Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; per=12; Stoploss=96; Takeprofit=45; Risk=1; b="Part Too = Locker"; Martingale=true; LockMode=0; CloseLoss=false; TotalOrders=50; c="Time and date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData=""; h="if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=0; n="text color to displ"; TextColor=White; UseSound=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10662.45 | Gross profit | 14873.20 | Gross loss | -4210.75 |
Profit factor | 3.53 | Expected payoff | 16.53 | ||
Absolute drawdown | 262.30 | Maximal drawdown | 3128.92 (23.58%) | Relative drawdown | 23.58% (3128.92) |
Total trades | 645 | Short positions (won %) | 27 (37.04%) | Long positions (won %) | 618 (69.74%) |
Profit trades (% of total) | 441 (68.37%) | Loss trades (% of total) | 204 (31.63%) | ||
Largest | profit trade | 628.56 | loss trade | -118.24 | |
Average | profit trade | 33.73 | loss trade | -20.64 | |
Maximum | consecutive wins (profit in money) | 17 (561.21) | consecutive losses (loss in money) | 7 (-143.50) | |
Maximal | consecutive profit (count of wins) | 817.86 (6) | consecutive loss (count of losses) | -445.56 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 02:00 | buy | 1 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 02:15 | buy | 2 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 02:50 | buy | 3 | 0.20 | 1.42533 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 08:50 | buy | 4 | 0.40 | 1.42103 | 0.00000 | 0.00000 | ||
5 | 2009.08.03 10:40 | close | 4 | 0.40 | 1.42557 | 0.00000 | 0.00000 | 181.60 | 10181.60 |
6 | 2009.08.03 10:40 | close | 3 | 0.20 | 1.42557 | 0.00000 | 0.00000 | 4.80 | 10186.40 |
7 | 2009.08.03 10:40 | close | 2 | 0.10 | 1.42557 | 0.00000 | 0.00000 | -18.10 | 10168.30 |
8 | 2009.08.03 10:40 | close | 1 | 0.10 | 1.42557 | 0.00000 | 0.00000 | -33.00 | 10135.30 |
9 | 2009.08.03 10:40 | buy | 5 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 11:20 | close | 5 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 56.90 | 10192.20 |
11 | 2009.08.03 11:20 | buy | 6 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 11:22 | buy | 7 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
13 | 2009.08.03 11:27 | buy | 8 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 11:50 | buy | 9 | 0.20 | 1.42771 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 12:50 | close | 9 | 0.20 | 1.43077 | 0.00000 | 0.00000 | 61.20 | 10253.40 |
16 | 2009.08.03 12:50 | close | 8 | 0.10 | 1.43077 | 0.00000 | 0.00000 | 8.70 | 10262.10 |
17 | 2009.08.03 12:50 | close | 7 | 0.10 | 1.43077 | 0.00000 | 0.00000 | -0.50 | 10261.60 |
18 | 2009.08.03 12:50 | close | 6 | 0.10 | 1.43077 | 0.00000 | 0.00000 | -9.70 | 10251.90 |
19 | 2009.08.03 12:50 | buy | 10 | 0.10 | 1.43101 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 12:57 | buy | 11 | 0.10 | 1.43021 | 0.00000 | 0.00000 | ||
21 | 2009.08.03 12:59 | buy | 12 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 13:27 | buy | 13 | 0.20 | 1.43085 | 0.00000 | 0.00000 | ||
23 | 2009.08.03 13:32 | buy | 14 | 0.20 | 1.43005 | 0.00000 | 0.00000 | ||
24 | 2009.08.03 13:45 | close | 14 | 0.20 | 1.43164 | 0.00000 | 0.00000 | 31.80 | 10283.70 |
25 | 2009.08.03 13:45 | close | 13 | 0.20 | 1.43164 | 0.00000 | 0.00000 | 15.80 | 10299.50 |
26 | 2009.08.03 13:45 | close | 12 | 0.10 | 1.43164 | 0.00000 | 0.00000 | 22.10 | 10321.60 |
27 | 2009.08.03 13:45 | close | 11 | 0.10 | 1.43164 | 0.00000 | 0.00000 | 14.30 | 10335.90 |
28 | 2009.08.03 13:45 | close | 10 | 0.10 | 1.43164 | 0.00000 | 0.00000 | 6.30 | 10342.20 |
29 | 2009.08.03 13:45 | buy | 15 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 14:02 | buy | 16 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
31 | 2009.08.03 14:45 | buy | 17 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 15:20 | close | 17 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 17.70 | 10359.90 |
33 | 2009.08.03 15:20 | close | 16 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 27.20 | 10387.10 |
34 | 2009.08.03 15:20 | close | 15 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 13.00 | 10400.10 |
35 | 2009.08.03 15:20 | buy | 18 | 0.10 | 1.43342 | 0.00000 | 0.00000 | ||
36 | 2009.08.03 15:27 | buy | 19 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
37 | 2009.08.03 15:32 | sell | 20 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
38 | 2009.08.03 15:50 | buy | 21 | 0.20 | 1.43100 | 0.00000 | 0.00000 | ||
39 | 2009.08.03 16:02 | close | 21 | 0.20 | 1.43306 | 0.00000 | 0.00000 | 41.20 | 10441.30 |
40 | 2009.08.03 16:02 | close | 20 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 16.50 | 10457.80 |
41 | 2009.08.03 16:02 | close | 19 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 3.70 | 10461.50 |
42 | 2009.08.03 16:02 | close | 18 | 0.10 | 1.43306 | 0.00000 | 0.00000 | -3.60 | 10457.90 |
43 | 2009.08.03 16:02 | buy | 22 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
44 | 2009.08.03 16:07 | buy | 23 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
45 | 2009.08.03 16:10 | close | 23 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 39.10 | 10497.00 |
46 | 2009.08.03 16:10 | close | 22 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 30.80 | 10527.80 |
47 | 2009.08.03 16:10 | buy | 24 | 0.10 | 1.43662 | 0.00000 | 0.00000 | ||
48 | 2009.08.03 16:12 | buy | 25 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
49 | 2009.08.03 16:15 | close | 25 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 30.80 | 10558.60 |
50 | 2009.08.03 16:15 | close | 24 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 22.50 | 10581.10 |
51 | 2009.08.03 16:15 | buy | 26 | 0.10 | 1.43911 | 0.00000 | 0.00000 | ||
52 | 2009.08.03 16:17 | buy | 27 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
53 | 2009.08.03 16:20 | close | 27 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 30.80 | 10611.90 |
54 | 2009.08.03 16:20 | close | 26 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 22.50 | 10634.40 |
55 | 2009.08.03 16:20 | buy | 28 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
56 | 2009.08.03 16:22 | buy | 29 | 0.10 | 1.43994 | 0.00000 | 0.00000 | ||
57 | 2009.08.03 17:20 | buy | 30 | 0.20 | 1.44101 | 0.00000 | 0.00000 | ||
58 | 2009.08.03 18:02 | close | 30 | 0.20 | 1.44402 | 0.00000 | 0.00000 | 60.20 | 10694.60 |
59 | 2009.08.03 18:02 | close | 29 | 0.10 | 1.44402 | 0.00000 | 0.00000 | 40.80 | 10735.40 |
60 | 2009.08.03 18:02 | close | 28 | 0.10 | 1.44402 | 0.00000 | 0.00000 | 24.20 | 10759.60 |
61 | 2009.08.03 18:02 | buy | 31 | 0.10 | 1.44426 | 0.00000 | 0.00000 | ||
62 | 2009.08.03 18:10 | buy | 32 | 0.10 | 1.44326 | 0.00000 | 0.00000 | ||
63 | 2009.08.03 18:15 | buy | 33 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
64 | 2009.08.03 18:50 | buy | 34 | 0.20 | 1.44022 | 0.00000 | 0.00000 | ||
65 | 2009.08.03 19:46 | close | 34 | 0.20 | 1.44378 | 0.00000 | 0.00000 | 71.20 | 10830.80 |
66 | 2009.08.03 19:46 | close | 33 | 0.10 | 1.44378 | 0.00000 | 0.00000 | 15.30 | 10846.10 |
67 | 2009.08.03 19:46 | close | 32 | 0.10 | 1.44378 | 0.00000 | 0.00000 | 5.20 | 10851.30 |
68 | 2009.08.03 19:46 | close | 31 | 0.10 | 1.44378 | 0.00000 | 0.00000 | -4.80 | 10846.50 |
69 | 2009.08.03 19:46 | buy | 35 | 0.10 | 1.44402 | 0.00000 | 0.00000 | ||
70 | 2009.08.03 19:56 | buy | 36 | 0.10 | 1.44285 | 0.00000 | 0.00000 | ||
71 | 2009.08.03 20:15 | buy | 37 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
72 | 2009.08.04 02:20 | buy | 38 | 0.20 | 1.43962 | 0.00000 | 0.00000 | ||
73 | 2009.08.04 03:50 | close | 38 | 0.20 | 1.44308 | 0.00000 | 0.00000 | 69.20 | 10915.70 |
74 | 2009.08.04 03:50 | close | 37 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 10.97 | 10926.67 |
75 | 2009.08.04 03:50 | close | 36 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 2.27 | 10928.94 |
76 | 2009.08.04 03:50 | close | 35 | 0.10 | 1.44308 | 0.00000 | 0.00000 | -9.43 | 10919.51 |
77 | 2009.08.04 03:50 | buy | 39 | 0.10 | 1.44332 | 0.00000 | 0.00000 | ||
78 | 2009.08.04 03:57 | buy | 40 | 0.10 | 1.44207 | 0.00000 | 0.00000 | ||
79 | 2009.08.04 03:59 | buy | 41 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
80 | 2009.08.04 04:30 | buy | 42 | 0.20 | 1.44190 | 0.00000 | 0.00000 | ||
81 | 2009.08.04 05:45 | buy | 43 | 0.20 | 1.43948 | 0.00000 | 0.00000 | ||
82 | 2009.08.04 08:50 | close | 43 | 0.20 | 1.44233 | 0.00000 | 0.00000 | 57.00 | 10976.51 |
83 | 2009.08.04 08:50 | close | 42 | 0.20 | 1.44233 | 0.00000 | 0.00000 | 8.60 | 10985.11 |
84 | 2009.08.04 08:50 | close | 41 | 0.10 | 1.44233 | 0.00000 | 0.00000 | 10.80 | 10995.91 |
85 | 2009.08.04 08:50 | close | 40 | 0.10 | 1.44233 | 0.00000 | 0.00000 | 2.60 | 10998.51 |
86 | 2009.08.04 08:50 | close | 39 | 0.10 | 1.44233 | 0.00000 | 0.00000 | -9.90 | 10988.61 |
87 | 2009.08.04 08:50 | buy | 44 | 0.10 | 1.44257 | 0.00000 | 0.00000 | ||
88 | 2009.08.04 08:57 | buy | 45 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
89 | 2009.08.04 09:10 | buy | 46 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
90 | 2009.08.04 09:20 | buy | 47 | 0.20 | 1.43882 | 0.00000 | 0.00000 | ||
91 | 2009.08.04 10:50 | close | 47 | 0.20 | 1.44202 | 0.00000 | 0.00000 | 64.00 | 11052.61 |
92 | 2009.08.04 10:50 | close | 46 | 0.10 | 1.44202 | 0.00000 | 0.00000 | 12.50 | 11065.11 |
93 | 2009.08.04 10:50 | close | 45 | 0.10 | 1.44202 | 0.00000 | 0.00000 | 3.80 | 11068.91 |
94 | 2009.08.04 10:50 | close | 44 | 0.10 | 1.44202 | 0.00000 | 0.00000 | -5.50 | 11063.41 |
95 | 2009.08.04 10:50 | buy | 48 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
96 | 2009.08.04 10:57 | buy | 49 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
97 | 2009.08.04 11:15 | buy | 50 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
98 | 2009.08.04 11:32 | buy | 51 | 0.20 | 1.43828 | 0.00000 | 0.00000 | ||
99 | 2009.08.04 12:25 | buy | 52 | 0.40 | 1.43937 | 0.00000 | 0.00000 | ||
100 | 2009.08.04 12:32 | close | 52 | 0.40 | 1.44030 | 0.00000 | 0.00000 | 37.20 | 11100.61 |
101 | 2009.08.04 12:32 | close | 51 | 0.20 | 1.44030 | 0.00000 | 0.00000 | 40.40 | 11141.01 |
102 | 2009.08.04 12:32 | close | 50 | 0.10 | 1.44030 | 0.00000 | 0.00000 | 3.10 | 11144.11 |
103 | 2009.08.04 12:32 | close | 49 | 0.10 | 1.44030 | 0.00000 | 0.00000 | -9.20 | 11134.91 |
104 | 2009.08.04 12:32 | close | 48 | 0.10 | 1.44030 | 0.00000 | 0.00000 | -19.60 | 11115.31 |
105 | 2009.08.04 12:32 | buy | 53 | 0.10 | 1.44054 | 0.00000 | 0.00000 | ||
106 | 2009.08.04 12:45 | buy | 54 | 0.10 | 1.43944 | 0.00000 | 0.00000 | ||
107 | 2009.08.04 12:50 | buy | 55 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
108 | 2009.08.04 14:07 | buy | 56 | 0.20 | 1.43690 | 0.00000 | 0.00000 | ||
109 | 2009.08.04 14:20 | close | 56 | 0.20 | 1.43977 | 0.00000 | 0.00000 | 57.40 | 11172.71 |
110 | 2009.08.04 14:20 | close | 55 | 0.10 | 1.43977 | 0.00000 | 0.00000 | 10.60 | 11183.31 |
111 | 2009.08.04 14:20 | close | 54 | 0.10 | 1.43977 | 0.00000 | 0.00000 | 3.30 | 11186.61 |
112 | 2009.08.04 14:20 | close | 53 | 0.10 | 1.43977 | 0.00000 | 0.00000 | -7.70 | 11178.91 |
113 | 2009.08.04 14:20 | buy | 57 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
114 | 2009.08.04 14:27 | buy | 58 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
115 | 2009.08.04 16:02 | close | 58 | 0.10 | 1.44267 | 0.00000 | 0.00000 | 37.90 | 11216.81 |
116 | 2009.08.04 16:02 | close | 57 | 0.10 | 1.44267 | 0.00000 | 0.00000 | 26.60 | 11243.41 |
117 | 2009.08.04 16:02 | buy | 59 | 0.10 | 1.44291 | 0.00000 | 0.00000 | ||
118 | 2009.08.04 16:10 | buy | 60 | 0.10 | 1.44213 | 0.00000 | 0.00000 | ||
119 | 2009.08.04 16:15 | buy | 61 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
120 | 2009.08.04 16:50 | buy | 62 | 0.20 | 1.43911 | 0.00000 | 0.00000 | ||
121 | 2009.08.04 18:10 | buy | 63 | 0.40 | 1.44047 | 0.00000 | 0.00000 | ||
122 | 2009.08.04 18:20 | close | 63 | 0.40 | 1.44137 | 0.00000 | 0.00000 | 36.00 | 11279.41 |
123 | 2009.08.04 18:20 | close | 62 | 0.20 | 1.44137 | 0.00000 | 0.00000 | 45.20 | 11324.61 |
124 | 2009.08.04 18:20 | close | 61 | 0.10 | 1.44137 | 0.00000 | 0.00000 | 0.20 | 11324.81 |
125 | 2009.08.04 18:20 | close | 60 | 0.10 | 1.44137 | 0.00000 | 0.00000 | -7.60 | 11317.21 |
126 | 2009.08.04 18:20 | close | 59 | 0.10 | 1.44137 | 0.00000 | 0.00000 | -15.40 | 11301.81 |
127 | 2009.08.04 18:20 | buy | 64 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
128 | 2009.08.04 18:27 | buy | 65 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
129 | 2009.08.04 18:50 | sell | 66 | 0.10 | 1.44298 | 0.00000 | 0.00000 | ||
130 | 2009.08.04 19:50 | buy | 67 | 0.20 | 1.43872 | 0.00000 | 0.00000 | ||
131 | 2009.08.04 22:20 | close | 67 | 0.20 | 1.44058 | 0.00000 | 0.00000 | 37.20 | 11339.01 |
132 | 2009.08.04 22:20 | close | 66 | 0.10 | 1.44082 | 0.00000 | 0.00000 | 21.60 | 11360.61 |
133 | 2009.08.04 22:20 | close | 65 | 0.10 | 1.44058 | 0.00000 | 0.00000 | -2.70 | 11357.91 |
134 | 2009.08.04 22:20 | close | 64 | 0.10 | 1.44058 | 0.00000 | 0.00000 | -10.30 | 11347.61 |
135 | 2009.08.04 22:20 | buy | 68 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
136 | 2009.08.04 23:15 | buy | 69 | 0.10 | 1.44006 | 0.00000 | 0.00000 | ||
137 | 2009.08.04 23:50 | buy | 70 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
138 | 2009.08.05 01:16 | close | 70 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 25.27 | 11372.88 |
139 | 2009.08.05 01:16 | close | 69 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 17.97 | 11390.85 |
140 | 2009.08.05 01:16 | close | 68 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 10.37 | 11401.22 |
141 | 2009.08.05 01:16 | buy | 71 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
142 | 2009.08.05 01:26 | buy | 72 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
143 | 2009.08.05 01:40 | buy | 73 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
144 | 2009.08.05 01:42 | buy | 74 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
145 | 2009.08.05 02:37 | buy | 75 | 0.10 | 1.44043 | 0.00000 | 0.00000 | ||
146 | 2009.08.05 02:40 | buy | 76 | 0.20 | 1.44110 | 0.00000 | 0.00000 | ||
147 | 2009.08.05 02:59 | buy | 77 | 0.20 | 1.44180 | 0.00000 | 0.00000 | ||
148 | 2009.08.05 03:02 | buy | 78 | 0.20 | 1.44178 | 0.00000 | 0.00000 | ||
149 | 2009.08.05 04:46 | close | 78 | 0.20 | 1.44214 | 0.00000 | 0.00000 | 7.20 | 11408.42 |
150 | 2009.08.05 04:46 | close | 77 | 0.20 | 1.44214 | 0.00000 | 0.00000 | 6.80 | 11415.22 |
151 | 2009.08.05 04:46 | close | 76 | 0.20 | 1.44214 | 0.00000 | 0.00000 | 20.80 | 11436.02 |
