Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; Targetprofit=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8649.37 | Gross profit | 52888.28 | Gross loss | -61537.65 |
Profit factor | 0.86 | Expected payoff | -14.27 | ||
Absolute drawdown | 8649.37 | Maximal drawdown | 13833.69 (91.11%) | Relative drawdown | 91.11% (13833.69) |
Total trades | 606 | Short positions (won %) | 293 (65.53%) | Long positions (won %) | 313 (66.77%) |
Profit trades (% of total) | 401 (66.17%) | Loss trades (% of total) | 205 (33.83%) | ||
Largest | profit trade | 2857.79 | loss trade | -3630.28 | |
Average | profit trade | 131.89 | loss trade | -300.18 | |
Maximum | consecutive wins (profit in money) | 16 (170.32) | consecutive losses (loss in money) | 9 (-1232.56) | |
Maximal | consecutive profit (count of wins) | 22148.54 (8) | consecutive loss (count of losses) | -25001.46 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 18:00 | buy | 1 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 18:02 | close | 1 | 0.10 | 1.44402 | 0.00000 | 0.00000 | 23.80 | 10023.80 |
3 | 2009.08.05 20:00 | buy | 2 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
4 | 2009.08.05 20:02 | sell | 3 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
5 | 2009.08.05 20:07 | sell | 4 | 0.11 | 1.44178 | 0.00000 | 0.00000 | ||
6 | 2009.08.05 20:15 | buy | 5 | 0.12 | 1.44301 | 0.00000 | 0.00000 | ||
7 | 2009.08.05 20:20 | buy | 6 | 0.16 | 1.44336 | 0.00000 | 0.00000 | ||
8 | 2009.08.05 20:22 | buy | 7 | 0.21 | 1.44312 | 0.00000 | 0.00000 | ||
9 | 2009.08.05 20:27 | buy | 8 | 0.21 | 1.44310 | 0.00000 | 0.00000 | ||
10 | 2009.08.05 20:40 | buy | 9 | 0.23 | 1.44376 | 0.00000 | 0.00000 | ||
11 | 2009.08.05 20:45 | close | 9 | 0.23 | 1.44408 | 0.00000 | 0.00000 | 7.36 | 10031.16 |
12 | 2009.08.05 20:45 | close | 8 | 0.21 | 1.44408 | 0.00000 | 0.00000 | 20.58 | 10051.74 |
13 | 2009.08.05 20:45 | close | 7 | 0.21 | 1.44408 | 0.00000 | 0.00000 | 20.16 | 10071.90 |
14 | 2009.08.05 20:45 | close | 6 | 0.16 | 1.44408 | 0.00000 | 0.00000 | 11.52 | 10083.42 |
15 | 2009.08.05 20:45 | close | 5 | 0.12 | 1.44408 | 0.00000 | 0.00000 | 12.84 | 10096.26 |
16 | 2009.08.05 20:45 | close | 4 | 0.11 | 1.44436 | 0.00000 | 0.00000 | -28.38 | 10067.88 |
17 | 2009.08.05 20:45 | close | 3 | 0.10 | 1.44436 | 0.00000 | 0.00000 | -24.60 | 10043.28 |
18 | 2009.08.05 20:45 | close | 2 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 14.30 | 10057.58 |
19 | 2009.08.05 21:00 | buy | 10 | 0.10 | 1.44318 | 0.00000 | 0.00000 | ||
20 | 2009.08.05 21:02 | sell | 11 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
21 | 2009.08.05 21:07 | sell | 12 | 0.11 | 1.44238 | 0.00000 | 0.00000 | ||
22 | 2009.08.05 21:20 | buy | 13 | 0.16 | 1.44378 | 0.00000 | 0.00000 | ||
23 | 2009.08.05 21:33 | sell | 14 | 0.23 | 1.44214 | 0.00000 | 0.00000 | ||
24 | 2009.08.05 21:40 | sell | 15 | 0.33 | 1.44145 | 0.00000 | 0.00000 | ||
25 | 2009.08.05 21:46 | close | 15 | 0.33 | 1.44080 | 0.00000 | 0.00000 | 21.45 | 10079.03 |
26 | 2009.08.05 21:46 | close | 14 | 0.23 | 1.44080 | 0.00000 | 0.00000 | 30.82 | 10109.85 |
27 | 2009.08.05 21:46 | close | 13 | 0.16 | 1.44052 | 0.00000 | 0.00000 | -52.16 | 10057.69 |
28 | 2009.08.05 21:46 | close | 12 | 0.11 | 1.44080 | 0.00000 | 0.00000 | 17.38 | 10075.07 |
29 | 2009.08.05 21:46 | close | 11 | 0.10 | 1.44080 | 0.00000 | 0.00000 | 16.80 | 10091.87 |
30 | 2009.08.05 21:46 | close | 10 | 0.10 | 1.44052 | 0.00000 | 0.00000 | -26.60 | 10065.27 |
31 | 2009.08.06 03:00 | buy | 16 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
32 | 2009.08.06 03:02 | sell | 17 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
33 | 2009.08.06 03:07 | sell | 18 | 0.11 | 1.44098 | 0.00000 | 0.00000 | ||
34 | 2009.08.06 03:10 | buy | 19 | 0.19 | 1.44176 | 0.00000 | 0.00000 | ||
35 | 2009.08.06 03:15 | buy | 20 | 0.30 | 1.44207 | 0.00000 | 0.00000 | ||
36 | 2009.08.06 03:20 | buy | 21 | 0.41 | 1.44237 | 0.00000 | 0.00000 | ||
37 | 2009.08.06 03:32 | sell | 22 | 0.52 | 1.44090 | 0.00000 | 0.00000 | ||
38 | 2009.08.06 03:37 | sell | 23 | 0.59 | 1.44068 | 0.00000 | 0.00000 | ||
39 | 2009.08.06 03:42 | buy | 24 | 0.63 | 1.44183 | 0.00000 | 0.00000 | ||
40 | 2009.08.06 03:45 | buy | 25 | 0.63 | 1.44270 | 0.00000 | 0.00000 | ||
41 | 2009.08.06 03:50 | buy | 26 | 0.85 | 1.44335 | 0.00000 | 0.00000 | ||
42 | 2009.08.06 04:02 | buy | 27 | 0.99 | 1.44208 | 0.00000 | 0.00000 | ||
43 | 2009.08.06 04:33 | sell | 28 | 1.11 | 1.44031 | 0.00000 | 0.00000 | ||
44 | 2009.08.06 04:40 | sell | 29 | 1.37 | 1.43956 | 0.00000 | 0.00000 | ||
45 | 2009.08.06 04:46 | sell | 30 | 1.74 | 1.43856 | 0.00000 | 0.00000 | ||
46 | 2009.08.06 04:50 | sell | 31 | 1.77 | 1.43906 | 0.00000 | 0.00000 | ||
47 | 2009.08.06 04:53 | sell | 32 | 1.77 | 1.43881 | 0.00000 | 0.00000 | ||
48 | 2009.08.06 05:20 | sell | 33 | 1.78 | 1.43852 | 0.00000 | 0.00000 | ||
49 | 2009.08.06 06:10 | sell | 34 | 1.79 | 1.43993 | 0.00000 | 0.00000 | ||
50 | 2009.08.06 06:40 | sell | 35 | 1.79 | 1.44012 | 0.00000 | 0.00000 | ||
51 | 2009.08.06 07:07 | sell | 36 | 1.79 | 1.44021 | 0.00000 | 0.00000 | ||
52 | 2009.08.06 07:15 | sell | 37 | 1.79 | 1.44098 | 0.00000 | 0.00000 | ||
53 | 2009.08.06 07:35 | sell | 38 | 1.79 | 1.44102 | 0.00000 | 0.00000 | ||
54 | 2009.08.06 07:40 | sell | 39 | 1.79 | 1.44078 | 0.00000 | 0.00000 | ||
55 | 2009.08.06 08:00 | sell | 40 | 1.79 | 1.44049 | 0.00000 | 0.00000 | ||
56 | 2009.08.06 08:50 | close | 40 | 1.79 | 1.43875 | 0.00000 | 0.00000 | 311.46 | 10376.73 |
57 | 2009.08.06 08:50 | close | 39 | 1.79 | 1.43875 | 0.00000 | 0.00000 | 363.37 | 10740.10 |
58 | 2009.08.06 08:50 | close | 38 | 1.79 | 1.43875 | 0.00000 | 0.00000 | 406.33 | 11146.43 |
59 | 2009.08.06 08:50 | close | 37 | 1.79 | 1.43875 | 0.00000 | 0.00000 | 399.17 | 11545.60 |
60 | 2009.08.06 08:50 | close | 36 | 1.79 | 1.43875 | 0.00000 | 0.00000 | 261.34 | 11806.94 |
61 | 2009.08.06 08:50 | close | 35 | 1.79 | 1.43875 | 0.00000 | 0.00000 | 245.23 | 12052.17 |
62 | 2009.08.06 08:50 | close | 34 | 1.79 | 1.43875 | 0.00000 | 0.00000 | 211.22 | 12263.39 |
63 | 2009.08.06 08:50 | close | 33 | 1.78 | 1.43875 | 0.00000 | 0.00000 | -40.94 | 12222.45 |
64 | 2009.08.06 08:50 | close | 32 | 1.77 | 1.43875 | 0.00000 | 0.00000 | 10.62 | 12233.07 |
65 | 2009.08.06 08:50 | close | 31 | 1.77 | 1.43875 | 0.00000 | 0.00000 | 54.87 | 12287.94 |
66 | 2009.08.06 08:50 | close | 30 | 1.74 | 1.43875 | 0.00000 | 0.00000 | -33.06 | 12254.88 |
67 | 2009.08.06 08:50 | close | 29 | 1.37 | 1.43875 | 0.00000 | 0.00000 | 110.97 | 12365.85 |
68 | 2009.08.06 08:50 | close | 28 | 1.11 | 1.43875 | 0.00000 | 0.00000 | 173.16 | 12539.01 |
69 | 2009.08.06 08:50 | close | 27 | 0.99 | 1.43847 | 0.00000 | 0.00000 | -357.39 | 12181.62 |
70 | 2009.08.06 08:50 | close | 26 | 0.85 | 1.43847 | 0.00000 | 0.00000 | -414.80 | 11766.82 |
71 | 2009.08.06 08:50 | close | 25 | 0.63 | 1.43847 | 0.00000 | 0.00000 | -266.49 | 11500.33 |
72 | 2009.08.06 08:50 | close | 24 | 0.63 | 1.43847 | 0.00000 | 0.00000 | -211.68 | 11288.65 |
73 | 2009.08.06 08:50 | close | 23 | 0.59 | 1.43875 | 0.00000 | 0.00000 | 113.87 | 11402.52 |
74 | 2009.08.06 08:50 | close | 22 | 0.52 | 1.43875 | 0.00000 | 0.00000 | 111.80 | 11514.32 |
75 | 2009.08.06 08:50 | close | 21 | 0.41 | 1.43847 | 0.00000 | 0.00000 | -159.90 | 11354.42 |
76 | 2009.08.06 08:50 | close | 20 | 0.30 | 1.43847 | 0.00000 | 0.00000 | -108.00 | 11246.42 |
77 | 2009.08.06 08:50 | close | 19 | 0.19 | 1.43847 | 0.00000 | 0.00000 | -62.51 | 11183.91 |
78 | 2009.08.06 08:50 | close | 18 | 0.11 | 1.43875 | 0.00000 | 0.00000 | 24.53 | 11208.44 |
79 | 2009.08.06 08:50 | close | 17 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 23.30 | 11231.74 |
80 | 2009.08.06 08:50 | close | 16 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -28.80 | 11202.94 |
81 | 2009.08.07 04:00 | buy | 41 | 0.10 | 1.43538 | 0.00000 | 0.00000 | ||
82 | 2009.08.07 04:02 | buy | 42 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
83 | 2009.08.07 04:15 | close | 42 | 0.10 | 1.43517 | 0.00000 | 0.00000 | 5.10 | 11208.04 |
84 | 2009.08.07 04:15 | close | 41 | 0.10 | 1.43517 | 0.00000 | 0.00000 | -2.10 | 11205.94 |
85 | 2009.08.07 05:00 | buy | 43 | 0.10 | 1.43605 | 0.00000 | 0.00000 | ||
86 | 2009.08.07 05:02 | buy | 44 | 0.10 | 1.43603 | 0.00000 | 0.00000 | ||
87 | 2009.08.07 05:05 | buy | 45 | 1.50 | 1.43593 | 0.00000 | 0.00000 | ||
88 | 2009.08.07 05:10 | buy | 46 | 2.50 | 1.43575 | 0.00000 | 0.00000 | ||
89 | 2009.08.07 05:15 | buy | 47 | 4.00 | 1.43546 | 0.00000 | 0.00000 | ||
90 | 2009.08.07 05:20 | buy | 48 | 6.00 | 1.43509 | 0.00000 | 0.00000 | ||
91 | 2009.08.07 05:27 | close | 48 | 6.00 | 1.43571 | 0.00000 | 0.00000 | 372.00 | 11577.94 |
92 | 2009.08.07 05:27 | close | 47 | 4.00 | 1.43571 | 0.00000 | 0.00000 | 100.00 | 11677.94 |
93 | 2009.08.07 05:27 | close | 46 | 2.50 | 1.43571 | 0.00000 | 0.00000 | -10.00 | 11667.94 |
94 | 2009.08.07 05:27 | close | 45 | 1.50 | 1.43571 | 0.00000 | 0.00000 | -33.00 | 11634.94 |
95 | 2009.08.07 05:27 | close | 44 | 0.10 | 1.43571 | 0.00000 | 0.00000 | -3.20 | 11631.74 |
96 | 2009.08.07 05:27 | close | 43 | 0.10 | 1.43571 | 0.00000 | 0.00000 | -3.40 | 11628.34 |
97 | 2009.08.07 08:00 | buy | 49 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
98 | 2009.08.07 08:02 | close | 49 | 0.10 | 1.43554 | 0.00000 | 0.00000 | 0.40 | 11628.74 |
99 | 2009.08.07 14:00 | buy | 50 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
100 | 2009.08.07 14:02 | buy | 51 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
101 | 2009.08.07 14:07 | buy | 52 | 0.38 | 1.43566 | 0.00000 | 0.00000 | ||
102 | 2009.08.07 14:10 | close | 52 | 0.38 | 1.43595 | 0.00000 | 0.00000 | 11.02 | 11639.76 |
103 | 2009.08.07 14:10 | close | 51 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 1.80 | 11641.56 |
104 | 2009.08.07 14:10 | close | 50 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 0.50 | 11642.06 |
105 | 2009.08.07 17:00 | sell | 53 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
106 | 2009.08.07 17:05 | sell | 54 | 0.10 | 1.42108 | 0.00000 | 0.00000 | ||
107 | 2009.08.07 17:10 | sell | 55 | 0.24 | 1.42174 | 0.00000 | 0.00000 | ||
108 | 2009.08.07 17:20 | sell | 56 | 0.56 | 1.42305 | 0.00000 | 0.00000 | ||
109 | 2009.08.07 17:35 | close | 56 | 0.56 | 1.42223 | 0.00000 | 0.00000 | 45.92 | 11687.98 |
110 | 2009.08.07 17:35 | close | 55 | 0.24 | 1.42223 | 0.00000 | 0.00000 | -11.76 | 11676.22 |
111 | 2009.08.07 17:35 | close | 54 | 0.10 | 1.42223 | 0.00000 | 0.00000 | -11.50 | 11664.72 |
112 | 2009.08.07 17:35 | close | 53 | 0.10 | 1.42223 | 0.00000 | 0.00000 | -15.60 | 11649.12 |
113 | 2009.08.07 18:00 | sell | 57 | 0.10 | 1.41782 | 0.00000 | 0.00000 | ||
114 | 2009.08.07 18:10 | close | 57 | 0.10 | 1.41737 | 0.00000 | 0.00000 | 4.50 | 11653.62 |
115 | 2009.08.07 19:00 | sell | 58 | 0.10 | 1.41809 | 0.00000 | 0.00000 | ||
116 | 2009.08.07 19:07 | close | 58 | 0.10 | 1.41798 | 0.00000 | 0.00000 | 1.10 | 11654.72 |
117 | 2009.08.07 20:00 | sell | 59 | 0.10 | 1.41828 | 0.00000 | 0.00000 | ||
118 | 2009.08.07 20:05 | close | 59 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 0.60 | 11655.32 |
119 | 2009.08.07 21:00 | sell | 60 | 0.10 | 1.41702 | 0.00000 | 0.00000 | ||
120 | 2009.08.07 21:07 | close | 60 | 0.10 | 1.41690 | 0.00000 | 0.00000 | 1.20 | 11656.52 |
121 | 2009.08.07 22:00 | sell | 61 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
122 | 2009.08.07 22:02 | sell | 62 | 0.10 | 1.41709 | 0.00000 | 0.00000 | ||
123 | 2009.08.07 22:10 | buy | 63 | 0.15 | 1.41711 | 0.00000 | 0.00000 | ||
124 | 2009.08.07 22:15 | buy | 64 | 0.38 | 1.41684 | 0.00000 | 0.00000 | ||
125 | 2009.08.07 22:20 | buy | 65 | 0.69 | 1.41649 | 0.00000 | 0.00000 | ||
126 | 2009.08.07 22:27 | close | 65 | 0.69 | 1.41689 | 0.00000 | 0.00000 | 27.60 | 11684.12 |
127 | 2009.08.07 22:27 | close | 64 | 0.38 | 1.41689 | 0.00000 | 0.00000 | 1.90 | 11686.02 |
128 | 2009.08.07 22:27 | close | 63 | 0.15 | 1.41689 | 0.00000 | 0.00000 | -3.30 | 11682.72 |
129 | 2009.08.07 22:27 | close | 62 | 0.10 | 1.41717 | 0.00000 | 0.00000 | -0.80 | 11681.92 |
130 | 2009.08.07 22:27 | close | 61 | 0.10 | 1.41717 | 0.00000 | 0.00000 | -2.10 | 11679.82 |
131 | 2009.08.10 17:00 | sell | 66 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
132 | 2009.08.10 17:10 | close | 66 | 0.10 | 1.41551 | 0.00000 | 0.00000 | 7.50 | 11687.32 |
133 | 2009.08.10 18:00 | sell | 67 | 0.10 | 1.41418 | 0.00000 | 0.00000 | ||
134 | 2009.08.10 18:02 | sell | 68 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
135 | 2009.08.10 18:15 | close | 68 | 0.10 | 1.41431 | 0.00000 | 0.00000 | 8.90 | 11696.22 |
136 | 2009.08.10 18:15 | close | 67 | 0.10 | 1.41431 | 0.00000 | 0.00000 | -1.30 | 11694.92 |
137 | 2009.08.10 19:00 | sell | 69 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
138 | 2009.08.10 19:07 | sell | 70 | 0.10 | 1.41422 | 0.00000 | 0.00000 | ||
139 | 2009.08.10 19:10 | close | 70 | 0.10 | 1.41329 | 0.00000 | 0.00000 | 9.30 | 11704.22 |
140 | 2009.08.10 19:10 | close | 69 | 0.10 | 1.41329 | 0.00000 | 0.00000 | 5.80 | 11710.02 |
141 | 2009.08.10 20:00 | sell | 71 | 0.10 | 1.41073 | 0.00000 | 0.00000 | ||
142 | 2009.08.10 20:07 | close | 71 | 0.10 | 1.41066 | 0.00000 | 0.00000 | 0.70 | 11710.72 |
143 | 2009.08.10 21:00 | sell | 72 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
144 | 2009.08.10 21:02 | sell | 73 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
145 | 2009.08.10 21:20 | close | 73 | 0.10 | 1.41325 | 0.00000 | 0.00000 | 3.70 | 11714.42 |
