Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6069.18 | Gross profit | 9546.31 | Gross loss | -3477.14 |
Profit factor | 2.75 | Expected payoff | 4.78 | ||
Absolute drawdown | 5180.88 | Maximal drawdown | 5237.68 (52.08%) | Relative drawdown | 52.08% (5237.68) |
Total trades | 1271 | Short positions (won %) | 1271 (74.67%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 949 (74.67%) | Loss trades (% of total) | 322 (25.33%) | ||
Largest | profit trade | 1370.48 | loss trade | -263.24 | |
Average | profit trade | 10.06 | loss trade | -10.80 | |
Maximum | consecutive wins (profit in money) | 18 (144.25) | consecutive losses (loss in money) | 6 (-34.35) | |
Maximal | consecutive profit (count of wins) | 1486.49 (4) | consecutive loss (count of losses) | -751.17 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 02:00 | sell | 1 | 0.10 | 1.42863 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 02:02 | sell | 2 | 0.10 | 1.42909 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 02:10 | close | 2 | 0.10 | 1.42820 | 0.00000 | 0.00000 | 8.90 | 10008.90 |
4 | 2009.08.03 02:10 | close | 1 | 0.10 | 1.42820 | 0.00000 | 0.00000 | 4.30 | 10013.20 |
5 | 2009.08.03 03:00 | sell | 3 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 03:02 | close | 3 | 0.10 | 1.42367 | 0.00000 | 0.00000 | 15.10 | 10028.30 |
7 | 2009.08.03 04:00 | sell | 4 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 04:10 | close | 4 | 0.10 | 1.42389 | 0.00000 | 0.00000 | 2.10 | 10030.40 |
9 | 2009.08.03 05:00 | sell | 5 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 05:02 | sell | 6 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
11 | 2009.08.03 05:10 | close | 6 | 0.10 | 1.42523 | 0.00000 | 0.00000 | 5.50 | 10035.90 |
12 | 2009.08.03 05:10 | close | 5 | 0.10 | 1.42523 | 0.00000 | 0.00000 | -3.50 | 10032.40 |
13 | 2009.08.03 06:00 | sell | 7 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 06:03 | sell | 8 | 0.10 | 1.42393 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 06:16 | sell | 9 | 0.20 | 1.42458 | 0.00000 | 0.00000 | ||
16 | 2009.08.03 07:17 | sell | 10 | 0.22 | 1.42425 | 0.00000 | 0.00000 | ||
17 | 2009.08.03 07:20 | close | 10 | 0.22 | 1.42390 | 0.00000 | 0.00000 | 7.70 | 10040.10 |
18 | 2009.08.03 07:20 | close | 9 | 0.20 | 1.42390 | 0.00000 | 0.00000 | 13.60 | 10053.70 |
19 | 2009.08.03 07:20 | close | 8 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 0.30 | 10054.00 |
20 | 2009.08.03 07:20 | close | 7 | 0.10 | 1.42390 | 0.00000 | 0.00000 | -5.10 | 10048.90 |
21 | 2009.08.03 08:00 | sell | 11 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 08:02 | close | 11 | 0.10 | 1.42287 | 0.00000 | 0.00000 | 6.10 | 10055.00 |
23 | 2009.08.03 09:00 | sell | 12 | 0.10 | 1.42086 | 0.00000 | 0.00000 | ||
24 | 2009.08.03 09:07 | close | 12 | 0.10 | 1.42068 | 0.00000 | 0.00000 | 1.80 | 10056.80 |
25 | 2009.08.03 10:00 | sell | 13 | 0.10 | 1.42273 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 10:10 | sell | 14 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
27 | 2009.08.03 10:15 | sell | 15 | 0.17 | 1.42384 | 0.00000 | 0.00000 | ||
28 | 2009.08.03 10:30 | sell | 16 | 0.17 | 1.42361 | 0.00000 | 0.00000 | ||
29 | 2009.08.03 10:40 | sell | 17 | 0.42 | 1.42557 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 11:10 | sell | 18 | 0.91 | 1.42873 | 0.00000 | 0.00000 | ||
31 | 2009.08.03 15:32 | sell | 19 | 1.85 | 1.43495 | 0.00000 | 0.00000 | ||
32 | 2009.08.07 14:50 | close | 19 | 1.85 | 1.42744 | 0.00000 | 0.00000 | 1370.48 | 11427.28 |
33 | 2009.08.07 14:50 | close | 18 | 0.91 | 1.42744 | 0.00000 | 0.00000 | 108.11 | 11535.39 |
34 | 2009.08.07 14:50 | close | 17 | 0.42 | 1.42744 | 0.00000 | 0.00000 | -82.82 | 11452.56 |
35 | 2009.08.07 14:50 | close | 16 | 0.17 | 1.42744 | 0.00000 | 0.00000 | -66.84 | 11385.72 |
36 | 2009.08.07 14:50 | close | 15 | 0.17 | 1.42744 | 0.00000 | 0.00000 | -62.93 | 11322.79 |
37 | 2009.08.07 14:50 | close | 14 | 0.10 | 1.42744 | 0.00000 | 0.00000 | -41.52 | 11281.27 |
38 | 2009.08.07 14:50 | close | 13 | 0.10 | 1.42744 | 0.00000 | 0.00000 | -48.12 | 11233.15 |
39 | 2009.08.07 15:00 | sell | 20 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
40 | 2009.08.07 15:02 | sell | 21 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
41 | 2009.08.07 15:10 | close | 21 | 0.10 | 1.43319 | 0.00000 | 0.00000 | 17.10 | 11250.25 |
42 | 2009.08.07 15:10 | close | 20 | 0.10 | 1.43319 | 0.00000 | 0.00000 | -9.20 | 11241.05 |
43 | 2009.08.07 16:00 | sell | 22 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
44 | 2009.08.07 16:07 | sell | 23 | 0.10 | 1.42836 | 0.00000 | 0.00000 | ||
45 | 2009.08.07 16:10 | close | 23 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 20.30 | 11261.35 |
46 | 2009.08.07 16:10 | close | 22 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 11.40 | 11272.75 |
47 | 2009.08.07 17:00 | sell | 24 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
48 | 2009.08.07 17:10 | sell | 25 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
49 | 2009.08.07 17:20 | sell | 26 | 0.21 | 1.42305 | 0.00000 | 0.00000 | ||
50 | 2009.08.07 17:35 | close | 26 | 0.21 | 1.42203 | 0.00000 | 0.00000 | 21.42 | 11294.17 |
51 | 2009.08.07 17:35 | close | 25 | 0.10 | 1.42203 | 0.00000 | 0.00000 | -2.90 | 11291.27 |
52 | 2009.08.07 17:35 | close | 24 | 0.10 | 1.42203 | 0.00000 | 0.00000 | -13.60 | 11277.67 |
53 | 2009.08.07 18:00 | sell | 27 | 0.10 | 1.41782 | 0.00000 | 0.00000 | ||
54 | 2009.08.07 18:10 | close | 27 | 0.10 | 1.41717 | 0.00000 | 0.00000 | 6.50 | 11284.17 |
55 | 2009.08.07 19:00 | sell | 28 | 0.10 | 1.41809 | 0.00000 | 0.00000 | ||
56 | 2009.08.07 19:07 | close | 28 | 0.10 | 1.41778 | 0.00000 | 0.00000 | 3.10 | 11287.27 |
57 | 2009.08.07 20:00 | sell | 29 | 0.10 | 1.41828 | 0.00000 | 0.00000 | ||
58 | 2009.08.07 20:02 | close | 29 | 0.10 | 1.41820 | 0.00000 | 0.00000 | 0.80 | 11288.07 |
59 | 2009.08.07 21:00 | sell | 30 | 0.10 | 1.41702 | 0.00000 | 0.00000 | ||
60 | 2009.08.07 21:02 | close | 30 | 0.10 | 1.41681 | 0.00000 | 0.00000 | 2.10 | 11290.17 |
61 | 2009.08.07 22:00 | sell | 31 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
62 | 2009.08.07 22:10 | close | 31 | 0.10 | 1.41691 | 0.00000 | 0.00000 | 0.50 | 11290.67 |
63 | 2009.08.10 00:00 | sell | 32 | 0.10 | 1.41712 | 0.00000 | 0.00000 | ||
64 | 2009.08.10 00:03 | sell | 33 | 0.10 | 1.41782 | 0.00000 | 0.00000 | ||
65 | 2009.08.10 00:16 | sell | 34 | 0.21 | 1.41865 | 0.00000 | 0.00000 | ||
66 | 2009.08.10 02:16 | sell | 35 | 0.44 | 1.42031 | 0.00000 | 0.00000 | ||
67 | 2009.08.10 03:20 | close | 35 | 0.44 | 1.41908 | 0.00000 | 0.00000 | 54.12 | 11344.79 |
68 | 2009.08.10 03:20 | close | 34 | 0.21 | 1.41908 | 0.00000 | 0.00000 | -9.03 | 11335.76 |
69 | 2009.08.10 03:20 | close | 33 | 0.10 | 1.41908 | 0.00000 | 0.00000 | -12.60 | 11323.16 |
70 | 2009.08.10 03:20 | close | 32 | 0.10 | 1.41908 | 0.00000 | 0.00000 | -19.60 | 11303.56 |
71 | 2009.08.10 04:00 | sell | 36 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
72 | 2009.08.10 04:07 | close | 36 | 0.10 | 1.42009 | 0.00000 | 0.00000 | 0.80 | 11304.36 |
73 | 2009.08.10 05:00 | sell | 37 | 0.10 | 1.42041 | 0.00000 | 0.00000 | ||
74 | 2009.08.10 05:05 | close | 37 | 0.10 | 1.42020 | 0.00000 | 0.00000 | 2.10 | 11306.46 |
75 | 2009.08.10 06:00 | sell | 38 | 0.10 | 1.42014 | 0.00000 | 0.00000 | ||
76 | 2009.08.10 06:02 | sell | 39 | 0.10 | 1.42057 | 0.00000 | 0.00000 | ||
77 | 2009.08.10 06:12 | sell | 40 | 0.10 | 1.42036 | 0.00000 | 0.00000 | ||
78 | 2009.08.10 06:15 | close | 40 | 0.10 | 1.42002 | 0.00000 | 0.00000 | 3.40 | 11309.86 |
79 | 2009.08.10 06:15 | close | 39 | 0.10 | 1.42002 | 0.00000 | 0.00000 | 5.50 | 11315.36 |
80 | 2009.08.10 06:15 | close | 38 | 0.10 | 1.42002 | 0.00000 | 0.00000 | 1.20 | 11316.56 |
81 | 2009.08.10 07:00 | sell | 41 | 0.10 | 1.42089 | 0.00000 | 0.00000 | ||
82 | 2009.08.10 07:10 | sell | 42 | 0.10 | 1.42121 | 0.00000 | 0.00000 | ||
83 | 2009.08.10 07:20 | sell | 43 | 0.22 | 1.42168 | 0.00000 | 0.00000 | ||
84 | 2009.08.10 07:35 | close | 43 | 0.22 | 1.42132 | 0.00000 | 0.00000 | 7.92 | 11324.48 |
85 | 2009.08.10 07:35 | close | 42 | 0.10 | 1.42132 | 0.00000 | 0.00000 | -1.10 | 11323.38 |
86 | 2009.08.10 07:35 | close | 41 | 0.10 | 1.42132 | 0.00000 | 0.00000 | -4.30 | 11319.08 |
87 | 2009.08.10 08:00 | sell | 44 | 0.10 | 1.42138 | 0.00000 | 0.00000 | ||
88 | 2009.08.10 08:02 | close | 44 | 0.10 | 1.42128 | 0.00000 | 0.00000 | 1.00 | 11320.08 |
89 | 2009.08.10 09:00 | sell | 45 | 0.10 | 1.42046 | 0.00000 | 0.00000 | ||
90 | 2009.08.10 09:02 | sell | 46 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
91 | 2009.08.10 09:15 | close | 46 | 0.10 | 1.42047 | 0.00000 | 0.00000 | 11.50 | 11331.58 |
92 | 2009.08.10 09:15 | close | 45 | 0.10 | 1.42047 | 0.00000 | 0.00000 | -0.10 | 11331.48 |
93 | 2009.08.10 10:00 | sell | 47 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
94 | 2009.08.10 10:10 | close | 47 | 0.10 | 1.41882 | 0.00000 | 0.00000 | 4.00 | 11335.48 |
95 | 2009.08.10 11:00 | sell | 48 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
96 | 2009.08.10 11:02 | sell | 49 | 0.10 | 1.42005 | 0.00000 | 0.00000 | ||
97 | 2009.08.10 11:15 | close | 49 | 0.10 | 1.41932 | 0.00000 | 0.00000 | 7.30 | 11342.78 |
98 | 2009.08.10 11:15 | close | 48 | 0.10 | 1.41932 | 0.00000 | 0.00000 | 0.80 | 11343.58 |
99 | 2009.08.10 12:00 | sell | 50 | 0.10 | 1.41935 | 0.00000 | 0.00000 | ||
100 | 2009.08.10 12:10 | sell | 51 | 0.10 | 1.42012 | 0.00000 | 0.00000 | ||
101 | 2009.08.10 12:20 | sell | 52 | 0.25 | 1.42132 | 0.00000 | 0.00000 | ||
102 | 2009.08.10 12:27 | close | 52 | 0.25 | 1.42060 | 0.00000 | 0.00000 | 18.00 | 11361.58 |
103 | 2009.08.10 12:27 | close | 51 | 0.10 | 1.42060 | 0.00000 | 0.00000 | -4.80 | 11356.78 |
104 | 2009.08.10 12:27 | close | 50 | 0.10 | 1.42060 | 0.00000 | 0.00000 | -12.50 | 11344.28 |
105 | 2009.08.10 13:00 | sell | 53 | 0.10 | 1.42012 | 0.00000 | 0.00000 | ||
106 | 2009.08.10 13:15 | close | 53 | 0.10 | 1.41981 | 0.00000 | 0.00000 | 3.10 | 11347.38 |
107 | 2009.08.10 14:00 | sell | 54 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
108 | 2009.08.10 14:02 | sell | 55 | 0.10 | 1.42062 | 0.00000 | 0.00000 | ||
109 | 2009.08.10 14:15 | close | 55 | 0.10 | 1.41941 | 0.00000 | 0.00000 | 12.10 | 11359.48 |
110 | 2009.08.10 14:15 | close | 54 | 0.10 | 1.41941 | 0.00000 | 0.00000 | -1.90 | 11357.58 |
111 | 2009.08.10 15:00 | sell | 56 | 0.10 | 1.41761 | 0.00000 | 0.00000 | ||
112 | 2009.08.10 15:02 | sell | 57 | 0.10 | 1.41856 | 0.00000 | 0.00000 | ||
113 | 2009.08.10 15:15 | close | 57 | 0.10 | 1.41775 | 0.00000 | 0.00000 | 8.10 | 11365.68 |
114 | 2009.08.10 15:15 | close | 56 | 0.10 | 1.41775 | 0.00000 | 0.00000 | -1.40 | 11364.28 |
115 | 2009.08.10 16:00 | sell | 58 | 0.10 | 1.41672 | 0.00000 | 0.00000 | ||
116 | 2009.08.10 16:02 | close | 58 | 0.10 | 1.41533 | 0.00000 | 0.00000 | 13.90 | 11378.18 |
117 | 2009.08.10 17:00 | sell | 59 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
118 | 2009.08.10 17:05 | close | 59 | 0.10 | 1.41599 | 0.00000 | 0.00000 | 2.70 | 11380.88 |
119 | 2009.08.10 18:00 | sell | 60 | 0.10 | 1.41418 | 0.00000 | 0.00000 | ||
120 | 2009.08.10 18:02 | sell | 61 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
121 | 2009.08.10 18:15 | close | 61 | 0.10 | 1.41411 | 0.00000 | 0.00000 | 10.90 | 11391.78 |
122 | 2009.08.10 18:15 | close | 60 | 0.10 | 1.41411 | 0.00000 | 0.00000 | 0.70 | 11392.48 |
123 | 2009.08.10 19:00 | sell | 62 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
124 | 2009.08.10 19:10 | close | 62 | 0.10 | 1.41309 | 0.00000 | 0.00000 | 7.80 | 11400.28 |
125 | 2009.08.10 20:00 | sell | 63 | 0.10 | 1.41073 | 0.00000 | 0.00000 | ||
126 | 2009.08.10 20:02 | close | 63 | 0.10 | 1.41064 | 0.00000 | 0.00000 | 0.90 | 11401.18 |
127 | 2009.08.10 21:00 | sell | 64 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
128 | 2009.08.10 21:02 | sell | 65 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
129 | 2009.08.10 21:15 | close | 65 | 0.10 | 1.41331 | 0.00000 | 0.00000 | 3.10 | 11404.28 |
130 | 2009.08.10 21:15 | close | 64 | 0.10 | 1.41331 | 0.00000 | 0.00000 | -1.30 | 11402.98 |
131 | 2009.08.10 22:00 | sell | 66 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
132 | 2009.08.10 22:10 | sell | 67 | 0.10 | 1.41425 | 0.00000 | 0.00000 | ||
133 | 2009.08.10 22:42 | sell | 68 | 0.10 | 1.41407 | 0.00000 | 0.00000 | ||
134 | 2009.08.10 22:45 | close | 68 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 1.90 | 11404.88 |
135 | 2009.08.10 22:45 | close | 67 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 3.70 | 11408.58 |
136 | 2009.08.10 22:45 | close | 66 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 0.20 | 11408.78 |
137 | 2009.08.10 23:00 | sell | 69 | 0.10 | 1.41391 | 0.00000 | 0.00000 | ||
138 | 2009.08.10 23:02 | sell | 70 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
139 | 2009.08.10 23:15 | close | 70 | 0.10 | 1.41387 | 0.00000 | 0.00000 | 5.20 | 11413.98 |
140 | 2009.08.10 23:15 | close | 69 | 0.10 | 1.41387 | 0.00000 | 0.00000 | 0.40 | 11414.38 |
141 | 2009.08.11 00:00 | sell | 71 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
142 | 2009.08.11 00:10 | close | 71 | 0.10 | 1.41437 | 0.00000 | 0.00000 | 1.30 | 11415.68 |
143 | 2009.08.11 01:00 | sell | 72 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
144 | 2009.08.11 01:10 | close | 72 | 0.10 | 1.41339 | 0.00000 | 0.00000 | 1.30 | 11416.98 |
145 | 2009.08.11 02:00 | sell | 73 | 0.10 | 1.41284 | 0.00000 | 0.00000 | ||
146 | 2009.08.11 02:02 | close | 73 | 0.10 | 1.41276 | 0.00000 | 0.00000 | 0.80 | 11417.78 |
147 | 2009.08.11 03:00 | sell | 74 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
148 | 2009.08.11 03:07 | close | 74 | 0.10 | 1.41455 | 0.00000 | 0.00000 | 1.60 | 11419.38 |
149 | 2009.08.11 04:00 | sell | 75 | 0.10 | 1.41447 | 0.00000 | 0.00000 | ||
150 | 2009.08.11 04:15 | close | 75 | 0.10 | 1.41425 | 0.00000 | 0.00000 | 2.20 | 11421.58 |
151 | 2009.08.11 05:00 | sell | 76 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
152 | 2009.08.11 05:02 | close | 76 | 0.10 | 1.41326 | 0.00000 | 0.00000 | 2.60 | 11424.18 |
153 | 2009.08.11 06:00 | sell | 77 | 0.10 | 1.41417 | 0.00000 | 0.00000 | ||
154 | 2009.08.11 06:02 | close | 77 | 0.10 | 1.41392 | 0.00000 | 0.00000 | 2.50 | 11426.68 |
155 | 2009.08.11 07:00 | sell | 78 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
156 | 2009.08.11 07:10 | sell | 79 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
157 | 2009.08.11 07:20 | sell | 80 | 0.23 | 1.41397 | 0.00000 | 0.00000 | ||
158 | 2009.08.11 07:50 | close | 80 | 0.23 | 1.41355 | 0.00000 | 0.00000 | 9.66 | 11436.34 |
159 | 2009.08.11 07:50 | close | 79 | 0.10 | 1.41355 | 0.00000 | 0.00000 | -0.10 | 11436.24 |
160 | 2009.08.11 07:50 | close | 78 | 0.10 | 1.41355 | 0.00000 | 0.00000 | -3.20 | 11433.04 |
161 | 2009.08.11 08:00 | sell | 81 | 0.10 | 1.41349 | 0.00000 | 0.00000 | ||
162 | 2009.08.11 08:02 | close | 81 | 0.10 | 1.41319 | 0.00000 | 0.00000 | 3.00 | 11436.04 |
163 | 2009.08.11 09:00 | sell | 82 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
164 | 2009.08.11 09:10 | sell | 83 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
165 | 2009.08.11 09:20 | sell | 84 | 0.22 | 1.41807 | 0.00000 | 0.00000 | ||
166 | 2009.08.11 09:35 | close | 84 | 0.22 | 1.41736 | 0.00000 | 0.00000 | 15.62 | 11451.66 |
167 | 2009.08.11 09:35 | close | 83 | 0.10 | 1.41736 | 0.00000 | 0.00000 | -1.60 | 11450.06 |
168 | 2009.08.11 09:35 | close | 82 | 0.10 | 1.41736 | 0.00000 | 0.00000 | -8.40 | 11441.66 |
169 | 2009.08.11 10:00 | sell | 85 | 0.10 | 1.41666 | 0.00000 | 0.00000 | ||
170 | 2009.08.11 10:10 | close | 85 | 0.10 | 1.41654 | 0.00000 | 0.00000 | 1.20 | 11442.86 |
171 | 2009.08.11 11:00 | sell | 86 | 0.10 | 1.41759 | 0.00000 | 0.00000 | ||
172 | 2009.08.11 11:10 | close | 86 | 0.10 | 1.41722 | 0.00000 | 0.00000 | 3.70 | 11446.56 |
173 | 2009.08.11 12:00 | sell | 87 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
174 | 2009.08.11 12:15 | close | 87 | 0.10 | 1.41511 | 0.00000 | 0.00000 | 2.60 | 11449.16 |
175 | 2009.08.11 13:00 | sell | 88 | 0.10 | 1.41689 | 0.00000 | 0.00000 | ||
176 | 2009.08.11 13:02 | close | 88 | 0.10 | 1.41674 | 0.00000 | 0.00000 | 1.50 | 11450.66 |
177 | 2009.08.11 14:00 | sell | 89 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
178 | 2009.08.11 14:03 | close | 89 | 0.10 | 1.41638 | 0.00000 | 0.00000 | 3.90 | 11454.56 |
179 | 2009.08.11 15:00 | sell | 90 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
180 | 2009.08.11 15:02 | sell | 91 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
181 | 2009.08.11 15:15 | close | 91 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 7.90 | 11462.46 |
182 | 2009.08.11 15:15 | close | 90 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 1.50 | 11463.96 |
183 | 2009.08.11 16:00 | sell | 92 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
184 | 2009.08.11 16:10 | close | 92 | 0.10 | 1.41227 | 0.00000 | 0.00000 | 4.30 | 11468.26 |
185 | 2009.08.11 17:00 | sell | 93 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
186 | 2009.08.11 17:10 | close | 93 | 0.10 | 1.41352 | 0.00000 | 0.00000 | 4.90 | 11473.16 |
187 | 2009.08.11 18:00 | sell | 94 | 0.10 | 1.41399 | 0.00000 | 0.00000 | ||
188 | 2009.08.11 18:10 | sell | 95 | 0.10 | 1.41505 | 0.00000 | 0.00000 | ||
189 | 2009.08.11 18:20 | sell | 96 | 0.24 | 1.41657 | 0.00000 | 0.00000 | ||
190 | 2009.08.11 18:37 | close | 96 | 0.24 | 1.41555 | 0.00000 | 0.00000 | 24.48 | 11497.64 |
191 | 2009.08.11 18:37 | close | 95 | 0.10 | 1.41555 | 0.00000 | 0.00000 | -5.00 | 11492.64 |
192 | 2009.08.11 18:37 | close | 94 | 0.10 | 1.41555 | 0.00000 | 0.00000 | -15.60 | 11477.04 |
193 | 2009.08.11 19:00 | sell | 97 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
194 | 2009.08.11 19:20 | sell | 98 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
195 | 2009.08.11 19:27 | close | 98 | 0.10 | 1.41610 | 0.00000 | 0.00000 | 8.80 | 11485.84 |
196 | 2009.08.11 19:27 | close | 97 | 0.10 | 1.41610 | 0.00000 | 0.00000 | -2.20 | 11483.64 |
197 | 2009.08.11 20:00 | sell | 99 | 0.10 | 1.41502 | 0.00000 | 0.00000 | ||
198 | 2009.08.11 20:03 | sell | 100 | 0.10 | 1.41557 | 0.00000 | 0.00000 | ||
199 | 2009.08.11 20:16 | sell | 101 | 0.22 | 1.41623 | 0.00000 | 0.00000 | ||
200 | 2009.08.11 20:26 | close | 101 | 0.22 | 1.41576 | 0.00000 | 0.00000 | 10.34 | 11493.98 |
201 | 2009.08.11 20:26 | close | 100 | 0.10 | 1.41576 | 0.00000 | 0.00000 | -1.90 | 11492.08 |
202 | 2009.08.11 20:26 | close | 99 | 0.10 | 1.41576 | 0.00000 | 0.00000 | -7.40 | 11484.68 |
203 | 2009.08.11 21:00 | sell | 102 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
204 | 2009.08.11 21:02 | close | 102 | 0.10 | 1.41465 | 0.00000 | 0.00000 | 0.70 | 11485.38 |
205 | 2009.08.11 22:00 | sell | 103 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
206 | 2009.08.11 22:02 | close | 103 | 0.10 | 1.41495 | 0.00000 | 0.00000 | 0.80 | 11486.18 |
207 | 2009.08.11 23:00 | sell | 104 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
208 | 2009.08.11 23:02 | close | 104 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 3.70 | 11489.88 |
209 | 2009.08.12 00:00 | sell | 105 | 0.10 | 1.41469 | 0.00000 | 0.00000 | ||
210 | 2009.08.12 00:15 | sell | 106 | 0.10 | 1.41519 | 0.00000 | 0.00000 | ||
211 | 2009.08.12 00:32 | close | 106 | 0.10 | 1.41474 | 0.00000 | 0.00000 | 4.50 | 11494.38 |
212 | 2009.08.12 00:32 | close | 105 | 0.10 | 1.41474 | 0.00000 | 0.00000 | -0.50 | 11493.88 |
213 | 2009.08.12 01:00 | sell | 107 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
214 | 2009.08.12 01:10 | close | 107 | 0.10 | 1.41524 | 0.00000 | 0.00000 | 1.40 | 11495.28 |
215 | 2009.08.12 02:00 | sell | 108 | 0.10 | 1.41505 | 0.00000 | 0.00000 | ||
216 | 2009.08.12 02:02 | close | 108 | 0.10 | 1.41489 | 0.00000 | 0.00000 | 1.60 | 11496.88 |
217 | 2009.08.12 03:00 | sell | 109 | 0.10 | 1.41578 | 0.00000 | 0.00000 | ||
218 | 2009.08.12 03:10 | sell | 110 | 0.10 | 1.41628 | 0.00000 | 0.00000 | ||
219 | 2009.08.12 03:33 | close | 110 | 0.10 | 1.41576 | 0.00000 | 0.00000 | 5.20 | 11502.08 |
220 | 2009.08.12 03:33 | close | 109 | 0.10 | 1.41576 | 0.00000 | 0.00000 | 0.20 | 11502.28 |
221 | 2009.08.12 04:00 | sell | 111 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
222 | 2009.08.12 04:02 | close | 111 | 0.10 | 1.41450 | 0.00000 | 0.00000 | 4.00 | 11506.28 |
223 | 2009.08.12 05:00 | sell | 112 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
224 | 2009.08.12 05:02 | close | 112 | 0.10 | 1.41411 | 0.00000 | 0.00000 | 2.10 | 11508.38 |
225 | 2009.08.12 06:00 | sell | 113 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
226 | 2009.08.12 06:02 | close | 113 | 0.10 | 1.41431 | 0.00000 | 0.00000 | 0.80 | 11509.18 |
227 | 2009.08.12 07:00 | sell | 114 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
228 | 2009.08.12 07:07 | sell | 115 | 0.10 | 1.41512 | 0.00000 | 0.00000 | ||
229 | 2009.08.12 07:10 | close | 115 | 0.10 | 1.41489 | 0.00000 | 0.00000 | 2.30 | 11511.48 |
230 | 2009.08.12 07:10 | close | 114 | 0.10 | 1.41489 | 0.00000 | 0.00000 | -0.80 | 11510.68 |
231 | 2009.08.12 08:00 | sell | 116 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
232 | 2009.08.12 08:02 | sell | 117 | 0.10 | 1.41402 | 0.00000 | 0.00000 | ||
233 | 2009.08.12 08:10 | close | 117 | 0.10 | 1.41360 | 0.00000 | 0.00000 | 4.20 | 11514.88 |
234 | 2009.08.12 08:10 | close | 116 | 0.10 | 1.41360 | 0.00000 | 0.00000 | -0.50 | 11514.38 |
235 | 2009.08.12 09:00 | sell | 118 | 0.10 | 1.41172 | 0.00000 | 0.00000 | ||
236 | 2009.08.12 09:02 | sell | 119 | 0.10 | 1.41222 | 0.00000 | 0.00000 | ||
237 | 2009.08.12 09:05 | close | 119 | 0.10 | 1.41195 | 0.00000 | 0.00000 | 2.70 | 11517.08 |
238 | 2009.08.12 09:05 | close | 118 | 0.10 | 1.41195 | 0.00000 | 0.00000 | -2.30 | 11514.78 |
239 | 2009.08.12 10:00 | sell | 120 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
240 | 2009.08.12 10:02 | close | 120 | 0.10 | 1.41082 | 0.00000 | 0.00000 | 5.30 | 11520.08 |
241 | 2009.08.12 11:00 | sell | 121 | 0.10 | 1.41139 | 0.00000 | 0.00000 | ||
242 | 2009.08.12 11:07 | close | 121 | 0.10 | 1.41116 | 0.00000 | 0.00000 | 2.30 | 11522.38 |
243 | 2009.08.12 12:00 | sell | 122 | 0.10 | 1.41339 | 0.00000 | 0.00000 | ||
244 | 2009.08.12 12:03 | sell | 123 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
245 | 2009.08.12 12:16 | sell | 124 | 0.22 | 1.41629 | 0.00000 | 0.00000 | ||
246 | 2009.08.12 12:32 | close | 124 | 0.22 | 1.41479 | 0.00000 | 0.00000 | 33.00 | 11555.38 |
247 | 2009.08.12 12:32 | close | 123 | 0.10 | 1.41479 | 0.00000 | 0.00000 | -0.80 | 11554.58 |
248 | 2009.08.12 12:32 | close | 122 | 0.10 | 1.41479 | 0.00000 | 0.00000 | -14.00 | 11540.58 |
249 | 2009.08.12 13:00 | sell | 125 | 0.10 | 1.41628 | 0.00000 | 0.00000 | ||
250 | 2009.08.12 13:02 | sell | 126 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
251 | 2009.08.12 13:10 | sell | 127 | 0.10 | 1.41674 | 0.00000 | 0.00000 | ||
252 | 2009.08.12 13:15 | close | 127 | 0.10 | 1.41637 | 0.00000 | 0.00000 | 3.70 | 11544.28 |
253 | 2009.08.12 13:15 | close | 126 | 0.10 | 1.41637 | 0.00000 | 0.00000 | 8.30 | 11552.58 |
254 | 2009.08.12 13:15 | close | 125 | 0.10 | 1.41637 | 0.00000 | 0.00000 | -0.90 | 11551.68 |
255 | 2009.08.12 14:00 | sell | 128 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
256 | 2009.08.12 14:07 | close | 128 | 0.10 | 1.41390 | 0.00000 | 0.00000 | 4.20 | 11555.88 |
257 | 2009.08.12 15:00 | sell | 129 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
258 | 2009.08.12 15:10 | sell | 130 | 0.10 | 1.41616 | 0.00000 | 0.00000 | ||
259 | 2009.08.12 15:20 | sell | 131 | 0.24 | 1.41728 | 0.00000 | 0.00000 | ||
260 | 2009.08.12 15:46 | sell | 132 | 0.55 | 1.41972 | 0.00000 | 0.00000 | ||
261 | 2009.08.12 18:20 | sell | 133 | 1.18 | 1.42466 | 0.00000 | 0.00000 | ||
262 | 2009.08.12 18:45 | sell | 134 | 1.19 | 1.42218 | 0.00000 | 0.00000 | ||
263 | 2009.08.12 18:50 | close | 134 | 1.19 | 1.42161 | 0.00000 | 0.00000 | 67.83 | 11623.71 |
264 | 2009.08.12 18:50 | close | 133 | 1.18 | 1.42161 | 0.00000 | 0.00000 | 359.90 | 11983.61 |
265 | 2009.08.12 18:50 | close | 132 | 0.55 | 1.42161 | 0.00000 | 0.00000 | -103.95 | 11879.66 |
266 | 2009.08.12 18:50 | close | 131 | 0.24 | 1.42161 | 0.00000 | 0.00000 | -103.92 | 11775.74 |
267 | 2009.08.12 18:50 | close | 130 | 0.10 | 1.42161 | 0.00000 | 0.00000 | -54.50 | 11721.24 |
268 | 2009.08.12 18:50 | close | 129 | 0.10 | 1.42161 | 0.00000 | 0.00000 | -62.30 | 11658.94 |
269 | 2009.08.12 19:00 | sell | 135 | 0.10 | 1.42194 | 0.00000 | 0.00000 | ||
270 | 2009.08.12 19:02 | close | 135 | 0.10 | 1.42143 | 0.00000 | 0.00000 | 5.10 | 11664.04 |
271 | 2009.08.12 20:00 | sell | 136 | 0.10 | 1.42196 | 0.00000 | 0.00000 | ||
272 | 2009.08.12 20:02 | sell | 137 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
273 | 2009.08.12 20:05 | close | 137 | 0.10 | 1.42148 | 0.00000 | 0.00000 | 8.10 | 11672.14 |
274 | 2009.08.12 20:05 | close | 136 | 0.10 | 1.42148 | 0.00000 | 0.00000 | 4.80 | 11676.94 |
275 | 2009.08.12 21:00 | sell | 138 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
276 | 2009.08.12 21:02 | close | 138 | 0.10 | 1.42005 | 0.00000 | 0.00000 | 9.20 | 11686.14 |
277 | 2009.08.12 22:00 | sell | 139 | 0.10 | 1.42107 | 0.00000 | 0.00000 | ||
278 | 2009.08.12 22:05 | close | 139 | 0.10 | 1.42082 | 0.00000 | 0.00000 | 2.50 | 11688.64 |
279 | 2009.08.12 23:00 | sell | 140 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
280 | 2009.08.12 23:02 | close | 140 | 0.10 | 1.41829 | 0.00000 | 0.00000 | 2.50 | 11691.14 |
281 | 2009.08.13 00:00 | sell | 141 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
282 | 2009.08.13 00:32 | sell | 142 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
283 | 2009.08.13 00:45 | close | 142 | 0.10 | 1.42055 | 0.00000 | 0.00000 | 6.10 | 11697.24 |
284 | 2009.08.13 00:45 | close | 141 | 0.10 | 1.42055 | 0.00000 | 0.00000 | -3.50 | 11693.74 |
285 | 2009.08.13 01:00 | sell | 143 | 0.10 | 1.42007 | 0.00000 | 0.00000 | ||
286 | 2009.08.13 01:03 | sell | 144 | 0.10 | 1.42077 | 0.00000 | 0.00000 | ||
287 | 2009.08.13 01:16 | sell | 145 | 0.21 | 1.42162 | 0.00000 | 0.00000 | ||
288 | 2009.08.13 01:37 | sell | 146 | 0.22 | 1.42119 | 0.00000 | 0.00000 | ||
289 | 2009.08.13 02:02 | close | 146 | 0.22 | 1.42104 | 0.00000 | 0.00000 | 3.30 | 11697.04 |
290 | 2009.08.13 02:02 | close | 145 | 0.21 | 1.42104 | 0.00000 | 0.00000 | 12.18 | 11709.22 |
291 | 2009.08.13 02:02 | close | 144 | 0.10 | 1.42104 | 0.00000 | 0.00000 | -2.70 | 11706.52 |
292 | 2009.08.13 02:02 | close | 143 | 0.10 | 1.42104 | 0.00000 | 0.00000 | -9.70 | 11696.82 |
293 | 2009.08.13 03:00 | sell | 147 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
294 | 2009.08.13 03:10 | sell | 148 | 0.10 | 1.42231 | 0.00000 | 0.00000 | ||
295 | 2009.08.13 03:20 | sell | 149 | 0.22 | 1.42318 | 0.00000 | 0.00000 | ||
296 | 2009.08.13 03:45 | close | 149 | 0.22 | 1.42203 | 0.00000 | 0.00000 | 25.30 | 11722.12 |
297 | 2009.08.13 03:45 | close | 148 | 0.10 | 1.42203 | 0.00000 | 0.00000 | 2.80 | 11724.92 |
298 | 2009.08.13 03:45 | close | 147 | 0.10 | 1.42203 | 0.00000 | 0.00000 | -3.50 | 11721.42 |
299 | 2009.08.13 04:00 | sell | 150 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
300 | 2009.08.13 04:10 | sell | 151 | 0.10 | 1.42238 | 0.00000 | 0.00000 | ||
301 | 2009.08.13 04:20 | sell | 152 | 0.23 | 1.42302 | 0.00000 | 0.00000 | ||
302 | 2009.08.13 04:27 | sell | 153 | 0.23 | 1.42269 | 0.00000 | 0.00000 | ||
303 | 2009.08.13 04:40 | close | 153 | 0.23 | 1.42259 | 0.00000 | 0.00000 | 2.30 | 11723.72 |
304 | 2009.08.13 04:40 | close | 152 | 0.23 | 1.42259 | 0.00000 | 0.00000 | 9.89 | 11733.61 |
305 | 2009.08.13 04:40 | close | 151 | 0.10 | 1.42259 | 0.00000 | 0.00000 | -2.10 | 11731.51 |
306 | 2009.08.13 04:40 | close | 150 | 0.10 | 1.42259 | 0.00000 | 0.00000 | -6.90 | 11724.61 |
307 | 2009.08.13 05:00 | sell | 154 | 0.10 | 1.42254 | 0.00000 | 0.00000 | ||
308 | 2009.08.13 05:05 | close | 154 | 0.10 | 1.42247 | 0.00000 | 0.00000 | 0.70 | 11725.31 |
309 | 2009.08.13 06:00 | sell | 155 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
310 | 2009.08.13 06:10 | sell | 156 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
311 | 2009.08.13 06:20 | sell | 157 | 0.27 | 1.42280 | 0.00000 | 0.00000 | ||
312 | 2009.08.13 06:40 | close | 157 | 0.27 | 1.42247 | 0.00000 | 0.00000 | 8.91 | 11734.22 |
313 | 2009.08.13 06:40 | close | 156 | 0.10 | 1.42247 | 0.00000 | 0.00000 | -1.70 | 11732.52 |
314 | 2009.08.13 06:40 | close | 155 | 0.10 | 1.42247 | 0.00000 | 0.00000 | -4.70 | 11727.82 |
315 | 2009.08.13 07:00 | sell | 158 | 0.10 | 1.42191 | 0.00000 | 0.00000 | ||
316 | 2009.08.13 07:02 | sell | 159 | 0.10 | 1.42228 | 0.00000 | 0.00000 | ||
317 | 2009.08.13 07:12 | sell | 160 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