152 | 2009.08.05 04:46 | close | 75 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 17.10 | 11453.12 |
153 | 2009.08.05 04:46 | close | 74 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 2.90 | 11456.02 |
154 | 2009.08.05 04:46 | close | 73 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 2.10 | 11458.12 |
155 | 2009.08.05 04:46 | close | 72 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 8.70 | 11466.82 |
156 | 2009.08.05 04:46 | close | 71 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 0.40 | 11467.22 |
157 | 2009.08.05 04:46 | buy | 79 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
158 | 2009.08.05 05:02 | buy | 80 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
159 | 2009.08.05 06:45 | buy | 81 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
160 | 2009.08.05 07:16 | buy | 82 | 0.20 | 1.43906 | 0.00000 | 0.00000 | ||
161 | 2009.08.05 13:10 | close | 82 | 0.20 | 1.44166 | 0.00000 | 0.00000 | 52.00 | 11519.22 |
162 | 2009.08.05 13:10 | close | 81 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 8.40 | 11527.62 |
163 | 2009.08.05 13:10 | close | 80 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 0.60 | 11528.22 |
164 | 2009.08.05 13:10 | close | 79 | 0.10 | 1.44166 | 0.00000 | 0.00000 | -7.20 | 11521.02 |
165 | 2009.08.05 13:10 | buy | 83 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
166 | 2009.08.05 14:15 | buy | 84 | 0.10 | 1.44043 | 0.00000 | 0.00000 | ||
167 | 2009.08.05 14:37 | buy | 85 | 0.20 | 1.43863 | 0.00000 | 0.00000 | ||
168 | 2009.08.05 14:47 | buy | 86 | 0.30 | 1.43977 | 0.00000 | 0.00000 | ||
169 | 2009.08.05 16:16 | buy | 87 | 0.30 | 1.43572 | 0.00000 | 0.00000 | ||
170 | 2009.08.05 17:15 | close | 87 | 0.30 | 1.43930 | 0.00000 | 0.00000 | 107.40 | 11628.42 |
171 | 2009.08.05 17:15 | close | 86 | 0.30 | 1.43930 | 0.00000 | 0.00000 | -14.10 | 11614.32 |
172 | 2009.08.05 17:15 | close | 85 | 0.20 | 1.43930 | 0.00000 | 0.00000 | 13.40 | 11627.72 |
173 | 2009.08.05 17:15 | close | 84 | 0.10 | 1.43930 | 0.00000 | 0.00000 | -11.30 | 11616.42 |
174 | 2009.08.05 17:15 | close | 83 | 0.10 | 1.43930 | 0.00000 | 0.00000 | -26.00 | 11590.42 |
175 | 2009.08.05 17:15 | buy | 88 | 0.10 | 1.43954 | 0.00000 | 0.00000 | ||
176 | 2009.08.05 18:07 | buy | 89 | 0.10 | 1.43853 | 0.00000 | 0.00000 | ||
177 | 2009.08.05 18:15 | sell | 90 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
178 | 2009.08.05 18:50 | close | 90 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -16.70 | 11573.72 |
179 | 2009.08.05 18:50 | close | 89 | 0.10 | 1.44231 | 0.00000 | 0.00000 | 37.80 | 11611.52 |
180 | 2009.08.05 18:50 | close | 88 | 0.10 | 1.44231 | 0.00000 | 0.00000 | 27.70 | 11639.22 |
181 | 2009.08.05 18:50 | buy | 91 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
182 | 2009.08.05 19:02 | buy | 92 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
183 | 2009.08.05 20:07 | buy | 93 | 0.20 | 1.44202 | 0.00000 | 0.00000 | ||
184 | 2009.08.05 20:20 | close | 93 | 0.20 | 1.44308 | 0.00000 | 0.00000 | 21.20 | 11660.42 |
185 | 2009.08.05 20:20 | close | 92 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 20.60 | 11681.02 |
186 | 2009.08.05 20:20 | close | 91 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 5.30 | 11686.32 |
187 | 2009.08.05 20:20 | buy | 94 | 0.10 | 1.44332 | 0.00000 | 0.00000 | ||
188 | 2009.08.05 21:33 | buy | 95 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
189 | 2009.08.05 21:46 | buy | 96 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
190 | 2009.08.06 01:00 | buy | 97 | 0.30 | 1.44180 | 0.00000 | 0.00000 | ||
191 | 2009.08.06 01:20 | buy | 98 | 0.30 | 1.44233 | 0.00000 | 0.00000 | ||
192 | 2009.08.06 01:47 | buy | 99 | 0.30 | 1.44151 | 0.00000 | 0.00000 | ||
193 | 2009.08.06 01:57 | buy | 100 | 0.30 | 1.44138 | 0.00000 | 0.00000 | ||
194 | 2009.08.06 02:59 | buy | 101 | 0.30 | 1.44131 | 0.00000 | 0.00000 | ||
195 | 2009.08.06 03:20 | close | 101 | 0.30 | 1.44209 | 0.00000 | 0.00000 | 23.40 | 11709.72 |
196 | 2009.08.06 03:20 | close | 100 | 0.30 | 1.44209 | 0.00000 | 0.00000 | 21.30 | 11731.02 |
197 | 2009.08.06 03:20 | close | 99 | 0.30 | 1.44209 | 0.00000 | 0.00000 | 17.40 | 11748.42 |
198 | 2009.08.06 03:20 | close | 98 | 0.30 | 1.44209 | 0.00000 | 0.00000 | -7.20 | 11741.22 |
199 | 2009.08.06 03:20 | close | 97 | 0.30 | 1.44209 | 0.00000 | 0.00000 | 8.70 | 11749.92 |
200 | 2009.08.06 03:20 | close | 96 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 13.21 | 11763.13 |
201 | 2009.08.06 03:20 | close | 95 | 0.10 | 1.44209 | 0.00000 | 0.00000 | -2.99 | 11760.14 |
202 | 2009.08.06 03:20 | close | 94 | 0.10 | 1.44209 | 0.00000 | 0.00000 | -12.39 | 11747.75 |
203 | 2009.08.06 03:20 | buy | 102 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
204 | 2009.08.06 03:32 | buy | 103 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
205 | 2009.08.06 03:59 | buy | 104 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
206 | 2009.08.06 04:40 | buy | 105 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
207 | 2009.08.06 06:59 | buy | 106 | 0.30 | 1.44072 | 0.00000 | 0.00000 | ||
208 | 2009.08.06 08:10 | buy | 107 | 0.30 | 1.44116 | 0.00000 | 0.00000 | ||
209 | 2009.08.06 08:15 | close | 107 | 0.30 | 1.44155 | 0.00000 | 0.00000 | 11.70 | 11759.45 |
210 | 2009.08.06 08:15 | close | 106 | 0.30 | 1.44155 | 0.00000 | 0.00000 | 24.90 | 11784.35 |
211 | 2009.08.06 08:15 | close | 105 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 17.50 | 11801.85 |
212 | 2009.08.06 08:15 | close | 104 | 0.10 | 1.44155 | 0.00000 | 0.00000 | -4.30 | 11797.55 |
213 | 2009.08.06 08:15 | close | 103 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 4.10 | 11801.65 |
214 | 2009.08.06 08:15 | close | 102 | 0.10 | 1.44155 | 0.00000 | 0.00000 | -7.80 | 11793.85 |
215 | 2009.08.06 08:15 | buy | 108 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
216 | 2009.08.06 08:40 | buy | 109 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
217 | 2009.08.06 08:45 | buy | 110 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
218 | 2009.08.06 09:35 | buy | 111 | 0.20 | 1.44048 | 0.00000 | 0.00000 | ||
219 | 2009.08.06 12:20 | buy | 112 | 0.20 | 1.43691 | 0.00000 | 0.00000 | ||
220 | 2009.08.06 14:50 | close | 112 | 0.20 | 1.44031 | 0.00000 | 0.00000 | 68.00 | 11861.85 |
221 | 2009.08.06 14:50 | close | 111 | 0.20 | 1.44031 | 0.00000 | 0.00000 | -3.40 | 11858.45 |
222 | 2009.08.06 14:50 | close | 110 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 4.80 | 11863.25 |
223 | 2009.08.06 14:50 | close | 109 | 0.10 | 1.44031 | 0.00000 | 0.00000 | -3.50 | 11859.75 |
224 | 2009.08.06 14:50 | close | 108 | 0.10 | 1.44031 | 0.00000 | 0.00000 | -14.80 | 11844.95 |
225 | 2009.08.06 14:50 | buy | 113 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
226 | 2009.08.06 14:57 | buy | 114 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
227 | 2009.08.06 14:59 | buy | 115 | 0.10 | 1.43822 | 0.00000 | 0.00000 | ||
228 | 2009.08.06 15:50 | buy | 116 | 0.20 | 1.43545 | 0.00000 | 0.00000 | ||
229 | 2009.08.07 09:15 | buy | 117 | 0.50 | 1.43707 | 0.00000 | 0.00000 | ||
230 | 2009.08.07 14:30 | close | 117 | 0.50 | 1.43831 | 0.00000 | 0.00000 | 62.00 | 11906.95 |
231 | 2009.08.07 14:30 | close | 116 | 0.20 | 1.43831 | 0.00000 | 0.00000 | 57.14 | 11964.09 |
232 | 2009.08.07 14:30 | close | 115 | 0.10 | 1.43831 | 0.00000 | 0.00000 | 0.87 | 11964.96 |
233 | 2009.08.07 14:30 | close | 114 | 0.10 | 1.43831 | 0.00000 | 0.00000 | -9.13 | 11955.83 |
234 | 2009.08.07 14:30 | close | 113 | 0.10 | 1.43831 | 0.00000 | 0.00000 | -22.43 | 11933.40 |
235 | 2009.08.10 02:00 | buy | 118 | 0.10 | 1.41943 | 0.00000 | 0.00000 | ||
236 | 2009.08.10 08:20 | buy | 119 | 0.10 | 1.41832 | 0.00000 | 0.00000 | ||
237 | 2009.08.10 08:50 | sell | 120 | 0.10 | 1.42058 | 0.00000 | 0.00000 | ||
238 | 2009.08.10 13:50 | buy | 121 | 0.20 | 1.41911 | 0.00000 | 0.00000 | ||
239 | 2009.08.10 14:02 | close | 121 | 0.20 | 1.42062 | 0.00000 | 0.00000 | 30.20 | 11963.60 |
240 | 2009.08.10 14:02 | close | 120 | 0.10 | 1.42086 | 0.00000 | 0.00000 | -2.80 | 11960.80 |
241 | 2009.08.10 14:02 | close | 119 | 0.10 | 1.42062 | 0.00000 | 0.00000 | 23.00 | 11983.80 |
242 | 2009.08.10 14:02 | close | 118 | 0.10 | 1.42062 | 0.00000 | 0.00000 | 11.90 | 11995.70 |
243 | 2009.08.10 14:02 | buy | 122 | 0.10 | 1.42086 | 0.00000 | 0.00000 | ||
244 | 2009.08.10 14:15 | buy | 123 | 0.10 | 1.41957 | 0.00000 | 0.00000 | ||
245 | 2009.08.10 14:20 | buy | 124 | 0.10 | 1.41871 | 0.00000 | 0.00000 | ||
246 | 2009.08.10 14:46 | buy | 125 | 0.20 | 1.41647 | 0.00000 | 0.00000 | ||
247 | 2009.08.10 19:20 | buy | 126 | 0.50 | 1.41114 | 0.00000 | 0.00000 | ||
248 | 2009.08.10 22:45 | buy | 127 | 1.00 | 1.41404 | 0.00000 | 0.00000 | ||
249 | 2009.08.11 01:55 | buy | 128 | 1.00 | 1.41284 | 0.00000 | 0.00000 | ||
250 | 2009.08.11 02:15 | close | 128 | 1.00 | 1.41414 | 0.00000 | 0.00000 | 130.00 | 12125.70 |
251 | 2009.08.11 02:15 | close | 127 | 1.00 | 1.41414 | 0.00000 | 0.00000 | 9.70 | 12135.40 |
252 | 2009.08.11 02:15 | close | 126 | 0.50 | 1.41414 | 0.00000 | 0.00000 | 149.85 | 12285.25 |
253 | 2009.08.11 02:15 | close | 125 | 0.20 | 1.41414 | 0.00000 | 0.00000 | -46.66 | 12238.59 |
254 | 2009.08.11 02:15 | close | 124 | 0.10 | 1.41414 | 0.00000 | 0.00000 | -45.73 | 12192.86 |
255 | 2009.08.11 02:15 | close | 123 | 0.10 | 1.41414 | 0.00000 | 0.00000 | -54.33 | 12138.53 |
256 | 2009.08.11 02:15 | close | 122 | 0.10 | 1.41414 | 0.00000 | 0.00000 | -67.23 | 12071.30 |
257 | 2009.08.11 02:15 | buy | 129 | 0.10 | 1.41438 | 0.00000 | 0.00000 | ||
258 | 2009.08.11 04:40 | buy | 130 | 0.10 | 1.41358 | 0.00000 | 0.00000 | ||
259 | 2009.08.11 04:50 | buy | 131 | 0.10 | 1.41249 | 0.00000 | 0.00000 | ||
260 | 2009.08.11 07:20 | buy | 132 | 0.20 | 1.41421 | 0.00000 | 0.00000 | ||
261 | 2009.08.11 07:25 | buy | 133 | 0.20 | 1.41414 | 0.00000 | 0.00000 | ||
262 | 2009.08.11 07:32 | close | 133 | 0.20 | 1.41456 | 0.00000 | 0.00000 | 8.40 | 12079.70 |
263 | 2009.08.11 07:32 | close | 132 | 0.20 | 1.41456 | 0.00000 | 0.00000 | 7.00 | 12086.70 |
264 | 2009.08.11 07:32 | close | 131 | 0.10 | 1.41456 | 0.00000 | 0.00000 | 20.70 | 12107.40 |
265 | 2009.08.11 07:32 | close | 130 | 0.10 | 1.41456 | 0.00000 | 0.00000 | 9.80 | 12117.20 |
266 | 2009.08.11 07:32 | close | 129 | 0.10 | 1.41456 | 0.00000 | 0.00000 | 1.80 | 12119.00 |
267 | 2009.08.11 07:32 | buy | 134 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
268 | 2009.08.11 07:50 | buy | 135 | 0.10 | 1.41371 | 0.00000 | 0.00000 | ||
269 | 2009.08.11 08:45 | sell | 136 | 0.10 | 1.41608 | 0.00000 | 0.00000 | ||
270 | 2009.08.11 09:10 | close | 136 | 0.10 | 1.41744 | 0.00000 | 0.00000 | -13.60 | 12105.40 |
271 | 2009.08.11 09:10 | close | 135 | 0.10 | 1.41720 | 0.00000 | 0.00000 | 34.90 | 12140.30 |
272 | 2009.08.11 09:10 | close | 134 | 0.10 | 1.41720 | 0.00000 | 0.00000 | 24.00 | 12164.30 |
273 | 2009.08.11 09:10 | buy | 137 | 0.10 | 1.41744 | 0.00000 | 0.00000 | ||
274 | 2009.08.11 09:50 | buy | 138 | 0.10 | 1.41621 | 0.00000 | 0.00000 | ||
275 | 2009.08.11 11:50 | buy | 139 | 0.10 | 1.41522 | 0.00000 | 0.00000 | ||
276 | 2009.08.11 13:15 | close | 139 | 0.10 | 1.41793 | 0.00000 | 0.00000 | 27.10 | 12191.40 |
277 | 2009.08.11 13:15 | close | 138 | 0.10 | 1.41793 | 0.00000 | 0.00000 | 17.20 | 12208.60 |
278 | 2009.08.11 13:15 | close | 137 | 0.10 | 1.41793 | 0.00000 | 0.00000 | 4.90 | 12213.50 |
279 | 2009.08.11 13:15 | buy | 140 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
280 | 2009.08.11 13:40 | buy | 141 | 0.10 | 1.41719 | 0.00000 | 0.00000 | ||
281 | 2009.08.11 14:10 | buy | 142 | 0.10 | 1.41641 | 0.00000 | 0.00000 | ||
282 | 2009.08.11 14:13 | buy | 143 | 0.20 | 1.41705 | 0.00000 | 0.00000 | ||
283 | 2009.08.11 14:30 | buy | 144 | 0.20 | 1.41791 | 0.00000 | 0.00000 | ||
284 | 2009.08.11 14:50 | buy | 145 | 0.20 | 1.41495 | 0.00000 | 0.00000 | ||
285 | 2009.08.11 15:45 | buy | 146 | 0.30 | 1.41218 | 0.00000 | 0.00000 | ||
286 | 2009.08.11 18:20 | close | 146 | 0.30 | 1.41657 | 0.00000 | 0.00000 | 131.70 | 12345.20 |
287 | 2009.08.11 18:20 | close | 145 | 0.20 | 1.41657 | 0.00000 | 0.00000 | 32.40 | 12377.60 |
288 | 2009.08.11 18:20 | close | 144 | 0.20 | 1.41657 | 0.00000 | 0.00000 | -26.80 | 12350.80 |
289 | 2009.08.11 18:20 | close | 143 | 0.20 | 1.41657 | 0.00000 | 0.00000 | -9.60 | 12341.20 |
290 | 2009.08.11 18:20 | close | 142 | 0.10 | 1.41657 | 0.00000 | 0.00000 | 1.60 | 12342.80 |
291 | 2009.08.11 18:20 | close | 141 | 0.10 | 1.41657 | 0.00000 | 0.00000 | -6.20 | 12336.60 |
292 | 2009.08.11 18:20 | close | 140 | 0.10 | 1.41657 | 0.00000 | 0.00000 | -16.00 | 12320.60 |
293 | 2009.08.11 18:20 | buy | 147 | 0.10 | 1.41681 | 0.00000 | 0.00000 | ||
294 | 2009.08.11 18:27 | buy | 148 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
295 | 2009.08.11 19:50 | buy | 149 | 0.10 | 1.41491 | 0.00000 | 0.00000 | ||
296 | 2009.08.11 21:27 | buy | 150 | 0.20 | 1.41560 | 0.00000 | 0.00000 | ||
297 | 2009.08.12 02:35 | buy | 151 | 0.20 | 1.41655 | 0.00000 | 0.00000 | ||
298 | 2009.08.12 04:02 | buy | 152 | 0.20 | 1.41466 | 0.00000 | 0.00000 | ||
299 | 2009.08.12 04:15 | buy | 153 | 0.20 | 1.41549 | 0.00000 | 0.00000 | ||
300 | 2009.08.12 04:32 | buy | 154 | 0.20 | 1.41544 | 0.00000 | 0.00000 | ||
301 | 2009.08.12 04:40 | buy | 155 | 0.20 | 1.41502 | 0.00000 | 0.00000 | ||
302 | 2009.08.12 08:20 | buy | 156 | 0.20 | 1.41261 | 0.00000 | 0.00000 | ||
303 | 2009.08.12 09:37 | buy | 157 | 0.40 | 1.40882 | 0.00000 | 0.00000 | ||
304 | 2009.08.12 11:50 | buy | 158 | 0.80 | 1.41387 | 0.00000 | 0.00000 | ||
305 | 2009.08.12 12:03 | close | 158 | 0.80 | 1.41471 | 0.00000 | 0.00000 | 67.20 | 12387.80 |
306 | 2009.08.12 12:03 | close | 157 | 0.40 | 1.41471 | 0.00000 | 0.00000 | 235.60 | 12623.40 |
307 | 2009.08.12 12:03 | close | 156 | 0.20 | 1.41471 | 0.00000 | 0.00000 | 42.00 | 12665.40 |
308 | 2009.08.12 12:03 | close | 155 | 0.20 | 1.41471 | 0.00000 | 0.00000 | -6.20 | 12659.20 |
309 | 2009.08.12 12:03 | close | 154 | 0.20 | 1.41471 | 0.00000 | 0.00000 | -14.60 | 12644.60 |
310 | 2009.08.12 12:03 | close | 153 | 0.20 | 1.41471 | 0.00000 | 0.00000 | -15.60 | 12629.00 |
311 | 2009.08.12 12:03 | close | 152 | 0.20 | 1.41471 | 0.00000 | 0.00000 | 1.00 | 12630.00 |
312 | 2009.08.12 12:03 | close | 151 | 0.20 | 1.41471 | 0.00000 | 0.00000 | -36.80 | 12593.20 |
313 | 2009.08.12 12:03 | close | 150 | 0.20 | 1.41471 | 0.00000 | 0.00000 | -17.86 | 12575.34 |
314 | 2009.08.12 12:03 | close | 149 | 0.10 | 1.41471 | 0.00000 | 0.00000 | -2.03 | 12573.31 |
