Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="Part One = Skalper"; per=12; Stoploss=96; Takeprofit=45; Risk=1; b="Part Too = Locker"; Martingale=true; LockMode=0; CloseLoss=false; TotalOrders=50; c="Time and date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData=""; h="if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=0; n="text color to displ"; TextColor=White; UseSound=false;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit10662.45Gross profit14873.20Gross loss-4210.75
Profit factor3.53Expected payoff16.53
Absolute drawdown262.30Maximal drawdown3128.92 (23.58%)Relative drawdown23.58% (3128.92)
Total trades645Short positions (won %)27 (37.04%)Long positions (won %)618 (69.74%)
Profit trades (% of total)441 (68.37%)Loss trades (% of total)204 (31.63%)
Largestprofit trade628.56loss trade-118.24
Averageprofit trade33.73loss trade-20.64
Maximumconsecutive wins (profit in money)17 (561.21)consecutive losses (loss in money)7 (-143.50)
Maximalconsecutive profit (count of wins)817.86 (6)consecutive loss (count of losses)-445.56 (5)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 02:00buy10.101.428870.000000.00000
22009.08.03 02:15buy20.101.427380.000000.00000
32009.08.03 02:50buy30.201.425330.000000.00000
42009.08.03 08:50buy40.401.421030.000000.00000
52009.08.03 10:40close40.401.425570.000000.00000181.6010181.60
62009.08.03 10:40close30.201.425570.000000.000004.8010186.40
72009.08.03 10:40close20.101.425570.000000.00000-18.1010168.30
82009.08.03 10:40close10.101.425570.000000.00000-33.0010135.30
92009.08.03 10:40buy50.101.425810.000000.00000
102009.08.03 11:20close50.101.431500.000000.0000056.9010192.20
112009.08.03 11:20buy60.101.431740.000000.00000
122009.08.03 11:22buy70.101.430820.000000.00000
132009.08.03 11:27buy80.101.429900.000000.00000
142009.08.03 11:50buy90.201.427710.000000.00000
152009.08.03 12:50close90.201.430770.000000.0000061.2010253.40
162009.08.03 12:50close80.101.430770.000000.000008.7010262.10
172009.08.03 12:50close70.101.430770.000000.00000-0.5010261.60
182009.08.03 12:50close60.101.430770.000000.00000-9.7010251.90
192009.08.03 12:50buy100.101.431010.000000.00000
202009.08.03 12:57buy110.101.430210.000000.00000
212009.08.03 12:59buy120.101.429430.000000.00000
222009.08.03 13:27buy130.201.430850.000000.00000
232009.08.03 13:32buy140.201.430050.000000.00000
242009.08.03 13:45close140.201.431640.000000.0000031.8010283.70
252009.08.03 13:45close130.201.431640.000000.0000015.8010299.50
262009.08.03 13:45close120.101.431640.000000.0000022.1010321.60
272009.08.03 13:45close110.101.431640.000000.0000014.3010335.90
282009.08.03 13:45close100.101.431640.000000.000006.3010342.20
292009.08.03 13:45buy150.101.431880.000000.00000
302009.08.03 14:02buy160.101.430460.000000.00000
312009.08.03 14:45buy170.101.431410.000000.00000
322009.08.03 15:20close170.101.433180.000000.0000017.7010359.90
332009.08.03 15:20close160.101.433180.000000.0000027.2010387.10
342009.08.03 15:20close150.101.433180.000000.0000013.0010400.10
352009.08.03 15:20buy180.101.433420.000000.00000
362009.08.03 15:27buy190.101.432690.000000.00000
372009.08.03 15:32sell200.101.434950.000000.00000
382009.08.03 15:50buy210.201.431000.000000.00000
392009.08.03 16:02close210.201.433060.000000.0000041.2010441.30
402009.08.03 16:02close200.101.433300.000000.0000016.5010457.80
412009.08.03 16:02close190.101.433060.000000.000003.7010461.50
422009.08.03 16:02close180.101.433060.000000.00000-3.6010457.90
432009.08.03 16:02buy220.101.433300.000000.00000
442009.08.03 16:07buy230.101.432470.000000.00000
452009.08.03 16:10close230.101.436380.000000.0000039.1010497.00
462009.08.03 16:10close220.101.436380.000000.0000030.8010527.80
472009.08.03 16:10buy240.101.436620.000000.00000
482009.08.03 16:12buy250.101.435790.000000.00000
492009.08.03 16:15close250.101.438870.000000.0000030.8010558.60
502009.08.03 16:15close240.101.438870.000000.0000022.5010581.10
512009.08.03 16:15buy260.101.439110.000000.00000
522009.08.03 16:17buy270.101.438280.000000.00000
532009.08.03 16:20close270.101.441360.000000.0000030.8010611.90
542009.08.03 16:20close260.101.441360.000000.0000022.5010634.40
552009.08.03 16:20buy280.101.441600.000000.00000
562009.08.03 16:22buy290.101.439940.000000.00000
572009.08.03 17:20buy300.201.441010.000000.00000
582009.08.03 18:02close300.201.444020.000000.0000060.2010694.60
592009.08.03 18:02close290.101.444020.000000.0000040.8010735.40
602009.08.03 18:02close280.101.444020.000000.0000024.2010759.60
612009.08.03 18:02buy310.101.444260.000000.00000
622009.08.03 18:10buy320.101.443260.000000.00000
632009.08.03 18:15buy330.101.442250.000000.00000
642009.08.03 18:50buy340.201.440220.000000.00000
652009.08.03 19:46close340.201.443780.000000.0000071.2010830.80
662009.08.03 19:46close330.101.443780.000000.0000015.3010846.10
672009.08.03 19:46close320.101.443780.000000.000005.2010851.30
682009.08.03 19:46close310.101.443780.000000.00000-4.8010846.50
692009.08.03 19:46buy350.101.444020.000000.00000
702009.08.03 19:56buy360.101.442850.000000.00000
712009.08.03 20:15buy370.101.441980.000000.00000
722009.08.04 02:20buy380.201.439620.000000.00000
732009.08.04 03:50close380.201.443080.000000.0000069.2010915.70
742009.08.04 03:50close370.101.443080.000000.0000010.9710926.67
752009.08.04 03:50close360.101.443080.000000.000002.2710928.94
762009.08.04 03:50close350.101.443080.000000.00000-9.4310919.51
772009.08.04 03:50buy390.101.443320.000000.00000
782009.08.04 03:57buy400.101.442070.000000.00000
792009.08.04 03:59buy410.101.441250.000000.00000
802009.08.04 04:30buy420.201.441900.000000.00000
812009.08.04 05:45buy430.201.439480.000000.00000
822009.08.04 08:50close430.201.442330.000000.0000057.0010976.51
832009.08.04 08:50close420.201.442330.000000.000008.6010985.11
842009.08.04 08:50close410.101.442330.000000.0000010.8010995.91
852009.08.04 08:50close400.101.442330.000000.000002.6010998.51
862009.08.04 08:50close390.101.442330.000000.00000-9.9010988.61
872009.08.04 08:50buy440.101.442570.000000.00000
882009.08.04 08:57buy450.101.441640.000000.00000
892009.08.04 09:10buy460.101.440770.000000.00000
902009.08.04 09:20buy470.201.438820.000000.00000
912009.08.04 10:50close470.201.442020.000000.0000064.0011052.61
922009.08.04 10:50close460.101.442020.000000.0000012.5011065.11
932009.08.04 10:50close450.101.442020.000000.000003.8011068.91
942009.08.04 10:50close440.101.442020.000000.00000-5.5011063.41
952009.08.04 10:50buy480.101.442260.000000.00000
962009.08.04 10:57buy490.101.441220.000000.00000
972009.08.04 11:15buy500.101.439990.000000.00000
982009.08.04 11:32buy510.201.438280.000000.00000
992009.08.04 12:25buy520.401.439370.000000.00000
1002009.08.04 12:32close520.401.440300.000000.0000037.2011100.61
1012009.08.04 12:32close510.201.440300.000000.0000040.4011141.01
1022009.08.04 12:32close500.101.440300.000000.000003.1011144.11
1032009.08.04 12:32close490.101.440300.000000.00000-9.2011134.91
1042009.08.04 12:32close480.101.440300.000000.00000-19.6011115.31
1052009.08.04 12:32buy530.101.440540.000000.00000
1062009.08.04 12:45buy540.101.439440.000000.00000
1072009.08.04 12:50buy550.101.438710.000000.00000
1082009.08.04 14:07buy560.201.436900.000000.00000
1092009.08.04 14:20close560.201.439770.000000.0000057.4011172.71
1102009.08.04 14:20close550.101.439770.000000.0000010.6011183.31
1112009.08.04 14:20close540.101.439770.000000.000003.3011186.61
1122009.08.04 14:20close530.101.439770.000000.00000-7.7011178.91
1132009.08.04 14:20buy570.101.440010.000000.00000
1142009.08.04 14:27buy580.101.438880.000000.00000
1152009.08.04 16:02close580.101.442670.000000.0000037.9011216.81
1162009.08.04 16:02close570.101.442670.000000.0000026.6011243.41
1172009.08.04 16:02buy590.101.442910.000000.00000
1182009.08.04 16:10buy600.101.442130.000000.00000
1192009.08.04 16:15buy610.101.441350.000000.00000
1202009.08.04 16:50buy620.201.439110.000000.00000
1212009.08.04 18:10buy630.401.440470.000000.00000
1222009.08.04 18:20close630.401.441370.000000.0000036.0011279.41
1232009.08.04 18:20close620.201.441370.000000.0000045.2011324.61
1242009.08.04 18:20close610.101.441370.000000.000000.2011324.81
1252009.08.04 18:20close600.101.441370.000000.00000-7.6011317.21
1262009.08.04 18:20close590.101.441370.000000.00000-15.4011301.81
1272009.08.04 18:20buy640.101.441610.000000.00000
1282009.08.04 18:27buy650.101.440850.000000.00000
1292009.08.04 18:50sell660.101.442980.000000.00000
1302009.08.04 19:50buy670.201.438720.000000.00000
1312009.08.04 22:20close670.201.440580.000000.0000037.2011339.01
1322009.08.04 22:20close660.101.440820.000000.0000021.6011360.61
1332009.08.04 22:20close650.101.440580.000000.00000-2.7011357.91
1342009.08.04 22:20close640.101.440580.000000.00000-10.3011347.61
1352009.08.04 22:20buy680.101.440820.000000.00000
1362009.08.04 23:15buy690.101.440060.000000.00000
1372009.08.04 23:50buy700.101.439330.000000.00000
1382009.08.05 01:16close700.101.441860.000000.0000025.2711372.88
1392009.08.05 01:16close690.101.441860.000000.0000017.9711390.85
1402009.08.05 01:16close680.101.441860.000000.0000010.3711401.22
1412009.08.05 01:16buy710.101.442100.000000.00000
1422009.08.05 01:26buy720.101.441270.000000.00000
1432009.08.05 01:40buy730.101.441930.000000.00000
1442009.08.05 01:42buy740.101.441850.000000.00000
1452009.08.05 02:37buy750.101.440430.000000.00000
1462009.08.05 02:40buy760.201.441100.000000.00000
1472009.08.05 02:59buy770.201.441800.000000.00000
1482009.08.05 03:02buy780.201.441780.000000.00000
1492009.08.05 04:46close780.201.442140.000000.000007.2011408.42
1502009.08.05 04:46close770.201.442140.000000.000006.8011415.22
