Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | a="Part One = Skalper"; Fibo=0.5; IndSet1=10; IndSet2=11; IndSet3=19; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 3750.70 | Gross profit | 8926.91 | Gross loss | -5176.21 |
| Profit factor | 1.72 | Expected payoff | 7.20 | ||
| Absolute drawdown | 4750.36 | Maximal drawdown | 5734.27 (52.21%) | Relative drawdown | 52.21% (5734.27) |
| Total trades | 521 | Short positions (won %) | 5 (80.00%) | Long positions (won %) | 516 (78.49%) |
| Profit trades (% of total) | 409 (78.50%) | Loss trades (% of total) | 112 (21.50%) | ||
| Largest | profit trade | 1970.99 | loss trade | -492.30 | |
| Average | profit trade | 21.83 | loss trade | -46.22 | |
| Maximum | consecutive wins (profit in money) | 21 (117.07) | consecutive losses (loss in money) | 8 (-2046.16) | |
| Maximal | consecutive profit (count of wins) | 2826.62 (9) | consecutive loss (count of losses) | -2046.16 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 01:05 | close | 1 | 0.10 | 1.42565 | 0.00000 | 0.00000 | 3.60 | 10003.60 |
| 3 | 2009.08.03 01:05 | buy | 2 | 0.10 | 1.42589 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 01:10 | close | 2 | 0.10 | 1.42679 | 0.00000 | 0.00000 | 9.00 | 10012.60 |
| 5 | 2009.08.03 01:10 | buy | 3 | 0.10 | 1.42703 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 01:15 | close | 3 | 0.10 | 1.42792 | 0.00000 | 0.00000 | 8.90 | 10021.50 |
| 7 | 2009.08.03 01:15 | buy | 4 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 01:20 | close | 4 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 9.00 | 10030.50 |
| 9 | 2009.08.03 01:20 | buy | 5 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 01:32 | close | 5 | 0.10 | 1.43061 | 0.00000 | 0.00000 | 13.10 | 10043.60 |
| 11 | 2009.08.03 01:32 | buy | 6 | 0.10 | 1.43085 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 04:00 | buy | 7 | 0.10 | 1.42434 | 0.00000 | 0.00000 | ||
| 13 | 2009.08.03 06:00 | buy | 8 | 0.30 | 1.42363 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.03 06:45 | close | 8 | 0.30 | 1.42532 | 0.00000 | 0.00000 | 50.70 | 10094.30 |
| 15 | 2009.08.03 06:45 | close | 7 | 0.10 | 1.42532 | 0.00000 | 0.00000 | 9.80 | 10104.10 |
| 16 | 2009.08.03 06:45 | close | 6 | 0.10 | 1.42532 | 0.00000 | 0.00000 | -55.30 | 10048.80 |
| 17 | 2009.08.03 06:45 | buy | 9 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.03 06:50 | close | 9 | 0.10 | 1.42567 | 0.00000 | 0.00000 | 1.10 | 10049.90 |
| 19 | 2009.08.03 06:50 | buy | 10 | 0.10 | 1.42591 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.03 09:00 | buy | 11 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
| 21 | 2009.08.03 10:15 | close | 11 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 27.40 | 10077.30 |
| 22 | 2009.08.03 10:15 | close | 10 | 0.10 | 1.42384 | 0.00000 | 0.00000 | -20.70 | 10056.60 |
| 23 | 2009.08.03 10:15 | buy | 12 | 0.10 | 1.42408 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.03 10:20 | close | 12 | 0.10 | 1.42428 | 0.00000 | 0.00000 | 2.00 | 10058.60 |
| 25 | 2009.08.03 10:20 | buy | 13 | 0.10 | 1.42452 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.03 10:40 | close | 13 | 0.10 | 1.42557 | 0.00000 | 0.00000 | 10.50 | 10069.10 |
| 27 | 2009.08.03 10:40 | buy | 14 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.03 10:45 | close | 14 | 0.10 | 1.42676 | 0.00000 | 0.00000 | 9.50 | 10078.60 |
| 29 | 2009.08.03 10:45 | buy | 15 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.03 10:50 | close | 15 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 9.60 | 10088.20 |
| 31 | 2009.08.03 10:50 | buy | 16 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.03 11:10 | close | 16 | 0.10 | 1.42873 | 0.00000 | 0.00000 | 5.30 | 10093.50 |
| 33 | 2009.08.03 11:10 | buy | 17 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.03 11:15 | close | 17 | 0.10 | 1.43012 | 0.00000 | 0.00000 | 11.50 | 10105.00 |
| 35 | 2009.08.03 11:15 | buy | 18 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.03 11:20 | close | 18 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 11.40 | 10116.40 |
| 37 | 2009.08.03 11:20 | buy | 19 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.03 13:50 | close | 19 | 0.10 | 1.43243 | 0.00000 | 0.00000 | 6.90 | 10123.30 |
| 39 | 2009.08.03 13:50 | buy | 20 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.03 15:20 | close | 20 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 5.10 | 10128.40 |
| 41 | 2009.08.03 15:20 | buy | 21 | 0.10 | 1.43342 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.03 15:32 | close | 21 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 15.30 | 10143.70 |
| 43 | 2009.08.03 15:32 | buy | 22 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.03 15:37 | close | 22 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 1.80 | 10145.50 |
| 45 | 2009.08.03 15:37 | buy | 23 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.03 16:10 | close | 23 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 7.70 | 10153.20 |
| 47 | 2009.08.03 16:10 | buy | 24 | 0.10 | 1.43662 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.03 16:15 | close | 24 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 22.50 | 10175.70 |
| 49 | 2009.08.03 16:15 | buy | 25 | 0.10 | 1.43911 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.03 16:20 | close | 25 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 22.50 | 10198.20 |
| 51 | 2009.08.03 16:20 | buy | 26 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.03 16:50 | close | 26 | 0.10 | 1.44237 | 0.00000 | 0.00000 | 7.70 | 10205.90 |
| 53 | 2009.08.03 16:50 | buy | 27 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.03 18:02 | close | 27 | 0.10 | 1.44402 | 0.00000 | 0.00000 | 14.10 | 10220.00 |
| 55 | 2009.08.03 18:02 | buy | 28 | 0.10 | 1.44426 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.03 21:00 | buy | 29 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
| 57 | 2009.08.04 00:20 | buy | 30 | 0.30 | 1.44107 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.04 00:59 | close | 30 | 0.30 | 1.44187 | 0.00000 | 0.00000 | 24.00 | 10244.00 |
| 59 | 2009.08.04 00:59 | close | 29 | 0.10 | 1.44187 | 0.00000 | 0.00000 | 8.87 | 10252.87 |
| 60 | 2009.08.04 00:59 | close | 28 | 0.10 | 1.44187 | 0.00000 | 0.00000 | -23.93 | 10228.94 |
| 61 | 2009.08.04 00:59 | buy | 31 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.04 03:00 | buy | 32 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
| 63 | 2009.08.04 03:45 | close | 32 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 11.70 | 10240.64 |
| 64 | 2009.08.04 03:45 | close | 31 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 0.30 | 10240.94 |
| 65 | 2009.08.04 03:45 | buy | 33 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.04 03:50 | close | 33 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 7.00 | 10247.94 |
| 67 | 2009.08.04 03:50 | buy | 34 | 0.10 | 1.44332 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.04 06:00 | buy | 35 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
| 69 | 2009.08.04 08:02 | buy | 36 | 0.40 | 1.43855 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.04 08:10 | close | 36 | 0.40 | 1.43952 | 0.00000 | 0.00000 | 38.80 | 10286.74 |
| 71 | 2009.08.04 08:10 | close | 35 | 0.10 | 1.43952 | 0.00000 | 0.00000 | 3.50 | 10290.24 |
| 72 | 2009.08.04 08:10 | close | 34 | 0.10 | 1.43952 | 0.00000 | 0.00000 | -38.00 | 10252.24 |
| 73 | 2009.08.04 08:10 | buy | 37 | 0.10 | 1.43976 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.04 08:15 | close | 37 | 0.10 | 1.44042 | 0.00000 | 0.00000 | 6.60 | 10258.84 |
| 75 | 2009.08.04 08:15 | buy | 38 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.04 08:20 | close | 38 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 6.70 | 10265.54 |
| 77 | 2009.08.04 08:20 | buy | 39 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.04 08:50 | close | 39 | 0.10 | 1.44233 | 0.00000 | 0.00000 | 7.60 | 10273.14 |
| 79 | 2009.08.04 08:50 | buy | 40 | 0.10 | 1.44257 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.04 11:00 | buy | 41 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
| 81 | 2009.08.04 11:07 | close | 41 | 0.10 | 1.44227 | 0.00000 | 0.00000 | 10.60 | 10283.74 |
| 82 | 2009.08.04 11:07 | close | 40 | 0.10 | 1.44227 | 0.00000 | 0.00000 | -3.00 | 10280.74 |
| 83 | 2009.08.04 11:07 | buy | 42 | 0.10 | 1.44251 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.04 14:00 | buy | 43 | 0.10 | 1.43801 | 0.00000 | 0.00000 | ||
| 85 | 2009.08.04 15:20 | close | 43 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 27.60 | 10308.34 |
| 86 | 2009.08.04 15:20 | close | 42 | 0.10 | 1.44077 | 0.00000 | 0.00000 | -17.40 | 10290.94 |
| 87 | 2009.08.04 15:20 | buy | 44 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.04 16:02 | close | 44 | 0.10 | 1.44267 | 0.00000 | 0.00000 | 16.60 | 10307.54 |
| 89 | 2009.08.04 16:02 | buy | 45 | 0.10 | 1.44291 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.04 19:02 | buy | 46 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
| 91 | 2009.08.04 22:00 | buy | 47 | 0.70 | 1.43992 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.04 22:35 | close | 47 | 0.70 | 1.44061 | 0.00000 | 0.00000 | 48.30 | 10355.84 |
| 93 | 2009.08.04 22:35 | close | 46 | 0.10 | 1.44061 | 0.00000 | 0.00000 | -23.90 | 10331.94 |
| 94 | 2009.08.04 22:35 | close | 45 | 0.10 | 1.44061 | 0.00000 | 0.00000 | -23.00 | 10308.94 |
| 95 | 2009.08.04 22:35 | buy | 48 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.04 22:45 | close | 48 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 2.50 | 10311.44 |
| 97 | 2009.08.04 22:45 | buy | 49 | 0.10 | 1.44134 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.05 01:00 | buy | 50 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
| 99 | 2009.08.05 01:03 | close | 50 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 7.90 | 10319.34 |
| 100 | 2009.08.05 01:03 | close | 49 | 0.10 | 1.44062 | 0.00000 | 0.00000 | -7.23 | 10312.11 |
| 101 | 2009.08.05 01:03 | buy | 51 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.05 01:10 | close | 51 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 3.80 | 10315.91 |
| 103 | 2009.08.05 01:10 | buy | 52 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.05 01:16 | close | 52 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 3.80 | 10319.71 |
| 105 | 2009.08.05 01:16 | buy | 53 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.05 04:00 | buy | 54 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
| 107 | 2009.08.05 04:20 | close | 54 | 0.10 | 1.44171 | 0.00000 | 0.00000 | 4.10 | 10323.81 |
| 108 | 2009.08.05 04:20 | close | 53 | 0.10 | 1.44171 | 0.00000 | 0.00000 | -3.90 | 10319.91 |