315 | 2009.08.12 12:03 | close | 148 | 0.10 | 1.41471 | 0.00000 | 0.00000 | -10.93 | 12562.38 |
316 | 2009.08.12 12:03 | close | 147 | 0.10 | 1.41471 | 0.00000 | 0.00000 | -21.03 | 12541.35 |
317 | 2009.08.12 12:03 | buy | 159 | 0.10 | 1.41495 | 0.00000 | 0.00000 | ||
318 | 2009.08.12 14:07 | buy | 160 | 0.10 | 1.41406 | 0.00000 | 0.00000 | ||
319 | 2009.08.12 14:15 | close | 160 | 0.10 | 1.41677 | 0.00000 | 0.00000 | 27.10 | 12568.45 |
320 | 2009.08.12 14:15 | close | 159 | 0.10 | 1.41677 | 0.00000 | 0.00000 | 18.20 | 12586.65 |
321 | 2009.08.12 14:15 | buy | 161 | 0.10 | 1.41701 | 0.00000 | 0.00000 | ||
322 | 2009.08.12 14:45 | buy | 162 | 0.10 | 1.41582 | 0.00000 | 0.00000 | ||
323 | 2009.08.12 14:50 | buy | 163 | 0.10 | 1.41509 | 0.00000 | 0.00000 | ||
324 | 2009.08.12 15:33 | close | 163 | 0.10 | 1.41801 | 0.00000 | 0.00000 | 29.20 | 12615.85 |
325 | 2009.08.12 15:33 | close | 162 | 0.10 | 1.41801 | 0.00000 | 0.00000 | 21.90 | 12637.75 |
326 | 2009.08.12 15:33 | close | 161 | 0.10 | 1.41801 | 0.00000 | 0.00000 | 10.00 | 12647.75 |
327 | 2009.08.12 15:33 | buy | 164 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
328 | 2009.08.12 17:50 | close | 164 | 0.10 | 1.42337 | 0.00000 | 0.00000 | 51.20 | 12698.95 |
329 | 2009.08.12 17:50 | buy | 165 | 0.10 | 1.42361 | 0.00000 | 0.00000 | ||
330 | 2009.08.12 17:57 | buy | 166 | 0.10 | 1.42266 | 0.00000 | 0.00000 | ||
331 | 2009.08.12 17:59 | buy | 167 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
332 | 2009.08.12 18:20 | close | 167 | 0.10 | 1.42466 | 0.00000 | 0.00000 | 31.10 | 12730.05 |
333 | 2009.08.12 18:20 | close | 166 | 0.10 | 1.42466 | 0.00000 | 0.00000 | 20.00 | 12750.05 |
334 | 2009.08.12 18:20 | close | 165 | 0.10 | 1.42466 | 0.00000 | 0.00000 | 10.50 | 12760.55 |
335 | 2009.08.12 18:20 | buy | 168 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
336 | 2009.08.12 18:27 | buy | 169 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
337 | 2009.08.12 18:45 | buy | 170 | 0.10 | 1.42242 | 0.00000 | 0.00000 | ||
338 | 2009.08.12 20:15 | buy | 171 | 0.30 | 1.41723 | 0.00000 | 0.00000 | ||
339 | 2009.08.12 20:50 | close | 171 | 0.30 | 1.42317 | 0.00000 | 0.00000 | 178.20 | 12938.75 |
340 | 2009.08.12 20:50 | close | 170 | 0.10 | 1.42317 | 0.00000 | 0.00000 | 7.50 | 12946.25 |
341 | 2009.08.12 20:50 | close | 169 | 0.10 | 1.42317 | 0.00000 | 0.00000 | -4.60 | 12941.65 |
342 | 2009.08.12 20:50 | close | 168 | 0.10 | 1.42317 | 0.00000 | 0.00000 | -17.30 | 12924.35 |
343 | 2009.08.12 20:50 | buy | 172 | 0.10 | 1.42341 | 0.00000 | 0.00000 | ||
344 | 2009.08.12 20:52 | buy | 173 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
345 | 2009.08.12 20:57 | buy | 174 | 0.20 | 1.41940 | 0.00000 | 0.00000 | ||
346 | 2009.08.12 21:20 | close | 174 | 0.20 | 1.42211 | 0.00000 | 0.00000 | 54.20 | 12978.55 |
347 | 2009.08.12 21:20 | close | 173 | 0.10 | 1.42211 | 0.00000 | 0.00000 | 7.10 | 12985.65 |
348 | 2009.08.12 21:20 | close | 172 | 0.10 | 1.42211 | 0.00000 | 0.00000 | -13.00 | 12972.65 |
349 | 2009.08.12 21:20 | buy | 175 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
350 | 2009.08.12 21:27 | buy | 176 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
351 | 2009.08.12 22:10 | buy | 177 | 0.10 | 1.42056 | 0.00000 | 0.00000 | ||
352 | 2009.08.12 22:50 | buy | 178 | 0.20 | 1.41837 | 0.00000 | 0.00000 | ||
353 | 2009.08.12 23:22 | buy | 179 | 0.40 | 1.41970 | 0.00000 | 0.00000 | ||
354 | 2009.08.13 00:32 | close | 179 | 0.40 | 1.42116 | 0.00000 | 0.00000 | 58.04 | 13030.69 |
355 | 2009.08.13 00:32 | close | 178 | 0.20 | 1.42116 | 0.00000 | 0.00000 | 55.62 | 13086.31 |
356 | 2009.08.13 00:32 | close | 177 | 0.10 | 1.42116 | 0.00000 | 0.00000 | 5.91 | 13092.22 |
357 | 2009.08.13 00:32 | close | 176 | 0.10 | 1.42116 | 0.00000 | 0.00000 | -3.49 | 13088.73 |
358 | 2009.08.13 00:32 | close | 175 | 0.10 | 1.42116 | 0.00000 | 0.00000 | -11.99 | 13076.74 |
359 | 2009.08.13 00:32 | buy | 180 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
360 | 2009.08.13 00:50 | buy | 181 | 0.10 | 1.42026 | 0.00000 | 0.00000 | ||
361 | 2009.08.13 02:32 | sell | 182 | 0.10 | 1.42255 | 0.00000 | 0.00000 | ||
362 | 2009.08.13 08:10 | close | 182 | 0.10 | 1.42432 | 0.00000 | 0.00000 | -17.70 | 13059.04 |
363 | 2009.08.13 08:10 | close | 181 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 38.20 | 13097.24 |
364 | 2009.08.13 08:10 | close | 180 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 26.80 | 13124.04 |
365 | 2009.08.13 08:10 | buy | 183 | 0.10 | 1.42432 | 0.00000 | 0.00000 | ||
366 | 2009.08.13 14:15 | close | 183 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 56.60 | 13180.64 |
367 | 2009.08.13 14:15 | buy | 184 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
368 | 2009.08.13 14:32 | buy | 185 | 0.10 | 1.42771 | 0.00000 | 0.00000 | ||
369 | 2009.08.13 15:02 | close | 185 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 46.40 | 13227.04 |
370 | 2009.08.13 15:02 | close | 184 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 21.30 | 13248.34 |
371 | 2009.08.13 15:02 | buy | 186 | 0.10 | 1.43259 | 0.00000 | 0.00000 | ||
372 | 2009.08.13 15:10 | buy | 187 | 0.10 | 1.43161 | 0.00000 | 0.00000 | ||
373 | 2009.08.13 15:15 | buy | 188 | 0.10 | 1.43062 | 0.00000 | 0.00000 | ||
374 | 2009.08.13 15:40 | buy | 189 | 0.20 | 1.42866 | 0.00000 | 0.00000 | ||
375 | 2009.08.14 15:50 | buy | 190 | 0.40 | 1.42429 | 0.00000 | 0.00000 | ||
376 | 2009.08.17 02:02 | buy | 191 | 0.90 | 1.41577 | 0.00000 | 0.00000 | ||
377 | 2009.08.19 16:50 | close | 191 | 0.90 | 1.42276 | 0.00000 | 0.00000 | 628.56 | 13876.90 |
378 | 2009.08.19 16:50 | close | 190 | 0.40 | 1.42276 | 0.00000 | 0.00000 | -61.56 | 13815.34 |
379 | 2009.08.19 16:50 | close | 189 | 0.20 | 1.42276 | 0.00000 | 0.00000 | -118.24 | 13697.10 |
380 | 2009.08.19 16:50 | close | 188 | 0.10 | 1.42276 | 0.00000 | 0.00000 | -78.72 | 13618.38 |
381 | 2009.08.19 16:50 | close | 187 | 0.10 | 1.42276 | 0.00000 | 0.00000 | -88.62 | 13529.76 |
382 | 2009.08.19 16:50 | close | 186 | 0.10 | 1.42276 | 0.00000 | 0.00000 | -98.42 | 13431.34 |
383 | 2009.08.19 16:50 | buy | 192 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
384 | 2009.08.19 16:59 | buy | 193 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
385 | 2009.08.19 17:07 | buy | 194 | 0.10 | 1.42102 | 0.00000 | 0.00000 | ||
386 | 2009.08.19 17:20 | close | 194 | 0.10 | 1.42425 | 0.00000 | 0.00000 | 32.30 | 13463.64 |
387 | 2009.08.19 17:20 | close | 193 | 0.10 | 1.42425 | 0.00000 | 0.00000 | 24.40 | 13488.04 |
388 | 2009.08.19 17:20 | close | 192 | 0.10 | 1.42425 | 0.00000 | 0.00000 | 12.50 | 13500.54 |
389 | 2009.08.19 17:20 | buy | 195 | 0.10 | 1.42449 | 0.00000 | 0.00000 | ||
390 | 2009.08.19 17:27 | buy | 196 | 0.10 | 1.42323 | 0.00000 | 0.00000 | ||
391 | 2009.08.19 17:27 | buy | 197 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
392 | 2009.08.19 17:45 | close | 197 | 0.10 | 1.42512 | 0.00000 | 0.00000 | 26.40 | 13526.94 |
393 | 2009.08.19 17:45 | close | 196 | 0.10 | 1.42512 | 0.00000 | 0.00000 | 18.90 | 13545.84 |
394 | 2009.08.19 17:45 | close | 195 | 0.10 | 1.42512 | 0.00000 | 0.00000 | 6.30 | 13552.14 |
395 | 2009.08.19 17:45 | buy | 198 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
396 | 2009.08.19 18:20 | buy | 199 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
397 | 2009.08.19 19:02 | sell | 200 | 0.10 | 1.42636 | 0.00000 | 0.00000 | ||
398 | 2009.08.19 22:20 | buy | 201 | 0.20 | 1.42250 | 0.00000 | 0.00000 | ||
399 | 2009.08.19 23:59 | buy | 202 | 0.40 | 1.42364 | 0.00000 | 0.00000 | ||
400 | 2009.08.20 00:25 | buy | 203 | 0.40 | 1.42331 | 0.00000 | 0.00000 | ||
401 | 2009.08.20 01:40 | close | 203 | 0.40 | 1.42420 | 0.00000 | 0.00000 | 35.60 | 13587.74 |
402 | 2009.08.20 01:40 | close | 202 | 0.40 | 1.42420 | 0.00000 | 0.00000 | 22.04 | 13609.78 |
403 | 2009.08.20 01:40 | close | 201 | 0.20 | 1.42420 | 0.00000 | 0.00000 | 33.82 | 13643.60 |
404 | 2009.08.20 01:40 | close | 200 | 0.10 | 1.42444 | 0.00000 | 0.00000 | 18.69 | 13662.29 |
405 | 2009.08.20 01:40 | close | 199 | 0.10 | 1.42420 | 0.00000 | 0.00000 | -1.09 | 13661.20 |
406 | 2009.08.20 01:40 | close | 198 | 0.10 | 1.42420 | 0.00000 | 0.00000 | -11.69 | 13649.51 |
407 | 2009.08.20 01:40 | buy | 204 | 0.10 | 1.42444 | 0.00000 | 0.00000 | ||
408 | 2009.08.20 02:15 | buy | 205 | 0.10 | 1.42365 | 0.00000 | 0.00000 | ||
409 | 2009.08.20 02:20 | buy | 206 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
410 | 2009.08.20 08:37 | close | 206 | 0.10 | 1.42506 | 0.00000 | 0.00000 | 25.40 | 13674.91 |
411 | 2009.08.20 08:37 | close | 205 | 0.10 | 1.42506 | 0.00000 | 0.00000 | 14.10 | 13689.01 |
412 | 2009.08.20 08:37 | close | 204 | 0.10 | 1.42506 | 0.00000 | 0.00000 | 6.20 | 13695.21 |
413 | 2009.08.20 08:37 | buy | 207 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
414 | 2009.08.20 08:40 | buy | 208 | 0.10 | 1.42385 | 0.00000 | 0.00000 | ||
415 | 2009.08.20 08:50 | buy | 209 | 0.20 | 1.42131 | 0.00000 | 0.00000 | ||
416 | 2009.08.20 10:16 | close | 209 | 0.20 | 1.42408 | 0.00000 | 0.00000 | 55.40 | 13750.61 |
417 | 2009.08.20 10:16 | close | 208 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 2.30 | 13752.91 |
418 | 2009.08.20 10:16 | close | 207 | 0.10 | 1.42408 | 0.00000 | 0.00000 | -12.20 | 13740.71 |
419 | 2009.08.20 10:16 | buy | 210 | 0.10 | 1.42432 | 0.00000 | 0.00000 | ||
420 | 2009.08.20 10:26 | buy | 211 | 0.10 | 1.42357 | 0.00000 | 0.00000 | ||
421 | 2009.08.20 11:20 | buy | 212 | 0.10 | 1.42241 | 0.00000 | 0.00000 | ||
422 | 2009.08.20 15:16 | buy | 213 | 0.20 | 1.42022 | 0.00000 | 0.00000 | ||
423 | 2009.08.20 15:59 | buy | 214 | 0.40 | 1.42322 | 0.00000 | 0.00000 | ||
424 | 2009.08.20 16:02 | close | 214 | 0.40 | 1.42355 | 0.00000 | 0.00000 | 13.20 | 13753.91 |
425 | 2009.08.20 16:02 | close | 213 | 0.20 | 1.42355 | 0.00000 | 0.00000 | 66.60 | 13820.51 |
426 | 2009.08.20 16:02 | close | 212 | 0.10 | 1.42355 | 0.00000 | 0.00000 | 11.40 | 13831.91 |
427 | 2009.08.20 16:02 | close | 211 | 0.10 | 1.42355 | 0.00000 | 0.00000 | -0.20 | 13831.71 |
428 | 2009.08.20 16:02 | close | 210 | 0.10 | 1.42355 | 0.00000 | 0.00000 | -7.70 | 13824.01 |
429 | 2009.08.20 16:02 | buy | 215 | 0.10 | 1.42379 | 0.00000 | 0.00000 | ||
430 | 2009.08.20 16:10 | buy | 216 | 0.10 | 1.42302 | 0.00000 | 0.00000 | ||
431 | 2009.08.20 16:15 | buy | 217 | 0.10 | 1.42226 | 0.00000 | 0.00000 | ||
432 | 2009.08.20 17:15 | close | 217 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 27.10 | 13851.11 |
433 | 2009.08.20 17:15 | close | 216 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 19.50 | 13870.61 |
434 | 2009.08.20 17:15 | close | 215 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 11.80 | 13882.41 |
435 | 2009.08.20 17:15 | buy | 218 | 0.10 | 1.42521 | 0.00000 | 0.00000 | ||
436 | 2009.08.20 17:27 | buy | 219 | 0.10 | 1.42401 | 0.00000 | 0.00000 | ||
437 | 2009.08.20 17:50 | buy | 220 | 0.10 | 1.42295 | 0.00000 | 0.00000 | ||
438 | 2009.08.20 20:02 | close | 220 | 0.10 | 1.42631 | 0.00000 | 0.00000 | 33.60 | 13916.01 |
439 | 2009.08.20 20:02 | close | 219 | 0.10 | 1.42631 | 0.00000 | 0.00000 | 23.00 | 13939.01 |
440 | 2009.08.20 20:02 | close | 218 | 0.10 | 1.42631 | 0.00000 | 0.00000 | 11.00 | 13950.01 |
441 | 2009.08.20 20:02 | buy | 221 | 0.10 | 1.42655 | 0.00000 | 0.00000 | ||
442 | 2009.08.20 20:15 | buy | 222 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
443 | 2009.08.20 20:32 | buy | 223 | 0.10 | 1.42473 | 0.00000 | 0.00000 | ||
444 | 2009.08.20 21:20 | close | 223 | 0.10 | 1.42745 | 0.00000 | 0.00000 | 27.20 | 13977.21 |
445 | 2009.08.20 21:20 | close | 222 | 0.10 | 1.42745 | 0.00000 | 0.00000 | 18.90 | 13996.11 |
446 | 2009.08.20 21:20 | close | 221 | 0.10 | 1.42745 | 0.00000 | 0.00000 | 9.00 | 14005.11 |
447 | 2009.08.20 21:20 | buy | 224 | 0.10 | 1.42769 | 0.00000 | 0.00000 | ||
448 | 2009.08.20 21:27 | buy | 225 | 0.10 | 1.42680 | 0.00000 | 0.00000 | ||
449 | 2009.08.20 21:50 | buy | 226 | 0.10 | 1.42573 | 0.00000 | 0.00000 | ||
450 | 2009.08.20 22:37 | buy | 227 | 0.20 | 1.42651 | 0.00000 | 0.00000 | ||
451 | 2009.08.21 00:55 | buy | 228 | 0.20 | 1.42636 | 0.00000 | 0.00000 | ||
452 | 2009.08.21 02:59 | buy | 229 | 0.20 | 1.42441 | 0.00000 | 0.00000 | ||
453 | 2009.08.21 04:42 | buy | 230 | 0.30 | 1.42531 | 0.00000 | 0.00000 | ||
454 | 2009.08.21 06:20 | buy | 231 | 0.30 | 1.42171 | 0.00000 | 0.00000 | ||
455 | 2009.08.21 08:10 | buy | 232 | 0.60 | 1.42330 | 0.00000 | 0.00000 | ||
456 | 2009.08.21 08:50 | close | 232 | 0.60 | 1.42492 | 0.00000 | 0.00000 | 97.20 | 14102.31 |
457 | 2009.08.21 08:50 | close | 231 | 0.30 | 1.42492 | 0.00000 | 0.00000 | 96.30 | 14198.61 |
458 | 2009.08.21 08:50 | close | 230 | 0.30 | 1.42492 | 0.00000 | 0.00000 | -11.70 | 14186.91 |
459 | 2009.08.21 08:50 | close | 229 | 0.20 | 1.42492 | 0.00000 | 0.00000 | 10.20 | 14197.11 |
460 | 2009.08.21 08:50 | close | 228 | 0.20 | 1.42492 | 0.00000 | 0.00000 | -28.80 | 14168.31 |
461 | 2009.08.21 08:50 | close | 227 | 0.20 | 1.42492 | 0.00000 | 0.00000 | -31.86 | 14136.45 |
462 | 2009.08.21 08:50 | close | 226 | 0.10 | 1.42492 | 0.00000 | 0.00000 | -8.13 | 14128.32 |
463 | 2009.08.21 08:50 | close | 225 | 0.10 | 1.42492 | 0.00000 | 0.00000 | -18.83 | 14109.49 |
464 | 2009.08.21 08:50 | close | 224 | 0.10 | 1.42492 | 0.00000 | 0.00000 | -27.73 | 14081.76 |
465 | 2009.08.24 02:00 | buy | 233 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
466 | 2009.08.24 05:02 | buy | 234 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
467 | 2009.08.24 05:15 | buy | 235 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
468 | 2009.08.24 07:32 | buy | 236 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
469 | 2009.08.24 08:45 | buy | 237 | 0.20 | 1.43058 | 0.00000 | 0.00000 | ||
470 | 2009.08.24 13:25 | buy | 238 | 0.40 | 1.43318 | 0.00000 | 0.00000 | ||
471 | 2009.08.24 13:45 | buy | 239 | 0.40 | 1.43308 | 0.00000 | 0.00000 | ||
472 | 2009.08.24 14:12 | buy | 240 | 0.40 | 1.43305 | 0.00000 | 0.00000 | ||
473 | 2009.08.24 14:45 | close | 240 | 0.40 | 1.43326 | 0.00000 | 0.00000 | 8.40 | 14090.16 |
474 | 2009.08.24 14:45 | close | 239 | 0.40 | 1.43326 | 0.00000 | 0.00000 | 7.20 | 14097.36 |
475 | 2009.08.24 14:45 | close | 238 | 0.40 | 1.43326 | 0.00000 | 0.00000 | 3.20 | 14100.56 |
476 | 2009.08.24 14:45 | close | 237 | 0.20 | 1.43326 | 0.00000 | 0.00000 | 53.60 | 14154.16 |
477 | 2009.08.24 14:45 | close | 236 | 0.10 | 1.43326 | 0.00000 | 0.00000 | 7.40 | 14161.56 |
