy | 79 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
158 | 2009.08.11 05:53 | close | 79 | 0.10 | 1.41472 | 0.00000 | 0.00000 | 0.10 | 10388.81 |
159 | 2009.08.11 06:00 | sell | 80 | 0.10 | 1.41417 | 0.00000 | 0.00000 | ||
160 | 2009.08.11 06:05 | close | 80 | 0.10 | 1.41416 | 0.00000 | 0.00000 | 0.10 | 10388.91 |
161 | 2009.08.11 07:00 | sell | 81 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
162 | 2009.08.11 08:00 | sell | 82 | 0.10 | 1.41349 | 0.00000 | 0.00000 | ||
163 | 2009.08.11 08:07 | close | 81 | 0.10 | 1.41311 | 0.00000 | 0.00000 | 1.20 | 10390.11 |
164 | 2009.08.11 13:00 | sell | 83 | 0.10 | 1.41689 | 0.00000 | 0.00000 | ||
165 | 2009.08.11 14:00 | sell | 84 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
166 | 2009.08.11 14:06 | close | 84 | 0.10 | 1.41666 | 0.00000 | 0.00000 | 1.10 | 10391.21 |
167 | 2009.08.11 15:00 | close | 83 | 0.10 | 1.41312 | 0.00000 | 0.00000 | 37.70 | 10428.91 |
168 | 2009.08.11 15:00 | close | 82 | 0.10 | 1.41312 | 0.00000 | 0.00000 | 3.70 | 10432.61 |
169 | 2009.08.11 15:00 | buy | 85 | 0.10 | 1.41312 | 0.00000 | 0.00000 | ||
170 | 2009.08.11 15:05 | close | 85 | 0.10 | 1.41338 | 0.00000 | 0.00000 | 2.60 | 10435.21 |
171 | 2009.08.11 16:00 | buy | 86 | 0.10 | 1.41294 | 0.00000 | 0.00000 | ||
172 | 2009.08.11 16:42 | close | 86 | 0.10 | 1.41309 | 0.00000 | 0.00000 | 1.50 | 10436.71 |
173 | 2009.08.11 17:00 | buy | 87 | 0.10 | 1.41425 | 0.00000 | 0.00000 | ||
174 | 2009.08.11 17:50 | close | 87 | 0.10 | 1.41428 | 0.00000 | 0.00000 | 0.30 | 10437.01 |
175 | 2009.08.11 18:00 | sell | 88 | 0.10 | 1.41399 | 0.00000 | 0.00000 | ||
176 | 2009.08.11 20:00 | sell | 89 | 0.10 | 1.41502 | 0.00000 | 0.00000 | ||
177 | 2009.08.11 21:00 | sell | 90 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
178 | 2009.08.11 22:00 | sell | 91 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
179 | 2009.08.11 22:52 | close | 91 | 0.10 | 1.41499 | 0.00000 | 0.00000 | 0.40 | 10437.41 |
180 | 2009.08.11 23:00 | sell | 92 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
181 | 2009.08.12 00:00 | sell | 93 | 0.10 | 1.41469 | 0.00000 | 0.00000 | ||
182 | 2009.08.12 03:00 | sell | 94 | 0.10 | 1.41578 | 0.00000 | 0.00000 | ||
183 | 2009.08.12 04:45 | close | 93 | 0.10 | 1.41461 | 0.00000 | 0.00000 | 0.80 | 10438.21 |
184 | 2009.08.12 05:00 | close | 94 | 0.10 | 1.41456 | 0.00000 | 0.00000 | 12.20 | 10450.41 |
185 | 2009.08.12 05:00 | close | 92 | 0.10 | 1.41456 | 0.00000 | 0.00000 | 4.61 | 10455.02 |
186 | 2009.08.12 05:00 | close | 90 | 0.10 | 1.41456 | 0.00000 | 0.00000 | 1.51 | 10456.53 |
187 | 2009.08.12 05:00 | close | 89 | 0.10 | 1.41456 | 0.00000 | 0.00000 | 4.51 | 10461.04 |
188 | 2009.08.12 05:00 | close | 88 | 0.10 | 1.41456 | 0.00000 | 0.00000 | -5.79 | 10455.25 |
189 | 2009.08.12 05:00 | sell | 95 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
190 | 2009.08.12 05:52 | close | 95 | 0.10 | 1.41427 | 0.00000 | 0.00000 | 0.50 | 10455.75 |
191 | 2009.08.12 06:00 | sell | 96 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
192 | 2009.08.12 07:00 | sell | 97 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
193 | 2009.08.12 08:00 | close | 97 | 0.10 | 1.41379 | 0.00000 | 0.00000 | 10.20 | 10465.95 |
194 | 2009.08.12 08:00 | close | 96 | 0.10 | 1.41379 | 0.00000 | 0.00000 | 6.00 | 10471.95 |
195 | 2009.08.12 08:00 | sell | 98 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
196 | 2009.08.12 08:17 | close | 98 | 0.10 | 1.41343 | 0.00000 | 0.00000 | 1.20 | 10473.15 |
197 | 2009.08.12 09:00 | buy | 99 | 0.10 | 1.41196 | 0.00000 | 0.00000 | ||
198 | 2009.08.12 10:20 | close | 99 | 0.10 | 1.41237 | 0.00000 | 0.00000 | 4.10 | 10477.25 |
199 | 2009.08.12 11:00 | buy | 100 | 0.10 | 1.41163 | 0.00000 | 0.00000 | ||
200 | 2009.08.12 11:12 | close | 100 | 0.10 | 1.41206 | 0.00000 | 0.00000 | 4.30 | 10481.55 |
201 | 2009.08.12 12:00 | sell | 101 | 0.10 | 1.41339 | 0.00000 | 0.00000 | ||