1512009.08.05 04:46close760.201.442140.000000.0000020.8011436.02
1522009.08.05 04:46close750.101.442140.000000.0000017.1011453.12
1532009.08.05 04:46close740.101.442140.000000.000002.9011456.02
1542009.08.05 04:46close730.101.442140.000000.000002.1011458.12
1552009.08.05 04:46close720.101.442140.000000.000008.7011466.82
1562009.08.05 04:46close710.101.442140.000000.000000.4011467.22
1572009.08.05 04:46buy790.101.442380.000000.00000
1582009.08.05 05:02buy800.101.441600.000000.00000
1592009.08.05 06:45buy810.101.440820.000000.00000
1602009.08.05 07:16buy820.201.439060.000000.00000
1612009.08.05 13:10close820.201.441660.000000.0000052.0011519.22
1622009.08.05 13:10close810.101.441660.000000.000008.4011527.62
1632009.08.05 13:10close800.101.441660.000000.000000.6011528.22
1642009.08.05 13:10close790.101.441660.000000.00000-7.2011521.02
1652009.08.05 13:10buy830.101.441900.000000.00000
1662009.08.05 14:15buy840.101.440430.000000.00000
1672009.08.05 14:37buy850.201.438630.000000.00000
1682009.08.05 14:47buy860.301.439770.000000.00000
1692009.08.05 16:16buy870.301.435720.000000.00000
1702009.08.05 17:15close870.301.439300.000000.00000107.4011628.42
1712009.08.05 17:15close860.301.439300.000000.00000-14.1011614.32
1722009.08.05 17:15close850.201.439300.000000.0000013.4011627.72
1732009.08.05 17:15close840.101.439300.000000.00000-11.3011616.42
1742009.08.05 17:15close830.101.439300.000000.00000-26.0011590.42
1752009.08.05 17:15buy880.101.439540.000000.00000
1762009.08.05 18:07buy890.101.438530.000000.00000
1772009.08.05 18:15sell900.101.440880.000000.00000
1782009.08.05 18:50close900.101.442550.000000.00000-16.7011573.72
1792009.08.05 18:50close890.101.442310.000000.0000037.8011611.52
1802009.08.05 18:50close880.101.442310.000000.0000027.7011639.22
1812009.08.05 18:50buy910.101.442550.000000.00000
1822009.08.05 19:02buy920.101.441020.000000.00000
1832009.08.05 20:07buy930.201.442020.000000.00000
1842009.08.05 20:20close930.201.443080.000000.0000021.2011660.42
1852009.08.05 20:20close920.101.443080.000000.0000020.6011681.02
1862009.08.05 20:20close910.101.443080.000000.000005.3011686.32
1872009.08.05 20:20buy940.101.443320.000000.00000
1882009.08.05 21:33buy950.101.442380.000000.00000
1892009.08.05 21:46buy960.101.440760.000000.00000
1902009.08.06 01:00buy970.301.441800.000000.00000
1912009.08.06 01:20buy980.301.442330.000000.00000
1922009.08.06 01:47buy990.301.441510.000000.00000
1932009.08.06 01:57buy1000.301.441380.000000.00000
1942009.08.06 02:59buy1010.301.441310.000000.00000
1952009.08.06 03:20close1010.301.442090.000000.0000023.4011709.72
1962009.08.06 03:20close1000.301.442090.000000.0000021.3011731.02
1972009.08.06 03:20close990.301.442090.000000.0000017.4011748.42
1982009.08.06 03:20close980.301.442090.000000.00000-7.2011741.22
1992009.08.06 03:20close970.301.442090.000000.000008.7011749.92
2002009.08.06 03:20close960.101.442090.000000.0000013.2111763.13
2012009.08.06 03:20close950.101.442090.000000.00000-2.9911760.14
2022009.08.06 03:20close940.101.442090.000000.00000-12.3911747.75
2032009.08.06 03:20buy1020.101.442330.000000.00000
2042009.08.06 03:32buy1030.101.441140.000000.00000
2052009.08.06 03:59buy1040.101.441980.000000.00000
2062009.08.06 04:40buy1050.101.439800.000000.00000
2072009.08.06 06:59buy1060.301.440720.000000.00000
2082009.08.06 08:10buy1070.301.441160.000000.00000
2092009.08.06 08:15close1070.301.441550.000000.0000011.7011759.45
2102009.08.06 08:15close1060.301.441550.000000.0000024.9011784.35
2112009.08.06 08:15close1050.101.441550.000000.0000017.5011801.85
2122009.08.06 08:15close1040.101.441550.000000.00000-4.3011797.55
2132009.08.06 08:15close1030.101.441550.000000.000004.1011801.65
2142009.08.06 08:15close1020.101.441550.000000.00000-7.8011793.85
2152009.08.06 08:15buy1080.101.441790.000000.00000
2162009.08.06 08:40buy1090.101.440660.000000.00000
2172009.08.06 08:45buy1100.101.439830.000000.00000
2182009.08.06 09:35buy1110.201.440480.000000.00000
2192009.08.06 12:20buy1120.201.436910.000000.00000
2202009.08.06 14:50close1120.201.440310.000000.0000068.0011861.85
2212009.08.06 14:50close1110.201.440310.000000.00000-3.4011858.45
2222009.08.06 14:50close1100.101.440310.000000.000004.8011863.25
2232009.08.06 14:50close1090.101.440310.000000.00000-3.5011859.75
2242009.08.06 14:50close1080.101.440310.000000.00000-14.8011844.95
2252009.08.06 14:50buy1130.101.440550.000000.00000
2262009.08.06 14:57buy1140.101.439220.000000.00000
2272009.08.06 14:59buy1150.101.438220.000000.00000
2282009.08.06 15:50buy1160.201.435450.000000.00000
2292009.08.07 09:15buy1170.501.437070.000000.00000
2302009.08.07 14:30close1170.501.438310.000000.0000062.0011906.95
2312009.08.07 14:30close1160.201.438310.000000.0000057.1411964.09
2322009.08.07 14:30close1150.101.438310.000000.000000.8711964.96
2332009.08.07 14:30close1140.101.438310.000000.00000-9.1311955.83
2342009.08.07 14:30close1130.101.438310.000000.00000-22.4311933.40
2352009.08.10 02:00buy1180.101.419430.000000.00000
2362009.08.10 08:20buy1190.101.418320.000000.00000
2372009.08.10 08:50sell1200.101.420580.000000.00000
2382009.08.10 13:50buy1210.201.419110.000000.00000
2392009.08.10 14:02close1210.201.420620.000000.0000030.2011963.60
2402009.08.10 14:02close1200.101.420860.000000.00000-2.8011960.80
2412009.08.10 14:02close1190.101.420620.000000.0000023.0011983.80
2422009.08.10 14:02close1180.101.420620.000000.0000011.9011995.70
2432009.08.10 14:02buy1220.101.420860.000000.00000
2442009.08.10 14:15buy1230.101.419570.000000.00000
2452009.08.10 14:20buy1240.101.418710.000000.00000
2462009.08.10 14:46buy1250.201.416470.000000.00000
2472009.08.10 19:20buy1260.501.411140.000000.00000
2482009.08.10 22:45buy1271.001.414040.000000.00000
2492009.08.11 01:55buy1281.001.412840.000000.00000
2502009.08.11 02:15close1281.001.414140.000000.00000130.0012125.70
2512009.08.11 02:15close1271.001.414140.000000.000009.7012135.40
2522009.08.11 02:15close1260.501.414140.000000.00000149.8512285.25
2532009.08.11 02:15close1250.201.414140.000000.00000-46.6612238.59
2542009.08.11 02:15close1240.101.414140.000000.00000-45.7312192.86
2552009.08.11 02:15close1230.101.414140.000000.00000-54.3312138.53
2562009.08.11 02:15close1220.101.414140.000000.00000-67.2312071.30
2572009.08.11 02:15buy1290.101.414380.000000.00000
2582009.08.11 04:40buy1300.101.413580.000000.00000
2592009.08.11 04:50buy1310.101.412490.000000.00000
2602009.08.11 07:20buy1320.201.414210.000000.00000
2612009.08.11 07:25buy1330.201.414140.000000.00000
2622009.08.11 07:32close1330.201.414560.000000.000008.4012079.70
2632009.08.11 07:32close1320.201.414560.000000.000007.0012086.70
2642009.08.11 07:32close1310.101.414560.000000.0000020.7012107.40
2652009.08.11 07:32close1300.101.414560.000000.000009.8012117.20
2662009.08.11 07:32close1290.101.414560.000000.000001.8012119.00
2672009.08.11 07:32buy1340.101.414800.000000.00000
2682009.08.11 07:50buy1350.101.413710.000000.00000
2692009.08.11 08:45sell1360.101.416080.000000.00000
2702009.08.11 09:10close1360.101.417440.000000.00000-13.6012105.40
2712009.08.11 09:10close1350.101.417200.000000.0000034.9012140.30
2722009.08.11 09:10close1340.101.417200.000000.0000024.0012164.30
2732009.08.11 09:10buy1370.101.417440.000000.00000
2742009.08.11 09:50buy1380.101.416210.000000.00000
2752009.08.11 11:50buy1390.101.415220.000000.00000
2762009.08.11 13:15close1390.101.417930.000000.0000027.1012191.40
2772009.08.11 13:15close1380.101.417930.000000.0000017.2012208.60
2782009.08.11 13:15close1370.101.417930.000000.000004.9012213.50
2792009.08.11 13:15buy1400.101.418170.000000.00000
2802009.08.11 13:40buy1410.101.417190.000000.00000
2812009.08.11 14:10buy1420.101.416410.000000.00000
2822009.08.11 14:13buy1430.201.417050.000000.00000
2832009.08.11 14:30buy1440.201.417910.000000.00000
2842009.08.11 14:50buy1450.201.414950.000000.00000
2852009.08.11 15:45buy1460.301.412180.000000.00000
2862009.08.11 18:20close1460.301.416570.000000.00000131.7012345.20
2872009.08.11 18:20close1450.201.416570.000000.0000032.4012377.60
2882009.08.11 18:20close1440.201.416570.000000.00000-26.8012350.80
2892009.08.11 18:20close1430.201.416570.000000.00000-9.6012341.20
2902009.08.11 18:20close1420.101.416570.000000.000001.6012342.80
2912009.08.11 18:20close1410.101.416570.000000.00000-6.2012336.60
2922009.08.11 18:20close1400.101.416570.000000.00000-16.0012320.60
2932009.08.11 18:20buy1470.101.416810.000000.00000
2942009.08.11 18:27buy1480.101.415800.000000.00000
2952009.08.11 19:50buy1490.101.414910.000000.00000
2962009.08.11 21:27buy1500.201.415600.000000.00000
2972009.08.12 02:35buy1510.201.416550.000000.00000
2982009.08.12 04:02buy1520.201.414660.000000.00000
2992009.08.12 04:15buy1530.201.415490.000000.00000
3002009.08.12 04:32buy1540.201.415440.000000.00000
3012009.08.12 04:40buy1550.201.415020.000000.00000
3022009.08.12 08:20buy1560.201.412610.000000.00000
3032009.08.12 09:37buy1570.401.408820.000000.00000
3042009.08.12 11:50buy1580.801.413870.000000.00000
3052009.08.12 12:03close1580.801.414710.000000.0000067.2012387.80
3062009.08.12 12:03close1570.401.414710.000000.00000235.6012623.40
3072009.08.12 12:03close1560.201.414710.000000.0000042.0012665.40
3082009.08.12 12:03close1550.201.414710.000000.00000-6.2012659.20
3092009.08.12 12:03close1540.201.414710.000000.00000-14.6012644.60
3102009.08.12 12:03close1530.201.414710.000000.00000-15.6012629.00
3112009.08.12 12:03close1520.201.414710.000000.000001.0012630.00
3122009.08.12 12:03close1510.201.414710.000000.00000-36.8012593.20
3132009.08.12 12:03close1500.201.414710.000000.00000-17.8612575.34
3142009.08.12 12:03close1490.101.414710.000000.00000-2.0312573.31