146 | 2009.08.10 21:20 | close | 72 | 0.10 | 1.41325 | 0.00000 | 0.00000 | -0.70 | 11713.72 |
147 | 2009.08.12 09:00 | sell | 74 | 0.10 | 1.41172 | 0.00000 | 0.00000 | ||
148 | 2009.08.12 09:02 | buy | 75 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
149 | 2009.08.12 09:07 | buy | 76 | 0.10 | 1.41284 | 0.00000 | 0.00000 | ||
150 | 2009.08.12 09:10 | sell | 77 | 0.21 | 1.41119 | 0.00000 | 0.00000 | ||
151 | 2009.08.12 09:15 | sell | 78 | 0.33 | 1.41015 | 0.00000 | 0.00000 | ||
152 | 2009.08.12 09:20 | close | 78 | 0.33 | 1.40906 | 0.00000 | 0.00000 | 35.97 | 11749.69 |
153 | 2009.08.12 09:20 | close | 77 | 0.21 | 1.40906 | 0.00000 | 0.00000 | 44.73 | 11794.42 |
154 | 2009.08.12 09:20 | close | 76 | 0.10 | 1.40878 | 0.00000 | 0.00000 | -40.60 | 11753.82 |
155 | 2009.08.12 09:20 | close | 75 | 0.10 | 1.40878 | 0.00000 | 0.00000 | -37.20 | 11716.62 |
156 | 2009.08.12 09:20 | close | 74 | 0.10 | 1.40906 | 0.00000 | 0.00000 | 26.60 | 11743.22 |
157 | 2009.08.12 10:00 | sell | 79 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
158 | 2009.08.12 10:02 | close | 79 | 0.10 | 1.41102 | 0.00000 | 0.00000 | 3.30 | 11746.52 |
159 | 2009.08.12 11:00 | sell | 80 | 0.10 | 1.41139 | 0.00000 | 0.00000 | ||
160 | 2009.08.12 11:05 | buy | 81 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
161 | 2009.08.12 11:07 | sell | 82 | 0.15 | 1.41108 | 0.00000 | 0.00000 | ||
162 | 2009.08.12 11:10 | buy | 83 | 0.26 | 1.41259 | 0.00000 | 0.00000 | ||
163 | 2009.08.12 11:15 | buy | 84 | 0.41 | 1.41332 | 0.00000 | 0.00000 | ||
164 | 2009.08.12 11:20 | buy | 85 | 0.59 | 1.41406 | 0.00000 | 0.00000 | ||
165 | 2009.08.12 12:03 | close | 85 | 0.59 | 1.41471 | 0.00000 | 0.00000 | 38.35 | 11784.87 |
166 | 2009.08.12 12:03 | close | 84 | 0.41 | 1.41471 | 0.00000 | 0.00000 | 56.99 | 11841.86 |
167 | 2009.08.12 12:03 | close | 83 | 0.26 | 1.41471 | 0.00000 | 0.00000 | 55.12 | 11896.98 |
168 | 2009.08.12 12:03 | close | 82 | 0.15 | 1.41499 | 0.00000 | 0.00000 | -58.65 | 11838.33 |
169 | 2009.08.12 12:03 | close | 81 | 0.10 | 1.41471 | 0.00000 | 0.00000 | 28.60 | 11866.93 |
170 | 2009.08.12 12:03 | close | 80 | 0.10 | 1.41499 | 0.00000 | 0.00000 | -36.00 | 11830.93 |
171 | 2009.08.13 03:00 | sell | 86 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
172 | 2009.08.13 03:05 | sell | 87 | 0.10 | 1.42187 | 0.00000 | 0.00000 | ||
173 | 2009.08.13 03:10 | sell | 88 | 0.32 | 1.42231 | 0.00000 | 0.00000 | ||
174 | 2009.08.13 03:20 | sell | 89 | 0.74 | 1.42318 | 0.00000 | 0.00000 | ||
175 | 2009.08.13 03:45 | close | 89 | 0.74 | 1.42223 | 0.00000 | 0.00000 | 70.30 | 11901.23 |
176 | 2009.08.13 03:45 | close | 88 | 0.32 | 1.42223 | 0.00000 | 0.00000 | 2.56 | 11903.79 |
177 | 2009.08.13 03:45 | close | 87 | 0.10 | 1.42223 | 0.00000 | 0.00000 | -3.60 | 11900.19 |
178 | 2009.08.13 03:45 | close | 86 | 0.10 | 1.42223 | 0.00000 | 0.00000 | -5.50 | 11894.69 |
179 | 2009.08.13 09:00 | buy | 90 | 0.10 | 1.42399 | 0.00000 | 0.00000 | ||
180 | 2009.08.13 09:02 | buy | 91 | 0.10 | 1.42391 | 0.00000 | 0.00000 | ||
181 | 2009.08.13 09:07 | buy | 92 | 0.63 | 1.42375 | 0.00000 | 0.00000 | ||
182 | 2009.08.13 09:10 | close | 92 | 0.63 | 1.42429 | 0.00000 | 0.00000 | 34.02 | 11928.71 |
183 | 2009.08.13 09:10 | close | 91 | 0.10 | 1.42429 | 0.00000 | 0.00000 | 3.80 | 11932.51 |
184 | 2009.08.13 09:10 | close | 90 | 0.10 | 1.42429 | 0.00000 | 0.00000 | 3.00 | 11935.51 |
185 | 2009.08.13 10:00 | buy | 93 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
186 | 2009.08.13 10:02 | buy | 94 | 0.10 | 1.42512 | 0.00000 | 0.00000 | ||
187 | 2009.08.13 10:05 | buy | 95 | 0.50 | 1.42499 | 0.00000 | 0.00000 | ||
188 | 2009.08.13 10:10 | buy | 96 | 0.75 | 1.42471 | 0.00000 | 0.00000 | ||
189 | 2009.08.13 10:15 | buy | 97 | 1.38 | 1.42430 | 0.00000 | 0.00000 | ||
190 | 2009.08.13 10:35 | close | 97 | 1.38 | 1.42470 | 0.00000 | 0.00000 | 55.20 | 11990.71 |
191 | 2009.08.13 10:35 | close | 96 | 0.75 | 1.42470 | 0.00000 | 0.00000 | -0.75 | 11989.96 |
192 | 2009.08.13 10:35 | close | 95 | 0.50 | 1.42470 | 0.00000 | 0.00000 | -14.50 | 11975.46 |
193 | 2009.08.13 10:35 | close | 94 | 0.10 | 1.42470 | 0.00000 | 0.00000 | -4.20 | 11971.26 |
194 | 2009.08.13 10:35 | close | 93 | 0.10 | 1.42470 | 0.00000 | 0.00000 | -3.40 | 11967.86 |
195 | 2009.08.13 11:00 | buy | 98 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
196 | 2009.08.13 11:05 | close | 98 | 0.10 | 1.42592 | 0.00000 | 0.00000 | 1.00 | 11968.86 |
197 | 2009.08.13 12:00 | buy | 99 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
198 | 2009.08.13 12:10 | buy | 100 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
199 | 2009.08.13 12:15 | buy | 101 | 1.00 | 1.42699 | 0.00000 | 0.00000 | ||
200 | 2009.08.13 12:20 | buy | 102 | 1.80 | 1.42665 | 0.00000 | 0.00000 | ||
201 | 2009.08.13 12:32 | close | 102 | 1.80 | 1.42683 | 0.00000 | 0.00000 | 32.40 | 12001.26 |
202 | 2009.08.13 12:32 | close | 101 | 1.00 | 1.42683 | 0.00000 | 0.00000 | -16.00 | 11985.26 |
203 | 2009.08.13 12:32 | close | 100 | 0.10 | 1.42683 | 0.00000 | 0.00000 | -4.20 | 11981.06 |
204 | 2009.08.13 12:32 | close | 99 | 0.10 | 1.42683 | 0.00000 | 0.00000 | -4.70 | 11976.36 |
205 | 2009.08.13 13:00 | buy | 103 | 0.10 | 1.42673 | 0.00000 | 0.00000 | ||
206 | 2009.08.13 13:02 | buy | 104 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
207 | 2009.08.13 13:07 | buy | 105 | 0.27 | 1.42634 | 0.00000 | 0.00000 | ||
208 | 2009.08.13 13:10 | close | 105 | 0.27 | 1.42691 | 0.00000 | 0.00000 | 15.39 | 11991.75 |
209 | 2009.08.13 13:10 | close | 104 | 0.10 | 1.42691 | 0.00000 | 0.00000 | 4.00 | 11995.75 |
210 | 2009.08.13 13:10 | close | 103 | 0.10 | 1.42691 | 0.00000 | 0.00000 | 1.80 | 11997.55 |
211 | 2009.08.13 16:00 | buy | 106 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
212 | 2009.08.13 16:02 | buy | 107 | 0.10 | 1.42756 | 0.00000 | 0.00000 | ||
213 | 2009.08.13 16:07 | buy | 108 | 0.60 | 1.42731 | 0.00000 | 0.00000 | ||
214 | 2009.08.13 16:10 | close | 108 | 0.60 | 1.42828 | 0.00000 | 0.00000 | 58.20 | 12055.75 |
215 | 2009.08.13 16:10 | close | 107 | 0.10 | 1.42828 | 0.00000 | 0.00000 | 7.20 | 12062.95 |
216 | 2009.08.13 16:10 | close | 106 | 0.10 | 1.42828 | 0.00000 | 0.00000 | 6.20 | 12069.15 |
217 | 2009.08.13 18:00 | buy | 109 | 0.10 | 1.42913 | 0.00000 | 0.00000 | ||
218 | 2009.08.13 18:07 | close | 109 | 0.10 | 1.42922 | 0.00000 | 0.00000 | 0.90 | 12070.05 |
219 | 2009.08.17 02:00 | sell | 110 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
220 | 2009.08.17 02:02 | close | 110 | 0.10 | 1.41581 | 0.00000 | 0.00000 | 7.30 | 12077.35 |
221 | 2009.08.17 03:00 | sell | 111 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
222 | 2009.08.17 03:02 | sell | 112 | 0.10 | 1.41561 | 0.00000 | 0.00000 | ||
223 | 2009.08.17 03:10 | close | 112 | 0.10 | 1.41546 | 0.00000 | 0.00000 | 1.50 | 12078.85 |
224 | 2009.08.17 03:10 | close | 111 | 0.10 | 1.41546 | 0.00000 | 0.00000 | -0.90 | 12077.95 |
225 | 2009.08.17 04:00 | sell | 113 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
226 | 2009.08.17 04:02 | sell | 114 | 0.10 | 1.41622 | 0.00000 | 0.00000 | ||
227 | 2009.08.17 04:15 | close | 114 | 0.10 | 1.41595 | 0.00000 | 0.00000 | 2.70 | 12080.65 |
228 | 2009.08.17 04:15 | close | 113 | 0.10 | 1.41595 | 0.00000 | 0.00000 | -1.80 | 12078.85 |
229 | 2009.08.17 05:00 | sell | 115 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
230 | 2009.08.17 05:05 | sell | 116 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
231 | 2009.08.17 05:07 | buy | 117 | 0.17 | 1.41437 | 0.00000 | 0.00000 | ||
232 | 2009.08.17 05:10 | sell | 118 | 0.42 | 1.41484 | 0.00000 | 0.00000 | ||
233 | 2009.08.17 05:20 | sell | 119 | 1.17 | 1.41574 | 0.00000 | 0.00000 | ||
234 | 2009.08.17 05:27 | close | 119 | 1.17 | 1.41542 | 0.00000 | 0.00000 | 37.44 | 12116.29 |
235 | 2009.08.17 05:27 | close | 118 | 0.42 | 1.41542 | 0.00000 | 0.00000 | -24.36 | 12091.93 |
236 | 2009.08.17 05:27 | close | 117 | 0.17 | 1.41514 | 0.00000 | 0.00000 | 13.09 | 12105.02 |
237 | 2009.08.17 05:27 | close | 116 | 0.10 | 1.41542 | 0.00000 | 0.00000 | -10.30 | 12094.72 |
238 | 2009.08.17 05:27 | close | 115 | 0.10 | 1.41542 | 0.00000 | 0.00000 | -11.50 | 12083.22 |
239 | 2009.08.17 06:00 | sell | 120 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
240 | 2009.08.17 06:02 | sell | 121 | 0.10 | 1.41564 | 0.00000 | 0.00000 | ||
241 | 2009.08.17 06:15 | close | 121 | 0.10 | 1.41535 | 0.00000 | 0.00000 | 2.90 | 12086.12 |
242 | 2009.08.17 06:15 | close | 120 | 0.10 | 1.41535 | 0.00000 | 0.00000 | 0.20 | 12086.32 |
243 | 2009.08.17 07:00 | sell | 122 | 0.10 | 1.41488 | 0.00000 | 0.00000 | ||
244 | 2009.08.17 07:02 | buy | 123 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
245 | 2009.08.17 07:10 | sell | 124 | 0.16 | 1.41458 | 0.00000 | 0.00000 | ||
246 | 2009.08.17 07:12 | sell | 125 | 0.17 | 1.41474 | 0.00000 | 0.00000 | ||
247 | 2009.08.17 07:15 | close | 125 | 0.17 | 1.41438 | 0.00000 | 0.00000 | 6.12 | 12092.44 |
248 | 2009.08.17 07:15 | close | 124 | 0.16 | 1.41438 | 0.00000 | 0.00000 | 3.20 | 12095.64 |
249 | 2009.08.17 07:15 | close | 123 | 0.10 | 1.41410 | 0.00000 | 0.00000 | -12.30 | 12083.34 |
250 | 2009.08.17 07:15 | close | 122 | 0.10 | 1.41438 | 0.00000 | 0.00000 | 5.00 | 12088.34 |
251 | 2009.08.17 09:00 | sell | 126 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
252 | 2009.08.17 09:05 | close | 126 | 0.10 | 1.41487 | 0.00000 | 0.00000 | 2.30 | 12090.64 |
253 | 2009.08.17 10:00 | sell | 127 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
254 | 2009.08.17 10:02 | close | 127 | 0.10 | 1.41115 | 0.00000 | 0.00000 | 11.60 | 12102.24 |
255 | 2009.08.17 11:00 | sell | 128 | 0.10 | 1.41098 | 0.00000 | 0.00000 | ||
256 | 2009.08.17 11:02 | sell | 129 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
257 | 2009.08.17 11:10 | close | 129 | 0.10 | 1.41145 | 0.00000 | 0.00000 | 5.50 | 12107.74 |
258 | 2009.08.17 11:10 | close | 128 | 0.10 | 1.41145 | 0.00000 | 0.00000 | -4.70 | 12103.04 |
259 | 2009.08.17 12:00 | sell | 130 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
260 | 2009.08.17 12:05 | close | 130 | 0.10 | 1.41007 | 0.00000 | 0.00000 | 1.50 | 12104.54 |
261 | 2009.08.17 13:00 | sell | 131 | 0.10 | 1.40583 | 0.00000 | 0.00000 | ||
262 | 2009.08.17 13:02 | close | 131 | 0.10 | 1.40531 | 0.00000 | 0.00000 | 5.20 | 12109.74 |
263 | 2009.08.17 14:00 | sell | 132 | 0.10 | 1.40512 | 0.00000 | 0.00000 | ||
264 | 2009.08.17 14:02 | sell | 133 | 0.10 | 1.40533 | 0.00000 | 0.00000 | ||
265 | 2009.08.17 14:05 | sell | 134 | 0.19 | 1.40556 | 0.00000 | 0.00000 | ||
266 | 2009.08.17 14:10 | sell | 135 | 0.52 | 1.40623 | 0.00000 | 0.00000 | ||
267 | 2009.08.17 14:20 | sell | 136 | 1.14 | 1.40757 | 0.00000 | 0.00000 | ||
268 | 2009.08.17 15:50 | close | 136 | 1.14 | 1.40646 | 0.00000 | 0.00000 | 126.54 | 12236.28 |
269 | 2009.08.17 15:50 | close | 135 | 0.52 | 1.40646 | 0.00000 | 0.00000 | -11.96 | 12224.32 |
270 | 2009.08.17 15:50 | close | 134 | 0.19 | 1.40646 | 0.00000 | 0.00000 | -17.10 | 12207.22 |
271 | 2009.08.17 15:50 | close | 133 | 0.10 | 1.40646 | 0.00000 | 0.00000 | -11.30 | 12195.92 |
272 | 2009.08.17 15:50 | close | 132 | 0.10 | 1.40646 | 0.00000 | 0.00000 | -13.40 | 12182.52 |
273 | 2009.08.17 16:00 | sell | 137 | 0.10 | 1.40685 | 0.00000 | 0.00000 | ||
274 | 2009.08.17 16:05 | close | 137 | 0.10 | 1.40672 | 0.00000 | 0.00000 | 1.30 | 12183.82 |
275 | 2009.08.17 17:00 | sell | 138 | 0.10 | 1.40707 | 0.00000 | 0.00000 | ||
276 | 2009.08.17 17:02 | close | 138 | 0.10 | 1.40659 | 0.00000 | 0.00000 | 4.80 | 12188.62 |
277 | 2009.08.17 18:00 | sell | 139 | 0.10 | 1.40866 | 0.00000 | 0.00000 | ||
278 | 2009.08.17 18:03 | close | 139 | 0.10 | 1.40800 | 0.00000 | 0.00000 | 6.60 | 12195.22 |
279 | 2009.08.17 19:00 | sell | 140 | 0.10 | 1.40822 | 0.00000 | 0.00000 | ||
280 | 2009.08.17 19:15 | close | 140 | 0.10 | 1.40795 | 0.00000 | 0.00000 | 2.70 | 12197.92 |
281 | 2009.08.17 23:00 | sell | 141 | 0.10 | 1.40809 | 0.00000 | 0.00000 | ||
282 | 2009.08.17 23:07 | buy | 142 | 0.10 | 1.40848 | 0.00000 | 0.00000 | ||
283 | 2009.08.17 23:10 | sell | 143 | 0.10 | 1.40799 | 0.00000 | 0.00000 | ||
284 | 2009.08.17 23:12 | sell | 144 | 0.13 | 1.40804 | 0.00000 | 0.00000 | ||
285 | 2009.08.17 23:15 | sell | 145 | 0.15 | 1.40784 | 0.00000 | 0.00000 | ||
286 | 2009.08.17 23:20 | sell | 146 | 0.21 | 1.40763 | 0.00000 | 0.00000 | ||
287 | 2009.08.17 23:22 | sell | 147 | 0.22 | 1.40773 | 0.00000 | 0.00000 | ||
288 | 2009.08.17 23:25 | sell | 148 | 0.22 | 1.40768 | 0.00000 | 0.00000 | ||
289 | 2009.08.17 23:32 | sell | 149 | 0.22 | 1.40778 | 0.00000 | 0.00000 | ||
290 | 2009.08.17 23:40 | sell | 150 | 0.26 | 1.40745 | 0.00000 | 0.00000 | ||
291 | 2009.08.17 23:45 | close | 150 | 0.26 | 1.40740 | 0.00000 | 0.00000 | 1.30 | 12199.22 |
292 | 2009.08.17 23:45 | close | 149 | 0.22 | 1.40740 | 0.00000 | 0.00000 | 8.36 | 12207.58 |
293 | 2009.08.17 23:45 | close | 148 | 0.22 | 1.40740 | 0.00000 | 0.00000 | 6.16 | 12213.74 |
294 | 2009.08.17 23:45 | close | 147 | 0.22 | 1.40740 | 0.00000 | 0.00000 | 7.26 | 12221.00 |
295 | 2009.08.17 23:45 | close | 146 | 0.21 | 1.40740 | 0.00000 | 0.00000 | 4.83 | 12225.83 |
296 | 2009.08.17 23:45 | close | 145 | 0.15 | 1.40740 | 0.00000 | 0.00000 | 6.60 | 12232.43 |
297 | 2009.08.17 23:45 | close | 144 | 0.13 | 1.40740 | 0.00000 | 0.00000 | 8.32 | 12240.75 |
298 | 2009.08.17 23:45 | close | 143 | 0.10 | 1.40740 | 0.00000 | 0.00000 | 5.90 | 12246.65 |
299 | 2009.08.17 23:45 | close | 142 | 0.10 | 1.40712 | 0.00000 | 0.00000 | -13.60 | 12233.05 |