202 | 2009.08.12 14:00 | sell | 102 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
203 | 2009.08.12 23:00 | sell | 103 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
204 | 2009.08.13 04:00 | sell | 104 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
205 | 2009.08.13 06:00 | sell | 105 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
206 | 2009.08.13 07:00 | sell | 106 | 0.10 | 1.42191 | 0.00000 | 0.00000 | ||
207 | 2009.08.13 08:00 | sell | 107 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
208 | 2009.08.13 14:00 | sell | 108 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
209 | 2009.08.13 19:00 | sell | 109 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
210 | 2009.08.13 20:00 | sell | 110 | 0.10 | 1.42797 | 0.00000 | 0.00000 | ||
211 | 2009.08.13 22:00 | sell | 111 | 0.10 | 1.42836 | 0.00000 | 0.00000 | ||
212 | 2009.08.13 23:00 | sell | 112 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
213 | 2009.08.14 01:00 | sell | 113 | 0.10 | 1.42799 | 0.00000 | 0.00000 | ||
214 | 2009.08.14 03:00 | sell | 114 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
215 | 2009.08.14 04:00 | sell | 115 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
216 | 2009.08.14 08:00 | sell | 116 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
217 | 2009.08.14 09:00 | sell | 117 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
218 | 2009.08.14 16:13 | close | 117 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 31.10 | 10512.65 |
219 | 2009.08.14 16:13 | close | 116 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 34.60 | 10547.25 |
220 | 2009.08.14 16:13 | close | 115 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 54.80 | 10602.05 |
221 | 2009.08.14 16:13 | close | 114 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 54.20 | 10656.25 |
222 | 2009.08.14 16:13 | close | 113 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 42.50 | 10698.75 |
223 | 2009.08.14 16:13 | close | 112 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 51.71 | 10750.46 |
224 | 2009.08.14 16:13 | close | 111 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 46.11 | 10796.57 |
225 | 2009.08.14 16:13 | close | 110 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 42.21 | 10838.78 |
226 | 2009.08.14 16:13 | close | 109 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 39.21 | 10877.99 |
227 | 2009.08.14 16:13 | close | 108 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 8.21 | 10886.20 |
228 | 2009.08.14 16:13 | close | 107 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -19.69 | 10866.51 |
229 | 2009.08.14 16:13 | close | 106 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -18.39 | 10848.12 |
230 | 2009.08.14 16:13 | close | 105 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -17.49 | 10830.63 |
231 | 2009.08.14 16:13 | close | 104 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -18.49 | 10812.14 |
232 | 2009.08.14 16:13 | close | 103 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -52.36 | 10759.78 |
233 | 2009.08.14 16:13 | close | 102 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -94.56 | 10665.22 |
234 | 2009.08.14 16:13 | close | 101 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -103.86 | 10561.36 |
235 | 2009.08.14 17:00 | sell | 118 | 0.11 | 1.42350 | 0.00000 | 0.00000 | ||
236 | 2009.08.14 17:23 | close | 118 | 0.11 | 1.42316 | 0.00000 | 0.00000 | 3.74 | 10565.10 |
237 | 2009.08.14 18:00 | sell | 119 | 0.11 | 1.42149 | 0.00000 | 0.00000 | ||
238 | 2009.08.14 18:17 | close | 119 | 0.11 | 1.42129 | 0.00000 | 0.00000 | 2.20 | 10567.30 |
239 | 2009.08.14 19:00 | sell | 120 | 0.11 | 1.42288 | 0.00000 | 0.00000 | ||
240 | 2009.08.14 19:06 | close | 120 | 0.11 | 1.42214 | 0.00000 | 0.00000 | 8.14 | 10575.44 |
241 | 2009.08.14 20:00 | sell | 121 | 0.11 | 1.41928 | 0.00000 | 0.00000 | ||