3152009.08.12 12:03close1480.101.414710.000000.00000-10.9312562.38
3162009.08.12 12:03close1470.101.414710.000000.00000-21.0312541.35
3172009.08.12 12:03buy1590.101.414950.000000.00000
3182009.08.12 14:07buy1600.101.414060.000000.00000
3192009.08.12 14:15close1600.101.416770.000000.0000027.1012568.45
3202009.08.12 14:15close1590.101.416770.000000.0000018.2012586.65
3212009.08.12 14:15buy1610.101.417010.000000.00000
3222009.08.12 14:45buy1620.101.415820.000000.00000
3232009.08.12 14:50buy1630.101.415090.000000.00000
3242009.08.12 15:33close1630.101.418010.000000.0000029.2012615.85
3252009.08.12 15:33close1620.101.418010.000000.0000021.9012637.75
3262009.08.12 15:33close1610.101.418010.000000.0000010.0012647.75
3272009.08.12 15:33buy1640.101.418250.000000.00000
3282009.08.12 17:50close1640.101.423370.000000.0000051.2012698.95
3292009.08.12 17:50buy1650.101.423610.000000.00000
3302009.08.12 17:57buy1660.101.422660.000000.00000
3312009.08.12 17:59buy1670.101.421550.000000.00000
3322009.08.12 18:20close1670.101.424660.000000.0000031.1012730.05
3332009.08.12 18:20close1660.101.424660.000000.0000020.0012750.05
3342009.08.12 18:20close1650.101.424660.000000.0000010.5012760.55
3352009.08.12 18:20buy1680.101.424900.000000.00000
3362009.08.12 18:27buy1690.101.423630.000000.00000
3372009.08.12 18:45buy1700.101.422420.000000.00000
3382009.08.12 20:15buy1710.301.417230.000000.00000
3392009.08.12 20:50close1710.301.423170.000000.00000178.2012938.75
3402009.08.12 20:50close1700.101.423170.000000.000007.5012946.25
3412009.08.12 20:50close1690.101.423170.000000.00000-4.6012941.65
3422009.08.12 20:50close1680.101.423170.000000.00000-17.3012924.35
3432009.08.12 20:50buy1720.101.423410.000000.00000
3442009.08.12 20:52buy1730.101.421400.000000.00000
3452009.08.12 20:57buy1740.201.419400.000000.00000
3462009.08.12 21:20close1740.201.422110.000000.0000054.2012978.55
3472009.08.12 21:20close1730.101.422110.000000.000007.1012985.65
3482009.08.12 21:20close1720.101.422110.000000.00000-13.0012972.65
3492009.08.12 21:20buy1750.101.422350.000000.00000
3502009.08.12 21:27buy1760.101.421500.000000.00000
3512009.08.12 22:10buy1770.101.420560.000000.00000
3522009.08.12 22:50buy1780.201.418370.000000.00000
3532009.08.12 23:22buy1790.401.419700.000000.00000
3542009.08.13 00:32close1790.401.421160.000000.0000058.0413030.69
3552009.08.13 00:32close1780.201.421160.000000.0000055.6213086.31
3562009.08.13 00:32close1770.101.421160.000000.000005.9113092.22
3572009.08.13 00:32close1760.101.421160.000000.00000-3.4913088.73
3582009.08.13 00:32close1750.101.421160.000000.00000-11.9913076.74
3592009.08.13 00:32buy1800.101.421400.000000.00000
3602009.08.13 00:50buy1810.101.420260.000000.00000
3612009.08.13 02:32sell1820.101.422550.000000.00000
3622009.08.13 08:10close1820.101.424320.000000.00000-17.7013059.04
3632009.08.13 08:10close1810.101.424080.000000.0000038.2013097.24
3642009.08.13 08:10close1800.101.424080.000000.0000026.8013124.04
3652009.08.13 08:10buy1830.101.424320.000000.00000
3662009.08.13 14:15close1830.101.429980.000000.0000056.6013180.64
3672009.08.13 14:15buy1840.101.430220.000000.00000
3682009.08.13 14:32buy1850.101.427710.000000.00000
3692009.08.13 15:02close1850.101.432350.000000.0000046.4013227.04
3702009.08.13 15:02close1840.101.432350.000000.0000021.3013248.34
3712009.08.13 15:02buy1860.101.432590.000000.00000
3722009.08.13 15:10buy1870.101.431610.000000.00000
3732009.08.13 15:15buy1880.101.430620.000000.00000
3742009.08.13 15:40buy1890.201.428660.000000.00000
3752009.08.14 15:50buy1900.401.424290.000000.00000
3762009.08.17 02:02buy1910.901.415770.000000.00000
3772009.08.19 16:50close1910.901.422760.000000.00000628.5613876.90
3782009.08.19 16:50close1900.401.422760.000000.00000-61.5613815.34
3792009.08.19 16:50close1890.201.422760.000000.00000-118.2413697.10
3802009.08.19 16:50close1880.101.422760.000000.00000-78.7213618.38
3812009.08.19 16:50close1870.101.422760.000000.00000-88.6213529.76
3822009.08.19 16:50close1860.101.422760.000000.00000-98.4213431.34
3832009.08.19 16:50buy1920.101.423000.000000.00000
3842009.08.19 16:59buy1930.101.421810.000000.00000
3852009.08.19 17:07buy1940.101.421020.000000.00000
3862009.08.19 17:20close1940.101.424250.000000.0000032.3013463.64
3872009.08.19 17:20close1930.101.424250.000000.0000024.4013488.04
3882009.08.19 17:20close1920.101.424250.000000.0000012.5013500.54
3892009.08.19 17:20buy1950.101.424490.000000.00000
3902009.08.19 17:27buy1960.101.423230.000000.00000
3912009.08.19 17:27buy1970.101.422480.000000.00000
3922009.08.19 17:45close1970.101.425120.000000.0000026.4013526.94
3932009.08.19 17:45close1960.101.425120.000000.0000018.9013545.84
3942009.08.19 17:45close1950.101.425120.000000.000006.3013552.14
3952009.08.19 17:45buy1980.101.425360.000000.00000
3962009.08.19 18:20buy1990.101.424300.000000.00000
3972009.08.19 19:02sell2000.101.426360.000000.00000
3982009.08.19 22:20buy2010.201.422500.000000.00000
3992009.08.19 23:59buy2020.401.423640.000000.00000
4002009.08.20 00:25buy2030.401.423310.000000.00000
4012009.08.20 01:40close2030.401.424200.000000.0000035.6013587.74
4022009.08.20 01:40close2020.401.424200.000000.0000022.0413609.78
4032009.08.20 01:40close2010.201.424200.000000.0000033.8213643.60
4042009.08.20 01:40close2000.101.424440.000000.0000018.6913662.29
4052009.08.20 01:40close1990.101.424200.000000.00000-1.0913661.20
4062009.08.20 01:40close1980.101.424200.000000.00000-11.6913649.51
4072009.08.20 01:40buy2040.101.424440.000000.00000
4082009.08.20 02:15buy2050.101.423650.000000.00000
4092009.08.20 02:20buy2060.101.422520.000000.00000
4102009.08.20 08:37close2060.101.425060.000000.0000025.4013674.91
4112009.08.20 08:37close2050.101.425060.000000.0000014.1013689.01
4122009.08.20 08:37close2040.101.425060.000000.000006.2013695.21
4132009.08.20 08:37buy2070.101.425300.000000.00000
4142009.08.20 08:40buy2080.101.423850.000000.00000
4152009.08.20 08:50buy2090.201.421310.000000.00000
4162009.08.20 10:16close2090.201.424080.000000.0000055.4013750.61
4172009.08.20 10:16close2080.101.424080.000000.000002.3013752.91
4182009.08.20 10:16close2070.101.424080.000000.00000-12.2013740.71
4192009.08.20 10:16buy2100.101.424320.000000.00000
4202009.08.20 10:26buy2110.101.423570.000000.00000
4212009.08.20 11:20buy2120.101.422410.000000.00000
4222009.08.20 15:16buy2130.201.420220.000000.00000
4232009.08.20 15:59buy2140.401.423220.000000.00000
4242009.08.20 16:02close2140.401.423550.000000.0000013.2013753.91
4252009.08.20 16:02close2130.201.423550.000000.0000066.6013820.51
4262009.08.20 16:02close2120.101.423550.000000.0000011.4013831.91
4272009.08.20 16:02close2110.101.423550.000000.00000-0.2013831.71
4282009.08.20 16:02close2100.101.423550.000000.00000-7.7013824.01
4292009.08.20 16:02buy2150.101.423790.000000.00000
4302009.08.20 16:10buy2160.101.423020.000000.00000
4312009.08.20 16:15buy2170.101.422260.000000.00000
4322009.08.20 17:15close2170.101.424970.000000.0000027.1013851.11
4332009.08.20 17:15close2160.101.424970.000000.0000019.5013870.61
4342009.08.20 17:15close2150.101.424970.000000.0000011.8013882.41
4352009.08.20 17:15buy2180.101.425210.000000.00000
4362009.08.20 17:27buy2190.101.424010.000000.00000
4372009.08.20 17:50buy2200.101.422950.000000.00000
4382009.08.20 20:02close2200.101.426310.000000.0000033.6013916.01
4392009.08.20 20:02close2190.101.426310.000000.0000023.0013939.01
4402009.08.20 20:02close2180.101.426310.000000.0000011.0013950.01
4412009.08.20 20:02buy2210.101.426550.000000.00000
4422009.08.20 20:15buy2220.101.425560.000000.00000
4432009.08.20 20:32buy2230.101.424730.000000.00000
4442009.08.20 21:20close2230.101.427450.000000.0000027.2013977.21
4452009.08.20 21:20close2220.101.427450.000000.0000018.9013996.11
4462009.08.20 21:20close2210.101.427450.000000.000009.0014005.11
4472009.08.20 21:20buy2240.101.427690.000000.00000
4482009.08.20 21:27buy2250.101.426800.000000.00000
4492009.08.20 21:50buy2260.101.425730.000000.00000
4502009.08.20 22:37buy2270.201.426510.000000.00000
4512009.08.21 00:55buy2280.201.426360.000000.00000
4522009.08.21 02:59buy2290.201.424410.000000.00000
4532009.08.21 04:42buy2300.301.425310.000000.00000
4542009.08.21 06:20buy2310.301.421710.000000.00000
4552009.08.21 08:10buy2320.601.423300.000000.00000
4562009.08.21 08:50close2320.601.424920.000000.0000097.2014102.31
4572009.08.21 08:50close2310.301.424920.000000.0000096.3014198.61
4582009.08.21 08:50close2300.301.424920.000000.00000-11.7014186.91
4592009.08.21 08:50close2290.201.424920.000000.0000010.2014197.11
4602009.08.21 08:50close2280.201.424920.000000.00000-28.8014168.31
4612009.08.21 08:50close2270.201.424920.000000.00000-31.8614136.45
4622009.08.21 08:50close2260.101.424920.000000.00000-8.1314128.32
4632009.08.21 08:50close2250.101.424920.000000.00000-18.8314109.49
4642009.08.21 08:50close2240.101.424920.000000.00000-27.7314081.76
4652009.08.24 02:00buy2330.101.434100.000000.00000
4662009.08.24 05:02buy2340.101.433370.000000.00000
4672009.08.24 05:15buy2350.101.433980.000000.00000
4682009.08.24 07:32buy2360.101.432520.000000.00000
4692009.08.24 08:45buy2370.201.430580.000000.00000
4702009.08.24 13:25buy2380.401.433180.000000.00000
4712009.08.24 13:45buy2390.401.433080.000000.00000
4722009.08.24 14:12buy2400.401.433050.000000.00000
4732009.08.24 14:45close2400.401.433260.000000.000008.4014090.16
4742009.08.24 14:45close2390.401.433260.000000.000007.2014097.36
4752009.08.24 14:45close2380.401.433260.000000.000003.2014100.56
4762009.08.24 14:45close2370.201.433260.000000.0000053.6014154.16
4772009.08.24 14:45close2360.101.433260.000000.000007.4014161.56
4782009.08.24 14:45close2350.101.433260.000000.00000-7.2014154.36