| 109 | 2009.08.05 04:20 | buy | 55 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.05 04:46 | close | 55 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 1.90 | 10321.81 |
| 111 | 2009.08.05 04:46 | buy | 56 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.05 07:00 | buy | 57 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
| 113 | 2009.08.05 09:00 | buy | 58 | 0.60 | 1.43840 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.05 09:45 | close | 58 | 0.60 | 1.43959 | 0.00000 | 0.00000 | 71.40 | 10393.21 |
| 115 | 2009.08.05 09:45 | close | 57 | 0.10 | 1.43959 | 0.00000 | 0.00000 | -12.40 | 10380.81 |
| 116 | 2009.08.05 09:45 | close | 56 | 0.10 | 1.43959 | 0.00000 | 0.00000 | -27.90 | 10352.91 |
| 117 | 2009.08.05 09:45 | buy | 59 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.05 09:50 | close | 59 | 0.10 | 1.44021 | 0.00000 | 0.00000 | 3.80 | 10356.71 |
| 119 | 2009.08.05 09:50 | buy | 60 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.05 10:20 | close | 60 | 0.10 | 1.44055 | 0.00000 | 0.00000 | 1.00 | 10357.71 |
| 121 | 2009.08.05 10:20 | buy | 61 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.05 13:00 | buy | 62 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
| 123 | 2009.08.05 13:03 | close | 62 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 12.90 | 10370.61 |
| 124 | 2009.08.05 13:03 | close | 61 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -0.40 | 10370.21 |
| 125 | 2009.08.05 13:03 | buy | 63 | 0.10 | 1.44099 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.05 13:10 | close | 63 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 6.70 | 10376.91 |
| 127 | 2009.08.05 13:10 | buy | 64 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.05 13:16 | close | 64 | 0.10 | 1.44258 | 0.00000 | 0.00000 | 6.80 | 10383.71 |
| 129 | 2009.08.05 13:16 | buy | 65 | 0.10 | 1.44282 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.05 13:32 | close | 65 | 0.10 | 1.44352 | 0.00000 | 0.00000 | 7.00 | 10390.71 |
| 131 | 2009.08.05 13:32 | buy | 66 | 0.10 | 1.44376 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.05 16:00 | buy | 67 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
| 133 | 2009.08.05 18:02 | buy | 68 | 0.30 | 1.43885 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.05 18:10 | close | 68 | 0.30 | 1.43991 | 0.00000 | 0.00000 | 31.80 | 10422.51 |
| 135 | 2009.08.05 18:10 | close | 67 | 0.10 | 1.43991 | 0.00000 | 0.00000 | 10.20 | 10432.71 |
| 136 | 2009.08.05 18:10 | close | 66 | 0.10 | 1.43991 | 0.00000 | 0.00000 | -38.50 | 10394.21 |
| 137 | 2009.08.05 18:10 | buy | 69 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.05 18:15 | close | 69 | 0.10 | 1.44088 | 0.00000 | 0.00000 | 7.30 | 10401.51 |
| 139 | 2009.08.05 18:15 | buy | 70 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.05 18:20 | close | 70 | 0.10 | 1.44185 | 0.00000 | 0.00000 | 7.30 | 10408.81 |
| 141 | 2009.08.05 18:20 | buy | 71 | 0.10 | 1.44209 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.05 19:20 | close | 71 | 0.10 | 1.44279 | 0.00000 | 0.00000 | 7.00 | 10415.81 |
| 143 | 2009.08.05 19:20 | buy | 72 | 0.10 | 1.44303 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.05 20:20 | close | 72 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 0.50 | 10416.31 |
| 145 | 2009.08.05 20:20 | buy | 73 | 0.10 | 1.44332 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.05 20:40 | close | 73 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 1.60 | 10417.91 |
| 147 | 2009.08.05 20:40 | buy | 74 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.05 20:45 | close | 74 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 3.60 | 10421.51 |
| 149 | 2009.08.05 20:45 | buy | 75 | 0.10 | 1.44432 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.05 20:50 | close | 75 | 0.10 | 1.44467 | 0.00000 | 0.00000 | 3.50 | 10425.01 |
| 151 | 2009.08.05 20:50 | buy | 76 | 0.10 | 1.44491 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.05 23:00 | buy | 77 | 0.10 | 1.44053 | 0.00000 | 0.00000 | ||
| 153 | 2009.08.06 03:50 | close | 77 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 25.31 | 10450.32 |
| 154 | 2009.08.06 03:50 | close | 76 | 0.10 | 1.44307 | 0.00000 | 0.00000 | -18.49 | 10431.83 |
| 155 | 2009.08.06 03:50 | buy | 78 | 0.10 | 1.44331 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.06 06:00 | buy | 79 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
| 157 | 2009.08.06 08:07 | buy | 80 | 0.30 | 1.44011 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.06 08:10 | close | 80 | 0.30 | 1.44092 | 0.00000 | 0.00000 | 24.30 | 10456.13 |
| 159 | 2009.08.06 08:10 | close | 79 | 0.10 | 1.44092 | 0.00000 | 0.00000 | 8.20 | 10464.33 |
| 160 | 2009.08.06 08:10 | close | 78 | 0.10 | 1.44092 | 0.00000 | 0.00000 | -23.90 | 10440.43 |
| 161 | 2009.08.06 08:10 | buy | 81 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.06 08:15 | close | 81 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 3.90 | 10444.33 |
| 163 | 2009.08.06 08:15 | buy | 82 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.06 08:20 | close | 82 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 3.90 | 10448.23 |
| 165 | 2009.08.06 08:20 | buy | 83 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.06 11:00 | buy | 84 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
| 167 | 2009.08.06 13:00 | buy | 85 | 0.50 | 1.43831 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.06 13:03 | close | 85 | 0.50 | 1.43941 | 0.00000 | 0.00000 | 55.00 | 10503.23 |
| 169 | 2009.08.06 13:03 | close | 84 | 0.10 | 1.43941 | 0.00000 | 0.00000 | -10.00 | 10493.23 |
| 170 | 2009.08.06 13:03 | close | 83 | 0.10 | 1.43941 | 0.00000 | 0.00000 | -30.10 | 10463.13 |
| 171 | 2009.08.06 13:03 | buy | 86 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.06 14:50 | close | 86 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 6.60 | 10469.73 |
| 173 | 2009.08.06 14:50 | buy | 87 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.06 17:00 | buy | 88 | 0.10 | 1.43664 | 0.00000 | 0.00000 | ||
| 175 | 2009.08.06 19:00 | buy | 89 | 0.50 | 1.43426 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.06 19:32 | close | 89 | 0.50 | 1.43561 | 0.00000 | 0.00000 | 67.50 | 10537.23 |
| 177 | 2009.08.06 19:32 | close | 88 | 0.10 | 1.43561 | 0.00000 | 0.00000 | -10.30 | 10526.93 |
| 178 | 2009.08.06 19:32 | close | 87 | 0.10 | 1.43561 | 0.00000 | 0.00000 | -49.40 | 10477.53 |
| 179 | 2009.08.06 19:32 | buy | 90 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.06 22:00 | buy | 91 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
| 181 | 2009.08.06 22:15 | close | 91 | 0.10 | 1.43590 | 0.00000 | 0.00000 | 1.50 | 10479.03 |
| 182 | 2009.08.06 22:15 | close | 90 | 0.10 | 1.43590 | 0.00000 | 0.00000 | 0.50 | 10479.53 |
| 183 | 2009.08.06 22:15 | buy | 92 | 0.10 | 1.43614 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.06 22:20 | close | 92 | 0.10 | 1.43617 | 0.00000 | 0.00000 | 0.30 | 10479.83 |
| 185 | 2009.08.06 22:20 | buy | 93 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.07 01:00 | buy | 94 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
| 187 | 2009.08.07 01:02 | close | 94 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 2.50 | 10482.33 |
| 188 | 2009.08.07 01:02 | close | 93 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 0.27 | 10482.60 |
| 189 | 2009.08.07 01:02 | buy | 95 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.07 01:50 | close | 95 | 0.10 | 1.43704 | 0.00000 | 0.00000 | 3.60 | 10486.20 |
| 191 | 2009.08.07 01:50 | buy | 96 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.07 04:00 | buy | 97 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
| 193 | 2009.08.07 06:20 | close | 97 | 0.10 | 1.43641 | 0.00000 | 0.00000 | 10.70 | 10496.90 |
| 194 | 2009.08.07 06:20 | close | 96 | 0.10 | 1.43641 | 0.00000 | 0.00000 | -8.70 | 10488.20 |
| 195 | 2009.08.07 06:20 | buy | 98 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.07 09:00 | buy | 99 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
| 197 | 2009.08.07 09:15 | close | 99 | 0.10 | 1.43683 | 0.00000 | 0.00000 | 1.10 | 10489.30 |
| 198 | 2009.08.07 09:15 | close | 98 | 0.10 | 1.43683 | 0.00000 | 0.00000 | 1.80 | 10491.10 |
| 199 | 2009.08.07 09:15 | buy | 100 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.07 09:20 | close | 100 | 0.10 | 1.43719 | 0.00000 | 0.00000 | 1.20 | 10492.30 |
| 201 | 2009.08.07 09:20 | buy | 101 | 0.10 | 1.43743 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.07 10:50 | close | 101 | 0.10 | 1.43768 | 0.00000 | 0.00000 | 2.50 | 10494.80 |
| 203 | 2009.08.07 10:50 | buy | 102 | 0.10 | 1.43792 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.07 13:00 | buy | 103 | 0.10 | 1.43633 | 0.00000 | 0.00000 | ||
| 205 | 2009.08.07 14:30 | close | 103 | 0.10 | 1.43831 | 0.00000 | 0.00000 | 19.80 | 10514.60 |
| 206 | 2009.08.07 14:30 | close | 102 | 0.10 | 1.43831 | 0.00000 | 0.00000 | 3.90 | 10518.50 |
| 207 | 2009.08.07 14:30 | buy | 104 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.07 14:37 | close | 104 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 4.20 | 10522.70 |
| 209 | 2009.08.07 14:37 | buy | 105 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.07 17:00 | buy | 106 | 0.10 | 1.42091 | 0.00000 | 0.00000 | ||
| 211 | 2009.08.07 19:00 | buy | 107 | 0.30 | 1.41833 | 0.00000 | 0.00000 | ||
| 212 | 2009.08.07 21:00 | buy | 108 | 0.10 | 1.41726 | 0.00000 | 0.00000 | ||
| 213 | 2009.08.10 00:00 | buy | 109 | 0.10 | 1.41736 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.10 06:25 | buy | 110 | 0.12 | 1.41987 | 0.00000 | 0.00000 | ||
| 215 | 2009.08.10 07:10 | close | 110 | 0.12 | 1.42121 | 0.00000 | 0.00000 | 16.08 | 10538.78 |
| 216 | 2009.08.10 07:10 | close | 109 | 0.10 | 1.42121 | 0.00000 | 0.00000 | 38.50 | 10577.28 |
| 217 | 2009.08.10 07:10 | close | 108 | 0.10 | 1.42121 | 0.00000 | 0.00000 | 39.47 | 10616.75 |
| 218 | 2009.08.10 07:10 | close | 107 | 0.30 | 1.42121 | 0.00000 | 0.00000 | 86.31 | 10703.06 |
| 219 | 2009.08.10 07:10 | close | 106 | 0.10 | 1.42121 | 0.00000 | 0.00000 | 2.97 | 10706.03 |
| 220 | 2009.08.10 07:10 | close | 105 | 0.10 | 1.42121 | 0.00000 | 0.00000 | -180.03 | 10526.00 |
| 221 | 2009.08.10 07:10 | buy | 111 | 0.10 | 1.42145 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.10 07:20 | close | 111 | 0.10 | 1.42168 | 0.00000 | 0.00000 | 2.30 | 10528.30 |
| 223 | 2009.08.10 07:20 | buy | 112 | 0.10 | 1.42192 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.10 10:00 | buy | 113 | 0.10 | 1.41946 | 0.00000 | 0.00000 | ||
| 225 | 2009.08.10 12:00 | buy | 114 | 0.30 | 1.41959 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.10 12:10 | close | 114 | 0.30 | 1.42012 | 0.00000 | 0.00000 | 15.90 | 10544.20 |
