Strategy Tester Report
Lock&&PipsingXR_2009_V2
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 2605.79 | Gross profit | 4341.47 | Gross loss | -1735.69 |
| Profit factor | 2.50 | Expected payoff | 7.00 | ||
| Absolute drawdown | 1166.43 | Maximal drawdown | 1733.75 (15.06%) | Relative drawdown | 16.06% (1690.57) |
| Total trades | 372 | Short positions (won %) | 180 (67.22%) | Long positions (won %) | 192 (70.83%) |
| Profit trades (% of total) | 257 (69.09%) | Loss trades (% of total) | 115 (30.91%) | ||
| Largest | profit trade | 640.00 | loss trade | -126.48 | |
| Average | profit trade | 16.89 | loss trade | -15.09 | |
| Maximum | consecutive wins (profit in money) | 14 (89.71) | consecutive losses (loss in money) | 7 (-332.30) | |
| Maximal | consecutive profit (count of wins) | 795.74 (13) | consecutive loss (count of losses) | -407.05 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.05 20:00 | buy | 1 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.05 20:02 | sell | 2 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
| 3 | 2009.08.05 20:20 | buy | 3 | 0.15 | 1.44332 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.05 20:25 | buy | 4 | 0.20 | 1.44320 | 0.00000 | 0.00000 | ||
| 5 | 2009.08.05 20:40 | buy | 5 | 0.21 | 1.44372 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.05 20:45 | close | 5 | 0.21 | 1.44408 | 0.00000 | 0.00000 | 7.56 | 10007.56 |
| 7 | 2009.08.05 20:45 | close | 4 | 0.20 | 1.44408 | 0.00000 | 0.00000 | 17.60 | 10025.16 |
| 8 | 2009.08.05 20:45 | close | 3 | 0.15 | 1.44408 | 0.00000 | 0.00000 | 11.40 | 10036.56 |
| 9 | 2009.08.05 20:45 | close | 2 | 0.10 | 1.44432 | 0.00000 | 0.00000 | -24.20 | 10012.36 |
| 10 | 2009.08.05 20:45 | close | 1 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 14.70 | 10027.06 |
| 11 | 2009.08.05 21:00 | buy | 6 | 0.10 | 1.44314 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.05 21:02 | sell | 7 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
| 13 | 2009.08.05 21:20 | buy | 8 | 0.15 | 1.44374 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.05 21:33 | sell | 9 | 0.24 | 1.44214 | 0.00000 | 0.00000 | ||
| 15 | 2009.08.05 21:40 | sell | 10 | 0.33 | 1.44145 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.05 21:46 | sell | 11 | 0.48 | 1.44052 | 0.00000 | 0.00000 | ||
| 17 | 2009.08.05 21:50 | sell | 12 | 0.49 | 1.44098 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.05 21:53 | sell | 13 | 0.49 | 1.44075 | 0.00000 | 0.00000 | ||
| 19 | 2009.08.05 22:20 | sell | 14 | 0.49 | 1.44230 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.05 22:32 | sell | 15 | 0.49 | 1.44179 | 0.00000 | 0.00000 | ||
| 21 | 2009.08.05 22:35 | sell | 16 | 0.49 | 1.44162 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.05 22:45 | close | 16 | 0.49 | 1.44104 | 0.00000 | 0.00000 | 28.42 | 10055.48 |
| 23 | 2009.08.05 22:45 | close | 15 | 0.49 | 1.44104 | 0.00000 | 0.00000 | 36.75 | 10092.23 |
| 24 | 2009.08.05 22:45 | close | 14 | 0.49 | 1.44104 | 0.00000 | 0.00000 | 61.74 | 10153.97 |
| 25 | 2009.08.05 22:45 | close | 13 | 0.49 | 1.44104 | 0.00000 | 0.00000 | -14.21 | 10139.76 |
| 26 | 2009.08.05 22:45 | close | 12 | 0.49 | 1.44104 | 0.00000 | 0.00000 | -2.94 | 10136.82 |
| 27 | 2009.08.05 22:45 | close | 11 | 0.48 | 1.44104 | 0.00000 | 0.00000 | -24.96 | 10111.86 |
| 28 | 2009.08.05 22:45 | close | 10 | 0.33 | 1.44104 | 0.00000 | 0.00000 | 13.53 | 10125.39 |
| 29 | 2009.08.05 22:45 | close | 9 | 0.24 | 1.44104 | 0.00000 | 0.00000 | 26.40 | 10151.79 |
| 30 | 2009.08.05 22:45 | close | 8 | 0.15 | 1.44080 | 0.00000 | 0.00000 | -44.10 | 10107.69 |
| 31 | 2009.08.05 22:45 | close | 7 | 0.10 | 1.44104 | 0.00000 | 0.00000 | 14.40 | 10122.09 |
| 32 | 2009.08.05 22:45 | close | 6 | 0.10 | 1.44080 | 0.00000 | 0.00000 | -23.40 | 10098.69 |
| 33 | 2009.08.07 17:00 | sell | 17 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.07 17:10 | sell | 18 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
| 35 | 2009.08.07 17:20 | sell | 19 | 0.21 | 1.42305 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.07 17:40 | close | 19 | 0.21 | 1.42125 | 0.00000 | 0.00000 | 37.80 | 10136.49 |
| 37 | 2009.08.07 17:40 | close | 18 | 0.10 | 1.42125 | 0.00000 | 0.00000 | 4.90 | 10141.39 |
| 38 | 2009.08.07 17:40 | close | 17 | 0.10 | 1.42125 | 0.00000 | 0.00000 | -5.80 | 10135.59 |
| 39 | 2009.08.07 18:00 | sell | 20 | 0.10 | 1.41782 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.07 18:10 | close | 20 | 0.10 | 1.41733 | 0.00000 | 0.00000 | 4.90 | 10140.49 |
| 41 | 2009.08.07 19:00 | sell | 21 | 0.10 | 1.41809 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.07 19:15 | sell | 22 | 0.10 | 1.41921 | 0.00000 | 0.00000 | ||
| 43 | 2009.08.07 19:46 | close | 22 | 0.10 | 1.41828 | 0.00000 | 0.00000 | 9.30 | 10149.79 |
| 44 | 2009.08.07 19:46 | close | 21 | 0.10 | 1.41828 | 0.00000 | 0.00000 | -1.90 | 10147.89 |
| 45 | 2009.08.07 20:00 | sell | 23 | 0.10 | 1.41828 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.07 20:05 | close | 23 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 1.00 | 10148.89 |
| 47 | 2009.08.07 21:00 | sell | 24 | 0.10 | 1.41702 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.07 21:02 | close | 24 | 0.10 | 1.41697 | 0.00000 | 0.00000 | 0.50 | 10149.39 |
| 49 | 2009.08.07 22:00 | sell | 25 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.07 22:15 | close | 25 | 0.10 | 1.41680 | 0.00000 | 0.00000 | 1.60 | 10150.99 |
| 51 | 2009.08.10 17:00 | sell | 26 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.10 17:10 | close | 26 | 0.10 | 1.41547 | 0.00000 | 0.00000 | 7.90 | 10158.89 |
| 53 | 2009.08.10 18:00 | sell | 27 | 0.10 | 1.41418 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.10 18:02 | sell | 28 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
| 55 | 2009.08.10 18:15 | close | 28 | 0.10 | 1.41427 | 0.00000 | 0.00000 | 9.30 | 10168.19 |
| 56 | 2009.08.10 18:15 | close | 27 | 0.10 | 1.41427 | 0.00000 | 0.00000 | -0.90 | 10167.29 |
| 57 | 2009.08.10 19:00 | sell | 29 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.10 19:10 | close | 29 | 0.10 | 1.41325 | 0.00000 | 0.00000 | 6.20 | 10173.49 |
| 59 | 2009.08.10 20:00 | sell | 30 | 0.10 | 1.41073 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.10 20:07 | close | 30 | 0.10 | 1.41062 | 0.00000 | 0.00000 | 1.10 | 10174.59 |
| 61 | 2009.08.12 10:00 | sell | 31 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.12 10:02 | close | 31 | 0.10 | 1.41098 | 0.00000 | 0.00000 | 3.70 | 10178.29 |
| 63 | 2009.08.12 11:00 | sell | 32 | 0.10 | 1.41139 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.12 11:07 | close | 32 | 0.10 | 1.41132 | 0.00000 | 0.00000 | 0.70 | 10178.99 |
| 65 | 2009.08.13 00:00 | sell | 33 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.13 00:32 | sell | 34 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
| 67 | 2009.08.13 00:50 | close | 34 | 0.10 | 1.42026 | 0.00000 | 0.00000 | 9.00 | 10187.99 |
| 68 | 2009.08.13 00:50 | close | 33 | 0.10 | 1.42026 | 0.00000 | 0.00000 | -0.60 | 10187.39 |
| 69 | 2009.08.13 01:00 | sell | 35 | 0.10 | 1.42007 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.13 01:03 | sell | 36 | 0.10 | 1.42077 | 0.00000 | 0.00000 | ||
| 71 | 2009.08.13 01:16 | sell | 37 | 0.21 | 1.42162 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.13 01:37 | sell | 38 | 0.22 | 1.42119 | 0.00000 | 0.00000 | ||
| 73 | 2009.08.13 03:37 | sell | 39 | 0.47 | 1.42341 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.13 03:50 | close | 39 | 0.47 | 1.42135 | 0.00000 | 0.00000 | 96.82 | 10284.21 |
| 75 | 2009.08.13 03:50 | close | 38 | 0.22 | 1.42135 | 0.00000 | 0.00000 | -3.52 | 10280.69 |
| 76 | 2009.08.13 03:50 | close | 37 | 0.21 | 1.42135 | 0.00000 | 0.00000 | 5.67 | 10286.36 |
| 77 | 2009.08.13 03:50 | close | 36 | 0.10 | 1.42135 | 0.00000 | 0.00000 | -5.80 | 10280.56 |
| 78 | 2009.08.13 03:50 | close | 35 | 0.10 | 1.42135 | 0.00000 | 0.00000 | -12.80 | 10267.76 |
| 79 | 2009.08.13 04:00 | sell | 40 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.13 04:10 | sell | 41 | 0.10 | 1.42238 | 0.00000 | 0.00000 | ||
| 81 | 2009.08.13 04:20 | sell | 42 | 0.23 | 1.42302 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.13 04:27 | sell | 43 | 0.23 | 1.42269 | 0.00000 | 0.00000 | ||
| 83 | 2009.08.13 04:45 | close | 43 | 0.23 | 1.42251 | 0.00000 | 0.00000 | 4.14 | 10271.90 |
| 84 | 2009.08.13 04:45 | close | 42 | 0.23 | 1.42251 | 0.00000 | 0.00000 | 11.73 | 10283.63 |
| 85 | 2009.08.13 04:45 | close | 41 | 0.10 | 1.42251 | 0.00000 | 0.00000 | -1.30 | 10282.33 |