4792009.08.24 14:45close2340.101.433260.000000.00000-1.1014153.26
4802009.08.24 14:45close2330.101.433260.000000.00000-8.4014144.86
4812009.08.24 14:45buy2410.101.433500.000000.00000
4822009.08.24 15:20buy2420.101.432420.000000.00000
4832009.08.24 15:27buy2430.101.433210.000000.00000
4842009.08.24 16:50buy2440.101.431110.000000.00000
4852009.08.24 17:27buy2450.201.432010.000000.00000
4862009.08.24 17:50buy2460.201.432460.000000.00000
4872009.08.24 18:45close2460.201.433160.000000.0000014.0014158.86
4882009.08.24 18:45close2450.201.433160.000000.0000023.0014181.86
4892009.08.24 18:45close2440.101.433160.000000.0000020.5014202.36
4902009.08.24 18:45close2430.101.433160.000000.00000-0.5014201.86
4912009.08.24 18:45close2420.101.433160.000000.000007.4014209.26
4922009.08.24 18:45close2410.101.433160.000000.00000-3.4014205.86
4932009.08.24 18:45buy2470.101.433400.000000.00000
4942009.08.24 19:02buy2480.101.432650.000000.00000
4952009.08.24 19:10buy2490.101.431860.000000.00000
4962009.08.24 19:20buy2500.201.430010.000000.00000
4972009.08.25 08:50buy2510.401.426050.000000.00000
4982009.08.25 10:52buy2520.801.428260.000000.00000
4992009.08.25 11:15close2520.801.429130.000000.0000069.6014275.46
5002009.08.25 11:15close2510.401.429130.000000.00000123.2014398.66
5012009.08.25 11:15close2500.201.429130.000000.00000-17.6614381.00
5022009.08.25 11:15close2490.101.429130.000000.00000-27.3314353.67
5032009.08.25 11:15close2480.101.429130.000000.00000-35.2314318.44
5042009.08.25 11:15close2470.101.429130.000000.00000-42.7314275.71
5052009.08.25 11:15buy2530.101.429370.000000.00000
5062009.08.25 14:45close2530.101.434000.000000.0000046.3014322.01
5072009.08.25 14:45buy2540.101.434240.000000.00000
5082009.08.25 15:07buy2550.101.433510.000000.00000
5092009.08.25 15:15sell2560.101.435310.000000.00000
5102009.08.25 16:20buy2570.201.431510.000000.00000
5112009.08.25 16:46close2570.201.433500.000000.0000039.8014361.81
5122009.08.25 16:46close2560.101.433740.000000.0000015.7014377.51
5132009.08.25 16:46close2550.101.433500.000000.00000-0.1014377.41
5142009.08.25 16:46close2540.101.433500.000000.00000-7.4014370.01
5152009.08.25 16:46buy2580.101.433740.000000.00000
5162009.08.25 16:59buy2590.101.433020.000000.00000
5172009.08.25 18:02buy2600.101.432260.000000.00000
5182009.08.25 18:42buy2610.201.433620.000000.00000
5192009.08.25 19:50buy2620.201.430560.000000.00000
5202009.08.25 21:25buy2630.301.431640.000000.00000
5212009.08.25 22:05buy2640.301.431330.000000.00000
5222009.08.26 09:00buy2650.301.431190.000000.00000
5232009.08.26 09:20close2650.301.432880.000000.0000050.7014420.71
5242009.08.26 09:20close2640.301.432880.000000.0000046.4114467.12
5252009.08.26 09:20close2630.301.432880.000000.0000037.1114504.23
5262009.08.26 09:20close2620.201.432880.000000.0000046.3414550.57
5272009.08.26 09:20close2610.201.432880.000000.00000-14.8614535.71
5282009.08.26 09:20close2600.101.432880.000000.000006.1714541.88
5292009.08.26 09:20close2590.101.432880.000000.00000-1.4314540.45
5302009.08.26 09:20close2580.101.432880.000000.00000-8.6314531.82
5312009.08.26 09:20buy2660.101.433120.000000.00000
5322009.08.26 09:27buy2670.101.432120.000000.00000
5332009.08.26 10:02sell2680.101.434580.000000.00000
5342009.08.26 13:10buy2690.301.429080.000000.00000
5352009.08.26 15:50buy2700.601.422830.000000.00000
5362009.08.27 08:50close2700.601.426270.000000.00000205.8614737.68
5372009.08.27 08:50close2690.301.426270.000000.00000-84.5714653.11
5382009.08.27 08:50close2680.101.426510.000000.0000080.1914733.30
5392009.08.27 08:50close2670.101.426270.000000.00000-58.5914674.71
5402009.08.27 08:50close2660.101.426270.000000.00000-68.5914606.12
5412009.08.27 08:50buy2710.101.426510.000000.00000
5422009.08.27 08:57buy2720.101.425730.000000.00000
5432009.08.27 09:45buy2730.101.424790.000000.00000
5442009.08.27 12:02close2730.101.427410.000000.0000026.2014632.32
5452009.08.27 12:02close2720.101.427410.000000.0000016.8014649.12
5462009.08.27 12:02close2710.101.427410.000000.000009.0014658.12
5472009.08.27 12:02buy2740.101.427650.000000.00000
5482009.08.27 12:15buy2750.101.426840.000000.00000
5492009.08.27 12:45buy2760.101.426030.000000.00000
5502009.08.27 15:50buy2770.201.424200.000000.00000
5512009.08.27 17:32buy2780.401.425360.000000.00000
5522009.08.27 17:45close2780.401.426760.000000.0000056.0014714.12
5532009.08.27 17:45close2770.201.426760.000000.0000051.2014765.32
5542009.08.27 17:45close2760.101.426760.000000.000007.3014772.62
5552009.08.27 17:45close2750.101.426760.000000.00000-0.8014771.82
5562009.08.27 17:45close2740.101.426760.000000.00000-8.9014762.92
5572009.08.27 17:45buy2790.101.427000.000000.00000
5582009.08.27 19:20buy2800.101.425910.000000.00000
5592009.08.27 20:02sell2810.101.428520.000000.00000
5602009.08.27 20:05close2810.101.429870.000000.00000-13.5014749.42
5612009.08.27 20:05close2800.101.429630.000000.0000037.2014786.62
5622009.08.27 20:05close2790.101.429630.000000.0000026.3014812.92
5632009.08.27 20:05buy2820.101.429870.000000.00000
5642009.08.27 20:07buy2830.101.427660.000000.00000
5652009.08.27 20:10close2830.101.432940.000000.0000052.8014865.72
5662009.08.27 20:10close2820.101.432940.000000.0000030.7014896.42
5672009.08.27 20:10buy2840.101.433180.000000.00000
5682009.08.27 20:12buy2850.101.432080.000000.00000
5692009.08.27 20:15close2850.101.436260.000000.0000041.8014938.22
5702009.08.27 20:15close2840.101.436260.000000.0000030.8014969.02
5712009.08.27 20:15buy2860.101.436500.000000.00000
5722009.08.27 20:17buy2870.101.435390.000000.00000
5732009.08.27 20:20close2870.101.439570.000000.0000041.8015010.82
5742009.08.27 20:20close2860.101.439570.000000.0000030.7015041.52
5752009.08.27 20:20buy2880.101.439810.000000.00000
5762009.08.27 20:22buy2890.101.437600.000000.00000
5772009.08.27 20:27buy2900.201.435390.000000.00000
5782009.08.27 20:27close2900.201.438480.000000.0000061.8015103.32
5792009.08.27 20:27close2890.101.438480.000000.000008.8015112.12
5802009.08.27 20:27close2880.101.438480.000000.00000-13.3015098.82
5812009.08.27 20:27buy2910.101.438720.000000.00000
5822009.08.27 20:50buy2920.101.436980.000000.00000
5832009.08.27 22:43buy2930.201.435120.000000.00000
5842009.08.28 05:42buy2940.401.436300.000000.00000
5852009.08.28 06:42buy2950.401.435940.000000.00000
5862009.08.28 07:37close2950.401.436690.000000.0000030.0015128.82
5872009.08.28 07:37close2940.401.436690.000000.0000015.6015144.42
5882009.08.28 07:37close2930.201.436690.000000.0000031.3415175.76
5892009.08.28 07:37close2920.101.436690.000000.00000-2.9315172.83
5902009.08.28 07:37close2910.101.436690.000000.00000-20.3315152.50
5912009.08.31 02:00buy2960.101.430500.000000.00000
5922009.08.31 02:15buy2970.101.429740.000000.00000
5932009.08.31 04:27buy2980.101.430370.000000.00000
5942009.08.31 05:20buy2990.101.428510.000000.00000
5952009.08.31 08:15buy3000.201.426810.000000.00000
5962009.08.31 09:15buy3010.401.427900.000000.00000
5972009.08.31 10:45close3010.401.429230.000000.0000053.2015205.70
5982009.08.31 10:45close3000.201.429230.000000.0000048.4015254.10
5992009.08.31 10:45close2990.101.429230.000000.000007.2015261.30
6002009.08.31 10:45close2980.101.429230.000000.00000-11.4015249.90
6012009.08.31 10:45close2970.101.429230.000000.00000-5.1015244.80
6022009.08.31 10:45close2960.101.429230.000000.00000-12.7015232.10
6032009.08.31 10:45buy3020.101.429470.000000.00000
6042009.08.31 11:07buy3030.101.428730.000000.00000
6052009.08.31 11:52buy3040.101.429330.000000.00000
6062009.08.31 12:15buy3050.101.429260.000000.00000
6072009.08.31 12:33buy3060.101.429230.000000.00000
6082009.08.31 12:50buy3070.101.428480.000000.00000
6092009.08.31 13:02buy3080.101.427190.000000.00000
6102009.08.31 15:45buy3090.201.429210.000000.00000
6112009.08.31 15:50close3090.201.429430.000000.000004.4015236.50
6122009.08.31 15:50close3080.101.429430.000000.0000022.4015258.90
6132009.08.31 15:50close3070.101.429430.000000.000009.5015268.40
6142009.08.31 15:50close3060.101.429430.000000.000002.0015270.40
6152009.08.31 15:50close3050.101.429430.000000.000001.7015272.10
6162009.08.31 15:50close3040.101.429430.000000.000001.0015273.10
6172009.08.31 15:50close3030.101.429430.000000.000007.0015280.10
6182009.08.31 15:50close3020.101.429430.000000.00000-0.4015279.70
6192009.08.31 15:50buy3100.101.429670.000000.00000
6202009.08.31 16:10buy3110.101.428900.000000.00000
6212009.08.31 16:13sell3120.101.431470.000000.00000
6222009.08.31 16:20close3120.101.433390.000000.00000-19.2015260.50
6232009.08.31 16:20close3110.101.433150.000000.0000042.5015303.00
6242009.08.31 16:20close3100.101.433150.000000.0000034.8015337.80
6252009.08.31 16:20buy3130.101.433390.000000.00000
6262009.08.31 21:10buy3140.101.432660.000000.00000
6272009.08.31 21:20buy3150.101.431720.000000.00000
6282009.08.31 22:32close3150.101.434180.000000.0000024.6015362.40
6292009.08.31 22:32close3140.101.434180.000000.0000015.2015377.60
6302009.08.31 22:32close3130.101.434180.000000.000007.9015385.50
6312009.08.31 22:32buy3160.101.434420.000000.00000
6322009.08.31 22:50buy3170.101.433480.000000.00000
6332009.09.01 01:40buy3180.101.434180.000000.00000
6342009.09.01 02:10buy3190.101.434080.000000.00000
6352009.09.01 02:50buy3200.101.432290.000000.00000
6362009.09.01 05:22buy3210.201.434030.000000.00000
6372009.09.01 05:40close3210.201.434560.000000.0000010.6015396.10
6382009.09.01 05:40close3200.101.434560.000000.0000022.7015418.80
6392009.09.01 05:40close3190.101.434560.000000.000004.8015423.60
6402009.09.01 05:40close3180.101.434560.000000.000003.8015427.40
6412009.09.01 05:40close3170.101.434560.000000.0000010.7715438.17