300 | 2009.08.17 23:45 | close | 141 | 0.10 | 1.40740 | 0.00000 | 0.00000 | 6.90 | 12239.95 |
301 | 2009.08.19 05:00 | sell | 151 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
302 | 2009.08.19 05:02 | sell | 152 | 0.10 | 1.41416 | 0.00000 | 0.00000 | ||
303 | 2009.08.19 05:07 | sell | 153 | 0.18 | 1.41428 | 0.00000 | 0.00000 | ||
304 | 2009.08.19 05:10 | close | 153 | 0.18 | 1.41410 | 0.00000 | 0.00000 | 3.24 | 12243.19 |
305 | 2009.08.19 05:10 | close | 152 | 0.10 | 1.41410 | 0.00000 | 0.00000 | 0.60 | 12243.79 |
306 | 2009.08.19 05:10 | close | 151 | 0.10 | 1.41410 | 0.00000 | 0.00000 | -0.50 | 12243.29 |
307 | 2009.08.19 06:00 | sell | 154 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
308 | 2009.08.19 06:05 | sell | 155 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
309 | 2009.08.19 06:07 | close | 155 | 0.10 | 1.41387 | 0.00000 | 0.00000 | -0.70 | 12242.59 |
310 | 2009.08.19 06:07 | close | 154 | 0.10 | 1.41387 | 0.00000 | 0.00000 | 1.00 | 12243.59 |
311 | 2009.08.19 10:00 | sell | 156 | 0.10 | 1.40967 | 0.00000 | 0.00000 | ||
312 | 2009.08.19 10:02 | close | 156 | 0.10 | 1.40884 | 0.00000 | 0.00000 | 8.30 | 12251.89 |
313 | 2009.08.19 12:00 | sell | 157 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
314 | 2009.08.19 12:02 | sell | 158 | 0.10 | 1.41062 | 0.00000 | 0.00000 | ||
315 | 2009.08.19 12:20 | close | 158 | 0.10 | 1.41025 | 0.00000 | 0.00000 | 3.70 | 12255.59 |
316 | 2009.08.19 12:20 | close | 157 | 0.10 | 1.41025 | 0.00000 | 0.00000 | 0.40 | 12255.99 |
317 | 2009.08.19 13:00 | sell | 159 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
318 | 2009.08.19 13:03 | buy | 160 | 0.10 | 1.41184 | 0.00000 | 0.00000 | ||
319 | 2009.08.19 13:10 | buy | 161 | 0.13 | 1.41260 | 0.00000 | 0.00000 | ||
320 | 2009.08.19 13:16 | buy | 162 | 0.17 | 1.41336 | 0.00000 | 0.00000 | ||
321 | 2009.08.19 13:45 | buy | 163 | 0.20 | 1.41325 | 0.00000 | 0.00000 | ||
322 | 2009.08.19 14:20 | sell | 164 | 0.26 | 1.40917 | 0.00000 | 0.00000 | ||
323 | 2009.08.19 15:15 | buy | 165 | 0.27 | 1.41251 | 0.00000 | 0.00000 | ||
324 | 2009.08.19 15:45 | buy | 166 | 0.31 | 1.41430 | 0.00000 | 0.00000 | ||
325 | 2009.08.19 15:50 | close | 166 | 0.31 | 1.41509 | 0.00000 | 0.00000 | 24.49 | 12280.48 |
326 | 2009.08.19 15:50 | close | 165 | 0.27 | 1.41509 | 0.00000 | 0.00000 | 69.66 | 12350.14 |
327 | 2009.08.19 15:50 | close | 164 | 0.26 | 1.41537 | 0.00000 | 0.00000 | -161.20 | 12188.94 |
328 | 2009.08.19 15:50 | close | 163 | 0.20 | 1.41509 | 0.00000 | 0.00000 | 36.80 | 12225.74 |
329 | 2009.08.19 15:50 | close | 162 | 0.17 | 1.41509 | 0.00000 | 0.00000 | 29.41 | 12255.15 |
330 | 2009.08.19 15:50 | close | 161 | 0.13 | 1.41509 | 0.00000 | 0.00000 | 32.37 | 12287.52 |
331 | 2009.08.19 15:50 | close | 160 | 0.10 | 1.41509 | 0.00000 | 0.00000 | 32.50 | 12320.02 |
332 | 2009.08.19 15:50 | close | 159 | 0.10 | 1.41537 | 0.00000 | 0.00000 | -50.80 | 12269.22 |
333 | 2009.08.19 16:00 | sell | 167 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
334 | 2009.08.19 16:05 | sell | 168 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
335 | 2009.08.19 16:25 | sell | 169 | 0.22 | 1.41958 | 0.00000 | 0.00000 | ||
336 | 2009.08.19 17:45 | sell | 170 | 0.47 | 1.42512 | 0.00000 | 0.00000 | ||
337 | 2009.08.19 22:40 | sell | 171 | 0.48 | 1.42236 | 0.00000 | 0.00000 | ||
338 | 2009.08.20 02:50 | close | 171 | 0.48 | 1.42155 | 0.00000 | 0.00000 | 37.44 | 12306.66 |
339 | 2009.08.20 02:50 | close | 170 | 0.47 | 1.42155 | 0.00000 | 0.00000 | 166.38 | 12473.04 |
340 | 2009.08.20 02:50 | close | 169 | 0.22 | 1.42155 | 0.00000 | 0.00000 | -44.00 | 12429.04 |
341 | 2009.08.20 02:50 | close | 168 | 0.10 | 1.42155 | 0.00000 | 0.00000 | -45.80 | 12383.24 |
342 | 2009.08.20 02:50 | close | 167 | 0.10 | 1.42155 | 0.00000 | 0.00000 | -67.30 | 12315.94 |
343 | 2009.08.20 23:00 | buy | 172 | 0.10 | 1.42555 | 0.00000 | 0.00000 | ||
344 | 2009.08.20 23:05 | buy | 173 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
345 | 2009.08.20 23:10 | buy | 174 | 0.27 | 1.42556 | 0.00000 | 0.00000 | ||
346 | 2009.08.20 23:12 | buy | 175 | 0.20 | 1.42563 | 0.00000 | 0.00000 | ||
347 | 2009.08.20 23:15 | buy | 176 | 0.40 | 1.42535 | 0.00000 | 0.00000 | ||
348 | 2009.08.20 23:20 | buy | 177 | 0.60 | 1.42507 | 0.00000 | 0.00000 | ||
349 | 2009.08.20 23:50 | buy | 178 | 1.00 | 1.42439 | 0.00000 | 0.00000 | ||
350 | 2009.08.21 00:15 | close | 178 | 1.00 | 1.42502 | 0.00000 | 0.00000 | 62.50 | 12378.44 |
351 | 2009.08.21 00:15 | close | 177 | 0.60 | 1.42502 | 0.00000 | 0.00000 | -3.30 | 12375.14 |
352 | 2009.08.21 00:15 | close | 176 | 0.40 | 1.42502 | 0.00000 | 0.00000 | -13.40 | 12361.74 |
353 | 2009.08.21 00:15 | close | 175 | 0.20 | 1.42502 | 0.00000 | 0.00000 | -12.30 | 12349.44 |
354 | 2009.08.21 00:15 | close | 174 | 0.27 | 1.42502 | 0.00000 | 0.00000 | -14.72 | 12334.73 |
355 | 2009.08.21 00:15 | close | 173 | 0.10 | 1.42502 | 0.00000 | 0.00000 | -6.85 | 12327.88 |
356 | 2009.08.21 00:15 | close | 172 | 0.10 | 1.42502 | 0.00000 | 0.00000 | -5.35 | 12322.53 |
357 | 2009.08.21 01:00 | buy | 179 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
358 | 2009.08.21 01:02 | sell | 180 | 0.10 | 1.42519 | 0.00000 | 0.00000 | ||
359 | 2009.08.21 01:07 | sell | 181 | 0.11 | 1.42508 | 0.00000 | 0.00000 | ||
360 | 2009.08.21 01:10 | buy | 182 | 0.13 | 1.42591 | 0.00000 | 0.00000 | ||
361 | 2009.08.21 01:15 | buy | 183 | 0.21 | 1.42624 | 0.00000 | 0.00000 | ||
362 | 2009.08.21 01:20 | buy | 184 | 0.32 | 1.42657 | 0.00000 | 0.00000 | ||
363 | 2009.08.21 01:22 | buy | 185 | 0.39 | 1.42635 | 0.00000 | 0.00000 | ||
364 | 2009.08.21 01:25 | close | 185 | 0.39 | 1.42618 | 0.00000 | 0.00000 | -6.63 | 12315.90 |
365 | 2009.08.21 01:25 | close | 182 | 0.13 | 1.42618 | 0.00000 | 0.00000 | 3.51 | 12319.41 |
366 | 2009.08.21 01:32 | buy | 186 | 0.42 | 1.42697 | 0.00000 | 0.00000 | ||
367 | 2009.08.21 01:45 | buy | 187 | 0.50 | 1.42618 | 0.00000 | 0.00000 | ||
368 | 2009.08.21 02:07 | buy | 188 | 0.50 | 1.42669 | 0.00000 | 0.00000 | ||
369 | 2009.08.21 02:20 | sell | 189 | 0.53 | 1.42490 | 0.00000 | 0.00000 | ||
370 | 2009.08.21 02:43 | sell | 190 | 0.54 | 1.42498 | 0.00000 | 0.00000 | ||
371 | 2009.08.21 02:50 | sell | 191 | 0.61 | 1.42464 | 0.00000 | 0.00000 | ||
372 | 2009.08.21 02:59 | sell | 192 | 0.74 | 1.42417 | 0.00000 | 0.00000 | ||
373 | 2009.08.21 03:07 | sell | 193 | 0.76 | 1.42407 | 0.00000 | 0.00000 | ||
374 | 2009.08.21 03:32 | sell | 194 | 0.79 | 1.42395 | 0.00000 | 0.00000 | ||
375 | 2009.08.21 03:37 | sell | 195 | 0.82 | 1.42382 | 0.00000 | 0.00000 | ||
376 | 2009.08.21 04:15 | sell | 196 | 0.83 | 1.42503 | 0.00000 | 0.00000 | ||
377 | 2009.08.21 04:55 | buy | 197 | 0.83 | 1.42616 | 0.00000 | 0.00000 | ||
378 | 2009.08.21 05:13 | sell | 198 | 0.83 | 1.42501 | 0.00000 | 0.00000 | ||
379 | 2009.08.21 05:26 | sell | 199 | 0.87 | 1.42367 | 0.00000 | 0.00000 | ||
380 | 2009.08.21 05:30 | sell | 200 | 0.87 | 1.42366 | 0.00000 | 0.00000 | ||
381 | 2009.08.21 05:40 | sell | 201 | 0.87 | 1.42364 | 0.00000 | 0.00000 | ||
382 | 2009.08.21 05:45 | close | 201 | 0.87 | 1.42315 | 0.00000 | 0.00000 | 42.63 | 12362.04 |
383 | 2009.08.21 05:45 | close | 200 | 0.87 | 1.42315 | 0.00000 | 0.00000 | 44.37 | 12406.41 |
384 | 2009.08.21 05:45 | close | 199 | 0.87 | 1.42315 | 0.00000 | 0.00000 | 45.24 | 12451.65 |
385 | 2009.08.21 05:45 | close | 198 | 0.83 | 1.42315 | 0.00000 | 0.00000 | 154.38 | 12606.03 |
386 | 2009.08.21 05:45 | close | 197 | 0.83 | 1.42287 | 0.00000 | 0.00000 | -273.07 | 12332.96 |
387 | 2009.08.21 05:45 | close | 196 | 0.83 | 1.42315 | 0.00000 | 0.00000 | 156.04 | 12489.00 |
388 | 2009.08.21 05:45 | close | 195 | 0.82 | 1.42315 | 0.00000 | 0.00000 | 54.94 | 12543.94 |
389 | 2009.08.21 05:45 | close | 194 | 0.79 | 1.42315 | 0.00000 | 0.00000 | 63.20 | 12607.14 |
390 | 2009.08.21 05:45 | close | 193 | 0.76 | 1.42315 | 0.00000 | 0.00000 | 69.92 | 12677.06 |
391 | 2009.08.21 05:45 | close | 192 | 0.74 | 1.42315 | 0.00000 | 0.00000 | 75.48 | 12752.54 |
392 | 2009.08.21 05:45 | close | 191 | 0.61 | 1.42315 | 0.00000 | 0.00000 | 90.89 | 12843.43 |
393 | 2009.08.21 05:45 | close | 190 | 0.54 | 1.42315 | 0.00000 | 0.00000 | 98.82 | 12942.25 |
394 | 2009.08.21 05:45 | close | 189 | 0.53 | 1.42315 | 0.00000 | 0.00000 | 92.75 | 13035.00 |
395 | 2009.08.21 05:45 | close | 188 | 0.50 | 1.42287 | 0.00000 | 0.00000 | -191.00 | 12844.00 |
396 | 2009.08.21 05:45 | close | 187 | 0.50 | 1.42287 | 0.00000 | 0.00000 | -165.50 | 12678.50 |
397 | 2009.08.21 05:45 | close | 186 | 0.42 | 1.42287 | 0.00000 | 0.00000 | -172.20 | 12506.30 |
398 | 2009.08.21 05:45 | close | 184 | 0.32 | 1.42287 | 0.00000 | 0.00000 | -118.40 | 12387.90 |
399 | 2009.08.21 05:45 | close | 183 | 0.21 | 1.42287 | 0.00000 | 0.00000 | -70.77 | 12317.13 |
400 | 2009.08.21 05:45 | close | 181 | 0.11 | 1.42315 | 0.00000 | 0.00000 | 21.23 | 12338.36 |
401 | 2009.08.21 05:45 | close | 180 | 0.10 | 1.42315 | 0.00000 | 0.00000 | 20.40 | 12358.76 |
402 | 2009.08.21 05:45 | close | 179 | 0.10 | 1.42287 | 0.00000 | 0.00000 | -27.00 | 12331.76 |
403 | 2009.08.21 11:00 | buy | 202 | 0.10 | 1.42993 | 0.00000 | 0.00000 | ||
404 | 2009.08.21 11:02 | sell | 203 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
405 | 2009.08.21 11:07 | sell | 204 | 0.12 | 1.42927 | 0.00000 | 0.00000 | ||
406 | 2009.08.21 11:10 | buy | 205 | 0.13 | 1.43027 | 0.00000 | 0.00000 | ||
407 | 2009.08.21 11:15 | buy | 206 | 0.21 | 1.43071 | 0.00000 | 0.00000 | ||
408 | 2009.08.21 11:20 | buy | 207 | 0.29 | 1.43114 | 0.00000 | 0.00000 | ||
409 | 2009.08.21 11:46 | close | 207 | 0.29 | 1.43147 | 0.00000 | 0.00000 | 9.57 | 12341.33 |
410 | 2009.08.21 11:46 | close | 206 | 0.21 | 1.43147 | 0.00000 | 0.00000 | 15.96 | 12357.29 |
411 | 2009.08.21 11:46 | close | 205 | 0.13 | 1.43147 | 0.00000 | 0.00000 | 15.60 | 12372.89 |
412 | 2009.08.21 11:46 | close | 204 | 0.12 | 1.43175 | 0.00000 | 0.00000 | -29.76 | 12343.13 |
413 | 2009.08.21 11:46 | close | 203 | 0.10 | 1.43175 | 0.00000 | 0.00000 | -23.40 | 12319.73 |
414 | 2009.08.21 11:46 | close | 202 | 0.10 | 1.43147 | 0.00000 | 0.00000 | 15.40 | 12335.13 |
415 | 2009.08.21 13:00 | buy | 208 | 0.10 | 1.43289 | 0.00000 | 0.00000 | ||
416 | 2009.08.21 13:02 | buy | 209 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
417 | 2009.08.21 13:10 | close | 209 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 4.60 | 12339.73 |
418 | 2009.08.21 13:10 | close | 208 | 0.10 | 1.43265 | 0.00000 | 0.00000 | -2.40 | 12337.33 |
419 | 2009.08.21 14:00 | buy | 210 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
420 | 2009.08.21 14:03 | buy | 211 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
421 | 2009.08.21 14:20 | close | 211 | 0.10 | 1.43357 | 0.00000 | 0.00000 | 8.60 | 12345.93 |
422 | 2009.08.21 14:20 | close | 210 | 0.10 | 1.43357 | 0.00000 | 0.00000 | -2.20 | 12343.73 |
423 | 2009.08.21 15:00 | buy | 212 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
424 | 2009.08.21 15:02 | buy | 213 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
425 | 2009.08.21 15:07 | buy | 214 | 0.30 | 1.43276 | 0.00000 | 0.00000 | ||
426 | 2009.08.21 15:10 | close | 214 | 0.30 | 1.43307 | 0.00000 | 0.00000 | 9.30 | 12353.03 |
427 | 2009.08.21 15:10 | close | 213 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 1.90 | 12354.93 |
428 | 2009.08.21 15:10 | close | 212 | 0.10 | 1.43307 | 0.00000 | 0.00000 | -0.10 | 12354.83 |
429 | 2009.08.21 16:00 | buy | 215 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
430 | 2009.08.21 16:02 | close | 215 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 35.10 | 12389.93 |
431 | 2009.08.21 21:00 | buy | 216 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
432 | 2009.08.21 21:02 | sell | 217 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
433 | 2009.08.21 21:15 | buy | 218 | 0.26 | 1.43463 | 0.00000 | 0.00000 | ||
434 | 2009.08.21 21:17 | buy | 219 | 0.39 | 1.43452 | 0.00000 | 0.00000 | ||
435 | 2009.08.21 21:20 | close | 219 | 0.39 | 1.43468 | 0.00000 | 0.00000 | 6.24 | 12396.17 |
436 | 2009.08.21 21:20 | close | 218 | 0.26 | 1.43468 | 0.00000 | 0.00000 | 1.30 | 12397.47 |
437 | 2009.08.21 21:20 | close | 217 | 0.10 | 1.43496 | 0.00000 | 0.00000 | -13.70 | 12383.76 |
438 | 2009.08.21 21:20 | close | 216 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 8.20 | 12391.97 |
439 | 2009.08.24 04:00 | buy | 220 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
440 | 2009.08.24 04:07 | close | 220 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 1.50 | 12393.47 |
441 | 2009.08.25 16:00 | buy | 221 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
442 | 2009.08.25 16:02 | close | 221 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 10.20 | 12403.67 |
443 | 2009.08.25 17:00 | buy | 222 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
444 | 2009.08.25 17:07 | sell | 223 | 0.10 | 1.43268 | 0.00000 | 0.00000 | ||
445 | 2009.08.25 17:10 | buy | 224 | 0.18 | 1.43368 | 0.00000 | 0.00000 | ||
446 | 2009.08.25 17:15 | buy | 225 | 0.28 | 1.43411 | 0.00000 | 0.00000 | ||
447 | 2009.08.25 17:20 | close | 225 | 0.28 | 1.43426 | 0.00000 | 0.00000 | 4.20 | 12407.87 |
448 | 2009.08.25 17:20 | close | 224 | 0.18 | 1.43426 | 0.00000 | 0.00000 | 10.44 | 12418.31 |
449 | 2009.08.25 17:20 | close | 223 | 0.10 | 1.43454 | 0.00000 | 0.00000 | -18.60 | 12399.71 |
450 | 2009.08.25 17:20 | close | 222 | 0.10 | 1.43426 | 0.00000 | 0.00000 | 11.80 | 12411.51 |
451 | 2009.08.25 18:00 | buy | 226 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