478 | 2009.08.24 14:45 | close | 235 | 0.10 | 1.43326 | 0.00000 | 0.00000 | -7.20 | 14154.36 |
479 | 2009.08.24 14:45 | close | 234 | 0.10 | 1.43326 | 0.00000 | 0.00000 | -1.10 | 14153.26 |
480 | 2009.08.24 14:45 | close | 233 | 0.10 | 1.43326 | 0.00000 | 0.00000 | -8.40 | 14144.86 |
481 | 2009.08.24 14:45 | buy | 241 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
482 | 2009.08.24 15:20 | buy | 242 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
483 | 2009.08.24 15:27 | buy | 243 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
484 | 2009.08.24 16:50 | buy | 244 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
485 | 2009.08.24 17:27 | buy | 245 | 0.20 | 1.43201 | 0.00000 | 0.00000 | ||
486 | 2009.08.24 17:50 | buy | 246 | 0.20 | 1.43246 | 0.00000 | 0.00000 | ||
487 | 2009.08.24 18:45 | close | 246 | 0.20 | 1.43316 | 0.00000 | 0.00000 | 14.00 | 14158.86 |
488 | 2009.08.24 18:45 | close | 245 | 0.20 | 1.43316 | 0.00000 | 0.00000 | 23.00 | 14181.86 |
489 | 2009.08.24 18:45 | close | 244 | 0.10 | 1.43316 | 0.00000 | 0.00000 | 20.50 | 14202.36 |
490 | 2009.08.24 18:45 | close | 243 | 0.10 | 1.43316 | 0.00000 | 0.00000 | -0.50 | 14201.86 |
491 | 2009.08.24 18:45 | close | 242 | 0.10 | 1.43316 | 0.00000 | 0.00000 | 7.40 | 14209.26 |
492 | 2009.08.24 18:45 | close | 241 | 0.10 | 1.43316 | 0.00000 | 0.00000 | -3.40 | 14205.86 |
493 | 2009.08.24 18:45 | buy | 247 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
494 | 2009.08.24 19:02 | buy | 248 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
495 | 2009.08.24 19:10 | buy | 249 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
496 | 2009.08.24 19:20 | buy | 250 | 0.20 | 1.43001 | 0.00000 | 0.00000 | ||
497 | 2009.08.25 08:50 | buy | 251 | 0.40 | 1.42605 | 0.00000 | 0.00000 | ||
498 | 2009.08.25 10:52 | buy | 252 | 0.80 | 1.42826 | 0.00000 | 0.00000 | ||
499 | 2009.08.25 11:15 | close | 252 | 0.80 | 1.42913 | 0.00000 | 0.00000 | 69.60 | 14275.46 |
500 | 2009.08.25 11:15 | close | 251 | 0.40 | 1.42913 | 0.00000 | 0.00000 | 123.20 | 14398.66 |
501 | 2009.08.25 11:15 | close | 250 | 0.20 | 1.42913 | 0.00000 | 0.00000 | -17.66 | 14381.00 |
502 | 2009.08.25 11:15 | close | 249 | 0.10 | 1.42913 | 0.00000 | 0.00000 | -27.33 | 14353.67 |
503 | 2009.08.25 11:15 | close | 248 | 0.10 | 1.42913 | 0.00000 | 0.00000 | -35.23 | 14318.44 |
504 | 2009.08.25 11:15 | close | 247 | 0.10 | 1.42913 | 0.00000 | 0.00000 | -42.73 | 14275.71 |
505 | 2009.08.25 11:15 | buy | 253 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
506 | 2009.08.25 14:45 | close | 253 | 0.10 | 1.43400 | 0.00000 | 0.00000 | 46.30 | 14322.01 |
507 | 2009.08.25 14:45 | buy | 254 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
508 | 2009.08.25 15:07 | buy | 255 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
509 | 2009.08.25 15:15 | sell | 256 | 0.10 | 1.43531 | 0.00000 | 0.00000 | ||
510 | 2009.08.25 16:20 | buy | 257 | 0.20 | 1.43151 | 0.00000 | 0.00000 | ||
511 | 2009.08.25 16:46 | close | 257 | 0.20 | 1.43350 | 0.00000 | 0.00000 | 39.80 | 14361.81 |
512 | 2009.08.25 16:46 | close | 256 | 0.10 | 1.43374 | 0.00000 | 0.00000 | 15.70 | 14377.51 |
513 | 2009.08.25 16:46 | close | 255 | 0.10 | 1.43350 | 0.00000 | 0.00000 | -0.10 | 14377.41 |
514 | 2009.08.25 16:46 | close | 254 | 0.10 | 1.43350 | 0.00000 | 0.00000 | -7.40 | 14370.01 |
515 | 2009.08.25 16:46 | buy | 258 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
516 | 2009.08.25 16:59 | buy | 259 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
517 | 2009.08.25 18:02 | buy | 260 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
518 | 2009.08.25 18:42 | buy | 261 | 0.20 | 1.43362 | 0.00000 | 0.00000 | ||
519 | 2009.08.25 19:50 | buy | 262 | 0.20 | 1.43056 | 0.00000 | 0.00000 | ||
520 | 2009.08.25 21:25 | buy | 263 | 0.30 | 1.43164 | 0.00000 | 0.00000 | ||
521 | 2009.08.25 22:05 | buy | 264 | 0.30 | 1.43133 | 0.00000 | 0.00000 | ||
522 | 2009.08.26 09:00 | buy | 265 | 0.30 | 1.43119 | 0.00000 | 0.00000 | ||
523 | 2009.08.26 09:20 | close | 265 | 0.30 | 1.43288 | 0.00000 | 0.00000 | 50.70 | 14420.71 |
524 | 2009.08.26 09:20 | close | 264 | 0.30 | 1.43288 | 0.00000 | 0.00000 | 46.41 | 14467.12 |
525 | 2009.08.26 09:20 | close | 263 | 0.30 | 1.43288 | 0.00000 | 0.00000 | 37.11 | 14504.23 |
526 | 2009.08.26 09:20 | close | 262 | 0.20 | 1.43288 | 0.00000 | 0.00000 | 46.34 | 14550.57 |
527 | 2009.08.26 09:20 | close | 261 | 0.20 | 1.43288 | 0.00000 | 0.00000 | -14.86 | 14535.71 |
528 | 2009.08.26 09:20 | close | 260 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 6.17 | 14541.88 |
529 | 2009.08.26 09:20 | close | 259 | 0.10 | 1.43288 | 0.00000 | 0.00000 | -1.43 | 14540.45 |
530 | 2009.08.26 09:20 | close | 258 | 0.10 | 1.43288 | 0.00000 | 0.00000 | -8.63 | 14531.82 |
531 | 2009.08.26 09:20 | buy | 266 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
532 | 2009.08.26 09:27 | buy | 267 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
533 | 2009.08.26 10:02 | sell | 268 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
534 | 2009.08.26 13:10 | buy | 269 | 0.30 | 1.42908 | 0.00000 | 0.00000 | ||
535 | 2009.08.26 15:50 | buy | 270 | 0.60 | 1.42283 | 0.00000 | 0.00000 | ||
536 | 2009.08.27 08:50 | close | 270 | 0.60 | 1.42627 | 0.00000 | 0.00000 | 205.86 | 14737.68 |
537 | 2009.08.27 08:50 | close | 269 | 0.30 | 1.42627 | 0.00000 | 0.00000 | -84.57 | 14653.11 |
538 | 2009.08.27 08:50 | close | 268 | 0.10 | 1.42651 | 0.00000 | 0.00000 | 80.19 | 14733.30 |
539 | 2009.08.27 08:50 | close | 267 | 0.10 | 1.42627 | 0.00000 | 0.00000 | -58.59 | 14674.71 |
540 | 2009.08.27 08:50 | close | 266 | 0.10 | 1.42627 | 0.00000 | 0.00000 | -68.59 | 14606.12 |
541 | 2009.08.27 08:50 | buy | 271 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
542 | 2009.08.27 08:57 | buy | 272 | 0.10 | 1.42573 | 0.00000 | 0.00000 | ||
543 | 2009.08.27 09:45 | buy | 273 | 0.10 | 1.42479 | 0.00000 | 0.00000 | ||
544 | 2009.08.27 12:02 | close | 273 | 0.10 | 1.42741 | 0.00000 | 0.00000 | 26.20 | 14632.32 |
545 | 2009.08.27 12:02 | close | 272 | 0.10 | 1.42741 | 0.00000 | 0.00000 | 16.80 | 14649.12 |
546 | 2009.08.27 12:02 | close | 271 | 0.10 | 1.42741 | 0.00000 | 0.00000 | 9.00 | 14658.12 |
547 | 2009.08.27 12:02 | buy | 274 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
548 | 2009.08.27 12:15 | buy | 275 | 0.10 | 1.42684 | 0.00000 | 0.00000 | ||
549 | 2009.08.27 12:45 | buy | 276 | 0.10 | 1.42603 | 0.00000 | 0.00000 | ||
550 | 2009.08.27 15:50 | buy | 277 | 0.20 | 1.42420 | 0.00000 | 0.00000 | ||
551 | 2009.08.27 17:32 | buy | 278 | 0.40 | 1.42536 | 0.00000 | 0.00000 | ||
552 | 2009.08.27 17:45 | close | 278 | 0.40 | 1.42676 | 0.00000 | 0.00000 | 56.00 | 14714.12 |
553 | 2009.08.27 17:45 | close | 277 | 0.20 | 1.42676 | 0.00000 | 0.00000 | 51.20 | 14765.32 |
554 | 2009.08.27 17:45 | close | 276 | 0.10 | 1.42676 | 0.00000 | 0.00000 | 7.30 | 14772.62 |
555 | 2009.08.27 17:45 | close | 275 | 0.10 | 1.42676 | 0.00000 | 0.00000 | -0.80 | 14771.82 |
556 | 2009.08.27 17:45 | close | 274 | 0.10 | 1.42676 | 0.00000 | 0.00000 | -8.90 | 14762.92 |
557 | 2009.08.27 17:45 | buy | 279 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
558 | 2009.08.27 19:20 | buy | 280 | 0.10 | 1.42591 | 0.00000 | 0.00000 | ||
559 | 2009.08.27 20:02 | sell | 281 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
560 | 2009.08.27 20:05 | close | 281 | 0.10 | 1.42987 | 0.00000 | 0.00000 | -13.50 | 14749.42 |
561 | 2009.08.27 20:05 | close | 280 | 0.10 | 1.42963 | 0.00000 | 0.00000 | 37.20 | 14786.62 |
562 | 2009.08.27 20:05 | close | 279 | 0.10 | 1.42963 | 0.00000 | 0.00000 | 26.30 | 14812.92 |
563 | 2009.08.27 20:05 | buy | 282 | 0.10 | 1.42987 | 0.00000 | 0.00000 | ||
564 | 2009.08.27 20:07 | buy | 283 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
565 | 2009.08.27 20:10 | close | 283 | 0.10 | 1.43294 | 0.00000 | 0.00000 | 52.80 | 14865.72 |
566 | 2009.08.27 20:10 | close | 282 | 0.10 | 1.43294 | 0.00000 | 0.00000 | 30.70 | 14896.42 |
567 | 2009.08.27 20:10 | buy | 284 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
568 | 2009.08.27 20:12 | buy | 285 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
569 | 2009.08.27 20:15 | close | 285 | 0.10 | 1.43626 | 0.00000 | 0.00000 | 41.80 | 14938.22 |
570 | 2009.08.27 20:15 | close | 284 | 0.10 | 1.43626 | 0.00000 | 0.00000 | 30.80 | 14969.02 |
571 | 2009.08.27 20:15 | buy | 286 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
572 | 2009.08.27 20:17 | buy | 287 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
573 | 2009.08.27 20:20 | close | 287 | 0.10 | 1.43957 | 0.00000 | 0.00000 | 41.80 | 15010.82 |
574 | 2009.08.27 20:20 | close | 286 | 0.10 | 1.43957 | 0.00000 | 0.00000 | 30.70 | 15041.52 |
575 | 2009.08.27 20:20 | buy | 288 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
576 | 2009.08.27 20:22 | buy | 289 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
577 | 2009.08.27 20:27 | buy | 290 | 0.20 | 1.43539 | 0.00000 | 0.00000 | ||
578 | 2009.08.27 20:27 | close | 290 | 0.20 | 1.43848 | 0.00000 | 0.00000 | 61.80 | 15103.32 |
579 | 2009.08.27 20:27 | close | 289 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 8.80 | 15112.12 |
580 | 2009.08.27 20:27 | close | 288 | 0.10 | 1.43848 | 0.00000 | 0.00000 | -13.30 | 15098.82 |
581 | 2009.08.27 20:27 | buy | 291 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
582 | 2009.08.27 20:50 | buy | 292 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
583 | 2009.08.27 22:43 | buy | 293 | 0.20 | 1.43512 | 0.00000 | 0.00000 | ||
584 | 2009.08.28 05:42 | buy | 294 | 0.40 | 1.43630 | 0.00000 | 0.00000 | ||
585 | 2009.08.28 06:42 | buy | 295 | 0.40 | 1.43594 | 0.00000 | 0.00000 | ||
586 | 2009.08.28 07:37 | close | 295 | 0.40 | 1.43669 | 0.00000 | 0.00000 | 30.00 | 15128.82 |
587 | 2009.08.28 07:37 | close | 294 | 0.40 | 1.43669 | 0.00000 | 0.00000 | 15.60 | 15144.42 |
588 | 2009.08.28 07:37 | close | 293 | 0.20 | 1.43669 | 0.00000 | 0.00000 | 31.34 | 15175.76 |
589 | 2009.08.28 07:37 | close | 292 | 0.10 | 1.43669 | 0.00000 | 0.00000 | -2.93 | 15172.83 |
590 | 2009.08.28 07:37 | close | 291 | 0.10 | 1.43669 | 0.00000 | 0.00000 | -20.33 | 15152.50 |
591 | 2009.08.31 02:00 | buy | 296 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
592 | 2009.08.31 02:15 | buy | 297 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
593 | 2009.08.31 04:27 | buy | 298 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
594 | 2009.08.31 05:20 | buy | 299 | 0.10 | 1.42851 | 0.00000 | 0.00000 | ||
595 | 2009.08.31 08:15 | buy | 300 | 0.20 | 1.42681 | 0.00000 | 0.00000 | ||
596 | 2009.08.31 09:15 | buy | 301 | 0.40 | 1.42790 | 0.00000 | 0.00000 | ||
597 | 2009.08.31 10:45 | close | 301 | 0.40 | 1.42923 | 0.00000 | 0.00000 | 53.20 | 15205.70 |
598 | 2009.08.31 10:45 | close | 300 | 0.20 | 1.42923 | 0.00000 | 0.00000 | 48.40 | 15254.10 |
599 | 2009.08.31 10:45 | close | 299 | 0.10 | 1.42923 | 0.00000 | 0.00000 | 7.20 | 15261.30 |
600 | 2009.08.31 10:45 | close | 298 | 0.10 | 1.42923 | 0.00000 | 0.00000 | -11.40 | 15249.90 |
601 | 2009.08.31 10:45 | close | 297 | 0.10 | 1.42923 | 0.00000 | 0.00000 | -5.10 | 15244.80 |
602 | 2009.08.31 10:45 | close | 296 | 0.10 | 1.42923 | 0.00000 | 0.00000 | -12.70 | 15232.10 |
603 | 2009.08.31 10:45 | buy | 302 | 0.10 | 1.42947 | 0.00000 | 0.00000 | ||
604 | 2009.08.31 11:07 | buy | 303 | 0.10 | 1.42873 | 0.00000 | 0.00000 | ||
605 | 2009.08.31 11:52 | buy | 304 | 0.10 | 1.42933 | 0.00000 | 0.00000 | ||
606 | 2009.08.31 12:15 | buy | 305 | 0.10 | 1.42926 | 0.00000 | 0.00000 | ||
607 | 2009.08.31 12:33 | buy | 306 | 0.10 | 1.42923 | 0.00000 | 0.00000 | ||
608 | 2009.08.31 12:50 | buy | 307 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
609 | 2009.08.31 13:02 | buy | 308 | 0.10 | 1.42719 | 0.00000 | 0.00000 | ||
610 | 2009.08.31 15:45 | buy | 309 | 0.20 | 1.42921 | 0.00000 | 0.00000 | ||
611 | 2009.08.31 15:50 | close | 309 | 0.20 | 1.42943 | 0.00000 | 0.00000 | 4.40 | 15236.50 |
612 | 2009.08.31 15:50 | close | 308 | 0.10 | 1.42943 | 0.00000 | 0.00000 | 22.40 | 15258.90 |
613 | 2009.08.31 15:50 | close | 307 | 0.10 | 1.42943 | 0.00000 | 0.00000 | 9.50 | 15268.40 |
614 | 2009.08.31 15:50 | close | 306 | 0.10 | 1.42943 | 0.00000 | 0.00000 | 2.00 | 15270.40 |
615 | 2009.08.31 15:50 | close | 305 | 0.10 | 1.42943 | 0.00000 | 0.00000 | 1.70 | 15272.10 |
616 | 2009.08.31 15:50 | close | 304 | 0.10 | 1.42943 | 0.00000 | 0.00000 | 1.00 | 15273.10 |
617 | 2009.08.31 15:50 | close | 303 | 0.10 | 1.42943 | 0.00000 | 0.00000 | 7.00 | 15280.10 |
618 | 2009.08.31 15:50 | close | 302 | 0.10 | 1.42943 | 0.00000 | 0.00000 | -0.40 | 15279.70 |
619 | 2009.08.31 15:50 | buy | 310 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
620 | 2009.08.31 16:10 | buy | 311 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
621 | 2009.08.31 16:13 | sell | 312 | 0.10 | 1.43147 | 0.00000 | 0.00000 | ||
622 | 2009.08.31 16:20 | close | 312 | 0.10 | 1.43339 | 0.00000 | 0.00000 | -19.20 | 15260.50 |
623 | 2009.08.31 16:20 | close | 311 | 0.10 | 1.43315 | 0.00000 | 0.00000 | 42.50 | 15303.00 |
624 | 2009.08.31 16:20 | close | 310 | 0.10 | 1.43315 | 0.00000 | 0.00000 | 34.80 | 15337.80 |
625 | 2009.08.31 16:20 | buy | 313 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
626 | 2009.08.31 21:10 | buy | 314 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
627 | 2009.08.31 21:20 | buy | 315 | 0.10 | 1.43172 | 0.00000 | 0.00000 | ||
628 | 2009.08.31 22:32 | close | 315 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 24.60 | 15362.40 |
629 | 2009.08.31 22:32 | close | 314 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 15.20 | 15377.60 |
630 | 2009.08.31 22:32 | close | 313 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 7.90 | 15385.50 |
631 | 2009.08.31 22:32 | buy | 316 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
632 | 2009.08.31 22:50 | buy | 317 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
633 | 2009.09.01 01:40 | buy | 318 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
634 | 2009.09.01 02:10 | buy | 319 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
635 | 2009.09.01 02:50 | buy | 320 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
636 | 2009.09.01 05:22 | buy | 321 | 0.20 | 1.43403 | 0.00000 | 0.00000 | ||
637 | 2009.09.01 05:40 | close | 321 | 0.20 | 1.43456 | 0.00000 | 0.00000 | 10.60 | 15396.10 |
638 | 2009.09.01 05:40 | close | 320 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 22.70 | 15418.80 |
639 | 2009.09.01 05:40 | close | 319 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 4.80 | 15423.60 |