| 86 | 2009.08.13 04:45 | close | 40 | 0.10 | 1.42251 | 0.00000 | 0.00000 | -6.10 | 10276.23 |
| 87 | 2009.08.13 05:00 | sell | 44 | 0.10 | 1.42254 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.13 05:10 | close | 44 | 0.10 | 1.42245 | 0.00000 | 0.00000 | 0.90 | 10277.13 |
| 89 | 2009.08.13 06:00 | sell | 45 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.13 06:10 | sell | 46 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
| 91 | 2009.08.13 06:20 | sell | 47 | 0.27 | 1.42280 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.13 06:45 | close | 47 | 0.27 | 1.42228 | 0.00000 | 0.00000 | 14.04 | 10291.17 |
| 93 | 2009.08.13 06:45 | close | 46 | 0.10 | 1.42228 | 0.00000 | 0.00000 | 0.20 | 10291.37 |
| 94 | 2009.08.13 06:45 | close | 45 | 0.10 | 1.42228 | 0.00000 | 0.00000 | -2.80 | 10288.57 |
| 95 | 2009.08.13 07:00 | sell | 48 | 0.10 | 1.42191 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.13 07:02 | sell | 49 | 0.10 | 1.42228 | 0.00000 | 0.00000 | ||
| 97 | 2009.08.13 07:12 | sell | 50 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.13 07:15 | close | 50 | 0.10 | 1.42197 | 0.00000 | 0.00000 | 1.30 | 10289.87 |
| 99 | 2009.08.13 07:15 | close | 49 | 0.10 | 1.42197 | 0.00000 | 0.00000 | 3.10 | 10292.97 |
| 100 | 2009.08.13 07:15 | close | 48 | 0.10 | 1.42197 | 0.00000 | 0.00000 | -0.60 | 10292.37 |
| 101 | 2009.08.13 10:00 | buy | 51 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.13 10:10 | buy | 52 | 0.10 | 1.42467 | 0.00000 | 0.00000 | ||
| 103 | 2009.08.13 10:15 | buy | 53 | 0.27 | 1.42426 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.13 10:32 | close | 53 | 0.27 | 1.42452 | 0.00000 | 0.00000 | 7.02 | 10299.39 |
| 105 | 2009.08.13 10:32 | close | 52 | 0.10 | 1.42452 | 0.00000 | 0.00000 | -1.50 | 10297.89 |
| 106 | 2009.08.13 10:32 | close | 51 | 0.10 | 1.42452 | 0.00000 | 0.00000 | -4.80 | 10293.09 |
| 107 | 2009.08.13 11:00 | buy | 54 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.13 11:05 | close | 54 | 0.10 | 1.42592 | 0.00000 | 0.00000 | 1.40 | 10294.49 |
| 109 | 2009.08.13 12:00 | buy | 55 | 0.10 | 1.42726 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.13 12:20 | buy | 56 | 0.10 | 1.42661 | 0.00000 | 0.00000 | ||
| 111 | 2009.08.13 12:37 | buy | 57 | 0.10 | 1.42717 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.13 12:50 | buy | 58 | 0.22 | 1.42603 | 0.00000 | 0.00000 | ||
| 113 | 2009.08.13 13:10 | close | 58 | 0.22 | 1.42691 | 0.00000 | 0.00000 | 19.36 | 10313.85 |
| 114 | 2009.08.13 13:10 | close | 57 | 0.10 | 1.42691 | 0.00000 | 0.00000 | -2.60 | 10311.25 |
| 115 | 2009.08.13 13:10 | close | 56 | 0.10 | 1.42691 | 0.00000 | 0.00000 | 3.00 | 10314.25 |
| 116 | 2009.08.13 13:10 | close | 55 | 0.10 | 1.42691 | 0.00000 | 0.00000 | -3.50 | 10310.75 |
| 117 | 2009.08.13 18:00 | buy | 59 | 0.10 | 1.42909 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.13 18:33 | buy | 60 | 0.10 | 1.42831 | 0.00000 | 0.00000 | ||
| 119 | 2009.08.13 18:46 | buy | 61 | 0.22 | 1.42761 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.13 19:10 | close | 61 | 0.22 | 1.42816 | 0.00000 | 0.00000 | 12.10 | 10322.85 |
| 121 | 2009.08.13 19:10 | close | 60 | 0.10 | 1.42816 | 0.00000 | 0.00000 | -1.50 | 10321.35 |
| 122 | 2009.08.13 19:10 | close | 59 | 0.10 | 1.42816 | 0.00000 | 0.00000 | -9.30 | 10312.05 |
| 123 | 2009.08.17 01:00 | sell | 62 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.17 01:05 | close | 62 | 0.10 | 1.41878 | 0.00000 | 0.00000 | 0.90 | 10312.95 |
| 125 | 2009.08.17 02:00 | sell | 63 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.17 02:02 | close | 63 | 0.10 | 1.41577 | 0.00000 | 0.00000 | 7.70 | 10320.65 |
| 127 | 2009.08.17 03:00 | sell | 64 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.17 03:07 | sell | 65 | 0.10 | 1.41575 | 0.00000 | 0.00000 | ||
| 129 | 2009.08.17 03:10 | close | 65 | 0.10 | 1.41542 | 0.00000 | 0.00000 | 3.30 | 10323.95 |
| 130 | 2009.08.17 03:10 | close | 64 | 0.10 | 1.41542 | 0.00000 | 0.00000 | -0.50 | 10323.45 |
| 131 | 2009.08.17 04:00 | sell | 66 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.17 04:02 | sell | 67 | 0.10 | 1.41622 | 0.00000 | 0.00000 | ||
| 133 | 2009.08.17 04:15 | close | 67 | 0.10 | 1.41591 | 0.00000 | 0.00000 | 3.10 | 10326.55 |
| 134 | 2009.08.17 04:15 | close | 66 | 0.10 | 1.41591 | 0.00000 | 0.00000 | -1.40 | 10325.15 |
| 135 | 2009.08.17 05:00 | sell | 68 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.17 05:10 | sell | 69 | 0.10 | 1.41484 | 0.00000 | 0.00000 | ||
| 137 | 2009.08.17 05:20 | sell | 70 | 0.25 | 1.41574 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.17 06:20 | close | 70 | 0.25 | 1.41492 | 0.00000 | 0.00000 | 20.50 | 10345.65 |
| 139 | 2009.08.17 06:20 | close | 69 | 0.10 | 1.41492 | 0.00000 | 0.00000 | -0.80 | 10344.85 |
| 140 | 2009.08.17 06:20 | close | 68 | 0.10 | 1.41492 | 0.00000 | 0.00000 | -6.50 | 10338.35 |
| 141 | 2009.08.17 09:00 | sell | 71 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.17 09:05 | close | 71 | 0.10 | 1.41483 | 0.00000 | 0.00000 | 2.70 | 10341.05 |
| 143 | 2009.08.17 10:00 | sell | 72 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.17 10:02 | close | 72 | 0.10 | 1.41111 | 0.00000 | 0.00000 | 12.00 | 10353.05 |
| 145 | 2009.08.17 11:00 | sell | 73 | 0.10 | 1.41098 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.17 11:02 | sell | 74 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
| 147 | 2009.08.17 11:10 | close | 74 | 0.10 | 1.41141 | 0.00000 | 0.00000 | 5.90 | 10358.95 |
| 148 | 2009.08.17 11:10 | close | 73 | 0.10 | 1.41141 | 0.00000 | 0.00000 | -4.30 | 10354.65 |
| 149 | 2009.08.17 12:00 | sell | 75 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.17 12:05 | close | 75 | 0.10 | 1.41003 | 0.00000 | 0.00000 | 1.90 | 10356.55 |
| 151 | 2009.08.17 13:00 | sell | 76 | 0.10 | 1.40583 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.17 13:02 | close | 76 | 0.10 | 1.40527 | 0.00000 | 0.00000 | 5.60 | 10362.15 |
| 153 | 2009.08.17 14:00 | sell | 77 | 0.10 | 1.40512 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.17 14:10 | sell | 78 | 0.10 | 1.40623 | 0.00000 | 0.00000 | ||
| 155 | 2009.08.17 14:20 | sell | 79 | 0.22 | 1.40757 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.17 15:50 | close | 79 | 0.22 | 1.40642 | 0.00000 | 0.00000 | 25.30 | 10387.45 |
| 157 | 2009.08.17 15:50 | close | 78 | 0.10 | 1.40642 | 0.00000 | 0.00000 | -1.90 | 10385.55 |
| 158 | 2009.08.17 15:50 | close | 77 | 0.10 | 1.40642 | 0.00000 | 0.00000 | -13.00 | 10372.55 |
| 159 | 2009.08.17 16:00 | sell | 80 | 0.10 | 1.40685 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.17 16:05 | close | 80 | 0.10 | 1.40668 | 0.00000 | 0.00000 | 1.70 | 10374.25 |
| 161 | 2009.08.17 17:00 | sell | 81 | 0.10 | 1.40707 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.17 17:02 | close | 81 | 0.10 | 1.40655 | 0.00000 | 0.00000 | 5.20 | 10379.45 |
| 163 | 2009.08.19 05:00 | sell | 82 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.19 05:15 | close | 82 | 0.10 | 1.41371 | 0.00000 | 0.00000 | 3.40 | 10382.85 |
| 165 | 2009.08.19 06:00 | sell | 83 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.19 06:02 | close | 83 | 0.10 | 1.41393 | 0.00000 | 0.00000 | 0.40 | 10383.25 |
| 167 | 2009.08.19 10:00 | sell | 84 | 0.10 | 1.40967 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.19 10:02 | close | 84 | 0.10 | 1.40880 | 0.00000 | 0.00000 | 8.70 | 10391.95 |
| 169 | 2009.08.19 12:00 | sell | 85 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.19 12:37 | close | 85 | 0.10 | 1.41012 | 0.00000 | 0.00000 | 1.70 | 10393.65 |
| 171 | 2009.08.19 13:00 | sell | 86 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.19 13:03 | sell | 87 | 0.10 | 1.41156 | 0.00000 | 0.00000 | ||
| 173 | 2009.08.19 13:16 | sell | 88 | 0.21 | 1.41308 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.19 14:10 | close | 88 | 0.21 | 1.41198 | 0.00000 | 0.00000 | 23.10 | 10416.75 |
| 175 | 2009.08.19 14:10 | close | 87 | 0.10 | 1.41198 | 0.00000 | 0.00000 | -4.20 | 10412.55 |
| 176 | 2009.08.19 14:10 | close | 86 | 0.10 | 1.41198 | 0.00000 | 0.00000 | -16.90 | 10395.65 |
| 177 | 2009.08.19 16:00 | sell | 89 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.19 16:05 | sell | 90 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 179 | 2009.08.19 16:25 | sell | 91 | 0.22 | 1.41958 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.19 17:20 | sell | 92 | 0.44 | 1.42425 | 0.00000 | 0.00000 | ||
| 181 | 2009.08.20 03:20 | close | 92 | 0.44 | 1.42091 | 0.00000 | 0.00000 | 145.77 | 10541.42 |