318 | 2009.08.13 07:15 | close | 160 | 0.10 | 1.42181 | 0.00000 | 0.00000 | 2.90 | 11730.72 |
319 | 2009.08.13 07:15 | close | 159 | 0.10 | 1.42181 | 0.00000 | 0.00000 | 4.70 | 11735.42 |
320 | 2009.08.13 07:15 | close | 158 | 0.10 | 1.42181 | 0.00000 | 0.00000 | 1.00 | 11736.42 |
321 | 2009.08.13 08:00 | sell | 161 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
322 | 2009.08.13 08:05 | sell | 162 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
323 | 2009.08.13 08:07 | close | 162 | 0.10 | 1.42185 | 0.00000 | 0.00000 | 8.50 | 11744.92 |
324 | 2009.08.13 08:07 | close | 161 | 0.10 | 1.42185 | 0.00000 | 0.00000 | -0.70 | 11744.22 |
325 | 2009.08.13 09:00 | sell | 163 | 0.10 | 1.42371 | 0.00000 | 0.00000 | ||
326 | 2009.08.13 09:07 | close | 163 | 0.10 | 1.42355 | 0.00000 | 0.00000 | 1.60 | 11745.82 |
327 | 2009.08.13 10:00 | sell | 164 | 0.10 | 1.42476 | 0.00000 | 0.00000 | ||
328 | 2009.08.13 10:10 | close | 164 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 2.50 | 11748.32 |
329 | 2009.08.13 11:00 | sell | 165 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
330 | 2009.08.13 11:10 | sell | 166 | 0.10 | 1.42662 | 0.00000 | 0.00000 | ||
331 | 2009.08.13 11:20 | sell | 167 | 0.22 | 1.42801 | 0.00000 | 0.00000 | ||
332 | 2009.08.13 11:42 | sell | 168 | 0.23 | 1.42731 | 0.00000 | 0.00000 | ||
333 | 2009.08.13 11:45 | close | 168 | 0.23 | 1.42677 | 0.00000 | 0.00000 | 12.42 | 11760.74 |
334 | 2009.08.13 11:45 | close | 167 | 0.22 | 1.42677 | 0.00000 | 0.00000 | 27.28 | 11788.02 |
335 | 2009.08.13 11:45 | close | 166 | 0.10 | 1.42677 | 0.00000 | 0.00000 | -1.50 | 11786.52 |
336 | 2009.08.13 11:45 | close | 165 | 0.10 | 1.42677 | 0.00000 | 0.00000 | -12.30 | 11774.22 |
337 | 2009.08.13 12:00 | sell | 169 | 0.10 | 1.42702 | 0.00000 | 0.00000 | ||
338 | 2009.08.13 12:15 | close | 169 | 0.10 | 1.42679 | 0.00000 | 0.00000 | 2.30 | 11776.52 |
339 | 2009.08.13 13:00 | sell | 170 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
340 | 2009.08.13 13:07 | close | 170 | 0.10 | 1.42614 | 0.00000 | 0.00000 | 3.10 | 11779.62 |
341 | 2009.08.13 14:00 | sell | 171 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
342 | 2009.08.13 14:05 | sell | 172 | 0.10 | 1.42571 | 0.00000 | 0.00000 | ||
343 | 2009.08.13 14:07 | close | 172 | 0.10 | 1.42436 | 0.00000 | 0.00000 | 13.50 | 11793.12 |
344 | 2009.08.13 14:07 | close | 171 | 0.10 | 1.42436 | 0.00000 | 0.00000 | 2.10 | 11795.22 |
345 | 2009.08.13 15:00 | sell | 173 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
346 | 2009.08.13 15:02 | sell | 174 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
347 | 2009.08.13 15:15 | close | 174 | 0.10 | 1.43046 | 0.00000 | 0.00000 | 18.90 | 11814.12 |
348 | 2009.08.13 15:15 | close | 173 | 0.10 | 1.43046 | 0.00000 | 0.00000 | -3.10 | 11811.02 |
349 | 2009.08.13 16:00 | sell | 175 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
350 | 2009.08.13 16:07 | close | 175 | 0.10 | 1.42711 | 0.00000 | 0.00000 | 2.70 | 11813.72 |
351 | 2009.08.13 17:00 | sell | 176 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
352 | 2009.08.13 17:10 | close | 176 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 4.20 | 11817.92 |
353 | 2009.08.13 18:00 | sell | 177 | 0.10 | 1.42885 | 0.00000 | 0.00000 | ||
354 | 2009.08.13 18:20 | close | 177 | 0.10 | 1.42845 | 0.00000 | 0.00000 | 4.00 | 11821.92 |
355 | 2009.08.13 19:00 | sell | 178 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
356 | 2009.08.13 19:15 | sell | 179 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
357 | 2009.08.13 19:32 | sell | 180 | 0.33 | 1.43057 | 0.00000 | 0.00000 | ||
358 | 2009.08.13 19:45 | close | 180 | 0.33 | 1.42884 | 0.00000 | 0.00000 | 57.09 | 11879.01 |
359 | 2009.08.13 19:45 | close | 179 | 0.10 | 1.42884 | 0.00000 | 0.00000 | -3.20 | 11875.81 |
360 | 2009.08.13 19:45 | close | 178 | 0.10 | 1.42884 | 0.00000 | 0.00000 | -11.70 | 11864.11 |
361 | 2009.08.13 20:00 | sell | 181 | 0.10 | 1.42797 | 0.00000 | 0.00000 | ||
362 | 2009.08.13 20:02 | close | 181 | 0.10 | 1.42793 | 0.00000 | 0.00000 | 0.40 | 11864.51 |
363 | 2009.08.13 21:00 | sell | 182 | 0.10 | 1.42639 | 0.00000 | 0.00000 | ||
364 | 2009.08.13 21:05 | sell | 183 | 0.10 | 1.42692 | 0.00000 | 0.00000 | ||
365 | 2009.08.13 21:07 | close | 183 | 0.10 | 1.42643 | 0.00000 | 0.00000 | 4.90 | 11869.41 |
366 | 2009.08.13 21:07 | close | 182 | 0.10 | 1.42643 | 0.00000 | 0.00000 | -0.40 | 11869.01 |
367 | 2009.08.13 22:00 | sell | 184 | 0.10 | 1.42836 | 0.00000 | 0.00000 | ||
368 | 2009.08.13 22:07 | close | 184 | 0.10 | 1.42827 | 0.00000 | 0.00000 | 0.90 | 11869.91 |
369 | 2009.08.13 23:00 | sell | 185 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
370 | 2009.08.13 23:20 | close | 185 | 0.10 | 1.42864 | 0.00000 | 0.00000 | 2.80 | 11872.71 |
371 | 2009.08.14 00:00 | sell | 186 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
372 | 2009.08.14 00:15 | sell | 187 | 0.10 | 1.42822 | 0.00000 | 0.00000 | ||
373 | 2009.08.14 00:50 | close | 187 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 2.60 | 11875.31 |
374 | 2009.08.14 00:50 | close | 186 | 0.10 | 1.42796 | 0.00000 | 0.00000 | -2.00 | 11873.31 |
375 | 2009.08.14 01:00 | sell | 188 | 0.10 | 1.42799 | 0.00000 | 0.00000 | ||
376 | 2009.08.14 01:02 | close | 188 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 1.10 | 11874.41 |
377 | 2009.08.14 02:00 | sell | 189 | 0.10 | 1.42736 | 0.00000 | 0.00000 | ||
378 | 2009.08.14 02:02 | close | 189 | 0.10 | 1.42718 | 0.00000 | 0.00000 | 1.80 | 11876.21 |
379 | 2009.08.14 03:00 | sell | 190 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
380 | 2009.08.14 03:03 | sell | 191 | 0.10 | 1.42971 | 0.00000 | 0.00000 | ||
381 | 2009.08.14 03:16 | sell | 192 | 0.22 | 1.43037 | 0.00000 | 0.00000 | ||
382 | 2009.08.14 03:26 | close | 192 | 0.22 | 1.42955 | 0.00000 | 0.00000 | 18.04 | 11894.25 |
383 | 2009.08.14 03:26 | close | 191 | 0.10 | 1.42955 | 0.00000 | 0.00000 | 1.60 | 11895.85 |
384 | 2009.08.14 03:26 | close | 190 | 0.10 | 1.42955 | 0.00000 | 0.00000 | -3.90 | 11891.95 |
385 | 2009.08.14 04:00 | sell | 193 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
386 | 2009.08.14 04:02 | close | 193 | 0.10 | 1.42917 | 0.00000 | 0.00000 | 0.50 | 11892.45 |
387 | 2009.08.14 05:00 | sell | 194 | 0.10 | 1.42694 | 0.00000 | 0.00000 | ||
388 | 2009.08.14 05:07 | sell | 195 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
389 | 2009.08.14 05:10 | close | 195 | 0.10 | 1.42688 | 0.00000 | 0.00000 | 3.30 | 11895.75 |
390 | 2009.08.14 05:10 | close | 194 | 0.10 | 1.42688 | 0.00000 | 0.00000 | 0.60 | 11896.35 |
391 | 2009.08.14 06:00 | sell | 196 | 0.10 | 1.42688 | 0.00000 | 0.00000 | ||
392 | 2009.08.14 06:02 | sell | 197 | 0.10 | 1.42715 | 0.00000 | 0.00000 | ||
393 | 2009.08.14 06:10 | close | 197 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 1.70 | 11898.05 |
394 | 2009.08.14 06:10 | close | 196 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -1.00 | 11897.05 |
395 | 2009.08.14 07:00 | sell | 198 | 0.10 | 1.42636 | 0.00000 | 0.00000 | ||
396 | 2009.08.14 07:05 | close | 198 | 0.10 | 1.42632 | 0.00000 | 0.00000 | 0.40 | 11897.45 |
397 | 2009.08.14 08:00 | sell | 199 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
398 | 2009.08.14 08:05 | close | 199 | 0.10 | 1.42708 | 0.00000 | 0.00000 | 1.20 | 11898.65 |
399 | 2009.08.14 09:00 | sell | 200 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
400 | 2009.08.14 09:07 | sell | 201 | 0.10 | 1.42737 | 0.00000 | 0.00000 | ||
401 | 2009.08.14 09:10 | close | 201 | 0.10 | 1.42664 | 0.00000 | 0.00000 | 7.30 | 11905.95 |
402 | 2009.08.14 09:10 | close | 200 | 0.10 | 1.42664 | 0.00000 | 0.00000 | 2.10 | 11908.05 |
403 | 2009.08.14 10:00 | sell | 202 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
404 | 2009.08.14 10:02 | close | 202 | 0.10 | 1.42680 | 0.00000 | 0.00000 | 1.60 | 11909.65 |
405 | 2009.08.14 11:00 | sell | 203 | 0.10 | 1.42823 | 0.00000 | 0.00000 | ||
406 | 2009.08.14 11:15 | close | 203 | 0.10 | 1.42784 | 0.00000 | 0.00000 | 3.90 | 11913.55 |
407 | 2009.08.14 12:00 | sell | 204 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
408 | 2009.08.14 12:15 | close | 204 | 0.10 | 1.42729 | 0.00000 | 0.00000 | 2.90 | 11916.45 |
409 | 2009.08.14 13:00 | sell | 205 | 0.10 | 1.42703 | 0.00000 | 0.00000 | ||
410 | 2009.08.14 13:10 | sell | 206 | 0.10 | 1.42802 | 0.00000 | 0.00000 | ||
411 | 2009.08.14 13:20 | sell | 207 | 0.22 | 1.42929 | 0.00000 | 0.00000 | ||
412 | 2009.08.14 14:45 | close | 207 | 0.22 | 1.42769 | 0.00000 | 0.00000 | 35.20 | 11951.65 |
413 | 2009.08.14 14:45 | close | 206 | 0.10 | 1.42769 | 0.00000 | 0.00000 | 3.30 | 11954.95 |
414 | 2009.08.14 14:45 | close | 205 | 0.10 | 1.42769 | 0.00000 | 0.00000 | -6.60 | 11948.35 |
415 | 2009.08.14 15:00 | sell | 208 | 0.10 | 1.42676 | 0.00000 | 0.00000 | ||
416 | 2009.08.14 15:02 | sell | 209 | 0.10 | 1.42788 | 0.00000 | 0.00000 | ||
417 | 2009.08.14 15:15 | close | 209 | 0.10 | 1.42711 | 0.00000 | 0.00000 | 7.70 | 11956.05 |
418 | 2009.08.14 15:15 | close | 208 | 0.10 | 1.42711 | 0.00000 | 0.00000 | -3.50 | 11952.55 |
419 | 2009.08.14 16:00 | sell | 210 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
420 | 2009.08.14 16:03 | close | 210 | 0.10 | 1.42399 | 0.00000 | 0.00000 | 7.50 | 11960.05 |
421 | 2009.08.14 17:00 | sell | 211 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
422 | 2009.08.14 17:03 | sell | 212 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
423 | 2009.08.14 17:13 | close | 212 | 0.10 | 1.42361 | 0.00000 | 0.00000 | 8.50 | 11968.55 |
424 | 2009.08.14 17:13 | close | 211 | 0.10 | 1.42361 | 0.00000 | 0.00000 | -1.10 | 11967.45 |
425 | 2009.08.14 18:00 | sell | 213 | 0.10 | 1.42149 | 0.00000 | 0.00000 | ||
426 | 2009.08.14 18:15 | close | 213 | 0.10 | 1.42100 | 0.00000 | 0.00000 | 4.90 | 11972.35 |
427 | 2009.08.14 19:00 | sell | 214 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
428 | 2009.08.14 19:03 | close | 214 | 0.10 | 1.42165 | 0.00000 | 0.00000 | 12.30 | 11984.65 |
429 | 2009.08.14 20:00 | sell | 215 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
430 | 2009.08.14 20:13 | close | 215 | 0.10 | 1.41889 | 0.00000 | 0.00000 | 3.90 | 11988.55 |
431 | 2009.08.14 21:00 | sell | 216 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
432 | 2009.08.14 21:03 | sell | 217 | 0.10 | 1.41752 | 0.00000 | 0.00000 | ||
433 | 2009.08.14 21:16 | sell | 218 | 0.21 | 1.41810 | 0.00000 | 0.00000 | ||
434 | 2009.08.14 21:26 | close | 218 | 0.21 | 1.41765 | 0.00000 | 0.00000 | 9.45 | 11998.00 |
435 | 2009.08.14 21:26 | close | 217 | 0.10 | 1.41765 | 0.00000 | 0.00000 | -1.30 | 11996.70 |
436 | 2009.08.14 21:26 | close | 216 | 0.10 | 1.41765 | 0.00000 | 0.00000 | -6.10 | 11990.60 |
437 | 2009.08.14 22:00 | sell | 219 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
438 | 2009.08.14 22:20 | sell | 220 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
439 | 2009.08.14 22:40 | sell | 221 | 0.19 | 1.41972 | 0.00000 | 0.00000 | ||
440 | 2009.08.17 00:00 | close | 221 | 0.19 | 1.41898 | 0.00000 | 0.00000 | 13.74 | 12004.33 |
441 | 2009.08.17 00:00 | close | 220 | 0.10 | 1.41898 | 0.00000 | 0.00000 | 3.03 | 12007.36 |
442 | 2009.08.17 00:00 | close | 219 | 0.10 | 1.41898 | 0.00000 | 0.00000 | -1.27 | 12006.09 |
443 | 2009.08.17 00:00 | sell | 222 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
444 | 2009.08.17 00:07 | close | 222 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 0.90 | 12006.99 |
445 | 2009.08.17 01:00 | sell | 223 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
446 | 2009.08.17 01:02 | close | 223 | 0.10 | 1.41879 | 0.00000 | 0.00000 | 0.80 | 12007.79 |
447 | 2009.08.17 02:00 | sell | 224 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
448 | 2009.08.17 02:02 | close | 224 | 0.10 | 1.41561 | 0.00000 | 0.00000 | 9.30 | 12017.09 |
449 | 2009.08.17 03:00 | sell | 225 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
450 | 2009.08.17 03:07 | sell | 226 | 0.10 | 1.41575 | 0.00000 | 0.00000 | ||
451 | 2009.08.17 03:10 | close | 226 | 0.10 | 1.41526 | 0.00000 | 0.00000 | 4.90 | 12021.99 |
452 | 2009.08.17 03:10 | close | 225 | 0.10 | 1.41526 | 0.00000 | 0.00000 | 1.10 | 12023.09 |
453 | 2009.08.17 04:00 | sell | 227 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
454 | 2009.08.17 04:02 | sell | 228 | 0.10 | 1.41622 | 0.00000 | 0.00000 | ||
455 | 2009.08.17 04:15 | close | 228 | 0.10 | 1.41575 | 0.00000 | 0.00000 | 4.70 | 12027.79 |
456 | 2009.08.17 04:15 | close | 227 | 0.10 | 1.41575 | 0.00000 | 0.00000 | 0.20 | 12027.99 |
457 | 2009.08.17 05:00 | sell | 229 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
458 | 2009.08.17 05:07 | close | 229 | 0.10 | 1.41417 | 0.00000 | 0.00000 | 1.00 | 12028.99 |
459 | 2009.08.17 06:00 | sell | 230 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
460 | 2009.08.17 06:07 | sell | 231 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
461 | 2009.08.17 06:10 | close | 231 | 0.10 | 1.41543 | 0.00000 | 0.00000 | 3.10 | 12032.09 |
462 | 2009.08.17 06:10 | close | 230 | 0.10 | 1.41543 | 0.00000 | 0.00000 | -0.60 | 12031.49 |
463 | 2009.08.17 07:00 | sell | 232 | 0.10 | 1.41488 | 0.00000 | 0.00000 | ||
464 | 2009.08.17 07:07 | sell | 233 | 0.10 | 1.41521 | 0.00000 | 0.00000 | ||
465 | 2009.08.17 07:10 | close | 233 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 5.50 | 12036.99 |
466 | 2009.08.17 07:10 | close | 232 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 2.20 | 12039.19 |
467 | 2009.08.17 08:00 | sell | 234 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
468 | 2009.08.17 08:05 | close | 234 | 0.10 | 1.41370 | 0.00000 | 0.00000 | 0.70 | 12039.89 |
469 | 2009.08.17 09:00 | sell | 235 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
470 | 2009.08.17 09:02 | close | 235 | 0.10 | 1.41502 | 0.00000 | 0.00000 | 0.80 | 12040.69 |
471 | 2009.08.17 10:00 | sell | 236 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
472 | 2009.08.17 10:02 | close | 236 | 0.10 | 1.41095 | 0.00000 | 0.00000 | 13.60 | 12054.29 |
473 | 2009.08.17 11:00 | sell | 237 | 0.10 | 1.41098 | 0.00000 | 0.00000 | ||
474 | 2009.08.17 11:02 | sell | 238 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
475 | 2009.08.17 11:10 | close | 238 | 0.10 | 1.41125 | 0.00000 | 0.00000 | 7.50 | 12061.79 |
476 | 2009.08.17 11:10 | close | 237 | 0.10 | 1.41125 | 0.00000 | 0.00000 | -2.70 | 12059.09 |
477 | 2009.08.17 12:00 | sell | 239 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
478 | 2009.08.17 12:05 | close | 239 | 0.10 | 1.40987 | 0.00000 | 0.00000 | 3.50 | 12062.59 |
479 | 2009.08.17 13:00 | sell | 240 | 0.10 | 1.40583 | 0.00000 | 0.00000 | ||
480 | 2009.08.17 13:02 | close | 240 | 0.10 | 1.40511 | 0.00000 | 0.00000 | 7.20 | 12069.79 |
481 | 2009.08.17 14:00 | sell | 241 | 0.10 | 1.40512 | 0.00000 | 0.00000 | ||
482 | 2009.08.17 14:10 | sell | 242 | 0.10 | 1.40623 | 0.00000 | 0.00000 | ||
483 | 2009.08.17 14:20 | sell | 243 | 0.22 | 1.40757 | 0.00000 | 0.00000 | ||
484 | 2009.08.17 15:50 | close | 243 | 0.22 | 1.40626 | 0.00000 | 0.00000 | 28.82 | 12098.61 |
485 | 2009.08.17 15:50 | close | 242 | 0.10 | 1.40626 | 0.00000 | 0.00000 | -0.30 | 12098.31 |
486 | 2009.08.17 15:50 | close | 241 | 0.10 | 1.40626 | 0.00000 | 0.00000 | -11.40 | 12086.91 |
487 | 2009.08.17 16:00 | sell | 244 | 0.10 | 1.40685 | 0.00000 | 0.00000 | ||
488 | 2009.08.17 16:05 | close | 244 | 0.10 | 1.40652 | 0.00000 | 0.00000 | 3.30 | 12090.21 |
489 | 2009.08.17 17:00 | sell | 245 | 0.10 | 1.40707 | 0.00000 | 0.00000 | ||
490 | 2009.08.17 17:02 | close | 245 | 0.10 | 1.40639 | 0.00000 | 0.00000 | 6.80 | 12097.01 |
491 | 2009.08.17 18:00 | sell | 246 | 0.10 | 1.40866 | 0.00000 | 0.00000 | ||
492 | 2009.08.17 18:03 | close | 246 | 0.10 | 1.40780 | 0.00000 | 0.00000 | 8.60 | 12105.61 |
493 | 2009.08.17 19:00 | sell | 247 | 0.10 | 1.40822 | 0.00000 | 0.00000 | ||
494 | 2009.08.17 19:10 | close | 247 | 0.10 | 1.40804 | 0.00000 | 0.00000 | 1.80 | 12107.41 |
495 | 2009.08.17 20:00 | sell | 248 | 0.10 | 1.40883 | 0.00000 | 0.00000 | ||
496 | 2009.08.17 20:02 | close | 248 | 0.10 | 1.40835 | 0.00000 | 0.00000 | 4.80 | 12112.21 |
497 | 2009.08.17 21:00 | sell | 249 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
498 | 2009.08.17 21:02 | close | 249 | 0.10 | 1.40784 | 0.00000 | 0.00000 | 1.40 | 12113.61 |
499 | 2009.08.17 22:00 | sell | 250 | 0.10 | 1.40822 | 0.00000 | 0.00000 | ||
500 | 2009.08.17 22:10 | close | 250 | 0.10 | 1.40808 | 0.00000 | 0.00000 | 1.40 | 12115.01 |
501 | 2009.08.17 23:00 | sell | 251 | 0.10 | 1.40809 | 0.00000 | 0.00000 | ||
502 | 2009.08.17 23:15 | close | 251 | 0.10 | 1.40792 | 0.00000 | 0.00000 | 1.70 | 12116.71 |
503 | 2009.08.18 00:00 | sell | 252 | 0.10 | 1.40702 | 0.00000 | 0.00000 | ||
504 | 2009.08.18 00:02 | close | 252 | 0.10 | 1.40675 | 0.00000 | 0.00000 | 2.70 | 12119.41 |
505 | 2009.08.18 01:00 | sell | 253 | 0.10 | 1.40811 | 0.00000 | 0.00000 | ||
506 | 2009.08.18 01:02 | close | 253 | 0.10 | 1.40802 | 0.00000 | 0.00000 | 0.90 | 12120.31 |
507 | 2009.08.18 02:00 | sell | 254 | 0.10 | 1.41068 | 0.00000 | 0.00000 | ||
508 | 2009.08.18 02:02 | sell | 255 | 0.10 | 1.41124 | 0.00000 | 0.00000 | ||
509 | 2009.08.18 02:10 | close | 255 | 0.10 | 1.41091 | 0.00000 | 0.00000 | 3.30 | 12123.61 |
510 | 2009.08.18 02:10 | close | 254 | 0.10 | 1.41091 | 0.00000 | 0.00000 | -2.30 | 12121.31 |
511 | 2009.08.18 03:00 | sell | 256 | 0.10 | 1.41037 | 0.00000 | 0.00000 | ||
512 | 2009.08.18 03:02 | sell | 257 | 0.10 | 1.41072 | 0.00000 | 0.00000 | ||
513 | 2009.08.18 03:10 | close | 257 | 0.10 | 1.41052 | 0.00000 | 0.00000 | 2.00 | 12123.31 |
514 | 2009.08.18 03:10 | close | 256 | 0.10 | 1.41052 | 0.00000 | 0.00000 | -1.50 | 12121.81 |
515 | 2009.08.18 04:00 | sell | 258 | 0.10 | 1.41171 | 0.00000 | 0.00000 | ||
516 | 2009.08.18 04:02 | close | 258 | 0.10 | 1.41136 | 0.00000 | 0.00000 | 3.50 | 12125.31 |
517 | 2009.08.18 05:00 | sell | 259 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
518 | 2009.08.18 05:07 | sell | 260 | 0.10 | 1.41147 | 0.00000 | 0.00000 | ||
519 | 2009.08.18 05:10 | close | 260 | 0.10 | 1.41090 | 0.00000 | 0.00000 | 5.70 | 12131.01 |
520 | 2009.08.18 05:10 | close | 259 | 0.10 | 1.41090 | 0.00000 | 0.00000 | 1.70 | 12132.71 |
521 | 2009.08.18 06:00 | sell | 261 | 0.10 | 1.41046 | 0.00000 | 0.00000 | ||
522 | 2009.08.18 06:10 | close | 261 | 0.10 | 1.41039 | 0.00000 | 0.00000 | 0.70 | 12133.41 |
523 | 2009.08.18 07:00 | sell | 262 | 0.10 | 1.40997 | 0.00000 | 0.00000 | ||
524 | 2009.08.18 07:10 | sell | 263 | 0.10 | 1.41065 | 0.00000 | 0.00000 | ||
525 | 2009.08.18 07:20 | sell | 264 | 0.24 | 1.41160 | 0.00000 | 0.00000 | ||
526 | 2009.08.18 07:37 | close | 264 | 0.24 | 1.41096 | 0.00000 | 0.00000 | 15.36 | 12148.77 |
527 | 2009.08.18 07:37 | close | 263 | 0.10 | 1.41096 | 0.00000 | 0.00000 | -3.10 | 12145.67 |
528 | 2009.08.18 07:37 | close | 262 | 0.10 | 1.41096 | 0.00000 | 0.00000 | -9.90 | 12135.77 |
529 | 2009.08.18 08:00 | sell | 265 | 0.10 | 1.41133 | 0.00000 | 0.00000 | ||
530 | 2009.08.18 08:02 | close | 265 | 0.10 | 1.41115 | 0.00000 | 0.00000 | 1.80 | 12137.57 |
531 | 2009.08.18 09:00 | sell | 266 | 0.10 | 1.41285 | 0.00000 | 0.00000 | ||
532 | 2009.08.18 09:02 | close | 266 | 0.10 | 1.41269 | 0.00000 | 0.00000 | 1.60 | 12139.17 |
533 | 2009.08.18 10:00 | sell | 267 | 0.10 | 1.41257 | 0.00000 | 0.00000 | ||
534 | 2009.08.18 10:03 | close | 267 | 0.10 | 1.41175 | 0.00000 | 0.00000 | 8.20 | 12147.37 |
535 | 2009.08.18 11:00 | sell | 268 | 0.10 | 1.41275 | 0.00000 | 0.00000 | ||
536 | 2009.08.18 11:02 | sell | 269 | 0.10 | 1.41494 | 0.00000 | 0.00000 | ||
537 | 2009.08.18 11:15 | close | 269 | 0.10 | 1.41343 | 0.00000 | 0.00000 | 15.10 | 12162.47 |
538 | 2009.08.18 11:15 | close | 268 | 0.10 | 1.41343 | 0.00000 | 0.00000 | -6.80 | 12155.67 |
539 | 2009.08.18 12:00 | sell | 270 | 0.10 | 1.41192 | 0.00000 | 0.00000 | ||
540 | 2009.08.18 12:15 | close | 270 | 0.10 | 1.41176 | 0.00000 | 0.00000 | 1.60 | 12157.27 |
541 | 2009.08.18 13:00 | sell | 271 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
542 | 2009.08.18 13:10 | close | 271 | 0.10 | 1.41115 | 0.00000 | 0.00000 | 3.10 | 12160.37 |
543 | 2009.08.18 14:00 | sell | 272 | 0.10 | 1.41053 | 0.00000 | 0.00000 | ||
544 | 2009.08.18 14:02 | sell | 273 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
545 | 2009.08.18 14:10 | close | 273 | 0.10 | 1.41067 | 0.00000 | 0.00000 | 5.30 | 12165.67 |
546 | 2009.08.18 14:10 | close | 272 | 0.10 | 1.41067 | 0.00000 | 0.00000 | -1.40 | 12164.27 |
547 | 2009.08.18 15:00 | sell | 274 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
548 | 2009.08.18 15:02 | close | 274 | 0.10 | 1.40710 | 0.00000 | 0.00000 | 8.80 | 12173.07 |
549 | 2009.08.18 16:00 | sell | 275 | 0.10 | 1.40814 | 0.00000 | 0.00000 | ||
550 | 2009.08.18 16:10 | sell | 276 | 0.10 | 1.40972 | 0.00000 | 0.00000 | ||
551 | 2009.08.18 16:20 | sell | 277 | 0.23 | 1.41180 | 0.00000 | 0.00000 | ||
552 | 2009.08.18 16:27 | close | 277 | 0.23 | 1.40950 | 0.00000 | 0.00000 | 52.90 | 12225.97 |
553 | 2009.08.18 16:27 | close | 276 | 0.10 | 1.40950 | 0.00000 | 0.00000 | 2.20 | 12228.17 |
554 | 2009.08.18 16:27 | close | 275 | 0.10 | 1.40950 | 0.00000 | 0.00000 | -13.60 | 12214.57 |
555 | 2009.08.18 17:00 | sell | 278 | 0.10 | 1.41047 | 0.00000 | 0.00000 | ||
556 | 2009.08.18 17:10 | sell | 279 | 0.10 | 1.41142 | 0.00000 | 0.00000 | ||
557 | 2009.08.18 17:20 | sell | 280 | 0.23 | 1.41267 | 0.00000 | 0.00000 | ||
558 | 2009.08.18 18:50 | close | 280 | 0.23 | 1.41180 | 0.00000 | 0.00000 | 20.01 | 12234.58 |
559 | 2009.08.18 18:50 | close | 279 | 0.10 | 1.41180 | 0.00000 | 0.00000 | -3.80 | 12230.78 |
560 | 2009.08.18 18:50 | close | 278 | 0.10 | 1.41180 | 0.00000 | 0.00000 | -13.30 | 12217.48 |
561 | 2009.08.18 19:00 | sell | 281 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
562 | 2009.08.18 19:20 | sell | 282 | 0.10 | 1.41277 | 0.00000 | 0.00000 | ||
563 | 2009.08.18 19:27 | sell | 283 | 0.10 | 1.41248 | 0.00000 | 0.00000 | ||
564 | 2009.08.18 19:32 | close | 283 | 0.10 | 1.41096 | 0.00000 | 0.00000 | 15.20 | 12232.68 |
565 | 2009.08.18 19:32 | close | 282 | 0.10 | 1.41096 | 0.00000 | 0.00000 | 18.10 | 12250.78 |
566 | 2009.08.18 19:32 | close | 281 | 0.10 | 1.41096 | 0.00000 | 0.00000 | 12.30 | 12263.08 |
567 | 2009.08.18 20:00 | sell | 284 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
568 | 2009.08.18 20:02 | close | 284 | 0.10 | 1.41319 | 0.00000 | 0.00000 | 1.50 | 12264.58 |
569 | 2009.08.18 21:00 | sell | 285 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
570 | 2009.08.18 21:02 | close | 285 | 0.10 | 1.41370 | 0.00000 | 0.00000 | 0.80 | 12265.38 |
571 | 2009.08.18 22:00 | sell | 286 | 0.10 | 1.41273 | 0.00000 | 0.00000 | ||
572 | 2009.08.18 22:02 | close | 286 | 0.10 | 1.41248 | 0.00000 | 0.00000 | 2.50 | 12267.88 |
573 | 2009.08.18 23:00 | sell | 287 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
574 | 2009.08.18 23:10 | close | 287 | 0.10 | 1.41332 | 0.00000 | 0.00000 | 1.80 | 12269.68 |
575 | 2009.08.19 00:00 | sell | 288 | 0.10 | 1.41314 | 0.00000 | 0.00000 | ||
576 | 2009.08.19 00:10 | close | 288 | 0.10 | 1.41296 | 0.00000 | 0.00000 | 1.80 | 12271.48 |
577 | 2009.08.19 01:00 | sell | 289 | 0.10 | 1.41286 | 0.00000 | 0.00000 | ||
578 | 2009.08.19 01:10 | sell | 290 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
579 | 2009.08.19 01:20 | sell | 291 | 0.24 | 1.41447 | 0.00000 | 0.00000 | ||
580 | 2009.08.19 01:45 | sell | 292 | 0.50 | 1.41635 | 0.00000 | 0.00000 | ||
581 | 2009.08.19 02:20 | close | 292 | 0.50 | 1.41482 | 0.00000 | 0.00000 | 76.50 | 12347.98 |
582 | 2009.08.19 02:20 | close | 291 | 0.24 | 1.41482 | 0.00000 | 0.00000 | -8.40 | 12339.58 |
583 | 2009.08.19 02:20 | close | 290 | 0.10 | 1.41482 | 0.00000 | 0.00000 | -12.80 | 12326.78 |
584 | 2009.08.19 02:20 | close | 289 | 0.10 | 1.41482 | 0.00000 | 0.00000 | -19.60 | 12307.18 |
585 | 2009.08.19 03:00 | sell | 293 | 0.10 | 1.41552 | 0.00000 | 0.00000 | ||
586 | 2009.08.19 03:05 | close | 293 | 0.10 | 1.41540 | 0.00000 | 0.00000 | 1.20 | 12308.38 |
587 | 2009.08.19 04:00 | sell | 294 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
588 | 2009.08.19 04:10 | sell | 295 | 0.10 | 1.41381 | 0.00000 | 0.00000 | ||
589 | 2009.08.19 04:20 | sell | 296 | 0.23 | 1.41454 | 0.00000 | 0.00000 | ||
590 | 2009.08.19 04:45 | close | 296 | 0.23 | 1.41386 | 0.00000 | 0.00000 | 15.64 | 12324.02 |
591 | 2009.08.19 04:45 | close | 295 | 0.10 | 1.41386 | 0.00000 | 0.00000 | -0.50 | 12323.52 |
592 | 2009.08.19 04:45 | close | 294 | 0.10 | 1.41386 | 0.00000 | 0.00000 | -5.80 | 12317.72 |
593 | 2009.08.19 05:00 | sell | 297 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
594 | 2009.08.19 05:10 | close | 297 | 0.10 | 1.41390 | 0.00000 | 0.00000 | 1.50 | 12319.22 |
595 | 2009.08.19 06:00 | sell | 298 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
596 | 2009.08.19 06:02 | close | 298 | 0.10 | 1.41377 | 0.00000 | 0.00000 | 2.00 | 12321.22 |
597 | 2009.08.19 07:00 | sell | 299 | 0.10 | 1.41536 | 0.00000 | 0.00000 | ||
598 | 2009.08.19 07:02 | close | 299 | 0.10 | 1.41519 | 0.00000 | 0.00000 | 1.70 | 12322.92 |
599 | 2009.08.19 08:00 | sell | 300 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
600 | 2009.08.19 08:05 | close | 300 | 0.10 | 1.41155 | 0.00000 | 0.00000 | 1.50 | 12324.42 |
601 | 2009.08.19 09:00 | sell | 301 | 0.10 | 1.41021 | 0.00000 | 0.00000 | ||
602 | 2009.08.19 09:15 | close | 301 | 0.10 | 1.40988 | 0.00000 | 0.00000 | 3.30 | 12327.72 |
603 | 2009.08.19 10:00 | sell | 302 | 0.10 | 1.40967 | 0.00000 | 0.00000 | ||
604 | 2009.08.19 10:02 | close | 302 | 0.10 | 1.40864 | 0.00000 | 0.00000 | 10.30 | 12338.02 |
605 | 2009.08.19 11:00 | sell | 303 | 0.10 | 1.40983 | 0.00000 | 0.00000 | ||
606 | 2009.08.19 11:07 | close | 303 | 0.10 | 1.40975 | 0.00000 | 0.00000 | 0.80 | 12338.82 |
607 | 2009.08.19 12:00 | sell | 304 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
608 | 2009.08.19 12:20 | close | 304 | 0.10 | 1.41005 | 0.00000 | 0.00000 | 2.40 | 12341.22 |
609 | 2009.08.19 13:00 | sell | 305 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
610 | 2009.08.19 13:03 | sell | 306 | 0.10 | 1.41156 | 0.00000 | 0.00000 | ||
611 | 2009.08.19 13:16 | sell | 307 | 0.21 | 1.41308 | 0.00000 | 0.00000 | ||
612 | 2009.08.19 14:10 | close | 307 | 0.21 | 1.41182 | 0.00000 | 0.00000 | 26.46 | 12367.68 |
613 | 2009.08.19 14:10 | close | 306 | 0.10 | 1.41182 | 0.00000 | 0.00000 | -2.60 | 12365.08 |
614 | 2009.08.19 14:10 | close | 305 | 0.10 | 1.41182 | 0.00000 | 0.00000 | -15.30 | 12349.78 |
615 | 2009.08.19 15:00 | sell | 308 | 0.10 | 1.41118 | 0.00000 | 0.00000 | ||
616 | 2009.08.19 15:15 | sell | 309 | 0.10 | 1.41223 | 0.00000 | 0.00000 | ||
617 | 2009.08.19 15:27 | close | 309 | 0.10 | 1.41144 | 0.00000 | 0.00000 | 7.90 | 12357.68 |
618 | 2009.08.19 15:27 | close | 308 | 0.10 | 1.41144 | 0.00000 | 0.00000 | -2.60 | 12355.08 |
619 | 2009.08.19 16:00 | sell | 310 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
620 | 2009.08.19 16:05 | sell | 311 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
621 | 2009.08.19 16:25 | sell | 312 | 0.22 | 1.41958 | 0.00000 | 0.00000 | ||
622 | 2009.08.19 17:20 | sell | 313 | 0.44 | 1.42425 | 0.00000 | 0.00000 | ||
623 | 2009.08.20 03:20 | close | 313 | 0.44 | 1.42075 | 0.00000 | 0.00000 | 151.76 | 12506.84 |
624 | 2009.08.20 03:20 | close | 312 | 0.22 | 1.42075 | 0.00000 | 0.00000 | -26.86 | 12479.98 |
625 | 2009.08.20 03:20 | close | 311 | 0.10 | 1.42075 | 0.00000 | 0.00000 | -38.01 | 12441.97 |
626 | 2009.08.20 03:20 | close | 310 | 0.10 | 1.42075 | 0.00000 | 0.00000 | -59.51 | 12382.46 |
627 | 2009.08.20 04:00 | sell | 314 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
628 | 2009.08.20 04:07 | sell | 315 | 0.10 | 1.42337 | 0.00000 | 0.00000 | ||
629 | 2009.08.20 04:10 | close | 315 | 0.10 | 1.42269 | 0.00000 | 0.00000 | 6.80 | 12389.26 |
630 | 2009.08.20 04:10 | close | 314 | 0.10 | 1.42269 | 0.00000 | 0.00000 | 3.80 | 12393.06 |
631 | 2009.08.20 05:00 | sell | 316 | 0.10 | 1.42096 | 0.00000 | 0.00000 | ||
632 | 2009.08.20 05:03 | sell | 317 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
633 | 2009.08.20 05:16 | sell | 318 | 0.22 | 1.42267 | 0.00000 | 0.00000 | ||
634 | 2009.08.20 05:45 | close | 318 | 0.22 | 1.42183 | 0.00000 | 0.00000 | 18.48 | 12411.54 |
635 | 2009.08.20 05:45 | close | 317 | 0.10 | 1.42183 | 0.00000 | 0.00000 | -0.90 | 12410.64 |
636 | 2009.08.20 05:45 | close | 316 | 0.10 | 1.42183 | 0.00000 | 0.00000 | -8.70 | 12401.94 |
637 | 2009.08.20 06:00 | sell | 319 | 0.10 | 1.42222 | 0.00000 | 0.00000 | ||
638 | 2009.08.20 06:02 | close | 319 | 0.10 | 1.42215 | 0.00000 | 0.00000 | 0.70 | 12402.64 |
639 | 2009.08.20 07:00 | sell | 320 | 0.10 | 1.42179 | 0.00000 | 0.00000 | ||
640 | 2009.08.20 07:05 | sell | 321 | 0.10 | 1.42218 | 0.00000 | 0.00000 | ||