640 | 2009.09.01 05:40 | close | 318 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 3.80 | 15427.40 |
641 | 2009.09.01 05:40 | close | 317 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 10.77 | 15438.17 |
642 | 2009.09.01 05:40 | close | 316 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 1.37 | 15439.54 |
643 | 2009.09.01 05:40 | buy | 322 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
644 | 2009.09.01 10:20 | buy | 323 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
645 | 2009.09.01 11:32 | buy | 324 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
646 | 2009.09.01 12:20 | buy | 325 | 0.20 | 1.43094 | 0.00000 | 0.00000 | ||
647 | 2009.09.01 14:30 | buy | 326 | 0.40 | 1.43212 | 0.00000 | 0.00000 | ||
648 | 2009.09.01 14:37 | buy | 327 | 0.40 | 1.43272 | 0.00000 | 0.00000 | ||
649 | 2009.09.01 15:50 | close | 327 | 0.40 | 1.43328 | 0.00000 | 0.00000 | 22.40 | 15461.94 |
650 | 2009.09.01 15:50 | close | 326 | 0.40 | 1.43328 | 0.00000 | 0.00000 | 46.40 | 15508.34 |
651 | 2009.09.01 15:50 | close | 325 | 0.20 | 1.43328 | 0.00000 | 0.00000 | 46.80 | 15555.14 |
652 | 2009.09.01 15:50 | close | 324 | 0.10 | 1.43328 | 0.00000 | 0.00000 | 4.50 | 15559.64 |
653 | 2009.09.01 15:50 | close | 323 | 0.10 | 1.43328 | 0.00000 | 0.00000 | -4.60 | 15555.04 |
654 | 2009.09.01 15:50 | close | 322 | 0.10 | 1.43328 | 0.00000 | 0.00000 | -15.20 | 15539.84 |
655 | 2009.09.01 15:50 | buy | 328 | 0.10 | 1.43352 | 0.00000 | 0.00000 | ||
656 | 2009.09.01 15:57 | buy | 329 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
657 | 2009.09.01 16:02 | buy | 330 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
658 | 2009.09.01 16:20 | close | 330 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 29.30 | 15569.14 |
659 | 2009.09.01 16:20 | close | 329 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 21.50 | 15590.64 |
660 | 2009.09.01 16:20 | close | 328 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 8.40 | 15599.04 |
661 | 2009.09.01 16:20 | buy | 331 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
662 | 2009.09.01 16:27 | buy | 332 | 0.10 | 1.43333 | 0.00000 | 0.00000 | ||
663 | 2009.09.01 16:35 | buy | 333 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
664 | 2009.09.01 16:50 | buy | 334 | 0.20 | 1.43022 | 0.00000 | 0.00000 | ||
665 | 2009.09.01 17:20 | buy | 335 | 0.50 | 1.42371 | 0.00000 | 0.00000 | ||
666 | 2009.09.02 18:50 | close | 335 | 0.50 | 1.42941 | 0.00000 | 0.00000 | 284.85 | 15883.89 |
667 | 2009.09.02 18:50 | close | 334 | 0.20 | 1.42941 | 0.00000 | 0.00000 | -16.26 | 15867.63 |
668 | 2009.09.02 18:50 | close | 333 | 0.10 | 1.42941 | 0.00000 | 0.00000 | -30.93 | 15836.70 |
669 | 2009.09.02 18:50 | close | 332 | 0.10 | 1.42941 | 0.00000 | 0.00000 | -39.23 | 15797.47 |
670 | 2009.09.02 18:50 | close | 331 | 0.10 | 1.42941 | 0.00000 | 0.00000 | -51.93 | 15745.54 |
671 | 2009.09.02 18:50 | buy | 336 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
672 | 2009.09.02 18:52 | buy | 337 | 0.10 | 1.42881 | 0.00000 | 0.00000 | ||
673 | 2009.09.02 18:57 | buy | 338 | 0.10 | 1.42797 | 0.00000 | 0.00000 | ||
674 | 2009.09.02 23:07 | buy | 339 | 0.20 | 1.42627 | 0.00000 | 0.00000 | ||
675 | 2009.09.03 01:05 | buy | 340 | 0.40 | 1.42736 | 0.00000 | 0.00000 | ||
676 | 2009.09.03 01:35 | buy | 341 | 0.40 | 1.42790 | 0.00000 | 0.00000 | ||
677 | 2009.09.03 02:37 | buy | 342 | 0.40 | 1.42706 | 0.00000 | 0.00000 | ||
678 | 2009.09.03 03:20 | buy | 343 | 0.40 | 1.42690 | 0.00000 | 0.00000 | ||
679 | 2009.09.03 04:59 | close | 343 | 0.40 | 1.42767 | 0.00000 | 0.00000 | 30.80 | 15776.34 |
680 | 2009.09.03 04:59 | close | 342 | 0.40 | 1.42767 | 0.00000 | 0.00000 | 24.40 | 15800.74 |
681 | 2009.09.03 04:59 | close | 341 | 0.40 | 1.42767 | 0.00000 | 0.00000 | -9.20 | 15791.54 |
682 | 2009.09.03 04:59 | close | 340 | 0.40 | 1.42767 | 0.00000 | 0.00000 | 12.40 | 15803.94 |
683 | 2009.09.03 04:59 | close | 339 | 0.20 | 1.42767 | 0.00000 | 0.00000 | 27.82 | 15831.76 |
684 | 2009.09.03 04:59 | close | 338 | 0.10 | 1.42767 | 0.00000 | 0.00000 | -3.09 | 15828.67 |
685 | 2009.09.03 04:59 | close | 337 | 0.10 | 1.42767 | 0.00000 | 0.00000 | -11.49 | 15817.18 |
686 | 2009.09.03 04:59 | close | 336 | 0.10 | 1.42767 | 0.00000 | 0.00000 | -19.89 | 15797.29 |
687 | 2009.09.03 04:59 | buy | 344 | 0.10 | 1.42791 | 0.00000 | 0.00000 | ||
688 | 2009.09.03 07:50 | buy | 345 | 0.10 | 1.42701 | 0.00000 | 0.00000 | ||
689 | 2009.09.03 08:16 | sell | 346 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
690 | 2009.09.03 08:50 | close | 346 | 0.10 | 1.43111 | 0.00000 | 0.00000 | -21.40 | 15775.89 |
691 | 2009.09.03 08:50 | close | 345 | 0.10 | 1.43087 | 0.00000 | 0.00000 | 38.60 | 15814.49 |
692 | 2009.09.03 08:50 | close | 344 | 0.10 | 1.43087 | 0.00000 | 0.00000 | 29.60 | 15844.09 |
693 | 2009.09.03 08:50 | buy | 347 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
694 | 2009.09.03 08:57 | buy | 348 | 0.10 | 1.42991 | 0.00000 | 0.00000 | ||
695 | 2009.09.03 09:20 | buy | 349 | 0.10 | 1.42911 | 0.00000 | 0.00000 | ||
696 | 2009.09.03 10:22 | buy | 350 | 0.20 | 1.42974 | 0.00000 | 0.00000 | ||
697 | 2009.09.03 10:50 | close | 350 | 0.20 | 1.43083 | 0.00000 | 0.00000 | 21.80 | 15865.89 |
698 | 2009.09.03 10:50 | close | 349 | 0.10 | 1.43083 | 0.00000 | 0.00000 | 17.20 | 15883.09 |
699 | 2009.09.03 10:50 | close | 348 | 0.10 | 1.43083 | 0.00000 | 0.00000 | 9.20 | 15892.29 |
700 | 2009.09.03 10:50 | close | 347 | 0.10 | 1.43083 | 0.00000 | 0.00000 | -2.80 | 15889.49 |
701 | 2009.09.03 10:50 | buy | 351 | 0.10 | 1.43107 | 0.00000 | 0.00000 | ||
702 | 2009.09.03 11:20 | buy | 352 | 0.10 | 1.43011 | 0.00000 | 0.00000 | ||
703 | 2009.09.03 11:37 | buy | 353 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
704 | 2009.09.03 12:32 | buy | 354 | 0.20 | 1.43083 | 0.00000 | 0.00000 | ||
705 | 2009.09.03 13:15 | close | 354 | 0.20 | 1.43196 | 0.00000 | 0.00000 | 22.60 | 15912.09 |
706 | 2009.09.03 13:15 | close | 353 | 0.10 | 1.43196 | 0.00000 | 0.00000 | 26.40 | 15938.49 |
707 | 2009.09.03 13:15 | close | 352 | 0.10 | 1.43196 | 0.00000 | 0.00000 | 18.50 | 15956.99 |
708 | 2009.09.03 13:15 | close | 351 | 0.10 | 1.43196 | 0.00000 | 0.00000 | 8.90 | 15965.89 |
709 | 2009.09.03 13:15 | buy | 355 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
710 | 2009.09.03 14:40 | buy | 356 | 0.10 | 1.43131 | 0.00000 | 0.00000 | ||
711 | 2009.09.03 14:45 | buy | 357 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
712 | 2009.09.03 15:20 | buy | 358 | 0.20 | 1.42771 | 0.00000 | 0.00000 | ||
713 | 2009.09.03 15:59 | buy | 359 | 0.50 | 1.42920 | 0.00000 | 0.00000 | ||
714 | 2009.09.03 16:20 | buy | 360 | 0.50 | 1.42461 | 0.00000 | 0.00000 | ||
715 | 2009.09.03 16:45 | buy | 361 | 0.80 | 1.42639 | 0.00000 | 0.00000 | ||
716 | 2009.09.03 17:40 | buy | 362 | 0.80 | 1.42730 | 0.00000 | 0.00000 | ||
717 | 2009.09.03 17:45 | close | 362 | 0.80 | 1.42755 | 0.00000 | 0.00000 | 20.00 | 15985.89 |
718 | 2009.09.03 17:45 | close | 361 | 0.80 | 1.42755 | 0.00000 | 0.00000 | 92.80 | 16078.69 |
719 | 2009.09.03 17:45 | close | 360 | 0.50 | 1.42755 | 0.00000 | 0.00000 | 147.00 | 16225.69 |
720 | 2009.09.03 17:45 | close | 359 | 0.50 | 1.42755 | 0.00000 | 0.00000 | -82.50 | 16143.19 |
721 | 2009.09.03 17:45 | close | 358 | 0.20 | 1.42755 | 0.00000 | 0.00000 | -3.20 | 16139.99 |
722 | 2009.09.03 17:45 | close | 357 | 0.10 | 1.42755 | 0.00000 | 0.00000 | -26.80 | 16113.19 |
723 | 2009.09.03 17:45 | close | 356 | 0.10 | 1.42755 | 0.00000 | 0.00000 | -37.60 | 16075.59 |
724 | 2009.09.03 17:45 | close | 355 | 0.10 | 1.42755 | 0.00000 | 0.00000 | -46.50 | 16029.09 |
725 | 2009.09.03 17:45 | buy | 363 | 0.10 | 1.42779 | 0.00000 | 0.00000 | ||
726 | 2009.09.03 18:15 | buy | 364 | 0.10 | 1.42692 | 0.00000 | 0.00000 | ||
727 | 2009.09.03 18:50 | buy | 365 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
728 | 2009.09.03 20:20 | buy | 366 | 0.20 | 1.42410 | 0.00000 | 0.00000 | ||
729 | 2009.09.03 21:12 | buy | 367 | 0.40 | 1.42519 | 0.00000 | 0.00000 | ||
730 | 2009.09.03 21:46 | close | 367 | 0.40 | 1.42618 | 0.00000 | 0.00000 | 39.60 | 16068.69 |
731 | 2009.09.03 21:46 | close | 366 | 0.20 | 1.42618 | 0.00000 | 0.00000 | 41.60 | 16110.29 |
732 | 2009.09.03 21:46 | close | 365 | 0.10 | 1.42618 | 0.00000 | 0.00000 | 3.80 | 16114.09 |
733 | 2009.09.03 21:46 | close | 364 | 0.10 | 1.42618 | 0.00000 | 0.00000 | -7.40 | 16106.69 |
734 | 2009.09.03 21:46 | close | 363 | 0.10 | 1.42618 | 0.00000 | 0.00000 | -16.10 | 16090.59 |
735 | 2009.09.03 21:46 | buy | 368 | 0.10 | 1.42642 | 0.00000 | 0.00000 | ||
736 | 2009.09.03 21:59 | buy | 369 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
737 | 2009.09.03 23:50 | buy | 370 | 0.10 | 1.42616 | 0.00000 | 0.00000 | ||
738 | 2009.09.04 03:15 | buy | 371 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
739 | 2009.09.04 05:45 | buy | 372 | 0.20 | 1.42522 | 0.00000 | 0.00000 | ||
740 | 2009.09.04 07:45 | close | 372 | 0.20 | 1.42649 | 0.00000 | 0.00000 | 25.40 | 16115.99 |
741 | 2009.09.04 07:45 | close | 371 | 0.10 | 1.42649 | 0.00000 | 0.00000 | 19.60 | 16135.59 |
742 | 2009.09.04 07:45 | close | 370 | 0.10 | 1.42649 | 0.00000 | 0.00000 | 3.27 | 16138.86 |
743 | 2009.09.04 07:45 | close | 369 | 0.10 | 1.42649 | 0.00000 | 0.00000 | 10.77 | 16149.63 |
744 | 2009.09.04 07:45 | close | 368 | 0.10 | 1.42649 | 0.00000 | 0.00000 | 0.67 | 16150.30 |
745 | 2009.09.07 02:00 | buy | 373 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
746 | 2009.09.08 08:20 | close | 373 | 0.10 | 1.43747 | 0.00000 | 0.00000 | 51.27 | 16201.57 |
747 | 2009.09.08 08:20 | buy | 374 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
748 | 2009.09.08 08:27 | buy | 375 | 0.10 | 1.43647 | 0.00000 | 0.00000 | ||
749 | 2009.09.08 08:45 | sell | 376 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
750 | 2009.09.08 09:40 | close | 376 | 0.10 | 1.44050 | 0.00000 | 0.00000 | -16.80 | 16184.77 |
751 | 2009.09.08 09:40 | close | 375 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 37.90 | 16222.67 |
752 | 2009.09.08 09:40 | close | 374 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 25.50 | 16248.17 |
753 | 2009.09.08 09:40 | buy | 377 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
754 | 2009.09.08 11:45 | close | 377 | 0.10 | 1.44594 | 0.00000 | 0.00000 | 54.40 | 16302.57 |
755 | 2009.09.08 11:45 | buy | 378 | 0.10 | 1.44618 | 0.00000 | 0.00000 | ||
756 | 2009.09.08 16:45 | close | 378 | 0.10 | 1.45140 | 0.00000 | 0.00000 | 52.20 | 16354.77 |
757 | 2009.09.08 16:45 | buy | 379 | 0.10 | 1.45164 | 0.00000 | 0.00000 | ||
758 | 2009.09.08 17:07 | buy | 380 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
759 | 2009.09.08 17:20 | sell | 381 | 0.10 | 1.45298 | 0.00000 | 0.00000 | ||
760 | 2009.09.08 17:46 | buy | 382 | 0.20 | 1.44882 | 0.00000 | 0.00000 | ||
761 | 2009.09.08 18:15 | close | 382 | 0.20 | 1.45066 | 0.00000 | 0.00000 | 36.80 | 16391.57 |
762 | 2009.09.08 18:15 | close | 381 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 20.80 | 16412.37 |
763 | 2009.09.08 18:15 | close | 380 | 0.10 | 1.45066 | 0.00000 | 0.00000 | -1.80 | 16410.57 |
764 | 2009.09.08 18:15 | close | 379 | 0.10 | 1.45066 | 0.00000 | 0.00000 | -9.80 | 16400.77 |
765 | 2009.09.08 18:15 | buy | 383 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
766 | 2009.09.08 19:20 | buy | 384 | 0.10 | 1.44991 | 0.00000 | 0.00000 | ||
767 | 2009.09.08 19:50 | sell | 385 | 0.10 | 1.45187 | 0.00000 | 0.00000 | ||
768 | 2009.09.08 22:46 | buy | 386 | 0.20 | 1.44801 | 0.00000 | 0.00000 | ||
769 | 2009.09.08 23:47 | buy | 387 | 0.40 | 1.44919 | 0.00000 | 0.00000 | ||
770 | 2009.09.09 00:07 | close | 387 | 0.40 | 1.44953 | 0.00000 | 0.00000 | 13.48 | 16414.25 |
771 | 2009.09.09 00:07 | close | 386 | 0.20 | 1.44953 | 0.00000 | 0.00000 | 30.34 | 16444.59 |
772 | 2009.09.09 00:07 | close | 385 | 0.10 | 1.44977 | 0.00000 | 0.00000 | 20.83 | 16465.42 |
773 | 2009.09.09 00:07 | close | 384 | 0.10 | 1.44953 | 0.00000 | 0.00000 | -3.83 | 16461.59 |
774 | 2009.09.09 00:07 | close | 383 | 0.10 | 1.44953 | 0.00000 | 0.00000 | -13.73 | 16447.86 |
775 | 2009.09.09 00:07 | buy | 388 | 0.10 | 1.44977 | 0.00000 | 0.00000 | ||
776 | 2009.09.09 00:20 | buy | 389 | 0.10 | 1.44875 | 0.00000 | 0.00000 | ||
777 | 2009.09.09 00:30 | buy | 390 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
778 | 2009.09.09 01:20 | close | 390 | 0.10 | 1.45084 | 0.00000 | 0.00000 | 13.50 | 16461.36 |
779 | 2009.09.09 01:20 | close | 389 | 0.10 | 1.45084 | 0.00000 | 0.00000 | 20.90 | 16482.26 |
780 | 2009.09.09 01:20 | close | 388 | 0.10 | 1.45084 | 0.00000 | 0.00000 | 10.70 | 16492.96 |
781 | 2009.09.09 01:20 | buy | 391 | 0.10 | 1.45108 | 0.00000 | 0.00000 | ||
782 | 2009.09.09 01:50 | buy | 392 | 0.10 | 1.45028 | 0.00000 | 0.00000 | ||
783 | 2009.09.09 02:10 | buy | 393 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
784 | 2009.09.09 09:20 | buy | 394 | 0.20 | 1.44702 | 0.00000 | 0.00000 | ||
785 | 2009.09.09 09:45 | buy | 395 | 0.40 | 1.44848 | 0.00000 | 0.00000 | ||
786 | 2009.09.09 10:15 | buy | 396 | 0.40 | 1.44800 | 0.00000 | 0.00000 | ||
787 | 2009.09.09 10:22 | buy | 397 | 0.40 | 1.44776 | 0.00000 | 0.00000 | ||
788 | 2009.09.09 10:25 | buy | 398 | 0.40 | 1.44763 | 0.00000 | 0.00000 | ||
789 | 2009.09.09 10:27 | buy | 399 | 0.40 | 1.44847 | 0.00000 | 0.00000 | ||
790 | 2009.09.09 10:40 | close | 399 | 0.40 | 1.44889 | 0.00000 | 0.00000 | 16.80 | 16509.76 |
791 | 2009.09.09 10:40 | close | 398 | 0.40 | 1.44889 | 0.00000 | 0.00000 | 50.40 | 16560.16 |
792 | 2009.09.09 10:40 | close | 397 | 0.40 | 1.44889 | 0.00000 | 0.00000 | 45.20 | 16605.36 |
793 | 2009.09.09 10:40 | close | 396 | 0.40 | 1.44889 | 0.00000 | 0.00000 | 35.60 | 16640.96 |
794 | 2009.09.09 10:40 | close | 395 | 0.40 | 1.44889 | 0.00000 | 0.00000 | 16.40 | 16657.36 |
795 | 2009.09.09 10:40 | close | 394 | 0.20 | 1.44889 | 0.00000 | 0.00000 | 37.40 | 16694.76 |
796 | 2009.09.09 10:40 | close | 393 | 0.10 | 1.44889 | 0.00000 | 0.00000 | -5.70 | 16689.06 |
797 | 2009.09.09 10:40 | close | 392 | 0.10 | 1.44889 | 0.00000 | 0.00000 | -13.90 | 16675.16 |
798 | 2009.09.09 10:40 | close | 391 | 0.10 | 1.44889 | 0.00000 | 0.00000 | -21.90 | 16653.26 |
799 | 2009.09.09 10:40 | buy | 400 | 0.10 | 1.44913 | 0.00000 | 0.00000 | ||
800 | 2009.09.09 14:15 | close | 400 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 47.90 | 16701.16 |
801 | 2009.09.09 14:15 | buy | 401 | 0.10 | 1.45416 | 0.00000 | 0.00000 | ||