6422009.09.01 05:40close3160.101.434560.000000.000001.3715439.54
6432009.09.01 05:40buy3220.101.434800.000000.00000
6442009.09.01 10:20buy3230.101.433740.000000.00000
6452009.09.01 11:32buy3240.101.432830.000000.00000
6462009.09.01 12:20buy3250.201.430940.000000.00000
6472009.09.01 14:30buy3260.401.432120.000000.00000
6482009.09.01 14:37buy3270.401.432720.000000.00000
6492009.09.01 15:50close3270.401.433280.000000.0000022.4015461.94
6502009.09.01 15:50close3260.401.433280.000000.0000046.4015508.34
6512009.09.01 15:50close3250.201.433280.000000.0000046.8015555.14
6522009.09.01 15:50close3240.101.433280.000000.000004.5015559.64
6532009.09.01 15:50close3230.101.433280.000000.00000-4.6015555.04
6542009.09.01 15:50close3220.101.433280.000000.00000-15.2015539.84
6552009.09.01 15:50buy3280.101.433520.000000.00000
6562009.09.01 15:57buy3290.101.432210.000000.00000
6572009.09.01 16:02buy3300.101.431430.000000.00000
6582009.09.01 16:20close3300.101.434360.000000.0000029.3015569.14
6592009.09.01 16:20close3290.101.434360.000000.0000021.5015590.64
6602009.09.01 16:20close3280.101.434360.000000.000008.4015599.04
6612009.09.01 16:20buy3310.101.434600.000000.00000
6622009.09.01 16:27buy3320.101.433330.000000.00000
6632009.09.01 16:35buy3330.101.432500.000000.00000
6642009.09.01 16:50buy3340.201.430220.000000.00000
6652009.09.01 17:20buy3350.501.423710.000000.00000
6662009.09.02 18:50close3350.501.429410.000000.00000284.8515883.89
6672009.09.02 18:50close3340.201.429410.000000.00000-16.2615867.63
6682009.09.02 18:50close3330.101.429410.000000.00000-30.9315836.70
6692009.09.02 18:50close3320.101.429410.000000.00000-39.2315797.47
6702009.09.02 18:50close3310.101.429410.000000.00000-51.9315745.54
6712009.09.02 18:50buy3360.101.429650.000000.00000
6722009.09.02 18:52buy3370.101.428810.000000.00000
6732009.09.02 18:57buy3380.101.427970.000000.00000
6742009.09.02 23:07buy3390.201.426270.000000.00000
6752009.09.03 01:05buy3400.401.427360.000000.00000
6762009.09.03 01:35buy3410.401.427900.000000.00000
6772009.09.03 02:37buy3420.401.427060.000000.00000
6782009.09.03 03:20buy3430.401.426900.000000.00000
6792009.09.03 04:59close3430.401.427670.000000.0000030.8015776.34
6802009.09.03 04:59close3420.401.427670.000000.0000024.4015800.74
6812009.09.03 04:59close3410.401.427670.000000.00000-9.2015791.54
6822009.09.03 04:59close3400.401.427670.000000.0000012.4015803.94
6832009.09.03 04:59close3390.201.427670.000000.0000027.8215831.76
6842009.09.03 04:59close3380.101.427670.000000.00000-3.0915828.67
6852009.09.03 04:59close3370.101.427670.000000.00000-11.4915817.18
6862009.09.03 04:59close3360.101.427670.000000.00000-19.8915797.29
6872009.09.03 04:59buy3440.101.427910.000000.00000
6882009.09.03 07:50buy3450.101.427010.000000.00000
6892009.09.03 08:16sell3460.101.428970.000000.00000
6902009.09.03 08:50close3460.101.431110.000000.00000-21.4015775.89
6912009.09.03 08:50close3450.101.430870.000000.0000038.6015814.49
6922009.09.03 08:50close3440.101.430870.000000.0000029.6015844.09
6932009.09.03 08:50buy3470.101.431110.000000.00000
6942009.09.03 08:57buy3480.101.429910.000000.00000
6952009.09.03 09:20buy3490.101.429110.000000.00000
6962009.09.03 10:22buy3500.201.429740.000000.00000
6972009.09.03 10:50close3500.201.430830.000000.0000021.8015865.89
6982009.09.03 10:50close3490.101.430830.000000.0000017.2015883.09
6992009.09.03 10:50close3480.101.430830.000000.000009.2015892.29
7002009.09.03 10:50close3470.101.430830.000000.00000-2.8015889.49
7012009.09.03 10:50buy3510.101.431070.000000.00000
7022009.09.03 11:20buy3520.101.430110.000000.00000
7032009.09.03 11:37buy3530.101.429320.000000.00000
7042009.09.03 12:32buy3540.201.430830.000000.00000
7052009.09.03 13:15close3540.201.431960.000000.0000022.6015912.09
7062009.09.03 13:15close3530.101.431960.000000.0000026.4015938.49
7072009.09.03 13:15close3520.101.431960.000000.0000018.5015956.99
7082009.09.03 13:15close3510.101.431960.000000.000008.9015965.89
7092009.09.03 13:15buy3550.101.432200.000000.00000
7102009.09.03 14:40buy3560.101.431310.000000.00000
7112009.09.03 14:45buy3570.101.430230.000000.00000
7122009.09.03 15:20buy3580.201.427710.000000.00000
7132009.09.03 15:59buy3590.501.429200.000000.00000
7142009.09.03 16:20buy3600.501.424610.000000.00000
7152009.09.03 16:45buy3610.801.426390.000000.00000
7162009.09.03 17:40buy3620.801.427300.000000.00000
7172009.09.03 17:45close3620.801.427550.000000.0000020.0015985.89
7182009.09.03 17:45close3610.801.427550.000000.0000092.8016078.69
7192009.09.03 17:45close3600.501.427550.000000.00000147.0016225.69
7202009.09.03 17:45close3590.501.427550.000000.00000-82.5016143.19
7212009.09.03 17:45close3580.201.427550.000000.00000-3.2016139.99
7222009.09.03 17:45close3570.101.427550.000000.00000-26.8016113.19
7232009.09.03 17:45close3560.101.427550.000000.00000-37.6016075.59
7242009.09.03 17:45close3550.101.427550.000000.00000-46.5016029.09
7252009.09.03 17:45buy3630.101.427790.000000.00000
7262009.09.03 18:15buy3640.101.426920.000000.00000
7272009.09.03 18:50buy3650.101.425800.000000.00000
7282009.09.03 20:20buy3660.201.424100.000000.00000
7292009.09.03 21:12buy3670.401.425190.000000.00000
7302009.09.03 21:46close3670.401.426180.000000.0000039.6016068.69
7312009.09.03 21:46close3660.201.426180.000000.0000041.6016110.29
7322009.09.03 21:46close3650.101.426180.000000.000003.8016114.09
7332009.09.03 21:46close3640.101.426180.000000.00000-7.4016106.69
7342009.09.03 21:46close3630.101.426180.000000.00000-16.1016090.59
7352009.09.03 21:46buy3680.101.426420.000000.00000
7362009.09.03 21:59buy3690.101.425410.000000.00000
7372009.09.03 23:50buy3700.101.426160.000000.00000
7382009.09.04 03:15buy3710.101.424530.000000.00000
7392009.09.04 05:45buy3720.201.425220.000000.00000
7402009.09.04 07:45close3720.201.426490.000000.0000025.4016115.99
7412009.09.04 07:45close3710.101.426490.000000.0000019.6016135.59
7422009.09.04 07:45close3700.101.426490.000000.000003.2716138.86
7432009.09.04 07:45close3690.101.426490.000000.0000010.7716149.63
7442009.09.04 07:45close3680.101.426490.000000.000000.6716150.30
7452009.09.07 02:00buy3730.101.432340.000000.00000
7462009.09.08 08:20close3730.101.437470.000000.0000051.2716201.57
7472009.09.08 08:20buy3740.101.437710.000000.00000
7482009.09.08 08:27buy3750.101.436470.000000.00000
7492009.09.08 08:45sell3760.101.438820.000000.00000
7502009.09.08 09:40close3760.101.440500.000000.00000-16.8016184.77
7512009.09.08 09:40close3750.101.440260.000000.0000037.9016222.67
7522009.09.08 09:40close3740.101.440260.000000.0000025.5016248.17
7532009.09.08 09:40buy3770.101.440500.000000.00000
7542009.09.08 11:45close3770.101.445940.000000.0000054.4016302.57
7552009.09.08 11:45buy3780.101.446180.000000.00000
7562009.09.08 16:45close3780.101.451400.000000.0000052.2016354.77
7572009.09.08 16:45buy3790.101.451640.000000.00000
7582009.09.08 17:07buy3800.101.450840.000000.00000
7592009.09.08 17:20sell3810.101.452980.000000.00000
7602009.09.08 17:46buy3820.201.448820.000000.00000
7612009.09.08 18:15close3820.201.450660.000000.0000036.8016391.57
7622009.09.08 18:15close3810.101.450900.000000.0000020.8016412.37
7632009.09.08 18:15close3800.101.450660.000000.00000-1.8016410.57
7642009.09.08 18:15close3790.101.450660.000000.00000-9.8016400.77
7652009.09.08 18:15buy3830.101.450900.000000.00000
7662009.09.08 19:20buy3840.101.449910.000000.00000
7672009.09.08 19:50sell3850.101.451870.000000.00000
7682009.09.08 22:46buy3860.201.448010.000000.00000
7692009.09.08 23:47buy3870.401.449190.000000.00000
7702009.09.09 00:07close3870.401.449530.000000.0000013.4816414.25
7712009.09.09 00:07close3860.201.449530.000000.0000030.3416444.59
7722009.09.09 00:07close3850.101.449770.000000.0000020.8316465.42
7732009.09.09 00:07close3840.101.449530.000000.00000-3.8316461.59
7742009.09.09 00:07close3830.101.449530.000000.00000-13.7316447.86
7752009.09.09 00:07buy3880.101.449770.000000.00000
7762009.09.09 00:20buy3890.101.448750.000000.00000
7772009.09.09 00:30buy3900.101.449490.000000.00000
7782009.09.09 01:20close3900.101.450840.000000.0000013.5016461.36
7792009.09.09 01:20close3890.101.450840.000000.0000020.9016482.26
7802009.09.09 01:20close3880.101.450840.000000.0000010.7016492.96
7812009.09.09 01:20buy3910.101.451080.000000.00000
7822009.09.09 01:50buy3920.101.450280.000000.00000
7832009.09.09 02:10buy3930.101.449460.000000.00000
7842009.09.09 09:20buy3940.201.447020.000000.00000
7852009.09.09 09:45buy3950.401.448480.000000.00000
7862009.09.09 10:15buy3960.401.448000.000000.00000
7872009.09.09 10:22buy3970.401.447760.000000.00000
7882009.09.09 10:25buy3980.401.447630.000000.00000
7892009.09.09 10:27buy3990.401.448470.000000.00000
7902009.09.09 10:40close3990.401.448890.000000.0000016.8016509.76
7912009.09.09 10:40close3980.401.448890.000000.0000050.4016560.16
7922009.09.09 10:40close3970.401.448890.000000.0000045.2016605.36
7932009.09.09 10:40close3960.401.448890.000000.0000035.6016640.96
7942009.09.09 10:40close3950.401.448890.000000.0000016.4016657.36
7952009.09.09 10:40close3940.201.448890.000000.0000037.4016694.76
7962009.09.09 10:40close3930.101.448890.000000.00000-5.7016689.06
7972009.09.09 10:40close3920.101.448890.000000.00000-13.9016675.16
7982009.09.09 10:40close3910.101.448890.000000.00000-21.9016653.26
7992009.09.09 10:40buy4000.101.449130.000000.00000
8002009.09.09 14:15close4000.101.453920.000000.0000047.9016701.16
8012009.09.09 14:15buy4010.101.454160.000000.00000
8022009.09.09 16:15close4010.101.458720.000000.0000045.6016746.76
8032009.09.09 16:15buy4020.101.458960.000000.00000
8042009.09.09 16:27buy4030.101.458210.000000.00000
8052009.09.09 17:20buy4040.101.457310.000000.00000