| 227 | 2009.08.10 12:10 | close | 113 | 0.10 | 1.42012 | 0.00000 | 0.00000 | 6.60 | 10550.80 |
| 228 | 2009.08.10 12:10 | close | 112 | 0.10 | 1.42012 | 0.00000 | 0.00000 | -18.00 | 10532.80 |
| 229 | 2009.08.10 12:10 | buy | 115 | 0.10 | 1.42036 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.10 12:15 | close | 115 | 0.10 | 1.42072 | 0.00000 | 0.00000 | 3.60 | 10536.40 |
| 231 | 2009.08.10 12:15 | buy | 116 | 0.10 | 1.42096 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.10 12:20 | close | 116 | 0.10 | 1.42132 | 0.00000 | 0.00000 | 3.60 | 10540.00 |
| 233 | 2009.08.10 12:20 | buy | 117 | 0.10 | 1.42156 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.10 15:00 | buy | 118 | 0.10 | 1.41785 | 0.00000 | 0.00000 | ||
| 235 | 2009.08.10 17:00 | buy | 119 | 0.40 | 1.41650 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.10 19:00 | buy | 120 | 0.70 | 1.41411 | 0.00000 | 0.00000 | ||
| 237 | 2009.08.10 21:00 | buy | 121 | 0.50 | 1.41342 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.11 01:10 | buy | 122 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
| 239 | 2009.08.11 02:45 | close | 122 | 0.10 | 1.41528 | 0.00000 | 0.00000 | 17.30 | 10557.30 |
| 240 | 2009.08.11 02:45 | close | 121 | 0.50 | 1.41528 | 0.00000 | 0.00000 | 92.85 | 10650.15 |
| 241 | 2009.08.11 02:45 | close | 120 | 0.70 | 1.41528 | 0.00000 | 0.00000 | 81.69 | 10731.84 |
| 242 | 2009.08.11 02:45 | close | 119 | 0.40 | 1.41528 | 0.00000 | 0.00000 | -48.92 | 10682.92 |
| 243 | 2009.08.11 02:45 | close | 118 | 0.10 | 1.41528 | 0.00000 | 0.00000 | -25.73 | 10657.19 |
| 244 | 2009.08.11 02:45 | close | 117 | 0.10 | 1.41528 | 0.00000 | 0.00000 | -62.83 | 10594.36 |
| 245 | 2009.08.11 02:45 | buy | 123 | 0.10 | 1.41552 | 0.00000 | 0.00000 | ||
| 246 | 2009.08.11 02:50 | close | 123 | 0.10 | 1.41569 | 0.00000 | 0.00000 | 1.70 | 10596.06 |
| 247 | 2009.08.11 02:50 | buy | 124 | 0.10 | 1.41593 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.11 05:00 | buy | 125 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
| 249 | 2009.08.11 07:00 | buy | 126 | 0.40 | 1.41347 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.11 07:20 | close | 126 | 0.40 | 1.41397 | 0.00000 | 0.00000 | 20.00 | 10616.06 |
| 251 | 2009.08.11 07:20 | close | 125 | 0.10 | 1.41397 | 0.00000 | 0.00000 | 2.10 | 10618.16 |
| 252 | 2009.08.11 07:20 | close | 124 | 0.10 | 1.41397 | 0.00000 | 0.00000 | -19.60 | 10598.56 |
| 253 | 2009.08.11 07:20 | buy | 127 | 0.10 | 1.41421 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.11 07:32 | close | 127 | 0.10 | 1.41456 | 0.00000 | 0.00000 | 3.50 | 10602.06 |
| 255 | 2009.08.11 07:32 | buy | 128 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.11 08:20 | close | 128 | 0.10 | 1.41547 | 0.00000 | 0.00000 | 6.70 | 10608.76 |
| 257 | 2009.08.11 08:20 | sell | 129 | 0.10 | 1.41547 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.11 08:22 | close | 129 | 0.10 | 1.41524 | 0.00000 | 0.00000 | 2.30 | 10611.06 |
| 259 | 2009.08.11 08:22 | sell | 130 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
| 260 | 2009.08.11 08:27 | close | 130 | 0.10 | 1.41476 | 0.00000 | 0.00000 | 2.40 | 10613.46 |
| 261 | 2009.08.11 08:27 | sell | 131 | 0.10 | 1.41452 | 0.00000 | 0.00000 | ||
| 262 | 2009.08.11 11:00 | sell | 132 | 0.10 | 1.41759 | 0.00000 | 0.00000 | ||
| 263 | 2009.08.11 11:20 | close | 132 | 0.10 | 1.41588 | 0.00000 | 0.00000 | 17.10 | 10630.56 |
| 264 | 2009.08.11 11:20 | close | 131 | 0.10 | 1.41588 | 0.00000 | 0.00000 | -13.60 | 10616.96 |
| 265 | 2009.08.11 11:20 | buy | 133 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.11 11:22 | close | 133 | 0.10 | 1.41607 | 0.00000 | 0.00000 | 1.90 | 10618.86 |
| 267 | 2009.08.11 11:22 | buy | 134 | 0.10 | 1.41631 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.11 11:27 | close | 134 | 0.10 | 1.41649 | 0.00000 | 0.00000 | 1.80 | 10620.66 |
| 269 | 2009.08.11 11:27 | buy | 135 | 0.10 | 1.41673 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.11 12:46 | close | 135 | 0.10 | 1.41748 | 0.00000 | 0.00000 | 7.50 | 10628.16 |
| 271 | 2009.08.11 12:46 | buy | 136 | 0.10 | 1.41772 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.11 13:15 | close | 136 | 0.10 | 1.41793 | 0.00000 | 0.00000 | 2.10 | 10630.26 |
| 273 | 2009.08.11 13:15 | buy | 137 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
| 274 | 2009.08.11 13:20 | close | 137 | 0.10 | 1.41848 | 0.00000 | 0.00000 | 3.10 | 10633.36 |
| 275 | 2009.08.11 13:20 | buy | 138 | 0.10 | 1.41872 | 0.00000 | 0.00000 | ||
| 276 | 2009.08.11 16:00 | buy | 139 | 0.10 | 1.41294 | 0.00000 | 0.00000 | ||
| 277 | 2009.08.11 18:20 | close | 139 | 0.10 | 1.41657 | 0.00000 | 0.00000 | 36.30 | 10669.66 |
| 278 | 2009.08.11 18:20 | close | 138 | 0.10 | 1.41657 | 0.00000 | 0.00000 | -21.50 | 10648.16 |
| 279 | 2009.08.11 18:20 | buy | 140 | 0.10 | 1.41681 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.11 21:00 | buy | 141 | 0.10 | 1.41496 | 0.00000 | 0.00000 | ||
| 281 | 2009.08.11 23:02 | buy | 142 | 0.40 | 1.41482 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.11 23:15 | close | 142 | 0.40 | 1.41520 | 0.00000 | 0.00000 | 15.20 | 10663.36 |
| 283 | 2009.08.11 23:15 | close | 141 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 2.40 | 10665.76 |
| 284 | 2009.08.11 23:15 | close | 140 | 0.10 | 1.41520 | 0.00000 | 0.00000 | -16.10 | 10649.66 |
| 285 | 2009.08.11 23:15 | buy | 143 | 0.10 | 1.41544 | 0.00000 | 0.00000 | ||
| 286 | 2009.08.12 00:50 | close | 143 | 0.10 | 1.41557 | 0.00000 | 0.00000 | 1.27 | 10650.93 |
| 287 | 2009.08.12 00:50 | buy | 144 | 0.10 | 1.41581 | 0.00000 | 0.00000 | ||
| 288 | 2009.08.12 02:20 | close | 144 | 0.10 | 1.41601 | 0.00000 | 0.00000 | 2.00 | 10652.93 |
| 289 | 2009.08.12 02:20 | buy | 145 | 0.10 | 1.41625 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.12 02:32 | close | 145 | 0.10 | 1.41639 | 0.00000 | 0.00000 | 1.40 | 10654.33 |
| 291 | 2009.08.12 02:32 | buy | 146 | 0.10 | 1.41663 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.12 05:00 | buy | 147 | 0.10 | 1.41456 | 0.00000 | 0.00000 | ||
| 293 | 2009.08.12 07:20 | buy | 148 | 0.30 | 1.41452 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.12 10:00 | buy | 149 | 1.00 | 1.41159 | 0.00000 | 0.00000 | ||
| 295 | 2009.08.12 11:15 | close | 149 | 1.00 | 1.41304 | 0.00000 | 0.00000 | 145.00 | 10799.33 |
| 296 | 2009.08.12 11:15 | close | 148 | 0.30 | 1.41304 | 0.00000 | 0.00000 | -44.40 | 10754.93 |
| 297 | 2009.08.12 11:15 | close | 147 | 0.10 | 1.41304 | 0.00000 | 0.00000 | -15.20 | 10739.73 |
| 298 | 2009.08.12 11:15 | close | 146 | 0.10 | 1.41304 | 0.00000 | 0.00000 | -35.90 | 10703.83 |
| 299 | 2009.08.12 11:15 | buy | 150 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
| 300 | 2009.08.12 11:20 | close | 150 | 0.10 | 1.41378 | 0.00000 | 0.00000 | 5.00 | 10708.83 |
| 301 | 2009.08.12 11:20 | buy | 151 | 0.10 | 1.41402 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.12 12:03 | close | 151 | 0.10 | 1.41471 | 0.00000 | 0.00000 | 6.90 | 10715.73 |
| 303 | 2009.08.12 12:03 | buy | 152 | 0.10 | 1.41495 | 0.00000 | 0.00000 | ||
| 304 | 2009.08.12 12:10 | close | 152 | 0.10 | 1.41550 | 0.00000 | 0.00000 | 5.50 | 10721.23 |
| 305 | 2009.08.12 12:10 | buy | 153 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.12 12:16 | close | 153 | 0.10 | 1.41629 | 0.00000 | 0.00000 | 5.50 | 10726.73 |
| 307 | 2009.08.12 12:16 | buy | 154 | 0.10 | 1.41653 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.12 12:50 | close | 154 | 0.10 | 1.41708 | 0.00000 | 0.00000 | 5.50 | 10732.23 |
| 309 | 2009.08.12 12:50 | buy | 155 | 0.10 | 1.41732 | 0.00000 | 0.00000 | ||
| 310 | 2009.08.12 14:20 | close | 155 | 0.10 | 1.41787 | 0.00000 | 0.00000 | 5.50 | 10737.73 |
| 311 | 2009.08.12 14:20 | buy | 156 | 0.10 | 1.41811 | 0.00000 | 0.00000 | ||
| 312 | 2009.08.12 15:40 | close | 156 | 0.10 | 1.41886 | 0.00000 | 0.00000 | 7.50 | 10745.23 |
| 313 | 2009.08.12 15:40 | buy | 157 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.12 15:46 | close | 157 | 0.10 | 1.41972 | 0.00000 | 0.00000 | 6.20 | 10751.43 |
| 315 | 2009.08.12 15:46 | buy | 158 | 0.10 | 1.41996 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.12 16:15 | close | 158 | 0.10 | 1.42043 | 0.00000 | 0.00000 | 4.70 | 10756.13 |
| 317 | 2009.08.12 16:15 | buy | 159 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
| 318 | 2009.08.12 16:20 | close | 159 | 0.10 | 1.42117 | 0.00000 | 0.00000 | 5.00 | 10761.13 |
| 319 | 2009.08.12 16:20 | buy | 160 | 0.10 | 1.42141 | 0.00000 | 0.00000 | ||
| 320 | 2009.08.12 17:40 | close | 160 | 0.10 | 1.42195 | 0.00000 | 0.00000 | 5.40 | 10766.53 |
| 321 | 2009.08.12 17:40 | buy | 161 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.12 17:45 | close | 161 | 0.10 | 1.42266 | 0.00000 | 0.00000 | 4.70 | 10771.23 |
| 323 | 2009.08.12 17:45 | buy | 162 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
| 324 | 2009.08.12 17:50 | close | 162 | 0.10 | 1.42337 | 0.00000 | 0.00000 | 4.70 | 10775.93 |
| 325 | 2009.08.12 17:50 | buy | 163 | 0.10 | 1.42361 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.12 18:20 | close | 163 | 0.10 | 1.42466 | 0.00000 | 0.00000 | 10.50 | 10786.43 |
| 327 | 2009.08.12 18:20 | buy | 164 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
| 328 | 2009.08.12 21:00 | buy | 165 | 0.10 | 1.42121 | 0.00000 | 0.00000 | ||
| 329 | 2009.08.12 23:00 | buy | 166 | 0.50 | 1.41878 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.12 23:45 | close | 166 | 0.50 | 1.42010 | 0.00000 | 0.00000 | 66.00 | 10852.43 |
| 331 | 2009.08.12 23:45 | close | 165 | 0.10 | 1.42010 | 0.00000 | 0.00000 | -11.10 | 10841.33 |
| 332 | 2009.08.12 23:45 | close | 164 | 0.10 | 1.42010 | 0.00000 | 0.00000 | -48.00 | 10793.33 |
| 333 | 2009.08.12 23:45 | buy | 167 | 0.10 | 1.42034 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.13 00:15 | close | 167 | 0.10 | 1.42039 | 0.00000 | 0.00000 | 0.41 | 10793.74 |
| 335 | 2009.08.13 00:15 | buy | 168 | 0.10 | 1.42063 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.13 00:32 | close | 168 | 0.10 | 1.42116 | 0.00000 | 0.00000 | 5.30 | 10799.04 |
| 337 | 2009.08.13 00:32 | buy | 169 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.13 01:16 | close | 169 | 0.10 | 1.42162 | 0.00000 | 0.00000 | 2.20 | 10801.24 |
| 339 | 2009.08.13 01:16 | buy | 170 | 0.10 | 1.42186 | 0.00000 | 0.00000 | ||
| 340 | 2009.08.13 02:20 | close | 170 | 0.10 | 1.42198 | 0.00000 | 0.00000 | 1.20 | 10802.44 |
| 341 | 2009.08.13 02:20 | buy | 171 | 0.10 | 1.42222 | 0.00000 | 0.00000 | ||
| 342 | 2009.08.13 02:32 | close | 171 | 0.10 | 1.42255 | 0.00000 | 0.00000 | 3.30 | 10805.74 |