802 | 2009.09.09 16:15 | close | 401 | 0.10 | 1.45872 | 0.00000 | 0.00000 | 45.60 | 16746.76 |
803 | 2009.09.09 16:15 | buy | 402 | 0.10 | 1.45896 | 0.00000 | 0.00000 | ||
804 | 2009.09.09 16:27 | buy | 403 | 0.10 | 1.45821 | 0.00000 | 0.00000 | ||
805 | 2009.09.09 17:20 | buy | 404 | 0.10 | 1.45731 | 0.00000 | 0.00000 | ||
806 | 2009.09.09 19:43 | buy | 405 | 0.20 | 1.45559 | 0.00000 | 0.00000 | ||
807 | 2009.09.09 22:20 | buy | 406 | 0.40 | 1.45669 | 0.00000 | 0.00000 | ||
808 | 2009.09.09 22:47 | buy | 407 | 0.40 | 1.45637 | 0.00000 | 0.00000 | ||
809 | 2009.09.09 23:10 | buy | 408 | 0.40 | 1.45623 | 0.00000 | 0.00000 | ||
810 | 2009.09.09 23:45 | close | 408 | 0.40 | 1.45692 | 0.00000 | 0.00000 | 27.60 | 16774.36 |
811 | 2009.09.09 23:45 | close | 407 | 0.40 | 1.45692 | 0.00000 | 0.00000 | 22.00 | 16796.36 |
812 | 2009.09.09 23:45 | close | 406 | 0.40 | 1.45692 | 0.00000 | 0.00000 | 9.20 | 16805.56 |
813 | 2009.09.09 23:45 | close | 405 | 0.20 | 1.45692 | 0.00000 | 0.00000 | 26.60 | 16832.16 |
814 | 2009.09.09 23:45 | close | 404 | 0.10 | 1.45692 | 0.00000 | 0.00000 | -3.90 | 16828.26 |
815 | 2009.09.09 23:45 | close | 403 | 0.10 | 1.45692 | 0.00000 | 0.00000 | -12.90 | 16815.36 |
816 | 2009.09.09 23:45 | close | 402 | 0.10 | 1.45692 | 0.00000 | 0.00000 | -20.40 | 16794.96 |
817 | 2009.09.09 23:45 | buy | 409 | 0.10 | 1.45716 | 0.00000 | 0.00000 | ||
818 | 2009.09.10 00:05 | buy | 410 | 0.10 | 1.45642 | 0.00000 | 0.00000 | ||
819 | 2009.09.10 00:20 | buy | 411 | 0.10 | 1.45538 | 0.00000 | 0.00000 | ||
820 | 2009.09.10 05:20 | buy | 412 | 0.20 | 1.45702 | 0.00000 | 0.00000 | ||
821 | 2009.09.10 05:42 | buy | 413 | 0.20 | 1.45696 | 0.00000 | 0.00000 | ||
822 | 2009.09.10 05:50 | close | 413 | 0.20 | 1.45767 | 0.00000 | 0.00000 | 14.20 | 16809.16 |
823 | 2009.09.10 05:50 | close | 412 | 0.20 | 1.45767 | 0.00000 | 0.00000 | 13.00 | 16822.16 |
824 | 2009.09.10 05:50 | close | 411 | 0.10 | 1.45767 | 0.00000 | 0.00000 | 22.90 | 16845.06 |
825 | 2009.09.10 05:50 | close | 410 | 0.10 | 1.45767 | 0.00000 | 0.00000 | 12.50 | 16857.56 |
826 | 2009.09.10 05:50 | close | 409 | 0.10 | 1.45767 | 0.00000 | 0.00000 | 5.01 | 16862.57 |
827 | 2009.09.10 05:50 | buy | 414 | 0.10 | 1.45791 | 0.00000 | 0.00000 | ||
828 | 2009.09.10 07:32 | buy | 415 | 0.10 | 1.45719 | 0.00000 | 0.00000 | ||
829 | 2009.09.10 09:07 | buy | 416 | 0.10 | 1.45646 | 0.00000 | 0.00000 | ||
830 | 2009.09.10 09:25 | buy | 417 | 0.20 | 1.45778 | 0.00000 | 0.00000 | ||
831 | 2009.09.10 10:32 | buy | 418 | 0.20 | 1.45451 | 0.00000 | 0.00000 | ||
832 | 2009.09.10 13:45 | buy | 419 | 0.40 | 1.45573 | 0.00000 | 0.00000 | ||
833 | 2009.09.10 14:40 | close | 419 | 0.40 | 1.45781 | 0.00000 | 0.00000 | 83.20 | 16945.77 |
834 | 2009.09.10 14:40 | close | 418 | 0.20 | 1.45781 | 0.00000 | 0.00000 | 66.00 | 17011.77 |
835 | 2009.09.10 14:40 | close | 417 | 0.20 | 1.45781 | 0.00000 | 0.00000 | 0.60 | 17012.37 |
836 | 2009.09.10 14:40 | close | 416 | 0.10 | 1.45781 | 0.00000 | 0.00000 | 13.50 | 17025.87 |
837 | 2009.09.10 14:40 | close | 415 | 0.10 | 1.45781 | 0.00000 | 0.00000 | 6.20 | 17032.07 |
838 | 2009.09.10 14:40 | close | 414 | 0.10 | 1.45781 | 0.00000 | 0.00000 | -1.00 | 17031.07 |
839 | 2009.09.10 14:40 | buy | 420 | 0.10 | 1.45805 | 0.00000 | 0.00000 | ||
840 | 2009.09.10 15:10 | buy | 421 | 0.10 | 1.45651 | 0.00000 | 0.00000 | ||
841 | 2009.09.10 15:15 | buy | 422 | 0.20 | 1.45479 | 0.00000 | 0.00000 | ||
842 | 2009.09.10 15:45 | buy | 423 | 0.30 | 1.45202 | 0.00000 | 0.00000 | ||
843 | 2009.09.10 16:45 | close | 423 | 0.30 | 1.45589 | 0.00000 | 0.00000 | 116.10 | 17147.17 |
844 | 2009.09.10 16:45 | close | 422 | 0.20 | 1.45589 | 0.00000 | 0.00000 | 22.00 | 17169.17 |
845 | 2009.09.10 16:45 | close | 421 | 0.10 | 1.45589 | 0.00000 | 0.00000 | -6.20 | 17162.97 |
846 | 2009.09.10 16:45 | close | 420 | 0.10 | 1.45589 | 0.00000 | 0.00000 | -21.60 | 17141.37 |
847 | 2009.09.10 16:45 | buy | 424 | 0.10 | 1.45613 | 0.00000 | 0.00000 | ||
848 | 2009.09.10 17:20 | buy | 425 | 0.10 | 1.45535 | 0.00000 | 0.00000 | ||
849 | 2009.09.10 18:07 | sell | 426 | 0.10 | 1.45716 | 0.00000 | 0.00000 | ||
850 | 2009.09.10 18:45 | close | 426 | 0.10 | 1.45935 | 0.00000 | 0.00000 | -21.90 | 17119.47 |
851 | 2009.09.10 18:45 | close | 425 | 0.10 | 1.45911 | 0.00000 | 0.00000 | 37.60 | 17157.07 |
852 | 2009.09.10 18:45 | close | 424 | 0.10 | 1.45911 | 0.00000 | 0.00000 | 29.80 | 17186.87 |
853 | 2009.09.10 18:45 | buy | 427 | 0.10 | 1.45935 | 0.00000 | 0.00000 | ||
854 | 2009.09.10 19:20 | buy | 428 | 0.10 | 1.45821 | 0.00000 | 0.00000 | ||
855 | 2009.09.10 19:50 | sell | 429 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
856 | 2009.09.11 06:50 | close | 429 | 0.10 | 1.46211 | 0.00000 | 0.00000 | -15.97 | 17170.90 |
857 | 2009.09.11 06:50 | close | 428 | 0.10 | 1.46187 | 0.00000 | 0.00000 | 36.57 | 17207.47 |
858 | 2009.09.11 06:50 | close | 427 | 0.10 | 1.46187 | 0.00000 | 0.00000 | 25.17 | 17232.64 |
859 | 2009.09.14 02:00 | buy | 430 | 0.10 | 1.45793 | 0.00000 | 0.00000 | ||
860 | 2009.09.14 02:03 | buy | 431 | 0.10 | 1.45656 | 0.00000 | 0.00000 | ||
861 | 2009.09.14 02:10 | buy | 432 | 0.10 | 1.45553 | 0.00000 | 0.00000 | ||
862 | 2009.09.14 02:46 | buy | 433 | 0.20 | 1.45320 | 0.00000 | 0.00000 | ||
863 | 2009.09.14 04:45 | buy | 434 | 0.50 | 1.45460 | 0.00000 | 0.00000 | ||
864 | 2009.09.14 05:33 | close | 434 | 0.50 | 1.45542 | 0.00000 | 0.00000 | 41.00 | 17273.64 |
865 | 2009.09.14 05:33 | close | 433 | 0.20 | 1.45542 | 0.00000 | 0.00000 | 44.40 | 17318.04 |
866 | 2009.09.14 05:33 | close | 432 | 0.10 | 1.45542 | 0.00000 | 0.00000 | -1.10 | 17316.94 |
867 | 2009.09.14 05:33 | close | 431 | 0.10 | 1.45542 | 0.00000 | 0.00000 | -11.40 | 17305.54 |
868 | 2009.09.14 05:33 | close | 430 | 0.10 | 1.45542 | 0.00000 | 0.00000 | -25.10 | 17280.44 |
869 | 2009.09.14 05:33 | buy | 435 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
870 | 2009.09.14 05:59 | buy | 436 | 0.10 | 1.45471 | 0.00000 | 0.00000 | ||
871 | 2009.09.14 06:32 | buy | 437 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
872 | 2009.09.14 07:50 | buy | 438 | 0.20 | 1.45172 | 0.00000 | 0.00000 | ||
873 | 2009.09.14 08:50 | close | 438 | 0.20 | 1.45494 | 0.00000 | 0.00000 | 64.40 | 17344.84 |
874 | 2009.09.14 08:50 | close | 437 | 0.10 | 1.45494 | 0.00000 | 0.00000 | 10.10 | 17354.94 |
875 | 2009.09.14 08:50 | close | 436 | 0.10 | 1.45494 | 0.00000 | 0.00000 | 2.30 | 17357.24 |
876 | 2009.09.14 08:50 | close | 435 | 0.10 | 1.45494 | 0.00000 | 0.00000 | -7.20 | 17350.04 |
877 | 2009.09.14 08:50 | buy | 439 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
878 | 2009.09.14 08:57 | buy | 440 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
879 | 2009.09.14 09:45 | sell | 441 | 0.10 | 1.45638 | 0.00000 | 0.00000 | ||
880 | 2009.09.14 15:15 | close | 441 | 0.10 | 1.45835 | 0.00000 | 0.00000 | -19.70 | 17330.34 |
881 | 2009.09.14 15:15 | close | 440 | 0.10 | 1.45811 | 0.00000 | 0.00000 | 41.20 | 17371.54 |
882 | 2009.09.14 15:15 | close | 439 | 0.10 | 1.45811 | 0.00000 | 0.00000 | 29.30 | 17400.84 |
883 | 2009.09.14 15:15 | buy | 442 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
884 | 2009.09.14 16:02 | close | 442 | 0.10 | 1.46297 | 0.00000 | 0.00000 | 46.20 | 17447.04 |
885 | 2009.09.14 16:02 | buy | 443 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
886 | 2009.09.14 16:10 | buy | 444 | 0.10 | 1.46238 | 0.00000 | 0.00000 | ||
887 | 2009.09.14 16:15 | buy | 445 | 0.10 | 1.46155 | 0.00000 | 0.00000 | ||
888 | 2009.09.14 16:50 | close | 445 | 0.10 | 1.46469 | 0.00000 | 0.00000 | 31.40 | 17478.44 |
889 | 2009.09.14 16:50 | close | 444 | 0.10 | 1.46469 | 0.00000 | 0.00000 | 23.10 | 17501.54 |
890 | 2009.09.14 16:50 | close | 443 | 0.10 | 1.46469 | 0.00000 | 0.00000 | 14.80 | 17516.34 |
891 | 2009.09.14 16:50 | buy | 446 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
892 | 2009.09.14 16:57 | buy | 447 | 0.10 | 1.46354 | 0.00000 | 0.00000 | ||
893 | 2009.09.14 17:20 | buy | 448 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
894 | 2009.09.15 00:02 | buy | 449 | 0.30 | 1.46317 | 0.00000 | 0.00000 | ||
895 | 2009.09.15 00:27 | buy | 450 | 0.30 | 1.46298 | 0.00000 | 0.00000 | ||
896 | 2009.09.15 00:47 | buy | 451 | 0.30 | 1.46290 | 0.00000 | 0.00000 | ||
897 | 2009.09.15 01:27 | buy | 452 | 0.30 | 1.46286 | 0.00000 | 0.00000 | ||
898 | 2009.09.15 01:30 | buy | 453 | 0.30 | 1.46283 | 0.00000 | 0.00000 | ||
899 | 2009.09.15 01:45 | close | 453 | 0.30 | 1.46381 | 0.00000 | 0.00000 | 29.40 | 17545.74 |
900 | 2009.09.15 01:45 | close | 452 | 0.30 | 1.46381 | 0.00000 | 0.00000 | 28.50 | 17574.24 |
901 | 2009.09.15 01:45 | close | 451 | 0.30 | 1.46381 | 0.00000 | 0.00000 | 27.30 | 17601.54 |
902 | 2009.09.15 01:45 | close | 450 | 0.30 | 1.46381 | 0.00000 | 0.00000 | 24.90 | 17626.44 |
903 | 2009.09.15 01:45 | close | 449 | 0.30 | 1.46381 | 0.00000 | 0.00000 | 19.20 | 17645.64 |
904 | 2009.09.15 01:45 | close | 448 | 0.10 | 1.46381 | 0.00000 | 0.00000 | 14.77 | 17660.41 |
905 | 2009.09.15 01:45 | close | 447 | 0.10 | 1.46381 | 0.00000 | 0.00000 | 2.67 | 17663.08 |
906 | 2009.09.15 01:45 | close | 446 | 0.10 | 1.46381 | 0.00000 | 0.00000 | -11.23 | 17651.85 |
907 | 2009.09.15 01:45 | buy | 454 | 0.10 | 1.46405 | 0.00000 | 0.00000 | ||
908 | 2009.09.15 02:50 | buy | 455 | 0.10 | 1.46281 | 0.00000 | 0.00000 | ||
909 | 2009.09.15 03:45 | buy | 456 | 0.10 | 1.46169 | 0.00000 | 0.00000 | ||
910 | 2009.09.15 09:45 | buy | 457 | 0.20 | 1.45982 | 0.00000 | 0.00000 | ||
911 | 2009.09.15 13:10 | buy | 458 | 0.40 | 1.46099 | 0.00000 | 0.00000 | ||
912 | 2009.09.15 13:17 | buy | 459 | 0.40 | 1.46065 | 0.00000 | 0.00000 | ||
913 | 2009.09.15 13:27 | buy | 460 | 0.40 | 1.46048 | 0.00000 | 0.00000 | ||
914 | 2009.09.15 14:20 | close | 460 | 0.40 | 1.46148 | 0.00000 | 0.00000 | 40.00 | 17691.85 |
915 | 2009.09.15 14:20 | close | 459 | 0.40 | 1.46148 | 0.00000 | 0.00000 | 33.20 | 17725.05 |
916 | 2009.09.15 14:20 | close | 458 | 0.40 | 1.46148 | 0.00000 | 0.00000 | 19.60 | 17744.65 |
917 | 2009.09.15 14:20 | close | 457 | 0.20 | 1.46148 | 0.00000 | 0.00000 | 33.20 | 17777.85 |
918 | 2009.09.15 14:20 | close | 456 | 0.10 | 1.46148 | 0.00000 | 0.00000 | -2.10 | 17775.75 |
919 | 2009.09.15 14:20 | close | 455 | 0.10 | 1.46148 | 0.00000 | 0.00000 | -13.30 | 17762.45 |
920 | 2009.09.15 14:20 | close | 454 | 0.10 | 1.46148 | 0.00000 | 0.00000 | -25.70 | 17736.75 |
921 | 2009.09.15 14:20 | buy | 461 | 0.10 | 1.46172 | 0.00000 | 0.00000 | ||
922 | 2009.09.15 14:40 | buy | 462 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
923 | 2009.09.15 14:45 | buy | 463 | 0.10 | 1.45871 | 0.00000 | 0.00000 | ||
924 | 2009.09.15 17:50 | close | 463 | 0.10 | 1.46202 | 0.00000 | 0.00000 | 33.10 | 17769.85 |
925 | 2009.09.15 17:50 | close | 462 | 0.10 | 1.46202 | 0.00000 | 0.00000 | 14.90 | 17784.75 |
926 | 2009.09.15 17:50 | close | 461 | 0.10 | 1.46202 | 0.00000 | 0.00000 | 3.00 | 17787.75 |
927 | 2009.09.15 17:50 | buy | 464 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
928 | 2009.09.15 17:57 | buy | 465 | 0.10 | 1.46111 | 0.00000 | 0.00000 | ||
929 | 2009.09.15 18:50 | sell | 466 | 0.10 | 1.46361 | 0.00000 | 0.00000 | ||
930 | 2009.09.15 19:20 | close | 466 | 0.10 | 1.46529 | 0.00000 | 0.00000 | -16.80 | 17770.95 |
931 | 2009.09.15 19:20 | close | 465 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 39.40 | 17810.35 |
932 | 2009.09.15 19:20 | close | 464 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 27.90 | 17838.25 |
933 | 2009.09.15 19:20 | buy | 467 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
934 | 2009.09.15 19:27 | buy | 468 | 0.10 | 1.46454 | 0.00000 | 0.00000 | ||
935 | 2009.09.15 19:37 | buy | 469 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
936 | 2009.09.15 19:45 | close | 469 | 0.10 | 1.46709 | 0.00000 | 0.00000 | 35.90 | 17874.15 |
937 | 2009.09.15 19:45 | close | 468 | 0.10 | 1.46709 | 0.00000 | 0.00000 | 25.50 | 17899.65 |
938 | 2009.09.15 19:45 | close | 467 | 0.10 | 1.46709 | 0.00000 | 0.00000 | 18.00 | 17917.65 |
939 | 2009.09.15 19:45 | buy | 470 | 0.10 | 1.46733 | 0.00000 | 0.00000 | ||
940 | 2009.09.15 20:20 | buy | 471 | 0.10 | 1.46642 | 0.00000 | 0.00000 | ||
941 | 2009.09.16 06:52 | buy | 472 | 0.10 | 1.46711 | 0.00000 | 0.00000 | ||
942 | 2009.09.16 07:50 | close | 472 | 0.10 | 1.46861 | 0.00000 | 0.00000 | 15.00 | 17932.65 |
943 | 2009.09.16 07:50 | close | 471 | 0.10 | 1.46861 | 0.00000 | 0.00000 | 21.87 | 17954.52 |
944 | 2009.09.16 07:50 | close | 470 | 0.10 | 1.46861 | 0.00000 | 0.00000 | 12.77 | 17967.29 |
945 | 2009.09.16 07:50 | buy | 473 | 0.10 | 1.46885 | 0.00000 | 0.00000 | ||
946 | 2009.09.16 08:07 | buy | 474 | 0.10 | 1.46808 | 0.00000 | 0.00000 | ||
947 | 2009.09.16 09:15 | sell | 475 | 0.10 | 1.47009 | 0.00000 | 0.00000 | ||
948 | 2009.09.16 13:25 | buy | 476 | 0.20 | 1.46870 | 0.00000 | 0.00000 | ||
949 | 2009.09.16 14:32 | buy | 477 | 0.20 | 1.46573 | 0.00000 | 0.00000 | ||
950 | 2009.09.16 14:50 | close | 477 | 0.20 | 1.46877 | 0.00000 | 0.00000 | 60.80 | 18028.09 |
951 | 2009.09.16 14:50 | close | 476 | 0.20 | 1.46877 | 0.00000 | 0.00000 | 1.40 | 18029.49 |
952 | 2009.09.16 14:50 | close | 475 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 10.80 | 18040.29 |
953 | 2009.09.16 14:50 | close | 474 | 0.10 | 1.46877 | 0.00000 | 0.00000 | 6.90 | 18047.19 |
954 | 2009.09.16 14:50 | close | 473 | 0.10 | 1.46877 | 0.00000 | 0.00000 | -0.80 | 18046.39 |
955 | 2009.09.16 14:50 | buy | 478 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
956 | 2009.09.16 14:57 | buy | 479 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
957 | 2009.09.16 15:02 | sell | 480 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
958 | 2009.09.16 15:50 | buy | 481 | 0.30 | 1.46492 | 0.00000 | 0.00000 | ||
959 | 2009.09.16 16:02 | close | 481 | 0.30 | 1.46753 | 0.00000 | 0.00000 | 78.30 | 18124.69 |
960 | 2009.09.16 16:02 | close | 480 | 0.10 | 1.46777 | 0.00000 | 0.00000 | 26.30 | 18150.99 |
961 | 2009.09.16 16:02 | close | 479 | 0.10 | 1.46753 | 0.00000 | 0.00000 | -1.70 | 18149.29 |
962 | 2009.09.16 16:02 | close | 478 | 0.10 | 1.46753 | 0.00000 | 0.00000 | -14.80 | 18134.49 |
963 | 2009.09.16 16:02 | buy | 482 | 0.10 | 1.46777 | 0.00000 | 0.00000 | ||
964 | 2009.09.16 16:10 | buy | 483 | 0.10 | 1.46673 | 0.00000 | 0.00000 | ||
965 | 2009.09.16 16:15 | buy | 484 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
966 | 2009.09.16 16:50 | close | 484 | 0.10 | 1.46908 | 0.00000 | 0.00000 | 33.80 | 18168.29 |