452 | 2009.08.25 18:02 | sell | 227 | 0.10 | 1.43202 | 0.00000 | 0.00000 | ||
453 | 2009.08.25 18:07 | sell | 228 | 0.11 | 1.43188 | 0.00000 | 0.00000 | ||
454 | 2009.08.25 18:20 | buy | 229 | 0.13 | 1.43369 | 0.00000 | 0.00000 | ||
455 | 2009.08.25 18:32 | buy | 230 | 0.16 | 1.43405 | 0.00000 | 0.00000 | ||
456 | 2009.08.25 18:50 | sell | 231 | 0.19 | 1.43182 | 0.00000 | 0.00000 | ||
457 | 2009.08.25 19:20 | sell | 232 | 0.23 | 1.43132 | 0.00000 | 0.00000 | ||
458 | 2009.08.25 19:30 | sell | 233 | 0.24 | 1.43157 | 0.00000 | 0.00000 | ||
459 | 2009.08.25 19:45 | sell | 234 | 0.27 | 1.43095 | 0.00000 | 0.00000 | ||
460 | 2009.08.25 19:50 | sell | 235 | 0.32 | 1.43032 | 0.00000 | 0.00000 | ||
461 | 2009.08.25 19:52 | sell | 236 | 0.32 | 1.43063 | 0.00000 | 0.00000 | ||
462 | 2009.08.25 19:55 | sell | 237 | 0.32 | 1.43048 | 0.00000 | 0.00000 | ||
463 | 2009.08.25 20:02 | sell | 238 | 0.33 | 1.43023 | 0.00000 | 0.00000 | ||
464 | 2009.08.25 20:07 | sell | 239 | 0.34 | 1.43008 | 0.00000 | 0.00000 | ||
465 | 2009.08.25 20:17 | sell | 240 | 0.34 | 1.43114 | 0.00000 | 0.00000 | ||
466 | 2009.08.25 20:22 | sell | 241 | 0.34 | 1.43145 | 0.00000 | 0.00000 | ||
467 | 2009.08.25 20:27 | sell | 242 | 0.34 | 1.43114 | 0.00000 | 0.00000 | ||
468 | 2009.08.25 20:27 | close | 234 | 0.27 | 1.43151 | 0.00000 | 0.00000 | -15.12 | 12396.39 |
469 | 2009.08.25 20:27 | close | 231 | 0.19 | 1.43151 | 0.00000 | 0.00000 | 5.89 | 12402.28 |
470 | 2009.08.25 20:27 | close | 228 | 0.11 | 1.43151 | 0.00000 | 0.00000 | 4.07 | 12406.34 |
471 | 2009.08.25 20:27 | close | 233 | 0.24 | 1.43151 | 0.00000 | 0.00000 | 1.44 | 12407.79 |
472 | 2009.08.25 20:27 | sell | 243 | 0.34 | 1.43123 | 0.00000 | 0.00000 | ||
473 | 2009.08.25 20:30 | sell | 244 | 0.34 | 1.43128 | 0.00000 | 0.00000 | ||
474 | 2009.08.25 20:50 | close | 244 | 0.34 | 1.43046 | 0.00000 | 0.00000 | 27.88 | 12435.66 |
475 | 2009.08.25 20:50 | close | 243 | 0.34 | 1.43046 | 0.00000 | 0.00000 | 26.18 | 12461.84 |
476 | 2009.08.25 20:50 | close | 242 | 0.34 | 1.43046 | 0.00000 | 0.00000 | 23.12 | 12484.97 |
477 | 2009.08.25 20:50 | close | 241 | 0.34 | 1.43046 | 0.00000 | 0.00000 | 33.66 | 12518.63 |
478 | 2009.08.25 20:50 | close | 240 | 0.34 | 1.43046 | 0.00000 | 0.00000 | 23.12 | 12541.75 |
479 | 2009.08.25 20:50 | close | 239 | 0.34 | 1.43046 | 0.00000 | 0.00000 | -12.92 | 12528.83 |
480 | 2009.08.25 20:50 | close | 238 | 0.33 | 1.43046 | 0.00000 | 0.00000 | -7.59 | 12521.24 |
481 | 2009.08.25 20:50 | close | 237 | 0.32 | 1.43046 | 0.00000 | 0.00000 | 0.64 | 12521.88 |
482 | 2009.08.25 20:50 | close | 236 | 0.32 | 1.43046 | 0.00000 | 0.00000 | 5.44 | 12527.32 |
483 | 2009.08.25 20:50 | close | 235 | 0.32 | 1.43046 | 0.00000 | 0.00000 | -4.48 | 12522.84 |
484 | 2009.08.25 20:50 | close | 232 | 0.23 | 1.43046 | 0.00000 | 0.00000 | 19.78 | 12542.62 |
485 | 2009.08.25 20:50 | close | 230 | 0.16 | 1.43018 | 0.00000 | 0.00000 | -61.92 | 12480.70 |
486 | 2009.08.25 20:50 | close | 229 | 0.13 | 1.43018 | 0.00000 | 0.00000 | -45.63 | 12435.07 |
487 | 2009.08.25 20:50 | close | 227 | 0.10 | 1.43046 | 0.00000 | 0.00000 | 15.60 | 12450.67 |
488 | 2009.08.25 20:50 | close | 226 | 0.10 | 1.43018 | 0.00000 | 0.00000 | -30.00 | 12420.67 |
489 | 2009.08.26 07:00 | buy | 245 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
490 | 2009.08.26 07:02 | buy | 246 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
491 | 2009.08.26 07:05 | buy | 247 | 0.15 | 1.42976 | 0.00000 | 0.00000 | ||
492 | 2009.08.26 07:07 | buy | 248 | 0.38 | 1.42955 | 0.00000 | 0.00000 | ||
493 | 2009.08.26 07:10 | close | 248 | 0.38 | 1.42978 | 0.00000 | 0.00000 | 8.74 | 12429.41 |
494 | 2009.08.26 07:10 | close | 247 | 0.15 | 1.42978 | 0.00000 | 0.00000 | 0.30 | 12429.71 |
495 | 2009.08.26 07:10 | close | 246 | 0.10 | 1.42978 | 0.00000 | 0.00000 | 1.30 | 12431.01 |
496 | 2009.08.26 07:10 | close | 245 | 0.10 | 1.42978 | 0.00000 | 0.00000 | 0.00 | 12431.01 |
497 | 2009.08.26 11:00 | buy | 249 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
498 | 2009.08.26 11:02 | close | 249 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 3.30 | 12434.31 |
499 | 2009.08.26 12:00 | buy | 250 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
500 | 2009.08.26 12:05 | sell | 251 | 0.10 | 1.43183 | 0.00000 | 0.00000 | ||
501 | 2009.08.26 12:07 | buy | 252 | 0.12 | 1.43255 | 0.00000 | 0.00000 | ||
502 | 2009.08.26 12:10 | sell | 253 | 0.33 | 1.43138 | 0.00000 | 0.00000 | ||
503 | 2009.08.26 12:12 | sell | 254 | 0.35 | 1.43160 | 0.00000 | 0.00000 | ||
504 | 2009.08.26 12:15 | close | 254 | 0.35 | 1.43100 | 0.00000 | 0.00000 | 21.00 | 12455.31 |
505 | 2009.08.26 12:15 | close | 253 | 0.33 | 1.43100 | 0.00000 | 0.00000 | 12.54 | 12467.85 |
506 | 2009.08.26 12:15 | close | 252 | 0.12 | 1.43072 | 0.00000 | 0.00000 | -21.96 | 12445.89 |
507 | 2009.08.26 12:15 | close | 251 | 0.10 | 1.43100 | 0.00000 | 0.00000 | 8.30 | 12454.19 |
508 | 2009.08.26 12:15 | close | 250 | 0.10 | 1.43072 | 0.00000 | 0.00000 | -14.40 | 12439.79 |
509 | 2009.08.26 18:00 | sell | 255 | 0.10 | 1.42286 | 0.00000 | 0.00000 | ||
510 | 2009.08.26 18:02 | close | 255 | 0.10 | 1.42229 | 0.00000 | 0.00000 | 5.70 | 12445.49 |
511 | 2009.08.26 19:00 | sell | 256 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
512 | 2009.08.26 19:10 | close | 256 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 1.20 | 12446.69 |
513 | 2009.08.26 20:00 | sell | 257 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
514 | 2009.08.26 20:05 | sell | 258 | 0.10 | 1.42344 | 0.00000 | 0.00000 | ||
515 | 2009.08.26 20:15 | sell | 259 | 0.31 | 1.42399 | 0.00000 | 0.00000 | ||
516 | 2009.08.26 20:32 | sell | 260 | 0.69 | 1.42457 | 0.00000 | 0.00000 | ||
517 | 2009.08.26 20:40 | sell | 261 | 0.71 | 1.42428 | 0.00000 | 0.00000 | ||
518 | 2009.08.26 20:50 | close | 261 | 0.71 | 1.42389 | 0.00000 | 0.00000 | 27.69 | 12474.38 |
519 | 2009.08.26 20:50 | close | 260 | 0.69 | 1.42389 | 0.00000 | 0.00000 | 46.92 | 12521.30 |
520 | 2009.08.26 20:50 | close | 259 | 0.31 | 1.42389 | 0.00000 | 0.00000 | 3.10 | 12524.40 |
521 | 2009.08.26 20:50 | close | 258 | 0.10 | 1.42389 | 0.00000 | 0.00000 | -4.50 | 12519.90 |
522 | 2009.08.26 20:50 | close | 257 | 0.10 | 1.42389 | 0.00000 | 0.00000 | -2.90 | 12517.00 |
523 | 2009.08.26 21:00 | sell | 262 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
524 | 2009.08.26 21:10 | sell | 263 | 0.10 | 1.42419 | 0.00000 | 0.00000 | ||
525 | 2009.08.26 21:15 | sell | 264 | 0.17 | 1.42443 | 0.00000 | 0.00000 | ||
526 | 2009.08.26 21:45 | sell | 265 | 0.40 | 1.42510 | 0.00000 | 0.00000 | ||
527 | 2009.08.26 22:16 | sell | 266 | 0.40 | 1.42477 | 0.00000 | 0.00000 | ||
528 | 2009.08.26 23:00 | buy | 267 | 0.50 | 1.42574 | 0.00000 | 0.00000 | ||
529 | 2009.08.27 00:07 | sell | 268 | 0.62 | 1.42405 | 0.00000 | 0.00000 | ||
530 | 2009.08.27 00:12 | sell | 269 | 0.62 | 1.42432 | 0.00000 | 0.00000 | ||
531 | 2009.08.27 00:47 | sell | 270 | 0.62 | 1.42459 | 0.00000 | 0.00000 | ||
532 | 2009.08.27 01:02 | sell | 271 | 0.62 | 1.42452 | 0.00000 | 0.00000 | ||
533 | 2009.08.27 01:36 | sell | 272 | 0.62 | 1.42443 | 0.00000 | 0.00000 | ||
534 | 2009.08.27 01:40 | close | 272 | 0.62 | 1.42414 | 0.00000 | 0.00000 | 17.98 | 12534.98 |
535 | 2009.08.27 01:40 | close | 271 | 0.62 | 1.42414 | 0.00000 | 0.00000 | 23.56 | 12558.54 |
536 | 2009.08.27 01:40 | close | 270 | 0.62 | 1.42414 | 0.00000 | 0.00000 | 27.90 | 12586.44 |
537 | 2009.08.27 01:40 | close | 269 | 0.62 | 1.42414 | 0.00000 | 0.00000 | 11.16 | 12597.60 |
538 | 2009.08.27 01:40 | close | 268 | 0.62 | 1.42414 | 0.00000 | 0.00000 | -5.58 | 12592.02 |
539 | 2009.08.27 01:40 | close | 267 | 0.50 | 1.42386 | 0.00000 | 0.00000 | -94.75 | 12497.27 |
540 | 2009.08.27 01:40 | close | 266 | 0.40 | 1.42414 | 0.00000 | 0.00000 | 24.00 | 12521.27 |
541 | 2009.08.27 01:40 | close | 265 | 0.40 | 1.42414 | 0.00000 | 0.00000 | 37.20 | 12558.47 |
542 | 2009.08.27 01:40 | close | 264 | 0.17 | 1.42414 | 0.00000 | 0.00000 | 4.42 | 12562.89 |
543 | 2009.08.27 01:40 | close | 263 | 0.10 | 1.42414 | 0.00000 | 0.00000 | 0.20 | 12563.09 |
544 | 2009.08.27 01:40 | close | 262 | 0.10 | 1.42414 | 0.00000 | 0.00000 | -2.80 | 12560.29 |
545 | 2009.08.27 14:00 | sell | 273 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
546 | 2009.08.27 14:02 | sell | 274 | 0.10 | 1.42801 | 0.00000 | 0.00000 | ||
547 | 2009.08.27 14:10 | close | 274 | 0.10 | 1.42778 | 0.00000 | 0.00000 | 2.30 | 12562.59 |
548 | 2009.08.27 14:10 | close | 273 | 0.10 | 1.42778 | 0.00000 | 0.00000 | -0.20 | 12562.39 |
549 | 2009.08.27 17:00 | sell | 275 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
550 | 2009.08.27 17:03 | buy | 276 | 0.10 | 1.42412 | 0.00000 | 0.00000 | ||
551 | 2009.08.27 17:10 | buy | 277 | 0.13 | 1.42494 | 0.00000 | 0.00000 | ||
552 | 2009.08.27 17:16 | buy | 278 | 0.18 | 1.42576 | 0.00000 | 0.00000 | ||
553 | 2009.08.27 17:30 | buy | 279 | 0.20 | 1.42564 | 0.00000 | 0.00000 | ||
554 | 2009.08.27 17:40 | close | 279 | 0.20 | 1.42606 | 0.00000 | 0.00000 | 8.40 | 12570.79 |
555 | 2009.08.27 17:40 | close | 278 | 0.18 | 1.42606 | 0.00000 | 0.00000 | 5.40 | 12576.19 |
556 | 2009.08.27 17:40 | close | 277 | 0.13 | 1.42606 | 0.00000 | 0.00000 | 14.56 | 12590.75 |
557 | 2009.08.27 17:40 | close | 276 | 0.10 | 1.42606 | 0.00000 | 0.00000 | 19.40 | 12610.15 |
558 | 2009.08.27 17:40 | close | 275 | 0.10 | 1.42634 | 0.00000 | 0.00000 | -38.60 | 12571.55 |
559 | 2009.08.27 20:00 | sell | 280 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
560 | 2009.08.27 20:02 | sell | 281 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
561 | 2009.08.27 20:05 | sell | 282 | 0.20 | 1.42963 | 0.00000 | 0.00000 | ||
562 | 2009.08.27 20:07 | close | 282 | 0.20 | 1.42770 | 0.00000 | 0.00000 | 38.60 | 12610.15 |
563 | 2009.08.27 20:07 | close | 281 | 0.10 | 1.42770 | 0.00000 | 0.00000 | 8.20 | 12618.35 |
564 | 2009.08.27 20:07 | close | 280 | 0.10 | 1.42770 | 0.00000 | 0.00000 | -2.40 | 12615.95 |
565 | 2009.08.28 00:00 | buy | 283 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
566 | 2009.08.28 00:02 | buy | 284 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
567 | 2009.08.28 00:05 | buy | 285 | 0.23 | 1.43500 | 0.00000 | 0.00000 | ||
568 | 2009.08.28 00:07 | buy | 286 | 0.38 | 1.43480 | 0.00000 | 0.00000 | ||
569 | 2009.08.28 00:10 | close | 286 | 0.38 | 1.43502 | 0.00000 | 0.00000 | 8.36 | 12624.31 |
570 | 2009.08.28 00:10 | close | 285 | 0.23 | 1.43502 | 0.00000 | 0.00000 | 0.46 | 12624.77 |
571 | 2009.08.28 00:10 | close | 284 | 0.10 | 1.43502 | 0.00000 | 0.00000 | 1.20 | 12625.97 |
572 | 2009.08.28 00:10 | close | 283 | 0.10 | 1.43502 | 0.00000 | 0.00000 | -0.10 | 12625.87 |
573 | 2009.08.28 01:00 | buy | 287 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
574 | 2009.08.28 01:02 | buy | 288 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
575 | 2009.08.28 01:05 | buy | 289 | 0.18 | 1.43516 | 0.00000 | 0.00000 | ||
576 | 2009.08.28 01:07 | buy | 290 | 0.45 | 1.43493 | 0.00000 | 0.00000 | ||
577 | 2009.08.28 01:10 | close | 290 | 0.45 | 1.43523 | 0.00000 | 0.00000 | 13.50 | 12639.37 |
578 | 2009.08.28 01:10 | close | 289 | 0.18 | 1.43523 | 0.00000 | 0.00000 | 1.26 | 12640.63 |
579 | 2009.08.28 01:10 | close | 288 | 0.10 | 1.43523 | 0.00000 | 0.00000 | 1.80 | 12642.43 |
580 | 2009.08.28 01:10 | close | 287 | 0.10 | 1.43523 | 0.00000 | 0.00000 | 0.70 | 12643.13 |
581 | 2009.08.28 02:00 | buy | 291 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
582 | 2009.08.28 02:02 | close | 291 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 2.10 | 12645.23 |
583 | 2009.08.28 03:00 | buy | 292 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
584 | 2009.08.28 03:02 | buy | 293 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
585 | 2009.08.28 03:05 | buy | 294 | 0.33 | 1.43679 | 0.00000 | 0.00000 | ||
586 | 2009.08.28 03:07 | buy | 295 | 0.67 | 1.43664 | 0.00000 | 0.00000 | ||
587 | 2009.08.28 03:10 | close | 295 | 0.67 | 1.43673 | 0.00000 | 0.00000 | 6.03 | 12651.26 |
588 | 2009.08.28 03:10 | close | 294 | 0.33 | 1.43673 | 0.00000 | 0.00000 | -1.98 | 12649.28 |
589 | 2009.08.28 03:10 | close | 293 | 0.10 | 1.43673 | 0.00000 | 0.00000 | 0.20 | 12649.48 |
590 | 2009.08.28 03:10 | close | 292 | 0.10 | 1.43673 | 0.00000 | 0.00000 | 0.80 | 12650.28 |
591 | 2009.08.28 04:00 | buy | 296 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
592 | 2009.08.28 04:02 | buy | 297 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
593 | 2009.08.28 04:05 | buy | 298 | 0.50 | 1.43686 | 0.00000 | 0.00000 | ||
594 | 2009.08.28 04:07 | buy | 299 | 0.33 | 1.43697 | 0.00000 | 0.00000 | ||
595 | 2009.08.28 04:10 | buy | 300 | 0.83 | 1.43674 | 0.00000 | 0.00000 | ||
596 | 2009.08.28 04:15 | buy | 301 | 1.00 | 1.43658 | 0.00000 | 0.00000 | ||
597 | 2009.08.28 04:20 | buy | 302 | 1.50 | 1.43635 | 0.00000 | 0.00000 | ||
598 | 2009.08.28 04:32 | close | 302 | 1.50 | 1.43678 | 0.00000 | 0.00000 | 64.50 | 12714.78 |
599 | 2009.08.28 04:32 | close | 301 | 1.00 | 1.43678 | 0.00000 | 0.00000 | 20.00 | 12734.78 |
600 | 2009.08.28 04:32 | close | 300 | 0.83 | 1.43678 | 0.00000 | 0.00000 | 3.32 | 12738.10 |
601 | 2009.08.28 04:32 | close | 299 | 0.33 | 1.43678 | 0.00000 | 0.00000 | -6.27 | 12731.83 |
602 | 2009.08.28 04:32 | close | 298 | 0.50 | 1.43678 | 0.00000 | 0.00000 | -4.00 | 12727.83 |
603 | 2009.08.28 04:32 | close | 297 | 0.10 | 1.43678 | 0.00000 | 0.00000 | -1.30 | 12726.53 |
604 | 2009.08.28 04:32 | close | 296 | 0.10 | 1.43678 | 0.00000 | 0.00000 | -0.70 | 12725.83 |