8062009.09.09 19:43buy4050.201.455590.000000.00000
8072009.09.09 22:20buy4060.401.456690.000000.00000
8082009.09.09 22:47buy4070.401.456370.000000.00000
8092009.09.09 23:10buy4080.401.456230.000000.00000
8102009.09.09 23:45close4080.401.456920.000000.0000027.6016774.36
8112009.09.09 23:45close4070.401.456920.000000.0000022.0016796.36
8122009.09.09 23:45close4060.401.456920.000000.000009.2016805.56
8132009.09.09 23:45close4050.201.456920.000000.0000026.6016832.16
8142009.09.09 23:45close4040.101.456920.000000.00000-3.9016828.26
8152009.09.09 23:45close4030.101.456920.000000.00000-12.9016815.36
8162009.09.09 23:45close4020.101.456920.000000.00000-20.4016794.96
8172009.09.09 23:45buy4090.101.457160.000000.00000
8182009.09.10 00:05buy4100.101.456420.000000.00000
8192009.09.10 00:20buy4110.101.455380.000000.00000
8202009.09.10 05:20buy4120.201.457020.000000.00000
8212009.09.10 05:42buy4130.201.456960.000000.00000
8222009.09.10 05:50close4130.201.457670.000000.0000014.2016809.16
8232009.09.10 05:50close4120.201.457670.000000.0000013.0016822.16
8242009.09.10 05:50close4110.101.457670.000000.0000022.9016845.06
8252009.09.10 05:50close4100.101.457670.000000.0000012.5016857.56
8262009.09.10 05:50close4090.101.457670.000000.000005.0116862.57
8272009.09.10 05:50buy4140.101.457910.000000.00000
8282009.09.10 07:32buy4150.101.457190.000000.00000
8292009.09.10 09:07buy4160.101.456460.000000.00000
8302009.09.10 09:25buy4170.201.457780.000000.00000
8312009.09.10 10:32buy4180.201.454510.000000.00000
8322009.09.10 13:45buy4190.401.455730.000000.00000
8332009.09.10 14:40close4190.401.457810.000000.0000083.2016945.77
8342009.09.10 14:40close4180.201.457810.000000.0000066.0017011.77
8352009.09.10 14:40close4170.201.457810.000000.000000.6017012.37
8362009.09.10 14:40close4160.101.457810.000000.0000013.5017025.87
8372009.09.10 14:40close4150.101.457810.000000.000006.2017032.07
8382009.09.10 14:40close4140.101.457810.000000.00000-1.0017031.07
8392009.09.10 14:40buy4200.101.458050.000000.00000
8402009.09.10 15:10buy4210.101.456510.000000.00000
8412009.09.10 15:15buy4220.201.454790.000000.00000
8422009.09.10 15:45buy4230.301.452020.000000.00000
8432009.09.10 16:45close4230.301.455890.000000.00000116.1017147.17
8442009.09.10 16:45close4220.201.455890.000000.0000022.0017169.17
8452009.09.10 16:45close4210.101.455890.000000.00000-6.2017162.97
8462009.09.10 16:45close4200.101.455890.000000.00000-21.6017141.37
8472009.09.10 16:45buy4240.101.456130.000000.00000
8482009.09.10 17:20buy4250.101.455350.000000.00000
8492009.09.10 18:07sell4260.101.457160.000000.00000
8502009.09.10 18:45close4260.101.459350.000000.00000-21.9017119.47
8512009.09.10 18:45close4250.101.459110.000000.0000037.6017157.07
8522009.09.10 18:45close4240.101.459110.000000.0000029.8017186.87
8532009.09.10 18:45buy4270.101.459350.000000.00000
8542009.09.10 19:20buy4280.101.458210.000000.00000
8552009.09.10 19:50sell4290.101.460530.000000.00000
8562009.09.11 06:50close4290.101.462110.000000.00000-15.9717170.90
8572009.09.11 06:50close4280.101.461870.000000.0000036.5717207.47
8582009.09.11 06:50close4270.101.461870.000000.0000025.1717232.64
8592009.09.14 02:00buy4300.101.457930.000000.00000
8602009.09.14 02:03buy4310.101.456560.000000.00000
8612009.09.14 02:10buy4320.101.455530.000000.00000
8622009.09.14 02:46buy4330.201.453200.000000.00000
8632009.09.14 04:45buy4340.501.454600.000000.00000
8642009.09.14 05:33close4340.501.455420.000000.0000041.0017273.64
8652009.09.14 05:33close4330.201.455420.000000.0000044.4017318.04
8662009.09.14 05:33close4320.101.455420.000000.00000-1.1017316.94
8672009.09.14 05:33close4310.101.455420.000000.00000-11.4017305.54
8682009.09.14 05:33close4300.101.455420.000000.00000-25.1017280.44
8692009.09.14 05:33buy4350.101.455660.000000.00000
8702009.09.14 05:59buy4360.101.454710.000000.00000
8712009.09.14 06:32buy4370.101.453930.000000.00000
8722009.09.14 07:50buy4380.201.451720.000000.00000
8732009.09.14 08:50close4380.201.454940.000000.0000064.4017344.84
8742009.09.14 08:50close4370.101.454940.000000.0000010.1017354.94
8752009.09.14 08:50close4360.101.454940.000000.000002.3017357.24
8762009.09.14 08:50close4350.101.454940.000000.00000-7.2017350.04
8772009.09.14 08:50buy4390.101.455180.000000.00000
8782009.09.14 08:57buy4400.101.453990.000000.00000
8792009.09.14 09:45sell4410.101.456380.000000.00000
8802009.09.14 15:15close4410.101.458350.000000.00000-19.7017330.34
8812009.09.14 15:15close4400.101.458110.000000.0000041.2017371.54
8822009.09.14 15:15close4390.101.458110.000000.0000029.3017400.84
8832009.09.14 15:15buy4420.101.458350.000000.00000
8842009.09.14 16:02close4420.101.462970.000000.0000046.2017447.04
8852009.09.14 16:02buy4430.101.463210.000000.00000
8862009.09.14 16:10buy4440.101.462380.000000.00000
8872009.09.14 16:15buy4450.101.461550.000000.00000
8882009.09.14 16:50close4450.101.464690.000000.0000031.4017478.44
8892009.09.14 16:50close4440.101.464690.000000.0000023.1017501.54
8902009.09.14 16:50close4430.101.464690.000000.0000014.8017516.34
8912009.09.14 16:50buy4460.101.464930.000000.00000
8922009.09.14 16:57buy4470.101.463540.000000.00000
8932009.09.14 17:20buy4480.101.462330.000000.00000
8942009.09.15 00:02buy4490.301.463170.000000.00000
8952009.09.15 00:27buy4500.301.462980.000000.00000
8962009.09.15 00:47buy4510.301.462900.000000.00000
8972009.09.15 01:27buy4520.301.462860.000000.00000
8982009.09.15 01:30buy4530.301.462830.000000.00000
8992009.09.15 01:45close4530.301.463810.000000.0000029.4017545.74
9002009.09.15 01:45close4520.301.463810.000000.0000028.5017574.24
9012009.09.15 01:45close4510.301.463810.000000.0000027.3017601.54
9022009.09.15 01:45close4500.301.463810.000000.0000024.9017626.44
9032009.09.15 01:45close4490.301.463810.000000.0000019.2017645.64
9042009.09.15 01:45close4480.101.463810.000000.0000014.7717660.41
9052009.09.15 01:45close4470.101.463810.000000.000002.6717663.08
9062009.09.15 01:45close4460.101.463810.000000.00000-11.2317651.85
9072009.09.15 01:45buy4540.101.464050.000000.00000
9082009.09.15 02:50buy4550.101.462810.000000.00000
9092009.09.15 03:45buy4560.101.461690.000000.00000
9102009.09.15 09:45buy4570.201.459820.000000.00000
9112009.09.15 13:10buy4580.401.460990.000000.00000
9122009.09.15 13:17buy4590.401.460650.000000.00000
9132009.09.15 13:27buy4600.401.460480.000000.00000
9142009.09.15 14:20close4600.401.461480.000000.0000040.0017691.85
9152009.09.15 14:20close4590.401.461480.000000.0000033.2017725.05
9162009.09.15 14:20close4580.401.461480.000000.0000019.6017744.65
9172009.09.15 14:20close4570.201.461480.000000.0000033.2017777.85
9182009.09.15 14:20close4560.101.461480.000000.00000-2.1017775.75
9192009.09.15 14:20close4550.101.461480.000000.00000-13.3017762.45
9202009.09.15 14:20close4540.101.461480.000000.00000-25.7017736.75
9212009.09.15 14:20buy4610.101.461720.000000.00000
9222009.09.15 14:40buy4620.101.460530.000000.00000
9232009.09.15 14:45buy4630.101.458710.000000.00000
9242009.09.15 17:50close4630.101.462020.000000.0000033.1017769.85
9252009.09.15 17:50close4620.101.462020.000000.0000014.9017784.75
9262009.09.15 17:50close4610.101.462020.000000.000003.0017787.75
9272009.09.15 17:50buy4640.101.462260.000000.00000
9282009.09.15 17:57buy4650.101.461110.000000.00000
9292009.09.15 18:50sell4660.101.463610.000000.00000
9302009.09.15 19:20close4660.101.465290.000000.00000-16.8017770.95
9312009.09.15 19:20close4650.101.465050.000000.0000039.4017810.35
9322009.09.15 19:20close4640.101.465050.000000.0000027.9017838.25
9332009.09.15 19:20buy4670.101.465290.000000.00000
9342009.09.15 19:27buy4680.101.464540.000000.00000
9352009.09.15 19:37buy4690.101.463500.000000.00000
9362009.09.15 19:45close4690.101.467090.000000.0000035.9017874.15
9372009.09.15 19:45close4680.101.467090.000000.0000025.5017899.65
9382009.09.15 19:45close4670.101.467090.000000.0000018.0017917.65
9392009.09.15 19:45buy4700.101.467330.000000.00000
9402009.09.15 20:20buy4710.101.466420.000000.00000
9412009.09.16 06:52buy4720.101.467110.000000.00000
9422009.09.16 07:50close4720.101.468610.000000.0000015.0017932.65
9432009.09.16 07:50close4710.101.468610.000000.0000021.8717954.52
9442009.09.16 07:50close4700.101.468610.000000.0000012.7717967.29
9452009.09.16 07:50buy4730.101.468850.000000.00000
9462009.09.16 08:07buy4740.101.468080.000000.00000
9472009.09.16 09:15sell4750.101.470090.000000.00000
9482009.09.16 13:25buy4760.201.468700.000000.00000
9492009.09.16 14:32buy4770.201.465730.000000.00000
9502009.09.16 14:50close4770.201.468770.000000.0000060.8018028.09
9512009.09.16 14:50close4760.201.468770.000000.000001.4018029.49
9522009.09.16 14:50close4750.101.469010.000000.0000010.8018040.29
9532009.09.16 14:50close4740.101.468770.000000.000006.9018047.19
9542009.09.16 14:50close4730.101.468770.000000.00000-0.8018046.39
9552009.09.16 14:50buy4780.101.469010.000000.00000
9562009.09.16 14:57buy4790.101.467700.000000.00000
9572009.09.16 15:02sell4800.101.470400.000000.00000
9582009.09.16 15:50buy4810.301.464920.000000.00000
9592009.09.16 16:02close4810.301.467530.000000.0000078.3018124.69
9602009.09.16 16:02close4800.101.467770.000000.0000026.3018150.99
9612009.09.16 16:02close4790.101.467530.000000.00000-1.7018149.29
9622009.09.16 16:02close4780.101.467530.000000.00000-14.8018134.49
9632009.09.16 16:02buy4820.101.467770.000000.00000
9642009.09.16 16:10buy4830.101.466730.000000.00000
9652009.09.16 16:15buy4840.101.465700.000000.00000
9662009.09.16 16:50close4840.101.469080.000000.0000033.8018168.29
9672009.09.16 16:50close4830.101.469080.000000.0000023.5018191.79
9682009.09.16 16:50close4820.101.469080.000000.0000013.1018204.89
9692009.09.16 16:50buy4850.101.469320.000000.00000