242 | 2009.08.14 20:16 | close | 121 | 0.11 | 1.41924 | 0.00000 | 0.00000 | 0.44 | 10575.88 |
243 | 2009.08.14 21:00 | sell | 122 | 0.11 | 1.41704 | 0.00000 | 0.00000 | ||
244 | 2009.08.17 00:00 | sell | 123 | 0.11 | 1.41890 | 0.00000 | 0.00000 | ||
245 | 2009.08.17 01:00 | sell | 124 | 0.11 | 1.41887 | 0.00000 | 0.00000 | ||
246 | 2009.08.17 01:12 | close | 123 | 0.11 | 1.41860 | 0.00000 | 0.00000 | 3.30 | 10579.18 |
247 | 2009.08.17 02:00 | close | 124 | 0.11 | 1.41678 | 0.00000 | 0.00000 | 22.99 | 10602.17 |
248 | 2009.08.17 02:00 | close | 122 | 0.11 | 1.41678 | 0.00000 | 0.00000 | 2.76 | 10604.93 |
249 | 2009.08.17 02:00 | buy | 125 | 0.11 | 1.41678 | 0.00000 | 0.00000 | ||
250 | 2009.08.17 02:25 | close | 125 | 0.11 | 1.41686 | 0.00000 | 0.00000 | 0.88 | 10605.81 |
251 | 2009.08.17 04:00 | buy | 126 | 0.11 | 1.41601 | 0.00000 | 0.00000 | ||
252 | 2009.08.17 04:05 | close | 126 | 0.11 | 1.41613 | 0.00000 | 0.00000 | 1.32 | 10607.13 |
253 | 2009.08.17 05:00 | buy | 127 | 0.11 | 1.41451 | 0.00000 | 0.00000 | ||
254 | 2009.08.17 05:12 | close | 127 | 0.11 | 1.41469 | 0.00000 | 0.00000 | 1.98 | 10609.11 |
255 | 2009.08.17 06:00 | sell | 128 | 0.11 | 1.41537 | 0.00000 | 0.00000 | ||
256 | 2009.08.17 06:22 | close | 128 | 0.11 | 1.41511 | 0.00000 | 0.00000 | 2.86 | 10611.97 |
257 | 2009.08.17 07:00 | sell | 129 | 0.11 | 1.41488 | 0.00000 | 0.00000 | ||
258 | 2009.08.17 07:17 | close | 129 | 0.11 | 1.41450 | 0.00000 | 0.00000 | 4.18 | 10616.15 |
259 | 2009.08.17 08:00 | buy | 130 | 0.11 | 1.41401 | 0.00000 | 0.00000 | ||
260 | 2009.08.17 08:47 | close | 130 | 0.11 | 1.41478 | 0.00000 | 0.00000 | 8.47 | 10624.62 |
261 | 2009.08.17 09:00 | buy | 131 | 0.11 | 1.41534 | 0.00000 | 0.00000 | ||
262 | 2009.08.17 18:00 | buy | 132 | 0.11 | 1.40890 | 0.00000 | 0.00000 | ||
263 | 2009.08.17 20:00 | buy | 133 | 0.11 | 1.40907 | 0.00000 | 0.00000 | ||
264 | 2009.08.17 22:00 | buy | 134 | 0.11 | 1.40846 | 0.00000 | 0.00000 | ||
265 | 2009.08.17 23:00 | buy | 135 | 0.11 | 1.40833 | 0.00000 | 0.00000 | ||
266 | 2009.08.18 01:00 | buy | 136 | 0.11 | 1.40835 | 0.00000 | 0.00000 | ||
267 | 2009.08.18 02:00 | close | 136 | 0.11 | 1.41068 | 0.00000 | 0.00000 | 25.63 | 10650.25 |
268 | 2009.08.18 02:00 | close | 135 | 0.11 | 1.41068 | 0.00000 | 0.00000 | 25.80 | 10676.05 |
269 | 2009.08.18 02:00 | close | 134 | 0.11 | 1.41068 | 0.00000 | 0.00000 | 24.37 | 10700.41 |
270 | 2009.08.18 02:00 | close | 133 | 0.11 | 1.41068 | 0.00000 | 0.00000 | 17.66 | 10718.07 |
271 | 2009.08.18 02:00 | close | 132 | 0.11 | 1.41068 | 0.00000 | 0.00000 | 19.52 | 10737.59 |
272 | 2009.08.18 02:00 | close | 131 | 0.11 | 1.41068 | 0.00000 | 0.00000 | -51.31 | 10686.28 |
273 | 2009.08.18 02:00 | sell | 137 | 0.11 | 1.41068 | 0.00000 | 0.00000 | ||
274 | 2009.08.18 02:22 | close | 137 | 0.11 | 1.41039 | 0.00000 | 0.00000 | 3.19 | 10689.47 |
275 | 2009.08.18 03:00 | sell | 138 | 0.11 | 1.41037 | 0.00000 | 0.00000 | ||
276 | 2009.08.18 03:22 | close | 138 | 0.11 | 1.41021 | 0.00000 | 0.00000 | 1.76 | 10691.23 |
277 | 2009.08.18 04:00 | sell | 139 | 0.11 | 1.41171 | 0.00000 | 0.00000 | ||
278 | 2009.08.18 04:52 | close | 139 | 0.11 | 1.41157 | 0.00000 | 0.00000 | 1.54 | 10692.77 |
279 | 2009.08.18 05:00 | buy | 140 | 0.11 | 1.41131 | 0.00000 | 0.00000 | ||
280 | 2009.08.18 07:00 | buy | 141 | 0.11 | 1.41021 | 0.00000 | 0.00000 | ||
281 | 2009.08.18 08:00 | close | 141 | 0.11 | 1.41133 | 0.00000 | 0.00000 | 12.32 | 10705.09 |
282 | 2009.08.18 08:00 | close | 140 | 0.11 | 1.41133 | 0.00000 | 0.00000 | 0.22 | 10705.31 |
283 | 2009.08.18 08:00 | buy | 142 | 0.11 | 1.41157 | 0.00000 | 0.00000 | ||
284 | 2009.08.18 08:12 | close | 142 | 0.11 | 1.41165 | 0.00000 | 0.00000 | 0.88 | 10706.19 |
285 | 2009.08.18 09:00 | sell | 143 | 0.11 | 1.41285 | 0.00000 | 0.00000 | ||
286 | 2009.08.18 09:55 | close | 143 | 0.11 | 1.41281 | 0.00000 | 0.00000 | 0.44 | 10706.63 |