605 | 2009.08.28 05:00 | buy | 303 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
606 | 2009.08.28 05:02 | buy | 304 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
607 | 2009.08.28 05:15 | close | 304 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 3.00 | 12728.83 |
608 | 2009.08.28 05:15 | close | 303 | 0.10 | 1.43624 | 0.00000 | 0.00000 | -0.60 | 12728.23 |
609 | 2009.08.28 06:00 | buy | 305 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
610 | 2009.08.28 06:02 | buy | 306 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
611 | 2009.08.28 06:07 | buy | 307 | 0.22 | 1.43551 | 0.00000 | 0.00000 | ||
612 | 2009.08.28 06:15 | close | 307 | 0.22 | 1.43580 | 0.00000 | 0.00000 | 6.38 | 12734.61 |
613 | 2009.08.28 06:15 | close | 306 | 0.10 | 1.43580 | 0.00000 | 0.00000 | 2.20 | 12736.81 |
614 | 2009.08.28 06:15 | close | 305 | 0.10 | 1.43580 | 0.00000 | 0.00000 | -0.50 | 12736.31 |
615 | 2009.08.28 12:00 | buy | 308 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
616 | 2009.08.28 12:02 | close | 308 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 2.80 | 12739.11 |
617 | 2009.08.31 04:00 | buy | 309 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
618 | 2009.08.31 04:02 | close | 309 | 0.10 | 1.43095 | 0.00000 | 0.00000 | 0.50 | 12739.61 |
619 | 2009.08.31 11:00 | buy | 310 | 0.10 | 1.42926 | 0.00000 | 0.00000 | ||
620 | 2009.08.31 11:02 | buy | 311 | 0.10 | 1.42884 | 0.00000 | 0.00000 | ||
621 | 2009.08.31 11:15 | close | 311 | 0.10 | 1.42908 | 0.00000 | 0.00000 | 2.40 | 12742.01 |
622 | 2009.08.31 11:15 | close | 310 | 0.10 | 1.42908 | 0.00000 | 0.00000 | -1.80 | 12740.21 |
623 | 2009.08.31 16:00 | buy | 312 | 0.10 | 1.42934 | 0.00000 | 0.00000 | ||
624 | 2009.08.31 16:06 | close | 312 | 0.10 | 1.42978 | 0.00000 | 0.00000 | 4.40 | 12744.61 |
625 | 2009.08.31 18:00 | buy | 313 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
626 | 2009.08.31 18:02 | close | 313 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 9.50 | 12754.11 |
627 | 2009.08.31 19:00 | buy | 314 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
628 | 2009.08.31 19:02 | buy | 315 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
629 | 2009.08.31 19:05 | buy | 316 | 2.00 | 1.43426 | 0.00000 | 0.00000 | ||
630 | 2009.08.31 19:10 | buy | 317 | 3.50 | 1.43397 | 0.00000 | 0.00000 | ||
631 | 2009.08.31 19:15 | buy | 318 | 5.50 | 1.43354 | 0.00000 | 0.00000 | ||
632 | 2009.08.31 19:20 | buy | 319 | 8.50 | 1.43296 | 0.00000 | 0.00000 | ||
633 | 2009.08.31 19:27 | buy | 320 | 7.35 | 1.43354 | 0.00000 | 0.00000 | ||
634 | 2009.08.31 19:40 | close | 320 | 7.35 | 1.43357 | 0.00000 | 0.00000 | 22.05 | 12776.16 |
635 | 2009.08.31 19:40 | close | 319 | 8.50 | 1.43357 | 0.00000 | 0.00000 | 518.50 | 13294.66 |
636 | 2009.08.31 19:40 | close | 318 | 5.50 | 1.43357 | 0.00000 | 0.00000 | 16.50 | 13311.16 |
637 | 2009.08.31 19:40 | close | 317 | 3.50 | 1.43357 | 0.00000 | 0.00000 | -140.00 | 13171.16 |
638 | 2009.08.31 19:40 | close | 316 | 2.00 | 1.43357 | 0.00000 | 0.00000 | -138.00 | 13033.16 |
639 | 2009.08.31 19:40 | close | 315 | 0.10 | 1.43357 | 0.00000 | 0.00000 | -8.40 | 13024.76 |
640 | 2009.08.31 19:40 | close | 314 | 0.10 | 1.43357 | 0.00000 | 0.00000 | -8.60 | 13016.16 |
641 | 2009.08.31 20:00 | buy | 321 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
642 | 2009.08.31 20:05 | sell | 322 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
643 | 2009.08.31 20:10 | sell | 323 | 0.17 | 1.43415 | 0.00000 | 0.00000 | ||
644 | 2009.08.31 20:12 | sell | 324 | 0.20 | 1.43429 | 0.00000 | 0.00000 | ||
645 | 2009.08.31 20:15 | close | 324 | 0.20 | 1.43403 | 0.00000 | 0.00000 | 5.20 | 13021.36 |
646 | 2009.08.31 20:15 | close | 323 | 0.17 | 1.43403 | 0.00000 | 0.00000 | 2.04 | 13023.40 |
647 | 2009.08.31 20:15 | close | 322 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 4.00 | 13027.40 |
648 | 2009.08.31 20:15 | close | 321 | 0.10 | 1.43375 | 0.00000 | 0.00000 | -9.70 | 13017.70 |
649 | 2009.08.31 23:00 | buy | 325 | 0.10 | 1.43352 | 0.00000 | 0.00000 | ||
650 | 2009.08.31 23:10 | close | 325 | 0.10 | 1.43359 | 0.00000 | 0.00000 | 0.70 | 13018.40 |
651 | 2009.09.01 03:00 | buy | 326 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
652 | 2009.09.01 03:02 | buy | 327 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
653 | 2009.09.01 03:07 | buy | 328 | 0.57 | 1.43232 | 0.00000 | 0.00000 | ||
654 | 2009.09.01 03:10 | close | 328 | 0.57 | 1.43272 | 0.00000 | 0.00000 | 22.80 | 13041.20 |
655 | 2009.09.01 03:10 | close | 327 | 0.10 | 1.43272 | 0.00000 | 0.00000 | 2.60 | 13043.80 |
656 | 2009.09.01 03:10 | close | 326 | 0.10 | 1.43272 | 0.00000 | 0.00000 | 3.30 | 13047.10 |
657 | 2009.09.01 07:00 | buy | 329 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
658 | 2009.09.01 07:02 | buy | 330 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
659 | 2009.09.01 07:05 | buy | 331 | 0.29 | 1.43526 | 0.00000 | 0.00000 | ||
660 | 2009.09.01 07:07 | buy | 332 | 0.57 | 1.43510 | 0.00000 | 0.00000 | ||
661 | 2009.09.01 07:10 | close | 332 | 0.57 | 1.43522 | 0.00000 | 0.00000 | 6.84 | 13053.94 |
662 | 2009.09.01 07:10 | close | 331 | 0.29 | 1.43522 | 0.00000 | 0.00000 | -1.16 | 13052.78 |
663 | 2009.09.01 07:10 | close | 330 | 0.10 | 1.43522 | 0.00000 | 0.00000 | 0.40 | 13053.18 |
664 | 2009.09.01 07:10 | close | 329 | 0.10 | 1.43522 | 0.00000 | 0.00000 | -0.30 | 13052.88 |
665 | 2009.09.01 08:00 | buy | 333 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
666 | 2009.09.01 08:03 | close | 333 | 0.10 | 1.43659 | 0.00000 | 0.00000 | 6.50 | 13059.38 |
667 | 2009.09.01 09:00 | buy | 334 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
668 | 2009.09.01 09:02 | close | 334 | 0.10 | 1.43710 | 0.00000 | 0.00000 | 4.70 | 13064.08 |
669 | 2009.09.01 10:00 | buy | 335 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
670 | 2009.09.01 10:02 | sell | 336 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
671 | 2009.09.01 10:05 | sell | 337 | 0.15 | 1.43618 | 0.00000 | 0.00000 | ||
672 | 2009.09.01 10:10 | sell | 338 | 0.27 | 1.43559 | 0.00000 | 0.00000 | ||
673 | 2009.09.01 10:12 | sell | 339 | 0.27 | 1.43589 | 0.00000 | 0.00000 | ||
674 | 2009.09.01 10:15 | close | 339 | 0.27 | 1.43497 | 0.00000 | 0.00000 | 24.84 | 13088.92 |
675 | 2009.09.01 10:15 | close | 338 | 0.27 | 1.43497 | 0.00000 | 0.00000 | 16.74 | 13105.66 |
676 | 2009.09.01 10:15 | close | 337 | 0.15 | 1.43497 | 0.00000 | 0.00000 | 18.15 | 13123.81 |
677 | 2009.09.01 10:15 | close | 336 | 0.10 | 1.43497 | 0.00000 | 0.00000 | 15.10 | 13138.91 |
678 | 2009.09.01 10:15 | close | 335 | 0.10 | 1.43469 | 0.00000 | 0.00000 | -23.10 | 13115.81 |
679 | 2009.09.01 19:00 | sell | 340 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
680 | 2009.09.01 19:05 | close | 340 | 0.10 | 1.42273 | 0.00000 | 0.00000 | 4.40 | 13120.21 |
681 | 2009.09.01 20:00 | sell | 341 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
682 | 2009.09.01 20:02 | sell | 342 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
683 | 2009.09.01 20:10 | close | 342 | 0.10 | 1.42090 | 0.00000 | 0.00000 | 3.50 | 13123.71 |
684 | 2009.09.01 20:10 | close | 341 | 0.10 | 1.42090 | 0.00000 | 0.00000 | 0.70 | 13124.41 |
685 | 2009.09.01 21:00 | sell | 343 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
686 | 2009.09.01 21:15 | sell | 344 | 0.10 | 1.42172 | 0.00000 | 0.00000 | ||
687 | 2009.09.01 21:32 | close | 344 | 0.10 | 1.42086 | 0.00000 | 0.00000 | 8.60 | 13133.01 |
688 | 2009.09.01 21:32 | close | 343 | 0.10 | 1.42086 | 0.00000 | 0.00000 | 4.00 | 13137.01 |
689 | 2009.09.01 22:00 | sell | 345 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
690 | 2009.09.01 22:05 | sell | 346 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
691 | 2009.09.01 22:07 | buy | 347 | 0.21 | 1.42159 | 0.00000 | 0.00000 | ||
692 | 2009.09.01 22:10 | sell | 348 | 0.14 | 1.42179 | 0.00000 | 0.00000 | ||
693 | 2009.09.01 22:20 | sell | 349 | 0.57 | 1.42237 | 0.00000 | 0.00000 | ||
694 | 2009.09.01 22:35 | sell | 350 | 0.62 | 1.42207 | 0.00000 | 0.00000 | ||
695 | 2009.09.01 23:10 | close | 350 | 0.62 | 1.42177 | 0.00000 | 0.00000 | 18.60 | 13155.61 |
696 | 2009.09.01 23:10 | close | 349 | 0.57 | 1.42177 | 0.00000 | 0.00000 | 34.20 | 13189.81 |
697 | 2009.09.01 23:10 | close | 348 | 0.14 | 1.42177 | 0.00000 | 0.00000 | 0.28 | 13190.09 |
698 | 2009.09.01 23:10 | close | 347 | 0.21 | 1.42149 | 0.00000 | 0.00000 | -2.10 | 13187.99 |
699 | 2009.09.01 23:10 | close | 346 | 0.10 | 1.42177 | 0.00000 | 0.00000 | -2.70 | 13185.29 |
700 | 2009.09.01 23:10 | close | 345 | 0.10 | 1.42177 | 0.00000 | 0.00000 | -1.30 | 13183.99 |
701 | 2009.09.02 00:00 | sell | 351 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
702 | 2009.09.02 00:02 | sell | 352 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
703 | 2009.09.02 00:05 | sell | 353 | 0.10 | 1.42183 | 0.00000 | 0.00000 | ||
704 | 2009.09.02 00:15 | sell | 354 | 0.30 | 1.42210 | 0.00000 | 0.00000 | ||
705 | 2009.09.02 00:47 | sell | 355 | 0.32 | 1.42185 | 0.00000 | 0.00000 | ||
706 | 2009.09.02 00:50 | close | 355 | 0.32 | 1.42185 | 0.00000 | 0.00000 | 0.00 | 13183.99 |
707 | 2009.09.02 00:50 | close | 354 | 0.30 | 1.42185 | 0.00000 | 0.00000 | 7.50 | 13191.49 |
708 | 2009.09.02 00:50 | close | 353 | 0.10 | 1.42185 | 0.00000 | 0.00000 | -0.20 | 13191.29 |
709 | 2009.09.02 00:50 | close | 352 | 0.10 | 1.42185 | 0.00000 | 0.00000 | -0.70 | 13190.59 |
710 | 2009.09.02 00:50 | close | 351 | 0.10 | 1.42185 | 0.00000 | 0.00000 | 0.30 | 13190.89 |
711 | 2009.09.02 01:00 | sell | 356 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
712 | 2009.09.02 01:02 | sell | 357 | 0.10 | 1.42228 | 0.00000 | 0.00000 | ||
713 | 2009.09.02 01:10 | close | 357 | 0.10 | 1.42198 | 0.00000 | 0.00000 | 3.00 | 13193.89 |
714 | 2009.09.02 01:10 | close | 356 | 0.10 | 1.42198 | 0.00000 | 0.00000 | -2.30 | 13191.59 |
715 | 2009.09.02 02:00 | sell | 358 | 0.10 | 1.42075 | 0.00000 | 0.00000 | ||
716 | 2009.09.02 02:02 | sell | 359 | 0.10 | 1.42106 | 0.00000 | 0.00000 | ||
717 | 2009.09.02 02:10 | close | 359 | 0.10 | 1.42068 | 0.00000 | 0.00000 | 3.80 | 13195.39 |
718 | 2009.09.02 02:10 | close | 358 | 0.10 | 1.42068 | 0.00000 | 0.00000 | 0.70 | 13196.09 |
719 | 2009.09.02 03:00 | sell | 360 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
720 | 2009.09.02 03:02 | sell | 361 | 0.10 | 1.41955 | 0.00000 | 0.00000 | ||
721 | 2009.09.02 03:05 | sell | 362 | 0.10 | 1.41962 | 0.00000 | 0.00000 | ||
722 | 2009.09.02 03:10 | sell | 363 | 0.15 | 1.41983 | 0.00000 | 0.00000 | ||
723 | 2009.09.02 03:12 | sell | 364 | 0.22 | 1.41976 | 0.00000 | 0.00000 | ||
724 | 2009.09.02 03:15 | sell | 365 | 0.31 | 1.42005 | 0.00000 | 0.00000 | ||
725 | 2009.09.02 03:30 | sell | 366 | 0.38 | 1.41993 | 0.00000 | 0.00000 | ||
726 | 2009.09.02 03:37 | sell | 367 | 0.38 | 1.41989 | 0.00000 | 0.00000 | ||
727 | 2009.09.02 03:40 | sell | 368 | 0.85 | 1.42075 | 0.00000 | 0.00000 | ||
728 | 2009.09.02 04:00 | buy | 369 | 1.31 | 1.42162 | 0.00000 | 0.00000 | ||
729 | 2009.09.02 04:20 | buy | 370 | 1.85 | 1.42230 | 0.00000 | 0.00000 | ||
730 | 2009.09.02 07:50 | buy | 371 | 2.31 | 1.42285 | 0.00000 | 0.00000 | ||
731 | 2009.09.02 08:40 | buy | 372 | 2.85 | 1.42360 | 0.00000 | 0.00000 | ||
732 | 2009.09.02 08:45 | buy | 373 | 3.38 | 1.42426 | 0.00000 | 0.00000 | ||
733 | 2009.09.02 08:50 | close | 373 | 3.38 | 1.42463 | 0.00000 | 0.00000 | 125.06 | 13321.15 |
734 | 2009.09.02 08:50 | close | 372 | 2.85 | 1.42463 | 0.00000 | 0.00000 | 293.55 | 13614.70 |
735 | 2009.09.02 08:50 | close | 371 | 2.31 | 1.42463 | 0.00000 | 0.00000 | 411.18 | 14025.88 |
736 | 2009.09.02 08:50 | close | 370 | 1.85 | 1.42463 | 0.00000 | 0.00000 | 431.05 | 14456.93 |
737 | 2009.09.02 08:50 | close | 369 | 1.31 | 1.42463 | 0.00000 | 0.00000 | 394.31 | 14851.24 |
738 | 2009.09.02 08:50 | close | 368 | 0.85 | 1.42491 | 0.00000 | 0.00000 | -353.60 | 14497.64 |
739 | 2009.09.02 08:50 | close | 367 | 0.38 | 1.42491 | 0.00000 | 0.00000 | -190.76 | 14306.88 |
740 | 2009.09.02 08:50 | close | 366 | 0.38 | 1.42491 | 0.00000 | 0.00000 | -189.24 | 14117.64 |
741 | 2009.09.02 08:50 | close | 365 | 0.31 | 1.42491 | 0.00000 | 0.00000 | -150.66 | 13966.98 |
742 | 2009.09.02 08:50 | close | 364 | 0.22 | 1.42491 | 0.00000 | 0.00000 | -113.30 | 13853.68 |
743 | 2009.09.02 08:50 | close | 363 | 0.15 | 1.42491 | 0.00000 | 0.00000 | -76.20 | 13777.48 |
744 | 2009.09.02 08:50 | close | 362 | 0.10 | 1.42491 | 0.00000 | 0.00000 | -52.90 | 13724.58 |
745 | 2009.09.02 08:50 | close | 361 | 0.10 | 1.42491 | 0.00000 | 0.00000 | -53.60 | 13670.98 |
746 | 2009.09.02 08:50 | close | 360 | 0.10 | 1.42491 | 0.00000 | 0.00000 | -52.30 | 13618.68 |
747 | 2009.09.03 06:00 | sell | 374 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
748 | 2009.09.03 06:05 | sell | 375 | 0.10 | 1.42736 | 0.00000 | 0.00000 | ||
749 | 2009.09.03 06:07 | buy | 376 | 0.11 | 1.42745 | 0.00000 | 0.00000 | ||
750 | 2009.09.03 06:10 | sell | 377 | 0.33 | 1.42764 | 0.00000 | 0.00000 | ||
751 | 2009.09.03 06:20 | sell | 378 | 1.00 | 1.42821 | 0.00000 | 0.00000 | ||
752 | 2009.09.03 06:27 | sell | 379 | 1.04 | 1.42792 | 0.00000 | 0.00000 | ||
753 | 2009.09.03 06:45 | close | 379 | 1.04 | 1.42775 | 0.00000 | 0.00000 | 17.68 | 13636.36 |
754 | 2009.09.03 06:45 | close | 378 | 1.00 | 1.42775 | 0.00000 | 0.00000 | 46.00 | 13682.36 |
755 | 2009.09.03 06:45 | close | 377 | 0.33 | 1.42775 | 0.00000 | 0.00000 | -3.63 | 13678.73 |
756 | 2009.09.03 06:45 | close | 376 | 0.11 | 1.42747 | 0.00000 | 0.00000 | 0.22 | 13678.95 |