| 182 | 2009.08.20 03:20 | close | 91 | 0.22 | 1.42091 | 0.00000 | 0.00000 | -29.85 | 10511.57 |
| 183 | 2009.08.20 03:20 | close | 90 | 0.10 | 1.42091 | 0.00000 | 0.00000 | -39.37 | 10472.20 |
| 184 | 2009.08.20 03:20 | close | 89 | 0.10 | 1.42091 | 0.00000 | 0.00000 | -60.87 | 10411.33 |
| 185 | 2009.08.20 22:00 | buy | 93 | 0.10 | 1.42591 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.20 22:07 | close | 93 | 0.10 | 1.42597 | 0.00000 | 0.00000 | 0.60 | 10411.93 |
| 187 | 2009.08.21 02:00 | buy | 94 | 0.10 | 1.42555 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.21 02:02 | close | 94 | 0.10 | 1.42627 | 0.00000 | 0.00000 | 7.20 | 10419.13 |
| 189 | 2009.08.21 11:00 | buy | 95 | 0.10 | 1.42989 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.21 11:02 | buy | 96 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
| 191 | 2009.08.21 11:10 | close | 96 | 0.10 | 1.42999 | 0.00000 | 0.00000 | 3.40 | 10422.53 |
| 192 | 2009.08.21 11:10 | close | 95 | 0.10 | 1.42999 | 0.00000 | 0.00000 | 1.00 | 10423.53 |
| 193 | 2009.08.21 12:00 | buy | 97 | 0.10 | 1.43102 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.21 12:05 | close | 97 | 0.10 | 1.43118 | 0.00000 | 0.00000 | 1.60 | 10425.13 |
| 195 | 2009.08.21 13:00 | buy | 98 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.21 13:02 | buy | 99 | 0.10 | 1.43215 | 0.00000 | 0.00000 | ||
| 197 | 2009.08.21 13:10 | close | 99 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 5.00 | 10430.13 |
| 198 | 2009.08.21 13:10 | close | 98 | 0.10 | 1.43265 | 0.00000 | 0.00000 | -2.00 | 10428.13 |
| 199 | 2009.08.21 14:00 | buy | 100 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.21 14:03 | buy | 101 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
| 201 | 2009.08.21 14:20 | close | 101 | 0.10 | 1.43357 | 0.00000 | 0.00000 | 9.00 | 10437.13 |
| 202 | 2009.08.21 14:20 | close | 100 | 0.10 | 1.43357 | 0.00000 | 0.00000 | -1.80 | 10435.33 |
| 203 | 2009.08.21 15:00 | buy | 102 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.21 15:07 | buy | 103 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
| 205 | 2009.08.21 15:10 | close | 103 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 3.50 | 10438.83 |
| 206 | 2009.08.21 15:10 | close | 102 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 0.30 | 10439.13 |
| 207 | 2009.08.21 16:00 | buy | 104 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.21 16:02 | close | 104 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 35.50 | 10474.63 |
| 209 | 2009.08.24 04:00 | buy | 105 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.24 04:02 | close | 105 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 0.70 | 10475.33 |
| 211 | 2009.08.25 15:00 | buy | 106 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
| 212 | 2009.08.25 15:02 | buy | 107 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
| 213 | 2009.08.25 15:10 | close | 107 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 7.80 | 10483.13 |
| 214 | 2009.08.25 15:10 | close | 106 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 2.90 | 10486.03 |
| 215 | 2009.08.25 16:00 | buy | 108 | 0.10 | 1.43457 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.25 16:02 | close | 108 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 10.60 | 10496.63 |
| 217 | 2009.08.25 17:00 | buy | 109 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.25 17:10 | close | 109 | 0.10 | 1.43340 | 0.00000 | 0.00000 | 3.60 | 10500.23 |
| 219 | 2009.08.25 19:00 | buy | 110 | 0.10 | 1.43225 | 0.00000 | 0.00000 | ||
| 220 | 2009.08.25 19:02 | close | 110 | 0.10 | 1.43310 | 0.00000 | 0.00000 | 8.50 | 10508.73 |
| 221 | 2009.08.26 11:00 | buy | 111 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.26 11:02 | close | 111 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 3.70 | 10512.43 |
| 223 | 2009.08.26 12:00 | buy | 112 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.26 12:07 | close | 112 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 1.50 | 10513.93 |
| 225 | 2009.08.26 19:00 | sell | 113 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.26 19:10 | close | 113 | 0.10 | 1.42370 | 0.00000 | 0.00000 | 1.60 | 10515.53 |
| 227 | 2009.08.26 20:00 | sell | 114 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.26 20:07 | close | 114 | 0.10 | 1.42350 | 0.00000 | 0.00000 | 1.00 | 10516.53 |
| 229 | 2009.08.26 21:00 | sell | 115 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.26 21:10 | sell | 116 | 0.10 | 1.42419 | 0.00000 | 0.00000 | ||
| 231 | 2009.08.26 21:20 | sell | 117 | 0.23 | 1.42468 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.26 21:37 | close | 117 | 0.23 | 1.42431 | 0.00000 | 0.00000 | 8.51 | 10525.04 |
| 233 | 2009.08.26 21:37 | close | 116 | 0.10 | 1.42431 | 0.00000 | 0.00000 | -1.20 | 10523.84 |
| 234 | 2009.08.26 21:37 | close | 115 | 0.10 | 1.42431 | 0.00000 | 0.00000 | -4.20 | 10519.64 |
| 235 | 2009.08.27 09:00 | sell | 118 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.27 09:03 | sell | 119 | 0.10 | 1.42665 | 0.00000 | 0.00000 | ||
| 237 | 2009.08.27 09:20 | close | 119 | 0.10 | 1.42594 | 0.00000 | 0.00000 | 7.10 | 10526.74 |
| 238 | 2009.08.27 09:20 | close | 118 | 0.10 | 1.42594 | 0.00000 | 0.00000 | -2.60 | 10524.14 |
| 239 | 2009.08.27 17:00 | sell | 120 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.27 17:03 | sell | 121 | 0.10 | 1.42384 | 0.00000 | 0.00000 | ||
| 241 | 2009.08.27 17:16 | sell | 122 | 0.22 | 1.42548 | 0.00000 | 0.00000 | ||
| 242 | 2009.08.27 20:02 | sell | 123 | 0.44 | 1.42852 | 0.00000 | 0.00000 | ||
| 243 | 2009.08.27 20:15 | sell | 124 | 1.01 | 1.43626 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.28 20:03 | sell | 125 | 1.01 | 1.43240 | 0.00000 | 0.00000 | ||
| 245 | 2009.08.28 20:10 | close | 125 | 1.01 | 1.43122 | 0.00000 | 0.00000 | 119.18 | 10643.32 |
| 246 | 2009.08.28 20:10 | close | 124 | 1.01 | 1.43122 | 0.00000 | 0.00000 | 508.13 | 11151.45 |
| 247 | 2009.08.28 20:10 | close | 123 | 0.44 | 1.43122 | 0.00000 | 0.00000 | -119.20 | 11032.25 |
| 248 | 2009.08.28 20:10 | close | 122 | 0.22 | 1.43122 | 0.00000 | 0.00000 | -126.48 | 10905.78 |
| 249 | 2009.08.28 20:10 | close | 121 | 0.10 | 1.43122 | 0.00000 | 0.00000 | -73.89 | 10831.89 |
| 250 | 2009.08.28 20:10 | close | 120 | 0.10 | 1.43122 | 0.00000 | 0.00000 | -87.49 | 10744.40 |
| 251 | 2009.08.31 05:00 | buy | 126 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.31 05:02 | close | 126 | 0.10 | 1.42991 | 0.00000 | 0.00000 | 5.40 | 10749.80 |
| 253 | 2009.08.31 08:00 | buy | 127 | 0.10 | 1.42842 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.31 08:05 | buy | 128 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
| 255 | 2009.08.31 08:07 | close | 128 | 0.10 | 1.42832 | 0.00000 | 0.00000 | 2.60 | 10752.40 |
| 256 | 2009.08.31 08:07 | close | 127 | 0.10 | 1.42832 | 0.00000 | 0.00000 | -1.00 | 10751.40 |
| 257 | 2009.08.31 11:00 | buy | 129 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.31 11:02 | buy | 130 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
| 259 | 2009.08.31 11:15 | close | 130 | 0.10 | 1.42908 | 0.00000 | 0.00000 | 2.80 | 10754.20 |
| 260 | 2009.08.31 11:15 | close | 129 | 0.10 | 1.42908 | 0.00000 | 0.00000 | -1.40 | 10752.80 |
| 261 | 2009.08.31 16:00 | buy | 131 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
| 262 | 2009.08.31 16:06 | close | 131 | 0.10 | 1.42978 | 0.00000 | 0.00000 | 4.80 | 10757.60 |
| 263 | 2009.08.31 18:00 | buy | 132 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
| 264 | 2009.08.31 18:02 | close | 132 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 9.90 | 10767.50 |
| 265 | 2009.08.31 19:00 | buy | 133 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.31 19:10 | buy | 134 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
| 267 | 2009.08.31 19:15 | buy | 135 | 0.24 | 1.43350 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.31 19:45 | close | 135 | 0.24 | 1.43404 | 0.00000 | 0.00000 | 12.96 | 10780.46 |
| 269 | 2009.08.31 19:45 | close | 134 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 1.10 | 10781.56 |
| 270 | 2009.08.31 19:45 | close | 133 | 0.10 | 1.43404 | 0.00000 | 0.00000 | -3.50 | 10778.06 |
| 271 | 2009.09.01 07:00 | buy | 136 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
| 272 | 2009.09.01 07:02 | buy | 137 | 0.10 | 1.43514 | 0.00000 | 0.00000 | ||
| 273 | 2009.09.01 07:07 | buy | 138 | 0.43 | 1.43506 | 0.00000 | 0.00000 | ||