641 | 2009.08.20 07:07 | close | 321 | 0.10 | 1.42186 | 0.00000 | 0.00000 | 3.20 | 12405.84 |
642 | 2009.08.20 07:07 | close | 320 | 0.10 | 1.42186 | 0.00000 | 0.00000 | -0.70 | 12405.14 |
643 | 2009.08.20 08:00 | sell | 322 | 0.10 | 1.42337 | 0.00000 | 0.00000 | ||
644 | 2009.08.20 08:10 | sell | 323 | 0.10 | 1.42402 | 0.00000 | 0.00000 | ||
645 | 2009.08.20 08:20 | sell | 324 | 0.23 | 1.42487 | 0.00000 | 0.00000 | ||
646 | 2009.08.20 08:27 | close | 324 | 0.23 | 1.42419 | 0.00000 | 0.00000 | 15.64 | 12420.78 |
647 | 2009.08.20 08:27 | close | 323 | 0.10 | 1.42419 | 0.00000 | 0.00000 | -1.70 | 12419.08 |
648 | 2009.08.20 08:27 | close | 322 | 0.10 | 1.42419 | 0.00000 | 0.00000 | -8.20 | 12410.88 |
649 | 2009.08.20 09:00 | sell | 325 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
650 | 2009.08.20 09:10 | sell | 326 | 0.10 | 1.42207 | 0.00000 | 0.00000 | ||
651 | 2009.08.20 09:20 | sell | 327 | 0.23 | 1.42304 | 0.00000 | 0.00000 | ||
652 | 2009.08.20 09:27 | close | 327 | 0.23 | 1.42237 | 0.00000 | 0.00000 | 15.41 | 12426.29 |
653 | 2009.08.20 09:27 | close | 326 | 0.10 | 1.42237 | 0.00000 | 0.00000 | -3.00 | 12423.29 |
654 | 2009.08.20 09:27 | close | 325 | 0.10 | 1.42237 | 0.00000 | 0.00000 | -10.00 | 12413.29 |
655 | 2009.08.20 10:00 | sell | 328 | 0.10 | 1.42202 | 0.00000 | 0.00000 | ||
656 | 2009.08.20 10:03 | sell | 329 | 0.10 | 1.42296 | 0.00000 | 0.00000 | ||
657 | 2009.08.20 10:16 | sell | 330 | 0.21 | 1.42408 | 0.00000 | 0.00000 | ||
658 | 2009.08.20 10:47 | sell | 331 | 0.22 | 1.42353 | 0.00000 | 0.00000 | ||
659 | 2009.08.20 10:50 | close | 331 | 0.22 | 1.42306 | 0.00000 | 0.00000 | 10.34 | 12423.63 |
660 | 2009.08.20 10:50 | close | 330 | 0.21 | 1.42306 | 0.00000 | 0.00000 | 21.42 | 12445.05 |
661 | 2009.08.20 10:50 | close | 329 | 0.10 | 1.42306 | 0.00000 | 0.00000 | -1.00 | 12444.05 |
662 | 2009.08.20 10:50 | close | 328 | 0.10 | 1.42306 | 0.00000 | 0.00000 | -10.40 | 12433.65 |
663 | 2009.08.20 11:00 | sell | 332 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
664 | 2009.08.20 11:10 | close | 332 | 0.10 | 1.42315 | 0.00000 | 0.00000 | 2.40 | 12436.05 |
665 | 2009.08.20 12:00 | sell | 333 | 0.10 | 1.42312 | 0.00000 | 0.00000 | ||
666 | 2009.08.20 12:07 | sell | 334 | 0.10 | 1.42378 | 0.00000 | 0.00000 | ||
667 | 2009.08.20 12:15 | close | 334 | 0.10 | 1.42322 | 0.00000 | 0.00000 | 5.60 | 12441.65 |
668 | 2009.08.20 12:15 | close | 333 | 0.10 | 1.42322 | 0.00000 | 0.00000 | -1.00 | 12440.65 |
669 | 2009.08.20 13:00 | sell | 335 | 0.10 | 1.42241 | 0.00000 | 0.00000 | ||
670 | 2009.08.20 13:10 | close | 335 | 0.10 | 1.42204 | 0.00000 | 0.00000 | 3.70 | 12444.35 |
671 | 2009.08.20 14:00 | sell | 336 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
672 | 2009.08.20 14:02 | sell | 337 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
673 | 2009.08.20 14:15 | close | 337 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 6.90 | 12451.25 |
674 | 2009.08.20 14:15 | close | 336 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 0.70 | 12451.95 |
675 | 2009.08.20 15:00 | sell | 338 | 0.10 | 1.42273 | 0.00000 | 0.00000 | ||
676 | 2009.08.20 15:03 | close | 338 | 0.10 | 1.42181 | 0.00000 | 0.00000 | 9.20 | 12461.15 |
677 | 2009.08.20 16:00 | sell | 339 | 0.10 | 1.42303 | 0.00000 | 0.00000 | ||
678 | 2009.08.20 16:07 | sell | 340 | 0.10 | 1.42381 | 0.00000 | 0.00000 | ||
679 | 2009.08.20 16:10 | close | 340 | 0.10 | 1.42286 | 0.00000 | 0.00000 | 9.50 | 12470.65 |
680 | 2009.08.20 16:10 | close | 339 | 0.10 | 1.42286 | 0.00000 | 0.00000 | 1.70 | 12472.35 |
681 | 2009.08.20 17:00 | sell | 341 | 0.10 | 1.42351 | 0.00000 | 0.00000 | ||
682 | 2009.08.20 17:07 | close | 341 | 0.10 | 1.42314 | 0.00000 | 0.00000 | 3.70 | 12476.05 |
683 | 2009.08.20 18:00 | sell | 342 | 0.10 | 1.42338 | 0.00000 | 0.00000 | ||
684 | 2009.08.20 18:10 | close | 342 | 0.10 | 1.42316 | 0.00000 | 0.00000 | 2.20 | 12478.25 |
685 | 2009.08.20 19:00 | sell | 343 | 0.10 | 1.42352 | 0.00000 | 0.00000 | ||
686 | 2009.08.20 19:02 | close | 343 | 0.10 | 1.42327 | 0.00000 | 0.00000 | 2.50 | 12480.75 |
687 | 2009.08.20 20:00 | sell | 344 | 0.10 | 1.42491 | 0.00000 | 0.00000 | ||
688 | 2009.08.20 20:02 | sell | 345 | 0.10 | 1.42631 | 0.00000 | 0.00000 | ||
689 | 2009.08.20 20:15 | close | 345 | 0.10 | 1.42540 | 0.00000 | 0.00000 | 9.10 | 12489.85 |
690 | 2009.08.20 20:15 | close | 344 | 0.10 | 1.42540 | 0.00000 | 0.00000 | -4.90 | 12484.95 |
691 | 2009.08.20 21:00 | sell | 346 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
692 | 2009.08.20 21:02 | close | 346 | 0.10 | 1.42530 | 0.00000 | 0.00000 | 0.70 | 12485.65 |
693 | 2009.08.20 22:00 | sell | 347 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
694 | 2009.08.20 22:20 | close | 347 | 0.10 | 1.42545 | 0.00000 | 0.00000 | 2.20 | 12487.85 |
695 | 2009.08.20 23:00 | sell | 348 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
696 | 2009.08.20 23:15 | close | 348 | 0.10 | 1.42515 | 0.00000 | 0.00000 | 1.20 | 12489.05 |
697 | 2009.08.21 00:00 | sell | 349 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
698 | 2009.08.21 00:15 | sell | 350 | 0.10 | 1.42502 | 0.00000 | 0.00000 | ||
699 | 2009.08.21 00:45 | sell | 351 | 0.25 | 1.42589 | 0.00000 | 0.00000 | ||
700 | 2009.08.21 00:59 | close | 351 | 0.25 | 1.42536 | 0.00000 | 0.00000 | 13.25 | 12502.30 |
701 | 2009.08.21 00:59 | close | 350 | 0.10 | 1.42536 | 0.00000 | 0.00000 | -3.40 | 12498.90 |
702 | 2009.08.21 00:59 | close | 349 | 0.10 | 1.42536 | 0.00000 | 0.00000 | -9.00 | 12489.90 |
703 | 2009.08.21 01:00 | sell | 352 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
704 | 2009.08.21 01:07 | close | 352 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 1.30 | 12491.20 |
705 | 2009.08.21 02:00 | sell | 353 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
706 | 2009.08.21 02:02 | sell | 354 | 0.10 | 1.42627 | 0.00000 | 0.00000 | ||
707 | 2009.08.21 02:15 | close | 354 | 0.10 | 1.42553 | 0.00000 | 0.00000 | 7.40 | 12498.60 |
708 | 2009.08.21 02:15 | close | 353 | 0.10 | 1.42553 | 0.00000 | 0.00000 | -2.20 | 12496.40 |
709 | 2009.08.21 03:00 | sell | 355 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
710 | 2009.08.21 03:10 | sell | 356 | 0.10 | 1.42465 | 0.00000 | 0.00000 | ||
711 | 2009.08.21 03:20 | sell | 357 | 0.23 | 1.42535 | 0.00000 | 0.00000 | ||
712 | 2009.08.21 03:27 | close | 357 | 0.23 | 1.42430 | 0.00000 | 0.00000 | 24.15 | 12520.55 |
713 | 2009.08.21 03:27 | close | 356 | 0.10 | 1.42430 | 0.00000 | 0.00000 | 3.50 | 12524.05 |
714 | 2009.08.21 03:27 | close | 355 | 0.10 | 1.42430 | 0.00000 | 0.00000 | -1.20 | 12522.85 |
715 | 2009.08.21 04:00 | sell | 358 | 0.10 | 1.42424 | 0.00000 | 0.00000 | ||
716 | 2009.08.21 04:10 | sell | 359 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
717 | 2009.08.21 04:20 | sell | 360 | 0.24 | 1.42537 | 0.00000 | 0.00000 | ||
718 | 2009.08.21 04:30 | close | 360 | 0.24 | 1.42469 | 0.00000 | 0.00000 | 16.32 | 12539.17 |
719 | 2009.08.21 04:30 | close | 359 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 0.10 | 12539.27 |
720 | 2009.08.21 04:30 | close | 358 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -4.50 | 12534.77 |
721 | 2009.08.21 05:00 | sell | 361 | 0.10 | 1.42573 | 0.00000 | 0.00000 | ||
722 | 2009.08.21 05:03 | close | 361 | 0.10 | 1.42567 | 0.00000 | 0.00000 | 0.60 | 12535.37 |
723 | 2009.08.21 06:00 | sell | 362 | 0.10 | 1.42239 | 0.00000 | 0.00000 | ||
724 | 2009.08.21 06:02 | sell | 363 | 0.10 | 1.42325 | 0.00000 | 0.00000 | ||
725 | 2009.08.21 06:10 | close | 363 | 0.10 | 1.42280 | 0.00000 | 0.00000 | 4.50 | 12539.87 |
726 | 2009.08.21 06:10 | close | 362 | 0.10 | 1.42280 | 0.00000 | 0.00000 | -4.10 | 12535.77 |
727 | 2009.08.21 07:00 | sell | 364 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
728 | 2009.08.21 07:02 | close | 364 | 0.10 | 1.42104 | 0.00000 | 0.00000 | 3.00 | 12538.77 |
729 | 2009.08.21 08:00 | sell | 365 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
730 | 2009.08.21 08:07 | sell | 366 | 0.10 | 1.42357 | 0.00000 | 0.00000 | ||
731 | 2009.08.21 08:10 | close | 366 | 0.10 | 1.42314 | 0.00000 | 0.00000 | 4.30 | 12543.07 |
732 | 2009.08.21 08:10 | close | 365 | 0.10 | 1.42314 | 0.00000 | 0.00000 | -0.40 | 12542.67 |
733 | 2009.08.21 09:00 | sell | 367 | 0.10 | 1.42427 | 0.00000 | 0.00000 | ||
734 | 2009.08.21 09:10 | close | 367 | 0.10 | 1.42416 | 0.00000 | 0.00000 | 1.10 | 12543.77 |
735 | 2009.08.21 10:00 | sell | 368 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
736 | 2009.08.21 10:10 | close | 368 | 0.10 | 1.42935 | 0.00000 | 0.00000 | 1.50 | 12545.27 |
737 | 2009.08.21 11:00 | sell | 369 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
738 | 2009.08.21 11:02 | close | 369 | 0.10 | 1.42949 | 0.00000 | 0.00000 | 1.60 | 12546.87 |
739 | 2009.08.21 12:00 | sell | 370 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
740 | 2009.08.21 12:10 | sell | 371 | 0.10 | 1.43192 | 0.00000 | 0.00000 | ||
741 | 2009.08.21 12:20 | sell | 372 | 0.23 | 1.43341 | 0.00000 | 0.00000 | ||
742 | 2009.08.21 12:27 | close | 372 | 0.23 | 1.43195 | 0.00000 | 0.00000 | 33.58 | 12580.45 |
743 | 2009.08.21 12:27 | close | 371 | 0.10 | 1.43195 | 0.00000 | 0.00000 | -0.30 | 12580.15 |
744 | 2009.08.21 12:27 | close | 370 | 0.10 | 1.43195 | 0.00000 | 0.00000 | -11.70 | 12568.45 |
745 | 2009.08.21 13:00 | sell | 373 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
746 | 2009.08.21 13:02 | close | 373 | 0.10 | 1.43199 | 0.00000 | 0.00000 | 6.20 | 12574.65 |
747 | 2009.08.21 14:00 | sell | 374 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
748 | 2009.08.21 14:03 | close | 374 | 0.10 | 1.43251 | 0.00000 | 0.00000 | 10.00 | 12584.65 |
749 | 2009.08.21 15:00 | sell | 375 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
750 | 2009.08.21 15:07 | close | 375 | 0.10 | 1.43256 | 0.00000 | 0.00000 | 2.40 | 12587.05 |
751 | 2009.08.21 16:00 | sell | 376 | 0.10 | 1.43303 | 0.00000 | 0.00000 | ||
752 | 2009.08.21 16:02 | sell | 377 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
753 | 2009.08.21 16:10 | close | 377 | 0.10 | 1.43480 | 0.00000 | 0.00000 | 20.20 | 12607.25 |
754 | 2009.08.21 16:10 | close | 376 | 0.10 | 1.43480 | 0.00000 | 0.00000 | -17.70 | 12589.55 |
755 | 2009.08.21 17:00 | sell | 378 | 0.10 | 1.43002 | 0.00000 | 0.00000 | ||
756 | 2009.08.21 17:05 | close | 378 | 0.10 | 1.42971 | 0.00000 | 0.00000 | 3.10 | 12592.65 |
757 | 2009.08.21 18:00 | sell | 379 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
758 | 2009.08.21 18:10 | sell | 380 | 0.10 | 1.43179 | 0.00000 | 0.00000 | ||
759 | 2009.08.21 18:20 | sell | 381 | 0.23 | 1.43361 | 0.00000 | 0.00000 | ||
760 | 2009.08.21 18:45 | close | 381 | 0.23 | 1.43229 | 0.00000 | 0.00000 | 30.36 | 12623.01 |
761 | 2009.08.21 18:45 | close | 380 | 0.10 | 1.43229 | 0.00000 | 0.00000 | -5.00 | 12618.01 |
762 | 2009.08.21 18:45 | close | 379 | 0.10 | 1.43229 | 0.00000 | 0.00000 | -19.10 | 12598.91 |
763 | 2009.08.21 19:00 | sell | 382 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
764 | 2009.08.21 19:15 | close | 382 | 0.10 | 1.43176 | 0.00000 | 0.00000 | 1.80 | 12600.71 |
765 | 2009.08.21 20:00 | sell | 383 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
766 | 2009.08.21 20:07 | close | 383 | 0.10 | 1.43256 | 0.00000 | 0.00000 | 0.60 | 12601.31 |
767 | 2009.08.21 21:00 | sell | 384 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
768 | 2009.08.21 21:10 | sell | 385 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
769 | 2009.08.21 21:20 | sell | 386 | 0.22 | 1.43468 | 0.00000 | 0.00000 | ||
770 | 2009.08.21 21:35 | close | 386 | 0.22 | 1.43420 | 0.00000 | 0.00000 | 10.56 | 12611.87 |
771 | 2009.08.21 21:35 | close | 385 | 0.10 | 1.43420 | 0.00000 | 0.00000 | -1.70 | 12610.17 |
772 | 2009.08.21 21:35 | close | 384 | 0.10 | 1.43420 | 0.00000 | 0.00000 | -6.20 | 12603.97 |
773 | 2009.08.21 22:00 | sell | 387 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
774 | 2009.08.21 22:03 | sell | 388 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
775 | 2009.08.21 22:20 | close | 388 | 0.10 | 1.43371 | 0.00000 | 0.00000 | 7.90 | 12611.87 |
776 | 2009.08.21 22:20 | close | 387 | 0.10 | 1.43371 | 0.00000 | 0.00000 | -1.70 | 12610.17 |
777 | 2009.08.24 00:00 | sell | 389 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
778 | 2009.08.24 00:03 | close | 389 | 0.10 | 1.43420 | 0.00000 | 0.00000 | 2.30 | 12612.47 |
779 | 2009.08.24 01:00 | sell | 390 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
780 | 2009.08.24 01:02 | sell | 391 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
781 | 2009.08.24 01:10 | close | 391 | 0.10 | 1.43390 | 0.00000 | 0.00000 | 2.80 | 12615.27 |
782 | 2009.08.24 01:10 | close | 390 | 0.10 | 1.43390 | 0.00000 | 0.00000 | -1.40 | 12613.87 |
783 | 2009.08.24 02:00 | sell | 392 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
784 | 2009.08.24 02:02 | close | 392 | 0.10 | 1.43354 | 0.00000 | 0.00000 | 3.20 | 12617.07 |
785 | 2009.08.24 03:00 | sell | 393 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
786 | 2009.08.24 03:02 | close | 393 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 0.60 | 12617.67 |
787 | 2009.08.24 04:00 | sell | 394 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
788 | 2009.08.24 04:02 | sell | 395 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
789 | 2009.08.24 04:10 | close | 395 | 0.10 | 1.43441 | 0.00000 | 0.00000 | 2.80 | 12620.47 |
790 | 2009.08.24 04:10 | close | 394 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -0.30 | 12620.17 |
791 | 2009.08.24 05:00 | sell | 396 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
792 | 2009.08.24 05:02 | close | 396 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 4.10 | 12624.27 |
793 | 2009.08.24 06:00 | sell | 397 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
794 | 2009.08.24 06:03 | close | 397 | 0.10 | 1.43302 | 0.00000 | 0.00000 | 4.80 | 12629.07 |
795 | 2009.08.24 07:00 | sell | 398 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
796 | 2009.08.24 07:10 | sell | 399 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
797 | 2009.08.24 07:13 | close | 399 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 4.00 | 12633.07 |
798 | 2009.08.24 07:13 | close | 398 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 0.00 | 12633.07 |
799 | 2009.08.24 08:00 | sell | 400 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
800 | 2009.08.24 08:05 | close | 400 | 0.10 | 1.43282 | 0.00000 | 0.00000 | 1.90 | 12634.97 |
801 | 2009.08.24 09:00 | sell | 401 | 0.10 | 1.42949 | 0.00000 | 0.00000 | ||
802 | 2009.08.24 09:07 | sell | 402 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
803 | 2009.08.24 09:10 | close | 402 | 0.10 | 1.42941 | 0.00000 | 0.00000 | 5.70 | 12640.67 |
804 | 2009.08.24 09:10 | close | 401 | 0.10 | 1.42941 | 0.00000 | 0.00000 | 0.80 | 12641.47 |
805 | 2009.08.24 10:00 | sell | 403 | 0.10 | 1.42977 | 0.00000 | 0.00000 | ||
806 | 2009.08.24 10:07 | sell | 404 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
807 | 2009.08.24 10:10 | close | 404 | 0.10 | 1.42959 | 0.00000 | 0.00000 | 7.80 | 12649.27 |
808 | 2009.08.24 10:10 | close | 403 | 0.10 | 1.42959 | 0.00000 | 0.00000 | 1.80 | 12651.07 |
809 | 2009.08.24 11:00 | sell | 405 | 0.10 | 1.42983 | 0.00000 | 0.00000 | ||
810 | 2009.08.24 11:02 | sell | 406 | 0.10 | 1.43048 | 0.00000 | 0.00000 | ||
811 | 2009.08.24 11:10 | close | 406 | 0.10 | 1.43013 | 0.00000 | 0.00000 | 3.50 | 12654.57 |
812 | 2009.08.24 11:10 | close | 405 | 0.10 | 1.43013 | 0.00000 | 0.00000 | -3.00 | 12651.57 |
813 | 2009.08.24 12:00 | sell | 407 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
814 | 2009.08.24 12:02 | close | 407 | 0.10 | 1.42979 | 0.00000 | 0.00000 | 2.90 | 12654.47 |
815 | 2009.08.24 13:00 | sell | 408 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
816 | 2009.08.24 13:10 | sell | 409 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
817 | 2009.08.24 13:20 | sell | 410 | 0.23 | 1.43317 | 0.00000 | 0.00000 | ||
818 | 2009.08.24 13:32 | close | 410 | 0.23 | 1.43214 | 0.00000 | 0.00000 | 23.69 | 12678.16 |
819 | 2009.08.24 13:32 | close | 409 | 0.10 | 1.43214 | 0.00000 | 0.00000 | -3.30 | 12674.86 |
820 | 2009.08.24 13:32 | close | 408 | 0.10 | 1.43214 | 0.00000 | 0.00000 | -13.90 | 12660.96 |
821 | 2009.08.24 14:00 | sell | 411 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
822 | 2009.08.24 14:15 | close | 411 | 0.10 | 1.43239 | 0.00000 | 0.00000 | 3.20 | 12664.16 |
823 | 2009.08.24 15:00 | sell | 412 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
824 | 2009.08.24 15:02 | sell | 413 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
825 | 2009.08.24 15:15 | close | 413 | 0.10 | 1.43305 | 0.00000 | 0.00000 | 11.00 | 12675.16 |
826 | 2009.08.24 15:15 | close | 412 | 0.10 | 1.43305 | 0.00000 | 0.00000 | -1.30 | 12673.86 |
827 | 2009.08.24 16:00 | sell | 414 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
828 | 2009.08.24 16:15 | close | 414 | 0.10 | 1.43285 | 0.00000 | 0.00000 | 5.20 | 12679.06 |
829 | 2009.08.24 17:00 | sell | 415 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
830 | 2009.08.24 17:02 | sell | 416 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
831 | 2009.08.24 17:15 | close | 416 | 0.10 | 1.43199 | 0.00000 | 0.00000 | 6.80 | 12685.86 |
832 | 2009.08.24 17:15 | close | 415 | 0.10 | 1.43199 | 0.00000 | 0.00000 | -1.10 | 12684.76 |
833 | 2009.08.24 18:00 | sell | 417 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
834 | 2009.08.24 18:02 | close | 417 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 5.00 | 12689.76 |
835 | 2009.08.24 19:00 | sell | 418 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
836 | 2009.08.24 19:05 | close | 418 | 0.10 | 1.43222 | 0.00000 | 0.00000 | 4.00 | 12693.76 |
837 | 2009.08.24 20:00 | sell | 419 | 0.10 | 1.42996 | 0.00000 | 0.00000 | ||
838 | 2009.08.24 20:10 | close | 419 | 0.10 | 1.42972 | 0.00000 | 0.00000 | 2.40 | 12696.16 |
839 | 2009.08.24 21:00 | sell | 420 | 0.10 | 1.42879 | 0.00000 | 0.00000 | ||
840 | 2009.08.24 21:02 | close | 420 | 0.10 | 1.42861 | 0.00000 | 0.00000 | 1.80 | 12697.96 |
841 | 2009.08.24 22:00 | sell | 421 | 0.10 | 1.42933 | 0.00000 | 0.00000 | ||
842 | 2009.08.24 22:15 | sell | 422 | 0.10 | 1.42972 | 0.00000 | 0.00000 | ||
843 | 2009.08.24 22:45 | sell | 423 | 0.23 | 1.43029 | 0.00000 | 0.00000 | ||
844 | 2009.08.24 23:02 | close | 423 | 0.23 | 1.42990 | 0.00000 | 0.00000 | 8.97 | 12706.93 |
845 | 2009.08.24 23:02 | close | 422 | 0.10 | 1.42990 | 0.00000 | 0.00000 | -1.80 | 12705.13 |
846 | 2009.08.24 23:02 | close | 421 | 0.10 | 1.42990 | 0.00000 | 0.00000 | -5.70 | 12699.43 |
847 | 2009.08.25 00:00 | sell | 424 | 0.10 | 1.42971 | 0.00000 | 0.00000 | ||
848 | 2009.08.25 00:02 | close | 424 | 0.10 | 1.42935 | 0.00000 | 0.00000 | 3.60 | 12703.03 |
849 | 2009.08.25 01:00 | sell | 425 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
850 | 2009.08.25 01:15 | sell | 426 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
851 | 2009.08.25 01:45 | close | 426 | 0.10 | 1.42869 | 0.00000 | 0.00000 | 7.00 | 12710.03 |
852 | 2009.08.25 01:45 | close | 425 | 0.10 | 1.42869 | 0.00000 | 0.00000 | 0.90 | 12710.93 |
853 | 2009.08.25 02:00 | sell | 427 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
854 | 2009.08.25 02:15 | close | 427 | 0.10 | 1.42887 | 0.00000 | 0.00000 | 2.90 | 12713.83 |
855 | 2009.08.25 03:00 | sell | 428 | 0.10 | 1.42819 | 0.00000 | 0.00000 | ||
856 | 2009.08.25 03:02 | close | 428 | 0.10 | 1.42751 | 0.00000 | 0.00000 | 6.80 | 12720.63 |
857 | 2009.08.25 04:00 | sell | 429 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
858 | 2009.08.25 04:02 | sell | 430 | 0.10 | 1.42929 | 0.00000 | 0.00000 | ||
859 | 2009.08.25 04:10 | close | 430 | 0.10 | 1.42898 | 0.00000 | 0.00000 | 3.10 | 12723.73 |
860 | 2009.08.25 04:10 | close | 429 | 0.10 | 1.42898 | 0.00000 | 0.00000 | -2.70 | 12721.03 |
861 | 2009.08.25 05:00 | sell | 431 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
862 | 2009.08.25 05:10 | sell | 432 | 0.10 | 1.42935 | 0.00000 | 0.00000 | ||
863 | 2009.08.25 05:20 | sell | 433 | 0.22 | 1.42978 | 0.00000 | 0.00000 | ||
864 | 2009.08.25 05:50 | sell | 434 | 0.50 | 1.43066 | 0.00000 | 0.00000 | ||
865 | 2009.08.25 05:59 | close | 434 | 0.50 | 1.43008 | 0.00000 | 0.00000 | 29.00 | 12750.03 |
866 | 2009.08.25 05:59 | close | 433 | 0.22 | 1.43008 | 0.00000 | 0.00000 | -6.60 | 12743.43 |
867 | 2009.08.25 05:59 | close | 432 | 0.10 | 1.43008 | 0.00000 | 0.00000 | -7.30 | 12736.13 |
868 | 2009.08.25 05:59 | close | 431 | 0.10 | 1.43008 | 0.00000 | 0.00000 | -10.50 | 12725.63 |
869 | 2009.08.25 06:00 | sell | 435 | 0.10 | 1.43002 | 0.00000 | 0.00000 | ||
870 | 2009.08.25 06:02 | close | 435 | 0.10 | 1.42953 | 0.00000 | 0.00000 | 4.90 | 12730.53 |
871 | 2009.08.25 07:00 | sell | 436 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
872 | 2009.08.25 07:05 | close | 436 | 0.10 | 1.43011 | 0.00000 | 0.00000 | 0.90 | 12731.43 |
873 | 2009.08.25 08:00 | sell | 437 | 0.10 | 1.42881 | 0.00000 | 0.00000 | ||
874 | 2009.08.25 08:02 | close | 437 | 0.10 | 1.42732 | 0.00000 | 0.00000 | 14.90 | 12746.33 |
875 | 2009.08.25 09:00 | sell | 438 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
876 | 2009.08.25 09:02 | close | 438 | 0.10 | 1.42549 | 0.00000 | 0.00000 | 8.60 | 12754.93 |
877 | 2009.08.25 10:00 | sell | 439 | 0.10 | 1.42718 | 0.00000 | 0.00000 | ||
878 | 2009.08.25 10:10 | sell | 440 | 0.10 | 1.42791 | 0.00000 | 0.00000 | ||
879 | 2009.08.25 10:32 | close | 440 | 0.10 | 1.42717 | 0.00000 | 0.00000 | 7.40 | 12762.33 |
880 | 2009.08.25 10:32 | close | 439 | 0.10 | 1.42717 | 0.00000 | 0.00000 | 0.10 | 12762.43 |
881 | 2009.08.25 11:00 | sell | 441 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
882 | 2009.08.25 11:10 | sell | 442 | 0.10 | 1.42856 | 0.00000 | 0.00000 | ||
883 | 2009.08.25 11:20 | sell | 443 | 0.22 | 1.42969 | 0.00000 | 0.00000 | ||
884 | 2009.08.25 12:22 | sell | 444 | 0.22 | 1.42913 | 0.00000 | 0.00000 | ||
885 | 2009.08.25 12:33 | sell | 445 | 0.22 | 1.42940 | 0.00000 | 0.00000 | ||
886 | 2009.08.25 12:50 | close | 445 | 0.22 | 1.42899 | 0.00000 | 0.00000 | 9.02 | 12771.45 |
887 | 2009.08.25 12:50 | close | 444 | 0.22 | 1.42899 | 0.00000 | 0.00000 | 3.08 | 12774.53 |
888 | 2009.08.25 12:50 | close | 443 | 0.22 | 1.42899 | 0.00000 | 0.00000 | 15.40 | 12789.93 |
889 | 2009.08.25 12:50 | close | 442 | 0.10 | 1.42899 | 0.00000 | 0.00000 | -4.30 | 12785.63 |
890 | 2009.08.25 12:50 | close | 441 | 0.10 | 1.42899 | 0.00000 | 0.00000 | -13.40 | 12772.23 |
891 | 2009.08.25 13:00 | sell | 446 | 0.10 | 1.42865 | 0.00000 | 0.00000 | ||
892 | 2009.08.25 13:05 | sell | 447 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
893 | 2009.08.25 13:07 | close | 447 | 0.10 | 1.42866 | 0.00000 | 0.00000 | 7.90 | 12780.13 |
894 | 2009.08.25 13:07 | close | 446 | 0.10 | 1.42866 | 0.00000 | 0.00000 | -0.10 | 12780.03 |
895 | 2009.08.25 14:00 | sell | 448 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
896 | 2009.08.25 14:05 | close | 448 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 1.30 | 12781.33 |
897 | 2009.08.25 15:00 | sell | 449 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
898 | 2009.08.25 15:02 | close | 449 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 4.10 | 12785.43 |
899 | 2009.08.25 16:00 | sell | 450 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
900 | 2009.08.25 16:02 | sell | 451 | 0.10 | 1.43563 | 0.00000 | 0.00000 | ||
901 | 2009.08.25 16:10 | close | 451 | 0.10 | 1.43440 | 0.00000 | 0.00000 | 12.30 | 12797.73 |
902 | 2009.08.25 16:10 | close | 450 | 0.10 | 1.43440 | 0.00000 | 0.00000 | -0.70 | 12797.03 |
903 | 2009.08.25 17:00 | sell | 452 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
904 | 2009.08.25 17:10 | sell | 453 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
905 | 2009.08.25 17:20 | sell | 454 | 0.23 | 1.43426 | 0.00000 | 0.00000 | ||
906 | 2009.08.25 17:27 | close | 454 | 0.23 | 1.43313 | 0.00000 | 0.00000 | 25.99 | 12823.02 |
907 | 2009.08.25 17:27 | close | 453 | 0.10 | 1.43313 | 0.00000 | 0.00000 | 2.70 | 12825.72 |
908 | 2009.08.25 17:27 | close | 452 | 0.10 | 1.43313 | 0.00000 | 0.00000 | -3.30 | 12822.42 |
909 | 2009.08.25 18:00 | sell | 455 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
910 | 2009.08.25 18:02 | close | 455 | 0.10 | 1.43210 | 0.00000 | 0.00000 | 8.00 | 12830.42 |
911 | 2009.08.25 19:00 | sell | 456 | 0.10 | 1.43201 | 0.00000 | 0.00000 | ||
912 | 2009.08.25 19:02 | sell | 457 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
913 | 2009.08.25 19:15 | close | 457 | 0.10 | 1.43211 | 0.00000 | 0.00000 | 9.90 | 12840.32 |
914 | 2009.08.25 19:15 | close | 456 | 0.10 | 1.43211 | 0.00000 | 0.00000 | -1.00 | 12839.32 |
915 | 2009.08.25 20:00 | sell | 458 | 0.10 | 1.43066 | 0.00000 | 0.00000 | ||
916 | 2009.08.25 20:02 | close | 458 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 3.50 | 12842.82 |
917 | 2009.08.25 21:00 | sell | 459 | 0.10 | 1.43085 | 0.00000 | 0.00000 | ||
918 | 2009.08.25 21:02 | close | 459 | 0.10 | 1.43079 | 0.00000 | 0.00000 | 0.60 | 12843.42 |
919 | 2009.08.25 22:00 | sell | 460 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
920 | 2009.08.25 22:05 | close | 460 | 0.10 | 1.43117 | 0.00000 | 0.00000 | 0.60 | 12844.02 |
921 | 2009.08.25 23:00 | sell | 461 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
922 | 2009.08.25 23:02 | close | 461 | 0.10 | 1.42935 | 0.00000 | 0.00000 | 2.50 | 12846.52 |
923 | 2009.08.26 00:00 | sell | 462 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
924 | 2009.08.26 00:15 | close | 462 | 0.10 | 1.42955 | 0.00000 | 0.00000 | 2.30 | 12848.82 |
925 | 2009.08.26 01:00 | sell | 463 | 0.10 | 1.43009 | 0.00000 | 0.00000 | ||
926 | 2009.08.26 01:05 | close | 463 | 0.10 | 1.42994 | 0.00000 | 0.00000 | 1.50 | 12850.32 |
927 | 2009.08.26 02:00 | sell | 464 | 0.10 | 1.42824 | 0.00000 | 0.00000 | ||
928 | 2009.08.26 02:02 | close | 464 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 0.70 | 12851.02 |
929 | 2009.08.26 03:00 | sell | 465 | 0.10 | 1.42911 | 0.00000 | 0.00000 | ||
930 | 2009.08.26 03:15 | close | 465 | 0.10 | 1.42896 | 0.00000 | 0.00000 | 1.50 | 12852.52 |
931 | 2009.08.26 04:00 | sell | 466 | 0.10 | 1.42964 | 0.00000 | 0.00000 | ||
932 | 2009.08.26 04:02 | sell | 467 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
933 | 2009.08.26 04:15 | close | 467 | 0.10 | 1.42975 | 0.00000 | 0.00000 | 4.50 | 12857.02 |
934 | 2009.08.26 04:15 | close | 466 | 0.10 | 1.42975 | 0.00000 | 0.00000 | -1.10 | 12855.92 |
935 | 2009.08.26 05:00 | sell | 468 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
936 | 2009.08.26 05:10 | close | 468 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 0.50 | 12856.42 |
937 | 2009.08.26 06:00 | sell | 469 | 0.10 | 1.43007 | 0.00000 | 0.00000 | ||
938 | 2009.08.26 06:15 | close | 469 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 2.10 | 12858.52 |
939 | 2009.08.26 07:00 | sell | 470 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
940 | 2009.08.26 07:02 | close | 470 | 0.10 | 1.42945 | 0.00000 | 0.00000 | 0.50 | 12859.02 |
941 | 2009.08.26 08:00 | sell | 471 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
942 | 2009.08.26 08:15 | close | 471 | 0.10 | 1.43130 | 0.00000 | 0.00000 | 2.60 | 12861.62 |
943 | 2009.08.26 09:00 | sell | 472 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
944 | 2009.08.26 09:02 | close | 472 | 0.10 | 1.43045 | 0.00000 | 0.00000 | 5.00 | 12866.62 |
945 | 2009.08.26 10:00 | sell | 473 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
946 | 2009.08.26 10:02 | sell | 474 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
947 | 2009.08.26 10:10 | close | 474 | 0.10 | 1.43359 | 0.00000 | 0.00000 | 9.90 | 12876.52 |
948 | 2009.08.26 10:10 | close | 473 | 0.10 | 1.43359 | 0.00000 | 0.00000 | 0.50 | 12877.02 |
949 | 2009.08.26 11:00 | sell | 475 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
950 | 2009.08.26 11:02 | sell | 476 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
951 | 2009.08.26 11:15 | close | 476 | 0.10 | 1.43183 | 0.00000 | 0.00000 | 6.30 | 12883.32 |
952 | 2009.08.26 11:15 | close | 475 | 0.10 | 1.43183 | 0.00000 | 0.00000 | 0.20 | 12883.52 |
953 | 2009.08.26 12:00 | sell | 477 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
954 | 2009.08.26 12:10 | close | 477 | 0.10 | 1.43146 | 0.00000 | 0.00000 | 4.20 | 12887.72 |
955 | 2009.08.26 13:00 | sell | 478 | 0.10 | 1.42968 | 0.00000 | 0.00000 | ||
956 | 2009.08.26 13:07 | sell | 479 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
957 | 2009.08.26 13:10 | close | 479 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 14.50 | 12902.22 |
958 | 2009.08.26 13:10 | close | 478 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 7.60 | 12909.82 |