757 | 2009.09.03 06:45 | close | 375 | 0.10 | 1.42775 | 0.00000 | 0.00000 | -3.90 | 13675.05 |
758 | 2009.09.03 06:45 | close | 374 | 0.10 | 1.42775 | 0.00000 | 0.00000 | -4.80 | 13670.25 |
759 | 2009.09.03 07:00 | sell | 380 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
760 | 2009.09.03 07:02 | sell | 381 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
761 | 2009.09.03 07:20 | close | 381 | 0.10 | 1.42733 | 0.00000 | 0.00000 | 2.70 | 13672.95 |
762 | 2009.09.03 07:20 | close | 380 | 0.10 | 1.42733 | 0.00000 | 0.00000 | 0.80 | 13673.75 |
763 | 2009.09.03 08:00 | sell | 382 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
764 | 2009.09.03 08:03 | sell | 383 | 0.10 | 1.42801 | 0.00000 | 0.00000 | ||
765 | 2009.09.03 08:16 | sell | 384 | 0.21 | 1.42897 | 0.00000 | 0.00000 | ||
766 | 2009.09.03 08:32 | close | 384 | 0.21 | 1.42816 | 0.00000 | 0.00000 | 17.01 | 13690.76 |
767 | 2009.09.03 08:32 | close | 383 | 0.10 | 1.42816 | 0.00000 | 0.00000 | -1.50 | 13689.26 |
768 | 2009.09.03 08:32 | close | 382 | 0.10 | 1.42816 | 0.00000 | 0.00000 | -9.50 | 13679.76 |
769 | 2009.09.03 13:00 | buy | 385 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
770 | 2009.09.03 13:02 | buy | 386 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
771 | 2009.09.03 13:07 | buy | 387 | 0.35 | 1.43007 | 0.00000 | 0.00000 | ||
772 | 2009.09.03 13:10 | close | 387 | 0.35 | 1.43115 | 0.00000 | 0.00000 | 37.80 | 13717.56 |
773 | 2009.09.03 13:10 | close | 386 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 8.10 | 13725.66 |
774 | 2009.09.03 13:10 | close | 385 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 6.10 | 13731.76 |
775 | 2009.09.03 14:00 | buy | 388 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
776 | 2009.09.03 14:02 | close | 388 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 8.80 | 13740.56 |
777 | 2009.09.03 17:00 | buy | 389 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
778 | 2009.09.03 17:07 | buy | 390 | 0.10 | 1.42603 | 0.00000 | 0.00000 | ||
779 | 2009.09.03 17:10 | close | 390 | 0.10 | 1.42626 | 0.00000 | 0.00000 | 2.30 | 13742.86 |
780 | 2009.09.03 17:10 | close | 389 | 0.10 | 1.42626 | 0.00000 | 0.00000 | 2.10 | 13744.96 |
781 | 2009.09.03 18:00 | buy | 391 | 0.10 | 1.42788 | 0.00000 | 0.00000 | ||
782 | 2009.09.03 18:02 | buy | 392 | 0.10 | 1.42782 | 0.00000 | 0.00000 | ||
783 | 2009.09.03 18:05 | buy | 393 | 0.67 | 1.42767 | 0.00000 | 0.00000 | ||
784 | 2009.09.03 18:10 | buy | 394 | 1.17 | 1.42739 | 0.00000 | 0.00000 | ||
785 | 2009.09.03 18:15 | buy | 395 | 2.00 | 1.42696 | 0.00000 | 0.00000 | ||
786 | 2009.09.03 18:27 | close | 395 | 2.00 | 1.42730 | 0.00000 | 0.00000 | 68.00 | 13812.96 |
787 | 2009.09.03 18:27 | close | 394 | 1.17 | 1.42730 | 0.00000 | 0.00000 | -10.53 | 13802.43 |
788 | 2009.09.03 18:27 | close | 393 | 0.67 | 1.42730 | 0.00000 | 0.00000 | -24.79 | 13777.64 |
789 | 2009.09.03 18:27 | close | 392 | 0.10 | 1.42730 | 0.00000 | 0.00000 | -5.20 | 13772.43 |
790 | 2009.09.03 18:27 | close | 391 | 0.10 | 1.42730 | 0.00000 | 0.00000 | -5.80 | 13766.64 |
791 | 2009.09.04 00:00 | sell | 396 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
792 | 2009.09.04 00:07 | close | 396 | 0.10 | 1.42557 | 0.00000 | 0.00000 | 0.40 | 13767.04 |
793 | 2009.09.04 04:00 | sell | 397 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
794 | 2009.09.04 04:05 | sell | 398 | 0.10 | 1.42464 | 0.00000 | 0.00000 | ||
795 | 2009.09.04 04:10 | close | 398 | 0.10 | 1.42468 | 0.00000 | 0.00000 | -0.40 | 13766.64 |
796 | 2009.09.04 04:10 | close | 397 | 0.10 | 1.42468 | 0.00000 | 0.00000 | 1.00 | 13767.64 |
797 | 2009.09.04 05:00 | sell | 399 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
798 | 2009.09.04 05:10 | buy | 400 | 0.10 | 1.42494 | 0.00000 | 0.00000 | ||
799 | 2009.09.04 05:20 | buy | 401 | 0.10 | 1.42528 | 0.00000 | 0.00000 | ||
800 | 2009.09.04 05:55 | buy | 402 | 0.17 | 1.42539 | 0.00000 | 0.00000 | ||
801 | 2009.09.04 06:10 | buy | 403 | 0.19 | 1.42540 | 0.00000 | 0.00000 | ||
802 | 2009.09.04 06:20 | buy | 404 | 0.19 | 1.42580 | 0.00000 | 0.00000 | ||
803 | 2009.09.04 06:45 | close | 404 | 0.19 | 1.42576 | 0.00000 | 0.00000 | -0.76 | 13766.88 |
804 | 2009.09.04 06:45 | close | 403 | 0.19 | 1.42576 | 0.00000 | 0.00000 | 6.84 | 13773.72 |
805 | 2009.09.04 06:45 | close | 402 | 0.17 | 1.42576 | 0.00000 | 0.00000 | 6.29 | 13780.01 |
806 | 2009.09.04 06:45 | close | 401 | 0.10 | 1.42576 | 0.00000 | 0.00000 | 4.80 | 13784.81 |
807 | 2009.09.04 06:45 | close | 400 | 0.10 | 1.42576 | 0.00000 | 0.00000 | 8.20 | 13793.01 |
808 | 2009.09.04 06:45 | close | 399 | 0.10 | 1.42604 | 0.00000 | 0.00000 | -16.20 | 13776.81 |
809 | 2009.09.04 08:00 | sell | 405 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
810 | 2009.09.04 08:02 | close | 405 | 0.10 | 1.42638 | 0.00000 | 0.00000 | 2.00 | 13778.81 |
811 | 2009.09.04 13:00 | buy | 406 | 0.10 | 1.42646 | 0.00000 | 0.00000 | ||
812 | 2009.09.04 13:02 | buy | 407 | 0.10 | 1.42627 | 0.00000 | 0.00000 | ||
813 | 2009.09.04 13:05 | buy | 408 | 0.16 | 1.42638 | 0.00000 | 0.00000 | ||
814 | 2009.09.04 13:07 | buy | 409 | 0.26 | 1.42616 | 0.00000 | 0.00000 | ||
815 | 2009.09.04 13:10 | close | 409 | 0.26 | 1.42643 | 0.00000 | 0.00000 | 7.02 | 13785.83 |
816 | 2009.09.04 13:10 | close | 408 | 0.16 | 1.42643 | 0.00000 | 0.00000 | 0.80 | 13786.63 |
817 | 2009.09.04 13:10 | close | 407 | 0.10 | 1.42643 | 0.00000 | 0.00000 | 1.60 | 13788.23 |
818 | 2009.09.04 13:10 | close | 406 | 0.10 | 1.42643 | 0.00000 | 0.00000 | -0.30 | 13787.93 |
819 | 2009.09.04 14:00 | buy | 410 | 0.10 | 1.42656 | 0.00000 | 0.00000 | ||
820 | 2009.09.04 14:02 | close | 410 | 0.10 | 1.42663 | 0.00000 | 0.00000 | 0.70 | 13788.63 |
821 | 2009.09.04 16:00 | sell | 411 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
822 | 2009.09.04 16:05 | sell | 412 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
823 | 2009.09.04 16:07 | close | 412 | 0.10 | 1.42080 | 0.00000 | 0.00000 | 2.00 | 13790.63 |
824 | 2009.09.04 16:07 | close | 411 | 0.10 | 1.42080 | 0.00000 | 0.00000 | -1.50 | 13789.13 |
825 | 2009.09.04 17:00 | sell | 413 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
826 | 2009.09.04 17:15 | close | 413 | 0.10 | 1.42277 | 0.00000 | 0.00000 | 4.50 | 13793.63 |
827 | 2009.09.07 02:00 | buy | 414 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
828 | 2009.09.07 02:02 | buy | 415 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
829 | 2009.09.07 02:07 | buy | 416 | 0.21 | 1.43194 | 0.00000 | 0.00000 | ||
830 | 2009.09.07 02:10 | close | 416 | 0.21 | 1.43214 | 0.00000 | 0.00000 | 4.20 | 13797.83 |
831 | 2009.09.07 02:10 | close | 415 | 0.10 | 1.43214 | 0.00000 | 0.00000 | 1.00 | 13798.83 |
832 | 2009.09.07 02:10 | close | 414 | 0.10 | 1.43214 | 0.00000 | 0.00000 | -2.40 | 13796.43 |
833 | 2009.09.07 03:00 | buy | 417 | 0.10 | 1.43274 | 0.00000 | 0.00000 | ||
834 | 2009.09.07 03:07 | close | 417 | 0.10 | 1.43281 | 0.00000 | 0.00000 | 0.70 | 13797.13 |
835 | 2009.09.07 04:00 | buy | 418 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
836 | 2009.09.07 04:02 | buy | 419 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
837 | 2009.09.07 04:15 | close | 419 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 3.20 | 13800.33 |
838 | 2009.09.07 04:15 | close | 418 | 0.10 | 1.43245 | 0.00000 | 0.00000 | -2.10 | 13798.23 |
839 | 2009.09.07 05:00 | buy | 420 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
840 | 2009.09.07 05:02 | buy | 421 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
841 | 2009.09.07 05:05 | buy | 422 | 0.21 | 1.43309 | 0.00000 | 0.00000 | ||
842 | 2009.09.07 05:07 | buy | 423 | 0.26 | 1.43296 | 0.00000 | 0.00000 | ||
843 | 2009.09.07 05:10 | buy | 424 | 0.13 | 1.43327 | 0.00000 | 0.00000 | ||
844 | 2009.09.07 05:12 | buy | 425 | 0.16 | 1.43321 | 0.00000 | 0.00000 | ||
845 | 2009.09.07 05:15 | close | 425 | 0.16 | 1.43318 | 0.00000 | 0.00000 | -0.48 | 13797.75 |
846 | 2009.09.07 05:15 | close | 424 | 0.13 | 1.43318 | 0.00000 | 0.00000 | -1.17 | 13796.58 |
847 | 2009.09.07 05:15 | close | 423 | 0.26 | 1.43318 | 0.00000 | 0.00000 | 5.72 | 13802.30 |
848 | 2009.09.07 05:15 | close | 422 | 0.21 | 1.43318 | 0.00000 | 0.00000 | 1.89 | 13804.19 |
849 | 2009.09.07 05:15 | close | 421 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 1.60 | 13805.79 |
850 | 2009.09.07 05:15 | close | 420 | 0.10 | 1.43318 | 0.00000 | 0.00000 | -0.30 | 13805.49 |
851 | 2009.09.07 06:00 | buy | 426 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
852 | 2009.09.07 06:02 | sell | 427 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
853 | 2009.09.07 06:07 | sell | 428 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
854 | 2009.09.07 06:20 | buy | 429 | 0.13 | 1.43394 | 0.00000 | 0.00000 | ||
855 | 2009.09.07 07:50 | sell | 430 | 0.21 | 1.43245 | 0.00000 | 0.00000 | ||
856 | 2009.09.07 07:53 | sell | 431 | 0.22 | 1.43257 | 0.00000 | 0.00000 | ||
857 | 2009.09.07 07:59 | sell | 432 | 0.28 | 1.43198 | 0.00000 | 0.00000 | ||
858 | 2009.09.07 08:20 | buy | 433 | 0.33 | 1.43454 | 0.00000 | 0.00000 | ||
859 | 2009.09.07 09:15 | buy | 434 | 0.48 | 1.43553 | 0.00000 | 0.00000 | ||
860 | 2009.09.07 09:20 | buy | 435 | 0.60 | 1.43627 | 0.00000 | 0.00000 | ||
861 | 2009.09.07 10:59 | buy | 436 | 0.64 | 1.43453 | 0.00000 | 0.00000 | ||
862 | 2009.09.07 11:52 | buy | 437 | 0.64 | 1.43531 | 0.00000 | 0.00000 | ||
863 | 2009.09.07 12:10 | buy | 438 | 0.64 | 1.43521 | 0.00000 | 0.00000 | ||
864 | 2009.09.07 12:15 | buy | 439 | 0.64 | 1.43482 | 0.00000 | 0.00000 | ||
865 | 2009.09.07 12:17 | buy | 440 | 0.64 | 1.43495 | 0.00000 | 0.00000 | ||
866 | 2009.09.07 12:27 | buy | 441 | 0.64 | 1.43482 | 0.00000 | 0.00000 | ||
867 | 2009.09.07 13:27 | buy | 442 | 0.64 | 1.43516 | 0.00000 | 0.00000 | ||
868 | 2009.09.07 13:32 | buy | 443 | 0.64 | 1.43517 | 0.00000 | 0.00000 | ||
869 | 2009.09.07 13:37 | buy | 444 | 0.64 | 1.43533 | 0.00000 | 0.00000 | ||
870 | 2009.09.07 14:07 | buy | 445 | 0.64 | 1.43399 | 0.00000 | 0.00000 | ||
871 | 2009.09.07 14:20 | sell | 446 | 0.64 | 1.43257 | 0.00000 | 0.00000 | ||
872 | 2009.09.07 14:45 | sell | 447 | 0.64 | 1.43276 | 0.00000 | 0.00000 | ||
873 | 2009.09.07 14:57 | sell | 448 | 0.64 | 1.43276 | 0.00000 | 0.00000 | ||
874 | 2009.09.07 15:30 | buy | 449 | 0.64 | 1.43399 | 0.00000 | 0.00000 | ||
875 | 2009.09.07 15:36 | buy | 450 | 0.64 | 1.43424 | 0.00000 | 0.00000 | ||
876 | 2009.09.07 15:40 | buy | 451 | 0.64 | 1.43440 | 0.00000 | 0.00000 | ||
877 | 2009.09.07 17:22 | close | 432 | 0.28 | 1.43439 | 0.00000 | 0.00000 | -67.48 | 13738.01 |
878 | 2009.09.07 17:22 | close | 449 | 0.64 | 1.43411 | 0.00000 | 0.00000 | 7.68 | 13745.69 |
879 | 2009.09.07 17:22 | close | 445 | 0.64 | 1.43411 | 0.00000 | 0.00000 | 7.68 | 13753.37 |
880 | 2009.09.07 17:22 | close | 429 | 0.13 | 1.43411 | 0.00000 | 0.00000 | 2.21 | 13755.58 |
881 | 2009.09.07 17:37 | sell | 452 | 0.57 | 1.43277 | 0.00000 | 0.00000 | ||
882 | 2009.09.07 18:10 | buy | 453 | 0.57 | 1.43460 | 0.00000 | 0.00000 | ||
883 | 2009.09.07 19:50 | sell | 454 | 0.57 | 1.43274 | 0.00000 | 0.00000 | ||
884 | 2009.09.07 19:55 | sell | 455 | 0.57 | 1.43278 | 0.00000 | 0.00000 | ||
885 | 2009.09.07 22:17 | buy | 456 | 0.57 | 1.43414 | 0.00000 | 0.00000 | ||
886 | 2009.09.08 02:45 | buy | 457 | 0.57 | 1.43447 | 0.00000 | 0.00000 | ||
887 | 2009.09.08 03:15 | buy | 458 | 0.57 | 1.43460 | 0.00000 | 0.00000 | ||
888 | 2009.09.08 03:20 | buy | 459 | 0.57 | 1.43479 | 0.00000 | 0.00000 | ||
889 | 2009.09.08 03:37 | close | 442 | 0.64 | 1.43427 | 0.00000 | 0.00000 | -57.28 | 13698.30 |
890 | 2009.09.08 03:37 | close | 456 | 0.57 | 1.43427 | 0.00000 | 0.00000 | 7.13 | 13705.42 |
891 | 2009.09.08 03:37 | close | 450 | 0.64 | 1.43427 | 0.00000 | 0.00000 | 1.60 | 13707.02 |
892 | 2009.09.08 03:50 | sell | 460 | 0.57 | 1.43276 | 0.00000 | 0.00000 | ||
893 | 2009.09.08 07:45 | buy | 461 | 0.57 | 1.43472 | 0.00000 | 0.00000 | ||
894 | 2009.09.08 07:50 | buy | 462 | 0.57 | 1.43504 | 0.00000 | 0.00000 | ||
895 | 2009.09.08 07:55 | buy | 463 | 0.57 | 1.43493 | 0.00000 | 0.00000 | ||
896 | 2009.09.08 07:59 | close | 444 | 0.64 | 1.43468 | 0.00000 | 0.00000 | -41.92 | 13665.10 |
897 | 2009.09.08 07:59 | close | 451 | 0.64 | 1.43468 | 0.00000 | 0.00000 | 17.60 | 13682.70 |
898 | 2009.09.08 07:59 | close | 457 | 0.57 | 1.43468 | 0.00000 | 0.00000 | 11.97 | 13694.67 |
899 | 2009.09.08 07:59 | close | 436 | 0.64 | 1.43468 | 0.00000 | 0.00000 | 9.28 | 13703.95 |
900 | 2009.09.08 07:59 | close | 433 | 0.33 | 1.43468 | 0.00000 | 0.00000 | 4.46 | 13708.41 |
901 | 2009.09.08 07:59 | close | 458 | 0.57 | 1.43468 | 0.00000 | 0.00000 | 4.56 | 13712.97 |
902 | 2009.09.08 07:59 | close | 453 | 0.57 | 1.43468 | 0.00000 | 0.00000 | 4.27 | 13717.24 |
903 | 2009.09.08 08:15 | buy | 464 | 0.60 | 1.43682 | 0.00000 | 0.00000 | ||
904 | 2009.09.08 08:20 | buy | 465 | 0.75 | 1.43775 | 0.00000 | 0.00000 | ||
905 | 2009.09.08 08:25 | close | 460 | 0.57 | 1.43744 | 0.00000 | 0.00000 | -266.76 | 13450.48 |
906 | 2009.09.08 08:25 | close | 441 | 0.64 | 1.43716 | 0.00000 | 0.00000 | 149.44 | 13599.92 |
907 | 2009.09.08 08:25 | close | 439 | 0.64 | 1.43716 | 0.00000 | 0.00000 | 149.44 | 13749.36 |
908 | 2009.09.08 08:25 | close | 440 | 0.64 | 1.43716 | 0.00000 | 0.00000 | 141.12 | 13890.48 |
909 | 2009.09.08 08:25 | close | 461 | 0.57 | 1.43716 | 0.00000 | 0.00000 | 139.08 | 14029.56 |
910 | 2009.09.08 08:25 | close | 459 | 0.57 | 1.43716 | 0.00000 | 0.00000 | 135.09 | 14164.65 |