967 | 2009.09.16 16:50 | close | 483 | 0.10 | 1.46908 | 0.00000 | 0.00000 | 23.50 | 18191.79 |
968 | 2009.09.16 16:50 | close | 482 | 0.10 | 1.46908 | 0.00000 | 0.00000 | 13.10 | 18204.89 |
969 | 2009.09.16 16:50 | buy | 485 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
970 | 2009.09.16 16:57 | buy | 486 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
971 | 2009.09.16 17:00 | buy | 487 | 0.10 | 1.46885 | 0.00000 | 0.00000 | ||
972 | 2009.09.16 17:46 | close | 487 | 0.10 | 1.47065 | 0.00000 | 0.00000 | 18.00 | 18222.89 |
973 | 2009.09.16 17:46 | close | 486 | 0.10 | 1.47065 | 0.00000 | 0.00000 | 27.50 | 18250.39 |
974 | 2009.09.16 17:46 | close | 485 | 0.10 | 1.47065 | 0.00000 | 0.00000 | 13.30 | 18263.69 |
975 | 2009.09.16 17:46 | buy | 488 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
976 | 2009.09.16 17:56 | buy | 489 | 0.10 | 1.47008 | 0.00000 | 0.00000 | ||
977 | 2009.09.16 18:15 | sell | 490 | 0.10 | 1.47226 | 0.00000 | 0.00000 | ||
978 | 2009.09.16 20:32 | close | 490 | 0.10 | 1.47369 | 0.00000 | 0.00000 | -14.30 | 18249.39 |
979 | 2009.09.16 20:32 | close | 489 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 33.70 | 18283.09 |
980 | 2009.09.16 20:32 | close | 488 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 25.60 | 18308.69 |
981 | 2009.09.16 20:32 | buy | 491 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
982 | 2009.09.16 20:45 | buy | 492 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
983 | 2009.09.16 21:10 | buy | 493 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
984 | 2009.09.16 21:26 | buy | 494 | 0.20 | 1.47236 | 0.00000 | 0.00000 | ||
985 | 2009.09.16 21:37 | buy | 495 | 0.20 | 1.47222 | 0.00000 | 0.00000 | ||
986 | 2009.09.16 21:50 | close | 495 | 0.20 | 1.47328 | 0.00000 | 0.00000 | 21.20 | 18329.89 |
987 | 2009.09.16 21:50 | close | 494 | 0.20 | 1.47328 | 0.00000 | 0.00000 | 18.40 | 18348.29 |
988 | 2009.09.16 21:50 | close | 493 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 17.00 | 18365.29 |
989 | 2009.09.16 21:50 | close | 492 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 6.20 | 18371.49 |
990 | 2009.09.16 21:50 | close | 491 | 0.10 | 1.47328 | 0.00000 | 0.00000 | -4.10 | 18367.39 |
991 | 2009.09.16 21:50 | buy | 496 | 0.10 | 1.47352 | 0.00000 | 0.00000 | ||
992 | 2009.09.16 22:20 | buy | 497 | 0.10 | 1.47264 | 0.00000 | 0.00000 | ||
993 | 2009.09.16 22:45 | buy | 498 | 0.10 | 1.47165 | 0.00000 | 0.00000 | ||
994 | 2009.09.17 07:17 | buy | 499 | 0.20 | 1.47331 | 0.00000 | 0.00000 | ||
995 | 2009.09.17 07:37 | buy | 500 | 0.20 | 1.47321 | 0.00000 | 0.00000 | ||
996 | 2009.09.17 07:40 | close | 500 | 0.20 | 1.47375 | 0.00000 | 0.00000 | 10.80 | 18378.19 |
997 | 2009.09.17 07:40 | close | 499 | 0.20 | 1.47375 | 0.00000 | 0.00000 | 8.80 | 18386.99 |
998 | 2009.09.17 07:40 | close | 498 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 20.91 | 18407.90 |
999 | 2009.09.17 07:40 | close | 497 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 11.01 | 18418.91 |
1000 | 2009.09.17 07:40 | close | 496 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 2.21 | 18421.12 |
1001 | 2009.09.17 07:40 | buy | 501 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
1002 | 2009.09.17 10:20 | buy | 502 | 0.10 | 1.47301 | 0.00000 | 0.00000 | ||
1003 | 2009.09.17 10:27 | buy | 503 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
1004 | 2009.09.17 13:15 | buy | 504 | 0.10 | 1.47176 | 0.00000 | 0.00000 | ||
1005 | 2009.09.17 14:50 | buy | 505 | 0.20 | 1.46981 | 0.00000 | 0.00000 | ||
1006 | 2009.09.17 15:45 | close | 505 | 0.20 | 1.47306 | 0.00000 | 0.00000 | 65.00 | 18486.12 |
1007 | 2009.09.17 15:45 | close | 504 | 0.10 | 1.47306 | 0.00000 | 0.00000 | 13.00 | 18499.12 |
1008 | 2009.09.17 15:45 | close | 503 | 0.10 | 1.47306 | 0.00000 | 0.00000 | -6.90 | 18492.22 |
1009 | 2009.09.17 15:45 | close | 502 | 0.10 | 1.47306 | 0.00000 | 0.00000 | 0.50 | 18492.72 |
1010 | 2009.09.17 15:45 | close | 501 | 0.10 | 1.47306 | 0.00000 | 0.00000 | -9.30 | 18483.42 |
1011 | 2009.09.17 15:45 | buy | 506 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
1012 | 2009.09.17 18:20 | buy | 507 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
1013 | 2009.09.17 18:50 | buy | 508 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
1014 | 2009.09.17 20:12 | buy | 509 | 0.20 | 1.47308 | 0.00000 | 0.00000 | ||
1015 | 2009.09.17 20:15 | close | 509 | 0.20 | 1.47370 | 0.00000 | 0.00000 | 12.40 | 18495.82 |
1016 | 2009.09.17 20:15 | close | 508 | 0.10 | 1.47370 | 0.00000 | 0.00000 | 20.80 | 18516.62 |
1017 | 2009.09.17 20:15 | close | 507 | 0.10 | 1.47370 | 0.00000 | 0.00000 | 13.00 | 18529.62 |
1018 | 2009.09.17 20:15 | close | 506 | 0.10 | 1.47370 | 0.00000 | 0.00000 | 4.00 | 18533.62 |
1019 | 2009.09.17 20:15 | buy | 510 | 0.10 | 1.47394 | 0.00000 | 0.00000 | ||
1020 | 2009.09.17 21:40 | buy | 511 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
1021 | 2009.09.18 01:25 | buy | 512 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
1022 | 2009.09.18 02:12 | buy | 513 | 0.10 | 1.47373 | 0.00000 | 0.00000 | ||
1023 | 2009.09.18 03:10 | buy | 514 | 0.10 | 1.47226 | 0.00000 | 0.00000 | ||
1024 | 2009.09.18 03:50 | buy | 515 | 0.20 | 1.47003 | 0.00000 | 0.00000 | ||
1025 | 2009.09.18 05:23 | buy | 516 | 0.40 | 1.47138 | 0.00000 | 0.00000 | ||
1026 | 2009.09.18 07:45 | close | 516 | 0.40 | 1.47258 | 0.00000 | 0.00000 | 48.00 | 18581.62 |
1027 | 2009.09.18 07:45 | close | 515 | 0.20 | 1.47258 | 0.00000 | 0.00000 | 51.00 | 18632.62 |
1028 | 2009.09.18 07:45 | close | 514 | 0.10 | 1.47258 | 0.00000 | 0.00000 | 3.20 | 18635.82 |
1029 | 2009.09.18 07:45 | close | 513 | 0.10 | 1.47258 | 0.00000 | 0.00000 | -11.50 | 18624.32 |
1030 | 2009.09.18 07:45 | close | 512 | 0.10 | 1.47258 | 0.00000 | 0.00000 | -12.20 | 18612.12 |
1031 | 2009.09.18 07:45 | close | 511 | 0.10 | 1.47258 | 0.00000 | 0.00000 | -6.03 | 18606.09 |
1032 | 2009.09.18 07:45 | close | 510 | 0.10 | 1.47258 | 0.00000 | 0.00000 | -13.63 | 18592.46 |
1033 | 2009.09.21 02:00 | buy | 517 | 0.10 | 1.47043 | 0.00000 | 0.00000 | ||
1034 | 2009.09.21 03:20 | buy | 518 | 0.10 | 1.46965 | 0.00000 | 0.00000 | ||
1035 | 2009.09.21 03:33 | buy | 519 | 0.10 | 1.46871 | 0.00000 | 0.00000 | ||
1036 | 2009.09.21 04:22 | buy | 520 | 0.20 | 1.46943 | 0.00000 | 0.00000 | ||
1037 | 2009.09.21 05:37 | buy | 521 | 0.20 | 1.46932 | 0.00000 | 0.00000 | ||
1038 | 2009.09.21 06:17 | buy | 522 | 0.20 | 1.46925 | 0.00000 | 0.00000 | ||
1039 | 2009.09.21 06:32 | buy | 523 | 0.20 | 1.46922 | 0.00000 | 0.00000 | ||
1040 | 2009.09.21 07:20 | buy | 524 | 0.20 | 1.46661 | 0.00000 | 0.00000 | ||
1041 | 2009.09.21 14:20 | buy | 525 | 0.40 | 1.46174 | 0.00000 | 0.00000 | ||
1042 | 2009.09.21 17:15 | close | 525 | 0.40 | 1.46808 | 0.00000 | 0.00000 | 253.60 | 18846.06 |
1043 | 2009.09.21 17:15 | close | 524 | 0.20 | 1.46808 | 0.00000 | 0.00000 | 29.40 | 18875.46 |
1044 | 2009.09.21 17:15 | close | 523 | 0.20 | 1.46808 | 0.00000 | 0.00000 | -22.80 | 18852.66 |
1045 | 2009.09.21 17:15 | close | 522 | 0.20 | 1.46808 | 0.00000 | 0.00000 | -23.40 | 18829.26 |
1046 | 2009.09.21 17:15 | close | 521 | 0.20 | 1.46808 | 0.00000 | 0.00000 | -24.80 | 18804.46 |
1047 | 2009.09.21 17:15 | close | 520 | 0.20 | 1.46808 | 0.00000 | 0.00000 | -27.00 | 18777.46 |
1048 | 2009.09.21 17:15 | close | 519 | 0.10 | 1.46808 | 0.00000 | 0.00000 | -6.30 | 18771.16 |
1049 | 2009.09.21 17:15 | close | 518 | 0.10 | 1.46808 | 0.00000 | 0.00000 | -15.70 | 18755.46 |
1050 | 2009.09.21 17:15 | close | 517 | 0.10 | 1.46808 | 0.00000 | 0.00000 | -23.50 | 18731.96 |
1051 | 2009.09.21 17:15 | buy | 526 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
1052 | 2009.09.21 18:50 | buy | 527 | 0.10 | 1.46733 | 0.00000 | 0.00000 | ||
1053 | 2009.09.21 23:12 | buy | 528 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
1054 | 2009.09.22 00:12 | buy | 529 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
1055 | 2009.09.22 01:20 | close | 529 | 0.10 | 1.46917 | 0.00000 | 0.00000 | 12.40 | 18744.36 |
1056 | 2009.09.22 01:20 | close | 528 | 0.10 | 1.46917 | 0.00000 | 0.00000 | 10.97 | 18755.33 |
1057 | 2009.09.22 01:20 | close | 527 | 0.10 | 1.46917 | 0.00000 | 0.00000 | 18.37 | 18773.70 |
1058 | 2009.09.22 01:20 | close | 526 | 0.10 | 1.46917 | 0.00000 | 0.00000 | 8.47 | 18782.17 |
1059 | 2009.09.22 01:20 | buy | 530 | 0.10 | 1.46941 | 0.00000 | 0.00000 | ||
1060 | 2009.09.22 01:45 | buy | 531 | 0.10 | 1.46858 | 0.00000 | 0.00000 | ||
1061 | 2009.09.22 02:23 | buy | 532 | 0.10 | 1.46923 | 0.00000 | 0.00000 | ||
1062 | 2009.09.22 02:32 | buy | 533 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
1063 | 2009.09.22 02:45 | close | 533 | 0.10 | 1.47023 | 0.00000 | 0.00000 | 10.80 | 18792.97 |
1064 | 2009.09.22 02:45 | close | 532 | 0.10 | 1.47023 | 0.00000 | 0.00000 | 10.00 | 18802.97 |
1065 | 2009.09.22 02:45 | close | 531 | 0.10 | 1.47023 | 0.00000 | 0.00000 | 16.50 | 18819.47 |
1066 | 2009.09.22 02:45 | close | 530 | 0.10 | 1.47023 | 0.00000 | 0.00000 | 8.20 | 18827.67 |
1067 | 2009.09.22 02:45 | buy | 534 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
1068 | 2009.09.22 09:10 | close | 534 | 0.10 | 1.47503 | 0.00000 | 0.00000 | 45.60 | 18873.27 |
1069 | 2009.09.22 09:10 | buy | 535 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
1070 | 2009.09.22 10:20 | close | 535 | 0.10 | 1.47979 | 0.00000 | 0.00000 | 45.20 | 18918.47 |
1071 | 2009.09.22 10:20 | buy | 536 | 0.10 | 1.48003 | 0.00000 | 0.00000 | ||
1072 | 2009.09.22 10:27 | buy | 537 | 0.10 | 1.47909 | 0.00000 | 0.00000 | ||
1073 | 2009.09.22 10:50 | buy | 538 | 0.10 | 1.47811 | 0.00000 | 0.00000 | ||
1074 | 2009.09.22 11:50 | close | 538 | 0.10 | 1.48116 | 0.00000 | 0.00000 | 30.50 | 18948.97 |
1075 | 2009.09.22 11:50 | close | 537 | 0.10 | 1.48116 | 0.00000 | 0.00000 | 20.70 | 18969.67 |
1076 | 2009.09.22 11:50 | close | 536 | 0.10 | 1.48116 | 0.00000 | 0.00000 | 11.30 | 18980.97 |
1077 | 2009.09.22 11:50 | buy | 539 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
1078 | 2009.09.22 11:57 | buy | 540 | 0.10 | 1.48044 | 0.00000 | 0.00000 | ||
1079 | 2009.09.22 12:20 | buy | 541 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
1080 | 2009.09.22 14:07 | buy | 542 | 0.20 | 1.47776 | 0.00000 | 0.00000 | ||
1081 | 2009.09.22 14:25 | buy | 543 | 0.40 | 1.47886 | 0.00000 | 0.00000 | ||
1082 | 2009.09.22 14:50 | close | 543 | 0.40 | 1.48033 | 0.00000 | 0.00000 | 58.80 | 19039.77 |
1083 | 2009.09.22 14:50 | close | 542 | 0.20 | 1.48033 | 0.00000 | 0.00000 | 51.40 | 19091.17 |
1084 | 2009.09.22 14:50 | close | 541 | 0.10 | 1.48033 | 0.00000 | 0.00000 | 8.30 | 19099.47 |
1085 | 2009.09.22 14:50 | close | 540 | 0.10 | 1.48033 | 0.00000 | 0.00000 | -1.10 | 19098.37 |
1086 | 2009.09.22 14:50 | close | 539 | 0.10 | 1.48033 | 0.00000 | 0.00000 | -10.70 | 19087.67 |
1087 | 2009.09.22 14:50 | buy | 544 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
1088 | 2009.09.22 14:57 | buy | 545 | 0.10 | 1.47945 | 0.00000 | 0.00000 | ||
1089 | 2009.09.22 15:50 | buy | 546 | 0.10 | 1.47849 | 0.00000 | 0.00000 | ||
1090 | 2009.09.22 17:07 | buy | 547 | 0.20 | 1.47922 | 0.00000 | 0.00000 | ||
1091 | 2009.09.22 17:17 | buy | 548 | 0.20 | 1.48024 | 0.00000 | 0.00000 | ||
1092 | 2009.09.22 17:20 | close | 548 | 0.20 | 1.48059 | 0.00000 | 0.00000 | 7.00 | 19094.67 |
1093 | 2009.09.22 17:20 | close | 547 | 0.20 | 1.48059 | 0.00000 | 0.00000 | 27.40 | 19122.07 |
1094 | 2009.09.22 17:20 | close | 546 | 0.10 | 1.48059 | 0.00000 | 0.00000 | 21.00 | 19143.07 |
1095 | 2009.09.22 17:20 | close | 545 | 0.10 | 1.48059 | 0.00000 | 0.00000 | 11.40 | 19154.47 |
1096 | 2009.09.22 17:20 | close | 544 | 0.10 | 1.48059 | 0.00000 | 0.00000 | 0.20 | 19154.67 |
1097 | 2009.09.22 17:20 | buy | 549 | 0.10 | 1.48083 | 0.00000 | 0.00000 | ||
1098 | 2009.09.22 17:27 | buy | 550 | 0.10 | 1.47987 | 0.00000 | 0.00000 | ||
1099 | 2009.09.22 17:50 | buy | 551 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
1100 | 2009.09.23 00:52 | buy | 552 | 0.20 | 1.47973 | 0.00000 | 0.00000 | ||
1101 | 2009.09.23 01:10 | close | 552 | 0.20 | 1.48155 | 0.00000 | 0.00000 | 36.40 | 19191.07 |
1102 | 2009.09.23 01:10 | close | 551 | 0.10 | 1.48155 | 0.00000 | 0.00000 | 24.47 | 19215.54 |
1103 | 2009.09.23 01:10 | close | 550 | 0.10 | 1.48155 | 0.00000 | 0.00000 | 16.77 | 19232.31 |
1104 | 2009.09.23 01:10 | close | 549 | 0.10 | 1.48155 | 0.00000 | 0.00000 | 7.17 | 19239.48 |
1105 | 2009.09.23 01:10 | buy | 553 | 0.10 | 1.48179 | 0.00000 | 0.00000 | ||
1106 | 2009.09.23 01:50 | buy | 554 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
1107 | 2009.09.23 02:40 | buy | 555 | 0.10 | 1.47991 | 0.00000 | 0.00000 | ||
1108 | 2009.09.23 04:43 | buy | 556 | 0.20 | 1.48148 | 0.00000 | 0.00000 | ||
1109 | 2009.09.23 04:46 | close | 556 | 0.20 | 1.48200 | 0.00000 | 0.00000 | 10.40 | 19249.88 |
1110 | 2009.09.23 04:46 | close | 555 | 0.10 | 1.48200 | 0.00000 | 0.00000 | 20.90 | 19270.78 |
1111 | 2009.09.23 04:46 | close | 554 | 0.10 | 1.48200 | 0.00000 | 0.00000 | 13.00 | 19283.78 |
1112 | 2009.09.23 04:46 | close | 553 | 0.10 | 1.48200 | 0.00000 | 0.00000 | 2.10 | 19285.88 |
1113 | 2009.09.23 04:46 | buy | 557 | 0.10 | 1.48224 | 0.00000 | 0.00000 | ||
1114 | 2009.09.23 04:56 | buy | 558 | 0.10 | 1.48148 | 0.00000 | 0.00000 | ||
1115 | 2009.09.23 08:26 | buy | 559 | 0.10 | 1.48032 | 0.00000 | 0.00000 | ||
1116 | 2009.09.23 08:50 | buy | 560 | 0.20 | 1.47851 | 0.00000 | 0.00000 | ||
1117 | 2009.09.23 10:47 | buy | 561 | 0.40 | 1.47965 | 0.00000 | 0.00000 | ||
1118 | 2009.09.23 11:42 | buy | 562 | 0.40 | 1.47932 | 0.00000 | 0.00000 | ||
1119 | 2009.09.23 17:50 | buy | 563 | 0.40 | 1.47362 | 0.00000 | 0.00000 | ||
1120 | 2009.09.23 18:13 | buy | 564 | 0.90 | 1.47631 | 0.00000 | 0.00000 | ||
1121 | 2009.09.23 18:59 | buy | 565 | 0.90 | 1.47766 | 0.00000 | 0.00000 | ||
1122 | 2009.09.23 19:30 | buy | 566 | 0.90 | 1.47722 | 0.00000 | 0.00000 | ||
1123 | 2009.09.23 19:40 | close | 566 | 0.90 | 1.47779 | 0.00000 | 0.00000 | 51.30 | 19337.18 |
1124 | 2009.09.23 19:40 | close | 565 | 0.90 | 1.47779 | 0.00000 | 0.00000 | 11.70 | 19348.88 |
1125 | 2009.09.23 19:40 | close | 564 | 0.90 | 1.47779 | 0.00000 | 0.00000 | 133.20 | 19482.08 |
1126 | 2009.09.23 19:40 | close | 563 | 0.40 | 1.47779 | 0.00000 | 0.00000 | 166.80 | 19648.88 |
1127 | 2009.09.23 19:40 | close | 562 | 0.40 | 1.47779 | 0.00000 | 0.00000 | -61.20 | 19587.68 |
1128 | 2009.09.23 19:40 | close | 561 | 0.40 | 1.47779 | 0.00000 | 0.00000 | -74.40 | 19513.28 |
1129 | 2009.09.23 19:40 | close | 560 | 0.20 | 1.47779 | 0.00000 | 0.00000 | -14.40 | 19498.88 |