| 343 | 2009.08.13 02:32 | buy | 172 | 0.10 | 1.42279 | 0.00000 | 0.00000 | ||
| 344 | 2009.08.13 03:20 | close | 172 | 0.10 | 1.42318 | 0.00000 | 0.00000 | 3.90 | 10809.64 |
| 345 | 2009.08.13 03:20 | buy | 173 | 0.10 | 1.42342 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.13 06:00 | buy | 174 | 0.10 | 1.42224 | 0.00000 | 0.00000 | ||
| 347 | 2009.08.13 06:37 | close | 174 | 0.10 | 1.42287 | 0.00000 | 0.00000 | 6.30 | 10815.94 |
| 348 | 2009.08.13 06:37 | close | 173 | 0.10 | 1.42287 | 0.00000 | 0.00000 | -5.50 | 10810.44 |
| 349 | 2009.08.13 06:37 | buy | 175 | 0.10 | 1.42311 | 0.00000 | 0.00000 | ||
| 350 | 2009.08.13 08:10 | close | 175 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 9.70 | 10820.14 |
| 351 | 2009.08.13 08:10 | buy | 176 | 0.10 | 1.42432 | 0.00000 | 0.00000 | ||
| 352 | 2009.08.13 08:15 | close | 176 | 0.10 | 1.42547 | 0.00000 | 0.00000 | 11.50 | 10831.64 |
| 353 | 2009.08.13 08:15 | buy | 177 | 0.10 | 1.42571 | 0.00000 | 0.00000 | ||
| 354 | 2009.08.13 08:20 | close | 177 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 11.50 | 10843.14 |
| 355 | 2009.08.13 08:20 | buy | 178 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
| 356 | 2009.08.13 11:00 | buy | 179 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
| 357 | 2009.08.13 11:10 | close | 179 | 0.10 | 1.42662 | 0.00000 | 0.00000 | 8.40 | 10851.54 |
| 358 | 2009.08.13 11:10 | close | 178 | 0.10 | 1.42662 | 0.00000 | 0.00000 | -4.80 | 10846.74 |
| 359 | 2009.08.13 11:10 | buy | 180 | 0.10 | 1.42686 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.13 11:15 | close | 180 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 4.50 | 10851.24 |
| 361 | 2009.08.13 11:15 | buy | 181 | 0.10 | 1.42755 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.13 11:20 | close | 181 | 0.10 | 1.42801 | 0.00000 | 0.00000 | 4.60 | 10855.84 |
| 363 | 2009.08.13 11:20 | buy | 182 | 0.10 | 1.42825 | 0.00000 | 0.00000 | ||
| 364 | 2009.08.13 14:00 | buy | 183 | 0.10 | 1.42481 | 0.00000 | 0.00000 | ||
| 365 | 2009.08.13 14:10 | close | 183 | 0.10 | 1.42784 | 0.00000 | 0.00000 | 30.30 | 10886.14 |
| 366 | 2009.08.13 14:10 | close | 182 | 0.10 | 1.42784 | 0.00000 | 0.00000 | -4.10 | 10882.04 |
| 367 | 2009.08.13 14:10 | buy | 184 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.13 14:15 | close | 184 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 19.00 | 10901.04 |
| 369 | 2009.08.13 14:15 | buy | 185 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.13 14:20 | close | 185 | 0.10 | 1.43212 | 0.00000 | 0.00000 | 19.00 | 10920.04 |
| 371 | 2009.08.13 14:20 | buy | 186 | 0.10 | 1.43236 | 0.00000 | 0.00000 | ||
| 372 | 2009.08.13 15:07 | close | 186 | 0.10 | 1.43268 | 0.00000 | 0.00000 | 3.20 | 10923.24 |
| 373 | 2009.08.13 15:07 | buy | 187 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.13 18:00 | buy | 188 | 0.10 | 1.42909 | 0.00000 | 0.00000 | ||
| 375 | 2009.08.13 20:00 | buy | 189 | 0.40 | 1.42821 | 0.00000 | 0.00000 | ||
| 376 | 2009.08.13 21:20 | close | 189 | 0.40 | 1.42948 | 0.00000 | 0.00000 | 50.80 | 10974.04 |
| 377 | 2009.08.13 21:20 | close | 188 | 0.10 | 1.42948 | 0.00000 | 0.00000 | 3.90 | 10977.94 |
| 378 | 2009.08.13 21:20 | close | 187 | 0.10 | 1.42948 | 0.00000 | 0.00000 | -34.40 | 10943.54 |
| 379 | 2009.08.13 21:20 | buy | 190 | 0.10 | 1.42972 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.14 00:00 | buy | 191 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
| 381 | 2009.08.14 02:00 | buy | 192 | 0.40 | 1.42760 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.14 02:10 | close | 192 | 0.40 | 1.42806 | 0.00000 | 0.00000 | 18.40 | 10961.94 |
| 383 | 2009.08.14 02:10 | close | 191 | 0.10 | 1.42806 | 0.00000 | 0.00000 | 0.60 | 10962.54 |
| 384 | 2009.08.14 02:10 | close | 190 | 0.10 | 1.42806 | 0.00000 | 0.00000 | -16.63 | 10945.91 |
| 385 | 2009.08.14 02:10 | buy | 193 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
| 386 | 2009.08.14 02:15 | close | 193 | 0.10 | 1.42879 | 0.00000 | 0.00000 | 4.90 | 10950.81 |
| 387 | 2009.08.14 02:15 | buy | 194 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
| 388 | 2009.08.14 02:20 | close | 194 | 0.10 | 1.42951 | 0.00000 | 0.00000 | 4.80 | 10955.61 |
| 389 | 2009.08.14 02:20 | buy | 195 | 0.10 | 1.42975 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.14 03:10 | close | 195 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 2.90 | 10958.51 |
| 391 | 2009.08.14 03:10 | buy | 196 | 0.10 | 1.43028 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.14 03:16 | close | 196 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 0.90 | 10959.41 |
| 393 | 2009.08.14 03:16 | buy | 197 | 0.10 | 1.43061 | 0.00000 | 0.00000 | ||
| 394 | 2009.08.14 06:00 | buy | 198 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
| 395 | 2009.08.14 08:05 | buy | 199 | 0.30 | 1.42724 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.14 10:20 | close | 199 | 0.30 | 1.42807 | 0.00000 | 0.00000 | 24.90 | 10984.31 |
| 397 | 2009.08.14 10:20 | close | 198 | 0.10 | 1.42807 | 0.00000 | 0.00000 | 9.50 | 10993.81 |
| 398 | 2009.08.14 10:20 | close | 197 | 0.10 | 1.42807 | 0.00000 | 0.00000 | -25.40 | 10968.41 |
| 399 | 2009.08.14 10:20 | buy | 200 | 0.10 | 1.42831 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.14 11:02 | close | 200 | 0.10 | 1.42846 | 0.00000 | 0.00000 | 1.50 | 10969.91 |
| 401 | 2009.08.14 11:02 | buy | 201 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.14 13:20 | close | 201 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 5.90 | 10975.81 |
| 403 | 2009.08.14 13:20 | buy | 202 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.14 13:45 | close | 202 | 0.10 | 1.43009 | 0.00000 | 0.00000 | 5.60 | 10981.41 |
| 405 | 2009.08.14 13:45 | buy | 203 | 0.10 | 1.43033 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.14 13:50 | close | 203 | 0.10 | 1.43058 | 0.00000 | 0.00000 | 2.50 | 10983.91 |
| 407 | 2009.08.14 13:50 | buy | 204 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.14 16:00 | sell | 205 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
| 409 | 2009.08.14 18:00 | buy | 206 | 0.40 | 1.42173 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.14 20:00 | buy | 207 | 0.50 | 1.41952 | 0.00000 | 0.00000 | ||
| 411 | 2009.08.14 22:00 | buy | 208 | 0.10 | 1.41911 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.17 01:00 | buy | 209 | 0.10 | 1.41911 | 0.00000 | 0.00000 | ||
| 413 | 2009.08.17 03:00 | buy | 210 | 1.00 | 1.41561 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.17 05:00 | buy | 211 | 0.50 | 1.41451 | 0.00000 | 0.00000 | ||
| 415 | 2009.08.17 07:02 | buy | 212 | 0.27 | 1.41529 | 0.00000 | 0.00000 | ||
| 416 | 2009.08.17 10:00 | buy | 213 | 1.00 | 1.41255 | 0.00000 | 0.00000 | ||
| 417 | 2009.08.17 12:00 | buy | 214 | 1.50 | 1.41046 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.17 14:00 | buy | 215 | 3.70 | 1.40536 | 0.00000 | 0.00000 | ||
| 419 | 2009.08.17 16:20 | buy | 216 | 0.90 | 1.40472 | 0.00000 | 0.00000 | ||
| 420 | 2009.08.17 20:55 | buy | 217 | 0.43 | 1.40814 | 0.00000 | 0.00000 | ||
| 421 | 2009.08.18 00:05 | buy | 218 | 0.43 | 1.40698 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.18 01:50 | close | 218 | 0.43 | 1.41069 | 0.00000 | 0.00000 | 159.53 | 11143.44 |
| 423 | 2009.08.18 01:50 | close | 217 | 0.43 | 1.41069 | 0.00000 | 0.00000 | 109.52 | 11252.96 |
| 424 | 2009.08.18 01:50 | close | 216 | 0.90 | 1.41069 | 0.00000 | 0.00000 | 537.03 | 11789.99 |
| 425 | 2009.08.18 01:50 | close | 215 | 3.70 | 1.41069 | 0.00000 | 0.00000 | 1970.99 | 13760.98 |
| 426 | 2009.08.18 01:50 | close | 214 | 1.50 | 1.41069 | 0.00000 | 0.00000 | 34.05 | 13795.03 |
| 427 | 2009.08.18 01:50 | close | 213 | 1.00 | 1.41069 | 0.00000 | 0.00000 | -186.30 | 13608.73 |
| 428 | 2009.08.18 01:50 | close | 212 | 0.27 | 1.41069 | 0.00000 | 0.00000 | -124.28 | 13484.45 |
| 429 | 2009.08.18 01:50 | close | 211 | 0.50 | 1.41069 | 0.00000 | 0.00000 | -191.15 | 13293.30 |
| 430 | 2009.08.18 01:50 | close | 210 | 1.00 | 1.41069 | 0.00000 | 0.00000 | -492.30 | 12801.00 |
| 431 | 2009.08.18 01:50 | close | 209 | 0.10 | 1.41069 | 0.00000 | 0.00000 | -84.23 | 12716.77 |
| 432 | 2009.08.18 01:50 | close | 208 | 0.10 | 1.41069 | 0.00000 | 0.00000 | -84.26 | 12632.51 |
| 433 | 2009.08.18 01:50 | close | 207 | 0.50 | 1.41069 | 0.00000 | 0.00000 | -441.80 | 12190.71 |
| 434 | 2009.08.18 01:50 | close | 206 | 0.40 | 1.41069 | 0.00000 | 0.00000 | -441.84 | 11748.87 |
| 435 | 2009.08.18 01:50 | close | 205 | 0.10 | 1.41093 | 0.00000 | 0.00000 | 137.76 | 11886.63 |
| 436 | 2009.08.18 01:50 | close | 204 | 0.10 | 1.41069 | 0.00000 | 0.00000 | -201.36 | 11685.27 |
| 437 | 2009.08.18 01:50 | buy | 219 | 0.10 | 1.41093 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.18 02:02 | close | 219 | 0.10 | 1.41124 | 0.00000 | 0.00000 | 3.10 | 11688.37 |
| 439 | 2009.08.18 02:02 | buy | 220 | 0.10 | 1.41148 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.18 02:32 | close | 220 | 0.10 | 1.41156 | 0.00000 | 0.00000 | 0.80 | 11689.17 |
| 441 | 2009.08.18 02:32 | buy | 221 | 0.10 | 1.41180 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.18 03:50 | close | 221 | 0.10 | 1.41259 | 0.00000 | 0.00000 | 7.90 | 11697.07 |
| 443 | 2009.08.18 03:50 | buy | 222 | 0.10 | 1.41283 | 0.00000 | 0.00000 | ||
| 444 | 2009.08.18 04:20 | close | 222 | 0.10 | 1.41327 | 0.00000 | 0.00000 | 4.40 | 11701.47 |
| 445 | 2009.08.18 04:20 | buy | 223 | 0.10 | 1.41351 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.18 07:00 | buy | 224 | 0.10 | 1.41021 | 0.00000 | 0.00000 | ||
| 447 | 2009.08.18 07:50 | close | 224 | 0.10 | 1.41207 | 0.00000 | 0.00000 | 18.60 | 11720.07 |
| 448 | 2009.08.18 07:50 | close | 223 | 0.10 | 1.41207 | 0.00000 | 0.00000 | -14.40 | 11705.67 |
| 449 | 2009.08.18 07:50 | buy | 225 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
| 450 | 2009.08.18 08:15 | close | 225 | 0.10 | 1.41243 | 0.00000 | 0.00000 | 1.20 | 11706.87 |
| 451 | 2009.08.18 08:15 | buy | 226 | 0.10 | 1.41267 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.18 08:20 | close | 226 | 0.10 | 1.41301 | 0.00000 | 0.00000 | 3.40 | 11710.27 |
| 453 | 2009.08.18 08:20 | buy | 227 | 0.10 | 1.41325 | 0.00000 | 0.00000 | ||
| 454 | 2009.08.18 09:15 | close | 227 | 0.10 | 1.41350 | 0.00000 | 0.00000 | 2.50 | 11712.77 |
| 455 | 2009.08.18 09:15 | buy | 228 | 0.10 | 1.41374 | 0.00000 | 0.00000 | ||
| 456 | 2009.08.18 09:20 | close | 228 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 1.40 | 11714.17 |
| 457 | 2009.08.18 09:20 | buy | 229 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.18 11:02 | close | 229 | 0.10 | 1.41494 | 0.00000 | 0.00000 | 8.20 | 11722.37 |
| 459 | 2009.08.18 11:02 | buy | 230 | 0.10 | 1.41518 | 0.00000 | 0.00000 | ||