| 274 | 2009.09.01 07:10 | close | 138 | 0.43 | 1.43522 | 0.00000 | 0.00000 | 6.88 | 10784.94 |
| 275 | 2009.09.01 07:10 | close | 137 | 0.10 | 1.43522 | 0.00000 | 0.00000 | 0.80 | 10785.74 |
| 276 | 2009.09.01 07:10 | close | 136 | 0.10 | 1.43522 | 0.00000 | 0.00000 | 0.10 | 10785.84 |
| 277 | 2009.09.01 08:00 | buy | 139 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
| 278 | 2009.09.01 08:03 | close | 139 | 0.10 | 1.43659 | 0.00000 | 0.00000 | 6.90 | 10792.74 |
| 279 | 2009.09.01 09:00 | buy | 140 | 0.10 | 1.43659 | 0.00000 | 0.00000 | ||
| 280 | 2009.09.01 09:02 | close | 140 | 0.10 | 1.43710 | 0.00000 | 0.00000 | 5.10 | 10797.84 |
| 281 | 2009.09.01 10:00 | buy | 141 | 0.10 | 1.43696 | 0.00000 | 0.00000 | ||
| 282 | 2009.09.01 10:02 | buy | 142 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
| 283 | 2009.09.01 10:05 | buy | 143 | 0.29 | 1.43642 | 0.00000 | 0.00000 | ||
| 284 | 2009.09.01 10:07 | close | 143 | 0.29 | 1.43678 | 0.00000 | 0.00000 | 10.44 | 10808.28 |
| 285 | 2009.09.01 10:07 | close | 142 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 0.60 | 10808.88 |
| 286 | 2009.09.01 10:07 | close | 141 | 0.10 | 1.43678 | 0.00000 | 0.00000 | -1.80 | 10807.08 |
| 287 | 2009.09.01 19:00 | sell | 144 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
| 288 | 2009.09.01 19:05 | close | 144 | 0.10 | 1.42269 | 0.00000 | 0.00000 | 4.80 | 10811.88 |
| 289 | 2009.09.01 20:00 | sell | 145 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
| 290 | 2009.09.01 20:07 | sell | 146 | 0.10 | 1.42146 | 0.00000 | 0.00000 | ||
| 291 | 2009.09.01 20:10 | close | 146 | 0.10 | 1.42086 | 0.00000 | 0.00000 | 6.00 | 10817.88 |
| 292 | 2009.09.01 20:10 | close | 145 | 0.10 | 1.42086 | 0.00000 | 0.00000 | 1.10 | 10818.98 |
| 293 | 2009.09.01 21:00 | sell | 147 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
| 294 | 2009.09.01 21:15 | sell | 148 | 0.10 | 1.42172 | 0.00000 | 0.00000 | ||
| 295 | 2009.09.01 21:32 | close | 148 | 0.10 | 1.42082 | 0.00000 | 0.00000 | 9.00 | 10827.98 |
| 296 | 2009.09.01 21:32 | close | 147 | 0.10 | 1.42082 | 0.00000 | 0.00000 | 4.40 | 10832.38 |
| 297 | 2009.09.01 22:00 | sell | 149 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
| 298 | 2009.09.01 22:07 | close | 149 | 0.10 | 1.42155 | 0.00000 | 0.00000 | 0.90 | 10833.28 |
| 299 | 2009.09.01 23:00 | sell | 150 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
| 300 | 2009.09.01 23:03 | close | 150 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 2.50 | 10835.78 |
| 301 | 2009.09.02 00:00 | sell | 151 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
| 302 | 2009.09.02 00:20 | sell | 152 | 0.10 | 1.42223 | 0.00000 | 0.00000 | ||
| 303 | 2009.09.02 00:27 | sell | 153 | 0.10 | 1.42205 | 0.00000 | 0.00000 | ||
| 304 | 2009.09.02 00:40 | sell | 154 | 0.10 | 1.42196 | 0.00000 | 0.00000 | ||
| 305 | 2009.09.02 00:50 | close | 154 | 0.10 | 1.42181 | 0.00000 | 0.00000 | 1.50 | 10837.28 |
| 306 | 2009.09.02 00:50 | close | 153 | 0.10 | 1.42181 | 0.00000 | 0.00000 | 2.40 | 10839.68 |
| 307 | 2009.09.02 00:50 | close | 152 | 0.10 | 1.42181 | 0.00000 | 0.00000 | 4.20 | 10843.88 |
| 308 | 2009.09.02 00:50 | close | 151 | 0.10 | 1.42181 | 0.00000 | 0.00000 | 0.70 | 10844.58 |
| 309 | 2009.09.02 01:00 | sell | 155 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
| 310 | 2009.09.02 01:02 | sell | 156 | 0.10 | 1.42228 | 0.00000 | 0.00000 | ||
| 311 | 2009.09.02 01:10 | close | 156 | 0.10 | 1.42194 | 0.00000 | 0.00000 | 3.40 | 10847.98 |
| 312 | 2009.09.02 01:10 | close | 155 | 0.10 | 1.42194 | 0.00000 | 0.00000 | -1.90 | 10846.08 |
| 313 | 2009.09.02 02:00 | sell | 157 | 0.10 | 1.42075 | 0.00000 | 0.00000 | ||
| 314 | 2009.09.02 02:02 | sell | 158 | 0.10 | 1.42106 | 0.00000 | 0.00000 | ||
| 315 | 2009.09.02 02:10 | close | 158 | 0.10 | 1.42064 | 0.00000 | 0.00000 | 4.20 | 10850.28 |
| 316 | 2009.09.02 02:10 | close | 157 | 0.10 | 1.42064 | 0.00000 | 0.00000 | 1.10 | 10851.38 |
| 317 | 2009.09.02 03:00 | sell | 159 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
| 318 | 2009.09.02 03:15 | sell | 160 | 0.10 | 1.42005 | 0.00000 | 0.00000 | ||
| 319 | 2009.09.02 03:40 | sell | 161 | 0.27 | 1.42075 | 0.00000 | 0.00000 | ||
| 320 | 2009.09.02 04:20 | sell | 162 | 0.62 | 1.42202 | 0.00000 | 0.00000 | ||
| 321 | 2009.09.02 04:50 | close | 162 | 0.62 | 1.42081 | 0.00000 | 0.00000 | 75.02 | 10926.40 |
| 322 | 2009.09.02 04:50 | close | 161 | 0.27 | 1.42081 | 0.00000 | 0.00000 | -1.62 | 10924.78 |
| 323 | 2009.09.02 04:50 | close | 160 | 0.10 | 1.42081 | 0.00000 | 0.00000 | -7.60 | 10917.18 |
| 324 | 2009.09.02 04:50 | close | 159 | 0.10 | 1.42081 | 0.00000 | 0.00000 | -11.30 | 10905.88 |
| 325 | 2009.09.03 03:00 | sell | 163 | 0.10 | 1.42607 | 0.00000 | 0.00000 | ||
| 326 | 2009.09.03 03:02 | close | 163 | 0.10 | 1.42586 | 0.00000 | 0.00000 | 2.10 | 10907.98 |
| 327 | 2009.09.03 04:00 | sell | 164 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
| 328 | 2009.09.03 04:15 | sell | 165 | 0.10 | 1.42673 | 0.00000 | 0.00000 | ||
| 329 | 2009.09.03 04:43 | sell | 166 | 0.20 | 1.42713 | 0.00000 | 0.00000 | ||
| 330 | 2009.09.03 05:15 | sell | 167 | 0.43 | 1.42794 | 0.00000 | 0.00000 | ||
| 331 | 2009.09.03 05:50 | close | 167 | 0.43 | 1.42723 | 0.00000 | 0.00000 | 30.53 | 10938.51 |
| 332 | 2009.09.03 05:50 | close | 166 | 0.20 | 1.42723 | 0.00000 | 0.00000 | -2.00 | 10936.51 |
| 333 | 2009.09.03 05:50 | close | 165 | 0.10 | 1.42723 | 0.00000 | 0.00000 | -5.00 | 10931.51 |
| 334 | 2009.09.03 05:50 | close | 164 | 0.10 | 1.42723 | 0.00000 | 0.00000 | -8.50 | 10923.01 |
| 335 | 2009.09.03 08:00 | sell | 168 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
| 336 | 2009.09.03 08:03 | sell | 169 | 0.10 | 1.42801 | 0.00000 | 0.00000 | ||
| 337 | 2009.09.03 08:16 | sell | 170 | 0.21 | 1.42897 | 0.00000 | 0.00000 | ||
| 338 | 2009.09.03 08:32 | close | 170 | 0.21 | 1.42812 | 0.00000 | 0.00000 | 17.85 | 10940.86 |
| 339 | 2009.09.03 08:32 | close | 169 | 0.10 | 1.42812 | 0.00000 | 0.00000 | -1.10 | 10939.76 |
| 340 | 2009.09.03 08:32 | close | 168 | 0.10 | 1.42812 | 0.00000 | 0.00000 | -9.10 | 10930.66 |
| 341 | 2009.09.03 13:00 | buy | 171 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
| 342 | 2009.09.03 13:07 | buy | 172 | 0.10 | 1.43003 | 0.00000 | 0.00000 | ||
| 343 | 2009.09.03 13:10 | close | 172 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 11.20 | 10941.86 |
| 344 | 2009.09.03 13:10 | close | 171 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 6.50 | 10948.36 |
| 345 | 2009.09.03 14:00 | buy | 173 | 0.10 | 1.43281 | 0.00000 | 0.00000 | ||
| 346 | 2009.09.03 14:02 | close | 173 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 9.20 | 10957.56 |
| 347 | 2009.09.03 17:00 | buy | 174 | 0.10 | 1.42601 | 0.00000 | 0.00000 | ||
| 348 | 2009.09.03 17:10 | close | 174 | 0.10 | 1.42626 | 0.00000 | 0.00000 | 2.50 | 10960.06 |
| 349 | 2009.09.03 18:00 | buy | 175 | 0.10 | 1.42784 | 0.00000 | 0.00000 | ||
| 350 | 2009.09.03 18:10 | buy | 176 | 0.10 | 1.42735 | 0.00000 | 0.00000 | ||
| 351 | 2009.09.03 18:20 | buy | 177 | 0.35 | 1.42635 | 0.00000 | 0.00000 | ||
| 352 | 2009.09.03 18:27 | close | 177 | 0.35 | 1.42730 | 0.00000 | 0.00000 | 33.25 | 10993.31 |
| 353 | 2009.09.03 18:27 | close | 176 | 0.10 | 1.42730 | 0.00000 | 0.00000 | -0.50 | 10992.81 |
| 354 | 2009.09.03 18:27 | close | 175 | 0.10 | 1.42730 | 0.00000 | 0.00000 | -5.40 | 10987.41 |
| 355 | 2009.09.03 19:00 | buy | 178 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
| 356 | 2009.09.03 19:10 | close | 178 | 0.10 | 1.42653 | 0.00000 | 0.00000 | 4.40 | 10991.81 |
| 357 | 2009.09.03 22:00 | sell | 179 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
| 358 | 2009.09.03 22:20 | sell | 180 | 0.10 | 1.42572 | 0.00000 | 0.00000 | ||
| 359 | 2009.09.03 22:27 | sell | 181 | 0.10 | 1.42544 | 0.00000 | 0.00000 | ||
| 360 | 2009.09.03 22:50 | close | 181 | 0.10 | 1.42525 | 0.00000 | 0.00000 | 1.90 | 10993.71 |
| 361 | 2009.09.03 22:50 | close | 180 | 0.10 | 1.42525 | 0.00000 | 0.00000 | 4.70 | 10998.41 |
| 362 | 2009.09.03 22:50 | close | 179 | 0.10 | 1.42525 | 0.00000 | 0.00000 | -0.70 | 10997.71 |
| 363 | 2009.09.03 23:00 | sell | 182 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
| 364 | 2009.09.03 23:10 | sell | 183 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
| 365 | 2009.09.03 23:50 | sell | 184 | 0.20 | 1.42592 | 0.00000 | 0.00000 | ||
| 366 | 2009.09.03 23:59 | sell | 185 | 0.21 | 1.42569 | 0.00000 | 0.00000 | ||
| 367 | 2009.09.04 00:02 | close | 185 | 0.21 | 1.42557 | 0.00000 | 0.00000 | 2.33 | 11000.04 |