287 | 2009.08.18 10:00 | buy | 144 | 0.11 | 1.41281 | 0.00000 | 0.00000 | ||
288 | 2009.08.18 11:00 | buy | 145 | 0.11 | 1.41299 | 0.00000 | 0.00000 | ||
289 | 2009.08.18 17:00 | buy | 146 | 0.11 | 1.41071 | 0.00000 | 0.00000 | ||
290 | 2009.08.18 18:00 | close | 146 | 0.11 | 1.41266 | 0.00000 | 0.00000 | 21.45 | 10728.08 |
291 | 2009.08.18 18:00 | close | 145 | 0.11 | 1.41266 | 0.00000 | 0.00000 | -3.63 | 10724.45 |
292 | 2009.08.18 18:00 | close | 144 | 0.11 | 1.41266 | 0.00000 | 0.00000 | -1.65 | 10722.80 |
293 | 2009.08.18 18:00 | sell | 147 | 0.11 | 1.41266 | 0.00000 | 0.00000 | ||
294 | 2009.08.18 18:20 | close | 147 | 0.11 | 1.41251 | 0.00000 | 0.00000 | 1.65 | 10724.45 |
295 | 2009.08.18 19:00 | sell | 148 | 0.11 | 1.41219 | 0.00000 | 0.00000 | ||
296 | 2009.08.18 19:35 | close | 148 | 0.11 | 1.41141 | 0.00000 | 0.00000 | 8.58 | 10733.03 |
297 | 2009.08.18 20:00 | sell | 149 | 0.11 | 1.41334 | 0.00000 | 0.00000 | ||
298 | 2009.08.18 21:00 | sell | 150 | 0.11 | 1.41378 | 0.00000 | 0.00000 | ||
299 | 2009.08.18 21:07 | close | 150 | 0.11 | 1.41376 | 0.00000 | 0.00000 | 0.22 | 10733.25 |
300 | 2009.08.18 21:50 | close | 149 | 0.11 | 1.41311 | 0.00000 | 0.00000 | 2.53 | 10735.78 |
301 | 2009.08.18 22:00 | buy | 151 | 0.11 | 1.41297 | 0.00000 | 0.00000 | ||
302 | 2009.08.18 22:42 | close | 151 | 0.11 | 1.41300 | 0.00000 | 0.00000 | 0.33 | 10736.11 |
303 | 2009.08.18 23:00 | sell | 152 | 0.11 | 1.41350 | 0.00000 | 0.00000 | ||
304 | 2009.08.18 23:17 | close | 152 | 0.11 | 1.41327 | 0.00000 | 0.00000 | 2.53 | 10738.64 |
305 | 2009.08.19 00:00 | sell | 153 | 0.11 | 1.41314 | 0.00000 | 0.00000 | ||
306 | 2009.08.19 00:17 | close | 153 | 0.11 | 1.41299 | 0.00000 | 0.00000 | 1.65 | 10740.29 |
307 | 2009.08.19 01:00 | sell | 154 | 0.11 | 1.41286 | 0.00000 | 0.00000 | ||
308 | 2009.08.19 04:00 | sell | 155 | 0.11 | 1.41328 | 0.00000 | 0.00000 | ||
309 | 2009.08.19 06:00 | sell | 156 | 0.11 | 1.41397 | 0.00000 | 0.00000 | ||
310 | 2009.08.19 07:22 | close | 156 | 0.11 | 1.41331 | 0.00000 | 0.00000 | 7.26 | 10747.55 |
311 | 2009.08.19 08:00 | close | 155 | 0.11 | 1.41194 | 0.00000 | 0.00000 | 14.74 | 10762.29 |
312 | 2009.08.19 08:00 | close | 154 | 0.11 | 1.41194 | 0.00000 | 0.00000 | 10.12 | 10772.41 |
313 | 2009.08.19 09:00 | buy | 157 | 0.11 | 1.41045 | 0.00000 | 0.00000 | ||
314 | 2009.08.19 09:50 | close | 157 | 0.11 | 1.41048 | 0.00000 | 0.00000 | 0.33 | 10772.74 |
315 | 2009.08.19 10:00 | buy | 158 | 0.11 | 1.40991 | 0.00000 | 0.00000 | ||
316 | 2009.08.19 10:22 | close | 158 | 0.11 | 1.41002 | 0.00000 | 0.00000 | 1.21 | 10773.95 |
317 | 2009.08.19 11:00 | sell | 159 | 0.11 | 1.40983 | 0.00000 | 0.00000 | ||
318 | 2009.08.19 12:00 | sell | 160 | 0.11 | 1.41029 | 0.00000 | 0.00000 | ||
319 | 2009.08.19 12:25 | close | 160 | 0.11 | 1.41027 | 0.00000 | 0.00000 | 0.22 | 10774.17 |
320 | 2009.08.19 13:00 | sell | 161 | 0.11 | 1.41029 | 0.00000 | 0.00000 | ||
321 | 2009.08.19 15:00 | sell | 162 | 0.11 | 1.41118 | 0.00000 | 0.00000 | ||
322 | 2009.08.20 05:00 | sell | 163 | 0.11 | 1.42096 | 0.00000 | 0.00000 | ||
323 | 2009.08.20 07:00 | sell | 164 | 0.11 | 1.42179 | 0.00000 | 0.00000 | ||
324 | 2009.08.20 09:00 | sell | 165 | 0.11 | 1.42137 | 0.00000 | 0.00000 | ||
325 | 2009.08.20 12:00 | sell | 166 | 0.11 | 1.42312 | 0.00000 | 0.00000 | ||
326 | 2009.08.20 14:00 | sell | 167 | 0.11 | 1.42363 | 0.00000 | 0.00000 | ||
327 | 2009.08.20 16:00 | sell | 168 | 0.11 | 1.42303 | 0.00000 | 0.00000 | ||
328 | 2009.08.20 17:00 | sell | 169 | 0.11 | 1.42351 | 0.00000 | 0.00000 | ||
329 | 2009.08.20 18:00 | sell | 170 | 0.11 | 1.42338 | 0.00000 | 0.00000 | ||
330 | 2009.08.20 19:00 | sell | 171 | 0.11 | 1.42352 | 0.00000 | 0.00000 | ||
331 | 2009.08.20 22:00 | sell | 172 | 0.11 | 1.42567 | 0.00000 | 0.00000 | ||
332 | 2009.08.21 00:00 | sell | 173 | 0.11 | 1.42446 | 0.00000 | 0.00000 | ||