| 460 | 2009.08.18 14:00 | buy | 231 | 0.10 | 1.41077 | 0.00000 | 0.00000 | ||
| 461 | 2009.08.18 16:00 | buy | 232 | 0.40 | 1.40838 | 0.00000 | 0.00000 | ||
| 462 | 2009.08.18 16:15 | close | 232 | 0.40 | 1.41076 | 0.00000 | 0.00000 | 95.20 | 11817.57 |
| 463 | 2009.08.18 16:15 | close | 231 | 0.10 | 1.41076 | 0.00000 | 0.00000 | -0.10 | 11817.47 |
| 464 | 2009.08.18 16:15 | close | 230 | 0.10 | 1.41076 | 0.00000 | 0.00000 | -44.20 | 11773.27 |
| 465 | 2009.08.18 16:15 | buy | 233 | 0.10 | 1.41100 | 0.00000 | 0.00000 | ||
| 466 | 2009.08.18 16:20 | close | 233 | 0.10 | 1.41180 | 0.00000 | 0.00000 | 8.00 | 11781.27 |
| 467 | 2009.08.18 16:20 | buy | 234 | 0.10 | 1.41204 | 0.00000 | 0.00000 | ||
| 468 | 2009.08.18 17:20 | close | 234 | 0.10 | 1.41267 | 0.00000 | 0.00000 | 6.30 | 11787.57 |
| 469 | 2009.08.18 17:20 | buy | 235 | 0.10 | 1.41291 | 0.00000 | 0.00000 | ||
| 470 | 2009.08.18 17:45 | close | 235 | 0.10 | 1.41325 | 0.00000 | 0.00000 | 3.40 | 11790.97 |
| 471 | 2009.08.18 17:45 | buy | 236 | 0.10 | 1.41349 | 0.00000 | 0.00000 | ||
| 472 | 2009.08.18 17:50 | close | 236 | 0.10 | 1.41366 | 0.00000 | 0.00000 | 1.70 | 11792.67 |
| 473 | 2009.08.18 17:50 | buy | 237 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
| 474 | 2009.08.18 18:07 | close | 237 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 1.00 | 11793.67 |
| 475 | 2009.08.18 18:07 | buy | 238 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
| 476 | 2009.08.18 20:32 | close | 238 | 0.10 | 1.41447 | 0.00000 | 0.00000 | 2.30 | 11795.97 |
| 477 | 2009.08.18 20:32 | buy | 239 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.18 23:00 | buy | 240 | 0.10 | 1.41374 | 0.00000 | 0.00000 | ||
| 479 | 2009.08.19 01:00 | buy | 241 | 0.50 | 1.41310 | 0.00000 | 0.00000 | ||
| 480 | 2009.08.19 01:10 | close | 241 | 0.50 | 1.41354 | 0.00000 | 0.00000 | 22.00 | 11817.97 |
| 481 | 2009.08.19 01:10 | close | 240 | 0.10 | 1.41354 | 0.00000 | 0.00000 | -2.03 | 11815.94 |
| 482 | 2009.08.19 01:10 | close | 239 | 0.10 | 1.41354 | 0.00000 | 0.00000 | -11.73 | 11804.21 |
| 483 | 2009.08.19 01:10 | buy | 242 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.19 01:15 | close | 242 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 2.20 | 11806.41 |
| 485 | 2009.08.19 01:15 | buy | 243 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.19 01:20 | close | 243 | 0.10 | 1.41447 | 0.00000 | 0.00000 | 2.30 | 11808.71 |
| 487 | 2009.08.19 01:20 | buy | 244 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.19 01:40 | close | 244 | 0.10 | 1.41552 | 0.00000 | 0.00000 | 8.10 | 11816.81 |
| 489 | 2009.08.19 01:40 | buy | 245 | 0.10 | 1.41576 | 0.00000 | 0.00000 | ||
| 490 | 2009.08.19 01:45 | close | 245 | 0.10 | 1.41635 | 0.00000 | 0.00000 | 5.90 | 11822.71 |
| 491 | 2009.08.19 01:45 | buy | 246 | 0.10 | 1.41659 | 0.00000 | 0.00000 | ||
| 492 | 2009.08.19 01:50 | close | 246 | 0.10 | 1.41718 | 0.00000 | 0.00000 | 5.90 | 11828.61 |
| 493 | 2009.08.19 01:50 | buy | 247 | 0.10 | 1.41742 | 0.00000 | 0.00000 | ||
| 494 | 2009.08.19 04:00 | buy | 248 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
| 495 | 2009.08.19 06:50 | close | 248 | 0.10 | 1.41567 | 0.00000 | 0.00000 | 21.50 | 11850.11 |
| 496 | 2009.08.19 06:50 | close | 247 | 0.10 | 1.41567 | 0.00000 | 0.00000 | -17.50 | 11832.61 |
| 497 | 2009.08.19 06:50 | buy | 249 | 0.10 | 1.41591 | 0.00000 | 0.00000 | ||
| 498 | 2009.08.19 09:00 | buy | 250 | 0.10 | 1.41045 | 0.00000 | 0.00000 | ||
| 499 | 2009.08.19 11:00 | buy | 251 | 0.30 | 1.41007 | 0.00000 | 0.00000 | ||
| 500 | 2009.08.19 13:03 | close | 251 | 0.30 | 1.41156 | 0.00000 | 0.00000 | 44.70 | 11877.31 |
| 501 | 2009.08.19 13:03 | close | 250 | 0.10 | 1.41156 | 0.00000 | 0.00000 | 11.10 | 11888.41 |
| 502 | 2009.08.19 13:03 | close | 249 | 0.10 | 1.41156 | 0.00000 | 0.00000 | -43.50 | 11844.91 |
| 503 | 2009.08.19 13:03 | buy | 252 | 0.10 | 1.41180 | 0.00000 | 0.00000 | ||
| 504 | 2009.08.19 13:10 | close | 252 | 0.10 | 1.41232 | 0.00000 | 0.00000 | 5.20 | 11850.11 |
| 505 | 2009.08.19 13:10 | buy | 253 | 0.10 | 1.41256 | 0.00000 | 0.00000 | ||
| 506 | 2009.08.19 13:16 | close | 253 | 0.10 | 1.41308 | 0.00000 | 0.00000 | 5.20 | 11855.31 |
| 507 | 2009.08.19 13:16 | buy | 254 | 0.10 | 1.41332 | 0.00000 | 0.00000 | ||
| 508 | 2009.08.19 15:45 | close | 254 | 0.10 | 1.41402 | 0.00000 | 0.00000 | 7.00 | 11862.31 |
| 509 | 2009.08.19 15:45 | buy | 255 | 0.10 | 1.41426 | 0.00000 | 0.00000 | ||
| 510 | 2009.08.19 15:50 | close | 255 | 0.10 | 1.41509 | 0.00000 | 0.00000 | 8.30 | 11870.61 |
| 511 | 2009.08.19 15:50 | buy | 256 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
| 512 | 2009.08.19 16:05 | close | 256 | 0.10 | 1.41700 | 0.00000 | 0.00000 | 16.70 | 11887.31 |
| 513 | 2009.08.19 16:05 | buy | 257 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
| 514 | 2009.08.19 16:15 | close | 257 | 0.10 | 1.41829 | 0.00000 | 0.00000 | 10.50 | 11897.81 |
| 515 | 2009.08.19 16:15 | buy | 258 | 0.10 | 1.41853 | 0.00000 | 0.00000 | ||
| 516 | 2009.08.19 16:25 | close | 258 | 0.10 | 1.41958 | 0.00000 | 0.00000 | 10.50 | 11908.31 |
| 517 | 2009.08.19 16:25 | buy | 259 | 0.10 | 1.41982 | 0.00000 | 0.00000 | ||
| 518 | 2009.08.19 16:35 | close | 259 | 0.10 | 1.42008 | 0.00000 | 0.00000 | 2.60 | 11910.91 |
| 519 | 2009.08.19 16:35 | buy | 260 | 0.10 | 1.42032 | 0.00000 | 0.00000 | ||
| 520 | 2009.08.19 16:40 | close | 260 | 0.10 | 1.42097 | 0.00000 | 0.00000 | 6.50 | 11917.41 |
| 521 | 2009.08.19 16:40 | buy | 261 | 0.10 | 1.42121 | 0.00000 | 0.00000 | ||
| 522 | 2009.08.19 16:45 | close | 261 | 0.10 | 1.42187 | 0.00000 | 0.00000 | 6.60 | 11924.01 |
| 523 | 2009.08.19 16:45 | buy | 262 | 0.10 | 1.42211 | 0.00000 | 0.00000 | ||
| 524 | 2009.08.19 16:50 | close | 262 | 0.10 | 1.42276 | 0.00000 | 0.00000 | 6.50 | 11930.51 |
| 525 | 2009.08.19 16:50 | buy | 263 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
| 526 | 2009.08.19 17:15 | close | 263 | 0.10 | 1.42330 | 0.00000 | 0.00000 | 3.00 | 11933.51 |
| 527 | 2009.08.19 17:15 | buy | 264 | 0.10 | 1.42354 | 0.00000 | 0.00000 | ||
| 528 | 2009.08.19 17:20 | close | 264 | 0.10 | 1.42425 | 0.00000 | 0.00000 | 7.10 | 11940.61 |
| 529 | 2009.08.19 17:20 | buy | 265 | 0.10 | 1.42449 | 0.00000 | 0.00000 | ||
| 530 | 2009.08.19 17:45 | close | 265 | 0.10 | 1.42512 | 0.00000 | 0.00000 | 6.30 | 11946.91 |
| 531 | 2009.08.19 17:45 | buy | 266 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
| 532 | 2009.08.19 17:50 | close | 266 | 0.10 | 1.42652 | 0.00000 | 0.00000 | 11.60 | 11958.51 |
| 533 | 2009.08.19 17:50 | buy | 267 | 0.10 | 1.42676 | 0.00000 | 0.00000 | ||
| 534 | 2009.08.19 20:00 | buy | 268 | 0.10 | 1.42577 | 0.00000 | 0.00000 | ||
| 535 | 2009.08.19 22:00 | buy | 269 | 0.60 | 1.42358 | 0.00000 | 0.00000 | ||
| 536 | 2009.08.20 00:00 | buy | 270 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
| 537 | 2009.08.20 01:40 | close | 270 | 0.10 | 1.42420 | 0.00000 | 0.00000 | 5.70 | 11964.21 |
| 538 | 2009.08.20 01:40 | close | 269 | 0.60 | 1.42420 | 0.00000 | 0.00000 | 36.66 | 12000.87 |
| 539 | 2009.08.20 01:40 | close | 268 | 0.10 | 1.42420 | 0.00000 | 0.00000 | -15.79 | 11985.08 |
| 540 | 2009.08.20 01:40 | close | 267 | 0.10 | 1.42420 | 0.00000 | 0.00000 | -25.69 | 11959.39 |
| 541 | 2009.08.20 01:40 | buy | 271 | 0.10 | 1.42444 | 0.00000 | 0.00000 | ||
| 542 | 2009.08.20 01:45 | close | 271 | 0.10 | 1.42495 | 0.00000 | 0.00000 | 5.10 | 11964.49 |
| 543 | 2009.08.20 01:45 | buy | 272 | 0.10 | 1.42519 | 0.00000 | 0.00000 | ||
| 544 | 2009.08.20 01:50 | close | 272 | 0.10 | 1.42570 | 0.00000 | 0.00000 | 5.10 | 11969.59 |
| 545 | 2009.08.20 01:50 | buy | 273 | 0.10 | 1.42594 | 0.00000 | 0.00000 | ||
| 546 | 2009.08.20 04:00 | buy | 274 | 0.10 | 1.42331 | 0.00000 | 0.00000 | ||
| 547 | 2009.08.20 06:00 | buy | 275 | 0.40 | 1.42246 | 0.00000 | 0.00000 | ||
| 548 | 2009.08.20 06:37 | close | 275 | 0.40 | 1.42332 | 0.00000 | 0.00000 | 34.40 | 12003.99 |
| 549 | 2009.08.20 06:37 | close | 274 | 0.10 | 1.42332 | 0.00000 | 0.00000 | 0.10 | 12004.09 |
| 550 | 2009.08.20 06:37 | close | 273 | 0.10 | 1.42332 | 0.00000 | 0.00000 | -26.20 | 11977.89 |
| 551 | 2009.08.20 06:37 | buy | 276 | 0.10 | 1.42356 | 0.00000 | 0.00000 | ||
| 552 | 2009.08.20 07:20 | close | 276 | 0.10 | 1.42400 | 0.00000 | 0.00000 | 4.40 | 11982.29 |
| 553 | 2009.08.20 07:20 | buy | 277 | 0.10 | 1.42424 | 0.00000 | 0.00000 | ||
| 554 | 2009.08.20 07:37 | close | 277 | 0.10 | 1.42432 | 0.00000 | 0.00000 | 0.80 | 11983.09 |
| 555 | 2009.08.20 07:37 | buy | 278 | 0.10 | 1.42456 | 0.00000 | 0.00000 | ||
| 556 | 2009.08.20 08:20 | close | 278 | 0.10 | 1.42487 | 0.00000 | 0.00000 | 3.10 | 11986.19 |
| 557 | 2009.08.20 08:20 | buy | 279 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
| 558 | 2009.08.20 11:00 | buy | 280 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
| 559 | 2009.08.20 13:00 | buy | 281 | 0.50 | 1.42265 | 0.00000 | 0.00000 | ||
| 560 | 2009.08.20 13:45 | close | 281 | 0.50 | 1.42330 | 0.00000 | 0.00000 | 32.50 | 12018.69 |
| 561 | 2009.08.20 13:45 | close | 280 | 0.10 | 1.42330 | 0.00000 | 0.00000 | -3.30 | 12015.39 |
| 562 | 2009.08.20 13:45 | close | 279 | 0.10 | 1.42330 | 0.00000 | 0.00000 | -18.10 | 11997.29 |
| 563 | 2009.08.20 13:45 | buy | 282 | 0.10 | 1.42354 | 0.00000 | 0.00000 | ||
| 564 | 2009.08.20 13:50 | close | 282 | 0.10 | 1.42387 | 0.00000 | 0.00000 | 3.30 | 12000.59 |
| 565 | 2009.08.20 13:50 | buy | 283 | 0.10 | 1.42411 | 0.00000 | 0.00000 | ||
| 566 | 2009.08.20 14:02 | close | 283 | 0.10 | 1.42425 | 0.00000 | 0.00000 | 1.40 | 12001.99 |
| 567 | 2009.08.20 14:02 | buy | 284 | 0.10 | 1.42449 | 0.00000 | 0.00000 | ||
| 568 | 2009.08.20 17:00 | buy | 285 | 0.10 | 1.42375 | 0.00000 | 0.00000 | ||
| 569 | 2009.08.20 17:10 | close | 285 | 0.10 | 1.42425 | 0.00000 | 0.00000 | 5.00 | 12006.99 |
| 570 | 2009.08.20 17:10 | close | 284 | 0.10 | 1.42425 | 0.00000 | 0.00000 | -2.40 | 12004.59 |
| 571 | 2009.08.20 17:10 | buy | 286 | 0.10 | 1.42449 | 0.00000 | 0.00000 | ||
| 572 | 2009.08.20 17:15 | close | 286 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 4.80 | 12009.39 |
| 573 | 2009.08.20 17:15 | buy | 287 | 0.10 | 1.42521 | 0.00000 | 0.00000 | ||
| 574 | 2009.08.20 17:20 | close | 287 | 0.10 | 1.42568 | 0.00000 | 0.00000 | 4.70 | 12014.09 |
| 575 | 2009.08.20 17:20 | buy | 288 | 0.10 | 1.42592 | 0.00000 | 0.00000 | ||
| 576 | 2009.08.20 20:00 | buy | 289 | 0.10 | 1.42515 | 0.00000 | 0.00000 | ||
| 577 | 2009.08.20 20:02 | close | 289 | 0.10 | 1.42631 | 0.00000 | 0.00000 | 11.60 | 12025.69 |
| 578 | 2009.08.20 20:02 | close | 288 | 0.10 | 1.42631 | 0.00000 | 0.00000 | 3.90 | 12029.59 |
| 579 | 2009.08.20 20:02 | buy | 290 | 0.10 | 1.42655 | 0.00000 | 0.00000 | ||