9702009.09.16 16:57buy4860.101.467900.000000.00000
9712009.09.16 17:00buy4870.101.468850.000000.00000
9722009.09.16 17:46close4870.101.470650.000000.0000018.0018222.89
9732009.09.16 17:46close4860.101.470650.000000.0000027.5018250.39
9742009.09.16 17:46close4850.101.470650.000000.0000013.3018263.69
9752009.09.16 17:46buy4880.101.470890.000000.00000
9762009.09.16 17:56buy4890.101.470080.000000.00000
9772009.09.16 18:15sell4900.101.472260.000000.00000
9782009.09.16 20:32close4900.101.473690.000000.00000-14.3018249.39
9792009.09.16 20:32close4890.101.473450.000000.0000033.7018283.09
9802009.09.16 20:32close4880.101.473450.000000.0000025.6018308.69
9812009.09.16 20:32buy4910.101.473690.000000.00000
9822009.09.16 20:45buy4920.101.472660.000000.00000
9832009.09.16 21:10buy4930.101.471580.000000.00000
9842009.09.16 21:26buy4940.201.472360.000000.00000
9852009.09.16 21:37buy4950.201.472220.000000.00000
9862009.09.16 21:50close4950.201.473280.000000.0000021.2018329.89
9872009.09.16 21:50close4940.201.473280.000000.0000018.4018348.29
9882009.09.16 21:50close4930.101.473280.000000.0000017.0018365.29
9892009.09.16 21:50close4920.101.473280.000000.000006.2018371.49
9902009.09.16 21:50close4910.101.473280.000000.00000-4.1018367.39
9912009.09.16 21:50buy4960.101.473520.000000.00000
9922009.09.16 22:20buy4970.101.472640.000000.00000
9932009.09.16 22:45buy4980.101.471650.000000.00000
9942009.09.17 07:17buy4990.201.473310.000000.00000
9952009.09.17 07:37buy5000.201.473210.000000.00000
9962009.09.17 07:40close5000.201.473750.000000.0000010.8018378.19
9972009.09.17 07:40close4990.201.473750.000000.000008.8018386.99
9982009.09.17 07:40close4980.101.473750.000000.0000020.9118407.90
9992009.09.17 07:40close4970.101.473750.000000.0000011.0118418.91
10002009.09.17 07:40close4960.101.473750.000000.000002.2118421.12
10012009.09.17 07:40buy5010.101.473990.000000.00000
10022009.09.17 10:20buy5020.101.473010.000000.00000
10032009.09.17 10:27buy5030.101.473750.000000.00000
10042009.09.17 13:15buy5040.101.471760.000000.00000
10052009.09.17 14:50buy5050.201.469810.000000.00000
10062009.09.17 15:45close5050.201.473060.000000.0000065.0018486.12
10072009.09.17 15:45close5040.101.473060.000000.0000013.0018499.12
10082009.09.17 15:45close5030.101.473060.000000.00000-6.9018492.22
10092009.09.17 15:45close5020.101.473060.000000.000000.5018492.72
10102009.09.17 15:45close5010.101.473060.000000.00000-9.3018483.42
10112009.09.17 15:45buy5060.101.473300.000000.00000
10122009.09.17 18:20buy5070.101.472400.000000.00000
10132009.09.17 18:50buy5080.101.471620.000000.00000
10142009.09.17 20:12buy5090.201.473080.000000.00000
10152009.09.17 20:15close5090.201.473700.000000.0000012.4018495.82
10162009.09.17 20:15close5080.101.473700.000000.0000020.8018516.62
10172009.09.17 20:15close5070.101.473700.000000.0000013.0018529.62
10182009.09.17 20:15close5060.101.473700.000000.000004.0018533.62
10192009.09.17 20:15buy5100.101.473940.000000.00000
10202009.09.17 21:40buy5110.101.473180.000000.00000
10212009.09.18 01:25buy5120.101.473800.000000.00000
10222009.09.18 02:12buy5130.101.473730.000000.00000
10232009.09.18 03:10buy5140.101.472260.000000.00000
10242009.09.18 03:50buy5150.201.470030.000000.00000
10252009.09.18 05:23buy5160.401.471380.000000.00000
10262009.09.18 07:45close5160.401.472580.000000.0000048.0018581.62
10272009.09.18 07:45close5150.201.472580.000000.0000051.0018632.62
10282009.09.18 07:45close5140.101.472580.000000.000003.2018635.82
10292009.09.18 07:45close5130.101.472580.000000.00000-11.5018624.32
10302009.09.18 07:45close5120.101.472580.000000.00000-12.2018612.12
10312009.09.18 07:45close5110.101.472580.000000.00000-6.0318606.09
10322009.09.18 07:45close5100.101.472580.000000.00000-13.6318592.46
10332009.09.21 02:00buy5170.101.470430.000000.00000
10342009.09.21 03:20buy5180.101.469650.000000.00000
10352009.09.21 03:33buy5190.101.468710.000000.00000
10362009.09.21 04:22buy5200.201.469430.000000.00000
10372009.09.21 05:37buy5210.201.469320.000000.00000
10382009.09.21 06:17buy5220.201.469250.000000.00000
10392009.09.21 06:32buy5230.201.469220.000000.00000
10402009.09.21 07:20buy5240.201.466610.000000.00000
10412009.09.21 14:20buy5250.401.461740.000000.00000
10422009.09.21 17:15close5250.401.468080.000000.00000253.6018846.06
10432009.09.21 17:15close5240.201.468080.000000.0000029.4018875.46
10442009.09.21 17:15close5230.201.468080.000000.00000-22.8018852.66
10452009.09.21 17:15close5220.201.468080.000000.00000-23.4018829.26
10462009.09.21 17:15close5210.201.468080.000000.00000-24.8018804.46
10472009.09.21 17:15close5200.201.468080.000000.00000-27.0018777.46
10482009.09.21 17:15close5190.101.468080.000000.00000-6.3018771.16
10492009.09.21 17:15close5180.101.468080.000000.00000-15.7018755.46
10502009.09.21 17:15close5170.101.468080.000000.00000-23.5018731.96
10512009.09.21 17:15buy5260.101.468320.000000.00000
10522009.09.21 18:50buy5270.101.467330.000000.00000
10532009.09.21 23:12buy5280.101.468070.000000.00000
10542009.09.22 00:12buy5290.101.467930.000000.00000
10552009.09.22 01:20close5290.101.469170.000000.0000012.4018744.36
10562009.09.22 01:20close5280.101.469170.000000.0000010.9718755.33
10572009.09.22 01:20close5270.101.469170.000000.0000018.3718773.70
10582009.09.22 01:20close5260.101.469170.000000.000008.4718782.17
10592009.09.22 01:20buy5300.101.469410.000000.00000
10602009.09.22 01:45buy5310.101.468580.000000.00000
10612009.09.22 02:23buy5320.101.469230.000000.00000
10622009.09.22 02:32buy5330.101.469150.000000.00000
10632009.09.22 02:45close5330.101.470230.000000.0000010.8018792.97
10642009.09.22 02:45close5320.101.470230.000000.0000010.0018802.97
10652009.09.22 02:45close5310.101.470230.000000.0000016.5018819.47
10662009.09.22 02:45close5300.101.470230.000000.000008.2018827.67
10672009.09.22 02:45buy5340.101.470470.000000.00000
10682009.09.22 09:10close5340.101.475030.000000.0000045.6018873.27
10692009.09.22 09:10buy5350.101.475270.000000.00000
10702009.09.22 10:20close5350.101.479790.000000.0000045.2018918.47
10712009.09.22 10:20buy5360.101.480030.000000.00000
10722009.09.22 10:27buy5370.101.479090.000000.00000
10732009.09.22 10:50buy5380.101.478110.000000.00000
10742009.09.22 11:50close5380.101.481160.000000.0000030.5018948.97
10752009.09.22 11:50close5370.101.481160.000000.0000020.7018969.67
10762009.09.22 11:50close5360.101.481160.000000.0000011.3018980.97
10772009.09.22 11:50buy5390.101.481400.000000.00000
10782009.09.22 11:57buy5400.101.480440.000000.00000
10792009.09.22 12:20buy5410.101.479500.000000.00000
10802009.09.22 14:07buy5420.201.477760.000000.00000
10812009.09.22 14:25buy5430.401.478860.000000.00000
10822009.09.22 14:50close5430.401.480330.000000.0000058.8019039.77
10832009.09.22 14:50close5420.201.480330.000000.0000051.4019091.17
10842009.09.22 14:50close5410.101.480330.000000.000008.3019099.47
10852009.09.22 14:50close5400.101.480330.000000.00000-1.1019098.37
10862009.09.22 14:50close5390.101.480330.000000.00000-10.7019087.67
10872009.09.22 14:50buy5440.101.480570.000000.00000
10882009.09.22 14:57buy5450.101.479450.000000.00000
10892009.09.22 15:50buy5460.101.478490.000000.00000
10902009.09.22 17:07buy5470.201.479220.000000.00000
10912009.09.22 17:17buy5480.201.480240.000000.00000
10922009.09.22 17:20close5480.201.480590.000000.000007.0019094.67
10932009.09.22 17:20close5470.201.480590.000000.0000027.4019122.07
10942009.09.22 17:20close5460.101.480590.000000.0000021.0019143.07
10952009.09.22 17:20close5450.101.480590.000000.0000011.4019154.47
10962009.09.22 17:20close5440.101.480590.000000.000000.2019154.67
10972009.09.22 17:20buy5490.101.480830.000000.00000
10982009.09.22 17:27buy5500.101.479870.000000.00000
10992009.09.22 17:50buy5510.101.479100.000000.00000
11002009.09.23 00:52buy5520.201.479730.000000.00000
11012009.09.23 01:10close5520.201.481550.000000.0000036.4019191.07
11022009.09.23 01:10close5510.101.481550.000000.0000024.4719215.54
11032009.09.23 01:10close5500.101.481550.000000.0000016.7719232.31
11042009.09.23 01:10close5490.101.481550.000000.000007.1719239.48
11052009.09.23 01:10buy5530.101.481790.000000.00000
11062009.09.23 01:50buy5540.101.480700.000000.00000
11072009.09.23 02:40buy5550.101.479910.000000.00000
11082009.09.23 04:43buy5560.201.481480.000000.00000
11092009.09.23 04:46close5560.201.482000.000000.0000010.4019249.88
11102009.09.23 04:46close5550.101.482000.000000.0000020.9019270.78
11112009.09.23 04:46close5540.101.482000.000000.0000013.0019283.78
11122009.09.23 04:46close5530.101.482000.000000.000002.1019285.88
11132009.09.23 04:46buy5570.101.482240.000000.00000
11142009.09.23 04:56buy5580.101.481480.000000.00000
11152009.09.23 08:26buy5590.101.480320.000000.00000
11162009.09.23 08:50buy5600.201.478510.000000.00000
11172009.09.23 10:47buy5610.401.479650.000000.00000
11182009.09.23 11:42buy5620.401.479320.000000.00000
11192009.09.23 17:50buy5630.401.473620.000000.00000
11202009.09.23 18:13buy5640.901.476310.000000.00000
11212009.09.23 18:59buy5650.901.477660.000000.00000
11222009.09.23 19:30buy5660.901.477220.000000.00000
11232009.09.23 19:40close5660.901.477790.000000.0000051.3019337.18
11242009.09.23 19:40close5650.901.477790.000000.0000011.7019348.88
11252009.09.23 19:40close5640.901.477790.000000.00000133.2019482.08
11262009.09.23 19:40close5630.401.477790.000000.00000166.8019648.88
11272009.09.23 19:40close5620.401.477790.000000.00000-61.2019587.68
11282009.09.23 19:40close5610.401.477790.000000.00000-74.4019513.28
11292009.09.23 19:40close5600.201.477790.000000.00000-14.4019498.88
11302009.09.23 19:40close5590.101.477790.000000.00000-25.3019473.58