959 | 2009.08.26 14:00 | sell | 480 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
960 | 2009.08.26 14:15 | close | 480 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 5.00 | 12914.82 |
961 | 2009.08.26 15:00 | sell | 481 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
962 | 2009.08.26 15:07 | sell | 482 | 0.10 | 1.42858 | 0.00000 | 0.00000 | ||
963 | 2009.08.26 15:10 | close | 482 | 0.10 | 1.42717 | 0.00000 | 0.00000 | 14.10 | 12928.92 |
964 | 2009.08.26 15:10 | close | 481 | 0.10 | 1.42717 | 0.00000 | 0.00000 | 6.10 | 12935.02 |
965 | 2009.08.26 16:00 | sell | 483 | 0.10 | 1.42146 | 0.00000 | 0.00000 | ||
966 | 2009.08.26 16:03 | sell | 484 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
967 | 2009.08.26 16:16 | sell | 485 | 0.21 | 1.42415 | 0.00000 | 0.00000 | ||
968 | 2009.08.26 16:26 | close | 485 | 0.21 | 1.42224 | 0.00000 | 0.00000 | 40.11 | 12975.13 |
969 | 2009.08.26 16:26 | close | 484 | 0.10 | 1.42224 | 0.00000 | 0.00000 | 4.40 | 12979.53 |
970 | 2009.08.26 16:26 | close | 483 | 0.10 | 1.42224 | 0.00000 | 0.00000 | -7.80 | 12971.73 |
971 | 2009.08.26 17:00 | sell | 486 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
972 | 2009.08.26 17:10 | close | 486 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 5.50 | 12977.23 |
973 | 2009.08.26 18:00 | sell | 487 | 0.10 | 1.42286 | 0.00000 | 0.00000 | ||
974 | 2009.08.26 18:02 | close | 487 | 0.10 | 1.42209 | 0.00000 | 0.00000 | 7.70 | 12984.93 |
975 | 2009.08.26 19:00 | sell | 488 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
976 | 2009.08.26 19:10 | close | 488 | 0.10 | 1.42354 | 0.00000 | 0.00000 | 3.20 | 12988.13 |
977 | 2009.08.26 20:00 | sell | 489 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
978 | 2009.08.26 20:02 | close | 489 | 0.10 | 1.42343 | 0.00000 | 0.00000 | 1.70 | 12989.83 |
979 | 2009.08.26 21:00 | sell | 490 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
980 | 2009.08.26 21:10 | sell | 491 | 0.10 | 1.42419 | 0.00000 | 0.00000 | ||
981 | 2009.08.26 21:20 | sell | 492 | 0.23 | 1.42468 | 0.00000 | 0.00000 | ||
982 | 2009.08.26 21:32 | close | 492 | 0.23 | 1.42428 | 0.00000 | 0.00000 | 9.20 | 12999.03 |
983 | 2009.08.26 21:32 | close | 491 | 0.10 | 1.42428 | 0.00000 | 0.00000 | -0.90 | 12998.13 |
984 | 2009.08.26 21:32 | close | 490 | 0.10 | 1.42428 | 0.00000 | 0.00000 | -3.90 | 12994.23 |
985 | 2009.08.26 22:00 | sell | 493 | 0.10 | 1.42539 | 0.00000 | 0.00000 | ||
986 | 2009.08.26 22:03 | close | 493 | 0.10 | 1.42524 | 0.00000 | 0.00000 | 1.50 | 12995.73 |
987 | 2009.08.26 23:00 | sell | 494 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
988 | 2009.08.26 23:10 | close | 494 | 0.10 | 1.42531 | 0.00000 | 0.00000 | 1.50 | 12997.23 |
989 | 2009.08.27 00:00 | sell | 495 | 0.10 | 1.42412 | 0.00000 | 0.00000 | ||
990 | 2009.08.27 00:15 | sell | 496 | 0.10 | 1.42458 | 0.00000 | 0.00000 | ||
991 | 2009.08.27 00:50 | sell | 497 | 0.10 | 1.42434 | 0.00000 | 0.00000 | ||
992 | 2009.08.27 01:07 | sell | 498 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
993 | 2009.08.27 01:15 | sell | 499 | 0.17 | 1.42496 | 0.00000 | 0.00000 | ||
994 | 2009.08.27 01:33 | close | 499 | 0.17 | 1.42437 | 0.00000 | 0.00000 | 10.03 | 13007.26 |
995 | 2009.08.27 01:33 | close | 498 | 0.10 | 1.42437 | 0.00000 | 0.00000 | 0.90 | 13008.16 |
996 | 2009.08.27 01:33 | close | 497 | 0.10 | 1.42437 | 0.00000 | 0.00000 | -0.30 | 13007.86 |
997 | 2009.08.27 01:33 | close | 496 | 0.10 | 1.42437 | 0.00000 | 0.00000 | 2.10 | 13009.96 |
998 | 2009.08.27 01:33 | close | 495 | 0.10 | 1.42437 | 0.00000 | 0.00000 | -2.50 | 13007.46 |
999 | 2009.08.27 02:00 | sell | 500 | 0.10 | 1.42364 | 0.00000 | 0.00000 | ||
1000 | 2009.08.27 02:10 | sell | 501 | 0.10 | 1.42403 | 0.00000 | 0.00000 | ||
1001 | 2009.08.27 02:20 | sell | 502 | 0.21 | 1.42452 | 0.00000 | 0.00000 | ||
1002 | 2009.08.27 02:27 | close | 502 | 0.21 | 1.42412 | 0.00000 | 0.00000 | 8.40 | 13015.86 |
1003 | 2009.08.27 02:27 | close | 501 | 0.10 | 1.42412 | 0.00000 | 0.00000 | -0.90 | 13014.96 |
1004 | 2009.08.27 02:27 | close | 500 | 0.10 | 1.42412 | 0.00000 | 0.00000 | -4.80 | 13010.16 |
1005 | 2009.08.27 03:00 | sell | 503 | 0.10 | 1.42264 | 0.00000 | 0.00000 | ||
1006 | 2009.08.27 03:02 | close | 503 | 0.10 | 1.42211 | 0.00000 | 0.00000 | 5.30 | 13015.46 |
1007 | 2009.08.27 04:00 | sell | 504 | 0.10 | 1.42366 | 0.00000 | 0.00000 | ||
1008 | 2009.08.27 04:10 | sell | 505 | 0.10 | 1.42409 | 0.00000 | 0.00000 | ||
1009 | 2009.08.27 04:20 | sell | 506 | 0.23 | 1.42467 | 0.00000 | 0.00000 | ||
1010 | 2009.08.27 04:32 | sell | 507 | 0.23 | 1.42438 | 0.00000 | 0.00000 | ||
1011 | 2009.08.27 05:45 | close | 507 | 0.23 | 1.42421 | 0.00000 | 0.00000 | 3.91 | 13019.37 |
1012 | 2009.08.27 05:45 | close | 506 | 0.23 | 1.42421 | 0.00000 | 0.00000 | 10.58 | 13029.95 |
1013 | 2009.08.27 05:45 | close | 505 | 0.10 | 1.42421 | 0.00000 | 0.00000 | -1.20 | 13028.75 |
1014 | 2009.08.27 05:45 | close | 504 | 0.10 | 1.42421 | 0.00000 | 0.00000 | -5.50 | 13023.25 |
1015 | 2009.08.27 06:00 | sell | 508 | 0.10 | 1.42421 | 0.00000 | 0.00000 | ||
1016 | 2009.08.27 06:02 | close | 508 | 0.10 | 1.42391 | 0.00000 | 0.00000 | 3.00 | 13026.25 |
1017 | 2009.08.27 07:00 | sell | 509 | 0.10 | 1.42496 | 0.00000 | 0.00000 | ||
1018 | 2009.08.27 07:10 | close | 509 | 0.10 | 1.42480 | 0.00000 | 0.00000 | 1.60 | 13027.85 |
1019 | 2009.08.27 08:00 | sell | 510 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
1020 | 2009.08.27 08:10 | close | 510 | 0.10 | 1.42423 | 0.00000 | 0.00000 | 3.40 | 13031.25 |
1021 | 2009.08.27 09:00 | sell | 511 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
1022 | 2009.08.27 09:03 | sell | 512 | 0.10 | 1.42665 | 0.00000 | 0.00000 | ||
1023 | 2009.08.27 09:20 | close | 512 | 0.10 | 1.42578 | 0.00000 | 0.00000 | 8.70 | 13039.95 |
1024 | 2009.08.27 09:20 | close | 511 | 0.10 | 1.42578 | 0.00000 | 0.00000 | -1.00 | 13038.95 |
1025 | 2009.08.27 10:00 | sell | 513 | 0.10 | 1.42416 | 0.00000 | 0.00000 | ||
1026 | 2009.08.27 10:02 | close | 513 | 0.10 | 1.42375 | 0.00000 | 0.00000 | 4.10 | 13043.05 |
1027 | 2009.08.27 11:00 | sell | 514 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
1028 | 2009.08.27 11:02 | close | 514 | 0.10 | 1.42417 | 0.00000 | 0.00000 | 3.60 | 13046.65 |
1029 | 2009.08.27 12:00 | sell | 515 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
1030 | 2009.08.27 12:02 | sell | 516 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
1031 | 2009.08.27 12:15 | close | 516 | 0.10 | 1.42668 | 0.00000 | 0.00000 | 7.30 | 13053.95 |
1032 | 2009.08.27 12:15 | close | 515 | 0.10 | 1.42668 | 0.00000 | 0.00000 | -1.50 | 13052.45 |
1033 | 2009.08.27 13:00 | sell | 517 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
1034 | 2009.08.27 13:15 | sell | 518 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
1035 | 2009.08.27 13:37 | close | 518 | 0.10 | 1.42576 | 0.00000 | 0.00000 | 6.20 | 13058.65 |
1036 | 2009.08.27 13:37 | close | 517 | 0.10 | 1.42576 | 0.00000 | 0.00000 | -2.80 | 13055.85 |
1037 | 2009.08.27 14:00 | sell | 519 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
1038 | 2009.08.27 14:10 | close | 519 | 0.10 | 1.42758 | 0.00000 | 0.00000 | 1.80 | 13057.65 |
1039 | 2009.08.27 15:00 | sell | 520 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
1040 | 2009.08.27 15:15 | close | 520 | 0.10 | 1.42505 | 0.00000 | 0.00000 | 5.40 | 13063.05 |
1041 | 2009.08.27 16:00 | sell | 521 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
1042 | 2009.08.27 16:02 | close | 521 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 5.40 | 13068.45 |
1043 | 2009.08.27 17:00 | sell | 522 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
1044 | 2009.08.27 17:03 | sell | 523 | 0.10 | 1.42384 | 0.00000 | 0.00000 | ||
1045 | 2009.08.27 17:16 | sell | 524 | 0.22 | 1.42548 | 0.00000 | 0.00000 | ||
1046 | 2009.08.27 20:02 | sell | 525 | 0.44 | 1.42852 | 0.00000 | 0.00000 | ||
1047 | 2009.08.27 20:15 | sell | 526 | 1.01 | 1.43626 | 0.00000 | 0.00000 | ||
1048 | 2009.08.28 20:03 | sell | 527 | 1.01 | 1.43240 | 0.00000 | 0.00000 | ||
1049 | 2009.08.28 20:10 | close | 527 | 1.01 | 1.43106 | 0.00000 | 0.00000 | 135.34 | 13203.79 |
1050 | 2009.08.28 20:10 | close | 526 | 1.01 | 1.43106 | 0.00000 | 0.00000 | 523.48 | 13727.27 |
1051 | 2009.08.28 20:10 | close | 525 | 0.44 | 1.43106 | 0.00000 | 0.00000 | -112.51 | 13614.76 |
1052 | 2009.08.28 20:10 | close | 524 | 0.22 | 1.43106 | 0.00000 | 0.00000 | -123.13 | 13491.63 |
1053 | 2009.08.28 20:10 | close | 523 | 0.10 | 1.43106 | 0.00000 | 0.00000 | -72.37 | 13419.26 |
1054 | 2009.08.28 20:10 | close | 522 | 0.10 | 1.43106 | 0.00000 | 0.00000 | -85.97 | 13333.29 |
1055 | 2009.08.28 21:00 | sell | 528 | 0.10 | 1.42862 | 0.00000 | 0.00000 | ||
1056 | 2009.08.28 21:10 | sell | 529 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
1057 | 2009.08.28 21:15 | sell | 530 | 0.16 | 1.42942 | 0.00000 | 0.00000 | ||
1058 | 2009.08.28 21:32 | close | 530 | 0.16 | 1.42907 | 0.00000 | 0.00000 | 5.60 | 13338.89 |
1059 | 2009.08.28 21:32 | close | 529 | 0.10 | 1.42907 | 0.00000 | 0.00000 | 0.00 | 13338.89 |
1060 | 2009.08.28 21:32 | close | 528 | 0.10 | 1.42907 | 0.00000 | 0.00000 | -4.50 | 13334.39 |
1061 | 2009.08.28 22:00 | sell | 531 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
1062 | 2009.08.28 22:20 | sell | 532 | 0.10 | 1.43039 | 0.00000 | 0.00000 | ||
1063 | 2009.08.28 22:32 | close | 532 | 0.10 | 1.43014 | 0.00000 | 0.00000 | 2.50 | 13336.89 |
1064 | 2009.08.28 22:32 | close | 531 | 0.10 | 1.43014 | 0.00000 | 0.00000 | -1.30 | 13335.59 |
1065 | 2009.08.31 00:00 | sell | 533 | 0.10 | 1.43053 | 0.00000 | 0.00000 | ||
1066 | 2009.08.31 00:10 | close | 533 | 0.10 | 1.43042 | 0.00000 | 0.00000 | 1.10 | 13336.69 |
1067 | 2009.08.31 01:00 | sell | 534 | 0.10 | 1.42834 | 0.00000 | 0.00000 | ||
1068 | 2009.08.31 01:10 | sell | 535 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
1069 | 2009.08.31 01:20 | sell | 536 | 0.24 | 1.42965 | 0.00000 | 0.00000 | ||
1070 | 2009.08.31 02:20 | close | 536 | 0.24 | 1.42887 | 0.00000 | 0.00000 | 18.72 | 13355.41 |
1071 | 2009.08.31 02:20 | close | 535 | 0.10 | 1.42887 | 0.00000 | 0.00000 | 0.10 | 13355.51 |
1072 | 2009.08.31 02:20 | close | 534 | 0.10 | 1.42887 | 0.00000 | 0.00000 | -5.30 | 13350.21 |
1073 | 2009.08.31 03:00 | sell | 537 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
1074 | 2009.08.31 03:02 | close | 537 | 0.10 | 1.43101 | 0.00000 | 0.00000 | 1.00 | 13351.21 |
1075 | 2009.08.31 04:00 | sell | 538 | 0.10 | 1.43062 | 0.00000 | 0.00000 | ||
1076 | 2009.08.31 04:02 | sell | 539 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
1077 | 2009.08.31 04:10 | close | 539 | 0.10 | 1.43068 | 0.00000 | 0.00000 | 2.70 | 13353.91 |
1078 | 2009.08.31 04:10 | close | 538 | 0.10 | 1.43068 | 0.00000 | 0.00000 | -0.60 | 13353.31 |
1079 | 2009.08.31 05:00 | sell | 540 | 0.10 | 1.42913 | 0.00000 | 0.00000 | ||
1080 | 2009.08.31 05:02 | sell | 541 | 0.10 | 1.42991 | 0.00000 | 0.00000 | ||
1081 | 2009.08.31 05:10 | close | 541 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 4.10 | 13357.41 |
1082 | 2009.08.31 05:10 | close | 540 | 0.10 | 1.42950 | 0.00000 | 0.00000 | -3.70 | 13353.71 |
1083 | 2009.08.31 06:00 | sell | 542 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
1084 | 2009.08.31 06:13 | close | 542 | 0.10 | 1.42851 | 0.00000 | 0.00000 | 2.00 | 13355.71 |
1085 | 2009.08.31 07:00 | sell | 543 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
1086 | 2009.08.31 07:02 | close | 543 | 0.10 | 1.42795 | 0.00000 | 0.00000 | 1.50 | 13357.21 |
1087 | 2009.08.31 08:00 | sell | 544 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
1088 | 2009.08.31 08:05 | close | 544 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 2.80 | 13360.01 |
1089 | 2009.08.31 09:00 | sell | 545 | 0.10 | 1.42617 | 0.00000 | 0.00000 | ||
1090 | 2009.08.31 09:10 | sell | 546 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
1091 | 2009.08.31 09:20 | sell | 547 | 0.23 | 1.42827 | 0.00000 | 0.00000 | ||
1092 | 2009.08.31 13:02 | close | 547 | 0.23 | 1.42703 | 0.00000 | 0.00000 | 28.52 | 13388.53 |
1093 | 2009.08.31 13:02 | close | 546 | 0.10 | 1.42703 | 0.00000 | 0.00000 | 0.20 | 13388.73 |
1094 | 2009.08.31 13:02 | close | 545 | 0.10 | 1.42703 | 0.00000 | 0.00000 | -8.60 | 13380.13 |
1095 | 2009.08.31 14:00 | sell | 548 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
1096 | 2009.08.31 14:02 | sell | 549 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
1097 | 2009.08.31 14:10 | close | 549 | 0.10 | 1.42795 | 0.00000 | 0.00000 | 6.60 | 13386.73 |
1098 | 2009.08.31 14:10 | close | 548 | 0.10 | 1.42795 | 0.00000 | 0.00000 | -4.70 | 13382.03 |
1099 | 2009.08.31 15:00 | sell | 550 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
1100 | 2009.08.31 15:10 | close | 550 | 0.10 | 1.42844 | 0.00000 | 0.00000 | 3.60 | 13385.63 |
1101 | 2009.08.31 16:00 | sell | 551 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
1102 | 2009.08.31 16:06 | sell | 552 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
1103 | 2009.08.31 16:10 | close | 552 | 0.10 | 1.42874 | 0.00000 | 0.00000 | 10.40 | 13396.03 |
1104 | 2009.08.31 16:10 | close | 551 | 0.10 | 1.42874 | 0.00000 | 0.00000 | 3.20 | 13399.23 |
1105 | 2009.08.31 17:00 | sell | 553 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
1106 | 2009.08.31 17:03 | close | 553 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 4.70 | 13403.93 |
1107 | 2009.08.31 18:00 | sell | 554 | 0.10 | 1.43526 | 0.00000 | 0.00000 | ||
1108 | 2009.08.31 18:02 | sell | 555 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
1109 | 2009.08.31 18:15 | close | 555 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 10.50 | 13414.43 |
1110 | 2009.08.31 18:15 | close | 554 | 0.10 | 1.43544 | 0.00000 | 0.00000 | -1.80 | 13412.63 |
1111 | 2009.08.31 19:00 | sell | 556 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
1112 | 2009.08.31 19:10 | close | 556 | 0.10 | 1.43377 | 0.00000 | 0.00000 | 3.80 | 13416.43 |
1113 | 2009.08.31 20:00 | sell | 557 | 0.10 | 1.43444 | 0.00000 | 0.00000 | ||
1114 | 2009.08.31 20:10 | close | 557 | 0.10 | 1.43423 | 0.00000 | 0.00000 | 2.10 | 13418.53 |
1115 | 2009.08.31 21:00 | sell | 558 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
1116 | 2009.08.31 21:05 | close | 558 | 0.10 | 1.43277 | 0.00000 | 0.00000 | 1.30 | 13419.83 |
1117 | 2009.08.31 22:00 | sell | 559 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
1118 | 2009.08.31 22:02 | close | 559 | 0.10 | 1.43340 | 0.00000 | 0.00000 | 2.60 | 13422.43 |
1119 | 2009.08.31 23:00 | sell | 560 | 0.10 | 1.43324 | 0.00000 | 0.00000 | ||
1120 | 2009.08.31 23:20 | close | 560 | 0.10 | 1.43315 | 0.00000 | 0.00000 | 0.90 | 13423.33 |
1121 | 2009.09.01 00:00 | sell | 561 | 0.10 | 1.43303 | 0.00000 | 0.00000 | ||
1122 | 2009.09.01 00:07 | close | 561 | 0.10 | 1.43296 | 0.00000 | 0.00000 | 0.70 | 13424.03 |
1123 | 2009.09.01 01:00 | sell | 562 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
1124 | 2009.09.01 01:15 | sell | 563 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
1125 | 2009.09.01 01:47 | sell | 564 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
1126 | 2009.09.01 01:50 | close | 564 | 0.10 | 1.43357 | 0.00000 | 0.00000 | 2.40 | 13426.43 |
1127 | 2009.09.01 01:50 | close | 563 | 0.10 | 1.43357 | 0.00000 | 0.00000 | 4.60 | 13431.03 |
1128 | 2009.09.01 01:50 | close | 562 | 0.10 | 1.43357 | 0.00000 | 0.00000 | 0.30 | 13431.33 |
1129 | 2009.09.01 02:00 | sell | 565 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
1130 | 2009.09.01 02:02 | sell | 566 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
1131 | 2009.09.01 02:10 | sell | 567 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
1132 | 2009.09.01 02:15 | close | 567 | 0.10 | 1.43358 | 0.00000 | 0.00000 | 2.60 | 13433.93 |
1133 | 2009.09.01 02:15 | close | 566 | 0.10 | 1.43358 | 0.00000 | 0.00000 | 6.10 | 13440.03 |
1134 | 2009.09.01 02:15 | close | 565 | 0.10 | 1.43358 | 0.00000 | 0.00000 | -0.90 | 13439.13 |
1135 | 2009.09.01 03:00 | sell | 568 | 0.10 | 1.43211 | 0.00000 | 0.00000 | ||
1136 | 2009.09.01 03:10 | sell | 569 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
1137 | 2009.09.01 03:20 | sell | 570 | 0.23 | 1.43354 | 0.00000 | 0.00000 | ||
1138 | 2009.09.01 03:27 | close | 570 | 0.23 | 1.43289 | 0.00000 | 0.00000 | 14.95 | 13454.08 |
1139 | 2009.09.01 03:27 | close | 569 | 0.10 | 1.43289 | 0.00000 | 0.00000 | -1.70 | 13452.38 |
1140 | 2009.09.01 03:27 | close | 568 | 0.10 | 1.43289 | 0.00000 | 0.00000 | -7.80 | 13444.58 |
1141 | 2009.09.01 04:00 | sell | 571 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
1142 | 2009.09.01 04:15 | close | 571 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 1.00 | 13445.58 |
1143 | 2009.09.01 05:00 | sell | 572 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
1144 | 2009.09.01 05:15 | sell | 573 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
1145 | 2009.09.01 05:35 | sell | 574 | 0.17 | 1.43403 | 0.00000 | 0.00000 | ||
1146 | 2009.09.01 05:37 | close | 574 | 0.17 | 1.43376 | 0.00000 | 0.00000 | 4.59 | 13450.17 |
1147 | 2009.09.01 05:37 | close | 573 | 0.10 | 1.43376 | 0.00000 | 0.00000 | -0.20 | 13449.97 |
1148 | 2009.09.01 05:37 | close | 572 | 0.10 | 1.43376 | 0.00000 | 0.00000 | -3.80 | 13446.17 |
1149 | 2009.09.01 06:00 | sell | 575 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
1150 | 2009.09.01 06:02 | close | 575 | 0.10 | 1.43524 | 0.00000 | 0.00000 | 1.70 | 13447.87 |
1151 | 2009.09.01 07:00 | sell | 576 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
1152 | 2009.09.01 07:07 | close | 576 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 0.70 | 13448.57 |
1153 | 2009.09.01 08:00 | sell | 577 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
1154 | 2009.09.01 08:03 | sell | 578 | 0.10 | 1.43659 | 0.00000 | 0.00000 | ||
1155 | 2009.09.01 08:16 | sell | 579 | 0.22 | 1.43771 | 0.00000 | 0.00000 | ||
1156 | 2009.09.01 08:26 | close | 579 | 0.22 | 1.43626 | 0.00000 | 0.00000 | 31.90 | 13480.47 |
1157 | 2009.09.01 08:26 | close | 578 | 0.10 | 1.43626 | 0.00000 | 0.00000 | 3.30 | 13483.77 |
1158 | 2009.09.01 08:26 | close | 577 | 0.10 | 1.43626 | 0.00000 | 0.00000 | -6.00 | 13477.77 |
1159 | 2009.09.01 09:00 | sell | 580 | 0.10 | 1.43635 | 0.00000 | 0.00000 | ||
1160 | 2009.09.01 09:02 | sell | 581 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
1161 | 2009.09.01 09:10 | close | 581 | 0.10 | 1.43665 | 0.00000 | 0.00000 | 4.50 | 13482.27 |
1162 | 2009.09.01 09:10 | close | 580 | 0.10 | 1.43665 | 0.00000 | 0.00000 | -3.00 | 13479.27 |
1163 | 2009.09.01 10:00 | sell | 582 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
1164 | 2009.09.01 10:02 | close | 582 | 0.10 | 1.43656 | 0.00000 | 0.00000 | 1.60 | 13480.87 |
1165 | 2009.09.01 11:00 | sell | 583 | 0.10 | 1.43502 | 0.00000 | 0.00000 | ||
1166 | 2009.09.01 11:05 | close | 583 | 0.10 | 1.43484 | 0.00000 | 0.00000 | 1.80 | 13482.67 |
1167 | 2009.09.01 12:00 | sell | 584 | 0.10 | 1.43346 | 0.00000 | 0.00000 | ||
1168 | 2009.09.01 12:05 | close | 584 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 2.40 | 13485.07 |
1169 | 2009.09.01 13:00 | sell | 585 | 0.10 | 1.42873 | 0.00000 | 0.00000 | ||
1170 | 2009.09.01 13:10 | sell | 586 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
1171 | 2009.09.01 13:20 | sell | 587 | 0.24 | 1.43028 | 0.00000 | 0.00000 | ||
1172 | 2009.09.01 14:20 | sell | 588 | 0.54 | 1.43215 | 0.00000 | 0.00000 | ||
1173 | 2009.09.01 14:50 | close | 588 | 0.54 | 1.43026 | 0.00000 | 0.00000 | 102.06 | 13587.13 |
1174 | 2009.09.01 14:50 | close | 587 | 0.24 | 1.43026 | 0.00000 | 0.00000 | 0.48 | 13587.61 |
1175 | 2009.09.01 14:50 | close | 586 | 0.10 | 1.43026 | 0.00000 | 0.00000 | -9.00 | 13578.61 |
1176 | 2009.09.01 14:50 | close | 585 | 0.10 | 1.43026 | 0.00000 | 0.00000 | -15.30 | 13563.31 |
1177 | 2009.09.01 15:00 | sell | 589 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
1178 | 2009.09.01 15:07 | sell | 590 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
1179 | 2009.09.01 15:10 | close | 590 | 0.10 | 1.43016 | 0.00000 | 0.00000 | 6.10 | 13569.41 |
1180 | 2009.09.01 15:10 | close | 589 | 0.10 | 1.43016 | 0.00000 | 0.00000 | 0.70 | 13570.11 |
1181 | 2009.09.01 16:00 | sell | 591 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
1182 | 2009.09.01 16:02 | close | 591 | 0.10 | 1.43127 | 0.00000 | 0.00000 | 9.70 | 13579.81 |
1183 | 2009.09.01 17:00 | sell | 592 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
1184 | 2009.09.01 17:05 | close | 592 | 0.10 | 1.42965 | 0.00000 | 0.00000 | 7.10 | 13586.91 |
1185 | 2009.09.01 18:00 | sell | 593 | 0.10 | 1.42338 | 0.00000 | 0.00000 | ||
1186 | 2009.09.01 18:10 | close | 593 | 0.10 | 1.42287 | 0.00000 | 0.00000 | 5.10 | 13592.01 |
1187 | 2009.09.01 19:00 | sell | 594 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
1188 | 2009.09.01 19:05 | close | 594 | 0.10 | 1.42253 | 0.00000 | 0.00000 | 6.40 | 13598.41 |
1189 | 2009.09.01 20:00 | sell | 595 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
1190 | 2009.09.01 20:07 | sell | 596 | 0.10 | 1.42146 | 0.00000 | 0.00000 | ||
1191 | 2009.09.01 20:10 | close | 596 | 0.10 | 1.42070 | 0.00000 | 0.00000 | 7.60 | 13606.01 |
1192 | 2009.09.01 20:10 | close | 595 | 0.10 | 1.42070 | 0.00000 | 0.00000 | 2.70 | 13608.71 |
1193 | 2009.09.01 21:00 | sell | 597 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
1194 | 2009.09.01 21:07 | close | 597 | 0.10 | 1.42115 | 0.00000 | 0.00000 | 1.10 | 13609.81 |
1195 | 2009.09.01 22:00 | sell | 598 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
1196 | 2009.09.01 22:02 | close | 598 | 0.10 | 1.42149 | 0.00000 | 0.00000 | 1.50 | 13611.31 |
1197 | 2009.09.01 23:00 | sell | 599 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
1198 | 2009.09.01 23:03 | close | 599 | 0.10 | 1.42194 | 0.00000 | 0.00000 | 4.10 | 13615.41 |
1199 | 2009.09.02 00:00 | sell | 600 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
1200 | 2009.09.02 00:02 | close | 600 | 0.10 | 1.42186 | 0.00000 | 0.00000 | 0.20 | 13615.61 |
1201 | 2009.09.02 01:00 | sell | 601 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
1202 | 2009.09.02 01:02 | sell | 602 | 0.10 | 1.42228 | 0.00000 | 0.00000 | ||
1203 | 2009.09.02 01:10 | close | 602 | 0.10 | 1.42178 | 0.00000 | 0.00000 | 5.00 | 13620.61 |
1204 | 2009.09.02 01:10 | close | 601 | 0.10 | 1.42178 | 0.00000 | 0.00000 | -0.30 | 13620.31 |
1205 | 2009.09.02 02:00 | sell | 603 | 0.10 | 1.42075 | 0.00000 | 0.00000 | ||
1206 | 2009.09.02 02:02 | sell | 604 | 0.10 | 1.42106 | 0.00000 | 0.00000 | ||
1207 | 2009.09.02 02:10 | close | 604 | 0.10 | 1.42048 | 0.00000 | 0.00000 | 5.80 | 13626.11 |
1208 | 2009.09.02 02:10 | close | 603 | 0.10 | 1.42048 | 0.00000 | 0.00000 | 2.70 | 13628.81 |
1209 | 2009.09.02 03:00 | sell | 605 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
1210 | 2009.09.02 03:02 | close | 605 | 0.10 | 1.41963 | 0.00000 | 0.00000 | 0.50 | 13629.31 |
1211 | 2009.09.02 04:00 | sell | 606 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
1212 | 2009.09.02 04:02 | close | 606 | 0.10 | 1.42077 | 0.00000 | 0.00000 | 5.70 | 13635.01 |
1213 | 2009.09.02 05:00 | sell | 607 | 0.10 | 1.42094 | 0.00000 | 0.00000 | ||
1214 | 2009.09.02 05:02 | close | 607 | 0.10 | 1.42065 | 0.00000 | 0.00000 | 2.90 | 13637.91 |
1215 | 2009.09.02 06:00 | sell | 608 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
1216 | 2009.09.02 06:07 | close | 608 | 0.10 | 1.42116 | 0.00000 | 0.00000 | 0.40 | 13638.31 |
1217 | 2009.09.02 07:00 | sell | 609 | 0.10 | 1.42124 | 0.00000 | 0.00000 | ||
1218 | 2009.09.02 07:02 | sell | 610 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
1219 | 2009.09.02 07:15 | close | 610 | 0.10 | 1.42127 | 0.00000 | 0.00000 | 4.30 | 13642.61 |
1220 | 2009.09.02 07:15 | close | 609 | 0.10 | 1.42127 | 0.00000 | 0.00000 | -0.30 | 13642.31 |
1221 | 2009.09.02 08:00 | sell | 611 | 0.10 | 1.42243 | 0.00000 | 0.00000 | ||
1222 | 2009.09.02 08:02 | close | 611 | 0.10 | 1.42185 | 0.00000 | 0.00000 | 5.80 | 13648.11 |
1223 | 2009.09.02 09:00 | sell | 612 | 0.10 | 1.42415 | 0.00000 | 0.00000 | ||
1224 | 2009.09.02 09:05 | close | 612 | 0.10 | 1.42397 | 0.00000 | 0.00000 | 1.80 | 13649.91 |
1225 | 2009.09.02 10:00 | sell | 613 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
1226 | 2009.09.02 10:07 | close | 613 | 0.10 | 1.42115 | 0.00000 | 0.00000 | 1.30 | 13651.21 |
1227 | 2009.09.02 11:00 | sell | 614 | 0.10 | 1.42269 | 0.00000 | 0.00000 | ||
1228 | 2009.09.02 11:10 | close | 614 | 0.10 | 1.42258 | 0.00000 | 0.00000 | 1.10 | 13652.31 |
1229 | 2009.09.02 12:00 | sell | 615 | 0.10 | 1.42262 | 0.00000 | 0.00000 | ||
1230 | 2009.09.02 12:02 | sell | 616 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
1231 | 2009.09.02 12:15 | close | 616 | 0.10 | 1.42264 | 0.00000 | 0.00000 | 5.80 | 13658.11 |
1232 | 2009.09.02 12:15 | close | 615 | 0.10 | 1.42264 | 0.00000 | 0.00000 | -0.20 | 13657.91 |
1233 | 2009.09.02 13:00 | sell | 617 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
1234 | 2009.09.02 13:02 | close | 617 | 0.10 | 1.42197 | 0.00000 | 0.00000 | 2.20 | 13660.11 |
1235 | 2009.09.02 14:00 | sell | 618 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
1236 | 2009.09.02 14:02 | sell | 619 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
1237 | 2009.09.02 14:05 | sell | 620 | 0.10 | 1.42193 | 0.00000 | 0.00000 | ||
1238 | 2009.09.02 14:10 | close | 620 | 0.10 | 1.42149 | 0.00000 | 0.00000 | 4.40 | 13664.51 |
1239 | 2009.09.02 14:10 | close | 619 | 0.10 | 1.42149 | 0.00000 | 0.00000 | 7.00 | 13671.51 |
1240 | 2009.09.02 14:10 | close | 618 | 0.10 | 1.42149 | 0.00000 | 0.00000 | 1.80 | 13673.31 |
1241 | 2009.09.02 15:00 | sell | 621 | 0.10 | 1.42103 | 0.00000 | 0.00000 | ||
1242 | 2009.09.02 15:03 | close | 621 | 0.10 | 1.42045 | 0.00000 | 0.00000 | 5.80 | 13679.11 |
1243 | 2009.09.02 16:00 | sell | 622 | 0.10 | 1.42108 | 0.00000 | 0.00000 | ||
1244 | 2009.09.02 16:02 | sell | 623 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
1245 | 2009.09.02 16:15 | close | 623 | 0.10 | 1.42108 | 0.00000 | 0.00000 | 12.70 | 13691.81 |
1246 | 2009.09.02 16:15 | close | 622 | 0.10 | 1.42108 | 0.00000 | 0.00000 | 0.00 | 13691.81 |
1247 | 2009.09.02 17:00 | sell | 624 | 0.10 | 1.42377 | 0.00000 | 0.00000 | ||
1248 | 2009.09.02 17:02 | close | 624 | 0.10 | 1.42297 | 0.00000 | 0.00000 | 8.00 | 13699.81 |
1249 | 2009.09.02 18:00 | sell | 625 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
1250 | 2009.09.02 18:15 | sell | 626 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
1251 | 2009.09.02 18:37 | close | 626 | 0.10 | 1.42486 | 0.00000 | 0.00000 | 5.50 | 13705.31 |
1252 | 2009.09.02 18:37 | close | 625 | 0.10 | 1.42486 | 0.00000 | 0.00000 | -4.40 | 13700.91 |
1253 | 2009.09.02 19:00 | sell | 627 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
1254 | 2009.09.02 19:10 | close | 627 | 0.10 | 1.42855 | 0.00000 | 0.00000 | 4.30 | 13705.21 |
1255 | 2009.09.02 20:00 | sell | 628 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
1256 | 2009.09.02 20:07 | sell | 629 | 0.10 | 1.42828 | 0.00000 | 0.00000 | ||
1257 | 2009.09.02 20:10 | close | 629 | 0.10 | 1.42780 | 0.00000 | 0.00000 | 4.80 | 13710.01 |
1258 | 2009.09.02 20:10 | close | 628 | 0.10 | 1.42780 | 0.00000 | 0.00000 | 0.50 | 13710.51 |
1259 | 2009.09.02 21:00 | sell | 630 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
1260 | 2009.09.02 21:07 | close | 630 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 2.40 | 13712.91 |
1261 | 2009.09.02 22:00 | sell | 631 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
1262 | 2009.09.02 22:10 | close | 631 | 0.10 | 1.42687 | 0.00000 | 0.00000 | 2.50 | 13715.41 |
1263 | 2009.09.02 23:00 | sell | 632 | 0.10 | 1.42627 | 0.00000 | 0.00000 | ||
1264 | 2009.09.02 23:02 | close | 632 | 0.10 | 1.42616 | 0.00000 | 0.00000 | 1.10 | 13716.51 |
1265 | 2009.09.03 00:00 | sell | 633 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
1266 | 2009.09.03 00:07 | close | 633 | 0.10 | 1.42603 | 0.00000 | 0.00000 | 0.90 | 13717.41 |
1267 | 2009.09.03 01:00 | sell | 634 | 0.10 | 1.42718 | 0.00000 | 0.00000 | ||
1268 | 2009.09.03 01:02 | close | 634 | 0.10 | 1.42711 | 0.00000 | 0.00000 | 0.70 | 13718.11 |
1269 | 2009.09.03 02:00 | sell | 635 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
1270 | 2009.09.03 02:10 | close | 635 | 0.10 | 1.42713 | 0.00000 | 0.00000 | 0.90 | 13719.01 |
1271 | 2009.09.03 03:00 | sell | 636 | 0.10 | 1.42607 | 0.00000 | 0.00000 | ||
1272 | 2009.09.03 03:02 | close | 636 | 0.10 | 1.42570 | 0.00000 | 0.00000 | 3.70 | 13722.71 |
1273 | 2009.09.03 04:00 | sell | 637 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
1274 | 2009.09.03 04:02 | close | 637 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 0.50 | 13723.21 |
1275 | 2009.09.03 05:00 | sell | 638 | 0.10 | 1.42762 | 0.00000 | 0.00000 | ||