| 580 | 2009.08.20 21:15 | close | 290 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 2.30 | 12031.89 |
| 581 | 2009.08.20 21:15 | buy | 291 | 0.10 | 1.42702 | 0.00000 | 0.00000 | ||
| 582 | 2009.08.20 21:20 | close | 291 | 0.10 | 1.42745 | 0.00000 | 0.00000 | 4.30 | 12036.19 |
| 583 | 2009.08.20 21:20 | buy | 292 | 0.10 | 1.42769 | 0.00000 | 0.00000 | ||
| 584 | 2009.08.21 00:00 | buy | 293 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
| 585 | 2009.08.21 00:50 | close | 293 | 0.10 | 1.42624 | 0.00000 | 0.00000 | 15.40 | 12051.59 |
| 586 | 2009.08.21 00:50 | close | 292 | 0.10 | 1.42624 | 0.00000 | 0.00000 | -14.53 | 12037.06 |
| 587 | 2009.08.21 00:50 | buy | 294 | 0.10 | 1.42648 | 0.00000 | 0.00000 | ||
| 588 | 2009.08.21 01:32 | close | 294 | 0.10 | 1.42669 | 0.00000 | 0.00000 | 2.10 | 12039.16 |
| 589 | 2009.08.21 01:32 | buy | 295 | 0.10 | 1.42693 | 0.00000 | 0.00000 | ||
| 590 | 2009.08.21 04:00 | buy | 296 | 0.10 | 1.42448 | 0.00000 | 0.00000 | ||
| 591 | 2009.08.21 04:50 | close | 296 | 0.10 | 1.42602 | 0.00000 | 0.00000 | 15.40 | 12054.56 |
| 592 | 2009.08.21 04:50 | close | 295 | 0.10 | 1.42602 | 0.00000 | 0.00000 | -9.10 | 12045.46 |
| 593 | 2009.08.21 04:50 | buy | 297 | 0.10 | 1.42626 | 0.00000 | 0.00000 | ||
| 594 | 2009.08.21 07:00 | buy | 298 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
| 595 | 2009.08.21 08:45 | close | 298 | 0.10 | 1.42422 | 0.00000 | 0.00000 | 26.40 | 12071.86 |
| 596 | 2009.08.21 08:45 | close | 297 | 0.10 | 1.42422 | 0.00000 | 0.00000 | -20.40 | 12051.46 |
| 597 | 2009.08.21 08:45 | buy | 299 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
| 598 | 2009.08.21 08:50 | close | 299 | 0.10 | 1.42492 | 0.00000 | 0.00000 | 4.60 | 12056.06 |
| 599 | 2009.08.21 08:50 | buy | 300 | 0.10 | 1.42516 | 0.00000 | 0.00000 | ||
| 600 | 2009.08.21 09:13 | close | 300 | 0.10 | 1.42528 | 0.00000 | 0.00000 | 1.20 | 12057.26 |
| 601 | 2009.08.21 09:13 | buy | 301 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
| 602 | 2009.08.21 09:20 | close | 301 | 0.10 | 1.42600 | 0.00000 | 0.00000 | 4.80 | 12062.06 |
| 603 | 2009.08.21 09:20 | buy | 302 | 0.10 | 1.42624 | 0.00000 | 0.00000 | ||
| 604 | 2009.08.21 09:26 | close | 302 | 0.10 | 1.42672 | 0.00000 | 0.00000 | 4.80 | 12066.86 |
| 605 | 2009.08.21 09:26 | buy | 303 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
| 606 | 2009.08.21 09:35 | close | 303 | 0.10 | 1.42709 | 0.00000 | 0.00000 | 1.30 | 12068.16 |
| 607 | 2009.08.21 09:35 | buy | 304 | 0.10 | 1.42733 | 0.00000 | 0.00000 | ||
| 608 | 2009.08.21 09:40 | close | 304 | 0.10 | 1.42809 | 0.00000 | 0.00000 | 7.60 | 12075.76 |
| 609 | 2009.08.21 09:40 | buy | 305 | 0.10 | 1.42833 | 0.00000 | 0.00000 | ||
| 610 | 2009.08.21 09:45 | close | 305 | 0.10 | 1.42908 | 0.00000 | 0.00000 | 7.50 | 12083.26 |
| 611 | 2009.08.21 09:45 | buy | 306 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
| 612 | 2009.08.21 09:50 | close | 306 | 0.10 | 1.43008 | 0.00000 | 0.00000 | 7.60 | 12090.86 |
| 613 | 2009.08.21 09:50 | buy | 307 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
| 614 | 2009.08.21 10:50 | close | 307 | 0.10 | 1.43060 | 0.00000 | 0.00000 | 2.80 | 12093.66 |
| 615 | 2009.08.21 10:50 | buy | 308 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
| 616 | 2009.08.21 11:40 | close | 308 | 0.10 | 1.43100 | 0.00000 | 0.00000 | 1.60 | 12095.26 |
| 617 | 2009.08.21 11:40 | buy | 309 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
| 618 | 2009.08.21 11:46 | close | 309 | 0.10 | 1.43147 | 0.00000 | 0.00000 | 2.30 | 12097.56 |
| 619 | 2009.08.21 11:46 | buy | 310 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
| 620 | 2009.08.21 12:10 | close | 310 | 0.10 | 1.43192 | 0.00000 | 0.00000 | 2.10 | 12099.66 |
| 621 | 2009.08.21 12:10 | buy | 311 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
| 622 | 2009.08.21 12:15 | close | 311 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 5.10 | 12104.76 |
| 623 | 2009.08.21 12:15 | buy | 312 | 0.10 | 1.43291 | 0.00000 | 0.00000 | ||
| 624 | 2009.08.21 12:20 | close | 312 | 0.10 | 1.43341 | 0.00000 | 0.00000 | 5.00 | 12109.76 |
| 625 | 2009.08.21 12:20 | buy | 313 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
| 626 | 2009.08.21 13:20 | close | 313 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 1.10 | 12110.86 |
| 627 | 2009.08.21 13:20 | buy | 314 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
| 628 | 2009.08.21 13:50 | close | 314 | 0.10 | 1.43428 | 0.00000 | 0.00000 | 2.80 | 12113.66 |
| 629 | 2009.08.21 13:50 | buy | 315 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
| 630 | 2009.08.21 14:32 | close | 315 | 0.10 | 1.43482 | 0.00000 | 0.00000 | 3.00 | 12116.66 |
| 631 | 2009.08.21 14:32 | buy | 316 | 0.10 | 1.43506 | 0.00000 | 0.00000 | ||
| 632 | 2009.08.21 14:37 | close | 316 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 1.20 | 12117.86 |
| 633 | 2009.08.21 14:37 | buy | 317 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
| 634 | 2009.08.21 16:02 | close | 317 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 14.00 | 12131.86 |
| 635 | 2009.08.21 16:02 | buy | 318 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
| 636 | 2009.08.21 16:07 | close | 318 | 0.10 | 1.43752 | 0.00000 | 0.00000 | 4.60 | 12136.46 |
| 637 | 2009.08.21 16:07 | buy | 319 | 0.10 | 1.43776 | 0.00000 | 0.00000 | ||
| 638 | 2009.08.21 19:00 | buy | 320 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
| 639 | 2009.08.24 02:45 | close | 320 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 32.07 | 12168.53 |
| 640 | 2009.08.24 02:45 | close | 319 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -23.73 | 12144.80 |
| 641 | 2009.08.24 02:45 | buy | 321 | 0.10 | 1.43563 | 0.00000 | 0.00000 | ||
| 642 | 2009.08.24 02:50 | close | 321 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 2.40 | 12147.20 |
| 643 | 2009.08.24 02:50 | buy | 322 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
| 644 | 2009.08.24 05:00 | buy | 323 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
| 645 | 2009.08.24 07:00 | buy | 324 | 0.40 | 1.43362 | 0.00000 | 0.00000 | ||
| 646 | 2009.08.24 09:00 | buy | 325 | 1.30 | 1.42973 | 0.00000 | 0.00000 | ||
| 647 | 2009.08.24 11:20 | buy | 326 | 0.60 | 1.42927 | 0.00000 | 0.00000 | ||
| 648 | 2009.08.24 12:15 | close | 326 | 0.60 | 1.43070 | 0.00000 | 0.00000 | 85.80 | 12233.00 |
| 649 | 2009.08.24 12:15 | close | 325 | 1.30 | 1.43070 | 0.00000 | 0.00000 | 126.10 | 12359.10 |
| 650 | 2009.08.24 12:15 | close | 324 | 0.40 | 1.43070 | 0.00000 | 0.00000 | -116.80 | 12242.30 |
| 651 | 2009.08.24 12:15 | close | 323 | 0.10 | 1.43070 | 0.00000 | 0.00000 | -31.60 | 12210.70 |
| 652 | 2009.08.24 12:15 | close | 322 | 0.10 | 1.43070 | 0.00000 | 0.00000 | -54.10 | 12156.60 |
| 653 | 2009.08.24 12:15 | buy | 327 | 0.10 | 1.43094 | 0.00000 | 0.00000 | ||
| 654 | 2009.08.24 12:20 | close | 327 | 0.10 | 1.43112 | 0.00000 | 0.00000 | 1.80 | 12158.40 |
| 655 | 2009.08.24 12:20 | buy | 328 | 0.10 | 1.43136 | 0.00000 | 0.00000 | ||
| 656 | 2009.08.24 13:10 | close | 328 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 4.50 | 12162.90 |
| 657 | 2009.08.24 13:10 | buy | 329 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
| 658 | 2009.08.24 13:15 | close | 329 | 0.10 | 1.43249 | 0.00000 | 0.00000 | 4.40 | 12167.30 |
| 659 | 2009.08.24 13:15 | buy | 330 | 0.10 | 1.43273 | 0.00000 | 0.00000 | ||
| 660 | 2009.08.24 13:20 | close | 330 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 4.40 | 12171.70 |
| 661 | 2009.08.24 13:20 | buy | 331 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
| 662 | 2009.08.24 14:50 | close | 331 | 0.10 | 1.43367 | 0.00000 | 0.00000 | 2.60 | 12174.30 |
| 663 | 2009.08.24 14:50 | buy | 332 | 0.10 | 1.43391 | 0.00000 | 0.00000 | ||
| 664 | 2009.08.24 15:02 | close | 332 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 2.40 | 12176.70 |
| 665 | 2009.08.24 15:02 | buy | 333 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
| 666 | 2009.08.24 18:00 | buy | 334 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
| 667 | 2009.08.24 18:50 | close | 334 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 16.20 | 12192.90 |
| 668 | 2009.08.24 18:50 | close | 333 | 0.10 | 1.43372 | 0.00000 | 0.00000 | -6.70 | 12186.20 |
| 669 | 2009.08.24 18:50 | buy | 335 | 0.10 | 1.43396 | 0.00000 | 0.00000 | ||
| 670 | 2009.08.24 21:00 | buy | 336 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
| 671 | 2009.08.25 00:50 | buy | 337 | 0.30 | 1.42890 | 0.00000 | 0.00000 | ||
| 672 | 2009.08.25 03:00 | buy | 338 | 0.20 | 1.42843 | 0.00000 | 0.00000 | ||
| 673 | 2009.08.25 05:15 | close | 338 | 0.20 | 1.42957 | 0.00000 | 0.00000 | 22.80 | 12209.00 |
| 674 | 2009.08.25 05:15 | close | 337 | 0.30 | 1.42957 | 0.00000 | 0.00000 | 20.10 | 12229.10 |
| 675 | 2009.08.25 05:15 | close | 336 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 5.37 | 12234.47 |
| 676 | 2009.08.25 05:15 | close | 335 | 0.10 | 1.42957 | 0.00000 | 0.00000 | -43.93 | 12190.54 |
| 677 | 2009.08.25 05:15 | buy | 339 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
| 678 | 2009.08.25 05:40 | close | 339 | 0.10 | 1.43003 | 0.00000 | 0.00000 | 2.20 | 12192.74 |
| 679 | 2009.08.25 05:40 | buy | 340 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
| 680 | 2009.08.25 05:45 | close | 340 | 0.10 | 1.43035 | 0.00000 | 0.00000 | 0.80 | 12193.54 |
| 681 | 2009.08.25 05:45 | buy | 341 | 0.10 | 1.43059 | 0.00000 | 0.00000 | ||
| 682 | 2009.08.25 05:50 | close | 341 | 0.10 | 1.43066 | 0.00000 | 0.00000 | 0.70 | 12194.24 |
| 683 | 2009.08.25 05:50 | buy | 342 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
| 684 | 2009.08.25 08:00 | buy | 343 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
| 685 | 2009.08.25 08:37 | close | 343 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 13.20 | 12207.44 |
| 686 | 2009.08.25 08:37 | close | 342 | 0.10 | 1.43037 | 0.00000 | 0.00000 | -5.30 | 12202.14 |
| 687 | 2009.08.25 08:37 | buy | 344 | 0.10 | 1.43061 | 0.00000 | 0.00000 | ||
| 688 | 2009.08.25 11:00 | buy | 345 | 0.10 | 1.42789 | 0.00000 | 0.00000 | ||
| 689 | 2009.08.25 11:20 | close | 345 | 0.10 | 1.42969 | 0.00000 | 0.00000 | 18.00 | 12220.14 |
| 690 | 2009.08.25 11:20 | close | 344 | 0.10 | 1.42969 | 0.00000 | 0.00000 | -9.20 | 12210.94 |
| 691 | 2009.08.25 11:20 | buy | 346 | 0.10 | 1.42993 | 0.00000 | 0.00000 | ||
| 692 | 2009.08.25 11:32 | close | 346 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 4.70 | 12215.64 |
| 693 | 2009.08.25 11:32 | buy | 347 | 0.10 | 1.43064 | 0.00000 | 0.00000 | ||
| 694 | 2009.08.25 13:10 | close | 347 | 0.10 | 1.43076 | 0.00000 | 0.00000 | 1.20 | 12216.84 |
| 695 | 2009.08.25 13:10 | buy | 348 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