11312009.09.23 19:40close5580.101.477790.000000.00000-36.9019436.68
11322009.09.23 19:40close5570.101.477790.000000.00000-44.5019392.18
11332009.09.23 19:40buy5670.101.478030.000000.00000
11342009.09.23 20:20close5670.101.483410.000000.0000053.8019445.98
11352009.09.23 20:20buy5680.101.483650.000000.00000
11362009.09.23 20:22buy5690.101.482600.000000.00000
11372009.09.23 20:27buy5700.101.481550.000000.00000
11382009.09.23 20:37close5700.101.484280.000000.0000027.3019473.28
11392009.09.23 20:37close5690.101.484280.000000.0000016.8019490.08
11402009.09.23 20:37close5680.101.484280.000000.000006.3019496.38
11412009.09.23 20:37buy5710.101.484520.000000.00000
11422009.09.23 20:40buy5720.101.482350.000000.00000
11432009.09.23 20:50buy5730.201.478560.000000.00000
11442009.09.23 22:20buy5740.601.473000.000000.00000
11452009.09.24 08:52buy5751.201.476020.000000.00000
11462009.09.24 09:02close5751.201.476600.000000.0000069.6019565.98
11472009.09.24 09:02close5740.601.476600.000000.00000215.4619781.44
11482009.09.24 09:02close5730.201.476600.000000.00000-39.3819742.06
11492009.09.24 09:02close5720.101.476600.000000.00000-57.5919684.47
11502009.09.24 09:02close5710.101.476600.000000.00000-79.2919605.18
11512009.09.24 09:02buy5760.101.476840.000000.00000
11522009.09.24 09:15buy5770.101.475890.000000.00000
11532009.09.24 09:32buy5780.101.475040.000000.00000
11542009.09.24 09:50buy5790.201.476600.000000.00000
11552009.09.24 09:59buy5800.201.476490.000000.00000
11562009.09.24 10:16buy5810.201.473910.000000.00000
11572009.09.24 10:47buy5820.301.475700.000000.00000
11582009.09.24 10:50close5820.301.476140.000000.0000013.2019618.38
11592009.09.24 10:50close5810.201.476140.000000.0000044.6019662.98
11602009.09.24 10:50close5800.201.476140.000000.00000-7.0019655.98
11612009.09.24 10:50close5790.201.476140.000000.00000-9.2019646.78
11622009.09.24 10:50close5780.101.476140.000000.0000011.0019657.78
11632009.09.24 10:50close5770.101.476140.000000.000002.5019660.28
11642009.09.24 10:50close5760.101.476140.000000.00000-7.0019653.28
11652009.09.24 10:50buy5830.101.476380.000000.00000
11662009.09.24 15:50buy5840.101.474960.000000.00000
11672009.09.24 16:03buy5850.101.473900.000000.00000
11682009.09.24 16:16buy5860.301.470250.000000.00000
11692009.09.24 19:50buy5870.601.463680.000000.00000
11702009.09.25 06:45close5870.601.468990.000000.00000318.4219971.70
11712009.09.25 06:45close5860.301.468990.000000.00000-37.8919933.81
11722009.09.25 06:45close5850.101.468990.000000.00000-49.1319884.68
11732009.09.25 06:45close5840.101.468990.000000.00000-59.7319824.95
11742009.09.25 06:45close5830.101.468990.000000.00000-73.9319751.02
11752009.09.28 02:00buy5880.101.471050.000000.00000
11762009.09.28 02:10buy5890.101.470040.000000.00000
11772009.09.28 02:15buy5900.101.469000.000000.00000
11782009.09.28 02:45buy5910.201.466030.000000.00000
11792009.09.28 03:40buy5920.501.461330.000000.00000
11802009.09.28 12:22buy5931.001.463930.000000.00000
11812009.09.28 13:15close5931.001.465410.000000.00000148.0019899.02
11822009.09.28 13:15close5920.501.465410.000000.00000204.0020103.02
11832009.09.28 13:15close5910.201.465410.000000.00000-12.4020090.62
11842009.09.28 13:15close5900.101.465410.000000.00000-35.9020054.72
11852009.09.28 13:15close5890.101.465410.000000.00000-46.3020008.42
11862009.09.28 13:15close5880.101.465410.000000.00000-56.4019952.02
11872009.09.28 13:15buy5940.101.465650.000000.00000
11882009.09.28 13:50buy5950.101.464350.000000.00000
11892009.09.28 14:32sell5960.101.466630.000000.00000
11902009.09.28 15:12buy5970.201.465250.000000.00000
11912009.09.28 16:15close5970.201.466420.000000.0000023.4019975.42
11922009.09.28 16:15close5960.101.466660.000000.00000-0.3019975.12
11932009.09.28 16:15close5950.101.466420.000000.0000020.7019995.82
11942009.09.28 16:15close5940.101.466420.000000.000007.7020003.52
11952009.09.28 16:15buy5980.101.466660.000000.00000
11962009.09.28 16:27buy5990.101.465850.000000.00000
11972009.09.28 16:40buy6000.101.465080.000000.00000
11982009.09.28 16:50buy6010.201.462710.000000.00000
11992009.09.28 17:50close6010.201.466050.000000.0000066.8020070.32
12002009.09.28 17:50close6000.101.466050.000000.000009.7020080.02
12012009.09.28 17:50close5990.101.466050.000000.000002.0020082.02
12022009.09.28 17:50close5980.101.466050.000000.00000-6.1020075.92
12032009.09.28 17:50buy6020.101.466290.000000.00000
12042009.09.28 17:57buy6030.101.465090.000000.00000
12052009.09.28 18:20sell6040.101.467800.000000.00000
12062009.09.28 18:32buy6050.301.465920.000000.00000
12072009.09.28 18:50buy6060.301.460790.000000.00000
12082009.09.29 07:20close6060.301.464570.000000.00000113.3120189.23
12092009.09.29 07:20close6050.301.464570.000000.00000-40.5920148.64
12102009.09.29 07:20close6040.101.464810.000000.0000029.7320178.37
12112009.09.29 07:20close6030.101.464570.000000.00000-5.2320173.14
12122009.09.29 07:20close6020.101.464570.000000.00000-17.2320155.91
12132009.09.29 07:20buy6070.101.464810.000000.00000
12142009.09.29 07:27buy6080.101.464000.000000.00000
12152009.09.29 07:59buy6090.101.463120.000000.00000
12162009.09.29 09:20buy6100.201.460430.000000.00000
12172009.09.29 12:20buy6110.501.455340.000000.00000
12182009.09.29 19:05buy6121.001.458130.000000.00000
12192009.09.29 23:02close6121.001.458900.000000.0000077.0020232.91
12202009.09.29 23:02close6110.501.458900.000000.00000178.0020410.91
12212009.09.29 23:02close6100.201.458900.000000.00000-30.6020380.31
12222009.09.29 23:02close6090.101.458900.000000.00000-42.2020338.11
12232009.09.29 23:02close6080.101.458900.000000.00000-51.0020287.11
12242009.09.29 23:02close6070.101.458900.000000.00000-59.1020228.01
12252009.09.29 23:02buy6130.101.459140.000000.00000
12262009.09.29 23:20buy6140.101.458420.000000.00000
12272009.09.30 01:40buy6150.101.459010.000000.00000
12282009.09.30 02:05buy6160.101.458950.000000.00000
12292009.09.30 02:20close6160.101.460290.000000.0000013.4020241.41
12302009.09.30 02:20close6150.101.460290.000000.0000012.8020254.21
12312009.09.30 02:20close6140.101.460290.000000.0000018.6720272.88
12322009.09.30 02:20close6130.101.460290.000000.0000011.4720284.35
12332009.09.30 02:20buy6170.101.460530.000000.00000
12342009.09.30 02:45buy6180.101.459530.000000.00000
12352009.09.30 03:20sell6190.101.461760.000000.00000
12362009.09.30 04:50close6190.101.463530.000000.00000-17.7020266.65
12372009.09.30 04:50close6180.101.463290.000000.0000037.6020304.25
12382009.09.30 04:50close6170.101.463290.000000.0000027.6020331.85
12392009.09.30 04:50buy6200.101.463530.000000.00000
12402009.09.30 05:10buy6210.101.462670.000000.00000
12412009.09.30 05:20buy6220.101.461620.000000.00000
12422009.09.30 08:02close6220.101.464120.000000.0000025.0020356.85
12432009.09.30 08:02close6210.101.464120.000000.0000014.5020371.35
12442009.09.30 08:02close6200.101.464120.000000.000005.9020377.25
12452009.09.30 08:02buy6230.101.464360.000000.00000
12462009.09.30 08:10buy6240.101.463580.000000.00000
12472009.09.30 08:15buy6250.101.462790.000000.00000
12482009.09.30 09:15buy6260.201.461070.000000.00000
12492009.09.30 10:50close6260.201.463860.000000.0000055.8020433.05
12502009.09.30 10:50close6250.101.463860.000000.0000010.7020443.75
12512009.09.30 10:50close6240.101.463860.000000.000002.8020446.55
12522009.09.30 10:50close6230.101.463860.000000.00000-5.0020441.55
12532009.09.30 10:50buy6270.101.464100.000000.00000
12542009.09.30 10:57buy6280.101.463130.000000.00000
12552009.09.30 11:15sell6290.101.465770.000000.00000
12562009.09.30 11:20close6290.101.467220.000000.00000-14.5020427.05
12572009.09.30 11:20close6280.101.466980.000000.0000038.5020465.55
12582009.09.30 11:20close6270.101.466980.000000.0000028.8020494.35
12592009.09.30 11:20buy6300.101.467220.000000.00000
12602009.09.30 11:22buy6310.101.466420.000000.00000
12612009.09.30 11:27buy6320.101.465610.000000.00000
12622009.09.30 12:40buy6330.201.466260.000000.00000
12632009.09.30 13:07close6330.201.467290.000000.0000020.6020514.95
12642009.09.30 13:07close6320.101.467290.000000.0000016.8020531.75
12652009.09.30 13:07close6310.101.467290.000000.000008.7020540.45
12662009.09.30 13:07close6300.101.467290.000000.000000.7020541.15
12672009.09.30 13:07buy6340.101.467530.000000.00000
12682009.09.30 13:15buy6350.101.466560.000000.00000
12692009.09.30 13:40buy6360.101.465830.000000.00000
12702009.09.30 13:50buy6370.201.463720.000000.00000
12712009.09.30 14:50buy6380.401.458630.000000.00000
12722009.09.30 17:20close6380.401.463380.000000.00000190.0020731.15
12732009.09.30 17:20close6370.201.463380.000000.00000-6.8020724.35
12742009.09.30 17:20close6360.101.463380.000000.00000-24.5020699.85
12752009.09.30 17:20close6350.101.463380.000000.00000-31.8020668.05
12762009.09.30 17:20close6340.101.463380.000000.00000-41.5020626.55
12772009.09.30 17:20buy6390.101.463620.000000.00000
12782009.09.30 17:27buy6400.101.462510.000000.00000
12792009.09.30 18:15sell6410.101.465050.000000.00000
12802009.09.30 18:20close6410.101.466210.000000.00000-11.6020614.95
12812009.09.30 18:20close6400.101.465970.000000.0000034.6020649.55
12822009.09.30 18:20close6390.101.465970.000000.0000023.5020673.05
12832009.09.30 18:20buy6420.101.466210.000000.00000
12842009.09.30 18:27buy6430.101.464980.000000.00000
12852009.09.30 19:02buy6440.101.463900.000000.00000
12862009.09.30 21:20buy6450.201.462110.000000.00000
12872009.09.30 23:59close at stop6450.201.463650.000000.0000030.8020703.85
12882009.09.30 23:59close at stop6440.101.463650.000000.00000-2.5020701.35
12892009.09.30 23:59close at stop6430.101.463650.000000.00000-13.3020688.05
12902009.09.30 23:59close at stop6420.101.463650.000000.00000-25.6020662.45