| 368 | 2009.09.04 00:02 | close | 184 | 0.20 | 1.42557 | 0.00000 | 0.00000 | 6.82 | 11006.86 |
| 369 | 2009.09.04 00:02 | close | 183 | 0.10 | 1.42557 | 0.00000 | 0.00000 | -0.99 | 11005.87 |
| 370 | 2009.09.04 00:02 | close | 182 | 0.10 | 1.42557 | 0.00000 | 0.00000 | -5.09 | 11000.78 |
| 371 | 2009.09.04 03:00 | sell | 186 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
| 372 | 2009.09.04 03:10 | close | 186 | 0.10 | 1.42490 | 0.00000 | 0.00000 | 2.10 | 11002.88 |
| 373 | 2009.09.04 04:00 | sell | 187 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
| 374 | 2009.09.04 04:10 | close | 187 | 0.10 | 1.42464 | 0.00000 | 0.00000 | 1.40 | 11004.28 |
| 375 | 2009.09.04 05:00 | sell | 188 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
| 376 | 2009.09.04 05:10 | sell | 189 | 0.10 | 1.42466 | 0.00000 | 0.00000 | ||
| 377 | 2009.09.04 05:20 | sell | 190 | 0.21 | 1.42500 | 0.00000 | 0.00000 | ||
| 378 | 2009.09.04 05:32 | close | 190 | 0.21 | 1.42475 | 0.00000 | 0.00000 | 5.25 | 11009.53 |
| 379 | 2009.09.04 05:32 | close | 189 | 0.10 | 1.42475 | 0.00000 | 0.00000 | -0.90 | 11008.63 |
| 380 | 2009.09.04 05:32 | close | 188 | 0.10 | 1.42475 | 0.00000 | 0.00000 | -3.30 | 11005.33 |
| 381 | 2009.09.04 08:00 | sell | 191 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
| 382 | 2009.09.04 08:02 | close | 191 | 0.10 | 1.42634 | 0.00000 | 0.00000 | 2.40 | 11007.73 |
| 383 | 2009.09.04 11:00 | sell | 192 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
| 384 | 2009.09.04 11:15 | close | 192 | 0.10 | 1.42759 | 0.00000 | 0.00000 | 4.70 | 11012.43 |
| 385 | 2009.09.04 17:00 | sell | 193 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
| 386 | 2009.09.04 17:15 | close | 193 | 0.10 | 1.42273 | 0.00000 | 0.00000 | 4.90 | 11017.33 |
| 387 | 2009.09.07 02:00 | buy | 194 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
| 388 | 2009.09.07 02:02 | buy | 195 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
| 389 | 2009.09.07 02:07 | buy | 196 | 0.18 | 1.43190 | 0.00000 | 0.00000 | ||
| 390 | 2009.09.07 02:10 | close | 196 | 0.18 | 1.43214 | 0.00000 | 0.00000 | 4.32 | 11021.65 |
| 391 | 2009.09.07 02:10 | close | 195 | 0.10 | 1.43214 | 0.00000 | 0.00000 | 1.40 | 11023.05 |
| 392 | 2009.09.07 02:10 | close | 194 | 0.10 | 1.43214 | 0.00000 | 0.00000 | -2.00 | 11021.05 |
| 393 | 2009.09.07 03:00 | buy | 197 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
| 394 | 2009.09.07 03:02 | close | 197 | 0.10 | 1.43274 | 0.00000 | 0.00000 | 0.40 | 11021.45 |
| 395 | 2009.09.07 04:00 | buy | 198 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
| 396 | 2009.09.07 04:02 | buy | 199 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
| 397 | 2009.09.07 04:15 | close | 199 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 3.60 | 11025.05 |
| 398 | 2009.09.07 04:15 | close | 198 | 0.10 | 1.43245 | 0.00000 | 0.00000 | -1.70 | 11023.35 |
| 399 | 2009.09.07 05:00 | buy | 200 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
| 400 | 2009.09.07 05:02 | buy | 201 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
| 401 | 2009.09.07 05:07 | buy | 202 | 0.21 | 1.43292 | 0.00000 | 0.00000 | ||
| 402 | 2009.09.07 05:15 | close | 202 | 0.21 | 1.43318 | 0.00000 | 0.00000 | 5.46 | 11028.81 |
| 403 | 2009.09.07 05:15 | close | 201 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 2.00 | 11030.81 |
| 404 | 2009.09.07 05:15 | close | 200 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 0.10 | 11030.91 |
| 405 | 2009.09.07 06:00 | buy | 203 | 0.10 | 1.43343 | 0.00000 | 0.00000 | ||
| 406 | 2009.09.07 06:02 | buy | 204 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
| 407 | 2009.09.07 06:15 | close | 204 | 0.10 | 1.43340 | 0.00000 | 0.00000 | 3.60 | 11034.51 |
| 408 | 2009.09.07 06:15 | close | 203 | 0.10 | 1.43340 | 0.00000 | 0.00000 | -0.30 | 11034.21 |
| 409 | 2009.09.07 07:00 | buy | 205 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
| 410 | 2009.09.07 07:02 | buy | 206 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
| 411 | 2009.09.07 07:05 | buy | 207 | 1.00 | 1.43364 | 0.00000 | 0.00000 | ||
| 412 | 2009.09.07 07:10 | buy | 208 | 1.50 | 1.43357 | 0.00000 | 0.00000 | ||
| 413 | 2009.09.07 07:15 | buy | 209 | 2.00 | 1.43346 | 0.00000 | 0.00000 | ||
| 414 | 2009.09.07 07:20 | buy | 210 | 2.50 | 1.43332 | 0.00000 | 0.00000 | ||
| 415 | 2009.09.07 07:43 | buy | 211 | 4.00 | 1.43305 | 0.00000 | 0.00000 | ||
| 416 | 2009.09.07 07:59 | buy | 212 | 8.00 | 1.43222 | 0.00000 | 0.00000 | ||
| 417 | 2009.09.07 08:10 | close | 212 | 8.00 | 1.43302 | 0.00000 | 0.00000 | 640.00 | 11674.21 |
| 418 | 2009.09.07 08:10 | close | 211 | 4.00 | 1.43302 | 0.00000 | 0.00000 | -12.00 | 11662.21 |
| 419 | 2009.09.07 08:10 | close | 210 | 2.50 | 1.43302 | 0.00000 | 0.00000 | -75.00 | 11587.21 |
| 420 | 2009.09.07 08:10 | close | 209 | 2.00 | 1.43302 | 0.00000 | 0.00000 | -88.00 | 11499.21 |
| 421 | 2009.09.07 08:10 | close | 208 | 1.50 | 1.43302 | 0.00000 | 0.00000 | -82.50 | 11416.71 |
| 422 | 2009.09.07 08:10 | close | 207 | 1.00 | 1.43302 | 0.00000 | 0.00000 | -62.00 | 11354.71 |
| 423 | 2009.09.07 08:10 | close | 206 | 0.10 | 1.43302 | 0.00000 | 0.00000 | -6.50 | 11348.21 |
| 424 | 2009.09.07 08:10 | close | 205 | 0.10 | 1.43302 | 0.00000 | 0.00000 | -6.30 | 11341.91 |
| 425 | 2009.09.07 10:00 | buy | 213 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
| 426 | 2009.09.07 10:02 | buy | 214 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
| 427 | 2009.09.07 10:07 | buy | 215 | 0.17 | 1.43410 | 0.00000 | 0.00000 | ||
| 428 | 2009.09.07 10:10 | close | 215 | 0.17 | 1.43473 | 0.00000 | 0.00000 | 10.71 | 11352.62 |
| 429 | 2009.09.07 10:10 | close | 214 | 0.10 | 1.43473 | 0.00000 | 0.00000 | 4.60 | 11357.22 |
| 430 | 2009.09.07 10:10 | close | 213 | 0.10 | 1.43473 | 0.00000 | 0.00000 | -0.70 | 11356.52 |
| 431 | 2009.09.07 11:00 | buy | 216 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
| 432 | 2009.09.07 11:02 | close | 216 | 0.10 | 1.43474 | 0.00000 | 0.00000 | 2.20 | 11358.72 |
| 433 | 2009.09.07 12:00 | buy | 217 | 0.10 | 1.43531 | 0.00000 | 0.00000 | ||
| 434 | 2009.09.07 12:15 | buy | 218 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
| 435 | 2009.09.07 12:20 | buy | 219 | 0.23 | 1.43427 | 0.00000 | 0.00000 | ||
| 436 | 2009.09.07 12:27 | close | 219 | 0.23 | 1.43481 | 0.00000 | 0.00000 | 12.42 | 11371.14 |
| 437 | 2009.09.07 12:27 | close | 218 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 0.30 | 11371.44 |
| 438 | 2009.09.07 12:27 | close | 217 | 0.10 | 1.43481 | 0.00000 | 0.00000 | -5.00 | 11366.44 |
| 439 | 2009.09.08 10:00 | buy | 220 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
| 440 | 2009.09.08 10:05 | close | 220 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 2.80 | 11369.24 |
| 441 | 2009.09.08 11:00 | buy | 221 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
| 442 | 2009.09.08 11:02 | buy | 222 | 0.10 | 1.44173 | 0.00000 | 0.00000 | ||
| 443 | 2009.09.08 11:10 | close | 222 | 0.10 | 1.44237 | 0.00000 | 0.00000 | 6.40 | 11375.64 |
| 444 | 2009.09.08 11:10 | close | 221 | 0.10 | 1.44237 | 0.00000 | 0.00000 | 0.50 | 11376.14 |
| 445 | 2009.09.08 12:00 | buy | 223 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
| 446 | 2009.09.08 12:02 | buy | 224 | 0.10 | 1.44586 | 0.00000 | 0.00000 | ||
| 447 | 2009.09.08 12:10 | close | 224 | 0.10 | 1.44705 | 0.00000 | 0.00000 | 11.90 | 11388.04 |
| 448 | 2009.09.08 12:10 | close | 223 | 0.10 | 1.44705 | 0.00000 | 0.00000 | 2.50 | 11390.54 |
| 449 | 2009.09.08 13:00 | buy | 225 | 0.10 | 1.44785 | 0.00000 | 0.00000 | ||
| 450 | 2009.09.08 13:02 | buy | 226 | 0.10 | 1.44709 | 0.00000 | 0.00000 | ||
| 451 | 2009.09.08 13:10 | close | 226 | 0.10 | 1.44801 | 0.00000 | 0.00000 | 9.20 | 11399.74 |
| 452 | 2009.09.08 13:10 | close | 225 | 0.10 | 1.44801 | 0.00000 | 0.00000 | 1.60 | 11401.34 |
| 453 | 2009.09.08 14:00 | buy | 227 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
| 454 | 2009.09.08 14:07 | close | 227 | 0.10 | 1.44827 | 0.00000 | 0.00000 | 1.90 | 11403.24 |
| 455 | 2009.09.08 20:00 | buy | 228 | 0.10 | 1.45202 | 0.00000 | 0.00000 | ||
| 456 | 2009.09.08 20:05 | buy | 229 | 0.10 | 1.45179 | 0.00000 | 0.00000 | ||
| 457 | 2009.09.08 20:10 | buy | 230 | 0.30 | 1.45147 | 0.00000 | 0.00000 | ||
| 458 | 2009.09.08 20:15 | buy | 231 | 0.52 | 1.45100 | 0.00000 | 0.00000 | ||
| 459 | 2009.09.08 20:32 | close | 231 | 0.52 | 1.45137 | 0.00000 | 0.00000 | 19.24 | 11422.48 |
| 460 | 2009.09.08 20:32 | close | 230 | 0.30 | 1.45137 | 0.00000 | 0.00000 | -3.00 | 11419.48 |