1276 | 2009.09.03 05:02 | close | 638 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 2.30 | 13725.51 |
1277 | 2009.09.03 06:00 | sell | 639 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
1278 | 2009.09.03 06:10 | sell | 640 | 0.10 | 1.42764 | 0.00000 | 0.00000 | ||
1279 | 2009.09.03 06:20 | sell | 641 | 0.24 | 1.42821 | 0.00000 | 0.00000 | ||
1280 | 2009.09.03 06:27 | sell | 642 | 0.25 | 1.42792 | 0.00000 | 0.00000 | ||
1281 | 2009.09.03 06:40 | close | 642 | 0.25 | 1.42777 | 0.00000 | 0.00000 | 3.75 | 13729.26 |
1282 | 2009.09.03 06:40 | close | 641 | 0.24 | 1.42777 | 0.00000 | 0.00000 | 10.56 | 13739.82 |
1283 | 2009.09.03 06:40 | close | 640 | 0.10 | 1.42777 | 0.00000 | 0.00000 | -1.30 | 13738.52 |
1284 | 2009.09.03 06:40 | close | 639 | 0.10 | 1.42777 | 0.00000 | 0.00000 | -5.00 | 13733.52 |
1285 | 2009.09.03 07:00 | sell | 643 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
1286 | 2009.09.03 07:07 | sell | 644 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
1287 | 2009.09.03 07:10 | close | 644 | 0.10 | 1.42752 | 0.00000 | 0.00000 | 1.40 | 13734.92 |
1288 | 2009.09.03 07:10 | close | 643 | 0.10 | 1.42752 | 0.00000 | 0.00000 | -1.10 | 13733.82 |
1289 | 2009.09.03 08:00 | sell | 645 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
1290 | 2009.09.03 08:03 | sell | 646 | 0.10 | 1.42801 | 0.00000 | 0.00000 | ||
1291 | 2009.09.03 08:16 | sell | 647 | 0.21 | 1.42897 | 0.00000 | 0.00000 | ||
1292 | 2009.09.03 08:32 | close | 647 | 0.21 | 1.42796 | 0.00000 | 0.00000 | 21.21 | 13755.03 |
1293 | 2009.09.03 08:32 | close | 646 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 0.50 | 13755.53 |
1294 | 2009.09.03 08:32 | close | 645 | 0.10 | 1.42796 | 0.00000 | 0.00000 | -7.50 | 13748.03 |
1295 | 2009.09.03 09:00 | sell | 648 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
1296 | 2009.09.03 09:02 | sell | 649 | 0.10 | 1.43107 | 0.00000 | 0.00000 | ||
1297 | 2009.09.03 09:10 | close | 649 | 0.10 | 1.43049 | 0.00000 | 0.00000 | 5.80 | 13753.83 |
1298 | 2009.09.03 09:10 | close | 648 | 0.10 | 1.43049 | 0.00000 | 0.00000 | -1.20 | 13752.63 |
1299 | 2009.09.03 10:00 | sell | 650 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
1300 | 2009.09.03 10:02 | close | 650 | 0.10 | 1.42888 | 0.00000 | 0.00000 | 5.30 | 13757.93 |
1301 | 2009.09.03 11:00 | sell | 651 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
1302 | 2009.09.03 11:03 | sell | 652 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
1303 | 2009.09.03 11:13 | close | 652 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 3.70 | 13761.63 |
1304 | 2009.09.03 11:13 | close | 651 | 0.10 | 1.43040 | 0.00000 | 0.00000 | -2.50 | 13759.13 |
1305 | 2009.09.03 12:00 | sell | 653 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
1306 | 2009.09.03 12:02 | close | 653 | 0.10 | 1.42991 | 0.00000 | 0.00000 | 1.70 | 13760.83 |
1307 | 2009.09.03 13:00 | sell | 654 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
1308 | 2009.09.03 13:07 | close | 654 | 0.10 | 1.42987 | 0.00000 | 0.00000 | 3.90 | 13764.73 |
1309 | 2009.09.03 14:00 | sell | 655 | 0.10 | 1.43257 | 0.00000 | 0.00000 | ||
1310 | 2009.09.03 14:02 | sell | 656 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
1311 | 2009.09.03 14:15 | close | 656 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 8.50 | 13773.23 |
1312 | 2009.09.03 14:15 | close | 655 | 0.10 | 1.43288 | 0.00000 | 0.00000 | -3.10 | 13770.13 |
1313 | 2009.09.03 15:00 | sell | 657 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
1314 | 2009.09.03 15:02 | sell | 658 | 0.10 | 1.42959 | 0.00000 | 0.00000 | ||
1315 | 2009.09.03 15:10 | close | 658 | 0.10 | 1.42903 | 0.00000 | 0.00000 | 5.60 | 13775.73 |
1316 | 2009.09.03 15:10 | close | 657 | 0.10 | 1.42903 | 0.00000 | 0.00000 | -0.80 | 13774.93 |
1317 | 2009.09.03 16:00 | sell | 659 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
1318 | 2009.09.03 16:05 | close | 659 | 0.10 | 1.42778 | 0.00000 | 0.00000 | 3.80 | 13778.73 |
1319 | 2009.09.03 17:00 | sell | 660 | 0.10 | 1.42577 | 0.00000 | 0.00000 | ||
1320 | 2009.09.03 17:15 | sell | 661 | 0.10 | 1.42657 | 0.00000 | 0.00000 | ||
1321 | 2009.09.03 17:45 | sell | 662 | 0.21 | 1.42755 | 0.00000 | 0.00000 | ||
1322 | 2009.09.03 18:15 | close | 662 | 0.21 | 1.42676 | 0.00000 | 0.00000 | 16.59 | 13795.32 |
1323 | 2009.09.03 18:15 | close | 661 | 0.10 | 1.42676 | 0.00000 | 0.00000 | -1.90 | 13793.42 |
1324 | 2009.09.03 18:15 | close | 660 | 0.10 | 1.42676 | 0.00000 | 0.00000 | -9.90 | 13783.52 |
1325 | 2009.09.03 19:00 | sell | 663 | 0.10 | 1.42585 | 0.00000 | 0.00000 | ||
1326 | 2009.09.03 19:15 | sell | 664 | 0.10 | 1.42699 | 0.00000 | 0.00000 | ||
1327 | 2009.09.03 19:45 | close | 664 | 0.10 | 1.42581 | 0.00000 | 0.00000 | 11.80 | 13795.32 |
1328 | 2009.09.03 19:45 | close | 663 | 0.10 | 1.42581 | 0.00000 | 0.00000 | 0.40 | 13795.72 |
1329 | 2009.09.03 20:00 | sell | 665 | 0.10 | 1.42569 | 0.00000 | 0.00000 | ||
1330 | 2009.09.03 20:10 | close | 665 | 0.10 | 1.42525 | 0.00000 | 0.00000 | 4.40 | 13800.12 |
1331 | 2009.09.03 21:00 | sell | 666 | 0.10 | 1.42486 | 0.00000 | 0.00000 | ||
1332 | 2009.09.03 21:15 | close | 666 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 1.20 | 13801.32 |
1333 | 2009.09.03 22:00 | sell | 667 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
1334 | 2009.09.03 22:02 | close | 667 | 0.10 | 1.42510 | 0.00000 | 0.00000 | 0.80 | 13802.12 |
1335 | 2009.09.03 23:00 | sell | 668 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
1336 | 2009.09.03 23:10 | sell | 669 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
1337 | 2009.09.03 23:50 | sell | 670 | 0.20 | 1.42592 | 0.00000 | 0.00000 | ||
1338 | 2009.09.03 23:59 | sell | 671 | 0.21 | 1.42569 | 0.00000 | 0.00000 | ||
1339 | 2009.09.04 00:02 | close | 671 | 0.21 | 1.42541 | 0.00000 | 0.00000 | 5.52 | 13807.64 |
1340 | 2009.09.04 00:02 | close | 670 | 0.20 | 1.42541 | 0.00000 | 0.00000 | 9.86 | 13817.50 |
1341 | 2009.09.04 00:02 | close | 669 | 0.10 | 1.42541 | 0.00000 | 0.00000 | 0.53 | 13818.03 |
1342 | 2009.09.04 00:02 | close | 668 | 0.10 | 1.42541 | 0.00000 | 0.00000 | -3.57 | 13814.46 |
1343 | 2009.09.04 01:00 | sell | 672 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
1344 | 2009.09.04 01:02 | close | 672 | 0.10 | 1.42528 | 0.00000 | 0.00000 | 4.00 | 13818.46 |
1345 | 2009.09.04 02:00 | sell | 673 | 0.10 | 1.42547 | 0.00000 | 0.00000 | ||
1346 | 2009.09.04 02:02 | close | 673 | 0.10 | 1.42538 | 0.00000 | 0.00000 | 0.90 | 13819.36 |
1347 | 2009.09.04 03:00 | sell | 674 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
1348 | 2009.09.04 03:05 | close | 674 | 0.10 | 1.42500 | 0.00000 | 0.00000 | 1.10 | 13820.46 |
1349 | 2009.09.04 04:00 | sell | 675 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
1350 | 2009.09.04 04:05 | close | 675 | 0.10 | 1.42472 | 0.00000 | 0.00000 | 0.60 | 13821.06 |
1351 | 2009.09.04 05:00 | sell | 676 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
1352 | 2009.09.04 05:10 | sell | 677 | 0.10 | 1.42466 | 0.00000 | 0.00000 | ||
1353 | 2009.09.04 05:20 | sell | 678 | 0.21 | 1.42500 | 0.00000 | 0.00000 | ||
1354 | 2009.09.04 05:30 | close | 678 | 0.21 | 1.42469 | 0.00000 | 0.00000 | 6.51 | 13827.57 |
1355 | 2009.09.04 05:30 | close | 677 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -0.30 | 13827.27 |
1356 | 2009.09.04 05:30 | close | 676 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -2.70 | 13824.57 |
1357 | 2009.09.04 06:00 | sell | 679 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
1358 | 2009.09.04 06:02 | close | 679 | 0.10 | 1.42494 | 0.00000 | 0.00000 | 1.30 | 13825.87 |
1359 | 2009.09.04 07:00 | sell | 680 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
1360 | 2009.09.04 07:02 | sell | 681 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
1361 | 2009.09.04 07:15 | close | 681 | 0.10 | 1.42550 | 0.00000 | 0.00000 | 4.30 | 13830.17 |
1362 | 2009.09.04 07:15 | close | 680 | 0.10 | 1.42550 | 0.00000 | 0.00000 | 0.20 | 13830.37 |
1363 | 2009.09.04 08:00 | sell | 682 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
1364 | 2009.09.04 08:02 | close | 682 | 0.10 | 1.42618 | 0.00000 | 0.00000 | 4.00 | 13834.37 |
1365 | 2009.09.04 09:00 | sell | 683 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
1366 | 2009.09.04 09:05 | close | 683 | 0.10 | 1.42864 | 0.00000 | 0.00000 | 0.80 | 13835.17 |
1367 | 2009.09.04 10:00 | sell | 684 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
1368 | 2009.09.04 10:15 | close | 684 | 0.10 | 1.42694 | 0.00000 | 0.00000 | 2.00 | 13837.17 |
1369 | 2009.09.04 11:00 | sell | 685 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
1370 | 2009.09.04 11:10 | close | 685 | 0.10 | 1.42787 | 0.00000 | 0.00000 | 1.90 | 13839.07 |
1371 | 2009.09.04 12:00 | sell | 686 | 0.10 | 1.42632 | 0.00000 | 0.00000 | ||
1372 | 2009.09.04 12:02 | close | 686 | 0.10 | 1.42573 | 0.00000 | 0.00000 | 5.90 | 13844.97 |
1373 | 2009.09.04 13:00 | sell | 687 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
1374 | 2009.09.04 13:07 | close | 687 | 0.10 | 1.42596 | 0.00000 | 0.00000 | 2.20 | 13847.17 |
1375 | 2009.09.04 14:00 | sell | 688 | 0.10 | 1.42628 | 0.00000 | 0.00000 | ||
1376 | 2009.09.04 14:15 | close | 688 | 0.10 | 1.42586 | 0.00000 | 0.00000 | 4.20 | 13851.37 |
1377 | 2009.09.04 15:00 | sell | 689 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
1378 | 2009.09.04 15:05 | close | 689 | 0.10 | 1.42161 | 0.00000 | 0.00000 | 2.00 | 13853.37 |
1379 | 2009.09.04 16:00 | sell | 690 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
1380 | 2009.09.04 16:10 | sell | 691 | 0.10 | 1.42172 | 0.00000 | 0.00000 | ||
1381 | 2009.09.04 16:20 | sell | 692 | 0.23 | 1.42317 | 0.00000 | 0.00000 | ||
1382 | 2009.09.04 16:27 | sell | 693 | 0.24 | 1.42244 | 0.00000 | 0.00000 | ||
1383 | 2009.09.04 16:32 | close | 693 | 0.24 | 1.42228 | 0.00000 | 0.00000 | 3.84 | 13857.21 |
1384 | 2009.09.04 16:32 | close | 692 | 0.23 | 1.42228 | 0.00000 | 0.00000 | 20.47 | 13877.68 |
1385 | 2009.09.04 16:32 | close | 691 | 0.10 | 1.42228 | 0.00000 | 0.00000 | -5.60 | 13872.08 |
1386 | 2009.09.04 16:32 | close | 690 | 0.10 | 1.42228 | 0.00000 | 0.00000 | -16.30 | 13855.78 |
1387 | 2009.09.04 17:00 | sell | 694 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
1388 | 2009.09.04 17:10 | close | 694 | 0.10 | 1.42298 | 0.00000 | 0.00000 | 2.40 | 13858.18 |
1389 | 2009.09.04 18:00 | sell | 695 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
1390 | 2009.09.04 18:05 | sell | 696 | 0.10 | 1.42841 | 0.00000 | 0.00000 | ||
1391 | 2009.09.04 18:07 | close | 696 | 0.10 | 1.42755 | 0.00000 | 0.00000 | 8.60 | 13866.78 |
1392 | 2009.09.04 18:07 | close | 695 | 0.10 | 1.42755 | 0.00000 | 0.00000 | 1.20 | 13867.98 |
1393 | 2009.09.04 19:00 | sell | 697 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
1394 | 2009.09.04 19:02 | close | 697 | 0.10 | 1.43023 | 0.00000 | 0.00000 | 3.70 | 13871.68 |
1395 | 2009.09.04 20:00 | sell | 698 | 0.10 | 1.43102 | 0.00000 | 0.00000 | ||
1396 | 2009.09.04 20:03 | sell | 699 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
1397 | 2009.09.04 20:16 | sell | 700 | 0.21 | 1.43196 | 0.00000 | 0.00000 | ||
1398 | 2009.09.04 20:26 | close | 700 | 0.21 | 1.43136 | 0.00000 | 0.00000 | 12.60 | 13884.28 |
1399 | 2009.09.04 20:26 | close | 699 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 0.90 | 13885.18 |
1400 | 2009.09.04 20:26 | close | 698 | 0.10 | 1.43136 | 0.00000 | 0.00000 | -3.40 | 13881.78 |
1401 | 2009.09.04 21:00 | sell | 701 | 0.10 | 1.43085 | 0.00000 | 0.00000 | ||
1402 | 2009.09.04 21:05 | close | 701 | 0.10 | 1.43072 | 0.00000 | 0.00000 | 1.30 | 13883.08 |
1403 | 2009.09.04 22:00 | sell | 702 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
1404 | 2009.09.04 22:02 | close | 702 | 0.10 | 1.43021 | 0.00000 | 0.00000 | 1.10 | 13884.18 |
1405 | 2009.09.07 00:00 | sell | 703 | 0.10 | 1.43052 | 0.00000 | 0.00000 | ||
1406 | 2009.09.07 00:02 | close | 703 | 0.10 | 1.43034 | 0.00000 | 0.00000 | 1.80 | 13885.98 |
1407 | 2009.09.07 01:00 | sell | 704 | 0.10 | 1.43137 | 0.00000 | 0.00000 | ||
1408 | 2009.09.07 01:02 | close | 704 | 0.10 | 1.43131 | 0.00000 | 0.00000 | 0.60 | 13886.58 |
1409 | 2009.09.07 02:00 | sell | 705 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
1410 | 2009.09.07 02:02 | close | 705 | 0.10 | 1.43184 | 0.00000 | 0.00000 | 2.60 | 13889.18 |
1411 | 2009.09.07 03:00 | sell | 706 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
1412 | 2009.09.07 03:02 | sell | 707 | 0.10 | 1.43274 | 0.00000 | 0.00000 | ||
1413 | 2009.09.07 03:12 | sell | 708 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
1414 | 2009.09.07 03:15 | close | 708 | 0.10 | 1.43241 | 0.00000 | 0.00000 | 1.90 | 13891.08 |
1415 | 2009.09.07 03:15 | close | 707 | 0.10 | 1.43241 | 0.00000 | 0.00000 | 3.30 | 13894.38 |
1416 | 2009.09.07 03:15 | close | 706 | 0.10 | 1.43241 | 0.00000 | 0.00000 | 0.50 | 13894.88 |
1417 | 2009.09.07 04:00 | sell | 709 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
1418 | 2009.09.07 04:02 | close | 709 | 0.10 | 1.43193 | 0.00000 | 0.00000 | 4.50 | 13899.38 |
1419 | 2009.09.07 05:00 | sell | 710 | 0.10 | 1.43293 | 0.00000 | 0.00000 | ||
1420 | 2009.09.07 05:02 | close | 710 | 0.10 | 1.43282 | 0.00000 | 0.00000 | 1.10 | 13900.48 |
1421 | 2009.09.07 06:00 | sell | 711 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
1422 | 2009.09.07 06:02 | close | 711 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 3.10 | 13903.58 |
1423 | 2009.09.07 07:00 | sell | 712 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
1424 | 2009.09.07 07:15 | close | 712 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 1.10 | 13904.68 |
1425 | 2009.09.07 08:00 | sell | 713 | 0.10 | 1.43201 | 0.00000 | 0.00000 | ||
1426 | 2009.09.07 08:05 | sell | 714 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
1427 | 2009.09.07 08:07 | close | 714 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 3.30 | 13907.98 |
1428 | 2009.09.07 08:07 | close | 713 | 0.10 | 1.43207 | 0.00000 | 0.00000 | -0.60 | 13907.38 |
1429 | 2009.09.07 09:00 | sell | 715 | 0.10 | 1.43352 | 0.00000 | 0.00000 | ||
1430 | 2009.09.07 09:07 | close | 715 | 0.10 | 1.43335 | 0.00000 | 0.00000 | 1.70 | 13909.08 |
1431 | 2009.09.07 10:00 | sell | 716 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
1432 | 2009.09.07 10:02 | close | 716 | 0.10 | 1.43411 | 0.00000 | 0.00000 | 4.50 | 13913.58 |
1433 | 2009.09.07 11:00 | sell | 717 | 0.10 | 1.43428 | 0.00000 | 0.00000 | ||
1434 | 2009.09.07 11:02 | sell | 718 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
1435 | 2009.09.07 11:15 | close | 718 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 4.90 | 13918.48 |
1436 | 2009.09.07 11:15 | close | 717 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 0.30 | 13918.78 |
1437 | 2009.09.07 12:00 | sell | 719 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
1438 | 2009.09.07 12:15 | close | 719 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 4.50 | 13923.28 |
1439 | 2009.09.07 13:00 | sell | 720 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
1440 | 2009.09.07 13:37 | sell | 721 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
1441 | 2009.09.07 13:40 | close | 721 | 0.10 | 1.43448 | 0.00000 | 0.00000 | 5.70 | 13928.98 |
1442 | 2009.09.07 13:40 | close | 720 | 0.10 | 1.43448 | 0.00000 | 0.00000 | -0.50 | 13928.48 |
1443 | 2009.09.07 14:00 | sell | 722 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
1444 | 2009.09.07 14:15 | close | 722 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 2.20 | 13930.68 |
1445 | 2009.09.07 15:00 | sell | 723 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
1446 | 2009.09.07 15:20 | sell | 724 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
1447 | 2009.09.07 15:59 | close | 724 | 0.10 | 1.43333 | 0.00000 | 0.00000 | 5.50 | 13936.18 |
1448 | 2009.09.07 15:59 | close | 723 | 0.10 | 1.43333 | 0.00000 | 0.00000 | -1.50 | 13934.68 |
1449 | 2009.09.07 16:00 | sell | 725 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
1450 | 2009.09.07 16:02 | close | 725 | 0.10 | 1.43295 | 0.00000 | 0.00000 | 3.20 | 13937.88 |
1451 | 2009.09.07 17:00 | sell | 726 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
1452 | 2009.09.07 17:20 | sell | 727 | 0.10 | 1.43429 | 0.00000 | 0.00000 | ||
1453 | 2009.09.07 17:27 | close | 727 | 0.10 | 1.43375 | 0.00000 | 0.00000 | 5.40 | 13943.28 |
1454 | 2009.09.07 17:27 | close | 726 | 0.10 | 1.43375 | 0.00000 | 0.00000 | -2.50 | 13940.78 |
1455 | 2009.09.07 18:00 | sell | 728 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
1456 | 2009.09.07 18:02 | sell | 729 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
1457 | 2009.09.07 18:15 | close | 729 | 0.10 | 1.43410 | 0.00000 | 0.00000 | 5.20 | 13945.98 |
1458 | 2009.09.07 18:15 | close | 728 | 0.10 | 1.43410 | 0.00000 | 0.00000 | -3.50 | 13942.48 |
1459 | 2009.09.07 19:00 | sell | 730 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
1460 | 2009.09.07 19:15 | close | 730 | 0.10 | 1.43319 | 0.00000 | 0.00000 | 2.80 | 13945.28 |
1461 | 2009.09.07 20:00 | sell | 731 | 0.10 | 1.43293 | 0.00000 | 0.00000 | ||
1462 | 2009.09.07 20:40 | sell | 732 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
1463 | 2009.09.07 20:50 | sell | 733 | 0.18 | 1.43377 | 0.00000 | 0.00000 | ||
1464 | 2009.09.07 21:03 | close | 733 | 0.18 | 1.43303 | 0.00000 | 0.00000 | 13.32 | 13958.60 |
1465 | 2009.09.07 21:03 | close | 732 | 0.10 | 1.43303 | 0.00000 | 0.00000 | 3.40 | 13962.00 |
1466 | 2009.09.07 21:03 | close | 731 | 0.10 | 1.43303 | 0.00000 | 0.00000 | -1.00 | 13961.00 |
1467 | 2009.09.07 22:00 | sell | 734 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
1468 | 2009.09.07 22:15 | close | 734 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 2.50 | 13963.50 |
1469 | 2009.09.07 23:00 | sell | 735 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
1470 | 2009.09.07 23:15 | sell | 736 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
1471 | 2009.09.07 23:32 | close | 736 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 2.50 | 13966.00 |
1472 | 2009.09.07 23:32 | close | 735 | 0.10 | 1.43330 | 0.00000 | 0.00000 | -1.80 | 13964.20 |
1473 | 2009.09.08 00:00 | sell | 737 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
1474 | 2009.09.08 00:15 | close | 737 | 0.10 | 1.43345 | 0.00000 | 0.00000 | 2.00 | 13966.20 |
1475 | 2009.09.08 01:00 | sell | 738 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
1476 | 2009.09.08 01:02 | close | 738 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 1.10 | 13967.30 |
1477 | 2009.09.08 02:00 | sell | 739 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
1478 | 2009.09.08 02:10 | close | 739 | 0.10 | 1.43324 | 0.00000 | 0.00000 | 0.70 | 13968.00 |
1479 | 2009.09.08 03:00 | sell | 740 | 0.10 | 1.43392 | 0.00000 | 0.00000 | ||
1480 | 2009.09.08 03:15 | sell | 741 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
1481 | 2009.09.08 03:32 | sell | 742 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
1482 | 2009.09.08 03:35 | close | 742 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 0.50 | 13968.50 |
1483 | 2009.09.08 03:35 | close | 741 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 2.40 | 13970.90 |
1484 | 2009.09.08 03:35 | close | 740 | 0.10 | 1.43408 | 0.00000 | 0.00000 | -1.60 | 13969.30 |
1485 | 2009.09.08 04:00 | sell | 743 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
1486 | 2009.09.08 04:07 | close | 743 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 0.60 | 13969.90 |
1487 | 2009.09.08 05:00 | sell | 744 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
1488 | 2009.09.08 05:03 | close | 744 | 0.10 | 1.43358 | 0.00000 | 0.00000 | 1.30 | 13971.20 |
1489 | 2009.09.08 06:00 | sell | 745 | 0.10 | 1.43405 | 0.00000 | 0.00000 | ||
1490 | 2009.09.08 06:10 | close | 745 | 0.10 | 1.43395 | 0.00000 | 0.00000 | 1.00 | 13972.20 |
1491 | 2009.09.08 07:00 | sell | 746 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
1492 | 2009.09.08 07:07 | close | 746 | 0.10 | 1.43335 | 0.00000 | 0.00000 | 0.60 | 13972.80 |
1493 | 2009.09.08 08:00 | sell | 747 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
1494 | 2009.09.08 08:02 | close | 747 | 0.10 | 1.43444 | 0.00000 | 0.00000 | 2.30 | 13975.10 |
1495 | 2009.09.08 09:00 | sell | 748 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
1496 | 2009.09.08 09:02 | close | 748 | 0.10 | 1.43830 | 0.00000 | 0.00000 | 3.80 | 13978.90 |
1497 | 2009.09.08 10:00 | sell | 749 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
1498 | 2009.09.08 10:05 | sell | 750 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
1499 | 2009.09.08 10:07 | close | 750 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 4.50 | 13983.40 |
1500 | 2009.09.08 10:07 | close | 749 | 0.10 | 1.44155 | 0.00000 | 0.00000 | -0.70 | 13982.70 |
1501 | 2009.09.08 11:00 | sell | 751 | 0.10 | 1.44208 | 0.00000 | 0.00000 | ||
1502 | 2009.09.08 11:02 | close | 751 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 5.10 | 13987.80 |
1503 | 2009.09.08 12:00 | sell | 752 | 0.10 | 1.44656 | 0.00000 | 0.00000 | ||
1504 | 2009.09.08 12:02 | close | 752 | 0.10 | 1.44570 | 0.00000 | 0.00000 | 8.60 | 13996.40 |
1505 | 2009.09.08 13:00 | sell | 753 | 0.10 | 1.44761 | 0.00000 | 0.00000 | ||
1506 | 2009.09.08 13:02 | close | 753 | 0.10 | 1.44693 | 0.00000 | 0.00000 | 6.80 | 14003.20 |
1507 | 2009.09.08 14:00 | sell | 754 | 0.10 | 1.44784 | 0.00000 | 0.00000 | ||
1508 | 2009.09.08 14:15 | close | 754 | 0.10 | 1.44732 | 0.00000 | 0.00000 | 5.20 | 14008.40 |
1509 | 2009.09.08 15:00 | sell | 755 | 0.10 | 1.44953 | 0.00000 | 0.00000 | ||
1510 | 2009.09.08 15:02 | sell | 756 | 0.10 | 1.45033 | 0.00000 | 0.00000 | ||
1511 | 2009.09.08 15:10 | close | 756 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 8.40 | 14016.80 |
1512 | 2009.09.08 15:10 | close | 755 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 0.40 | 14017.20 |
1513 | 2009.09.08 16:00 | sell | 757 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
1514 | 2009.09.08 16:02 | close | 757 | 0.10 | 1.44632 | 0.00000 | 0.00000 | 13.40 | 14030.60 |
1515 | 2009.09.08 17:00 | sell | 758 | 0.10 | 1.45128 | 0.00000 | 0.00000 | ||
1516 | 2009.09.08 17:02 | close | 758 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 3.80 | 14034.40 |
1517 | 2009.09.08 18:00 | sell | 759 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
1518 | 2009.09.08 18:02 | close | 759 | 0.10 | 1.44901 | 0.00000 | 0.00000 | 5.60 | 14040.00 |
1519 | 2009.09.08 19:00 | sell | 760 | 0.10 | 1.45185 | 0.00000 | 0.00000 | ||
1520 | 2009.09.08 19:05 | close | 760 | 0.10 | 1.45163 | 0.00000 | 0.00000 | 2.20 | 14042.20 |
1521 | 2009.09.08 20:00 | sell | 761 | 0.10 | 1.45178 | 0.00000 | 0.00000 | ||
1522 | 2009.09.08 20:05 | close | 761 | 0.10 | 1.45163 | 0.00000 | 0.00000 | 1.50 | 14043.70 |
1523 | 2009.09.08 21:00 | sell | 762 | 0.10 | 1.44887 | 0.00000 | 0.00000 | ||
1524 | 2009.09.08 21:02 | close | 762 | 0.10 | 1.44862 | 0.00000 | 0.00000 | 2.50 | 14046.20 |
1525 | 2009.09.08 22:00 | sell | 763 | 0.10 | 1.44986 | 0.00000 | 0.00000 | ||
1526 | 2009.09.08 22:05 | close | 763 | 0.10 | 1.44978 | 0.00000 | 0.00000 | 0.80 | 14047.00 |
1527 | 2009.09.08 23:00 | sell | 764 | 0.10 | 1.44772 | 0.00000 | 0.00000 | ||
1528 | 2009.09.08 23:07 | close | 764 | 0.10 | 1.44753 | 0.00000 | 0.00000 | 1.90 | 14048.90 |
1529 | 2009.09.09 00:00 | sell | 765 | 0.10 | 1.44935 | 0.00000 | 0.00000 | ||
1530 | 2009.09.09 00:10 | close | 765 | 0.10 | 1.44924 | 0.00000 | 0.00000 | 1.10 | 14050.00 |
1531 | 2009.09.09 01:00 | sell | 766 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
1532 | 2009.09.09 01:10 | sell | 767 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
1533 | 2009.09.09 01:20 | sell | 768 | 0.21 | 1.45084 | 0.00000 | 0.00000 | ||
1534 | 2009.09.09 01:45 | close | 768 | 0.21 | 1.45045 | 0.00000 | 0.00000 | 8.19 | 14058.19 |
1535 | 2009.09.09 01:45 | close | 767 | 0.10 | 1.45045 | 0.00000 | 0.00000 | -1.30 | 14056.89 |
1536 | 2009.09.09 01:45 | close | 766 | 0.10 | 1.45045 | 0.00000 | 0.00000 | -5.10 | 14051.79 |
1537 | 2009.09.09 02:00 | sell | 769 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
1538 | 2009.09.09 02:03 | close | 769 | 0.10 | 1.44967 | 0.00000 | 0.00000 | 4.30 | 14056.09 |
1539 | 2009.09.09 03:00 | sell | 770 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
1540 | 2009.09.09 03:10 | sell | 771 | 0.10 | 1.45107 | 0.00000 | 0.00000 | ||
1541 | 2009.09.09 03:20 | sell | 772 | 0.21 | 1.45172 | 0.00000 | 0.00000 | ||
1542 | 2009.09.09 03:33 | close | 772 | 0.21 | 1.45099 | 0.00000 | 0.00000 | 15.33 | 14071.42 |
1543 | 2009.09.09 03:33 | close | 771 | 0.10 | 1.45099 | 0.00000 | 0.00000 | 0.80 | 14072.22 |
1544 | 2009.09.09 03:33 | close | 770 | 0.10 | 1.45099 | 0.00000 | 0.00000 | -4.40 | 14067.82 |
1545 | 2009.09.09 04:00 | sell | 773 | 0.10 | 1.45058 | 0.00000 | 0.00000 | ||
1546 | 2009.09.09 04:03 | close | 773 | 0.10 | 1.45003 | 0.00000 | 0.00000 | 5.50 | 14073.32 |
1547 | 2009.09.09 05:00 | sell | 774 | 0.10 | 1.44932 | 0.00000 | 0.00000 | ||
1548 | 2009.09.09 05:02 | sell | 775 | 0.10 | 1.45006 | 0.00000 | 0.00000 | ||
1549 | 2009.09.09 05:15 | close | 775 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 5.70 | 14079.02 |
1550 | 2009.09.09 05:15 | close | 774 | 0.10 | 1.44949 | 0.00000 | 0.00000 | -1.70 | 14077.32 |
1551 | 2009.09.09 06:00 | sell | 776 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
1552 | 2009.09.09 06:10 | sell | 777 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
1553 | 2009.09.09 06:15 | sell | 778 | 0.15 | 1.44867 | 0.00000 | 0.00000 | ||
1554 | 2009.09.09 06:27 | sell | 779 | 0.18 | 1.44855 | 0.00000 | 0.00000 | ||
1555 | 2009.09.09 06:59 | close | 779 | 0.18 | 1.44839 | 0.00000 | 0.00000 | 2.88 | 14080.20 |
1556 | 2009.09.09 06:59 | close | 778 | 0.15 | 1.44839 | 0.00000 | 0.00000 | 4.20 | 14084.40 |
1557 | 2009.09.09 06:59 | close | 777 | 0.10 | 1.44839 | 0.00000 | 0.00000 | 0.60 | 14085.00 |
1558 | 2009.09.09 06:59 | close | 776 | 0.10 | 1.44839 | 0.00000 | 0.00000 | -2.10 | 14082.90 |
1559 | 2009.09.09 07:00 | sell | 780 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
1560 | 2009.09.09 07:02 | close | 780 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 0.60 | 14083.50 |
1561 | 2009.09.09 08:00 | sell | 781 | 0.10 | 1.45138 | 0.00000 | 0.00000 | ||
1562 | 2009.09.09 08:10 | close | 781 | 0.10 | 1.45115 | 0.00000 | 0.00000 | 2.30 | 14085.80 |
1563 | 2009.09.09 09:00 | sell | 782 | 0.10 | 1.44831 | 0.00000 | 0.00000 | ||
1564 | 2009.09.09 09:02 | sell | 783 | 0.10 | 1.44908 | 0.00000 | 0.00000 | ||
1565 | 2009.09.09 09:10 | close | 783 | 0.10 | 1.44847 | 0.00000 | 0.00000 | 6.10 | 14091.90 |
1566 | 2009.09.09 09:10 | close | 782 | 0.10 | 1.44847 | 0.00000 | 0.00000 | -1.60 | 14090.30 |
1567 | 2009.09.09 10:00 | sell | 784 | 0.10 | 1.44847 | 0.00000 | 0.00000 | ||
1568 | 2009.09.09 10:10 | close | 784 | 0.10 | 1.44821 | 0.00000 | 0.00000 | 2.60 | 14092.90 |
1569 | 2009.09.09 11:00 | sell | 785 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
1570 | 2009.09.09 11:07 | close | 785 | 0.10 | 1.44942 | 0.00000 | 0.00000 | 1.40 | 14094.30 |
1571 | 2009.09.09 12:00 | sell | 786 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
1572 | 2009.09.09 12:07 | sell | 787 | 0.10 | 1.45008 | 0.00000 | 0.00000 | ||
1573 | 2009.09.09 12:10 | close | 787 | 0.10 | 1.44965 | 0.00000 | 0.00000 | 4.30 | 14098.60 |
1574 | 2009.09.09 12:10 | close | 786 | 0.10 | 1.44965 | 0.00000 | 0.00000 | -0.80 | 14097.80 |
1575 | 2009.09.09 13:00 | sell | 788 | 0.10 | 1.44936 | 0.00000 | 0.00000 | ||
1576 | 2009.09.09 13:02 | close | 788 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 4.60 | 14102.40 |
1577 | 2009.09.09 14:00 | sell | 789 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
1578 | 2009.09.09 14:02 | close | 789 | 0.10 | 1.45178 | 0.00000 | 0.00000 | 3.80 | 14106.20 |
1579 | 2009.09.09 15:00 | sell | 790 | 0.10 | 1.45505 | 0.00000 | 0.00000 | ||
1580 | 2009.09.09 15:05 | sell | 791 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
1581 | 2009.09.09 15:07 | close | 791 | 0.10 | 1.45505 | 0.00000 | 0.00000 | 5.60 | 14111.80 |
1582 | 2009.09.09 15:07 | close | 790 | 0.10 | 1.45505 | 0.00000 | 0.00000 | 0.00 | 14111.80 |
1583 | 2009.09.09 16:00 | sell | 792 | 0.10 | 1.45723 | 0.00000 | 0.00000 | ||
1584 | 2009.09.09 16:10 | sell | 793 | 0.10 | 1.45811 | 0.00000 | 0.00000 | ||
1585 | 2009.09.09 16:20 | sell | 794 | 0.24 | 1.45934 | 0.00000 | 0.00000 | ||
1586 | 2009.09.09 16:27 | close | 794 | 0.24 | 1.45805 | 0.00000 | 0.00000 | 30.96 | 14142.76 |
1587 | 2009.09.09 16:27 | close | 793 | 0.10 | 1.45805 | 0.00000 | 0.00000 | 0.60 | 14143.36 |
1588 | 2009.09.09 16:27 | close | 792 | 0.10 | 1.45805 | 0.00000 | 0.00000 | -8.20 | 14135.16 |