333 | 2009.08.21 02:00 | sell | 174 | 0.11 | 1.42531 | 0.00000 | 0.00000 | ||
334 | 2009.08.21 04:00 | sell | 175 | 0.11 | 1.42424 | 0.00000 | 0.00000 | ||
335 | 2009.08.21 08:00 | sell | 176 | 0.11 | 1.42310 | 0.00000 | 0.00000 | ||
336 | 2009.09.01 19:17 | close | 176 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 26.83 | 10800.99 |
337 | 2009.09.01 19:17 | close | 175 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 39.37 | 10840.36 |
338 | 2009.09.01 19:17 | close | 174 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 51.14 | 10891.50 |
339 | 2009.09.01 19:17 | close | 173 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 41.79 | 10933.29 |
340 | 2009.09.01 19:17 | close | 172 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 55.00 | 10988.29 |
341 | 2009.09.01 19:17 | close | 171 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 31.35 | 11019.64 |
342 | 2009.09.01 19:17 | close | 170 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 29.81 | 11049.45 |
343 | 2009.09.01 19:17 | close | 169 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 31.24 | 11080.69 |
344 | 2009.09.01 19:17 | close | 168 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 25.96 | 11106.65 |
345 | 2009.09.01 19:17 | close | 167 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 32.56 | 11139.21 |
346 | 2009.09.01 19:17 | close | 166 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 26.95 | 11166.16 |
347 | 2009.09.01 19:17 | close | 165 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 7.70 | 11173.86 |
348 | 2009.09.01 19:17 | close | 164 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 12.32 | 11186.18 |
349 | 2009.09.01 19:17 | close | 163 | 0.11 | 1.42058 | 0.00000 | 0.00000 | 3.19 | 11189.37 |
350 | 2009.09.01 19:17 | close | 162 | 0.11 | 1.42058 | 0.00000 | 0.00000 | -104.69 | 11084.68 |
351 | 2009.09.01 19:17 | close | 161 | 0.11 | 1.42058 | 0.00000 | 0.00000 | -114.48 | 10970.21 |
352 | 2009.09.01 19:17 | close | 159 | 0.11 | 1.42058 | 0.00000 | 0.00000 | -119.54 | 10850.67 |
353 | 2009.09.01 20:00 | sell | 177 | 0.11 | 1.42097 | 0.00000 | 0.00000 | ||
354 | 2009.09.01 20:17 | close | 177 | 0.11 | 1.42045 | 0.00000 | 0.00000 | 5.72 | 10856.39 |
355 | 2009.09.01 21:00 | sell | 178 | 0.11 | 1.42126 | 0.00000 | 0.00000 | ||
356 | 2009.09.01 21:35 | close | 178 | 0.11 | 1.42103 | 0.00000 | 0.00000 | 2.53 | 10858.92 |
357 | 2009.09.01 22:00 | buy | 179 | 0.11 | 1.42188 | 0.00000 | 0.00000 | ||
358 | 2009.09.01 22:17 | close | 179 | 0.11 | 1.42198 | 0.00000 | 0.00000 | 1.10 | 10860.02 |
359 | 2009.09.02 00:00 | sell | 180 | 0.11 | 1.42188 | 0.00000 | 0.00000 | ||
360 | 2009.09.02 00:55 | close | 180 | 0.11 | 1.42187 | 0.00000 | 0.00000 | 0.11 | 10860.13 |
361 | 2009.09.02 01:00 | sell | 181 | 0.11 | 1.42175 | 0.00000 | 0.00000 | ||
362 | 2009.09.02 01:17 | close | 181 | 0.11 | 1.42155 | 0.00000 | 0.00000 | 2.20 | 10862.33 |
363 | 2009.09.02 02:00 | buy | 182 | 0.11 | 1.42099 | 0.00000 | 0.00000 | ||
364 | 2009.09.02 03:45 | close | 182 | 0.11 | 1.42126 | 0.00000 | 0.00000 | 2.97 | 10865.30 |
365 | 2009.09.02 04:00 | sell | 183 | 0.11 | 1.42134 | 0.00000 | 0.00000 | ||
366 | 2009.09.02 04:05 | close | 183 | 0.11 | 1.42107 | 0.00000 | 0.00000 | 2.97 | 10868.27 |
367 | 2009.09.02 05:00 | sell | 184 | 0.11 | 1.42094 | 0.00000 | 0.00000 | ||
368 | 2009.09.02 05:05 | close | 184 | 0.11 | 1.42091 | 0.00000 | 0.00000 | 0.33 | 10868.60 |
369 | 2009.09.02 06:00 | buy | 185 | 0.11 | 1.42144 | 0.00000 | 0.00000 | ||
370 | 2009.09.02 06:12 | close | 185 | 0.11 | 1.42148 | 0.00000 | 0.00000 | 0.44 | 10869.04 |
371 | 2009.09.02 07:00 | sell | 186 | 0.11 | 1.42124 | 0.00000 | 0.00000 | ||
372 | 2009.09.02 07:25 | close | 186 | 0.11 | 1.42117 | 0.00000 | 0.00000 | 0.77 | 10869.81 |
373 | 2009.09.02 08:00 | sell | 187 | 0.11 | 1.42243 | 0.00000 | 0.00000 | ||