| 461 | 2009.09.08 20:32 | close | 229 | 0.10 | 1.45137 | 0.00000 | 0.00000 | -4.20 | 11415.28 |
| 462 | 2009.09.08 20:32 | close | 228 | 0.10 | 1.45137 | 0.00000 | 0.00000 | -6.50 | 11408.78 |
| 463 | 2009.09.09 16:00 | buy | 232 | 0.10 | 1.45747 | 0.00000 | 0.00000 | ||
| 464 | 2009.09.09 16:10 | close | 232 | 0.10 | 1.45811 | 0.00000 | 0.00000 | 6.40 | 11415.18 |
| 465 | 2009.09.09 17:00 | buy | 233 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
| 466 | 2009.09.09 17:02 | close | 233 | 0.10 | 1.45852 | 0.00000 | 0.00000 | 3.00 | 11418.18 |
| 467 | 2009.09.09 18:00 | buy | 234 | 0.10 | 1.45737 | 0.00000 | 0.00000 | ||
| 468 | 2009.09.09 18:15 | buy | 235 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
| 469 | 2009.09.09 18:50 | close | 235 | 0.10 | 1.45728 | 0.00000 | 0.00000 | 4.30 | 11422.48 |
| 470 | 2009.09.09 18:50 | close | 234 | 0.10 | 1.45728 | 0.00000 | 0.00000 | -0.90 | 11421.58 |
| 471 | 2009.09.09 19:00 | buy | 236 | 0.10 | 1.45748 | 0.00000 | 0.00000 | ||
| 472 | 2009.09.09 19:10 | buy | 237 | 0.10 | 1.45684 | 0.00000 | 0.00000 | ||
| 473 | 2009.09.09 19:15 | buy | 238 | 0.22 | 1.45632 | 0.00000 | 0.00000 | ||
| 474 | 2009.09.09 19:59 | buy | 239 | 0.42 | 1.45502 | 0.00000 | 0.00000 | ||
| 475 | 2009.09.09 22:15 | close | 239 | 0.42 | 1.45603 | 0.00000 | 0.00000 | 42.42 | 11464.00 |
| 476 | 2009.09.09 22:15 | close | 238 | 0.22 | 1.45603 | 0.00000 | 0.00000 | -6.38 | 11457.62 |
| 477 | 2009.09.09 22:15 | close | 237 | 0.10 | 1.45603 | 0.00000 | 0.00000 | -8.10 | 11449.52 |
| 478 | 2009.09.09 22:15 | close | 236 | 0.10 | 1.45603 | 0.00000 | 0.00000 | -14.50 | 11435.02 |
| 479 | 2009.09.11 07:00 | buy | 240 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
| 480 | 2009.09.11 07:07 | buy | 241 | 0.10 | 1.46122 | 0.00000 | 0.00000 | ||
| 481 | 2009.09.11 07:10 | close | 241 | 0.10 | 1.46148 | 0.00000 | 0.00000 | 2.60 | 11437.62 |
| 482 | 2009.09.11 07:10 | close | 240 | 0.10 | 1.46148 | 0.00000 | 0.00000 | 1.90 | 11439.52 |
| 483 | 2009.09.11 08:00 | buy | 242 | 0.10 | 1.46222 | 0.00000 | 0.00000 | ||
| 484 | 2009.09.11 08:02 | close | 242 | 0.10 | 1.46246 | 0.00000 | 0.00000 | 2.40 | 11441.92 |
| 485 | 2009.09.14 17:00 | buy | 243 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
| 486 | 2009.09.14 17:02 | close | 243 | 0.10 | 1.46490 | 0.00000 | 0.00000 | 16.50 | 11458.42 |
| 487 | 2009.09.14 18:00 | buy | 244 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
| 488 | 2009.09.14 18:15 | close | 244 | 0.10 | 1.46216 | 0.00000 | 0.00000 | 7.30 | 11465.72 |
| 489 | 2009.09.14 19:00 | buy | 245 | 0.10 | 1.46252 | 0.00000 | 0.00000 | ||
| 490 | 2009.09.14 19:15 | buy | 246 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
| 491 | 2009.09.14 19:45 | buy | 247 | 0.31 | 1.46098 | 0.00000 | 0.00000 | ||
| 492 | 2009.09.14 20:26 | close | 247 | 0.31 | 1.46188 | 0.00000 | 0.00000 | 27.90 | 11493.62 |
| 493 | 2009.09.14 20:26 | close | 246 | 0.10 | 1.46188 | 0.00000 | 0.00000 | -1.00 | 11492.62 |
| 494 | 2009.09.14 20:26 | close | 245 | 0.10 | 1.46188 | 0.00000 | 0.00000 | -6.40 | 11486.22 |
| 495 | 2009.09.14 22:00 | buy | 248 | 0.10 | 1.46221 | 0.00000 | 0.00000 | ||
| 496 | 2009.09.14 22:07 | buy | 249 | 0.10 | 1.46206 | 0.00000 | 0.00000 | ||
| 497 | 2009.09.14 22:10 | close | 249 | 0.10 | 1.46266 | 0.00000 | 0.00000 | 6.00 | 11492.22 |
| 498 | 2009.09.14 22:10 | close | 248 | 0.10 | 1.46266 | 0.00000 | 0.00000 | 4.50 | 11496.72 |
| 499 | 2009.09.14 23:00 | buy | 250 | 0.10 | 1.46194 | 0.00000 | 0.00000 | ||
| 500 | 2009.09.14 23:07 | buy | 251 | 0.10 | 1.46179 | 0.00000 | 0.00000 | ||
| 501 | 2009.09.14 23:10 | close | 251 | 0.10 | 1.46208 | 0.00000 | 0.00000 | 2.90 | 11499.62 |
| 502 | 2009.09.14 23:10 | close | 250 | 0.10 | 1.46208 | 0.00000 | 0.00000 | 1.40 | 11501.02 |
| 503 | 2009.09.15 20:00 | buy | 252 | 0.10 | 1.46821 | 0.00000 | 0.00000 | ||
| 504 | 2009.09.15 20:07 | close | 252 | 0.10 | 1.46837 | 0.00000 | 0.00000 | 1.60 | 11502.62 |
| 505 | 2009.09.15 21:00 | buy | 253 | 0.10 | 1.46602 | 0.00000 | 0.00000 | ||
| 506 | 2009.09.15 21:07 | buy | 254 | 0.10 | 1.46591 | 0.00000 | 0.00000 | ||
| 507 | 2009.09.15 21:10 | close | 254 | 0.10 | 1.46638 | 0.00000 | 0.00000 | 4.70 | 11507.32 |
| 508 | 2009.09.15 21:10 | close | 253 | 0.10 | 1.46638 | 0.00000 | 0.00000 | 3.60 | 11510.92 |
| 509 | 2009.09.15 22:00 | buy | 255 | 0.10 | 1.46769 | 0.00000 | 0.00000 | ||
| 510 | 2009.09.15 22:02 | buy | 256 | 0.10 | 1.46763 | 0.00000 | 0.00000 | ||
| 511 | 2009.09.15 22:05 | buy | 257 | 0.50 | 1.46754 | 0.00000 | 0.00000 | ||
| 512 | 2009.09.15 22:10 | buy | 258 | 0.83 | 1.46735 | 0.00000 | 0.00000 | ||
| 513 | 2009.09.15 22:15 | buy | 259 | 1.33 | 1.46708 | 0.00000 | 0.00000 | ||
| 514 | 2009.09.15 22:20 | buy | 260 | 2.00 | 1.46671 | 0.00000 | 0.00000 | ||
| 515 | 2009.09.15 22:46 | buy | 261 | 3.50 | 1.46578 | 0.00000 | 0.00000 | ||
| 516 | 2009.09.15 23:20 | buy | 262 | 3.18 | 1.46648 | 0.00000 | 0.00000 | ||
| 517 | 2009.09.15 23:22 | buy | 263 | 3.18 | 1.46637 | 0.00000 | 0.00000 | ||
| 518 | 2009.09.15 23:27 | buy | 264 | 3.18 | 1.46632 | 0.00000 | 0.00000 | ||
| 519 | 2009.09.15 23:45 | buy | 265 | 3.18 | 1.46667 | 0.00000 | 0.00000 | ||
| 520 | 2009.09.15 23:50 | close | 265 | 3.18 | 1.46678 | 0.00000 | 0.00000 | 34.98 | 11545.90 |
| 521 | 2009.09.15 23:50 | close | 264 | 3.18 | 1.46678 | 0.00000 | 0.00000 | 146.28 | 11692.18 |
| 522 | 2009.09.15 23:50 | close | 263 | 3.18 | 1.46678 | 0.00000 | 0.00000 | 130.38 | 11822.56 |
| 523 | 2009.09.15 23:50 | close | 262 | 3.18 | 1.46678 | 0.00000 | 0.00000 | 95.40 | 11917.96 |
| 524 | 2009.09.15 23:50 | close | 261 | 3.50 | 1.46678 | 0.00000 | 0.00000 | 350.00 | 12267.96 |
| 525 | 2009.09.15 23:50 | close | 260 | 2.00 | 1.46678 | 0.00000 | 0.00000 | 14.00 | 12281.96 |
| 526 | 2009.09.15 23:50 | close | 259 | 1.33 | 1.46678 | 0.00000 | 0.00000 | -39.90 | 12242.06 |
| 527 | 2009.09.15 23:50 | close | 258 | 0.83 | 1.46678 | 0.00000 | 0.00000 | -47.31 | 12194.75 |
| 528 | 2009.09.15 23:50 | close | 257 | 0.50 | 1.46678 | 0.00000 | 0.00000 | -38.00 | 12156.75 |
| 529 | 2009.09.15 23:50 | close | 256 | 0.10 | 1.46678 | 0.00000 | 0.00000 | -8.50 | 12148.25 |
| 530 | 2009.09.15 23:50 | close | 255 | 0.10 | 1.46678 | 0.00000 | 0.00000 | -9.10 | 12139.15 |
| 531 | 2009.09.16 00:00 | buy | 266 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
| 532 | 2009.09.16 00:07 | buy | 267 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
| 533 | 2009.09.16 00:10 | close | 267 | 0.10 | 1.46652 | 0.00000 | 0.00000 | 3.20 | 12142.35 |
| 534 | 2009.09.16 00:10 | close | 266 | 0.10 | 1.46652 | 0.00000 | 0.00000 | 2.70 | 12145.05 |
| 535 | 2009.09.16 01:00 | buy | 268 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
| 536 | 2009.09.16 01:02 | buy | 269 | 0.10 | 1.46615 | 0.00000 | 0.00000 | ||
| 537 | 2009.09.16 01:07 | buy | 270 | 0.18 | 1.46607 | 0.00000 | 0.00000 | ||
| 538 | 2009.09.16 01:10 | close | 270 | 0.18 | 1.46625 | 0.00000 | 0.00000 | 3.24 | 12148.29 |
| 539 | 2009.09.16 01:10 | close | 269 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 1.00 | 12149.29 |
| 540 | 2009.09.16 01:10 | close | 268 | 0.10 | 1.46625 | 0.00000 | 0.00000 | -2.80 | 12146.49 |
| 541 | 2009.09.16 02:00 | buy | 271 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
| 542 | 2009.09.16 02:02 | buy | 272 | 0.10 | 1.46686 | 0.00000 | 0.00000 | ||
| 543 | 2009.09.16 02:07 | buy | 273 | 0.21 | 1.46671 | 0.00000 | 0.00000 | ||
| 544 | 2009.09.16 02:10 | close | 273 | 0.21 | 1.46722 | 0.00000 | 0.00000 | 10.71 | 12157.20 |
| 545 | 2009.09.16 02:10 | close | 272 | 0.10 | 1.46722 | 0.00000 | 0.00000 | 3.60 | 12160.80 |
| 546 | 2009.09.16 02:10 | close | 271 | 0.10 | 1.46722 | 0.00000 | 0.00000 | 0.20 | 12161.00 |
| 547 | 2009.09.16 03:00 | buy | 274 | 0.10 | 1.46808 | 0.00000 | 0.00000 | ||
| 548 | 2009.09.16 03:05 | buy | 275 | 0.10 | 1.46803 | 0.00000 | 0.00000 | ||
| 549 | 2009.09.16 03:07 | close | 275 | 0.10 | 1.46808 | 0.00000 | 0.00000 | 0.50 | 12161.50 |
| 550 | 2009.09.16 03:07 | close | 274 | 0.10 | 1.46808 | 0.00000 | 0.00000 | 0.00 | 12161.50 |
| 551 | 2009.09.16 04:00 | buy | 276 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
| 552 | 2009.09.16 04:05 | buy | 277 | 0.10 | 1.46697 | 0.00000 | 0.00000 | ||
| 553 | 2009.09.16 04:10 | buy | 278 | 0.80 | 1.46685 | 0.00000 | 0.00000 | ||
| 554 | 2009.09.16 04:15 | buy | 279 | 1.00 | 1.46666 | 0.00000 | 0.00000 | ||
| 555 | 2009.09.16 04:20 | buy | 280 | 1.60 | 1.46641 | 0.00000 | 0.00000 | ||