| 696 | 2009.08.25 13:15 | close | 348 | 0.10 | 1.43206 | 0.00000 | 0.00000 | 10.60 | 12227.44 |
| 697 | 2009.08.25 13:15 | buy | 349 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
| 698 | 2009.08.25 13:20 | close | 349 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 10.70 | 12238.14 |
| 699 | 2009.08.25 13:20 | buy | 350 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
| 700 | 2009.08.25 14:45 | close | 350 | 0.10 | 1.43400 | 0.00000 | 0.00000 | 3.90 | 12242.04 |
| 701 | 2009.08.25 14:45 | buy | 351 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
| 702 | 2009.08.25 14:50 | close | 351 | 0.10 | 1.43458 | 0.00000 | 0.00000 | 3.40 | 12245.44 |
| 703 | 2009.08.25 14:50 | buy | 352 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
| 704 | 2009.08.25 15:15 | close | 352 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 4.90 | 12250.34 |
| 705 | 2009.08.25 15:15 | buy | 353 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
| 706 | 2009.08.25 15:20 | close | 353 | 0.10 | 1.43608 | 0.00000 | 0.00000 | 5.30 | 12255.64 |
| 707 | 2009.08.25 15:20 | buy | 354 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
| 708 | 2009.08.25 18:00 | buy | 355 | 0.10 | 1.43314 | 0.00000 | 0.00000 | ||
| 709 | 2009.08.25 20:00 | buy | 356 | 0.50 | 1.43090 | 0.00000 | 0.00000 | ||
| 710 | 2009.08.25 22:15 | buy | 357 | 0.10 | 1.43087 | 0.00000 | 0.00000 | ||
| 711 | 2009.08.26 01:00 | buy | 358 | 0.20 | 1.43033 | 0.00000 | 0.00000 | ||
| 712 | 2009.08.26 03:00 | buy | 359 | 0.50 | 1.42935 | 0.00000 | 0.00000 | ||
| 713 | 2009.08.26 05:22 | buy | 360 | 0.22 | 1.43008 | 0.00000 | 0.00000 | ||
| 714 | 2009.08.26 07:40 | close | 360 | 0.22 | 1.43097 | 0.00000 | 0.00000 | 19.58 | 12275.22 |
| 715 | 2009.08.26 07:40 | close | 359 | 0.50 | 1.43097 | 0.00000 | 0.00000 | 81.00 | 12356.22 |
| 716 | 2009.08.26 07:40 | close | 358 | 0.20 | 1.43097 | 0.00000 | 0.00000 | 12.80 | 12369.02 |
| 717 | 2009.08.26 07:40 | close | 357 | 0.10 | 1.43097 | 0.00000 | 0.00000 | 0.97 | 12369.99 |
| 718 | 2009.08.26 07:40 | close | 356 | 0.50 | 1.43097 | 0.00000 | 0.00000 | 3.35 | 12373.34 |
| 719 | 2009.08.26 07:40 | close | 355 | 0.10 | 1.43097 | 0.00000 | 0.00000 | -21.73 | 12351.61 |
| 720 | 2009.08.26 07:40 | close | 354 | 0.10 | 1.43097 | 0.00000 | 0.00000 | -53.53 | 12298.08 |
| 721 | 2009.08.26 07:40 | buy | 361 | 0.10 | 1.43121 | 0.00000 | 0.00000 | ||
| 722 | 2009.08.26 07:45 | close | 361 | 0.10 | 1.43144 | 0.00000 | 0.00000 | 2.30 | 12300.38 |
| 723 | 2009.08.26 07:45 | buy | 362 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
| 724 | 2009.08.26 07:50 | close | 362 | 0.10 | 1.43192 | 0.00000 | 0.00000 | 2.40 | 12302.78 |
| 725 | 2009.08.26 07:50 | buy | 363 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
| 726 | 2009.08.26 09:20 | close | 363 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 7.20 | 12309.98 |
| 727 | 2009.08.26 09:20 | buy | 364 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
| 728 | 2009.08.26 09:59 | close | 364 | 0.10 | 1.43354 | 0.00000 | 0.00000 | 4.20 | 12314.18 |
| 729 | 2009.08.26 09:59 | buy | 365 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
| 730 | 2009.08.26 10:02 | close | 365 | 0.10 | 1.43458 | 0.00000 | 0.00000 | 8.00 | 12322.18 |
| 731 | 2009.08.26 10:02 | buy | 366 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
| 732 | 2009.08.26 10:07 | close | 366 | 0.10 | 1.43494 | 0.00000 | 0.00000 | 1.20 | 12323.38 |
| 733 | 2009.08.26 10:07 | buy | 367 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
| 734 | 2009.08.26 13:00 | buy | 368 | 0.10 | 1.42992 | 0.00000 | 0.00000 | ||
| 735 | 2009.08.26 15:00 | buy | 369 | 0.40 | 1.42802 | 0.00000 | 0.00000 | ||
| 736 | 2009.08.26 17:00 | buy | 370 | 0.80 | 1.42331 | 0.00000 | 0.00000 | ||
| 737 | 2009.08.26 19:15 | buy | 371 | 0.10 | 1.42332 | 0.00000 | 0.00000 | ||
| 738 | 2009.08.27 02:45 | buy | 372 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
| 739 | 2009.08.27 08:20 | buy | 373 | 0.10 | 1.42329 | 0.00000 | 0.00000 | ||
| 740 | 2009.08.27 08:45 | close | 373 | 0.10 | 1.42568 | 0.00000 | 0.00000 | 23.90 | 12347.28 |
| 741 | 2009.08.27 08:45 | close | 372 | 0.10 | 1.42568 | 0.00000 | 0.00000 | 24.10 | 12371.38 |
| 742 | 2009.08.27 08:45 | close | 371 | 0.10 | 1.42568 | 0.00000 | 0.00000 | 23.51 | 12394.89 |
| 743 | 2009.08.27 08:45 | close | 370 | 0.80 | 1.42568 | 0.00000 | 0.00000 | 188.88 | 12583.77 |
| 744 | 2009.08.27 08:45 | close | 369 | 0.40 | 1.42568 | 0.00000 | 0.00000 | -93.96 | 12489.81 |
| 745 | 2009.08.27 08:45 | close | 368 | 0.10 | 1.42568 | 0.00000 | 0.00000 | -42.49 | 12447.32 |
| 746 | 2009.08.27 08:45 | close | 367 | 0.10 | 1.42568 | 0.00000 | 0.00000 | -95.09 | 12352.23 |
| 747 | 2009.08.27 08:45 | buy | 374 | 0.10 | 1.42592 | 0.00000 | 0.00000 | ||
| 748 | 2009.08.27 08:50 | close | 374 | 0.10 | 1.42627 | 0.00000 | 0.00000 | 3.50 | 12355.73 |
| 749 | 2009.08.27 08:50 | buy | 375 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
| 750 | 2009.08.27 09:03 | close | 375 | 0.10 | 1.42665 | 0.00000 | 0.00000 | 1.40 | 12357.13 |
| 751 | 2009.08.27 09:03 | buy | 376 | 0.10 | 1.42689 | 0.00000 | 0.00000 | ||
| 752 | 2009.08.27 12:00 | buy | 377 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
| 753 | 2009.08.27 12:02 | close | 377 | 0.10 | 1.42741 | 0.00000 | 0.00000 | 6.40 | 12363.53 |
| 754 | 2009.08.27 12:02 | close | 376 | 0.10 | 1.42741 | 0.00000 | 0.00000 | 5.20 | 12368.73 |
| 755 | 2009.08.27 12:02 | buy | 378 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
| 756 | 2009.08.27 13:50 | close | 378 | 0.10 | 1.42825 | 0.00000 | 0.00000 | 6.00 | 12374.73 |
| 757 | 2009.08.27 13:50 | buy | 379 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
| 758 | 2009.08.27 16:00 | buy | 380 | 0.10 | 1.42315 | 0.00000 | 0.00000 | ||
| 759 | 2009.08.27 17:40 | close | 380 | 0.10 | 1.42606 | 0.00000 | 0.00000 | 29.10 | 12403.83 |
| 760 | 2009.08.27 17:40 | close | 379 | 0.10 | 1.42606 | 0.00000 | 0.00000 | -24.30 | 12379.53 |
| 761 | 2009.08.27 17:40 | buy | 381 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
| 762 | 2009.08.27 17:45 | close | 381 | 0.10 | 1.42676 | 0.00000 | 0.00000 | 4.60 | 12384.13 |
| 763 | 2009.08.27 17:45 | buy | 382 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
| 764 | 2009.08.27 17:50 | close | 382 | 0.10 | 1.42747 | 0.00000 | 0.00000 | 4.70 | 12388.83 |
| 765 | 2009.08.27 17:50 | buy | 383 | 0.10 | 1.42771 | 0.00000 | 0.00000 | ||
| 766 | 2009.08.27 18:37 | close | 383 | 0.10 | 1.42787 | 0.00000 | 0.00000 | 1.60 | 12390.43 |
| 767 | 2009.08.27 18:37 | buy | 384 | 0.10 | 1.42811 | 0.00000 | 0.00000 | ||
| 768 | 2009.08.27 20:02 | close | 384 | 0.10 | 1.42852 | 0.00000 | 0.00000 | 4.10 | 12394.53 |
| 769 | 2009.08.27 20:02 | buy | 385 | 0.10 | 1.42876 | 0.00000 | 0.00000 | ||
| 770 | 2009.08.27 20:05 | close | 385 | 0.10 | 1.42963 | 0.00000 | 0.00000 | 8.70 | 12403.23 |
| 771 | 2009.08.27 20:05 | buy | 386 | 0.10 | 1.42987 | 0.00000 | 0.00000 | ||
| 772 | 2009.08.27 20:10 | close | 386 | 0.10 | 1.43294 | 0.00000 | 0.00000 | 30.70 | 12433.93 |
| 773 | 2009.08.27 20:10 | buy | 387 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
| 774 | 2009.08.27 20:15 | close | 387 | 0.10 | 1.43626 | 0.00000 | 0.00000 | 30.80 | 12464.73 |
| 775 | 2009.08.27 20:15 | buy | 388 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
| 776 | 2009.08.27 20:20 | close | 388 | 0.10 | 1.43957 | 0.00000 | 0.00000 | 30.70 | 12495.43 |
| 777 | 2009.08.27 20:20 | buy | 389 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
| 778 | 2009.08.27 20:32 | close | 389 | 0.10 | 1.44022 | 0.00000 | 0.00000 | 4.10 | 12499.53 |
| 779 | 2009.08.27 20:32 | buy | 390 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
| 780 | 2009.08.27 20:37 | close | 390 | 0.10 | 1.44057 | 0.00000 | 0.00000 | 1.10 | 12500.63 |
| 781 | 2009.08.27 20:37 | buy | 391 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
| 782 | 2009.08.27 23:00 | buy | 392 | 0.10 | 1.43422 | 0.00000 | 0.00000 | ||
| 783 | 2009.08.28 01:50 | close | 392 | 0.10 | 1.43761 | 0.00000 | 0.00000 | 33.87 | 12534.50 |
| 784 | 2009.08.28 01:50 | close | 391 | 0.10 | 1.43761 | 0.00000 | 0.00000 | -32.03 | 12502.47 |
| 785 | 2009.08.28 01:50 | buy | 393 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
| 786 | 2009.08.28 04:00 | buy | 394 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
| 787 | 2009.08.28 06:00 | buy | 395 | 0.50 | 1.43581 | 0.00000 | 0.00000 | ||
| 788 | 2009.08.28 07:07 | close | 395 | 0.50 | 1.43625 | 0.00000 | 0.00000 | 22.00 | 12524.47 |
| 789 | 2009.08.28 07:07 | close | 394 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -5.60 | 12518.87 |
| 790 | 2009.08.28 07:07 | close | 393 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -16.00 | 12502.87 |
| 791 | 2009.08.28 07:07 | buy | 396 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
| 792 | 2009.08.28 07:32 | close | 396 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 0.80 | 12503.67 |
| 793 | 2009.08.28 07:32 | buy | 397 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
| 794 | 2009.08.28 10:00 | buy | 398 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
| 795 | 2009.08.28 10:45 | close | 398 | 0.10 | 1.43523 | 0.00000 | 0.00000 | 19.10 | 12522.77 |
| 796 | 2009.08.28 10:45 | close | 397 | 0.10 | 1.43523 | 0.00000 | 0.00000 | -15.80 | 12506.97 |
| 797 | 2009.08.28 10:45 | buy | 399 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
| 798 | 2009.08.28 10:50 | close | 399 | 0.10 | 1.43588 | 0.00000 | 0.00000 | 4.10 | 12511.07 |
| 799 | 2009.08.28 10:50 | buy | 400 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
| 800 | 2009.08.28 11:15 | close | 400 | 0.10 | 1.43632 | 0.00000 | 0.00000 | 2.00 | 12513.07 |
| 801 | 2009.08.28 11:15 | buy | 401 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
| 802 | 2009.08.28 11:20 | close | 401 | 0.10 | 1.43668 | 0.00000 | 0.00000 | 1.20 | 12514.27 |
| 803 | 2009.08.28 11:20 | buy | 402 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
| 804 | 2009.08.28 13:20 | close | 402 | 0.10 | 1.43750 | 0.00000 | 0.00000 | 5.80 | 12520.07 |
| 805 | 2009.08.28 13:20 | buy | 403 | 0.10 | 1.43774 | 0.00000 | 0.00000 | ||
| 806 | 2009.08.28 15:20 | close | 403 | 0.10 | 1.43838 | 0.00000 | 0.00000 | 6.40 | 12526.47 |
| 807 | 2009.08.28 15:20 | buy | 404 | 0.10 | 1.43862 | 0.00000 | 0.00000 | ||
| 808 | 2009.08.28 18:00 | buy | 405 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
| 809 | 2009.08.28 20:00 | buy | 406 | 0.40 | 1.43453 | 0.00000 | 0.00000 | ||
| 810 | 2009.08.28 22:00 | buy | 407 | 1.10 | 1.43025 | 0.00000 | 0.00000 | ||
| 811 | 2009.08.31 01:00 | buy | 408 | 1.00 | 1.42858 | 0.00000 | 0.00000 | ||