1589 | 2009.09.09 17:00 | sell | 795 | 0.10 | 1.45798 | 0.00000 | 0.00000 | ||
1590 | 2009.09.09 17:15 | close | 795 | 0.10 | 1.45773 | 0.00000 | 0.00000 | 2.50 | 14137.66 |
1591 | 2009.09.09 18:00 | sell | 796 | 0.10 | 1.45713 | 0.00000 | 0.00000 | ||
1592 | 2009.09.09 18:15 | close | 796 | 0.10 | 1.45669 | 0.00000 | 0.00000 | 4.40 | 14142.06 |
1593 | 2009.09.09 19:00 | sell | 797 | 0.10 | 1.45724 | 0.00000 | 0.00000 | ||
1594 | 2009.09.09 19:10 | close | 797 | 0.10 | 1.45668 | 0.00000 | 0.00000 | 5.60 | 14147.66 |
1595 | 2009.09.09 20:00 | sell | 798 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
1596 | 2009.09.09 20:05 | close | 798 | 0.10 | 1.45469 | 0.00000 | 0.00000 | 1.10 | 14148.76 |
1597 | 2009.09.09 21:00 | sell | 799 | 0.10 | 1.45429 | 0.00000 | 0.00000 | ||
1598 | 2009.09.09 21:02 | close | 799 | 0.10 | 1.45406 | 0.00000 | 0.00000 | 2.30 | 14151.06 |
1599 | 2009.09.09 22:00 | sell | 800 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
1600 | 2009.09.09 22:02 | close | 800 | 0.10 | 1.45512 | 0.00000 | 0.00000 | 1.00 | 14152.06 |
1601 | 2009.09.09 23:00 | sell | 801 | 0.10 | 1.45563 | 0.00000 | 0.00000 | ||
1602 | 2009.09.09 23:02 | close | 801 | 0.10 | 1.45550 | 0.00000 | 0.00000 | 1.30 | 14153.36 |
1603 | 2009.09.10 00:00 | sell | 802 | 0.10 | 1.45639 | 0.00000 | 0.00000 | ||
1604 | 2009.09.10 00:05 | close | 802 | 0.10 | 1.45626 | 0.00000 | 0.00000 | 1.30 | 14154.66 |
1605 | 2009.09.10 01:00 | sell | 803 | 0.10 | 1.45535 | 0.00000 | 0.00000 | ||
1606 | 2009.09.10 01:02 | close | 803 | 0.10 | 1.45481 | 0.00000 | 0.00000 | 5.40 | 14160.06 |
1607 | 2009.09.10 02:00 | sell | 804 | 0.10 | 1.45479 | 0.00000 | 0.00000 | ||
1608 | 2009.09.10 02:02 | close | 804 | 0.10 | 1.45452 | 0.00000 | 0.00000 | 2.70 | 14162.76 |
1609 | 2009.09.10 03:00 | sell | 805 | 0.10 | 1.45551 | 0.00000 | 0.00000 | ||
1610 | 2009.09.10 03:02 | sell | 806 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
1611 | 2009.09.10 03:10 | close | 806 | 0.10 | 1.45565 | 0.00000 | 0.00000 | 3.00 | 14165.76 |
1612 | 2009.09.10 03:10 | close | 805 | 0.10 | 1.45565 | 0.00000 | 0.00000 | -1.40 | 14164.36 |
1613 | 2009.09.10 04:00 | sell | 807 | 0.10 | 1.45536 | 0.00000 | 0.00000 | ||
1614 | 2009.09.10 04:02 | close | 807 | 0.10 | 1.45517 | 0.00000 | 0.00000 | 1.90 | 14166.26 |
1615 | 2009.09.10 05:00 | sell | 808 | 0.10 | 1.45582 | 0.00000 | 0.00000 | ||
1616 | 2009.09.10 05:02 | close | 808 | 0.10 | 1.45576 | 0.00000 | 0.00000 | 0.60 | 14166.86 |
1617 | 2009.09.10 06:00 | sell | 809 | 0.10 | 1.45744 | 0.00000 | 0.00000 | ||
1618 | 2009.09.10 06:02 | close | 809 | 0.10 | 1.45728 | 0.00000 | 0.00000 | 1.60 | 14168.46 |
1619 | 2009.09.10 07:00 | sell | 810 | 0.10 | 1.45751 | 0.00000 | 0.00000 | ||
1620 | 2009.09.10 07:02 | close | 810 | 0.10 | 1.45725 | 0.00000 | 0.00000 | 2.60 | 14171.06 |
1621 | 2009.09.10 08:00 | sell | 811 | 0.10 | 1.45807 | 0.00000 | 0.00000 | ||
1622 | 2009.09.10 08:07 | sell | 812 | 0.10 | 1.45855 | 0.00000 | 0.00000 | ||
1623 | 2009.09.10 08:10 | close | 812 | 0.10 | 1.45824 | 0.00000 | 0.00000 | 3.10 | 14174.16 |
1624 | 2009.09.10 08:10 | close | 811 | 0.10 | 1.45824 | 0.00000 | 0.00000 | -1.70 | 14172.46 |
1625 | 2009.09.10 09:00 | sell | 813 | 0.10 | 1.45707 | 0.00000 | 0.00000 | ||
1626 | 2009.09.10 09:02 | close | 813 | 0.10 | 1.45643 | 0.00000 | 0.00000 | 6.40 | 14178.86 |
1627 | 2009.09.10 10:00 | sell | 814 | 0.10 | 1.45694 | 0.00000 | 0.00000 | ||
1628 | 2009.09.10 10:02 | sell | 815 | 0.10 | 1.45761 | 0.00000 | 0.00000 | ||
1629 | 2009.09.10 10:10 | close | 815 | 0.10 | 1.45683 | 0.00000 | 0.00000 | 7.80 | 14186.66 |
1630 | 2009.09.10 10:10 | close | 814 | 0.10 | 1.45683 | 0.00000 | 0.00000 | 1.10 | 14187.76 |
1631 | 2009.09.10 11:00 | sell | 816 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
1632 | 2009.09.10 11:02 | sell | 817 | 0.10 | 1.45590 | 0.00000 | 0.00000 | ||
1633 | 2009.09.10 11:10 | close | 817 | 0.10 | 1.45528 | 0.00000 | 0.00000 | 6.20 | 14193.96 |
1634 | 2009.09.10 11:10 | close | 816 | 0.10 | 1.45528 | 0.00000 | 0.00000 | -1.10 | 14192.86 |
1635 | 2009.09.10 12:00 | sell | 818 | 0.10 | 1.45378 | 0.00000 | 0.00000 | ||
1636 | 2009.09.10 12:02 | close | 818 | 0.10 | 1.45278 | 0.00000 | 0.00000 | 10.00 | 14202.86 |
1637 | 2009.09.10 13:00 | sell | 819 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
1638 | 2009.09.10 13:02 | close | 819 | 0.10 | 1.45219 | 0.00000 | 0.00000 | 17.10 | 14219.96 |
1639 | 2009.09.10 14:00 | sell | 820 | 0.10 | 1.45608 | 0.00000 | 0.00000 | ||
1640 | 2009.09.10 14:05 | close | 820 | 0.10 | 1.45591 | 0.00000 | 0.00000 | 1.70 | 14221.66 |
1641 | 2009.09.10 15:00 | sell | 821 | 0.10 | 1.45724 | 0.00000 | 0.00000 | ||
1642 | 2009.09.10 15:02 | sell | 822 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
1643 | 2009.09.10 15:05 | close | 822 | 0.10 | 1.45750 | 0.00000 | 0.00000 | 5.00 | 14226.66 |
1644 | 2009.09.10 15:05 | close | 821 | 0.10 | 1.45750 | 0.00000 | 0.00000 | -2.60 | 14224.06 |
1645 | 2009.09.10 16:00 | sell | 823 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
1646 | 2009.09.10 16:15 | close | 823 | 0.10 | 1.45296 | 0.00000 | 0.00000 | 3.40 | 14227.46 |
1647 | 2009.09.10 17:00 | sell | 824 | 0.10 | 1.45607 | 0.00000 | 0.00000 | ||
1648 | 2009.09.10 17:02 | sell | 825 | 0.10 | 1.45763 | 0.00000 | 0.00000 | ||
1649 | 2009.09.10 17:15 | close | 825 | 0.10 | 1.45620 | 0.00000 | 0.00000 | 14.30 | 14241.76 |
1650 | 2009.09.10 17:15 | close | 824 | 0.10 | 1.45620 | 0.00000 | 0.00000 | -1.30 | 14240.46 |
1651 | 2009.09.10 18:00 | sell | 826 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
1652 | 2009.09.10 18:15 | close | 826 | 0.10 | 1.45636 | 0.00000 | 0.00000 | 3.00 | 14243.46 |
1653 | 2009.09.10 19:00 | sell | 827 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
1654 | 2009.09.10 19:02 | sell | 828 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
1655 | 2009.09.10 19:15 | close | 828 | 0.10 | 1.45925 | 0.00000 | 0.00000 | 17.20 | 14260.66 |
1656 | 2009.09.10 19:15 | close | 827 | 0.10 | 1.45925 | 0.00000 | 0.00000 | -1.40 | 14259.26 |
1657 | 2009.09.10 20:00 | sell | 829 | 0.10 | 1.46000 | 0.00000 | 0.00000 | ||
1658 | 2009.09.10 20:02 | sell | 830 | 0.10 | 1.46074 | 0.00000 | 0.00000 | ||
1659 | 2009.09.10 20:10 | close | 830 | 0.10 | 1.46012 | 0.00000 | 0.00000 | 6.20 | 14265.46 |
1660 | 2009.09.10 20:10 | close | 829 | 0.10 | 1.46012 | 0.00000 | 0.00000 | -1.20 | 14264.26 |
1661 | 2009.09.10 21:00 | sell | 831 | 0.10 | 1.45828 | 0.00000 | 0.00000 | ||
1662 | 2009.09.10 21:03 | close | 831 | 0.10 | 1.45784 | 0.00000 | 0.00000 | 4.40 | 14268.66 |
1663 | 2009.09.10 22:00 | sell | 832 | 0.10 | 1.45855 | 0.00000 | 0.00000 | ||
1664 | 2009.09.10 22:20 | close | 832 | 0.10 | 1.45836 | 0.00000 | 0.00000 | 1.90 | 14270.56 |
1665 | 2009.09.10 23:00 | sell | 833 | 0.10 | 1.45807 | 0.00000 | 0.00000 | ||
1666 | 2009.09.10 23:15 | close | 833 | 0.10 | 1.45784 | 0.00000 | 0.00000 | 2.30 | 14272.86 |
1667 | 2009.09.11 00:00 | sell | 834 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
1668 | 2009.09.11 00:02 | close | 834 | 0.10 | 1.45786 | 0.00000 | 0.00000 | 0.40 | 14273.26 |
1669 | 2009.09.11 01:00 | sell | 835 | 0.10 | 1.45809 | 0.00000 | 0.00000 | ||
1670 | 2009.09.11 01:03 | close | 835 | 0.10 | 1.45762 | 0.00000 | 0.00000 | 4.70 | 14277.96 |
1671 | 2009.09.11 02:00 | sell | 836 | 0.10 | 1.45799 | 0.00000 | 0.00000 | ||
1672 | 2009.09.11 02:10 | close | 836 | 0.10 | 1.45796 | 0.00000 | 0.00000 | 0.30 | 14278.26 |
1673 | 2009.09.11 03:00 | sell | 837 | 0.10 | 1.45715 | 0.00000 | 0.00000 | ||
1674 | 2009.09.11 03:03 | sell | 838 | 0.10 | 1.45748 | 0.00000 | 0.00000 | ||
1675 | 2009.09.11 03:16 | sell | 839 | 0.21 | 1.45788 | 0.00000 | 0.00000 | ||
1676 | 2009.09.11 03:26 | close | 839 | 0.21 | 1.45760 | 0.00000 | 0.00000 | 5.88 | 14284.14 |
1677 | 2009.09.11 03:26 | close | 838 | 0.10 | 1.45760 | 0.00000 | 0.00000 | -1.20 | 14282.94 |
1678 | 2009.09.11 03:26 | close | 837 | 0.10 | 1.45760 | 0.00000 | 0.00000 | -4.50 | 14278.44 |
1679 | 2009.09.11 04:00 | sell | 840 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
1680 | 2009.09.11 04:03 | sell | 841 | 0.10 | 1.45882 | 0.00000 | 0.00000 | ||
1681 | 2009.09.11 04:16 | sell | 842 | 0.21 | 1.46017 | 0.00000 | 0.00000 | ||
1682 | 2009.09.11 04:26 | close | 842 | 0.21 | 1.45915 | 0.00000 | 0.00000 | 21.42 | 14299.86 |
1683 | 2009.09.11 04:26 | close | 841 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -3.30 | 14296.56 |
1684 | 2009.09.11 04:26 | close | 840 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -14.50 | 14282.06 |
1685 | 2009.09.11 05:00 | sell | 843 | 0.10 | 1.46027 | 0.00000 | 0.00000 | ||
1686 | 2009.09.11 05:02 | sell | 844 | 0.10 | 1.46096 | 0.00000 | 0.00000 | ||
1687 | 2009.09.11 05:15 | close | 844 | 0.10 | 1.46047 | 0.00000 | 0.00000 | 4.90 | 14286.96 |
1688 | 2009.09.11 05:15 | close | 843 | 0.10 | 1.46047 | 0.00000 | 0.00000 | -2.00 | 14284.96 |
1689 | 2009.09.11 06:00 | sell | 845 | 0.10 | 1.46036 | 0.00000 | 0.00000 | ||
1690 | 2009.09.11 06:02 | close | 845 | 0.10 | 1.46002 | 0.00000 | 0.00000 | 3.40 | 14288.36 |
1691 | 2009.09.11 07:00 | sell | 846 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
1692 | 2009.09.11 07:10 | sell | 847 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
1693 | 2009.09.11 07:20 | sell | 848 | 0.23 | 1.46208 | 0.00000 | 0.00000 | ||
1694 | 2009.09.11 07:32 | close | 848 | 0.23 | 1.46116 | 0.00000 | 0.00000 | 21.16 | 14309.52 |
1695 | 2009.09.11 07:32 | close | 847 | 0.10 | 1.46116 | 0.00000 | 0.00000 | 3.20 | 14312.72 |
1696 | 2009.09.11 07:32 | close | 846 | 0.10 | 1.46116 | 0.00000 | 0.00000 | -1.10 | 14311.62 |
1697 | 2009.09.11 08:00 | sell | 849 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
1698 | 2009.09.11 08:02 | sell | 850 | 0.10 | 1.46246 | 0.00000 | 0.00000 | ||
1699 | 2009.09.11 08:10 | close | 850 | 0.10 | 1.46188 | 0.00000 | 0.00000 | 5.80 | 14317.42 |
1700 | 2009.09.11 08:10 | close | 849 | 0.10 | 1.46188 | 0.00000 | 0.00000 | 1.00 | 14318.42 |
1701 | 2009.09.11 09:00 | sell | 851 | 0.10 | 1.46007 | 0.00000 | 0.00000 | ||
1702 | 2009.09.11 09:07 | close | 851 | 0.10 | 1.45974 | 0.00000 | 0.00000 | 3.30 | 14321.72 |
1703 | 2009.09.11 10:00 | sell | 852 | 0.10 | 1.46073 | 0.00000 | 0.00000 | ||
1704 | 2009.09.11 10:03 | close | 852 | 0.10 | 1.45982 | 0.00000 | 0.00000 | 9.10 | 14330.82 |
1705 | 2009.09.11 11:00 | sell | 853 | 0.10 | 1.45838 | 0.00000 | 0.00000 | ||
1706 | 2009.09.11 11:02 | sell | 854 | 0.10 | 1.45917 | 0.00000 | 0.00000 | ||
1707 | 2009.09.11 11:15 | close | 854 | 0.10 | 1.45854 | 0.00000 | 0.00000 | 6.30 | 14337.12 |
1708 | 2009.09.11 11:15 | close | 853 | 0.10 | 1.45854 | 0.00000 | 0.00000 | -1.60 | 14335.52 |
1709 | 2009.09.11 12:00 | sell | 855 | 0.10 | 1.45877 | 0.00000 | 0.00000 | ||
1710 | 2009.09.11 12:10 | sell | 856 | 0.10 | 1.45957 | 0.00000 | 0.00000 | ||
1711 | 2009.09.11 12:20 | sell | 857 | 0.23 | 1.46064 | 0.00000 | 0.00000 | ||
1712 | 2009.09.11 12:50 | close | 857 | 0.23 | 1.45979 | 0.00000 | 0.00000 | 19.55 | 14355.07 |
1713 | 2009.09.11 12:50 | close | 856 | 0.10 | 1.45979 | 0.00000 | 0.00000 | -2.20 | 14352.87 |
1714 | 2009.09.11 12:50 | close | 855 | 0.10 | 1.45979 | 0.00000 | 0.00000 | -10.20 | 14342.67 |
1715 | 2009.09.11 13:00 | sell | 858 | 0.10 | 1.46058 | 0.00000 | 0.00000 | ||
1716 | 2009.09.11 13:03 | sell | 859 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
1717 | 2009.09.11 13:13 | close | 859 | 0.10 | 1.46086 | 0.00000 | 0.00000 | 4.40 | 14347.07 |
1718 | 2009.09.11 13:13 | close | 858 | 0.10 | 1.46086 | 0.00000 | 0.00000 | -2.80 | 14344.27 |
1719 | 2009.09.11 14:00 | sell | 860 | 0.10 | 1.46088 | 0.00000 | 0.00000 | ||
1720 | 2009.09.11 14:05 | close | 860 | 0.10 | 1.46074 | 0.00000 | 0.00000 | 1.40 | 14345.67 |
1721 | 2009.09.11 15:00 | sell | 861 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
1722 | 2009.09.11 15:07 | close | 861 | 0.10 | 1.45835 | 0.00000 | 0.00000 | 1.70 | 14347.37 |
1723 | 2009.09.11 16:00 | sell | 862 | 0.10 | 1.46077 | 0.00000 | 0.00000 | ||
1724 | 2009.09.11 16:05 | close | 862 | 0.10 | 1.46001 | 0.00000 | 0.00000 | 7.60 | 14354.97 |
1725 | 2009.09.11 17:00 | sell | 863 | 0.10 | 1.46126 | 0.00000 | 0.00000 | ||
1726 | 2009.09.11 17:07 | sell | 864 | 0.10 | 1.46227 | 0.00000 | 0.00000 | ||
1727 | 2009.09.11 17:10 | close | 864 | 0.10 | 1.46097 | 0.00000 | 0.00000 | 13.00 | 14367.97 |
1728 | 2009.09.11 17:10 | close | 863 | 0.10 | 1.46097 | 0.00000 | 0.00000 | 2.90 | 14370.87 |
1729 | 2009.09.11 18:00 | sell | 865 | 0.10 | 1.45848 | 0.00000 | 0.00000 | ||
1730 | 2009.09.11 18:07 | sell | 866 | 0.10 | 1.45927 | 0.00000 | 0.00000 | ||
1731 | 2009.09.11 18:10 | close | 866 | 0.10 | 1.45851 | 0.00000 | 0.00000 | 7.60 | 14378.47 |
1732 | 2009.09.11 18:10 | close | 865 | 0.10 | 1.45851 | 0.00000 | 0.00000 | -0.30 | 14378.17 |
1733 | 2009.09.11 19:00 | sell | 867 | 0.10 | 1.45742 | 0.00000 | 0.00000 | ||
1734 | 2009.09.11 19:02 | close | 867 | 0.10 | 1.45717 | 0.00000 | 0.00000 | 2.50 | 14380.67 |
1735 | 2009.09.11 20:00 | sell | 868 | 0.10 | 1.45737 | 0.00000 | 0.00000 | ||
1736 | 2009.09.11 20:10 | sell | 869 | 0.10 | 1.45813 | 0.00000 | 0.00000 | ||
1737 | 2009.09.11 20:20 | sell | 870 | 0.22 | 1.45915 | 0.00000 | 0.00000 | ||
1738 | 2009.09.11 21:17 | sell | 871 | 0.23 | 1.45865 | 0.00000 | 0.00000 | ||
1739 | 2009.09.11 21:20 | close | 871 | 0.23 | 1.45805 | 0.00000 | 0.00000 | 13.80 | 14394.47 |
1740 | 2009.09.11 21:20 | close | 870 | 0.22 | 1.45805 | 0.00000 | 0.00000 | 24.20 | 14418.67 |
1741 | 2009.09.11 21:20 | close | 869 | 0.10 | 1.45805 | 0.00000 | 0.00000 | 0.80 | 14419.47 |
1742 | 2009.09.11 21:20 | close | 868 | 0.10 | 1.45805 | 0.00000 | 0.00000 | -6.80 | 14412.67 |
1743 | 2009.09.11 22:00 | sell | 872 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
1744 | 2009.09.11 22:15 | close | 872 | 0.10 | 1.45801 | 0.00000 | 0.00000 | 1.40 | 14414.07 |
1745 | 2009.09.14 00:00 | sell | 873 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
1746 | 2009.09.14 00:02 | close | 873 | 0.10 | 1.45936 | 0.00000 | 0.00000 | 1.00 | 14415.07 |
1747 | 2009.09.14 01:00 | sell | 874 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
1748 | 2009.09.14 01:07 | close | 874 | 0.10 | 1.45814 | 0.00000 | 0.00000 | 0.50 | 14415.57 |
1749 | 2009.09.14 02:00 | sell | 875 | 0.10 | 1.45769 | 0.00000 | 0.00000 | ||
1750 | 2009.09.14 02:03 | close | 875 | 0.10 | 1.45640 | 0.00000 | 0.00000 | 12.90 | 14428.47 |
1751 | 2009.09.14 03:00 | sell | 876 | 0.10 | 1.45383 | 0.00000 | 0.00000 | ||
1752 | 2009.09.14 03:10 | close | 876 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 2.50 | 14430.97 |
1753 | 2009.09.14 04:00 | sell | 877 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
1754 | 2009.09.14 04:03 | sell | 878 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
1755 | 2009.09.14 04:16 | sell | 879 | 0.21 | 1.45472 | 0.00000 | 0.00000 | ||
1756 | 2009.09.14 04:32 | close | 879 | 0.21 | 1.45385 | 0.00000 | 0.00000 | 18.27 | 14449.24 |
1757 | 2009.09.14 04:32 | close | 878 | 0.10 | 1.45385 | 0.00000 | 0.00000 | 1.40 | 14450.64 |
1758 | 2009.09.14 04:32 | close | 877 | 0.10 | 1.45385 | 0.00000 | 0.00000 | -4.70 | 14445.94 |
1759 | 2009.09.14 05:00 | sell | 880 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
1760 | 2009.09.14 05:03 | close | 880 | 0.10 | 1.45394 | 0.00000 | 0.00000 | 3.00 | 14448.94 |
1761 | 2009.09.14 06:00 | sell | 881 | 0.10 | 1.45448 | 0.00000 | 0.00000 | ||
1762 | 2009.09.14 06:15 | sell | 882 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
1763 | 2009.09.14 06:32 | close | 882 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 9.80 | 14458.74 |
1764 | 2009.09.14 06:32 | close | 881 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 7.10 | 14465.84 |
1765 | 2009.09.14 07:00 | sell | 883 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
1766 | 2009.09.14 07:07 | sell | 884 | 0.10 | 1.45486 | 0.00000 | 0.00000 | ||
1767 | 2009.09.14 07:10 | close | 884 | 0.10 | 1.45436 | 0.00000 | 0.00000 | 5.00 | 14470.84 |
1768 | 2009.09.14 07:10 | close | 883 | 0.10 | 1.45436 | 0.00000 | 0.00000 | 2.10 | 14472.94 |
1769 | 2009.09.14 08:00 | sell | 885 | 0.10 | 1.45261 | 0.00000 | 0.00000 | ||
1770 | 2009.09.14 08:10 | sell | 886 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
1771 | 2009.09.14 08:20 | sell | 887 | 0.23 | 1.45408 | 0.00000 | 0.00000 | ||
1772 | 2009.09.14 08:27 | close | 887 | 0.23 | 1.45275 | 0.00000 | 0.00000 | 30.59 | 14503.53 |
1773 | 2009.09.14 08:27 | close | 886 | 0.10 | 1.45275 | 0.00000 | 0.00000 | 4.70 | 14508.23 |
1774 | 2009.09.14 08:27 | close | 885 | 0.10 | 1.45275 | 0.00000 | 0.00000 | -1.40 | 14506.83 |
1775 | 2009.09.14 09:00 | sell | 888 | 0.10 | 1.45467 | 0.00000 | 0.00000 | ||
1776 | 2009.09.14 09:02 | close | 888 | 0.10 | 1.45349 | 0.00000 | 0.00000 | 11.80 | 14518.63 |
1777 | 2009.09.14 10:00 | sell | 889 | 0.10 | 1.45648 | 0.00000 | 0.00000 | ||
1778 | 2009.09.14 10:02 | sell | 890 | 0.10 | 1.45714 | 0.00000 | 0.00000 | ||
1779 | 2009.09.14 10:10 | close | 890 | 0.10 | 1.45646 | 0.00000 | 0.00000 | 6.80 | 14525.43 |
1780 | 2009.09.14 10:10 | close | 889 | 0.10 | 1.45646 | 0.00000 | 0.00000 | 0.20 | 14525.63 |
1781 | 2009.09.14 11:00 | sell | 891 | 0.10 | 1.45471 | 0.00000 | 0.00000 | ||
1782 | 2009.09.14 11:05 | close | 891 | 0.10 | 1.45441 | 0.00000 | 0.00000 | 3.00 | 14528.63 |
1783 | 2009.09.14 12:00 | sell | 892 | 0.10 | 1.45357 | 0.00000 | 0.00000 | ||
1784 | 2009.09.14 12:10 | sell | 893 | 0.10 | 1.45443 | 0.00000 | 0.00000 | ||
1785 | 2009.09.14 12:20 | sell | 894 | 0.23 | 1.45557 | 0.00000 | 0.00000 | ||
1786 | 2009.09.14 12:27 | sell | 895 | 0.23 | 1.45501 | 0.00000 | 0.00000 | ||
1787 | 2009.09.14 12:45 | close | 895 | 0.23 | 1.45474 | 0.00000 | 0.00000 | 6.21 | 14534.84 |
1788 | 2009.09.14 12:45 | close | 894 | 0.23 | 1.45474 | 0.00000 | 0.00000 | 19.09 | 14553.93 |
1789 | 2009.09.14 12:45 | close | 893 | 0.10 | 1.45474 | 0.00000 | 0.00000 | -3.10 | 14550.83 |
1790 | 2009.09.14 12:45 | close | 892 | 0.10 | 1.45474 | 0.00000 | 0.00000 | -11.70 | 14539.13 |
1791 | 2009.09.14 13:00 | sell | 896 | 0.10 | 1.45428 | 0.00000 | 0.00000 | ||
1792 | 2009.09.14 13:02 | close | 896 | 0.10 | 1.45349 | 0.00000 | 0.00000 | 7.90 | 14547.03 |
1793 | 2009.09.14 14:00 | sell | 897 | 0.10 | 1.45637 | 0.00000 | 0.00000 | ||
1794 | 2009.09.14 14:07 | sell | 898 | 0.10 | 1.45697 | 0.00000 | 0.00000 | ||
1795 | 2009.09.14 14:10 | close | 898 | 0.10 | 1.45640 | 0.00000 | 0.00000 | 5.70 | 14552.73 |
1796 | 2009.09.14 14:10 | close | 897 | 0.10 | 1.45640 | 0.00000 | 0.00000 | -0.30 | 14552.43 |
1797 | 2009.09.14 15:00 | sell | 899 | 0.10 | 1.45617 | 0.00000 | 0.00000 | ||
1798 | 2009.09.14 15:02 | close | 899 | 0.10 | 1.45566 | 0.00000 | 0.00000 | 5.10 | 14557.53 |
1799 | 2009.09.14 16:00 | sell | 900 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
1800 | 2009.09.14 16:02 | sell | 901 | 0.10 | 1.46297 | 0.00000 | 0.00000 | ||
1801 | 2009.09.14 16:10 | close | 901 | 0.10 | 1.46222 | 0.00000 | 0.00000 | 7.50 | 14565.03 |
1802 | 2009.09.14 16:10 | close | 900 | 0.10 | 1.46222 | 0.00000 | 0.00000 | -1.00 | 14564.03 |
1803 | 2009.09.14 17:00 | sell | 902 | 0.10 | 1.46301 | 0.00000 | 0.00000 | ||
1804 | 2009.09.14 17:02 | sell | 903 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
1805 | 2009.09.14 17:15 | close | 903 | 0.10 | 1.46329 | 0.00000 | 0.00000 | 16.10 | 14580.13 |
1806 | 2009.09.14 17:15 | close | 902 | 0.10 | 1.46329 | 0.00000 | 0.00000 | -2.80 | 14577.33 |
1807 | 2009.09.14 18:00 | sell | 904 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
1808 | 2009.09.14 18:07 | close | 904 | 0.10 | 1.46080 | 0.00000 | 0.00000 | 3.90 | 14581.23 |
1809 | 2009.09.14 19:00 | sell | 905 | 0.10 | 1.46228 | 0.00000 | 0.00000 | ||
1810 | 2009.09.14 19:15 | close | 905 | 0.10 | 1.46182 | 0.00000 | 0.00000 | 4.60 | 14585.83 |
1811 | 2009.09.14 20:00 | sell | 906 | 0.10 | 1.45998 | 0.00000 | 0.00000 | ||
1812 | 2009.09.14 20:10 | close | 906 | 0.10 | 1.45976 | 0.00000 | 0.00000 | 2.20 | 14588.03 |
1813 | 2009.09.14 21:00 | sell | 907 | 0.10 | 1.46133 | 0.00000 | 0.00000 | ||
1814 | 2009.09.14 21:10 | close | 907 | 0.10 | 1.46105 | 0.00000 | 0.00000 | 2.80 | 14590.83 |
1815 | 2009.09.14 22:00 | sell | 908 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
1816 | 2009.09.14 22:07 | close | 908 | 0.10 | 1.46190 | 0.00000 | 0.00000 | 0.70 | 14591.53 |
1817 | 2009.09.14 23:00 | sell | 909 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
1818 | 2009.09.14 23:07 | close | 909 | 0.10 | 1.46163 | 0.00000 | 0.00000 | 0.70 | 14592.23 |
1819 | 2009.09.15 00:00 | sell | 910 | 0.10 | 1.46275 | 0.00000 | 0.00000 | ||
1820 | 2009.09.15 00:15 | close | 910 | 0.10 | 1.46255 | 0.00000 | 0.00000 | 2.00 | 14594.23 |
1821 | 2009.09.15 01:00 | sell | 911 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
1822 | 2009.09.15 01:02 | sell | 912 | 0.10 | 1.46337 | 0.00000 | 0.00000 | ||
1823 | 2009.09.15 01:15 | close | 912 | 0.10 | 1.46272 | 0.00000 | 0.00000 | 6.50 | 14600.73 |
1824 | 2009.09.15 01:15 | close | 911 | 0.10 | 1.46272 | 0.00000 | 0.00000 | 0.70 | 14601.43 |
1825 | 2009.09.15 02:00 | sell | 913 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
1826 | 2009.09.15 02:02 | sell | 914 | 0.10 | 1.46447 | 0.00000 | 0.00000 | ||
1827 | 2009.09.15 02:10 | close | 914 | 0.10 | 1.46415 | 0.00000 | 0.00000 | 3.20 | 14604.63 |
1828 | 2009.09.15 02:10 | close | 913 | 0.10 | 1.46415 | 0.00000 | 0.00000 | -2.40 | 14602.23 |
1829 | 2009.09.15 03:00 | sell | 915 | 0.10 | 1.46264 | 0.00000 | 0.00000 | ||
1830 | 2009.09.15 03:02 | close | 915 | 0.10 | 1.46213 | 0.00000 | 0.00000 | 5.10 | 14607.33 |
1831 | 2009.09.15 04:00 | sell | 916 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
1832 | 2009.09.15 04:07 | sell | 917 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
1833 | 2009.09.15 04:10 | close | 917 | 0.10 | 1.46186 | 0.00000 | 0.00000 | 3.20 | 14610.53 |
1834 | 2009.09.15 04:10 | close | 916 | 0.10 | 1.46186 | 0.00000 | 0.00000 | 0.50 | 14611.03 |
1835 | 2009.09.15 05:00 | sell | 918 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
1836 | 2009.09.15 05:02 | close | 918 | 0.10 | 1.46047 | 0.00000 | 0.00000 | 8.10 | 14619.13 |
1837 | 2009.09.15 06:00 | sell | 919 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
1838 | 2009.09.15 06:02 | close | 919 | 0.10 | 1.46174 | 0.00000 | 0.00000 | 3.30 | 14622.43 |
1839 | 2009.09.15 07:00 | sell | 920 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
1840 | 2009.09.15 07:05 | close | 920 | 0.10 | 1.46196 | 0.00000 | 0.00000 | 0.90 | 14623.33 |
1841 | 2009.09.15 08:00 | sell | 921 | 0.10 | 1.46286 | 0.00000 | 0.00000 | ||
1842 | 2009.09.15 08:07 | close | 921 | 0.10 | 1.46263 | 0.00000 | 0.00000 | 2.30 | 14625.63 |
1843 | 2009.09.15 09:00 | sell | 922 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
1844 | 2009.09.15 09:07 | sell | 923 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
1845 | 2009.09.15 09:10 | close | 923 | 0.10 | 1.46132 | 0.00000 | 0.00000 | 6.50 | 14632.13 |
1846 | 2009.09.15 09:10 | close | 922 | 0.10 | 1.46132 | 0.00000 | 0.00000 | 1.60 | 14633.73 |
1847 | 2009.09.15 10:00 | sell | 924 | 0.10 | 1.45997 | 0.00000 | 0.00000 | ||
1848 | 2009.09.15 10:02 | close | 924 | 0.10 | 1.45981 | 0.00000 | 0.00000 | 1.60 | 14635.33 |
1849 | 2009.09.15 11:00 | sell | 925 | 0.10 | 1.46049 | 0.00000 | 0.00000 | ||
1850 | 2009.09.15 11:05 | close | 925 | 0.10 | 1.46024 | 0.00000 | 0.00000 | 2.50 | 14637.83 |
1851 | 2009.09.15 12:00 | sell | 926 | 0.10 | 1.45891 | 0.00000 | 0.00000 | ||
1852 | 2009.09.15 12:07 | close | 926 | 0.10 | 1.45866 | 0.00000 | 0.00000 | 2.50 | 14640.33 |
1853 | 2009.09.15 13:00 | sell | 927 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
1854 | 2009.09.15 13:07 | sell | 928 | 0.10 | 1.46142 | 0.00000 | 0.00000 | ||
1855 | 2009.09.15 13:10 | close | 928 | 0.10 | 1.46083 | 0.00000 | 0.00000 | 5.90 | 14646.23 |
1856 | 2009.09.15 13:10 | close | 927 | 0.10 | 1.46083 | 0.00000 | 0.00000 | -0.50 | 14645.73 |
1857 | 2009.09.15 14:00 | sell | 929 | 0.10 | 1.46042 | 0.00000 | 0.00000 | ||
1858 | 2009.09.15 14:02 | close | 929 | 0.10 | 1.46013 | 0.00000 | 0.00000 | 2.90 | 14648.63 |
1859 | 2009.09.15 15:00 | sell | 930 | 0.10 | 1.45788 | 0.00000 | 0.00000 | ||
1860 | 2009.09.15 15:02 | close | 930 | 0.10 | 1.45711 | 0.00000 | 0.00000 | 7.70 | 14656.33 |
1861 | 2009.09.15 16:00 | sell | 931 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
1862 | 2009.09.15 16:10 | close | 931 | 0.10 | 1.45887 | 0.00000 | 0.00000 | 5.30 | 14661.63 |
1863 | 2009.09.15 17:00 | sell | 932 | 0.10 | 1.45973 | 0.00000 | 0.00000 | ||
1864 | 2009.09.15 17:07 | sell | 933 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
1865 | 2009.09.15 17:10 | close | 933 | 0.10 | 1.45977 | 0.00000 | 0.00000 | 6.60 | 14668.23 |
1866 | 2009.09.15 17:10 | close | 932 | 0.10 | 1.45977 | 0.00000 | 0.00000 | -0.40 | 14667.83 |
1867 | 2009.09.15 18:00 | sell | 934 | 0.10 | 1.46162 | 0.00000 | 0.00000 | ||
1868 | 2009.09.15 18:15 | close | 934 | 0.10 | 1.46103 | 0.00000 | 0.00000 | 5.90 | 14673.73 |
1869 | 2009.09.15 19:00 | sell | 935 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
1870 | 2009.09.15 19:02 | close | 935 | 0.10 | 1.46325 | 0.00000 | 0.00000 | 3.80 | 14677.53 |
1871 | 2009.09.15 20:00 | sell | 936 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
1872 | 2009.09.15 20:07 | sell | 937 | 0.10 | 1.46837 | 0.00000 | 0.00000 | ||
1873 | 2009.09.15 20:10 | close | 937 | 0.10 | 1.46765 | 0.00000 | 0.00000 | 7.20 | 14684.73 |
1874 | 2009.09.15 20:10 | close | 936 | 0.10 | 1.46765 | 0.00000 | 0.00000 | 3.20 | 14687.93 |
1875 | 2009.09.15 21:00 | sell | 938 | 0.10 | 1.46578 | 0.00000 | 0.00000 | ||
1876 | 2009.09.15 21:10 | sell | 939 | 0.10 | 1.46638 | 0.00000 | 0.00000 | ||
1877 | 2009.09.15 21:20 | sell | 940 | 0.23 | 1.46723 | 0.00000 | 0.00000 | ||
1878 | 2009.09.15 21:32 | close | 940 | 0.23 | 1.46643 | 0.00000 | 0.00000 | 18.40 | 14706.33 |
1879 | 2009.09.15 21:32 | close | 939 | 0.10 | 1.46643 | 0.00000 | 0.00000 | -0.50 | 14705.83 |
1880 | 2009.09.15 21:32 | close | 938 | 0.10 | 1.46643 | 0.00000 | 0.00000 | -6.50 | 14699.33 |
1881 | 2009.09.15 22:00 | sell | 941 | 0.10 | 1.46745 | 0.00000 | 0.00000 | ||
1882 | 2009.09.15 22:05 | close | 941 | 0.10 | 1.46738 | 0.00000 | 0.00000 | 0.70 | 14700.03 |
1883 | 2009.09.15 23:00 | sell | 942 | 0.10 | 1.46591 | 0.00000 | 0.00000 | ||
1884 | 2009.09.15 23:02 | close | 942 | 0.10 | 1.46575 | 0.00000 | 0.00000 | 1.60 | 14701.63 |
1885 | 2009.09.16 00:00 | sell | 943 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
1886 | 2009.09.16 00:10 | sell | 944 | 0.10 | 1.46652 | 0.00000 | 0.00000 | ||
1887 | 2009.09.16 00:20 | sell | 945 | 0.22 | 1.46719 | 0.00000 | 0.00000 | ||
1888 | 2009.09.16 00:37 | sell | 946 | 0.23 | 1.46685 | 0.00000 | 0.00000 | ||
1889 | 2009.09.16 00:40 | close | 946 | 0.23 | 1.46667 | 0.00000 | 0.00000 | 4.14 | 14705.77 |
1890 | 2009.09.16 00:40 | close | 945 | 0.22 | 1.46667 | 0.00000 | 0.00000 | 11.44 | 14717.21 |
1891 | 2009.09.16 00:40 | close | 944 | 0.10 | 1.46667 | 0.00000 | 0.00000 | -1.50 | 14715.71 |
1892 | 2009.09.16 00:40 | close | 943 | 0.10 | 1.46667 | 0.00000 | 0.00000 | -6.60 | 14709.11 |
1893 | 2009.09.16 01:00 | sell | 947 | 0.10 | 1.46629 | 0.00000 | 0.00000 | ||
1894 | 2009.09.16 01:02 | close | 947 | 0.10 | 1.46599 | 0.00000 | 0.00000 | 3.00 | 14712.11 |
1895 | 2009.09.16 02:00 | sell | 948 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
1896 | 2009.09.16 02:02 | close | 948 | 0.10 | 1.46670 | 0.00000 | 0.00000 | 2.60 | 14714.71 |
1897 | 2009.09.16 03:00 | sell | 949 | 0.10 | 1.46784 | 0.00000 | 0.00000 | ||
1898 | 2009.09.16 03:10 | close | 949 | 0.10 | 1.46758 | 0.00000 | 0.00000 | 2.60 | 14717.31 |
1899 | 2009.09.16 04:00 | sell | 950 | 0.10 | 1.46678 | 0.00000 | 0.00000 | ||
1900 | 2009.09.16 04:10 | close | 950 | 0.10 | 1.46669 | 0.00000 | 0.00000 | 0.90 | 14718.21 |
1901 | 2009.09.16 05:00 | sell | 951 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
1902 | 2009.09.16 05:10 | sell | 952 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
1903 | 2009.09.16 05:20 | sell | 953 | 0.21 | 1.46767 | 0.00000 | 0.00000 | ||
1904 | 2009.09.16 05:37 | close | 953 | 0.21 | 1.46716 | 0.00000 | 0.00000 | 10.71 | 14728.92 |
1905 | 2009.09.16 05:37 | close | 952 | 0.10 | 1.46716 | 0.00000 | 0.00000 | -1.40 | 14727.52 |
1906 | 2009.09.16 05:37 | close | 951 | 0.10 | 1.46716 | 0.00000 | 0.00000 | -6.70 | 14720.82 |
1907 | 2009.09.16 06:00 | sell | 954 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
1908 | 2009.09.16 06:10 | close | 954 | 0.10 | 1.46782 | 0.00000 | 0.00000 | 2.30 | 14723.12 |
1909 | 2009.09.16 07:00 | sell | 955 | 0.10 | 1.46692 | 0.00000 | 0.00000 | ||
1910 | 2009.09.16 07:10 | sell | 956 | 0.10 | 1.46733 | 0.00000 | 0.00000 | ||