374 | 2009.09.02 08:05 | close | 187 | 0.11 | 1.42211 | 0.00000 | 0.00000 | 3.52 | 10873.33 |
375 | 2009.09.02 09:00 | sell | 188 | 0.11 | 1.42415 | 0.00000 | 0.00000 | ||
376 | 2009.09.02 09:12 | close | 188 | 0.11 | 1.42385 | 0.00000 | 0.00000 | 3.30 | 10876.63 |
377 | 2009.09.02 10:00 | sell | 189 | 0.11 | 1.42128 | 0.00000 | 0.00000 | ||
378 | 2009.09.02 12:00 | sell | 190 | 0.11 | 1.42262 | 0.00000 | 0.00000 | ||
379 | 2009.09.02 12:22 | close | 190 | 0.11 | 1.42258 | 0.00000 | 0.00000 | 0.44 | 10877.07 |
380 | 2009.09.02 13:00 | sell | 191 | 0.11 | 1.42219 | 0.00000 | 0.00000 | ||
381 | 2009.09.02 13:52 | close | 191 | 0.11 | 1.42209 | 0.00000 | 0.00000 | 1.10 | 10878.17 |
382 | 2009.09.02 14:00 | sell | 192 | 0.11 | 1.42167 | 0.00000 | 0.00000 | ||
383 | 2009.09.02 15:00 | close | 192 | 0.11 | 1.42127 | 0.00000 | 0.00000 | 4.40 | 10882.57 |
384 | 2009.09.02 15:00 | close | 189 | 0.11 | 1.42127 | 0.00000 | 0.00000 | 0.11 | 10882.68 |
385 | 2009.09.02 15:00 | buy | 193 | 0.11 | 1.42127 | 0.00000 | 0.00000 | ||
386 | 2009.09.02 15:52 | close | 193 | 0.11 | 1.42131 | 0.00000 | 0.00000 | 0.44 | 10883.12 |
387 | 2009.09.02 16:00 | buy | 194 | 0.11 | 1.42132 | 0.00000 | 0.00000 | ||
388 | 2009.09.02 16:05 | close | 194 | 0.11 | 1.42212 | 0.00000 | 0.00000 | 8.80 | 10891.92 |
389 | 2009.09.02 17:00 | buy | 195 | 0.11 | 1.42401 | 0.00000 | 0.00000 | ||
390 | 2009.09.02 17:17 | close | 195 | 0.11 | 1.42480 | 0.00000 | 0.00000 | 8.69 | 10900.61 |
391 | 2009.09.02 18:00 | buy | 196 | 0.11 | 1.42466 | 0.00000 | 0.00000 | ||
392 | 2009.09.02 18:12 | close | 196 | 0.11 | 1.42485 | 0.00000 | 0.00000 | 2.09 | 10902.70 |
393 | 2009.09.02 19:00 | sell | 197 | 0.11 | 1.42898 | 0.00000 | 0.00000 | ||
394 | 2009.09.02 19:12 | close | 197 | 0.11 | 1.42889 | 0.00000 | 0.00000 | 0.99 | 10903.69 |
395 | 2009.09.02 20:00 | buy | 198 | 0.11 | 1.42809 | 0.00000 | 0.00000 | ||
396 | 2009.09.02 20:35 | close | 198 | 0.11 | 1.42821 | 0.00000 | 0.00000 | 1.32 | 10905.01 |
397 | 2009.09.02 21:00 | sell | 199 | 0.11 | 1.42710 | 0.00000 | 0.00000 | ||
398 | 2009.09.02 22:00 | sell | 200 | 0.11 | 1.42712 | 0.00000 | 0.00000 | ||
399 | 2009.09.02 22:10 | close | 200 | 0.11 | 1.42703 | 0.00000 | 0.00000 | 0.99 | 10906.00 |
400 | 2009.09.02 22:17 | close | 199 | 0.11 | 1.42684 | 0.00000 | 0.00000 | 2.86 | 10908.86 |
401 | 2009.09.02 23:00 | buy | 201 | 0.11 | 1.42651 | 0.00000 | 0.00000 | ||
402 | 2009.09.02 23:25 | close | 201 | 0.11 | 1.42652 | 0.00000 | 0.00000 | 0.11 | 10908.97 |
403 | 2009.09.03 00:00 | sell | 202 | 0.11 | 1.42612 | 0.00000 | 0.00000 | ||
404 | 2009.09.03 02:00 | sell | 203 | 0.11 | 1.42722 | 0.00000 | 0.00000 | ||
405 | 2009.09.03 03:00 | close | 203 | 0.11 | 1.42631 | 0.00000 | 0.00000 | 10.01 | 10918.98 |
406 | 2009.09.03 03:00 | close | 202 | 0.11 | 1.42631 | 0.00000 | 0.00000 | -2.09 | 10916.89 |
407 | 2009.09.03 03:00 | sell | 204 | 0.11 | 1.42607 | 0.00000 | 0.00000 | ||
408 | 2009.09.03 03:05 | close | 204 | 0.11 | 1.42597 | 0.00000 | 0.00000 | 1.10 | 10917.99 |
409 | 2009.09.03 04:00 | buy | 205 | 0.11 | 1.42662 | 0.00000 | 0.00000 | ||
410 | 2009.09.03 04:17 | close | 205 | 0.11 | 1.42666 | 0.00000 | 0.00000 | 0.44 | 10918.43 |
411 | 2009.09.03 05:00 | buy | 206 | 0.11 | 1.42786 | 0.00000 | 0.00000 | ||
412 | 2009.09.03 05:22 | close | 206 | 0.11 | 1.42803 | 0.00000 | 0.00000 | 1.87 | 10920.30 |
413 | 2009.09.03 07:00 | sell | 207 | 0.11 | 1.42741 | 0.00000 | 0.00000 | ||
414 | 2009.09.03 07:22 | close | 207 | 0.11 | 1.42740 | 0.00000 | 0.00000 | 0.11 | 10920.41 |
415 | 2009.09.03 09:00 | sell | 208 | 0.11 | 1.43037 | 0.00000 | 0.00000 | ||
416 | 2009.09.03 09:17 | close | 208 | 0.11 | 1.43021 | 0.00000 | 0.00000 | 1.76 | 10922.17 |
417 | 2009.09.03 10:00 | buy | 209 | 0.11 | 1.42965 | 0.00000 | 0.00000 | ||
418 | 2009.09.03 10:42 | close | 209 | 0.11 | 1.42983 | 0.00000 | 0.00000 | 1.98 | 10924.15 |