911 | 2009.09.08 08:40 | buy | 466 | 0.84 | 1.43834 | 0.00000 | 0.00000 | ||
912 | 2009.09.08 08:45 | buy | 467 | 0.94 | 1.43910 | 0.00000 | 0.00000 | ||
913 | 2009.09.08 08:50 | buy | 468 | 1.06 | 1.43985 | 0.00000 | 0.00000 | ||
914 | 2009.09.08 09:32 | buy | 469 | 1.10 | 1.43900 | 0.00000 | 0.00000 | ||
915 | 2009.09.08 09:40 | buy | 470 | 1.16 | 1.44054 | 0.00000 | 0.00000 | ||
916 | 2009.09.08 09:45 | close | 470 | 1.16 | 1.44141 | 0.00000 | 0.00000 | 100.92 | 14265.57 |
917 | 2009.09.08 09:45 | close | 469 | 1.10 | 1.44141 | 0.00000 | 0.00000 | 265.10 | 14530.67 |
918 | 2009.09.08 09:45 | close | 468 | 1.06 | 1.44141 | 0.00000 | 0.00000 | 165.36 | 14696.03 |
919 | 2009.09.08 09:45 | close | 467 | 0.94 | 1.44141 | 0.00000 | 0.00000 | 217.14 | 14913.17 |
920 | 2009.09.08 09:45 | close | 466 | 0.84 | 1.44141 | 0.00000 | 0.00000 | 257.88 | 15171.05 |
921 | 2009.09.08 09:45 | close | 465 | 0.75 | 1.44141 | 0.00000 | 0.00000 | 274.50 | 15445.55 |
922 | 2009.09.08 09:45 | close | 464 | 0.60 | 1.44141 | 0.00000 | 0.00000 | 275.40 | 15720.95 |
923 | 2009.09.08 09:45 | close | 463 | 0.57 | 1.44141 | 0.00000 | 0.00000 | 369.36 | 16090.31 |
924 | 2009.09.08 09:45 | close | 462 | 0.57 | 1.44141 | 0.00000 | 0.00000 | 363.09 | 16453.40 |
925 | 2009.09.08 09:45 | close | 455 | 0.57 | 1.44169 | 0.00000 | 0.00000 | -508.44 | 15944.96 |
926 | 2009.09.08 09:45 | close | 454 | 0.57 | 1.44169 | 0.00000 | 0.00000 | -510.72 | 15434.24 |
927 | 2009.09.08 09:45 | close | 452 | 0.57 | 1.44169 | 0.00000 | 0.00000 | -509.01 | 14925.23 |
928 | 2009.09.08 09:45 | close | 448 | 0.64 | 1.44169 | 0.00000 | 0.00000 | -572.16 | 14353.07 |
929 | 2009.09.08 09:45 | close | 447 | 0.64 | 1.44169 | 0.00000 | 0.00000 | -572.16 | 13780.91 |
930 | 2009.09.08 09:45 | close | 446 | 0.64 | 1.44169 | 0.00000 | 0.00000 | -584.32 | 13196.59 |
931 | 2009.09.08 09:45 | close | 443 | 0.64 | 1.44141 | 0.00000 | 0.00000 | 399.04 | 13595.63 |
932 | 2009.09.08 09:45 | close | 438 | 0.64 | 1.44141 | 0.00000 | 0.00000 | 396.48 | 13992.11 |
933 | 2009.09.08 09:45 | close | 437 | 0.64 | 1.44141 | 0.00000 | 0.00000 | 390.08 | 14382.19 |
934 | 2009.09.08 09:45 | close | 435 | 0.60 | 1.44141 | 0.00000 | 0.00000 | 308.10 | 14690.29 |
935 | 2009.09.08 09:45 | close | 434 | 0.48 | 1.44141 | 0.00000 | 0.00000 | 282.00 | 14972.29 |
936 | 2009.09.08 09:45 | close | 431 | 0.22 | 1.44169 | 0.00000 | 0.00000 | -200.86 | 14771.43 |
937 | 2009.09.08 09:45 | close | 430 | 0.21 | 1.44169 | 0.00000 | 0.00000 | -194.25 | 14577.18 |
938 | 2009.09.08 09:45 | close | 428 | 0.10 | 1.44169 | 0.00000 | 0.00000 | -89.90 | 14487.28 |
939 | 2009.09.08 09:45 | close | 427 | 0.10 | 1.44169 | 0.00000 | 0.00000 | -89.00 | 14398.28 |
940 | 2009.09.08 09:45 | close | 426 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 79.35 | 14477.63 |
941 | 2009.09.08 10:00 | buy | 471 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
942 | 2009.09.08 10:05 | close | 471 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 2.40 | 14480.03 |
943 | 2009.09.08 11:00 | buy | 472 | 0.10 | 1.44236 | 0.00000 | 0.00000 | ||
944 | 2009.09.08 11:02 | buy | 473 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
945 | 2009.09.08 11:10 | close | 473 | 0.10 | 1.44237 | 0.00000 | 0.00000 | 6.00 | 14486.03 |
946 | 2009.09.08 11:10 | close | 472 | 0.10 | 1.44237 | 0.00000 | 0.00000 | 0.10 | 14486.13 |
947 | 2009.09.08 12:00 | buy | 474 | 0.10 | 1.44684 | 0.00000 | 0.00000 | ||
948 | 2009.09.08 12:02 | buy | 475 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
949 | 2009.09.08 12:10 | close | 475 | 0.10 | 1.44705 | 0.00000 | 0.00000 | 11.50 | 14497.63 |
950 | 2009.09.08 12:10 | close | 474 | 0.10 | 1.44705 | 0.00000 | 0.00000 | 2.10 | 14499.73 |
951 | 2009.09.08 13:00 | buy | 476 | 0.10 | 1.44789 | 0.00000 | 0.00000 | ||
952 | 2009.09.08 13:02 | buy | 477 | 0.10 | 1.44713 | 0.00000 | 0.00000 | ||
953 | 2009.09.08 13:10 | close | 477 | 0.10 | 1.44801 | 0.00000 | 0.00000 | 8.80 | 14508.53 |
954 | 2009.09.08 13:10 | close | 476 | 0.10 | 1.44801 | 0.00000 | 0.00000 | 1.20 | 14509.73 |
955 | 2009.09.08 14:00 | buy | 478 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
956 | 2009.09.08 14:07 | close | 478 | 0.10 | 1.44827 | 0.00000 | 0.00000 | 1.50 | 14511.23 |
957 | 2009.09.08 15:00 | buy | 479 | 0.10 | 1.44981 | 0.00000 | 0.00000 | ||
958 | 2009.09.08 15:02 | close | 479 | 0.10 | 1.45033 | 0.00000 | 0.00000 | 5.20 | 14516.43 |
959 | 2009.09.08 18:00 | buy | 480 | 0.10 | 1.44985 | 0.00000 | 0.00000 | ||
960 | 2009.09.08 18:02 | buy | 481 | 0.10 | 1.44921 | 0.00000 | 0.00000 | ||
961 | 2009.09.08 18:10 | close | 481 | 0.10 | 1.44992 | 0.00000 | 0.00000 | 7.10 | 14523.53 |
962 | 2009.09.08 18:10 | close | 480 | 0.10 | 1.44992 | 0.00000 | 0.00000 | 0.70 | 14524.23 |
963 | 2009.09.08 19:00 | buy | 482 | 0.10 | 1.45213 | 0.00000 | 0.00000 | ||
964 | 2009.09.08 19:02 | sell | 483 | 0.10 | 1.45176 | 0.00000 | 0.00000 | ||
965 | 2009.09.08 19:05 | sell | 484 | 0.14 | 1.45155 | 0.00000 | 0.00000 | ||
966 | 2009.09.08 19:10 | sell | 485 | 0.27 | 1.45113 | 0.00000 | 0.00000 | ||
967 | 2009.09.08 19:12 | sell | 486 | 0.27 | 1.45134 | 0.00000 | 0.00000 | ||
968 | 2009.09.08 19:15 | close | 486 | 0.27 | 1.45079 | 0.00000 | 0.00000 | 14.85 | 14539.08 |
969 | 2009.09.08 19:15 | close | 485 | 0.27 | 1.45079 | 0.00000 | 0.00000 | 9.18 | 14548.26 |
970 | 2009.09.08 19:15 | close | 484 | 0.14 | 1.45079 | 0.00000 | 0.00000 | 10.64 | 14558.90 |
971 | 2009.09.08 19:15 | close | 483 | 0.10 | 1.45079 | 0.00000 | 0.00000 | 9.70 | 14568.60 |
972 | 2009.09.08 19:15 | close | 482 | 0.10 | 1.45051 | 0.00000 | 0.00000 | -16.20 | 14552.40 |
973 | 2009.09.09 15:00 | buy | 487 | 0.10 | 1.45533 | 0.00000 | 0.00000 | ||
974 | 2009.09.09 15:05 | close | 487 | 0.10 | 1.45561 | 0.00000 | 0.00000 | 2.80 | 14555.20 |
975 | 2009.09.09 16:00 | buy | 488 | 0.10 | 1.45751 | 0.00000 | 0.00000 | ||
976 | 2009.09.09 16:02 | buy | 489 | 0.10 | 1.45757 | 0.00000 | 0.00000 | ||
977 | 2009.09.09 16:07 | buy | 490 | 0.67 | 1.45736 | 0.00000 | 0.00000 | ||
978 | 2009.09.09 16:10 | close | 490 | 0.67 | 1.45811 | 0.00000 | 0.00000 | 50.25 | 14605.45 |
979 | 2009.09.09 16:10 | close | 489 | 0.10 | 1.45811 | 0.00000 | 0.00000 | 5.40 | 14610.85 |
980 | 2009.09.09 16:10 | close | 488 | 0.10 | 1.45811 | 0.00000 | 0.00000 | 6.00 | 14616.85 |
981 | 2009.09.09 17:00 | buy | 491 | 0.10 | 1.45826 | 0.00000 | 0.00000 | ||
982 | 2009.09.09 17:02 | close | 491 | 0.10 | 1.45852 | 0.00000 | 0.00000 | 2.60 | 14619.45 |
983 | 2009.09.09 18:00 | buy | 492 | 0.10 | 1.45741 | 0.00000 | 0.00000 | ||
984 | 2009.09.09 18:02 | buy | 493 | 0.10 | 1.45744 | 0.00000 | 0.00000 | ||
985 | 2009.09.09 18:05 | buy | 494 | 1.00 | 1.45735 | 0.00000 | 0.00000 | ||
986 | 2009.09.09 18:10 | buy | 495 | 1.67 | 1.45716 | 0.00000 | 0.00000 | ||
987 | 2009.09.09 18:15 | buy | 496 | 2.67 | 1.45689 | 0.00000 | 0.00000 | ||
988 | 2009.09.09 18:32 | buy | 497 | 3.67 | 1.45658 | 0.00000 | 0.00000 | ||
989 | 2009.09.09 18:45 | close | 497 | 3.67 | 1.45699 | 0.00000 | 0.00000 | 150.47 | 14769.92 |
990 | 2009.09.09 18:45 | close | 496 | 2.67 | 1.45699 | 0.00000 | 0.00000 | 26.70 | 14796.62 |
991 | 2009.09.09 18:45 | close | 495 | 1.67 | 1.45699 | 0.00000 | 0.00000 | -28.39 | 14768.23 |
992 | 2009.09.09 18:45 | close | 494 | 1.00 | 1.45699 | 0.00000 | 0.00000 | -36.00 | 14732.23 |
993 | 2009.09.09 18:45 | close | 493 | 0.10 | 1.45699 | 0.00000 | 0.00000 | -4.50 | 14727.73 |
994 | 2009.09.09 18:45 | close | 492 | 0.10 | 1.45699 | 0.00000 | 0.00000 | -4.20 | 14723.53 |
995 | 2009.09.09 19:00 | buy | 498 | 0.10 | 1.45752 | 0.00000 | 0.00000 | ||
996 | 2009.09.09 19:02 | buy | 499 | 0.10 | 1.45739 | 0.00000 | 0.00000 | ||
997 | 2009.09.09 19:05 | buy | 500 | 0.38 | 1.45722 | 0.00000 | 0.00000 | ||
998 | 2009.09.09 19:10 | buy | 501 | 0.69 | 1.45688 | 0.00000 | 0.00000 | ||
999 | 2009.09.09 19:15 | buy | 502 | 1.08 | 1.45636 | 0.00000 | 0.00000 | ||
1000 | 2009.09.09 19:50 | buy | 503 | 1.85 | 1.45538 | 0.00000 | 0.00000 | ||
1001 | 2009.09.09 20:20 | buy | 504 | 3.23 | 1.45355 | 0.00000 | 0.00000 | ||
1002 | 2009.09.09 21:12 | buy | 505 | 3.05 | 1.45474 | 0.00000 | 0.00000 | ||
1003 | 2009.09.09 21:15 | close | 505 | 3.05 | 1.45509 | 0.00000 | 0.00000 | 106.75 | 14830.28 |
1004 | 2009.09.09 21:15 | close | 504 | 3.23 | 1.45509 | 0.00000 | 0.00000 | 497.42 | 15327.70 |
1005 | 2009.09.09 21:15 | close | 503 | 1.85 | 1.45509 | 0.00000 | 0.00000 | -53.65 | 15274.05 |
1006 | 2009.09.09 21:15 | close | 502 | 1.08 | 1.45509 | 0.00000 | 0.00000 | -137.16 | 15136.89 |
1007 | 2009.09.09 21:15 | close | 501 | 0.69 | 1.45509 | 0.00000 | 0.00000 | -123.51 | 15013.38 |
1008 | 2009.09.09 21:15 | close | 500 | 0.38 | 1.45509 | 0.00000 | 0.00000 | -80.94 | 14932.44 |
1009 | 2009.09.09 21:15 | close | 499 | 0.10 | 1.45509 | 0.00000 | 0.00000 | -23.00 | 14909.44 |
1010 | 2009.09.09 21:15 | close | 498 | 0.10 | 1.45509 | 0.00000 | 0.00000 | -24.30 | 14885.14 |
1011 | 2009.09.10 07:00 | buy | 506 | 0.10 | 1.45779 | 0.00000 | 0.00000 | ||
1012 | 2009.09.10 07:02 | buy | 507 | 0.10 | 1.45745 | 0.00000 | 0.00000 | ||
1013 | 2009.09.10 07:07 | buy | 508 | 0.21 | 1.45735 | 0.00000 | 0.00000 | ||
1014 | 2009.09.10 07:10 | close | 508 | 0.21 | 1.45757 | 0.00000 | 0.00000 | 4.62 | 14889.76 |
1015 | 2009.09.10 07:10 | close | 507 | 0.10 | 1.45757 | 0.00000 | 0.00000 | 1.20 | 14890.96 |
1016 | 2009.09.10 07:10 | close | 506 | 0.10 | 1.45757 | 0.00000 | 0.00000 | -2.20 | 14888.76 |
1017 | 2009.09.11 02:00 | buy | 509 | 0.10 | 1.45827 | 0.00000 | 0.00000 | ||
1018 | 2009.09.11 02:02 | sell | 510 | 0.10 | 1.45802 | 0.00000 | 0.00000 | ||
1019 | 2009.09.11 02:05 | sell | 511 | 0.08 | 1.45798 | 0.00000 | 0.00000 | ||
1020 | 2009.09.11 02:10 | sell | 512 | 0.12 | 1.45788 | 0.00000 | 0.00000 | ||
1021 | 2009.09.11 02:12 | sell | 513 | 0.16 | 1.45793 | 0.00000 | 0.00000 | ||
1022 | 2009.09.11 02:15 | sell | 514 | 0.20 | 1.45775 | 0.00000 | 0.00000 | ||
1023 | 2009.09.11 02:20 | sell | 515 | 0.28 | 1.45756 | 0.00000 | 0.00000 | ||
1024 | 2009.09.11 02:22 | sell | 516 | 0.28 | 1.45765 | 0.00000 | 0.00000 | ||
1025 | 2009.09.11 02:25 | sell | 517 | 0.28 | 1.45761 | 0.00000 | 0.00000 | ||
1026 | 2009.09.11 02:27 | sell | 518 | 0.28 | 1.45782 | 0.00000 | 0.00000 | ||
1027 | 2009.09.11 02:30 | sell | 519 | 0.28 | 1.45779 | 0.00000 | 0.00000 | ||
1028 | 2009.09.11 02:37 | buy | 520 | 0.32 | 1.45865 | 0.00000 | 0.00000 | ||
1029 | 2009.09.11 02:42 | sell | 521 | 0.44 | 1.45800 | 0.00000 | 0.00000 | ||
1030 | 2009.09.11 02:45 | sell | 522 | 0.44 | 1.45750 | 0.00000 | 0.00000 | ||
1031 | 2009.09.11 02:47 | sell | 523 | 0.46 | 1.45762 | 0.00000 | 0.00000 | ||
1032 | 2009.09.11 02:50 | close | 523 | 0.46 | 1.45728 | 0.00000 | 0.00000 | 15.64 | 14904.40 |
1033 | 2009.09.11 02:50 | close | 522 | 0.44 | 1.45728 | 0.00000 | 0.00000 | 9.68 | 14914.08 |
1034 | 2009.09.11 02:50 | close | 521 | 0.44 | 1.45728 | 0.00000 | 0.00000 | 31.68 | 14945.76 |
1035 | 2009.09.11 02:50 | close | 520 | 0.32 | 1.45700 | 0.00000 | 0.00000 | -52.80 | 14892.96 |
1036 | 2009.09.11 02:50 | close | 519 | 0.28 | 1.45728 | 0.00000 | 0.00000 | 14.28 | 14907.24 |
1037 | 2009.09.11 02:50 | close | 518 | 0.28 | 1.45728 | 0.00000 | 0.00000 | 15.12 | 14922.36 |
1038 | 2009.09.11 02:50 | close | 517 | 0.28 | 1.45728 | 0.00000 | 0.00000 | 9.24 | 14931.60 |
1039 | 2009.09.11 02:50 | close | 516 | 0.28 | 1.45728 | 0.00000 | 0.00000 | 10.36 | 14941.96 |
1040 | 2009.09.11 02:50 | close | 515 | 0.28 | 1.45728 | 0.00000 | 0.00000 | 7.84 | 14949.80 |
1041 | 2009.09.11 02:50 | close | 514 | 0.20 | 1.45728 | 0.00000 | 0.00000 | 9.40 | 14959.20 |
1042 | 2009.09.11 02:50 | close | 513 | 0.16 | 1.45728 | 0.00000 | 0.00000 | 10.40 | 14969.60 |
1043 | 2009.09.11 02:50 | close | 512 | 0.12 | 1.45728 | 0.00000 | 0.00000 | 7.20 | 14976.80 |
1044 | 2009.09.11 02:50 | close | 511 | 0.08 | 1.45728 | 0.00000 | 0.00000 | 5.60 | 14982.40 |
1045 | 2009.09.11 02:50 | close | 510 | 0.10 | 1.45728 | 0.00000 | 0.00000 | 7.40 | 14989.80 |
1046 | 2009.09.11 02:50 | close | 509 | 0.10 | 1.45700 | 0.00000 | 0.00000 | -12.70 | 14977.10 |
1047 | 2009.09.11 07:00 | buy | 524 | 0.10 | 1.46133 | 0.00000 | 0.00000 | ||
1048 | 2009.09.11 07:02 | sell | 525 | 0.10 | 1.46108 | 0.00000 | 0.00000 | ||
1049 | 2009.09.11 07:07 | sell | 526 | 0.12 | 1.46098 | 0.00000 | 0.00000 | ||
1050 | 2009.09.11 07:10 | buy | 527 | 0.16 | 1.46176 | 0.00000 | 0.00000 | ||
1051 | 2009.09.11 07:15 | buy | 528 | 0.32 | 1.46206 | 0.00000 | 0.00000 | ||
1052 | 2009.09.11 07:20 | buy | 529 | 0.44 | 1.46236 | 0.00000 | 0.00000 | ||
1053 | 2009.09.11 07:37 | sell | 530 | 0.52 | 1.46098 | 0.00000 | 0.00000 | ||
1054 | 2009.09.11 08:02 | buy | 531 | 0.56 | 1.46274 | 0.00000 | 0.00000 | ||
1055 | 2009.09.11 08:20 | sell | 532 | 0.96 | 1.46027 | 0.00000 | 0.00000 | ||
1056 | 2009.09.11 08:45 | sell | 533 | 1.04 | 1.46014 | 0.00000 | 0.00000 | ||
1057 | 2009.09.11 08:50 | sell | 534 | 1.40 | 1.45917 | 0.00000 | 0.00000 | ||
1058 | 2009.09.11 08:52 | sell | 535 | 1.43 | 1.45966 | 0.00000 | 0.00000 | ||
1059 | 2009.09.11 08:55 | sell | 536 | 1.43 | 1.45941 | 0.00000 | 0.00000 | ||
1060 | 2009.09.11 09:40 | sell | 537 | 1.43 | 1.46063 | 0.00000 | 0.00000 | ||
1061 | 2009.09.11 09:42 | sell | 538 | 1.43 | 1.46044 | 0.00000 | 0.00000 | ||
1062 | 2009.09.11 10:03 | close | 529 | 0.44 | 1.45974 | 0.00000 | 0.00000 | -115.28 | 14861.82 |
1063 | 2009.09.11 10:03 | close | 538 | 1.43 | 1.46002 | 0.00000 | 0.00000 | 60.06 | 14921.88 |