1911 | 2009.09.16 07:20 | sell | 957 | 0.22 | 1.46787 | 0.00000 | 0.00000 | ||
1912 | 2009.09.16 07:32 | close | 957 | 0.22 | 1.46747 | 0.00000 | 0.00000 | 8.80 | 14731.92 |
1913 | 2009.09.16 07:32 | close | 956 | 0.10 | 1.46747 | 0.00000 | 0.00000 | -1.40 | 14730.52 |
1914 | 2009.09.16 07:32 | close | 955 | 0.10 | 1.46747 | 0.00000 | 0.00000 | -5.50 | 14725.02 |
1915 | 2009.09.16 08:00 | sell | 958 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
1916 | 2009.09.16 08:10 | sell | 959 | 0.10 | 1.46854 | 0.00000 | 0.00000 | ||
1917 | 2009.09.16 08:20 | sell | 960 | 0.24 | 1.46938 | 0.00000 | 0.00000 | ||
1918 | 2009.09.16 08:27 | close | 960 | 0.24 | 1.46875 | 0.00000 | 0.00000 | 15.12 | 14740.14 |
1919 | 2009.09.16 08:27 | close | 959 | 0.10 | 1.46875 | 0.00000 | 0.00000 | -2.10 | 14738.04 |
1920 | 2009.09.16 08:27 | close | 958 | 0.10 | 1.46875 | 0.00000 | 0.00000 | -8.00 | 14730.04 |
1921 | 2009.09.16 09:00 | sell | 961 | 0.10 | 1.46875 | 0.00000 | 0.00000 | ||
1922 | 2009.09.16 09:02 | close | 961 | 0.10 | 1.46858 | 0.00000 | 0.00000 | 1.70 | 14731.74 |
1923 | 2009.09.16 10:00 | sell | 962 | 0.10 | 1.47022 | 0.00000 | 0.00000 | ||
1924 | 2009.09.16 10:10 | close | 962 | 0.10 | 1.47001 | 0.00000 | 0.00000 | 2.10 | 14733.84 |
1925 | 2009.09.16 11:00 | sell | 963 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
1926 | 2009.09.16 11:10 | close | 963 | 0.10 | 1.47025 | 0.00000 | 0.00000 | 1.50 | 14735.34 |
1927 | 2009.09.16 12:00 | sell | 964 | 0.10 | 1.46857 | 0.00000 | 0.00000 | ||
1928 | 2009.09.16 12:10 | close | 964 | 0.10 | 1.46831 | 0.00000 | 0.00000 | 2.60 | 14737.94 |
1929 | 2009.09.16 13:00 | sell | 965 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
1930 | 2009.09.16 13:07 | close | 965 | 0.10 | 1.46746 | 0.00000 | 0.00000 | 2.20 | 14740.14 |
1931 | 2009.09.16 14:00 | sell | 966 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
1932 | 2009.09.16 14:02 | close | 966 | 0.10 | 1.46643 | 0.00000 | 0.00000 | 9.90 | 14750.04 |
1933 | 2009.09.16 15:00 | sell | 967 | 0.10 | 1.46854 | 0.00000 | 0.00000 | ||
1934 | 2009.09.16 15:02 | sell | 968 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
1935 | 2009.09.16 15:15 | close | 968 | 0.10 | 1.46902 | 0.00000 | 0.00000 | 13.80 | 14763.84 |
1936 | 2009.09.16 15:15 | close | 967 | 0.10 | 1.46902 | 0.00000 | 0.00000 | -4.80 | 14759.04 |
1937 | 2009.09.16 16:00 | sell | 969 | 0.10 | 1.46613 | 0.00000 | 0.00000 | ||
1938 | 2009.09.16 16:02 | sell | 970 | 0.10 | 1.46753 | 0.00000 | 0.00000 | ||
1939 | 2009.09.16 16:10 | close | 970 | 0.10 | 1.46657 | 0.00000 | 0.00000 | 9.60 | 14768.64 |
1940 | 2009.09.16 16:10 | close | 969 | 0.10 | 1.46657 | 0.00000 | 0.00000 | -4.40 | 14764.24 |
1941 | 2009.09.16 17:00 | sell | 971 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
1942 | 2009.09.16 17:02 | sell | 972 | 0.10 | 1.46989 | 0.00000 | 0.00000 | ||
1943 | 2009.09.16 17:15 | close | 972 | 0.10 | 1.46890 | 0.00000 | 0.00000 | 9.90 | 14774.14 |
1944 | 2009.09.16 17:15 | close | 971 | 0.10 | 1.46890 | 0.00000 | 0.00000 | -2.90 | 14771.24 |
1945 | 2009.09.16 18:00 | sell | 973 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
1946 | 2009.09.16 18:05 | sell | 974 | 0.10 | 1.47031 | 0.00000 | 0.00000 | ||
1947 | 2009.09.16 18:07 | close | 974 | 0.10 | 1.46974 | 0.00000 | 0.00000 | 5.70 | 14776.94 |
1948 | 2009.09.16 18:07 | close | 973 | 0.10 | 1.46974 | 0.00000 | 0.00000 | -0.70 | 14776.24 |
1949 | 2009.09.16 19:00 | sell | 975 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
1950 | 2009.09.16 19:02 | close | 975 | 0.10 | 1.46981 | 0.00000 | 0.00000 | 2.00 | 14778.24 |
1951 | 2009.09.16 20:00 | sell | 976 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
1952 | 2009.09.16 20:02 | close | 976 | 0.10 | 1.47162 | 0.00000 | 0.00000 | 1.70 | 14779.94 |
1953 | 2009.09.16 21:00 | sell | 977 | 0.10 | 1.47227 | 0.00000 | 0.00000 | ||
1954 | 2009.09.16 21:03 | close | 977 | 0.10 | 1.47182 | 0.00000 | 0.00000 | 4.50 | 14784.44 |
1955 | 2009.09.16 22:00 | sell | 978 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
1956 | 2009.09.16 22:02 | sell | 979 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
1957 | 2009.09.16 22:12 | sell | 980 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
1958 | 2009.09.16 22:15 | close | 980 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 3.00 | 14787.44 |
1959 | 2009.09.16 22:15 | close | 979 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 4.90 | 14792.34 |
1960 | 2009.09.16 22:15 | close | 978 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 0.90 | 14793.24 |
1961 | 2009.09.16 23:00 | sell | 981 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
1962 | 2009.09.16 23:02 | close | 981 | 0.10 | 1.47086 | 0.00000 | 0.00000 | 0.70 | 14793.94 |
1963 | 2009.09.17 00:00 | sell | 982 | 0.10 | 1.47073 | 0.00000 | 0.00000 | ||
1964 | 2009.09.17 00:15 | sell | 983 | 0.10 | 1.47113 | 0.00000 | 0.00000 | ||
1965 | 2009.09.17 00:30 | sell | 984 | 0.10 | 1.47092 | 0.00000 | 0.00000 | ||
1966 | 2009.09.17 00:45 | close | 984 | 0.10 | 1.47071 | 0.00000 | 0.00000 | 2.10 | 14796.04 |
1967 | 2009.09.17 00:45 | close | 983 | 0.10 | 1.47071 | 0.00000 | 0.00000 | 4.20 | 14800.24 |
1968 | 2009.09.17 00:45 | close | 982 | 0.10 | 1.47071 | 0.00000 | 0.00000 | 0.20 | 14800.44 |
1969 | 2009.09.17 01:00 | sell | 985 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
1970 | 2009.09.17 01:10 | sell | 986 | 0.10 | 1.47083 | 0.00000 | 0.00000 | ||
1971 | 2009.09.17 01:20 | sell | 987 | 0.23 | 1.47147 | 0.00000 | 0.00000 | ||
1972 | 2009.09.17 01:50 | close | 987 | 0.23 | 1.47085 | 0.00000 | 0.00000 | 14.26 | 14814.70 |
1973 | 2009.09.17 01:50 | close | 986 | 0.10 | 1.47085 | 0.00000 | 0.00000 | -0.20 | 14814.50 |
1974 | 2009.09.17 01:50 | close | 985 | 0.10 | 1.47085 | 0.00000 | 0.00000 | -4.50 | 14810.00 |
1975 | 2009.09.17 02:00 | sell | 988 | 0.10 | 1.47077 | 0.00000 | 0.00000 | ||
1976 | 2009.09.17 02:07 | close | 988 | 0.10 | 1.47064 | 0.00000 | 0.00000 | 1.30 | 14811.30 |
1977 | 2009.09.17 03:00 | sell | 989 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
1978 | 2009.09.17 03:15 | close | 989 | 0.10 | 1.47088 | 0.00000 | 0.00000 | 1.50 | 14812.80 |
1979 | 2009.09.17 04:00 | sell | 990 | 0.10 | 1.47143 | 0.00000 | 0.00000 | ||
1980 | 2009.09.17 04:07 | close | 990 | 0.10 | 1.47136 | 0.00000 | 0.00000 | 0.70 | 14813.50 |
1981 | 2009.09.17 05:00 | sell | 991 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
1982 | 2009.09.17 05:02 | close | 991 | 0.10 | 1.47216 | 0.00000 | 0.00000 | 2.00 | 14815.50 |
1983 | 2009.09.17 06:00 | sell | 992 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
1984 | 2009.09.17 06:07 | sell | 993 | 0.10 | 1.47301 | 0.00000 | 0.00000 | ||
1985 | 2009.09.17 06:10 | close | 993 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 2.90 | 14818.40 |
1986 | 2009.09.17 06:10 | close | 992 | 0.10 | 1.47272 | 0.00000 | 0.00000 | -0.50 | 14817.90 |
1987 | 2009.09.17 07:00 | sell | 994 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
1988 | 2009.09.17 07:02 | close | 994 | 0.10 | 1.47255 | 0.00000 | 0.00000 | 1.10 | 14819.00 |
1989 | 2009.09.17 08:00 | sell | 995 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
1990 | 2009.09.17 08:07 | close | 995 | 0.10 | 1.47356 | 0.00000 | 0.00000 | 2.00 | 14821.00 |
1991 | 2009.09.17 09:00 | sell | 996 | 0.10 | 1.47476 | 0.00000 | 0.00000 | ||
1992 | 2009.09.17 09:15 | close | 996 | 0.10 | 1.47426 | 0.00000 | 0.00000 | 5.00 | 14826.00 |
1993 | 2009.09.17 10:00 | sell | 997 | 0.10 | 1.47417 | 0.00000 | 0.00000 | ||
1994 | 2009.09.17 10:07 | sell | 998 | 0.10 | 1.47481 | 0.00000 | 0.00000 | ||
1995 | 2009.09.17 10:10 | close | 998 | 0.10 | 1.47415 | 0.00000 | 0.00000 | 6.60 | 14832.60 |
1996 | 2009.09.17 10:10 | close | 997 | 0.10 | 1.47415 | 0.00000 | 0.00000 | 0.20 | 14832.80 |
1997 | 2009.09.17 11:00 | sell | 999 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
1998 | 2009.09.17 11:02 | close | 999 | 0.10 | 1.47296 | 0.00000 | 0.00000 | 3.40 | 14836.20 |
1999 | 2009.09.17 12:00 | sell | 1000 | 0.10 | 1.47437 | 0.00000 | 0.00000 | ||
2000 | 2009.09.17 12:05 | close | 1000 | 0.10 | 1.47420 | 0.00000 | 0.00000 | 1.70 | 14837.90 |
2001 | 2009.09.17 13:00 | sell | 1001 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
2002 | 2009.09.17 13:10 | close | 1001 | 0.10 | 1.47215 | 0.00000 | 0.00000 | 4.80 | 14842.70 |
2003 | 2009.09.17 14:00 | sell | 1002 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
2004 | 2009.09.17 14:02 | close | 1002 | 0.10 | 1.47072 | 0.00000 | 0.00000 | 3.10 | 14845.80 |
2005 | 2009.09.17 15:00 | sell | 1003 | 0.10 | 1.47053 | 0.00000 | 0.00000 | ||
2006 | 2009.09.17 15:10 | close | 1003 | 0.10 | 1.47027 | 0.00000 | 0.00000 | 2.60 | 14848.40 |
2007 | 2009.09.17 16:00 | sell | 1004 | 0.10 | 1.47393 | 0.00000 | 0.00000 | ||
2008 | 2009.09.17 16:02 | sell | 1005 | 0.10 | 1.47497 | 0.00000 | 0.00000 | ||
2009 | 2009.09.17 16:10 | close | 1005 | 0.10 | 1.47437 | 0.00000 | 0.00000 | 6.00 | 14854.40 |
2010 | 2009.09.17 16:10 | close | 1004 | 0.10 | 1.47437 | 0.00000 | 0.00000 | -4.40 | 14850.00 |
2011 | 2009.09.17 17:00 | sell | 1006 | 0.10 | 1.47428 | 0.00000 | 0.00000 | ||
2012 | 2009.09.17 17:02 | close | 1006 | 0.10 | 1.47362 | 0.00000 | 0.00000 | 6.60 | 14856.60 |
2013 | 2009.09.17 18:00 | sell | 1007 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
2014 | 2009.09.17 18:02 | sell | 1008 | 0.10 | 1.47454 | 0.00000 | 0.00000 | ||
2015 | 2009.09.17 18:15 | close | 1008 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 13.50 | 14870.10 |
2016 | 2009.09.17 18:15 | close | 1007 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 1.90 | 14872.00 |
2017 | 2009.09.17 19:00 | sell | 1009 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
2018 | 2009.09.17 19:02 | sell | 1010 | 0.10 | 1.47232 | 0.00000 | 0.00000 | ||
2019 | 2009.09.17 19:10 | close | 1010 | 0.10 | 1.47163 | 0.00000 | 0.00000 | 6.90 | 14878.90 |
2020 | 2009.09.17 19:10 | close | 1009 | 0.10 | 1.47163 | 0.00000 | 0.00000 | -1.60 | 14877.30 |
2021 | 2009.09.17 20:00 | sell | 1011 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
2022 | 2009.09.17 20:02 | close | 1011 | 0.10 | 1.47228 | 0.00000 | 0.00000 | 0.70 | 14878.00 |
2023 | 2009.09.17 21:00 | sell | 1012 | 0.10 | 1.47487 | 0.00000 | 0.00000 | ||
2024 | 2009.09.17 21:05 | close | 1012 | 0.10 | 1.47478 | 0.00000 | 0.00000 | 0.90 | 14878.90 |
2025 | 2009.09.17 22:00 | sell | 1013 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
2026 | 2009.09.17 22:02 | close | 1013 | 0.10 | 1.47305 | 0.00000 | 0.00000 | 1.10 | 14880.00 |
2027 | 2009.09.17 23:00 | sell | 1014 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
2028 | 2009.09.17 23:02 | close | 1014 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 2.00 | 14882.00 |
2029 | 2009.09.18 00:00 | sell | 1015 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
2030 | 2009.09.18 00:03 | close | 1015 | 0.10 | 1.47420 | 0.00000 | 0.00000 | 1.80 | 14883.80 |
2031 | 2009.09.18 01:00 | sell | 1016 | 0.10 | 1.47398 | 0.00000 | 0.00000 | ||
2032 | 2009.09.18 01:02 | sell | 1017 | 0.10 | 1.47429 | 0.00000 | 0.00000 | ||
2033 | 2009.09.18 01:12 | sell | 1018 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
2034 | 2009.09.18 01:15 | close | 1018 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 2.50 | 14886.30 |
2035 | 2009.09.18 01:15 | close | 1017 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 4.10 | 14890.40 |
2036 | 2009.09.18 01:15 | close | 1016 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 1.00 | 14891.40 |
2037 | 2009.09.18 02:00 | sell | 1019 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
2038 | 2009.09.18 02:02 | sell | 1020 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
2039 | 2009.09.18 02:15 | close | 1020 | 0.10 | 1.47331 | 0.00000 | 0.00000 | 3.10 | 14894.50 |
2040 | 2009.09.18 02:15 | close | 1019 | 0.10 | 1.47331 | 0.00000 | 0.00000 | -1.90 | 14892.60 |
2041 | 2009.09.18 03:00 | sell | 1021 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
2042 | 2009.09.18 03:05 | close | 1021 | 0.10 | 1.47245 | 0.00000 | 0.00000 | 1.00 | 14893.60 |
2043 | 2009.09.18 04:00 | sell | 1022 | 0.10 | 1.46982 | 0.00000 | 0.00000 | ||
2044 | 2009.09.18 04:02 | close | 1022 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 1.20 | 14894.80 |
2045 | 2009.09.18 05:00 | sell | 1023 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
2046 | 2009.09.18 05:13 | sell | 1024 | 0.10 | 1.47086 | 0.00000 | 0.00000 | ||
2047 | 2009.09.18 05:26 | sell | 1025 | 0.21 | 1.47169 | 0.00000 | 0.00000 | ||
2048 | 2009.09.18 05:36 | sell | 1026 | 0.23 | 1.47127 | 0.00000 | 0.00000 | ||
2049 | 2009.09.18 06:05 | sell | 1027 | 0.23 | 1.47149 | 0.00000 | 0.00000 | ||
2050 | 2009.09.18 07:27 | sell | 1028 | 0.23 | 1.47158 | 0.00000 | 0.00000 | ||
2051 | 2009.09.18 08:40 | close | 1028 | 0.23 | 1.47086 | 0.00000 | 0.00000 | 16.56 | 14911.36 |
2052 | 2009.09.18 08:40 | close | 1027 | 0.23 | 1.47086 | 0.00000 | 0.00000 | 14.49 | 14925.85 |
2053 | 2009.09.18 08:40 | close | 1026 | 0.23 | 1.47086 | 0.00000 | 0.00000 | 9.43 | 14935.28 |
2054 | 2009.09.18 08:40 | close | 1025 | 0.21 | 1.47086 | 0.00000 | 0.00000 | 17.43 | 14952.71 |
2055 | 2009.09.18 08:40 | close | 1024 | 0.10 | 1.47086 | 0.00000 | 0.00000 | 0.00 | 14952.71 |
2056 | 2009.09.18 08:40 | close | 1023 | 0.10 | 1.47086 | 0.00000 | 0.00000 | -6.60 | 14946.11 |
2057 | 2009.09.18 09:00 | sell | 1029 | 0.10 | 1.46978 | 0.00000 | 0.00000 | ||
2058 | 2009.09.18 09:07 | sell | 1030 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
2059 | 2009.09.18 09:10 | close | 1030 | 0.10 | 1.46984 | 0.00000 | 0.00000 | 5.40 | 14951.51 |
2060 | 2009.09.18 09:10 | close | 1029 | 0.10 | 1.46984 | 0.00000 | 0.00000 | -0.60 | 14950.91 |
2061 | 2009.09.18 10:00 | sell | 1031 | 0.10 | 1.46659 | 0.00000 | 0.00000 | ||
2062 | 2009.09.18 10:02 | close | 1031 | 0.10 | 1.46496 | 0.00000 | 0.00000 | 16.30 | 14967.21 |
2063 | 2009.09.18 11:00 | sell | 1032 | 0.10 | 1.46809 | 0.00000 | 0.00000 | ||
2064 | 2009.09.18 11:15 | close | 1032 | 0.10 | 1.46795 | 0.00000 | 0.00000 | 1.40 | 14968.61 |
2065 | 2009.09.18 12:00 | sell | 1033 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
2066 | 2009.09.18 12:02 | sell | 1034 | 0.10 | 1.47118 | 0.00000 | 0.00000 | ||
2067 | 2009.09.18 12:10 | close | 1034 | 0.10 | 1.47075 | 0.00000 | 0.00000 | 4.30 | 14972.91 |
2068 | 2009.09.18 12:10 | close | 1033 | 0.10 | 1.47075 | 0.00000 | 0.00000 | -1.80 | 14971.11 |
2069 | 2009.09.18 13:00 | sell | 1035 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
2070 | 2009.09.18 13:15 | close | 1035 | 0.10 | 1.47027 | 0.00000 | 0.00000 | 5.80 | 14976.91 |
2071 | 2009.09.18 14:00 | sell | 1036 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
2072 | 2009.09.18 14:15 | close | 1036 | 0.10 | 1.47054 | 0.00000 | 0.00000 | 3.90 | 14980.81 |
2073 | 2009.09.18 15:00 | sell | 1037 | 0.10 | 1.47106 | 0.00000 | 0.00000 | ||
2074 | 2009.09.18 15:02 | close | 1037 | 0.10 | 1.47085 | 0.00000 | 0.00000 | 2.10 | 14982.91 |
2075 | 2009.09.18 16:00 | sell | 1038 | 0.10 | 1.47079 | 0.00000 | 0.00000 | ||
2076 | 2009.09.18 16:10 | close | 1038 | 0.10 | 1.47015 | 0.00000 | 0.00000 | 6.40 | 14989.31 |
2077 | 2009.09.18 17:00 | sell | 1039 | 0.10 | 1.47181 | 0.00000 | 0.00000 | ||
2078 | 2009.09.18 17:02 | close | 1039 | 0.10 | 1.47159 | 0.00000 | 0.00000 | 2.20 | 14991.51 |
2079 | 2009.09.18 18:00 | sell | 1040 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
2080 | 2009.09.18 18:15 | close | 1040 | 0.10 | 1.46990 | 0.00000 | 0.00000 | 3.10 | 14994.61 |
2081 | 2009.09.18 19:00 | sell | 1041 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
2082 | 2009.09.18 19:10 | close | 1041 | 0.10 | 1.47209 | 0.00000 | 0.00000 | 2.60 | 14997.21 |
2083 | 2009.09.18 20:00 | sell | 1042 | 0.10 | 1.47133 | 0.00000 | 0.00000 | ||
2084 | 2009.09.18 20:02 | close | 1042 | 0.10 | 1.47118 | 0.00000 | 0.00000 | 1.50 | 14998.71 |
2085 | 2009.09.18 21:00 | sell | 1043 | 0.10 | 1.47199 | 0.00000 | 0.00000 | ||
2086 | 2009.09.18 21:02 | sell | 1044 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
2087 | 2009.09.18 21:15 | close | 1044 | 0.10 | 1.47202 | 0.00000 | 0.00000 | 5.50 | 15004.21 |
2088 | 2009.09.18 21:15 | close | 1043 | 0.10 | 1.47202 | 0.00000 | 0.00000 | -0.30 | 15003.91 |
2089 | 2009.09.18 22:00 | sell | 1045 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
2090 | 2009.09.18 22:02 | close | 1045 | 0.10 | 1.46985 | 0.00000 | 0.00000 | 2.50 | 15006.41 |
2091 | 2009.09.21 00:00 | sell | 1046 | 0.10 | 1.46926 | 0.00000 | 0.00000 | ||
2092 | 2009.09.21 00:07 | sell | 1047 | 0.10 | 1.46954 | 0.00000 | 0.00000 | ||
2093 | 2009.09.21 00:10 | close | 1047 | 0.10 | 1.46918 | 0.00000 | 0.00000 | 3.60 | 15010.01 |
2094 | 2009.09.21 00:10 | close | 1046 | 0.10 | 1.46918 | 0.00000 | 0.00000 | 0.80 | 15010.81 |
2095 | 2009.09.21 01:00 | sell | 1048 | 0.10 | 1.46999 | 0.00000 | 0.00000 | ||
2096 | 2009.09.21 01:10 | sell | 1049 | 0.10 | 1.47033 | 0.00000 | 0.00000 | ||
2097 | 2009.09.21 01:20 | sell | 1050 | 0.21 | 1.47077 | 0.00000 | 0.00000 | ||
2098 | 2009.09.21 01:27 | close | 1050 | 0.21 | 1.47042 | 0.00000 | 0.00000 | 7.35 | 15018.16 |
2099 | 2009.09.21 01:27 | close | 1049 | 0.10 | 1.47042 | 0.00000 | 0.00000 | -0.90 | 15017.26 |
2100 | 2009.09.21 01:27 | close | 1048 | 0.10 | 1.47042 | 0.00000 | 0.00000 | -4.30 | 15012.96 |
2101 | 2009.09.21 02:00 | sell | 1051 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
2102 | 2009.09.21 02:03 | sell | 1052 | 0.10 | 1.47061 | 0.00000 | 0.00000 | ||
2103 | 2009.09.21 02:16 | sell | 1053 | 0.21 | 1.47112 | 0.00000 | 0.00000 | ||
2104 | 2009.09.21 02:45 | close | 1053 | 0.21 | 1.47068 | 0.00000 | 0.00000 | 9.24 | 15022.20 |
2105 | 2009.09.21 02:45 | close | 1052 | 0.10 | 1.47068 | 0.00000 | 0.00000 | -0.70 | 15021.50 |
2106 | 2009.09.21 02:45 | close | 1051 | 0.10 | 1.47068 | 0.00000 | 0.00000 | -4.90 | 15016.60 |
2107 | 2009.09.21 03:00 | sell | 1054 | 0.10 | 1.47027 | 0.00000 | 0.00000 | ||
2108 | 2009.09.21 03:02 | sell | 1055 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
2109 | 2009.09.21 03:10 | close | 1055 | 0.10 | 1.47036 | 0.00000 | 0.00000 | 2.90 | 15019.50 |
2110 | 2009.09.21 03:10 | close | 1054 | 0.10 | 1.47036 | 0.00000 | 0.00000 | -0.90 | 15018.60 |
2111 | 2009.09.21 04:00 | sell | 1056 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
2112 | 2009.09.21 04:10 | close | 1056 | 0.10 | 1.47008 | 0.00000 | 0.00000 | 3.80 | 15022.40 |
2113 | 2009.09.21 05:00 | sell | 1057 | 0.10 | 1.46921 | 0.00000 | 0.00000 | ||
2114 | 2009.09.21 05:10 | close | 1057 | 0.10 | 1.46913 | 0.00000 | 0.00000 | 0.80 | 15023.20 |
2115 | 2009.09.21 06:00 | sell | 1058 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
2116 | 2009.09.21 06:10 | sell | 1059 | 0.10 | 1.46878 | 0.00000 | 0.00000 | ||
2117 | 2009.09.21 06:20 | sell | 1060 | 0.21 | 1.46947 | 0.00000 | 0.00000 | ||
2118 | 2009.09.21 06:35 | close | 1060 | 0.21 | 1.46899 | 0.00000 | 0.00000 | 10.08 | 15033.28 |
2119 | 2009.09.21 06:35 | close | 1059 | 0.10 | 1.46899 | 0.00000 | 0.00000 | -2.10 | 15031.18 |
2120 | 2009.09.21 06:35 | close | 1058 | 0.10 | 1.46899 | 0.00000 | 0.00000 | -7.70 | 15023.48 |
2121 | 2009.09.21 07:00 | sell | 1061 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
2122 | 2009.09.21 07:02 | close | 1061 | 0.10 | 1.46840 | 0.00000 | 0.00000 | 0.70 | 15024.18 |
2123 | 2009.09.21 08:00 | sell | 1062 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
2124 | 2009.09.21 08:02 | sell | 1063 | 0.10 | 1.46712 | 0.00000 | 0.00000 | ||
2125 | 2009.09.21 08:10 | close | 1063 | 0.10 | 1.46664 | 0.00000 | 0.00000 | 4.80 | 15028.98 |
2126 | 2009.09.21 08:10 | close | 1062 | 0.10 | 1.46664 | 0.00000 | 0.00000 | -2.30 | 15026.68 |
2127 | 2009.09.21 09:00 | sell | 1064 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
2128 | 2009.09.21 09:10 | close | 1064 | 0.10 | 1.46606 | 0.00000 | 0.00000 | 4.30 | 15030.98 |
2129 | 2009.09.21 10:00 | sell | 1065 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
2130 | 2009.09.21 10:03 | close | 1065 | 0.10 | 1.46443 | 0.00000 | 0.00000 | 6.20 | 15037.18 |
2131 | 2009.09.21 11:00 | sell | 1066 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
2132 | 2009.09.21 11:10 | close | 1066 | 0.10 | 1.46588 | 0.00000 | 0.00000 | 3.40 | 15040.58 |
2133 | 2009.09.21 12:00 | sell | 1067 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
2134 | 2009.09.21 12:05 | close | 1067 | 0.10 | 1.46567 | 0.00000 | 0.00000 | 1.40 | 15041.98 |
2135 | 2009.09.21 13:00 | sell | 1068 | 0.10 | 1.46589 | 0.00000 | 0.00000 | ||
2136 | 2009.09.21 13:02 | close | 1068 | 0.10 | 1.46578 | 0.00000 | 0.00000 | 1.10 | 15043.08 |
2137 | 2009.09.21 14:00 | sell | 1069 | 0.10 | 1.46668 | 0.00000 | 0.00000 | ||
2138 | 2009.09.21 14:02 | close | 1069 | 0.10 | 1.46656 | 0.00000 | 0.00000 | 1.20 | 15044.28 |
2139 | 2009.09.21 15:00 | sell | 1070 | 0.10 | 1.46262 | 0.00000 | 0.00000 | ||
2140 | 2009.09.21 15:02 | close | 1070 | 0.10 | 1.46140 | 0.00000 | 0.00000 | 12.20 | 15056.48 |
2141 | 2009.09.21 16:00 | sell | 1071 | 0.10 | 1.46506 | 0.00000 | 0.00000 | ||
2142 | 2009.09.21 16:02 | close | 1071 | 0.10 | 1.46389 | 0.00000 | 0.00000 | 11.70 | 15068.18 |
2143 | 2009.09.21 17:00 | sell | 1072 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
2144 | 2009.09.21 17:07 | close | 1072 | 0.10 | 1.46497 | 0.00000 | 0.00000 | 5.60 | 15073.78 |
2145 | 2009.09.21 18:00 | sell | 1073 | 0.10 | 1.46896 | 0.00000 | 0.00000 | ||
2146 | 2009.09.21 18:13 | close | 1073 | 0.10 | 1.46877 | 0.00000 | 0.00000 | 1.90 | 15075.68 |
2147 | 2009.09.21 19:00 | sell | 1074 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
2148 | 2009.09.21 19:15 | close | 1074 | 0.10 | 1.46744 | 0.00000 | 0.00000 | 2.10 | 15077.78 |
2149 | 2009.09.21 20:00 | sell | 1075 | 0.10 | 1.46816 | 0.00000 | 0.00000 | ||
2150 | 2009.09.21 20:02 | close | 1075 | 0.10 | 1.46748 | 0.00000 | 0.00000 | 6.80 | 15084.58 |
2151 | 2009.09.21 21:00 | sell | 1076 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
2152 | 2009.09.21 21:02 | close | 1076 | 0.10 | 1.46741 | 0.00000 | 0.00000 | 1.50 | 15086.08 |
2153 | 2009.09.21 22:00 | sell | 1077 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
2154 | 2009.09.21 22:15 | close | 1077 | 0.10 | 1.46723 | 0.00000 | 0.00000 | 2.50 | 15088.58 |
2155 | 2009.09.21 23:00 | sell | 1078 | 0.10 | 1.46787 | 0.00000 | 0.00000 | ||
2156 | 2009.09.21 23:15 | close | 1078 | 0.10 | 1.46757 | 0.00000 | 0.00000 | 3.00 | 15091.58 |
2157 | 2009.09.22 00:00 | sell | 1079 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
2158 | 2009.09.22 00:15 | sell | 1080 | 0.10 | 1.46791 | 0.00000 | 0.00000 | ||
2159 | 2009.09.22 00:37 | sell | 1081 | 0.10 | 1.46775 | 0.00000 | 0.00000 | ||
2160 | 2009.09.22 00:45 | sell | 1082 | 0.19 | 1.46829 | 0.00000 | 0.00000 | ||
2161 | 2009.09.22 01:02 | sell | 1083 | 0.22 | 1.46810 | 0.00000 | 0.00000 | ||
2162 | 2009.09.22 01:05 | sell | 1084 | 0.22 | 1.46820 | 0.00000 | 0.00000 | ||
2163 | 2009.09.22 01:20 | sell | 1085 | 0.48 | 1.46917 | 0.00000 | 0.00000 | ||
2164 | 2009.09.22 01:27 | sell | 1086 | 0.51 | 1.46874 | 0.00000 | 0.00000 | ||
2165 | 2009.09.22 01:35 | sell | 1087 | 0.51 | 1.46895 | 0.00000 | 0.00000 | ||
2166 | 2009.09.22 01:45 | close | 1087 | 0.51 | 1.46842 | 0.00000 | 0.00000 | 27.03 | 15118.61 |
2167 | 2009.09.22 01:45 | close | 1086 | 0.51 | 1.46842 | 0.00000 | 0.00000 | 16.32 | 15134.93 |
2168 | 2009.09.22 01:45 | close | 1085 | 0.48 | 1.46842 | 0.00000 | 0.00000 | 36.00 | 15170.93 |
2169 | 2009.09.22 01:45 | close | 1084 | 0.22 | 1.46842 | 0.00000 | 0.00000 | -4.84 | 15166.09 |
2170 | 2009.09.22 01:45 | close | 1083 | 0.22 | 1.46842 | 0.00000 | 0.00000 | -7.04 | 15159.05 |
2171 | 2009.09.22 01:45 | close | 1082 | 0.19 | 1.46842 | 0.00000 | 0.00000 | -2.47 | 15156.58 |
2172 | 2009.09.22 01:45 | close | 1081 | 0.10 | 1.46842 | 0.00000 | 0.00000 | -6.70 | 15149.88 |
2173 | 2009.09.22 01:45 | close | 1080 | 0.10 | 1.46842 | 0.00000 | 0.00000 | -5.10 | 15144.78 |
2174 | 2009.09.22 01:45 | close | 1079 | 0.10 | 1.46842 | 0.00000 | 0.00000 | -8.20 | 15136.58 |
2175 | 2009.09.22 02:00 | sell | 1088 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
2176 | 2009.09.22 02:03 | sell | 1089 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
2177 | 2009.09.22 02:16 | sell | 1090 | 0.20 | 1.46907 | 0.00000 | 0.00000 | ||
2178 | 2009.09.22 02:45 | sell | 1091 | 0.50 | 1.47023 | 0.00000 | 0.00000 | ||
2179 | 2009.09.22 08:15 | sell | 1092 | 1.05 | 1.47248 | 0.00000 | 0.00000 | ||
2180 | 2009.09.22 09:20 | sell | 1093 | 2.45 | 1.47808 | 0.00000 | 0.00000 | ||
2181 | 2009.09.23 16:37 | sell | 1094 | 2.47 | 1.47527 | 0.00000 | 0.00000 | ||
2182 | 2009.09.23 17:45 | close | 1094 | 2.47 | 1.47497 | 0.00000 | 0.00000 | 74.10 | 15210.68 |
2183 | 2009.09.23 17:45 | close | 1093 | 2.45 | 1.47497 | 0.00000 | 0.00000 | 757.79 | 15968.47 |
2184 | 2009.09.23 17:45 | close | 1092 | 1.05 | 1.47497 | 0.00000 | 0.00000 | -263.24 | 15705.23 |
2185 | 2009.09.23 17:45 | close | 1091 | 0.50 | 1.47497 | 0.00000 | 0.00000 | -237.85 | 15467.38 |
2186 | 2009.09.23 17:45 | close | 1090 | 0.20 | 1.47497 | 0.00000 | 0.00000 | -118.34 | 15349.04 |
2187 | 2009.09.23 17:45 | close | 1089 | 0.10 | 1.47497 | 0.00000 | 0.00000 | -63.87 | 15285.17 |
2188 | 2009.09.23 17:45 | close | 1088 | 0.10 | 1.47497 | 0.00000 | 0.00000 | -67.87 | 15217.30 |
2189 | 2009.09.23 18:00 | sell | 1095 | 0.10 | 1.47503 | 0.00000 | 0.00000 | ||
2190 | 2009.09.23 18:03 | sell | 1096 | 0.10 | 1.47578 | 0.00000 | 0.00000 | ||
2191 | 2009.09.23 18:16 | sell | 1097 | 0.21 | 1.47667 | 0.00000 | 0.00000 | ||
2192 | 2009.09.23 19:50 | sell | 1098 | 0.51 | 1.47888 | 0.00000 | 0.00000 | ||
2193 | 2009.09.23 20:20 | sell | 1099 | 1.11 | 1.48341 | 0.00000 | 0.00000 | ||
2194 | 2009.09.23 20:45 | close | 1099 | 1.11 | 1.48057 | 0.00000 | 0.00000 | 315.24 | 15532.54 |
2195 | 2009.09.23 20:45 | close | 1098 | 0.51 | 1.48057 | 0.00000 | 0.00000 | -86.19 | 15446.35 |
2196 | 2009.09.23 20:45 | close | 1097 | 0.21 | 1.48057 | 0.00000 | 0.00000 | -81.90 | 15364.45 |
2197 | 2009.09.23 20:45 | close | 1096 | 0.10 | 1.48057 | 0.00000 | 0.00000 | -47.90 | 15316.55 |
2198 | 2009.09.23 20:45 | close | 1095 | 0.10 | 1.48057 | 0.00000 | 0.00000 | -55.40 | 15261.15 |
2199 | 2009.09.23 21:00 | sell | 1100 | 0.10 | 1.47968 | 0.00000 | 0.00000 | ||
2200 | 2009.09.23 21:02 | sell | 1101 | 0.10 | 1.48098 | 0.00000 | 0.00000 | ||
2201 | 2009.09.23 21:10 | close | 1101 | 0.10 | 1.47985 | 0.00000 | 0.00000 | 11.30 | 15272.45 |
2202 | 2009.09.23 21:10 | close | 1100 | 0.10 | 1.47985 | 0.00000 | 0.00000 | -1.70 | 15270.75 |
2203 | 2009.09.23 22:00 | sell | 1102 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
2204 | 2009.09.23 22:02 | sell | 1103 | 0.10 | 1.47451 | 0.00000 | 0.00000 | ||
2205 | 2009.09.23 22:10 | close | 1103 | 0.10 | 1.47406 | 0.00000 | 0.00000 | 4.50 | 15275.25 |
2206 | 2009.09.23 22:10 | close | 1102 | 0.10 | 1.47406 | 0.00000 | 0.00000 | 1.20 | 15276.45 |
2207 | 2009.09.23 23:00 | sell | 1104 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
2208 | 2009.09.23 23:07 | sell | 1105 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
2209 | 2009.09.23 23:10 | close | 1105 | 0.10 | 1.47332 | 0.00000 | 0.00000 | 3.60 | 15280.05 |
2210 | 2009.09.23 23:10 | close | 1104 | 0.10 | 1.47332 | 0.00000 | 0.00000 | 0.60 | 15280.65 |
2211 | 2009.09.24 00:00 | sell | 1106 | 0.10 | 1.46921 | 0.00000 | 0.00000 | ||
2212 | 2009.09.24 00:02 | close | 1106 | 0.10 | 1.46894 | 0.00000 | 0.00000 | 2.70 | 15283.35 |
2213 | 2009.09.24 01:00 | sell | 1107 | 0.10 | 1.47107 | 0.00000 | 0.00000 | ||
2214 | 2009.09.24 01:02 | close | 1107 | 0.10 | 1.47056 | 0.00000 | 0.00000 | 5.10 | 15288.45 |
2215 | 2009.09.24 02:00 | sell | 1108 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
2216 | 2009.09.24 02:10 | sell | 1109 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
2217 | 2009.09.24 02:20 | sell | 1110 | 0.25 | 1.47415 | 0.00000 | 0.00000 | ||
2218 | 2009.09.24 04:15 | close | 1110 | 0.25 | 1.47337 | 0.00000 | 0.00000 | 19.50 | 15307.95 |
2219 | 2009.09.24 04:15 | close | 1109 | 0.10 | 1.47337 | 0.00000 | 0.00000 | -0.70 | 15307.25 |
2220 | 2009.09.24 04:15 | close | 1108 | 0.10 | 1.47337 | 0.00000 | 0.00000 | -6.20 | 15301.05 |
2221 | 2009.09.24 05:00 | sell | 1111 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
2222 | 2009.09.24 05:03 | close | 1111 | 0.10 | 1.47212 | 0.00000 | 0.00000 | 3.50 | 15304.55 |
2223 | 2009.09.24 06:00 | sell | 1112 | 0.10 | 1.47218 | 0.00000 | 0.00000 | ||
2224 | 2009.09.24 06:15 | close | 1112 | 0.10 | 1.47188 | 0.00000 | 0.00000 | 3.00 | 15307.55 |
2225 | 2009.09.24 07:00 | sell | 1113 | 0.10 | 1.47215 | 0.00000 | 0.00000 | ||
2226 | 2009.09.24 07:02 | sell | 1114 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