419 | 2009.09.03 11:00 | buy | 210 | 0.11 | 1.43039 | 0.00000 | 0.00000 | ||
420 | 2009.09.03 11:06 | close | 210 | 0.11 | 1.43062 | 0.00000 | 0.00000 | 2.53 | 10926.68 |
421 | 2009.09.03 12:00 | buy | 211 | 0.11 | 1.43032 | 0.00000 | 0.00000 | ||
422 | 2009.09.03 12:17 | close | 211 | 0.11 | 1.43076 | 0.00000 | 0.00000 | 4.84 | 10931.52 |
423 | 2009.09.03 13:00 | sell | 212 | 0.11 | 1.43026 | 0.00000 | 0.00000 | ||
424 | 2009.09.03 14:45 | close | 212 | 0.11 | 1.43023 | 0.00000 | 0.00000 | 0.33 | 10931.85 |
425 | 2009.09.03 15:00 | buy | 213 | 0.11 | 1.42919 | 0.00000 | 0.00000 | ||
426 | 2009.09.03 15:05 | close | 213 | 0.11 | 1.42938 | 0.00000 | 0.00000 | 2.09 | 10933.94 |
427 | 2009.09.03 16:00 | buy | 214 | 0.11 | 1.42840 | 0.00000 | 0.00000 | ||
428 | 2009.09.03 18:00 | buy | 215 | 0.11 | 1.42784 | 0.00000 | 0.00000 | ||
429 | 2009.09.03 22:00 | buy | 216 | 0.11 | 1.42542 | 0.00000 | 0.00000 | ||
430 | 2009.09.04 00:00 | buy | 217 | 0.11 | 1.42585 | 0.00000 | 0.00000 | ||
431 | 2009.09.04 01:00 | buy | 218 | 0.11 | 1.42592 | 0.00000 | 0.00000 | ||
432 | 2009.09.04 02:00 | buy | 219 | 0.11 | 1.42571 | 0.00000 | 0.00000 | ||
433 | 2009.09.04 04:00 | buy | 220 | 0.11 | 1.42502 | 0.00000 | 0.00000 | ||
434 | 2009.09.04 06:00 | buy | 221 | 0.11 | 1.42531 | 0.00000 | 0.00000 | ||
435 | 2009.09.04 07:00 | buy | 222 | 0.11 | 1.42576 | 0.00000 | 0.00000 | ||
436 | 2009.09.04 08:00 | close | 222 | 0.11 | 1.42658 | 0.00000 | 0.00000 | 9.02 | 10942.96 |
437 | 2009.09.04 08:00 | close | 221 | 0.11 | 1.42658 | 0.00000 | 0.00000 | 13.97 | 10956.93 |
438 | 2009.09.04 08:00 | close | 220 | 0.11 | 1.42658 | 0.00000 | 0.00000 | 17.16 | 10974.09 |
439 | 2009.09.04 08:00 | close | 219 | 0.11 | 1.42658 | 0.00000 | 0.00000 | 9.57 | 10983.66 |
440 | 2009.09.04 08:00 | close | 218 | 0.11 | 1.42658 | 0.00000 | 0.00000 | 7.26 | 10990.92 |
441 | 2009.09.04 08:00 | close | 217 | 0.11 | 1.42658 | 0.00000 | 0.00000 | 8.03 | 10998.95 |
442 | 2009.09.04 08:00 | close | 216 | 0.11 | 1.42658 | 0.00000 | 0.00000 | 12.71 | 11011.66 |
443 | 2009.09.04 08:00 | close | 215 | 0.11 | 1.42658 | 0.00000 | 0.00000 | -13.91 | 10997.74 |
444 | 2009.09.04 08:00 | close | 214 | 0.11 | 1.42658 | 0.00000 | 0.00000 | -20.07 | 10977.67 |
445 | 2009.09.04 08:00 | buy | 223 | 0.11 | 1.42682 | 0.00000 | 0.00000 | ||
446 | 2009.09.04 08:42 | close | 223 | 0.11 | 1.42738 | 0.00000 | 0.00000 | 6.16 | 10983.83 |
447 | 2009.09.04 09:00 | buy | 224 | 0.11 | 1.42896 | 0.00000 | 0.00000 | ||
448 | 2009.09.04 11:00 | buy | 225 | 0.11 | 1.42830 | 0.00000 | 0.00000 | ||
449 | 2009.09.04 14:00 | buy | 226 | 0.11 | 1.42652 | 0.00000 | 0.00000 | ||
450 | 2009.09.04 18:00 | buy | 227 | 0.11 | 1.42791 | 0.00000 | 0.00000 | ||
451 | 2009.09.04 18:50 | close | 227 | 0.11 | 1.43000 | 0.00000 | 0.00000 | 22.99 | 11006.82 |
452 | 2009.09.04 18:50 | close | 226 | 0.11 | 1.43000 | 0.00000 | 0.00000 | 38.28 | 11045.10 |
453 | 2009.09.04 18:50 | close | 225 | 0.11 | 1.43000 | 0.00000 | 0.00000 | 18.70 | 11063.80 |
454 | 2009.09.04 18:50 | close | 224 | 0.11 | 1.43000 | 0.00000 | 0.00000 | 11.44 | 11075.24 |
455 | 2009.09.04 19:00 | buy | 228 | 0.11 | 1.43084 | 0.00000 | 0.00000 | ||
456 | 2009.09.04 19:12 | close | 228 | 0.11 | 1.43085 | 0.00000 | 0.00000 | 0.11 | 11075.35 |
457 | 2009.09.04 20:00 | buy | 229 | 0.11 | 1.43126 | 0.00000 | 0.00000 | ||
458 | 2009.09.04 20:06 | close | 229 | 0.11 | 1.43136 | 0.00000 | 0.00000 | 1.10 | 11076.45 |
459 | 2009.09.04 21:00 | sell | 230 | 0.11 | 1.43085 | 0.00000 | 0.00000 | ||
460 | 2009.09.04 21:12 | close | 230 | 0.11 | 1.43075 | 0.00000 | 0.00000 | 1.10 | 11077.55 |
461 | 2009.09.04 22:00 | sell | 231 | 0.11 | 1.43032 | 0.00000 | 0.00000 | ||
462 | 2009.09.04 22:43 | close | 231 | 0.11 | 1.43024 | 0.00000 | 0.00000 | 0.88 | 11078.43 |
463 | 2009.09.07 00:00 | sell | 232 | 0.11 | 1.43052 | 0.00000 | 0.00000 | ||
464 | 2009.09.07 03:00 | sell | 233 | 0.11 | 1.43246 | 0.00000 | 0.00000 | ||