| 556 | 2009.09.16 04:50 | close | 280 | 1.60 | 1.46664 | 0.00000 | 0.00000 | 36.80 | 12198.30 |
| 557 | 2009.09.16 04:50 | close | 279 | 1.00 | 1.46664 | 0.00000 | 0.00000 | -2.00 | 12196.30 |
| 558 | 2009.09.16 04:50 | close | 278 | 0.80 | 1.46664 | 0.00000 | 0.00000 | -16.80 | 12179.50 |
| 559 | 2009.09.16 04:50 | close | 277 | 0.10 | 1.46664 | 0.00000 | 0.00000 | -3.30 | 12176.20 |
| 560 | 2009.09.16 04:50 | close | 276 | 0.10 | 1.46664 | 0.00000 | 0.00000 | -3.80 | 12172.40 |
| 561 | 2009.09.16 05:00 | buy | 281 | 0.10 | 1.46673 | 0.00000 | 0.00000 | ||
| 562 | 2009.09.16 05:07 | sell | 282 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
| 563 | 2009.09.16 05:10 | buy | 283 | 0.20 | 1.46726 | 0.00000 | 0.00000 | ||
| 564 | 2009.09.16 05:15 | buy | 284 | 0.32 | 1.46759 | 0.00000 | 0.00000 | ||
| 565 | 2009.09.16 05:20 | close | 284 | 0.32 | 1.46767 | 0.00000 | 0.00000 | 2.56 | 12174.96 |
| 566 | 2009.09.16 05:20 | close | 283 | 0.20 | 1.46767 | 0.00000 | 0.00000 | 8.20 | 12183.16 |
| 567 | 2009.09.16 05:20 | close | 282 | 0.10 | 1.46791 | 0.00000 | 0.00000 | -14.30 | 12168.86 |
| 568 | 2009.09.16 05:20 | close | 281 | 0.10 | 1.46767 | 0.00000 | 0.00000 | 9.40 | 12178.26 |
| 569 | 2009.09.16 10:00 | buy | 285 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
| 570 | 2009.09.16 10:10 | buy | 286 | 0.10 | 1.47017 | 0.00000 | 0.00000 | ||
| 571 | 2009.09.16 10:15 | buy | 287 | 0.31 | 1.46975 | 0.00000 | 0.00000 | ||
| 572 | 2009.09.16 10:20 | buy | 288 | 0.52 | 1.46920 | 0.00000 | 0.00000 | ||
| 573 | 2009.09.16 10:27 | close | 288 | 0.52 | 1.46963 | 0.00000 | 0.00000 | 22.36 | 12200.62 |
| 574 | 2009.09.16 10:27 | close | 287 | 0.31 | 1.46963 | 0.00000 | 0.00000 | -3.72 | 12196.90 |
| 575 | 2009.09.16 10:27 | close | 286 | 0.10 | 1.46963 | 0.00000 | 0.00000 | -5.40 | 12191.50 |
| 576 | 2009.09.16 10:27 | close | 285 | 0.10 | 1.46963 | 0.00000 | 0.00000 | -8.30 | 12183.20 |
| 577 | 2009.09.16 11:00 | buy | 289 | 0.10 | 1.47064 | 0.00000 | 0.00000 | ||
| 578 | 2009.09.16 11:07 | close | 289 | 0.10 | 1.47082 | 0.00000 | 0.00000 | 1.80 | 12185.00 |
| 579 | 2009.09.16 22:00 | buy | 290 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
| 580 | 2009.09.16 22:02 | close | 290 | 0.10 | 1.47336 | 0.00000 | 0.00000 | 1.60 | 12186.60 |
| 581 | 2009.09.16 23:00 | buy | 291 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
| 582 | 2009.09.16 23:02 | buy | 292 | 0.10 | 1.47102 | 0.00000 | 0.00000 | ||
| 583 | 2009.09.16 23:07 | buy | 293 | 0.27 | 1.47093 | 0.00000 | 0.00000 | ||
| 584 | 2009.09.16 23:10 | close | 293 | 0.27 | 1.47115 | 0.00000 | 0.00000 | 5.94 | 12192.54 |
| 585 | 2009.09.16 23:10 | close | 292 | 0.10 | 1.47115 | 0.00000 | 0.00000 | 1.30 | 12193.84 |
| 586 | 2009.09.16 23:10 | close | 291 | 0.10 | 1.47115 | 0.00000 | 0.00000 | -0.20 | 12193.64 |
| 587 | 2009.09.17 02:00 | buy | 294 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
| 588 | 2009.09.17 02:02 | buy | 295 | 0.10 | 1.47092 | 0.00000 | 0.00000 | ||
| 589 | 2009.09.17 02:07 | buy | 296 | 0.44 | 1.47080 | 0.00000 | 0.00000 | ||
| 590 | 2009.09.17 02:10 | close | 296 | 0.44 | 1.47116 | 0.00000 | 0.00000 | 15.84 | 12209.48 |
| 591 | 2009.09.17 02:10 | close | 295 | 0.10 | 1.47116 | 0.00000 | 0.00000 | 2.40 | 12211.88 |
| 592 | 2009.09.17 02:10 | close | 294 | 0.10 | 1.47116 | 0.00000 | 0.00000 | 1.50 | 12213.38 |
| 593 | 2009.09.17 08:00 | buy | 297 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
| 594 | 2009.09.17 08:07 | buy | 298 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
| 595 | 2009.09.17 08:10 | close | 298 | 0.10 | 1.47432 | 0.00000 | 0.00000 | 6.00 | 12219.38 |
| 596 | 2009.09.17 08:10 | close | 297 | 0.10 | 1.47432 | 0.00000 | 0.00000 | 3.20 | 12222.58 |
| 597 | 2009.09.17 09:00 | buy | 299 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
| 598 | 2009.09.17 09:07 | close | 299 | 0.10 | 1.47526 | 0.00000 | 0.00000 | 2.60 | 12225.18 |
| 599 | 2009.09.17 10:00 | buy | 300 | 0.10 | 1.47441 | 0.00000 | 0.00000 | ||
| 600 | 2009.09.17 10:02 | close | 300 | 0.10 | 1.47462 | 0.00000 | 0.00000 | 2.10 | 12227.28 |
| 601 | 2009.09.22 01:00 | buy | 301 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
| 602 | 2009.09.22 01:02 | buy | 302 | 0.10 | 1.46834 | 0.00000 | 0.00000 | ||
| 603 | 2009.09.22 01:07 | buy | 303 | 0.20 | 1.46823 | 0.00000 | 0.00000 | ||
| 604 | 2009.09.22 01:10 | close | 303 | 0.20 | 1.46853 | 0.00000 | 0.00000 | 6.00 | 12233.28 |
| 605 | 2009.09.22 01:10 | close | 302 | 0.10 | 1.46853 | 0.00000 | 0.00000 | 1.90 | 12235.18 |
| 606 | 2009.09.22 01:10 | close | 301 | 0.10 | 1.46853 | 0.00000 | 0.00000 | -1.10 | 12234.08 |
| 607 | 2009.09.22 02:00 | buy | 304 | 0.10 | 1.46844 | 0.00000 | 0.00000 | ||
| 608 | 2009.09.22 02:03 | close | 304 | 0.10 | 1.46860 | 0.00000 | 0.00000 | 1.60 | 12235.68 |
| 609 | 2009.09.22 03:00 | buy | 305 | 0.10 | 1.47029 | 0.00000 | 0.00000 | ||
| 610 | 2009.09.22 03:07 | buy | 306 | 0.10 | 1.47016 | 0.00000 | 0.00000 | ||
| 611 | 2009.09.22 03:10 | close | 306 | 0.10 | 1.47074 | 0.00000 | 0.00000 | 5.80 | 12241.48 |
| 612 | 2009.09.22 03:10 | close | 305 | 0.10 | 1.47074 | 0.00000 | 0.00000 | 4.50 | 12245.98 |
| 613 | 2009.09.22 04:00 | buy | 307 | 0.10 | 1.47092 | 0.00000 | 0.00000 | ||
| 614 | 2009.09.22 04:07 | buy | 308 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
| 615 | 2009.09.22 04:10 | close | 308 | 0.10 | 1.47109 | 0.00000 | 0.00000 | 2.80 | 12248.78 |
| 616 | 2009.09.22 04:10 | close | 307 | 0.10 | 1.47109 | 0.00000 | 0.00000 | 1.70 | 12250.48 |
| 617 | 2009.09.22 05:00 | buy | 309 | 0.10 | 1.47203 | 0.00000 | 0.00000 | ||
| 618 | 2009.09.22 05:10 | buy | 310 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
| 619 | 2009.09.22 05:15 | buy | 311 | 0.35 | 1.47166 | 0.00000 | 0.00000 | ||
| 620 | 2009.09.22 05:20 | buy | 312 | 0.47 | 1.47141 | 0.00000 | 0.00000 | ||
| 621 | 2009.09.22 05:27 | close | 312 | 0.47 | 1.47167 | 0.00000 | 0.00000 | 12.22 | 12262.70 |
| 622 | 2009.09.22 05:27 | close | 311 | 0.35 | 1.47167 | 0.00000 | 0.00000 | 0.35 | 12263.05 |
| 623 | 2009.09.22 05:27 | close | 310 | 0.10 | 1.47167 | 0.00000 | 0.00000 | -1.90 | 12261.15 |
| 624 | 2009.09.22 05:27 | close | 309 | 0.10 | 1.47167 | 0.00000 | 0.00000 | -3.60 | 12257.55 |
| 625 | 2009.09.22 06:00 | buy | 313 | 0.10 | 1.47181 | 0.00000 | 0.00000 | ||
| 626 | 2009.09.22 06:02 | close | 313 | 0.10 | 1.47199 | 0.00000 | 0.00000 | 1.80 | 12259.35 |
| 627 | 2009.09.22 07:00 | buy | 314 | 0.10 | 1.47161 | 0.00000 | 0.00000 | ||
| 628 | 2009.09.22 07:02 | buy | 315 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
| 629 | 2009.09.22 07:15 | close | 315 | 0.10 | 1.47147 | 0.00000 | 0.00000 | 4.60 | 12263.95 |
| 630 | 2009.09.22 07:15 | close | 314 | 0.10 | 1.47147 | 0.00000 | 0.00000 | -1.40 | 12262.55 |
| 631 | 2009.09.22 08:00 | buy | 316 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
| 632 | 2009.09.22 08:02 | buy | 317 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
| 633 | 2009.09.22 08:07 | buy | 318 | 0.20 | 1.47081 | 0.00000 | 0.00000 | ||
| 634 | 2009.09.22 08:10 | close | 318 | 0.20 | 1.47177 | 0.00000 | 0.00000 | 19.20 | 12281.75 |
| 635 | 2009.09.22 08:10 | close | 317 | 0.10 | 1.47177 | 0.00000 | 0.00000 | 7.20 | 12288.95 |
| 636 | 2009.09.22 08:10 | close | 316 | 0.10 | 1.47177 | 0.00000 | 0.00000 | 2.70 | 12291.65 |
| 637 | 2009.09.22 11:00 | buy | 319 | 0.10 | 1.47869 | 0.00000 | 0.00000 | ||
| 638 | 2009.09.22 11:02 | buy | 320 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
| 639 | 2009.09.22 11:15 | close | 320 | 0.10 | 1.47874 | 0.00000 | 0.00000 | 3.40 | 12295.05 |
| 640 | 2009.09.22 11:15 | close | 319 | 0.10 | 1.47874 | 0.00000 | 0.00000 | 0.50 | 12295.55 |
| 641 | 2009.09.22 12:00 | buy | 321 | 0.10 | 1.48072 | 0.00000 | 0.00000 | ||
| 642 | 2009.09.22 12:02 | close | 321 | 0.10 | 1.48181 | 0.00000 | 0.00000 | 10.90 | 12306.45 |
| 643 | 2009.09.22 13:00 | buy | 322 | 0.10 | 1.47973 | 0.00000 | 0.00000 | ||
| 644 | 2009.09.22 13:20 | buy | 323 | 0.10 | 1.47902 | 0.00000 | 0.00000 | ||
| 645 | 2009.09.22 13:27 | close | 323 | 0.10 | 1.47943 | 0.00000 | 0.00000 | 4.10 | 12310.55 |
| 646 | 2009.09.22 13:27 | close | 322 | 0.10 | 1.47943 | 0.00000 | 0.00000 | -3.00 | 12307.55 |
| 647 | 2009.09.24 20:00 | sell | 324 | 0.10 | 1.46383 | 0.00000 | 0.00000 | ||
| 648 | 2009.09.24 20:02 | sell | 325 | 0.10 | 1.46423 | 0.00000 | 0.00000 | ||
| 649 | 2009.09.24 20:15 | close | 325 | 0.10 | 1.46360 | 0.00000 | 0.00000 | 6.30 | 12313.85 |
| 650 | 2009.09.24 20:15 | close | 324 | 0.10 | 1.46360 | 0.00000 | 0.00000 | 2.30 | 12316.15 |