2227 | 2009.09.24 07:10 | close | 1114 | 0.10 | 1.47223 | 0.00000 | 0.00000 | 2.50 | 15310.05 |
2228 | 2009.09.24 07:10 | close | 1113 | 0.10 | 1.47223 | 0.00000 | 0.00000 | -0.80 | 15309.25 |
2229 | 2009.09.24 08:00 | sell | 1115 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
2230 | 2009.09.24 08:15 | sell | 1116 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
2231 | 2009.09.24 08:40 | sell | 1117 | 0.22 | 1.47459 | 0.00000 | 0.00000 | ||
2232 | 2009.09.24 09:02 | sell | 1118 | 0.44 | 1.47660 | 0.00000 | 0.00000 | ||
2233 | 2009.09.24 09:20 | close | 1118 | 0.44 | 1.47510 | 0.00000 | 0.00000 | 66.00 | 15375.25 |
2234 | 2009.09.24 09:20 | close | 1117 | 0.22 | 1.47510 | 0.00000 | 0.00000 | -11.22 | 15364.03 |
2235 | 2009.09.24 09:20 | close | 1116 | 0.10 | 1.47510 | 0.00000 | 0.00000 | -16.40 | 15347.63 |
2236 | 2009.09.24 09:20 | close | 1115 | 0.10 | 1.47510 | 0.00000 | 0.00000 | -25.50 | 15322.13 |
2237 | 2009.09.24 10:00 | sell | 1119 | 0.10 | 1.47625 | 0.00000 | 0.00000 | ||
2238 | 2009.09.24 10:03 | close | 1119 | 0.10 | 1.47539 | 0.00000 | 0.00000 | 8.60 | 15330.73 |
2239 | 2009.09.24 11:00 | sell | 1120 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
2240 | 2009.09.24 11:10 | sell | 1121 | 0.10 | 1.47662 | 0.00000 | 0.00000 | ||
2241 | 2009.09.24 11:20 | sell | 1122 | 0.23 | 1.47778 | 0.00000 | 0.00000 | ||
2242 | 2009.09.24 11:32 | close | 1122 | 0.23 | 1.47654 | 0.00000 | 0.00000 | 28.52 | 15359.25 |
2243 | 2009.09.24 11:32 | close | 1121 | 0.10 | 1.47654 | 0.00000 | 0.00000 | 0.80 | 15360.05 |
2244 | 2009.09.24 11:32 | close | 1120 | 0.10 | 1.47654 | 0.00000 | 0.00000 | -7.40 | 15352.65 |
2245 | 2009.09.24 12:00 | sell | 1123 | 0.10 | 1.47816 | 0.00000 | 0.00000 | ||
2246 | 2009.09.24 12:10 | close | 1123 | 0.10 | 1.47797 | 0.00000 | 0.00000 | 1.90 | 15354.55 |
2247 | 2009.09.24 13:00 | sell | 1124 | 0.10 | 1.47664 | 0.00000 | 0.00000 | ||
2248 | 2009.09.24 13:02 | close | 1124 | 0.10 | 1.47626 | 0.00000 | 0.00000 | 3.80 | 15358.35 |
2249 | 2009.09.24 14:00 | sell | 1125 | 0.10 | 1.47847 | 0.00000 | 0.00000 | ||
2250 | 2009.09.24 14:05 | close | 1125 | 0.10 | 1.47837 | 0.00000 | 0.00000 | 1.00 | 15359.35 |
2251 | 2009.09.24 15:00 | sell | 1126 | 0.10 | 1.47897 | 0.00000 | 0.00000 | ||
2252 | 2009.09.24 15:07 | sell | 1127 | 0.10 | 1.47966 | 0.00000 | 0.00000 | ||
2253 | 2009.09.24 15:10 | close | 1127 | 0.10 | 1.47861 | 0.00000 | 0.00000 | 10.50 | 15369.85 |
2254 | 2009.09.24 15:10 | close | 1126 | 0.10 | 1.47861 | 0.00000 | 0.00000 | 3.60 | 15373.45 |
2255 | 2009.09.24 16:00 | sell | 1128 | 0.10 | 1.47575 | 0.00000 | 0.00000 | ||
2256 | 2009.09.24 16:03 | close | 1128 | 0.10 | 1.47374 | 0.00000 | 0.00000 | 20.10 | 15393.55 |
2257 | 2009.09.24 17:00 | sell | 1129 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
2258 | 2009.09.24 17:05 | close | 1129 | 0.10 | 1.47055 | 0.00000 | 0.00000 | 1.30 | 15394.85 |
2259 | 2009.09.24 18:00 | sell | 1130 | 0.10 | 1.46948 | 0.00000 | 0.00000 | ||
2260 | 2009.09.24 18:02 | sell | 1131 | 0.10 | 1.47058 | 0.00000 | 0.00000 | ||
2261 | 2009.09.24 18:15 | close | 1131 | 0.10 | 1.46949 | 0.00000 | 0.00000 | 10.90 | 15405.75 |
2262 | 2009.09.24 18:15 | close | 1130 | 0.10 | 1.46949 | 0.00000 | 0.00000 | -0.10 | 15405.65 |
2263 | 2009.09.24 19:00 | sell | 1132 | 0.10 | 1.46829 | 0.00000 | 0.00000 | ||
2264 | 2009.09.24 19:02 | sell | 1133 | 0.10 | 1.46919 | 0.00000 | 0.00000 | ||
2265 | 2009.09.24 19:10 | close | 1133 | 0.10 | 1.46851 | 0.00000 | 0.00000 | 6.80 | 15412.45 |
2266 | 2009.09.24 19:10 | close | 1132 | 0.10 | 1.46851 | 0.00000 | 0.00000 | -2.20 | 15410.25 |
2267 | 2009.09.24 20:00 | sell | 1134 | 0.10 | 1.46383 | 0.00000 | 0.00000 | ||
2268 | 2009.09.24 20:02 | sell | 1135 | 0.10 | 1.46423 | 0.00000 | 0.00000 | ||
2269 | 2009.09.24 20:10 | close | 1135 | 0.10 | 1.46388 | 0.00000 | 0.00000 | 3.50 | 15413.75 |
2270 | 2009.09.24 20:10 | close | 1134 | 0.10 | 1.46388 | 0.00000 | 0.00000 | -0.50 | 15413.25 |
2271 | 2009.09.24 21:00 | sell | 1136 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
2272 | 2009.09.24 21:02 | close | 1136 | 0.10 | 1.46474 | 0.00000 | 0.00000 | 5.50 | 15418.75 |
2273 | 2009.09.24 22:00 | sell | 1137 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
2274 | 2009.09.24 22:02 | sell | 1138 | 0.10 | 1.46589 | 0.00000 | 0.00000 | ||
2275 | 2009.09.24 22:10 | close | 1138 | 0.10 | 1.46562 | 0.00000 | 0.00000 | 2.70 | 15421.45 |
2276 | 2009.09.24 22:10 | close | 1137 | 0.10 | 1.46562 | 0.00000 | 0.00000 | -1.50 | 15419.95 |
2277 | 2009.09.24 23:00 | sell | 1139 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
2278 | 2009.09.24 23:05 | close | 1139 | 0.10 | 1.46639 | 0.00000 | 0.00000 | 0.90 | 15420.85 |
2279 | 2009.09.25 00:00 | sell | 1140 | 0.10 | 1.46603 | 0.00000 | 0.00000 | ||
2280 | 2009.09.25 00:20 | sell | 1141 | 0.10 | 1.46647 | 0.00000 | 0.00000 | ||
2281 | 2009.09.25 00:27 | sell | 1142 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
2282 | 2009.09.25 00:27 | close | 1142 | 0.10 | 1.46616 | 0.00000 | 0.00000 | 0.90 | 15421.75 |
2283 | 2009.09.25 00:27 | close | 1141 | 0.10 | 1.46616 | 0.00000 | 0.00000 | 3.10 | 15424.85 |
2284 | 2009.09.25 00:27 | close | 1140 | 0.10 | 1.46616 | 0.00000 | 0.00000 | -1.30 | 15423.55 |
2285 | 2009.09.25 01:00 | sell | 1143 | 0.10 | 1.46531 | 0.00000 | 0.00000 | ||
2286 | 2009.09.25 01:02 | sell | 1144 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
2287 | 2009.09.25 01:10 | close | 1144 | 0.10 | 1.46553 | 0.00000 | 0.00000 | 4.80 | 15428.35 |
2288 | 2009.09.25 01:10 | close | 1143 | 0.10 | 1.46553 | 0.00000 | 0.00000 | -2.20 | 15426.15 |
2289 | 2009.09.25 02:00 | sell | 1145 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
2290 | 2009.09.25 02:02 | sell | 1146 | 0.10 | 1.46608 | 0.00000 | 0.00000 | ||
2291 | 2009.09.25 02:10 | close | 1146 | 0.10 | 1.46536 | 0.00000 | 0.00000 | 7.20 | 15433.35 |
2292 | 2009.09.25 02:10 | close | 1145 | 0.10 | 1.46536 | 0.00000 | 0.00000 | -3.50 | 15429.85 |
2293 | 2009.09.25 03:00 | sell | 1147 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
2294 | 2009.09.25 03:02 | close | 1147 | 0.10 | 1.46164 | 0.00000 | 0.00000 | 10.60 | 15440.45 |
2295 | 2009.09.25 04:00 | sell | 1148 | 0.10 | 1.46337 | 0.00000 | 0.00000 | ||
2296 | 2009.09.25 04:07 | close | 1148 | 0.10 | 1.46328 | 0.00000 | 0.00000 | 0.90 | 15441.35 |
2297 | 2009.09.25 05:00 | sell | 1149 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
2298 | 2009.09.25 05:05 | close | 1149 | 0.10 | 1.46554 | 0.00000 | 0.00000 | 0.70 | 15442.05 |
2299 | 2009.09.25 06:00 | sell | 1150 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
2300 | 2009.09.25 06:02 | close | 1150 | 0.10 | 1.46544 | 0.00000 | 0.00000 | 0.90 | 15442.95 |
2301 | 2009.09.25 07:00 | sell | 1151 | 0.10 | 1.46784 | 0.00000 | 0.00000 | ||
2302 | 2009.09.25 07:07 | close | 1151 | 0.10 | 1.46775 | 0.00000 | 0.00000 | 0.90 | 15443.85 |
2303 | 2009.09.25 08:00 | sell | 1152 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
2304 | 2009.09.25 08:02 | close | 1152 | 0.10 | 1.46803 | 0.00000 | 0.00000 | 12.90 | 15456.75 |
2305 | 2009.09.25 09:00 | sell | 1153 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
2306 | 2009.09.25 09:05 | close | 1153 | 0.10 | 1.46857 | 0.00000 | 0.00000 | 2.00 | 15458.75 |
2307 | 2009.09.25 10:00 | sell | 1154 | 0.10 | 1.46836 | 0.00000 | 0.00000 | ||
2308 | 2009.09.25 10:03 | close | 1154 | 0.10 | 1.46779 | 0.00000 | 0.00000 | 5.70 | 15464.45 |
2309 | 2009.09.25 11:00 | sell | 1155 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
2310 | 2009.09.25 11:02 | sell | 1156 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
2311 | 2009.09.25 11:10 | sell | 1157 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
2312 | 2009.09.25 11:15 | close | 1157 | 0.10 | 1.46869 | 0.00000 | 0.00000 | 1.90 | 15466.35 |
2313 | 2009.09.25 11:15 | close | 1156 | 0.10 | 1.46869 | 0.00000 | 0.00000 | 4.60 | 15470.95 |
2314 | 2009.09.25 11:15 | close | 1155 | 0.10 | 1.46869 | 0.00000 | 0.00000 | -0.90 | 15470.05 |
2315 | 2009.09.25 12:00 | sell | 1158 | 0.10 | 1.46914 | 0.00000 | 0.00000 | ||
2316 | 2009.09.25 12:10 | sell | 1159 | 0.10 | 1.47039 | 0.00000 | 0.00000 | ||
2317 | 2009.09.25 12:20 | sell | 1160 | 0.22 | 1.47196 | 0.00000 | 0.00000 | ||
2318 | 2009.09.25 12:27 | close | 1160 | 0.22 | 1.46979 | 0.00000 | 0.00000 | 47.74 | 15517.79 |
2319 | 2009.09.25 12:27 | close | 1159 | 0.10 | 1.46979 | 0.00000 | 0.00000 | 6.00 | 15523.79 |
2320 | 2009.09.25 12:27 | close | 1158 | 0.10 | 1.46979 | 0.00000 | 0.00000 | -6.50 | 15517.29 |
2321 | 2009.09.25 13:00 | sell | 1161 | 0.10 | 1.46931 | 0.00000 | 0.00000 | ||
2322 | 2009.09.25 13:03 | close | 1161 | 0.10 | 1.46861 | 0.00000 | 0.00000 | 7.00 | 15524.29 |
2323 | 2009.09.25 14:00 | sell | 1162 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
2324 | 2009.09.25 14:05 | close | 1162 | 0.10 | 1.46741 | 0.00000 | 0.00000 | 2.40 | 15526.69 |
2325 | 2009.09.25 15:00 | sell | 1163 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
2326 | 2009.09.25 15:02 | close | 1163 | 0.10 | 1.46413 | 0.00000 | 0.00000 | 1.70 | 15528.39 |
2327 | 2009.09.25 16:00 | sell | 1164 | 0.10 | 1.46785 | 0.00000 | 0.00000 | ||
2328 | 2009.09.25 16:02 | close | 1164 | 0.10 | 1.46705 | 0.00000 | 0.00000 | 8.00 | 15536.39 |
2329 | 2009.09.25 17:00 | sell | 1165 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
2330 | 2009.09.25 17:10 | close | 1165 | 0.10 | 1.46851 | 0.00000 | 0.00000 | 4.40 | 15540.79 |
2331 | 2009.09.25 18:00 | sell | 1166 | 0.10 | 1.46809 | 0.00000 | 0.00000 | ||
2332 | 2009.09.25 18:10 | close | 1166 | 0.10 | 1.46777 | 0.00000 | 0.00000 | 3.20 | 15543.99 |
2333 | 2009.09.25 19:00 | sell | 1167 | 0.10 | 1.46758 | 0.00000 | 0.00000 | ||
2334 | 2009.09.25 19:10 | close | 1167 | 0.10 | 1.46698 | 0.00000 | 0.00000 | 6.00 | 15549.99 |
2335 | 2009.09.25 20:00 | sell | 1168 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
2336 | 2009.09.25 20:02 | sell | 1169 | 0.10 | 1.46726 | 0.00000 | 0.00000 | ||
2337 | 2009.09.25 20:10 | close | 1169 | 0.10 | 1.46700 | 0.00000 | 0.00000 | 2.60 | 15552.59 |
2338 | 2009.09.25 20:10 | close | 1168 | 0.10 | 1.46700 | 0.00000 | 0.00000 | -1.70 | 15550.89 |
2339 | 2009.09.25 21:00 | sell | 1170 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
2340 | 2009.09.25 21:10 | sell | 1171 | 0.10 | 1.46676 | 0.00000 | 0.00000 | ||
2341 | 2009.09.25 21:20 | sell | 1172 | 0.22 | 1.46737 | 0.00000 | 0.00000 | ||
2342 | 2009.09.25 21:50 | close | 1172 | 0.22 | 1.46667 | 0.00000 | 0.00000 | 15.40 | 15566.29 |
2343 | 2009.09.25 21:50 | close | 1171 | 0.10 | 1.46667 | 0.00000 | 0.00000 | 0.90 | 15567.19 |
2344 | 2009.09.25 21:50 | close | 1170 | 0.10 | 1.46667 | 0.00000 | 0.00000 | -3.70 | 15563.49 |
2345 | 2009.09.25 22:00 | sell | 1173 | 0.10 | 1.46682 | 0.00000 | 0.00000 | ||
2346 | 2009.09.25 22:10 | sell | 1174 | 0.10 | 1.46724 | 0.00000 | 0.00000 | ||
2347 | 2009.09.25 22:20 | sell | 1175 | 0.21 | 1.46781 | 0.00000 | 0.00000 | ||
2348 | 2009.09.25 22:50 | sell | 1176 | 0.62 | 1.46944 | 0.00000 | 0.00000 | ||
2349 | 2009.09.28 00:02 | close | 1176 | 0.62 | 1.46854 | 0.00000 | 0.00000 | 54.75 | 15618.24 |
2350 | 2009.09.28 00:02 | close | 1175 | 0.21 | 1.46854 | 0.00000 | 0.00000 | -15.69 | 15602.55 |
2351 | 2009.09.28 00:02 | close | 1174 | 0.10 | 1.46854 | 0.00000 | 0.00000 | -13.17 | 15589.38 |
2352 | 2009.09.28 00:02 | close | 1173 | 0.10 | 1.46854 | 0.00000 | 0.00000 | -17.37 | 15572.01 |
2353 | 2009.09.28 01:00 | sell | 1177 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
2354 | 2009.09.28 01:02 | sell | 1178 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
2355 | 2009.09.28 01:15 | close | 1178 | 0.10 | 1.47029 | 0.00000 | 0.00000 | 14.30 | 15586.31 |
2356 | 2009.09.28 01:15 | close | 1177 | 0.10 | 1.47029 | 0.00000 | 0.00000 | 0.10 | 15586.41 |
2357 | 2009.09.28 02:00 | sell | 1179 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
2358 | 2009.09.28 02:05 | close | 1179 | 0.10 | 1.47056 | 0.00000 | 0.00000 | 2.50 | 15588.91 |
2359 | 2009.09.28 03:00 | sell | 1180 | 0.10 | 1.46441 | 0.00000 | 0.00000 | ||
2360 | 2009.09.28 03:02 | sell | 1181 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
2361 | 2009.09.28 03:10 | close | 1181 | 0.10 | 1.46430 | 0.00000 | 0.00000 | 6.30 | 15595.21 |
2362 | 2009.09.28 03:10 | close | 1180 | 0.10 | 1.46430 | 0.00000 | 0.00000 | 1.10 | 15596.31 |
2363 | 2009.09.28 04:00 | sell | 1182 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
2364 | 2009.09.28 04:02 | close | 1182 | 0.10 | 1.45833 | 0.00000 | 0.00000 | 1.90 | 15598.21 |
2365 | 2009.09.28 05:00 | sell | 1183 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
2366 | 2009.09.28 05:02 | close | 1183 | 0.10 | 1.45753 | 0.00000 | 0.00000 | 10.80 | 15609.01 |
2367 | 2009.09.28 06:00 | sell | 1184 | 0.10 | 1.45777 | 0.00000 | 0.00000 | ||
2368 | 2009.09.28 06:02 | close | 1184 | 0.10 | 1.45670 | 0.00000 | 0.00000 | 10.70 | 15619.71 |
2369 | 2009.09.28 07:00 | sell | 1185 | 0.10 | 1.45908 | 0.00000 | 0.00000 | ||
2370 | 2009.09.28 07:02 | close | 1185 | 0.10 | 1.45839 | 0.00000 | 0.00000 | 6.90 | 15626.61 |
2371 | 2009.09.28 08:00 | sell | 1186 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
2372 | 2009.09.28 08:02 | close | 1186 | 0.10 | 1.45887 | 0.00000 | 0.00000 | 3.30 | 15629.91 |
2373 | 2009.09.28 09:00 | sell | 1187 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
2374 | 2009.09.28 09:02 | sell | 1188 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
2375 | 2009.09.28 09:10 | close | 1188 | 0.10 | 1.46274 | 0.00000 | 0.00000 | 4.70 | 15634.61 |
2376 | 2009.09.28 09:10 | close | 1187 | 0.10 | 1.46274 | 0.00000 | 0.00000 | -1.50 | 15633.11 |
2377 | 2009.09.28 10:00 | sell | 1189 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
2378 | 2009.09.28 10:02 | close | 1189 | 0.10 | 1.46053 | 0.00000 | 0.00000 | 2.50 | 15635.61 |
2379 | 2009.09.28 11:00 | sell | 1190 | 0.10 | 1.46272 | 0.00000 | 0.00000 | ||
2380 | 2009.09.28 11:15 | sell | 1191 | 0.10 | 1.46329 | 0.00000 | 0.00000 | ||
2381 | 2009.09.28 11:45 | sell | 1192 | 0.19 | 1.46383 | 0.00000 | 0.00000 | ||
2382 | 2009.09.28 12:02 | close | 1192 | 0.19 | 1.46260 | 0.00000 | 0.00000 | 23.37 | 15658.98 |
2383 | 2009.09.28 12:02 | close | 1191 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 6.90 | 15665.88 |
2384 | 2009.09.28 12:02 | close | 1190 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 1.20 | 15667.08 |
2385 | 2009.09.28 13:00 | sell | 1193 | 0.10 | 1.46288 | 0.00000 | 0.00000 | ||
2386 | 2009.09.28 13:05 | sell | 1194 | 0.10 | 1.46344 | 0.00000 | 0.00000 | ||
2387 | 2009.09.28 13:07 | close | 1194 | 0.10 | 1.46286 | 0.00000 | 0.00000 | 5.80 | 15672.88 |
2388 | 2009.09.28 13:07 | close | 1193 | 0.10 | 1.46286 | 0.00000 | 0.00000 | 0.20 | 15673.08 |
2389 | 2009.09.28 14:00 | sell | 1195 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
2390 | 2009.09.28 14:10 | sell | 1196 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
2391 | 2009.09.28 14:20 | sell | 1197 | 0.23 | 1.46633 | 0.00000 | 0.00000 | ||
2392 | 2009.09.28 14:30 | close | 1197 | 0.23 | 1.46552 | 0.00000 | 0.00000 | 18.63 | 15691.71 |
2393 | 2009.09.28 14:30 | close | 1196 | 0.10 | 1.46552 | 0.00000 | 0.00000 | -4.30 | 15687.41 |
2394 | 2009.09.28 14:30 | close | 1195 | 0.10 | 1.46552 | 0.00000 | 0.00000 | -13.60 | 15673.81 |
2395 | 2009.09.28 15:00 | sell | 1198 | 0.10 | 1.46441 | 0.00000 | 0.00000 | ||
2396 | 2009.09.28 15:02 | sell | 1199 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
2397 | 2009.09.28 15:10 | close | 1199 | 0.10 | 1.46486 | 0.00000 | 0.00000 | 6.10 | 15679.91 |
2398 | 2009.09.28 15:10 | close | 1198 | 0.10 | 1.46486 | 0.00000 | 0.00000 | -4.50 | 15675.41 |
2399 | 2009.09.28 16:00 | sell | 1200 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
2400 | 2009.09.28 16:07 | close | 1200 | 0.10 | 1.46494 | 0.00000 | 0.00000 | 2.30 | 15677.71 |
2401 | 2009.09.28 17:00 | sell | 1201 | 0.10 | 1.46288 | 0.00000 | 0.00000 | ||
2402 | 2009.09.28 17:02 | close | 1201 | 0.10 | 1.46254 | 0.00000 | 0.00000 | 3.40 | 15681.11 |
2403 | 2009.09.28 18:00 | sell | 1202 | 0.10 | 1.46482 | 0.00000 | 0.00000 | ||
2404 | 2009.09.28 18:10 | sell | 1203 | 0.10 | 1.46615 | 0.00000 | 0.00000 | ||
2405 | 2009.09.28 18:20 | sell | 1204 | 0.22 | 1.46780 | 0.00000 | 0.00000 | ||
2406 | 2009.09.28 18:27 | close | 1204 | 0.22 | 1.46594 | 0.00000 | 0.00000 | 40.92 | 15722.03 |
2407 | 2009.09.28 18:27 | close | 1203 | 0.10 | 1.46594 | 0.00000 | 0.00000 | 2.10 | 15724.13 |
2408 | 2009.09.28 18:27 | close | 1202 | 0.10 | 1.46594 | 0.00000 | 0.00000 | -11.20 | 15712.93 |
2409 | 2009.09.28 19:00 | sell | 1205 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
2410 | 2009.09.28 19:02 | close | 1205 | 0.10 | 1.45999 | 0.00000 | 0.00000 | 15.10 | 15728.03 |
2411 | 2009.09.28 20:00 | sell | 1206 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
2412 | 2009.09.28 20:02 | close | 1206 | 0.10 | 1.45959 | 0.00000 | 0.00000 | 17.10 | 15745.13 |
2413 | 2009.09.28 21:00 | sell | 1207 | 0.10 | 1.45907 | 0.00000 | 0.00000 | ||
2414 | 2009.09.28 21:10 | sell | 1208 | 0.10 | 1.45966 | 0.00000 | 0.00000 | ||
2415 | 2009.09.28 21:50 | sell | 1209 | 0.24 | 1.46048 | 0.00000 | 0.00000 | ||
2416 | 2009.09.28 22:59 | sell | 1210 | 0.51 | 1.46214 | 0.00000 | 0.00000 | ||
2417 | 2009.09.29 02:30 | sell | 1211 | 0.52 | 1.46131 | 0.00000 | 0.00000 | ||
2418 | 2009.09.29 02:45 | close | 1211 | 0.52 | 1.46042 | 0.00000 | 0.00000 | 46.28 | 15791.41 |
2419 | 2009.09.29 02:45 | close | 1210 | 0.51 | 1.46042 | 0.00000 | 0.00000 | 86.85 | 15878.26 |
2420 | 2009.09.29 02:45 | close | 1209 | 0.24 | 1.46042 | 0.00000 | 0.00000 | 1.03 | 15879.29 |
2421 | 2009.09.29 02:45 | close | 1208 | 0.10 | 1.46042 | 0.00000 | 0.00000 | -7.77 | 15871.52 |
2422 | 2009.09.29 02:45 | close | 1207 | 0.10 | 1.46042 | 0.00000 | 0.00000 | -13.67 | 15857.85 |
2423 | 2009.09.29 03:00 | sell | 1212 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
2424 | 2009.09.29 03:02 | close | 1212 | 0.10 | 1.45866 | 0.00000 | 0.00000 | 7.20 | 15865.05 |
2425 | 2009.09.29 04:00 | sell | 1213 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
2426 | 2009.09.29 04:10 | sell | 1214 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
2427 | 2009.09.29 04:20 | sell | 1215 | 0.24 | 1.46328 | 0.00000 | 0.00000 | ||
2428 | 2009.09.29 04:40 | close | 1215 | 0.24 | 1.46254 | 0.00000 | 0.00000 | 17.76 | 15882.81 |
2429 | 2009.09.29 04:40 | close | 1214 | 0.10 | 1.46254 | 0.00000 | 0.00000 | -4.40 | 15878.41 |
2430 | 2009.09.29 04:40 | close | 1213 | 0.10 | 1.46254 | 0.00000 | 0.00000 | -12.70 | 15865.71 |
2431 | 2009.09.29 05:00 | sell | 1216 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
2432 | 2009.09.29 05:03 | sell | 1217 | 0.10 | 1.46297 | 0.00000 | 0.00000 | ||
2433 | 2009.09.29 05:20 | close | 1217 | 0.10 | 1.46224 | 0.00000 | 0.00000 | 7.30 | 15873.01 |
2434 | 2009.09.29 05:20 | close | 1216 | 0.10 | 1.46224 | 0.00000 | 0.00000 | -3.30 | 15869.71 |
2435 | 2009.09.29 06:00 | sell | 1218 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
2436 | 2009.09.29 06:07 | close | 1218 | 0.10 | 1.46246 | 0.00000 | 0.00000 | 1.30 | 15871.01 |
2437 | 2009.09.29 07:00 | sell | 1219 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
2438 | 2009.09.29 07:02 | close | 1219 | 0.10 | 1.46263 | 0.00000 | 0.00000 | 7.30 | 15878.31 |
2439 | 2009.09.29 08:00 | sell | 1220 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
2440 | 2009.09.29 08:15 | close | 1220 | 0.10 | 1.46234 | 0.00000 | 0.00000 | 5.90 | 15884.21 |
2441 | 2009.09.29 09:00 | sell | 1221 | 0.10 | 1.46289 | 0.00000 | 0.00000 | ||
2442 | 2009.09.29 09:10 | close | 1221 | 0.10 | 1.46226 | 0.00000 | 0.00000 | 6.30 | 15890.51 |
2443 | 2009.09.29 10:00 | sell | 1222 | 0.10 | 1.45775 | 0.00000 | 0.00000 | ||
2444 | 2009.09.29 10:07 | sell | 1223 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
2445 | 2009.09.29 10:10 | close | 1223 | 0.10 | 1.45752 | 0.00000 | 0.00000 | 8.70 | 15899.21 |
2446 | 2009.09.29 10:10 | close | 1222 | 0.10 | 1.45752 | 0.00000 | 0.00000 | 2.30 | 15901.51 |
2447 | 2009.09.29 11:00 | sell | 1224 | 0.10 | 1.45902 | 0.00000 | 0.00000 | ||
2448 | 2009.09.29 11:07 | sell | 1225 | 0.10 | 1.45957 | 0.00000 | 0.00000 | ||
2449 | 2009.09.29 11:10 | close | 1225 | 0.10 | 1.45897 | 0.00000 | 0.00000 | 6.00 | 15907.51 |
2450 | 2009.09.29 11:10 | close | 1224 | 0.10 | 1.45897 | 0.00000 | 0.00000 | 0.50 | 15908.01 |
2451 | 2009.09.29 12:00 | sell | 1226 | 0.10 | 1.45686 | 0.00000 | 0.00000 | ||
2452 | 2009.09.29 12:02 | sell | 1227 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
2453 | 2009.09.29 12:10 | close | 1227 | 0.10 | 1.45756 | 0.00000 | 0.00000 | 9.40 | 15917.41 |
2454 | 2009.09.29 12:10 | close | 1226 | 0.10 | 1.45756 | 0.00000 | 0.00000 | -7.00 | 15910.41 |
2455 | 2009.09.29 13:00 | sell | 1228 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
2456 | 2009.09.29 13:02 | close | 1228 | 0.10 | 1.45494 | 0.00000 | 0.00000 | 8.30 | 15918.71 |
2457 | 2009.09.29 14:00 | sell | 1229 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
2458 | 2009.09.29 14:02 | close | 1229 | 0.10 | 1.45449 | 0.00000 | 0.00000 | 3.50 | 15922.21 |
2459 | 2009.09.29 15:00 | sell | 1230 | 0.10 | 1.45588 | 0.00000 | 0.00000 | ||
2460 | 2009.09.29 15:02 | close | 1230 | 0.10 | 1.45555 | 0.00000 | 0.00000 | 3.30 | 15925.51 |
2461 | 2009.09.29 16:00 | sell | 1231 | 0.10 | 1.45391 | 0.00000 | 0.00000 | ||
2462 | 2009.09.29 16:02 | close | 1231 | 0.10 | 1.45305 | 0.00000 | 0.00000 | 8.60 | 15934.11 |
2463 | 2009.09.29 17:00 | sell | 1232 | 0.10 | 1.45436 | 0.00000 | 0.00000 | ||
2464 | 2009.09.29 17:02 | close | 1232 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 4.40 | 15938.51 |
2465 | 2009.09.29 18:00 | sell | 1233 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
2466 | 2009.09.29 18:02 | close | 1233 | 0.10 | 1.45391 | 0.00000 | 0.00000 | 13.00 | 15951.51 |
2467 | 2009.09.29 19:00 | sell | 1234 | 0.10 | 1.45799 | 0.00000 | 0.00000 | ||
2468 | 2009.09.29 19:10 | close | 1234 | 0.10 | 1.45767 | 0.00000 | 0.00000 | 3.20 | 15954.71 |
2469 | 2009.09.29 20:00 | sell | 1235 | 0.10 | 1.45806 | 0.00000 | 0.00000 | ||
2470 | 2009.09.29 20:10 | close | 1235 | 0.10 | 1.45796 | 0.00000 | 0.00000 | 1.00 | 15955.71 |
2471 | 2009.09.29 21:00 | sell | 1236 | 0.10 | 1.45686 | 0.00000 | 0.00000 | ||
2472 | 2009.09.29 21:10 | sell | 1237 | 0.10 | 1.45746 | 0.00000 | 0.00000 | ||
2473 | 2009.09.29 21:20 | sell | 1238 | 0.22 | 1.45820 | 0.00000 | 0.00000 | ||
2474 | 2009.09.29 21:40 | sell | 1239 | 0.22 | 1.45782 | 0.00000 | 0.00000 | ||
2475 | 2009.09.29 21:45 | close | 1239 | 0.22 | 1.45757 | 0.00000 | 0.00000 | 5.50 | 15961.21 |
2476 | 2009.09.29 21:45 | close | 1238 | 0.22 | 1.45757 | 0.00000 | 0.00000 | 13.86 | 15975.07 |
2477 | 2009.09.29 21:45 | close | 1237 | 0.10 | 1.45757 | 0.00000 | 0.00000 | -1.10 | 15973.97 |
2478 | 2009.09.29 21:45 | close | 1236 | 0.10 | 1.45757 | 0.00000 | 0.00000 | -7.10 | 15966.87 |
2479 | 2009.09.29 22:00 | sell | 1240 | 0.10 | 1.45708 | 0.00000 | 0.00000 | ||
2480 | 2009.09.29 22:02 | close | 1240 | 0.10 | 1.45696 | 0.00000 | 0.00000 | 1.20 | 15968.07 |
2481 | 2009.09.29 23:00 | sell | 1241 | 0.10 | 1.45871 | 0.00000 | 0.00000 | ||
2482 | 2009.09.29 23:15 | close | 1241 | 0.10 | 1.45855 | 0.00000 | 0.00000 | 1.60 | 15969.67 |
2483 | 2009.09.30 00:00 | sell | 1242 | 0.10 | 1.45834 | 0.00000 | 0.00000 | ||
2484 | 2009.09.30 00:10 | close | 1242 | 0.10 | 1.45819 | 0.00000 | 0.00000 | 1.50 | 15971.17 |
2485 | 2009.09.30 01:00 | sell | 1243 | 0.10 | 1.45847 | 0.00000 | 0.00000 | ||
2486 | 2009.09.30 01:02 | sell | 1244 | 0.10 | 1.45917 | 0.00000 | 0.00000 | ||
2487 | 2009.09.30 01:15 | close | 1244 | 0.10 | 1.45870 | 0.00000 | 0.00000 | 4.70 | 15975.87 |
2488 | 2009.09.30 01:15 | close | 1243 | 0.10 | 1.45870 | 0.00000 | 0.00000 | -2.30 | 15973.57 |
2489 | 2009.09.30 02:00 | sell | 1245 | 0.10 | 1.45936 | 0.00000 | 0.00000 | ||
2490 | 2009.09.30 02:02 | close | 1245 | 0.10 | 1.45862 | 0.00000 | 0.00000 | 7.40 | 15980.97 |
2491 | 2009.09.30 03:00 | sell | 1246 | 0.10 | 1.45983 | 0.00000 | 0.00000 | ||
2492 | 2009.09.30 03:07 | close | 1246 | 0.10 | 1.45965 | 0.00000 | 0.00000 | 1.80 | 15982.77 |
2493 | 2009.09.30 04:00 | sell | 1247 | 0.10 | 1.46232 | 0.00000 | 0.00000 | ||
2494 | 2009.09.30 04:07 | sell | 1248 | 0.10 | 1.46268 | 0.00000 | 0.00000 | ||
2495 | 2009.09.30 04:10 | close | 1248 | 0.10 | 1.46244 | 0.00000 | 0.00000 | 2.40 | 15985.17 |
2496 | 2009.09.30 04:10 | close | 1247 | 0.10 | 1.46244 | 0.00000 | 0.00000 | -1.20 | 15983.97 |
2497 | 2009.09.30 05:00 | sell | 1249 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
2498 | 2009.09.30 05:05 | close | 1249 | 0.10 | 1.46281 | 0.00000 | 0.00000 | 1.90 | 15985.87 |
2499 | 2009.09.30 06:00 | sell | 1250 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
2500 | 2009.09.30 06:07 | sell | 1251 | 0.10 | 1.46231 | 0.00000 | 0.00000 | ||
2501 | 2009.09.30 06:10 | close | 1251 | 0.10 | 1.46208 | 0.00000 | 0.00000 | 2.30 | 15988.17 |
2502 | 2009.09.30 06:10 | close | 1250 | 0.10 | 1.46208 | 0.00000 | 0.00000 | -1.10 | 15987.07 |
2503 | 2009.09.30 07:00 | sell | 1252 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
2504 | 2009.09.30 07:10 | close | 1252 | 0.10 | 1.46219 | 0.00000 | 0.00000 | 2.00 | 15989.07 |
2505 | 2009.09.30 08:00 | sell | 1253 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
2506 | 2009.09.30 08:02 | sell | 1254 | 0.10 | 1.46412 | 0.00000 | 0.00000 | ||
2507 | 2009.09.30 08:10 | close | 1254 | 0.10 | 1.46342 | 0.00000 | 0.00000 | 7.00 | 15996.07 |
2508 | 2009.09.30 08:10 | close | 1253 | 0.10 | 1.46342 | 0.00000 | 0.00000 | -2.30 | 15993.77 |
2509 | 2009.09.30 09:00 | sell | 1255 | 0.10 | 1.46188 | 0.00000 | 0.00000 | ||
2510 | 2009.09.30 09:05 | close | 1255 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 1.50 | 15995.27 |
2511 | 2009.09.30 10:00 | sell | 1256 | 0.10 | 1.46037 | 0.00000 | 0.00000 | ||
2512 | 2009.09.30 10:02 | close | 1256 | 0.10 | 1.45996 | 0.00000 | 0.00000 | 4.10 | 15999.37 |
2513 | 2009.09.30 11:00 | sell | 1257 | 0.10 | 1.46302 | 0.00000 | 0.00000 | ||
2514 | 2009.09.30 11:07 | close | 1257 | 0.10 | 1.46264 | 0.00000 | 0.00000 | 3.80 | 16003.17 |
2515 | 2009.09.30 12:00 | sell | 1258 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
2516 | 2009.09.30 12:15 | close | 1258 | 0.10 | 1.46607 | 0.00000 | 0.00000 | 3.90 | 16007.07 |
2517 | 2009.09.30 13:00 | sell | 1259 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
2518 | 2009.09.30 13:02 | sell | 1260 | 0.10 | 1.46715 | 0.00000 | 0.00000 | ||
2519 | 2009.09.30 13:15 | close | 1260 | 0.10 | 1.46640 | 0.00000 | 0.00000 | 7.50 | 16014.57 |
2520 | 2009.09.30 13:15 | close | 1259 | 0.10 | 1.46640 | 0.00000 | 0.00000 | -1.00 | 16013.57 |
2521 | 2009.09.30 14:00 | sell | 1261 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
2522 | 2009.09.30 14:02 | sell | 1262 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
2523 | 2009.09.30 14:10 | close | 1262 | 0.10 | 1.46439 | 0.00000 | 0.00000 | 12.80 | 16026.37 |
2524 | 2009.09.30 14:10 | close | 1261 | 0.10 | 1.46439 | 0.00000 | 0.00000 | -2.00 | 16024.37 |
2525 | 2009.09.30 15:00 | sell | 1263 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
2526 | 2009.09.30 15:02 | close | 1263 | 0.10 | 1.45969 | 0.00000 | 0.00000 | 6.50 | 16030.87 |
2527 | 2009.09.30 16:00 | sell | 1264 | 0.10 | 1.45999 | 0.00000 | 0.00000 | ||
2528 | 2009.09.30 16:02 | close | 1264 | 0.10 | 1.45786 | 0.00000 | 0.00000 | 21.30 | 16052.17 |
2529 | 2009.09.30 17:00 | sell | 1265 | 0.10 | 1.46167 | 0.00000 | 0.00000 | ||
2530 | 2009.09.30 17:07 | close | 1265 | 0.10 | 1.46147 | 0.00000 | 0.00000 | 2.00 | 16054.17 |
2531 | 2009.09.30 18:00 | sell | 1266 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
2532 | 2009.09.30 18:07 | close | 1266 | 0.10 | 1.46268 | 0.00000 | 0.00000 | 1.60 | 16055.77 |
2533 | 2009.09.30 19:00 | sell | 1267 | 0.10 | 1.46421 | 0.00000 | 0.00000 | ||
2534 | 2009.09.30 19:02 | close | 1267 | 0.10 | 1.46374 | 0.00000 | 0.00000 | 4.70 | 16060.47 |
2535 | 2009.09.30 20:00 | sell | 1268 | 0.10 | 1.46402 | 0.00000 | 0.00000 | ||
2536 | 2009.09.30 20:02 | close | 1268 | 0.10 | 1.46376 | 0.00000 | 0.00000 | 2.60 | 16063.07 |
2537 | 2009.09.30 21:00 | sell | 1269 | 0.10 | 1.46448 | 0.00000 | 0.00000 | ||
2538 | 2009.09.30 21:02 | close | 1269 | 0.10 | 1.46439 | 0.00000 | 0.00000 | 0.90 | 16063.97 |
2539 | 2009.09.30 22:00 | sell | 1270 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
2540 | 2009.09.30 22:02 | close | 1270 | 0.10 | 1.46284 | 0.00000 | 0.00000 | 3.50 | 16067.47 |
2541 | 2009.09.30 23:00 | sell | 1271 | 0.10 | 1.46415 | 0.00000 | 0.00000 | ||
2542 | 2009.09.30 23:05 | close | 1271 | 0.10 | 1.46398 | 0.00000 | 0.00000 | 1.70 | 16069.17 |