465 | 2009.09.07 04:00 | sell | 234 | 0.11 | 1.43238 | 0.00000 | 0.00000 | ||
466 | 2009.09.07 05:00 | sell | 235 | 0.11 | 1.43293 | 0.00000 | 0.00000 | ||
467 | 2009.09.07 06:00 | sell | 236 | 0.11 | 1.43319 | 0.00000 | 0.00000 | ||
468 | 2009.09.07 07:00 | sell | 237 | 0.11 | 1.43341 | 0.00000 | 0.00000 | ||
469 | 2009.09.07 07:20 | close | 237 | 0.11 | 1.43332 | 0.00000 | 0.00000 | 0.99 | 11079.42 |
470 | 2009.09.07 08:00 | buy | 238 | 0.11 | 1.43225 | 0.00000 | 0.00000 | ||
471 | 2009.09.07 08:12 | close | 238 | 0.11 | 1.43282 | 0.00000 | 0.00000 | 6.27 | 11085.69 |
472 | 2009.09.07 09:00 | sell | 239 | 0.11 | 1.43352 | 0.00000 | 0.00000 | ||
473 | 2009.09.07 11:00 | sell | 240 | 0.11 | 1.43428 | 0.00000 | 0.00000 | ||
474 | 2009.09.07 13:00 | sell | 241 | 0.11 | 1.43443 | 0.00000 | 0.00000 | ||
475 | 2009.09.07 14:17 | close | 239 | 0.11 | 1.43333 | 0.00000 | 0.00000 | 2.09 | 11087.78 |
476 | 2009.09.07 15:00 | sell | 242 | 0.11 | 1.43318 | 0.00000 | 0.00000 | ||
477 | 2009.09.07 16:00 | sell | 243 | 0.11 | 1.43327 | 0.00000 | 0.00000 | ||
478 | 2009.09.07 17:00 | sell | 244 | 0.11 | 1.43350 | 0.00000 | 0.00000 | ||
479 | 2009.09.07 18:00 | sell | 245 | 0.11 | 1.43375 | 0.00000 | 0.00000 | ||
480 | 2009.09.07 19:00 | sell | 246 | 0.11 | 1.43347 | 0.00000 | 0.00000 | ||
481 | 2009.09.07 19:17 | close | 246 | 0.11 | 1.43342 | 0.00000 | 0.00000 | 0.55 | 11088.33 |
482 | 2009.09.07 20:00 | sell | 247 | 0.11 | 1.43293 | 0.00000 | 0.00000 | ||
483 | 2009.09.07 22:00 | sell | 248 | 0.11 | 1.43410 | 0.00000 | 0.00000 | ||
484 | 2009.09.08 00:00 | sell | 249 | 0.11 | 1.43365 | 0.00000 | 0.00000 | ||
485 | 2009.09.08 01:00 | sell | 250 | 0.11 | 1.43350 | 0.00000 | 0.00000 | ||
486 | 2009.09.08 02:00 | sell | 251 | 0.11 | 1.43331 | 0.00000 | 0.00000 | ||
487 | 2009.09.08 04:00 | sell | 252 | 0.11 | 1.43323 | 0.00000 | 0.00000 | ||
488 | 2009.09.30 23:59 | close at stop | 252 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -339.44 | 10748.89 |
489 | 2009.09.30 23:59 | close at stop | 251 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -338.56 | 10410.33 |
490 | 2009.09.30 23:59 | close at stop | 250 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -336.47 | 10073.86 |
491 | 2009.09.30 23:59 | close at stop | 249 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -334.82 | 9739.04 |
492 | 2009.09.30 23:59 | close at stop | 248 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -329.97 | 9409.08 |
493 | 2009.09.30 23:59 | close at stop | 247 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -342.84 | 9066.24 |
494 | 2009.09.30 23:59 | close at stop | 245 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -333.82 | 8732.42 |
495 | 2009.09.30 23:59 | close at stop | 244 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -336.57 | 8395.86 |
496 | 2009.09.30 23:59 | close at stop | 243 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -339.10 | 8056.76 |
497 | 2009.09.30 23:59 | close at stop | 242 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -340.09 | 7716.67 |
498 | 2009.09.30 23:59 | close at stop | 241 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -326.34 | 7390.34 |
499 | 2009.09.30 23:59 | close at stop | 240 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -327.99 | 7062.35 |
500 | 2009.09.30 23:59 | close at stop | 236 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -339.98 | 6722.37 |
501 | 2009.09.30 23:59 | close at stop | 235 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -342.84 | 6379.53 |
502 | 2009.09.30 23:59 | close at stop | 234 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -348.89 | 6030.65 |
503 | 2009.09.30 23:59 | close at stop | 233 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -348.01 | 5682.64 |
504 | 2009.09.30 23:59 | close at stop | 232 | 0.11 | 1.46389 | 0.00000 | 0.00000 | -369.35 | 5313.29 |