1064 | 2009.09.11 10:10 | close | 537 | 1.43 | 1.45927 | 0.00000 | 0.00000 | 194.48 | 15116.36 |
1065 | 2009.09.11 10:10 | close | 536 | 1.43 | 1.45927 | 0.00000 | 0.00000 | 20.02 | 15136.38 |
1066 | 2009.09.11 10:10 | close | 535 | 1.43 | 1.45927 | 0.00000 | 0.00000 | 55.77 | 15192.15 |
1067 | 2009.09.11 10:10 | close | 534 | 1.40 | 1.45927 | 0.00000 | 0.00000 | -14.00 | 15178.15 |
1068 | 2009.09.11 10:10 | close | 533 | 1.04 | 1.45927 | 0.00000 | 0.00000 | 90.48 | 15268.63 |
1069 | 2009.09.11 10:10 | close | 532 | 0.96 | 1.45927 | 0.00000 | 0.00000 | 96.00 | 15364.63 |
1070 | 2009.09.11 10:10 | close | 531 | 0.56 | 1.45899 | 0.00000 | 0.00000 | -210.00 | 15154.63 |
1071 | 2009.09.11 10:10 | close | 530 | 0.52 | 1.45927 | 0.00000 | 0.00000 | 88.92 | 15243.55 |
1072 | 2009.09.11 10:10 | close | 528 | 0.32 | 1.45899 | 0.00000 | 0.00000 | -98.24 | 15145.31 |
1073 | 2009.09.11 10:10 | close | 527 | 0.16 | 1.45899 | 0.00000 | 0.00000 | -44.32 | 15100.99 |
1074 | 2009.09.11 10:10 | close | 526 | 0.12 | 1.45927 | 0.00000 | 0.00000 | 20.52 | 15121.51 |
1075 | 2009.09.11 10:10 | close | 525 | 0.10 | 1.45927 | 0.00000 | 0.00000 | 18.10 | 15139.61 |
1076 | 2009.09.11 10:10 | close | 524 | 0.10 | 1.45899 | 0.00000 | 0.00000 | -23.40 | 15116.21 |
1077 | 2009.09.14 17:00 | buy | 539 | 0.10 | 1.46329 | 0.00000 | 0.00000 | ||
1078 | 2009.09.14 17:02 | close | 539 | 0.10 | 1.46490 | 0.00000 | 0.00000 | 16.10 | 15132.31 |
1079 | 2009.09.14 18:00 | buy | 540 | 0.10 | 1.46147 | 0.00000 | 0.00000 | ||
1080 | 2009.09.14 18:02 | buy | 541 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
1081 | 2009.09.14 18:07 | buy | 542 | 0.24 | 1.46100 | 0.00000 | 0.00000 | ||
1082 | 2009.09.14 18:10 | close | 542 | 0.24 | 1.46162 | 0.00000 | 0.00000 | 14.88 | 15147.19 |
1083 | 2009.09.14 18:10 | close | 541 | 0.10 | 1.46162 | 0.00000 | 0.00000 | 4.40 | 15151.59 |
1084 | 2009.09.14 18:10 | close | 540 | 0.10 | 1.46162 | 0.00000 | 0.00000 | 1.50 | 15153.09 |
1085 | 2009.09.14 19:00 | buy | 543 | 0.10 | 1.46256 | 0.00000 | 0.00000 | ||
1086 | 2009.09.14 19:05 | sell | 544 | 0.10 | 1.46227 | 0.00000 | 0.00000 | ||
1087 | 2009.09.14 19:10 | sell | 545 | 0.17 | 1.46206 | 0.00000 | 0.00000 | ||
1088 | 2009.09.14 19:12 | sell | 546 | 0.17 | 1.46216 | 0.00000 | 0.00000 | ||
1089 | 2009.09.14 19:15 | sell | 547 | 0.28 | 1.46174 | 0.00000 | 0.00000 | ||
1090 | 2009.09.14 19:20 | close | 547 | 0.28 | 1.46160 | 0.00000 | 0.00000 | 3.92 | 15157.01 |
1091 | 2009.09.14 19:20 | close | 546 | 0.17 | 1.46160 | 0.00000 | 0.00000 | 9.52 | 15166.53 |
1092 | 2009.09.14 19:20 | close | 545 | 0.17 | 1.46160 | 0.00000 | 0.00000 | 7.82 | 15174.35 |
1093 | 2009.09.14 19:20 | close | 544 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 6.70 | 15181.05 |
1094 | 2009.09.14 19:20 | close | 543 | 0.10 | 1.46132 | 0.00000 | 0.00000 | -12.40 | 15168.65 |
1095 | 2009.09.14 20:00 | buy | 548 | 0.10 | 1.46026 | 0.00000 | 0.00000 | ||
1096 | 2009.09.14 20:03 | sell | 549 | 0.10 | 1.45988 | 0.00000 | 0.00000 | ||
1097 | 2009.09.14 20:10 | sell | 550 | 0.13 | 1.45968 | 0.00000 | 0.00000 | ||
1098 | 2009.09.14 20:13 | buy | 551 | 0.24 | 1.46096 | 0.00000 | 0.00000 | ||
1099 | 2009.09.14 20:20 | buy | 552 | 0.39 | 1.46156 | 0.00000 | 0.00000 | ||
1100 | 2009.09.14 20:26 | buy | 553 | 0.55 | 1.46216 | 0.00000 | 0.00000 | ||
1101 | 2009.09.14 20:30 | buy | 554 | 0.65 | 1.46215 | 0.00000 | 0.00000 | ||
1102 | 2009.09.14 20:32 | close | 554 | 0.65 | 1.46217 | 0.00000 | 0.00000 | 1.30 | 15169.95 |
1103 | 2009.09.14 20:32 | close | 553 | 0.55 | 1.46217 | 0.00000 | 0.00000 | 0.55 | 15170.50 |
1104 | 2009.09.14 20:32 | close | 552 | 0.39 | 1.46217 | 0.00000 | 0.00000 | 23.79 | 15194.29 |
1105 | 2009.09.14 20:32 | close | 551 | 0.24 | 1.46217 | 0.00000 | 0.00000 | 29.04 | 15223.33 |
1106 | 2009.09.14 20:32 | close | 550 | 0.13 | 1.46245 | 0.00000 | 0.00000 | -36.01 | 15187.32 |
1107 | 2009.09.14 20:32 | close | 549 | 0.10 | 1.46245 | 0.00000 | 0.00000 | -25.70 | 15161.62 |
1108 | 2009.09.14 20:32 | close | 548 | 0.10 | 1.46217 | 0.00000 | 0.00000 | 19.10 | 15180.72 |
1109 | 2009.09.14 21:00 | buy | 555 | 0.10 | 1.46161 | 0.00000 | 0.00000 | ||
1110 | 2009.09.14 21:05 | sell | 556 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
1111 | 2009.09.14 21:10 | sell | 557 | 0.18 | 1.46097 | 0.00000 | 0.00000 | ||
1112 | 2009.09.14 21:12 | sell | 558 | 0.19 | 1.46113 | 0.00000 | 0.00000 | ||
1113 | 2009.09.14 21:15 | close | 558 | 0.19 | 1.46079 | 0.00000 | 0.00000 | 6.46 | 15187.18 |
1114 | 2009.09.14 21:15 | close | 557 | 0.18 | 1.46079 | 0.00000 | 0.00000 | 3.24 | 15190.42 |
1115 | 2009.09.14 21:15 | close | 556 | 0.10 | 1.46079 | 0.00000 | 0.00000 | 4.90 | 15195.32 |
1116 | 2009.09.14 21:15 | close | 555 | 0.10 | 1.46051 | 0.00000 | 0.00000 | -11.00 | 15184.32 |
1117 | 2009.09.14 22:00 | buy | 559 | 0.10 | 1.46225 | 0.00000 | 0.00000 | ||
1118 | 2009.09.14 22:02 | sell | 560 | 0.10 | 1.46199 | 0.00000 | 0.00000 | ||
1119 | 2009.09.14 22:07 | sell | 561 | 0.15 | 1.46182 | 0.00000 | 0.00000 | ||
1120 | 2009.09.14 22:10 | buy | 562 | 0.31 | 1.46294 | 0.00000 | 0.00000 | ||
1121 | 2009.09.14 22:15 | buy | 563 | 0.50 | 1.46345 | 0.00000 | 0.00000 | ||
1122 | 2009.09.14 22:20 | buy | 564 | 0.69 | 1.46395 | 0.00000 | 0.00000 | ||
1123 | 2009.09.14 22:50 | sell | 565 | 0.88 | 1.46165 | 0.00000 | 0.00000 | ||
1124 | 2009.09.14 22:55 | sell | 566 | 0.88 | 1.46173 | 0.00000 | 0.00000 | ||
1125 | 2009.09.14 22:59 | sell | 567 | 0.88 | 1.46168 | 0.00000 | 0.00000 | ||
1126 | 2009.09.14 23:00 | sell | 568 | 0.88 | 1.46170 | 0.00000 | 0.00000 | ||
1127 | 2009.09.14 23:02 | sell | 569 | 0.88 | 1.46166 | 0.00000 | 0.00000 | ||
1128 | 2009.09.14 23:07 | sell | 570 | 0.92 | 1.46155 | 0.00000 | 0.00000 | ||
1129 | 2009.09.14 23:25 | buy | 571 | 0.92 | 1.46288 | 0.00000 | 0.00000 | ||
1130 | 2009.09.15 00:50 | buy | 572 | 0.92 | 1.46318 | 0.00000 | 0.00000 | ||
1131 | 2009.09.15 01:50 | buy | 573 | 1.04 | 1.46460 | 0.00000 | 0.00000 | ||
1132 | 2009.09.15 02:07 | buy | 574 | 1.15 | 1.46489 | 0.00000 | 0.00000 | ||
1133 | 2009.09.15 02:30 | buy | 575 | 1.28 | 1.46359 | 0.00000 | 0.00000 | ||
1134 | 2009.09.15 02:40 | buy | 576 | 1.28 | 1.46380 | 0.00000 | 0.00000 | ||
1135 | 2009.09.15 02:50 | buy | 577 | 1.28 | 1.46285 | 0.00000 | 0.00000 | ||
1136 | 2009.09.15 03:25 | buy | 578 | 1.28 | 1.46320 | 0.00000 | 0.00000 | ||
1137 | 2009.09.15 03:45 | sell | 579 | 1.31 | 1.46145 | 0.00000 | 0.00000 | ||
1138 | 2009.09.15 03:47 | sell | 580 | 1.32 | 1.46166 | 0.00000 | 0.00000 | ||
1139 | 2009.09.15 03:50 | sell | 581 | 1.62 | 1.46059 | 0.00000 | 0.00000 | ||
1140 | 2009.09.15 03:52 | sell | 582 | 1.65 | 1.46102 | 0.00000 | 0.00000 | ||
1141 | 2009.09.15 03:55 | sell | 583 | 1.65 | 1.46080 | 0.00000 | 0.00000 | ||
1142 | 2009.09.15 04:00 | sell | 584 | 1.65 | 1.46191 | 0.00000 | 0.00000 | ||
1143 | 2009.09.15 04:10 | sell | 585 | 1.65 | 1.46178 | 0.00000 | 0.00000 | ||
1144 | 2009.09.15 04:37 | sell | 586 | 1.65 | 1.46051 | 0.00000 | 0.00000 | ||
1145 | 2009.09.15 04:47 | close | 564 | 0.69 | 1.46134 | 0.00000 | 0.00000 | -180.44 | 15003.89 |
1146 | 2009.09.15 04:47 | close | 584 | 1.65 | 1.46162 | 0.00000 | 0.00000 | 47.85 | 15051.74 |
1147 | 2009.09.15 04:47 | close | 585 | 1.65 | 1.46162 | 0.00000 | 0.00000 | 26.40 | 15078.14 |
1148 | 2009.09.15 04:47 | close | 580 | 1.32 | 1.46162 | 0.00000 | 0.00000 | 5.28 | 15083.42 |
1149 | 2009.09.15 04:55 | sell | 587 | 1.68 | 1.46170 | 0.00000 | 0.00000 | ||
1150 | 2009.09.15 05:02 | sell | 588 | 1.69 | 1.46039 | 0.00000 | 0.00000 | ||
1151 | 2009.09.15 05:07 | sell | 589 | 1.77 | 1.46027 | 0.00000 | 0.00000 | ||
1152 | 2009.09.15 05:17 | close | 572 | 0.92 | 1.46110 | 0.00000 | 0.00000 | -191.36 | 14892.06 |
1153 | 2009.09.15 05:17 | close | 587 | 1.68 | 1.46138 | 0.00000 | 0.00000 | 53.76 | 14945.82 |
1154 | 2009.09.15 05:17 | close | 566 | 0.88 | 1.46138 | 0.00000 | 0.00000 | 29.92 | 14975.74 |
1155 | 2009.09.15 05:17 | close | 568 | 0.88 | 1.46138 | 0.00000 | 0.00000 | 27.28 | 15003.02 |
1156 | 2009.09.15 05:17 | close | 567 | 0.88 | 1.46138 | 0.00000 | 0.00000 | 25.52 | 15028.54 |
1157 | 2009.09.15 05:17 | close | 569 | 0.88 | 1.46138 | 0.00000 | 0.00000 | 23.76 | 15052.30 |
1158 | 2009.09.15 05:17 | close | 565 | 0.88 | 1.46138 | 0.00000 | 0.00000 | 22.88 | 15075.18 |
1159 | 2009.09.15 05:17 | close | 570 | 0.92 | 1.46138 | 0.00000 | 0.00000 | 14.72 | 15089.90 |
1160 | 2009.09.15 05:17 | close | 579 | 1.31 | 1.46138 | 0.00000 | 0.00000 | 9.17 | 15099.07 |
1161 | 2009.09.15 05:30 | sell | 590 | 1.78 | 1.46142 | 0.00000 | 0.00000 | ||
1162 | 2009.09.15 06:50 | sell | 591 | 1.78 | 1.46191 | 0.00000 | 0.00000 | ||
1163 | 2009.09.15 07:52 | buy | 592 | 1.78 | 1.46320 | 0.00000 | 0.00000 | ||
1164 | 2009.09.15 08:00 | buy | 593 | 1.78 | 1.46314 | 0.00000 | 0.00000 | ||
1165 | 2009.09.15 08:07 | buy | 594 | 1.78 | 1.46283 | 0.00000 | 0.00000 | ||
1166 | 2009.09.15 08:17 | buy | 595 | 1.78 | 1.46379 | 0.00000 | 0.00000 | ||
1167 | 2009.09.15 08:27 | buy | 596 | 1.78 | 1.46379 | 0.00000 | 0.00000 | ||
1168 | 2009.09.15 08:30 | buy | 597 | 1.78 | 1.46344 | 0.00000 | 0.00000 | ||
1169 | 2009.09.15 08:32 | buy | 598 | 1.78 | 1.46332 | 0.00000 | 0.00000 | ||
1170 | 2009.09.15 08:35 | buy | 599 | 1.78 | 1.46314 | 0.00000 | 0.00000 | ||
1171 | 2009.09.15 09:12 | sell | 600 | 1.78 | 1.46142 | 0.00000 | 0.00000 | ||
1172 | 2009.09.15 09:15 | sell | 601 | 1.78 | 1.46069 | 0.00000 | 0.00000 | ||
1173 | 2009.09.15 09:20 | sell | 602 | 1.88 | 1.45996 | 0.00000 | 0.00000 | ||
1174 | 2009.09.15 09:22 | sell | 603 | 1.90 | 1.46033 | 0.00000 | 0.00000 | ||
1175 | 2009.09.15 09:27 | sell | 604 | 1.90 | 1.46069 | 0.00000 | 0.00000 | ||
1176 | 2009.09.15 09:27 | sell | 605 | 1.90 | 1.46046 | 0.00000 | 0.00000 | ||
1177 | 2009.09.15 09:30 | sell | 606 | 1.90 | 1.46037 | 0.00000 | 0.00000 | ||
1178 | 2009.09.22 09:32 | close at stop | 606 | 1.90 | 1.47920 | 0.00000 | 0.00000 | -3591.00 | 11508.07 |
1179 | 2009.09.22 09:32 | close at stop | 605 | 1.90 | 1.47920 | 0.00000 | 0.00000 | -3573.90 | 7934.17 |
1180 | 2009.09.22 09:32 | close at stop | 604 | 1.90 | 1.47920 | 0.00000 | 0.00000 | -3530.20 | 4403.97 |
1181 | 2009.09.22 09:32 | close at stop | 603 | 1.90 | 1.47920 | 0.00000 | 0.00000 | -3598.60 | 805.37 |
1182 | 2009.09.22 09:32 | close at stop | 602 | 1.88 | 1.47920 | 0.00000 | 0.00000 | -3630.28 | -2824.91 |
1183 | 2009.09.22 09:32 | close at stop | 601 | 1.78 | 1.47920 | 0.00000 | 0.00000 | -3307.24 | -6132.15 |
1184 | 2009.09.22 09:32 | close at stop | 600 | 1.78 | 1.47920 | 0.00000 | 0.00000 | -3177.30 | -9309.45 |
1185 | 2009.09.22 09:32 | close at stop | 599 | 1.78 | 1.47892 | 0.00000 | 0.00000 | 2802.61 | -6506.84 |
1186 | 2009.09.22 09:32 | close at stop | 598 | 1.78 | 1.47892 | 0.00000 | 0.00000 | 2770.57 | -3736.27 |
1187 | 2009.09.22 09:32 | close at stop | 597 | 1.78 | 1.47892 | 0.00000 | 0.00000 | 2749.21 | -987.06 |
1188 | 2009.09.22 09:32 | close at stop | 596 | 1.78 | 1.47892 | 0.00000 | 0.00000 | 2686.91 | 1699.85 |
1189 | 2009.09.22 09:32 | close at stop | 595 | 1.78 | 1.47892 | 0.00000 | 0.00000 | 2686.91 | 4386.76 |
1190 | 2009.09.22 09:32 | close at stop | 594 | 1.78 | 1.47892 | 0.00000 | 0.00000 | 2857.79 | 7244.55 |
1191 | 2009.09.22 09:32 | close at stop | 593 | 1.78 | 1.47892 | 0.00000 | 0.00000 | 2802.61 | 10047.16 |
1192 | 2009.09.22 09:32 | close at stop | 592 | 1.78 | 1.47892 | 0.00000 | 0.00000 | 2791.93 | 12839.09 |
1193 | 2009.09.22 09:32 | close at stop | 591 | 1.78 | 1.47920 | 0.00000 | 0.00000 | -3090.08 | 9749.01 |
1194 | 2009.09.22 09:32 | close at stop | 590 | 1.78 | 1.47920 | 0.00000 | 0.00000 | -3177.30 | 6571.71 |
1195 | 2009.09.22 09:32 | close at stop | 589 | 1.77 | 1.47920 | 0.00000 | 0.00000 | -3363.00 | 3208.71 |
1196 | 2009.09.22 09:32 | close at stop | 588 | 1.69 | 1.47920 | 0.00000 | 0.00000 | -3190.72 | 17.99 |
1197 | 2009.09.22 09:32 | close at stop | 586 | 1.65 | 1.47920 | 0.00000 | 0.00000 | -3095.40 | -3077.41 |
1198 | 2009.09.22 09:32 | close at stop | 583 | 1.65 | 1.47920 | 0.00000 | 0.00000 | -3047.55 | -6124.96 |
1199 | 2009.09.22 09:32 | close at stop | 582 | 1.65 | 1.47920 | 0.00000 | 0.00000 | -3011.25 | -9136.21 |
1200 | 2009.09.22 09:32 | close at stop | 581 | 1.62 | 1.47920 | 0.00000 | 0.00000 | -3026.16 | -12162.37 |
1201 | 2009.09.22 09:32 | close at stop | 578 | 1.28 | 1.47892 | 0.00000 | 0.00000 | 2007.68 | -10154.69 |
1202 | 2009.09.22 09:32 | close at stop | 577 | 1.28 | 1.47892 | 0.00000 | 0.00000 | 2052.48 | -8102.21 |
1203 | 2009.09.22 09:32 | close at stop | 576 | 1.28 | 1.47892 | 0.00000 | 0.00000 | 1930.88 | -6171.33 |
1204 | 2009.09.22 09:32 | close at stop | 575 | 1.28 | 1.47892 | 0.00000 | 0.00000 | 1957.76 | -4213.57 |
1205 | 2009.09.22 09:32 | close at stop | 574 | 1.15 | 1.47892 | 0.00000 | 0.00000 | 1609.43 | -2604.15 |
1206 | 2009.09.22 09:32 | close at stop | 573 | 1.04 | 1.47892 | 0.00000 | 0.00000 | 1485.64 | -1118.51 |
1207 | 2009.09.22 09:32 | close at stop | 571 | 0.92 | 1.47892 | 0.00000 | 0.00000 | 1472.00 | 353.49 |
1208 | 2009.09.22 09:32 | close at stop | 563 | 0.50 | 1.47892 | 0.00000 | 0.00000 | 771.50 | 1124.99 |
1209 | 2009.09.22 09:32 | close at stop | 562 | 0.31 | 1.47892 | 0.00000 | 0.00000 | 494.14 | 1619.13 |
1210 | 2009.09.22 09:32 | close at stop | 561 | 0.15 | 1.47920 | 0.00000 | 0.00000 | -261.90 | 1357.23 |
1211 | 2009.09.22 09:32 | close at stop | 560 | 0.10 | 1.47920 | 0.00000 | 0.00000 | -172.90 | 1184.33 |
1212 | 2009.09.22 09:32 | close at stop | 559 | 0.10 | 1.47892 | 0.00000 | 0.00000 | 166.30 | 1350.63 |