| 651 | 2009.09.24 21:00 | sell | 326 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
| 652 | 2009.09.24 21:02 | close | 326 | 0.10 | 1.46490 | 0.00000 | 0.00000 | 3.90 | 12320.05 |
| 653 | 2009.09.24 22:00 | sell | 327 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
| 654 | 2009.09.24 22:02 | sell | 328 | 0.10 | 1.46589 | 0.00000 | 0.00000 | ||
| 655 | 2009.09.24 22:15 | close | 328 | 0.10 | 1.46543 | 0.00000 | 0.00000 | 4.60 | 12324.65 |
| 656 | 2009.09.24 22:15 | close | 327 | 0.10 | 1.46543 | 0.00000 | 0.00000 | 0.40 | 12325.05 |
| 657 | 2009.09.24 23:00 | sell | 329 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
| 658 | 2009.09.24 23:10 | close | 329 | 0.10 | 1.46630 | 0.00000 | 0.00000 | 1.80 | 12326.85 |
| 659 | 2009.09.25 00:00 | sell | 330 | 0.10 | 1.46603 | 0.00000 | 0.00000 | ||
| 660 | 2009.09.25 00:20 | sell | 331 | 0.10 | 1.46647 | 0.00000 | 0.00000 | ||
| 661 | 2009.09.25 00:27 | sell | 332 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
| 662 | 2009.09.25 00:40 | close | 332 | 0.10 | 1.46610 | 0.00000 | 0.00000 | 1.50 | 12328.35 |
| 663 | 2009.09.25 00:40 | close | 331 | 0.10 | 1.46610 | 0.00000 | 0.00000 | 3.70 | 12332.05 |
| 664 | 2009.09.25 00:40 | close | 330 | 0.10 | 1.46610 | 0.00000 | 0.00000 | -0.70 | 12331.35 |
| 665 | 2009.09.25 01:00 | sell | 333 | 0.10 | 1.46531 | 0.00000 | 0.00000 | ||
| 666 | 2009.09.25 01:02 | sell | 334 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
| 667 | 2009.09.25 01:15 | close | 334 | 0.10 | 1.46514 | 0.00000 | 0.00000 | 8.70 | 12340.05 |
| 668 | 2009.09.25 01:15 | close | 333 | 0.10 | 1.46514 | 0.00000 | 0.00000 | 1.70 | 12341.75 |
| 669 | 2009.09.25 02:00 | sell | 335 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
| 670 | 2009.09.25 02:02 | sell | 336 | 0.10 | 1.46608 | 0.00000 | 0.00000 | ||
| 671 | 2009.09.25 02:12 | sell | 337 | 0.10 | 1.46555 | 0.00000 | 0.00000 | ||
| 672 | 2009.09.25 02:15 | close | 337 | 0.10 | 1.46471 | 0.00000 | 0.00000 | 8.40 | 12350.15 |
| 673 | 2009.09.25 02:15 | close | 336 | 0.10 | 1.46471 | 0.00000 | 0.00000 | 13.70 | 12363.85 |
| 674 | 2009.09.25 02:15 | close | 335 | 0.10 | 1.46471 | 0.00000 | 0.00000 | 3.00 | 12366.85 |
| 675 | 2009.09.25 03:00 | sell | 338 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
| 676 | 2009.09.25 03:02 | close | 338 | 0.10 | 1.46180 | 0.00000 | 0.00000 | 9.00 | 12375.85 |
| 677 | 2009.09.25 04:00 | sell | 339 | 0.10 | 1.46337 | 0.00000 | 0.00000 | ||
| 678 | 2009.09.25 04:10 | sell | 340 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
| 679 | 2009.09.25 04:20 | sell | 341 | 0.24 | 1.46477 | 0.00000 | 0.00000 | ||
| 680 | 2009.09.25 04:32 | sell | 342 | 0.26 | 1.46435 | 0.00000 | 0.00000 | ||
| 681 | 2009.09.25 05:37 | sell | 343 | 0.26 | 1.46456 | 0.00000 | 0.00000 | ||
| 682 | 2009.09.25 06:10 | sell | 344 | 0.50 | 1.46609 | 0.00000 | 0.00000 | ||
| 683 | 2009.09.25 06:45 | sell | 345 | 1.04 | 1.46899 | 0.00000 | 0.00000 | ||
| 684 | 2009.09.25 09:17 | sell | 346 | 1.04 | 1.46754 | 0.00000 | 0.00000 | ||
| 685 | 2009.09.25 09:20 | close | 346 | 1.04 | 1.46659 | 0.00000 | 0.00000 | 98.80 | 12474.65 |
| 686 | 2009.09.25 09:20 | close | 345 | 1.04 | 1.46659 | 0.00000 | 0.00000 | 249.60 | 12724.25 |
| 687 | 2009.09.25 09:20 | close | 344 | 0.50 | 1.46659 | 0.00000 | 0.00000 | -25.00 | 12699.25 |
| 688 | 2009.09.25 09:20 | close | 343 | 0.26 | 1.46659 | 0.00000 | 0.00000 | -52.78 | 12646.47 |
| 689 | 2009.09.25 09:20 | close | 342 | 0.26 | 1.46659 | 0.00000 | 0.00000 | -58.24 | 12588.23 |
| 690 | 2009.09.25 09:20 | close | 341 | 0.24 | 1.46659 | 0.00000 | 0.00000 | -43.68 | 12544.55 |
| 691 | 2009.09.25 09:20 | close | 340 | 0.10 | 1.46659 | 0.00000 | 0.00000 | -26.80 | 12517.75 |
| 692 | 2009.09.25 09:20 | close | 339 | 0.10 | 1.46659 | 0.00000 | 0.00000 | -32.20 | 12485.55 |
| 693 | 2009.09.25 17:00 | sell | 347 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
| 694 | 2009.09.25 17:10 | close | 347 | 0.10 | 1.46867 | 0.00000 | 0.00000 | 2.80 | 12488.35 |
| 695 | 2009.09.25 18:00 | sell | 348 | 0.10 | 1.46809 | 0.00000 | 0.00000 | ||
| 696 | 2009.09.25 18:15 | close | 348 | 0.10 | 1.46738 | 0.00000 | 0.00000 | 7.10 | 12495.45 |
| 697 | 2009.09.28 00:00 | sell | 349 | 0.10 | 1.46933 | 0.00000 | 0.00000 | ||
| 698 | 2009.09.28 00:02 | close | 349 | 0.10 | 1.46870 | 0.00000 | 0.00000 | 6.30 | 12501.75 |
| 699 | 2009.09.28 04:00 | sell | 350 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
| 700 | 2009.09.28 04:07 | close | 350 | 0.10 | 1.45832 | 0.00000 | 0.00000 | 2.00 | 12503.75 |
| 701 | 2009.09.28 05:00 | sell | 351 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
| 702 | 2009.09.28 05:02 | close | 351 | 0.10 | 1.45769 | 0.00000 | 0.00000 | 9.20 | 12512.95 |
| 703 | 2009.09.28 06:00 | sell | 352 | 0.10 | 1.45777 | 0.00000 | 0.00000 | ||
| 704 | 2009.09.28 06:02 | close | 352 | 0.10 | 1.45686 | 0.00000 | 0.00000 | 9.10 | 12522.05 |
| 705 | 2009.09.28 07:00 | sell | 353 | 0.10 | 1.45908 | 0.00000 | 0.00000 | ||
| 706 | 2009.09.28 07:02 | close | 353 | 0.10 | 1.45855 | 0.00000 | 0.00000 | 5.30 | 12527.35 |
| 707 | 2009.09.28 08:00 | sell | 354 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
| 708 | 2009.09.28 08:02 | close | 354 | 0.10 | 1.45903 | 0.00000 | 0.00000 | 1.70 | 12529.05 |
| 709 | 2009.09.28 09:00 | sell | 355 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
| 710 | 2009.09.28 09:02 | sell | 356 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
| 711 | 2009.09.28 09:15 | close | 356 | 0.10 | 1.46236 | 0.00000 | 0.00000 | 8.50 | 12537.55 |
| 712 | 2009.09.28 09:15 | close | 355 | 0.10 | 1.46236 | 0.00000 | 0.00000 | 2.30 | 12539.85 |
| 713 | 2009.09.29 11:00 | sell | 357 | 0.10 | 1.45902 | 0.00000 | 0.00000 | ||
| 714 | 2009.09.29 11:07 | sell | 358 | 0.10 | 1.45957 | 0.00000 | 0.00000 | ||
| 715 | 2009.09.29 11:10 | close | 358 | 0.10 | 1.45913 | 0.00000 | 0.00000 | 4.40 | 12544.25 |
| 716 | 2009.09.29 11:10 | close | 357 | 0.10 | 1.45913 | 0.00000 | 0.00000 | -1.10 | 12543.15 |
| 717 | 2009.09.29 13:00 | sell | 359 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
| 718 | 2009.09.29 13:02 | close | 359 | 0.10 | 1.45510 | 0.00000 | 0.00000 | 6.70 | 12549.85 |
| 719 | 2009.09.29 14:00 | sell | 360 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
| 720 | 2009.09.29 14:02 | close | 360 | 0.10 | 1.45465 | 0.00000 | 0.00000 | 1.90 | 12551.75 |
| 721 | 2009.09.29 15:00 | sell | 361 | 0.10 | 1.45588 | 0.00000 | 0.00000 | ||
| 722 | 2009.09.29 15:02 | close | 361 | 0.10 | 1.45571 | 0.00000 | 0.00000 | 1.70 | 12553.45 |
| 723 | 2009.09.29 16:00 | sell | 362 | 0.10 | 1.45391 | 0.00000 | 0.00000 | ||
| 724 | 2009.09.29 16:02 | close | 362 | 0.10 | 1.45321 | 0.00000 | 0.00000 | 7.00 | 12560.45 |
| 725 | 2009.09.29 17:00 | sell | 363 | 0.10 | 1.45436 | 0.00000 | 0.00000 | ||
| 726 | 2009.09.29 17:02 | close | 363 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 2.80 | 12563.25 |
| 727 | 2009.09.29 18:00 | sell | 364 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
| 728 | 2009.09.29 18:02 | close | 364 | 0.10 | 1.45407 | 0.00000 | 0.00000 | 11.40 | 12574.65 |
| 729 | 2009.09.30 11:00 | sell | 365 | 0.10 | 1.46302 | 0.00000 | 0.00000 | ||
| 730 | 2009.09.30 11:07 | close | 365 | 0.10 | 1.46280 | 0.00000 | 0.00000 | 2.20 | 12576.85 |
| 731 | 2009.09.30 18:00 | sell | 366 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
| 732 | 2009.09.30 18:10 | sell | 367 | 0.10 | 1.46413 | 0.00000 | 0.00000 | ||
| 733 | 2009.09.30 18:20 | sell | 368 | 0.24 | 1.46597 | 0.00000 | 0.00000 | ||
| 734 | 2009.09.30 18:50 | close | 368 | 0.24 | 1.46436 | 0.00000 | 0.00000 | 38.64 | 12615.49 |
| 735 | 2009.09.30 18:50 | close | 367 | 0.10 | 1.46436 | 0.00000 | 0.00000 | -2.30 | 12613.19 |
| 736 | 2009.09.30 18:50 | close | 366 | 0.10 | 1.46436 | 0.00000 | 0.00000 | -15.20 | 12597.99 |
| 737 | 2009.09.30 19:00 | sell | 369 | 0.10 | 1.46421 | 0.00000 | 0.00000 | ||
| 738 | 2009.09.30 19:02 | close | 369 | 0.10 | 1.46390 | 0.00000 | 0.00000 | 3.10 | 12601.09 |
| 739 | 2009.09.30 20:00 | sell | 370 | 0.10 | 1.46402 | 0.00000 | 0.00000 | ||
| 740 | 2009.09.30 20:02 | close | 370 | 0.10 | 1.46392 | 0.00000 | 0.00000 | 1.00 | 12602.09 |
| 741 | 2009.09.30 21:00 | sell | 371 | 0.10 | 1.46448 | 0.00000 | 0.00000 | ||
| 742 | 2009.09.30 21:05 | close | 371 | 0.10 | 1.46430 | 0.00000 | 0.00000 | 1.80 | 12603.89 |
| 743 | 2009.09.30 22:00 | sell | 372 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
| 744 | 2009.09.30 22:02 | close | 372 | 0.10 | 1.46300 | 0.00000 | 0.00000 | 1.90 | 12605.79 |