1130 | 2009.09.23 19:40 | close | 559 | 0.10 | 1.47779 | 0.00000 | 0.00000 | -25.30 | 19473.58 |
1131 | 2009.09.23 19:40 | close | 558 | 0.10 | 1.47779 | 0.00000 | 0.00000 | -36.90 | 19436.68 |
1132 | 2009.09.23 19:40 | close | 557 | 0.10 | 1.47779 | 0.00000 | 0.00000 | -44.50 | 19392.18 |
1133 | 2009.09.23 19:40 | buy | 567 | 0.10 | 1.47803 | 0.00000 | 0.00000 | ||
1134 | 2009.09.23 20:20 | close | 567 | 0.10 | 1.48341 | 0.00000 | 0.00000 | 53.80 | 19445.98 |
1135 | 2009.09.23 20:20 | buy | 568 | 0.10 | 1.48365 | 0.00000 | 0.00000 | ||
1136 | 2009.09.23 20:22 | buy | 569 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
1137 | 2009.09.23 20:27 | buy | 570 | 0.10 | 1.48155 | 0.00000 | 0.00000 | ||
1138 | 2009.09.23 20:37 | close | 570 | 0.10 | 1.48428 | 0.00000 | 0.00000 | 27.30 | 19473.28 |
1139 | 2009.09.23 20:37 | close | 569 | 0.10 | 1.48428 | 0.00000 | 0.00000 | 16.80 | 19490.08 |
1140 | 2009.09.23 20:37 | close | 568 | 0.10 | 1.48428 | 0.00000 | 0.00000 | 6.30 | 19496.38 |
1141 | 2009.09.23 20:37 | buy | 571 | 0.10 | 1.48452 | 0.00000 | 0.00000 | ||
1142 | 2009.09.23 20:40 | buy | 572 | 0.10 | 1.48235 | 0.00000 | 0.00000 | ||
1143 | 2009.09.23 20:50 | buy | 573 | 0.20 | 1.47856 | 0.00000 | 0.00000 | ||
1144 | 2009.09.23 22:20 | buy | 574 | 0.60 | 1.47300 | 0.00000 | 0.00000 | ||
1145 | 2009.09.24 08:52 | buy | 575 | 1.20 | 1.47602 | 0.00000 | 0.00000 | ||
1146 | 2009.09.24 09:02 | close | 575 | 1.20 | 1.47660 | 0.00000 | 0.00000 | 69.60 | 19565.98 |
1147 | 2009.09.24 09:02 | close | 574 | 0.60 | 1.47660 | 0.00000 | 0.00000 | 215.46 | 19781.44 |
1148 | 2009.09.24 09:02 | close | 573 | 0.20 | 1.47660 | 0.00000 | 0.00000 | -39.38 | 19742.06 |
1149 | 2009.09.24 09:02 | close | 572 | 0.10 | 1.47660 | 0.00000 | 0.00000 | -57.59 | 19684.47 |
1150 | 2009.09.24 09:02 | close | 571 | 0.10 | 1.47660 | 0.00000 | 0.00000 | -79.29 | 19605.18 |
1151 | 2009.09.24 09:02 | buy | 576 | 0.10 | 1.47684 | 0.00000 | 0.00000 | ||
1152 | 2009.09.24 09:15 | buy | 577 | 0.10 | 1.47589 | 0.00000 | 0.00000 | ||
1153 | 2009.09.24 09:32 | buy | 578 | 0.10 | 1.47504 | 0.00000 | 0.00000 | ||
1154 | 2009.09.24 09:50 | buy | 579 | 0.20 | 1.47660 | 0.00000 | 0.00000 | ||
1155 | 2009.09.24 09:59 | buy | 580 | 0.20 | 1.47649 | 0.00000 | 0.00000 | ||
1156 | 2009.09.24 10:16 | buy | 581 | 0.20 | 1.47391 | 0.00000 | 0.00000 | ||
1157 | 2009.09.24 10:47 | buy | 582 | 0.30 | 1.47570 | 0.00000 | 0.00000 | ||
1158 | 2009.09.24 10:50 | close | 582 | 0.30 | 1.47614 | 0.00000 | 0.00000 | 13.20 | 19618.38 |
1159 | 2009.09.24 10:50 | close | 581 | 0.20 | 1.47614 | 0.00000 | 0.00000 | 44.60 | 19662.98 |
1160 | 2009.09.24 10:50 | close | 580 | 0.20 | 1.47614 | 0.00000 | 0.00000 | -7.00 | 19655.98 |
1161 | 2009.09.24 10:50 | close | 579 | 0.20 | 1.47614 | 0.00000 | 0.00000 | -9.20 | 19646.78 |
1162 | 2009.09.24 10:50 | close | 578 | 0.10 | 1.47614 | 0.00000 | 0.00000 | 11.00 | 19657.78 |
1163 | 2009.09.24 10:50 | close | 577 | 0.10 | 1.47614 | 0.00000 | 0.00000 | 2.50 | 19660.28 |
1164 | 2009.09.24 10:50 | close | 576 | 0.10 | 1.47614 | 0.00000 | 0.00000 | -7.00 | 19653.28 |
1165 | 2009.09.24 10:50 | buy | 583 | 0.10 | 1.47638 | 0.00000 | 0.00000 | ||
1166 | 2009.09.24 15:50 | buy | 584 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
1167 | 2009.09.24 16:03 | buy | 585 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
1168 | 2009.09.24 16:16 | buy | 586 | 0.30 | 1.47025 | 0.00000 | 0.00000 | ||
1169 | 2009.09.24 19:50 | buy | 587 | 0.60 | 1.46368 | 0.00000 | 0.00000 | ||
1170 | 2009.09.25 06:45 | close | 587 | 0.60 | 1.46899 | 0.00000 | 0.00000 | 318.42 | 19971.70 |
1171 | 2009.09.25 06:45 | close | 586 | 0.30 | 1.46899 | 0.00000 | 0.00000 | -37.89 | 19933.81 |
1172 | 2009.09.25 06:45 | close | 585 | 0.10 | 1.46899 | 0.00000 | 0.00000 | -49.13 | 19884.68 |
1173 | 2009.09.25 06:45 | close | 584 | 0.10 | 1.46899 | 0.00000 | 0.00000 | -59.73 | 19824.95 |
1174 | 2009.09.25 06:45 | close | 583 | 0.10 | 1.46899 | 0.00000 | 0.00000 | -73.93 | 19751.02 |
1175 | 2009.09.28 02:00 | buy | 588 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
1176 | 2009.09.28 02:10 | buy | 589 | 0.10 | 1.47004 | 0.00000 | 0.00000 | ||
1177 | 2009.09.28 02:15 | buy | 590 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
1178 | 2009.09.28 02:45 | buy | 591 | 0.20 | 1.46603 | 0.00000 | 0.00000 | ||
1179 | 2009.09.28 03:40 | buy | 592 | 0.50 | 1.46133 | 0.00000 | 0.00000 | ||
1180 | 2009.09.28 12:22 | buy | 593 | 1.00 | 1.46393 | 0.00000 | 0.00000 | ||
1181 | 2009.09.28 13:15 | close | 593 | 1.00 | 1.46541 | 0.00000 | 0.00000 | 148.00 | 19899.02 |
1182 | 2009.09.28 13:15 | close | 592 | 0.50 | 1.46541 | 0.00000 | 0.00000 | 204.00 | 20103.02 |
1183 | 2009.09.28 13:15 | close | 591 | 0.20 | 1.46541 | 0.00000 | 0.00000 | -12.40 | 20090.62 |
1184 | 2009.09.28 13:15 | close | 590 | 0.10 | 1.46541 | 0.00000 | 0.00000 | -35.90 | 20054.72 |
1185 | 2009.09.28 13:15 | close | 589 | 0.10 | 1.46541 | 0.00000 | 0.00000 | -46.30 | 20008.42 |
1186 | 2009.09.28 13:15 | close | 588 | 0.10 | 1.46541 | 0.00000 | 0.00000 | -56.40 | 19952.02 |
1187 | 2009.09.28 13:15 | buy | 594 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
1188 | 2009.09.28 13:50 | buy | 595 | 0.10 | 1.46435 | 0.00000 | 0.00000 | ||
1189 | 2009.09.28 14:32 | sell | 596 | 0.10 | 1.46663 | 0.00000 | 0.00000 | ||
1190 | 2009.09.28 15:12 | buy | 597 | 0.20 | 1.46525 | 0.00000 | 0.00000 | ||
1191 | 2009.09.28 16:15 | close | 597 | 0.20 | 1.46642 | 0.00000 | 0.00000 | 23.40 | 19975.42 |
1192 | 2009.09.28 16:15 | close | 596 | 0.10 | 1.46666 | 0.00000 | 0.00000 | -0.30 | 19975.12 |
1193 | 2009.09.28 16:15 | close | 595 | 0.10 | 1.46642 | 0.00000 | 0.00000 | 20.70 | 19995.82 |
1194 | 2009.09.28 16:15 | close | 594 | 0.10 | 1.46642 | 0.00000 | 0.00000 | 7.70 | 20003.52 |
1195 | 2009.09.28 16:15 | buy | 598 | 0.10 | 1.46666 | 0.00000 | 0.00000 | ||
1196 | 2009.09.28 16:27 | buy | 599 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
1197 | 2009.09.28 16:40 | buy | 600 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
1198 | 2009.09.28 16:50 | buy | 601 | 0.20 | 1.46271 | 0.00000 | 0.00000 | ||
1199 | 2009.09.28 17:50 | close | 601 | 0.20 | 1.46605 | 0.00000 | 0.00000 | 66.80 | 20070.32 |
1200 | 2009.09.28 17:50 | close | 600 | 0.10 | 1.46605 | 0.00000 | 0.00000 | 9.70 | 20080.02 |
1201 | 2009.09.28 17:50 | close | 599 | 0.10 | 1.46605 | 0.00000 | 0.00000 | 2.00 | 20082.02 |
1202 | 2009.09.28 17:50 | close | 598 | 0.10 | 1.46605 | 0.00000 | 0.00000 | -6.10 | 20075.92 |
1203 | 2009.09.28 17:50 | buy | 602 | 0.10 | 1.46629 | 0.00000 | 0.00000 | ||
1204 | 2009.09.28 17:57 | buy | 603 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
1205 | 2009.09.28 18:20 | sell | 604 | 0.10 | 1.46780 | 0.00000 | 0.00000 | ||
1206 | 2009.09.28 18:32 | buy | 605 | 0.30 | 1.46592 | 0.00000 | 0.00000 | ||
1207 | 2009.09.28 18:50 | buy | 606 | 0.30 | 1.46079 | 0.00000 | 0.00000 | ||
1208 | 2009.09.29 07:20 | close | 606 | 0.30 | 1.46457 | 0.00000 | 0.00000 | 113.31 | 20189.23 |
1209 | 2009.09.29 07:20 | close | 605 | 0.30 | 1.46457 | 0.00000 | 0.00000 | -40.59 | 20148.64 |
1210 | 2009.09.29 07:20 | close | 604 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 29.73 | 20178.37 |
1211 | 2009.09.29 07:20 | close | 603 | 0.10 | 1.46457 | 0.00000 | 0.00000 | -5.23 | 20173.14 |
1212 | 2009.09.29 07:20 | close | 602 | 0.10 | 1.46457 | 0.00000 | 0.00000 | -17.23 | 20155.91 |
1213 | 2009.09.29 07:20 | buy | 607 | 0.10 | 1.46481 | 0.00000 | 0.00000 | ||
1214 | 2009.09.29 07:27 | buy | 608 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
1215 | 2009.09.29 07:59 | buy | 609 | 0.10 | 1.46312 | 0.00000 | 0.00000 | ||
1216 | 2009.09.29 09:20 | buy | 610 | 0.20 | 1.46043 | 0.00000 | 0.00000 | ||
1217 | 2009.09.29 12:20 | buy | 611 | 0.50 | 1.45534 | 0.00000 | 0.00000 | ||
1218 | 2009.09.29 19:05 | buy | 612 | 1.00 | 1.45813 | 0.00000 | 0.00000 | ||
1219 | 2009.09.29 23:02 | close | 612 | 1.00 | 1.45890 | 0.00000 | 0.00000 | 77.00 | 20232.91 |
1220 | 2009.09.29 23:02 | close | 611 | 0.50 | 1.45890 | 0.00000 | 0.00000 | 178.00 | 20410.91 |
1221 | 2009.09.29 23:02 | close | 610 | 0.20 | 1.45890 | 0.00000 | 0.00000 | -30.60 | 20380.31 |
1222 | 2009.09.29 23:02 | close | 609 | 0.10 | 1.45890 | 0.00000 | 0.00000 | -42.20 | 20338.11 |
1223 | 2009.09.29 23:02 | close | 608 | 0.10 | 1.45890 | 0.00000 | 0.00000 | -51.00 | 20287.11 |
1224 | 2009.09.29 23:02 | close | 607 | 0.10 | 1.45890 | 0.00000 | 0.00000 | -59.10 | 20228.01 |
1225 | 2009.09.29 23:02 | buy | 613 | 0.10 | 1.45914 | 0.00000 | 0.00000 | ||
1226 | 2009.09.29 23:20 | buy | 614 | 0.10 | 1.45842 | 0.00000 | 0.00000 | ||
1227 | 2009.09.30 01:40 | buy | 615 | 0.10 | 1.45901 | 0.00000 | 0.00000 | ||
1228 | 2009.09.30 02:05 | buy | 616 | 0.10 | 1.45895 | 0.00000 | 0.00000 | ||
1229 | 2009.09.30 02:20 | close | 616 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 13.40 | 20241.41 |
1230 | 2009.09.30 02:20 | close | 615 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 12.80 | 20254.21 |
1231 | 2009.09.30 02:20 | close | 614 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 18.67 | 20272.88 |
1232 | 2009.09.30 02:20 | close | 613 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 11.47 | 20284.35 |
1233 | 2009.09.30 02:20 | buy | 617 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
1234 | 2009.09.30 02:45 | buy | 618 | 0.10 | 1.45953 | 0.00000 | 0.00000 | ||
1235 | 2009.09.30 03:20 | sell | 619 | 0.10 | 1.46176 | 0.00000 | 0.00000 | ||
1236 | 2009.09.30 04:50 | close | 619 | 0.10 | 1.46353 | 0.00000 | 0.00000 | -17.70 | 20266.65 |
1237 | 2009.09.30 04:50 | close | 618 | 0.10 | 1.46329 | 0.00000 | 0.00000 | 37.60 | 20304.25 |
1238 | 2009.09.30 04:50 | close | 617 | 0.10 | 1.46329 | 0.00000 | 0.00000 | 27.60 | 20331.85 |
1239 | 2009.09.30 04:50 | buy | 620 | 0.10 | 1.46353 | 0.00000 | 0.00000 | ||
1240 | 2009.09.30 05:10 | buy | 621 | 0.10 | 1.46267 | 0.00000 | 0.00000 | ||
1241 | 2009.09.30 05:20 | buy | 622 | 0.10 | 1.46162 | 0.00000 | 0.00000 | ||
1242 | 2009.09.30 08:02 | close | 622 | 0.10 | 1.46412 | 0.00000 | 0.00000 | 25.00 | 20356.85 |
1243 | 2009.09.30 08:02 | close | 621 | 0.10 | 1.46412 | 0.00000 | 0.00000 | 14.50 | 20371.35 |
1244 | 2009.09.30 08:02 | close | 620 | 0.10 | 1.46412 | 0.00000 | 0.00000 | 5.90 | 20377.25 |
1245 | 2009.09.30 08:02 | buy | 623 | 0.10 | 1.46436 | 0.00000 | 0.00000 | ||
1246 | 2009.09.30 08:10 | buy | 624 | 0.10 | 1.46358 | 0.00000 | 0.00000 | ||
1247 | 2009.09.30 08:15 | buy | 625 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
1248 | 2009.09.30 09:15 | buy | 626 | 0.20 | 1.46107 | 0.00000 | 0.00000 | ||
1249 | 2009.09.30 10:50 | close | 626 | 0.20 | 1.46386 | 0.00000 | 0.00000 | 55.80 | 20433.05 |
1250 | 2009.09.30 10:50 | close | 625 | 0.10 | 1.46386 | 0.00000 | 0.00000 | 10.70 | 20443.75 |
1251 | 2009.09.30 10:50 | close | 624 | 0.10 | 1.46386 | 0.00000 | 0.00000 | 2.80 | 20446.55 |
1252 | 2009.09.30 10:50 | close | 623 | 0.10 | 1.46386 | 0.00000 | 0.00000 | -5.00 | 20441.55 |
1253 | 2009.09.30 10:50 | buy | 627 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
1254 | 2009.09.30 10:57 | buy | 628 | 0.10 | 1.46313 | 0.00000 | 0.00000 | ||
1255 | 2009.09.30 11:15 | sell | 629 | 0.10 | 1.46577 | 0.00000 | 0.00000 | ||
1256 | 2009.09.30 11:20 | close | 629 | 0.10 | 1.46722 | 0.00000 | 0.00000 | -14.50 | 20427.05 |
1257 | 2009.09.30 11:20 | close | 628 | 0.10 | 1.46698 | 0.00000 | 0.00000 | 38.50 | 20465.55 |
1258 | 2009.09.30 11:20 | close | 627 | 0.10 | 1.46698 | 0.00000 | 0.00000 | 28.80 | 20494.35 |
1259 | 2009.09.30 11:20 | buy | 630 | 0.10 | 1.46722 | 0.00000 | 0.00000 | ||
1260 | 2009.09.30 11:22 | buy | 631 | 0.10 | 1.46642 | 0.00000 | 0.00000 | ||
1261 | 2009.09.30 11:27 | buy | 632 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
1262 | 2009.09.30 12:40 | buy | 633 | 0.20 | 1.46626 | 0.00000 | 0.00000 | ||
1263 | 2009.09.30 13:07 | close | 633 | 0.20 | 1.46729 | 0.00000 | 0.00000 | 20.60 | 20514.95 |
1264 | 2009.09.30 13:07 | close | 632 | 0.10 | 1.46729 | 0.00000 | 0.00000 | 16.80 | 20531.75 |
1265 | 2009.09.30 13:07 | close | 631 | 0.10 | 1.46729 | 0.00000 | 0.00000 | 8.70 | 20540.45 |
1266 | 2009.09.30 13:07 | close | 630 | 0.10 | 1.46729 | 0.00000 | 0.00000 | 0.70 | 20541.15 |
1267 | 2009.09.30 13:07 | buy | 634 | 0.10 | 1.46753 | 0.00000 | 0.00000 | ||
1268 | 2009.09.30 13:15 | buy | 635 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
1269 | 2009.09.30 13:40 | buy | 636 | 0.10 | 1.46583 | 0.00000 | 0.00000 | ||
1270 | 2009.09.30 13:50 | buy | 637 | 0.20 | 1.46372 | 0.00000 | 0.00000 | ||
1271 | 2009.09.30 14:50 | buy | 638 | 0.40 | 1.45863 | 0.00000 | 0.00000 | ||
1272 | 2009.09.30 17:20 | close | 638 | 0.40 | 1.46338 | 0.00000 | 0.00000 | 190.00 | 20731.15 |
1273 | 2009.09.30 17:20 | close | 637 | 0.20 | 1.46338 | 0.00000 | 0.00000 | -6.80 | 20724.35 |
1274 | 2009.09.30 17:20 | close | 636 | 0.10 | 1.46338 | 0.00000 | 0.00000 | -24.50 | 20699.85 |
1275 | 2009.09.30 17:20 | close | 635 | 0.10 | 1.46338 | 0.00000 | 0.00000 | -31.80 | 20668.05 |
1276 | 2009.09.30 17:20 | close | 634 | 0.10 | 1.46338 | 0.00000 | 0.00000 | -41.50 | 20626.55 |
1277 | 2009.09.30 17:20 | buy | 639 | 0.10 | 1.46362 | 0.00000 | 0.00000 | ||
1278 | 2009.09.30 17:27 | buy | 640 | 0.10 | 1.46251 | 0.00000 | 0.00000 | ||
1279 | 2009.09.30 18:15 | sell | 641 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
1280 | 2009.09.30 18:20 | close | 641 | 0.10 | 1.46621 | 0.00000 | 0.00000 | -11.60 | 20614.95 |
1281 | 2009.09.30 18:20 | close | 640 | 0.10 | 1.46597 | 0.00000 | 0.00000 | 34.60 | 20649.55 |
1282 | 2009.09.30 18:20 | close | 639 | 0.10 | 1.46597 | 0.00000 | 0.00000 | 23.50 | 20673.05 |
1283 | 2009.09.30 18:20 | buy | 642 | 0.10 | 1.46621 | 0.00000 | 0.00000 | ||
1284 | 2009.09.30 18:27 | buy | 643 | 0.10 | 1.46498 | 0.00000 | 0.00000 | ||
1285 | 2009.09.30 19:02 | buy | 644 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
1286 | 2009.09.30 21:20 | buy | 645 | 0.20 | 1.46211 | 0.00000 | 0.00000 | ||
1287 | 2009.09.30 23:59 | close at stop | 645 | 0.20 | 1.46365 | 0.00000 | 0.00000 | 30.80 | 20703.85 |
1288 | 2009.09.30 23:59 | close at stop | 644 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -2.50 | 20701.35 |
1289 | 2009.09.30 23:59 | close at stop | 643 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -13.30 | 20688.05 |
1290 | 2009.09.30 23:59 | close at stop | 642 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -25.60 | 20662.45 |