| 812 | 2009.08.31 01:50 | close | 408 | 1.00 | 1.43093 | 0.00000 | 0.00000 | 235.00 | 12761.47 |
| 813 | 2009.08.31 01:50 | close | 407 | 1.10 | 1.43093 | 0.00000 | 0.00000 | 74.47 | 12835.94 |
| 814 | 2009.08.31 01:50 | close | 406 | 0.40 | 1.43093 | 0.00000 | 0.00000 | -144.12 | 12691.82 |
| 815 | 2009.08.31 01:50 | close | 405 | 0.10 | 1.43093 | 0.00000 | 0.00000 | -49.53 | 12642.29 |
| 816 | 2009.08.31 01:50 | close | 404 | 0.10 | 1.43093 | 0.00000 | 0.00000 | -76.93 | 12565.36 |
| 817 | 2009.08.31 01:50 | buy | 409 | 0.10 | 1.43117 | 0.00000 | 0.00000 | ||
| 818 | 2009.08.31 02:50 | close | 409 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 1.90 | 12567.26 |
| 819 | 2009.08.31 02:50 | buy | 410 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
| 820 | 2009.08.31 05:00 | buy | 411 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
| 821 | 2009.08.31 07:00 | buy | 412 | 0.40 | 1.42834 | 0.00000 | 0.00000 | ||
| 822 | 2009.08.31 09:00 | buy | 413 | 0.80 | 1.42641 | 0.00000 | 0.00000 | ||
| 823 | 2009.08.31 09:15 | close | 413 | 0.80 | 1.42766 | 0.00000 | 0.00000 | 100.00 | 12667.26 |
| 824 | 2009.08.31 09:15 | close | 412 | 0.40 | 1.42766 | 0.00000 | 0.00000 | -27.20 | 12640.06 |
| 825 | 2009.08.31 09:15 | close | 411 | 0.10 | 1.42766 | 0.00000 | 0.00000 | -17.10 | 12622.96 |
| 826 | 2009.08.31 09:15 | close | 410 | 0.10 | 1.42766 | 0.00000 | 0.00000 | -39.40 | 12583.56 |
| 827 | 2009.08.31 09:15 | buy | 414 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
| 828 | 2009.08.31 09:20 | close | 414 | 0.10 | 1.42827 | 0.00000 | 0.00000 | 3.70 | 12587.26 |
| 829 | 2009.08.31 09:20 | buy | 415 | 0.10 | 1.42851 | 0.00000 | 0.00000 | ||
| 830 | 2009.08.31 09:32 | close | 415 | 0.10 | 1.42862 | 0.00000 | 0.00000 | 1.10 | 12588.36 |
| 831 | 2009.08.31 09:32 | buy | 416 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
| 832 | 2009.08.31 10:45 | close | 416 | 0.10 | 1.42923 | 0.00000 | 0.00000 | 3.70 | 12592.06 |
| 833 | 2009.08.31 10:45 | buy | 417 | 0.10 | 1.42947 | 0.00000 | 0.00000 | ||
| 834 | 2009.08.31 10:50 | close | 417 | 0.10 | 1.42988 | 0.00000 | 0.00000 | 4.10 | 12596.16 |
| 835 | 2009.08.31 10:50 | buy | 418 | 0.10 | 1.43012 | 0.00000 | 0.00000 | ||
| 836 | 2009.08.31 13:00 | buy | 419 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
| 837 | 2009.08.31 15:20 | buy | 420 | 0.40 | 1.42771 | 0.00000 | 0.00000 | ||
| 838 | 2009.08.31 15:40 | close | 420 | 0.40 | 1.42852 | 0.00000 | 0.00000 | 32.40 | 12628.56 |
| 839 | 2009.08.31 15:40 | close | 419 | 0.10 | 1.42852 | 0.00000 | 0.00000 | 5.40 | 12633.96 |
| 840 | 2009.08.31 15:40 | close | 418 | 0.10 | 1.42852 | 0.00000 | 0.00000 | -16.00 | 12617.96 |
| 841 | 2009.08.31 15:40 | buy | 421 | 0.10 | 1.42876 | 0.00000 | 0.00000 | ||
| 842 | 2009.08.31 15:45 | close | 421 | 0.10 | 1.42897 | 0.00000 | 0.00000 | 2.10 | 12620.06 |
| 843 | 2009.08.31 15:45 | buy | 422 | 0.10 | 1.42921 | 0.00000 | 0.00000 | ||
| 844 | 2009.08.31 15:50 | close | 422 | 0.10 | 1.42943 | 0.00000 | 0.00000 | 2.20 | 12622.26 |
| 845 | 2009.08.31 15:50 | buy | 423 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
| 846 | 2009.08.31 16:13 | close | 423 | 0.10 | 1.43147 | 0.00000 | 0.00000 | 18.00 | 12640.26 |
| 847 | 2009.08.31 16:13 | buy | 424 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
| 848 | 2009.08.31 16:20 | close | 424 | 0.10 | 1.43315 | 0.00000 | 0.00000 | 14.40 | 12654.66 |
| 849 | 2009.08.31 16:20 | buy | 425 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
| 850 | 2009.08.31 16:26 | close | 425 | 0.10 | 1.43484 | 0.00000 | 0.00000 | 14.50 | 12669.16 |
| 851 | 2009.08.31 16:26 | buy | 426 | 0.10 | 1.43508 | 0.00000 | 0.00000 | ||
| 852 | 2009.08.31 16:45 | close | 426 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 6.10 | 12675.26 |
| 853 | 2009.08.31 16:45 | buy | 427 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
| 854 | 2009.08.31 16:50 | close | 427 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 6.40 | 12681.66 |
| 855 | 2009.08.31 16:50 | buy | 428 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
| 856 | 2009.08.31 19:00 | buy | 429 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
| 857 | 2009.08.31 21:00 | buy | 430 | 0.50 | 1.43314 | 0.00000 | 0.00000 | ||
| 858 | 2009.08.31 22:20 | close | 430 | 0.50 | 1.43406 | 0.00000 | 0.00000 | 46.00 | 12727.66 |
| 859 | 2009.08.31 22:20 | close | 429 | 0.10 | 1.43406 | 0.00000 | 0.00000 | -3.30 | 12724.36 |
| 860 | 2009.08.31 22:20 | close | 428 | 0.10 | 1.43406 | 0.00000 | 0.00000 | -27.50 | 12696.86 |
| 861 | 2009.08.31 22:20 | buy | 431 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
| 862 | 2009.09.01 01:00 | buy | 432 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
| 863 | 2009.09.01 01:20 | close | 432 | 0.10 | 1.43422 | 0.00000 | 0.00000 | 3.80 | 12700.66 |
| 864 | 2009.09.01 01:20 | close | 431 | 0.10 | 1.43422 | 0.00000 | 0.00000 | -0.83 | 12699.83 |
| 865 | 2009.09.01 01:20 | buy | 433 | 0.10 | 1.43446 | 0.00000 | 0.00000 | ||
| 866 | 2009.09.01 04:00 | buy | 434 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
| 867 | 2009.09.01 05:40 | close | 434 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 9.10 | 12708.93 |
| 868 | 2009.09.01 05:40 | close | 433 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 1.00 | 12709.93 |
| 869 | 2009.09.01 05:40 | buy | 435 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
| 870 | 2009.09.01 05:45 | close | 435 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 2.80 | 12712.73 |
| 871 | 2009.09.01 05:45 | buy | 436 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
| 872 | 2009.09.01 05:50 | close | 436 | 0.10 | 1.43561 | 0.00000 | 0.00000 | 2.90 | 12715.63 |
| 873 | 2009.09.01 05:50 | buy | 437 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
| 874 | 2009.09.01 07:32 | close | 437 | 0.10 | 1.43592 | 0.00000 | 0.00000 | 0.70 | 12716.33 |
| 875 | 2009.09.01 07:32 | buy | 438 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
| 876 | 2009.09.01 08:03 | close | 438 | 0.10 | 1.43659 | 0.00000 | 0.00000 | 4.30 | 12720.63 |
| 877 | 2009.09.01 08:03 | buy | 439 | 0.10 | 1.43683 | 0.00000 | 0.00000 | ||
| 878 | 2009.09.01 08:10 | close | 439 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 3.20 | 12723.83 |
| 879 | 2009.09.01 08:10 | buy | 440 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
| 880 | 2009.09.01 08:16 | close | 440 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 3.20 | 12727.03 |
| 881 | 2009.09.01 08:16 | buy | 441 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
| 882 | 2009.09.01 11:00 | buy | 442 | 0.10 | 1.43526 | 0.00000 | 0.00000 | ||
| 883 | 2009.09.01 13:00 | buy | 443 | 0.60 | 1.42897 | 0.00000 | 0.00000 | ||
| 884 | 2009.09.01 13:50 | close | 443 | 0.60 | 1.43118 | 0.00000 | 0.00000 | 132.60 | 12859.63 |
| 885 | 2009.09.01 13:50 | close | 442 | 0.10 | 1.43118 | 0.00000 | 0.00000 | -40.80 | 12818.83 |
| 886 | 2009.09.01 13:50 | close | 441 | 0.10 | 1.43118 | 0.00000 | 0.00000 | -67.70 | 12751.13 |
| 887 | 2009.09.01 13:50 | buy | 444 | 0.10 | 1.43142 | 0.00000 | 0.00000 | ||
| 888 | 2009.09.01 14:20 | close | 444 | 0.10 | 1.43215 | 0.00000 | 0.00000 | 7.30 | 12758.43 |
| 889 | 2009.09.01 14:20 | buy | 445 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
| 890 | 2009.09.01 15:50 | close | 445 | 0.10 | 1.43328 | 0.00000 | 0.00000 | 8.90 | 12767.33 |
| 891 | 2009.09.01 15:50 | buy | 446 | 0.10 | 1.43352 | 0.00000 | 0.00000 | ||
| 892 | 2009.09.01 16:20 | close | 446 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 8.40 | 12775.73 |
| 893 | 2009.09.01 16:20 | buy | 447 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
| 894 | 2009.09.01 19:00 | buy | 448 | 0.10 | 1.42341 | 0.00000 | 0.00000 | ||
| 895 | 2009.09.01 21:00 | buy | 449 | 0.40 | 1.42150 | 0.00000 | 0.00000 | ||
| 896 | 2009.09.01 23:16 | buy | 450 | 0.10 | 1.42124 | 0.00000 | 0.00000 | ||
| 897 | 2009.09.02 02:00 | buy | 451 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
| 898 | 2009.09.02 04:02 | buy | 452 | 0.10 | 1.42093 | 0.00000 | 0.00000 | ||
| 899 | 2009.09.02 07:00 | buy | 453 | 0.12 | 1.42148 | 0.00000 | 0.00000 | ||
| 900 | 2009.09.02 08:40 | close | 453 | 0.12 | 1.42332 | 0.00000 | 0.00000 | 22.08 | 12797.81 |
| 901 | 2009.09.02 08:40 | close | 452 | 0.10 | 1.42332 | 0.00000 | 0.00000 | 23.90 | 12821.71 |
| 902 | 2009.09.02 08:40 | close | 451 | 0.10 | 1.42332 | 0.00000 | 0.00000 | 23.30 | 12845.01 |
| 903 | 2009.09.02 08:40 | close | 450 | 0.10 | 1.42332 | 0.00000 | 0.00000 | 20.77 | 12865.78 |
| 904 | 2009.09.02 08:40 | close | 449 | 0.40 | 1.42332 | 0.00000 | 0.00000 | 72.68 | 12938.46 |
| 905 | 2009.09.02 08:40 | close | 448 | 0.10 | 1.42332 | 0.00000 | 0.00000 | -0.93 | 12937.53 |
| 906 | 2009.09.02 08:40 | close | 447 | 0.10 | 1.42332 | 0.00000 | 0.00000 | -112.83 | 12824.70 |
| 907 | 2009.09.02 08:40 | buy | 454 | 0.10 | 1.42356 | 0.00000 | 0.00000 | ||
| 908 | 2009.09.02 08:45 | close | 454 | 0.10 | 1.42398 | 0.00000 | 0.00000 | 4.20 | 12828.90 |
| 909 | 2009.09.02 08:45 | buy | 455 | 0.10 | 1.42422 | 0.00000 | 0.00000 | ||
| 910 | 2009.09.02 08:50 | close | 455 | 0.10 | 1.42463 | 0.00000 | 0.00000 | 4.10 | 12833.00 |
| 911 | 2009.09.02 08:50 | buy | 456 | 0.10 | 1.42487 | 0.00000 | 0.00000 | ||
| 912 | 2009.09.02 11:00 | buy | 457 | 0.10 | 1.42293 | 0.00000 | 0.00000 | ||
| 913 | 2009.09.02 13:00 | buy | 458 | 0.40 | 1.42243 | 0.00000 | 0.00000 | ||
| 914 | 2009.09.02 13:15 | close | 458 | 0.40 | 1.42351 | 0.00000 | 0.00000 | 43.20 | 12876.20 |
| 915 | 2009.09.02 13:15 | close | 457 | 0.10 | 1.42351 | 0.00000 | 0.00000 | 5.80 | 12882.00 |
| 916 | 2009.09.02 13:15 | close | 456 | 0.10 | 1.42351 | 0.00000 | 0.00000 | -13.60 | 12868.40 |
| 917 | 2009.09.02 13:15 | buy | 459 | 0.10 | 1.42375 | 0.00000 | 0.00000 | ||
| 918 | 2009.09.02 13:20 | close | 459 | 0.10 | 1.42421 | 0.00000 | 0.00000 | 4.60 | 12873.00 |
| 919 | 2009.09.02 13:20 | buy | 460 | 0.10 | 1.42445 | 0.00000 | 0.00000 | ||
| 920 | 2009.09.02 16:00 | buy | 461 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
| 921 | 2009.09.02 16:50 | close | 461 | 0.10 | 1.42413 | 0.00000 | 0.00000 | 28.10 | 12901.10 |
| 922 | 2009.09.02 16:50 | close | 460 | 0.10 | 1.42413 | 0.00000 | 0.00000 | -3.20 | 12897.90 |
| 923 | 2009.09.02 16:50 | buy | 462 | 0.10 | 1.42437 | 0.00000 | 0.00000 | ||
| 924 | 2009.09.02 17:15 | close | 462 | 0.10 | 1.42512 | 0.00000 | 0.00000 | 7.50 | 12905.40 |
| 925 | 2009.09.02 17:15 | buy | 463 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
| 926 | 2009.09.02 17:20 | close | 463 | 0.10 | 1.42608 | 0.00000 | 0.00000 | 7.20 | 12912.60 |
| 927 | 2009.09.02 17:20 | buy | 464 | 0.10 | 1.42632 | 0.00000 | 0.00000 | ||
| 928 | 2009.09.02 18:40 | close | 464 | 0.10 | 1.42688 | 0.00000 | 0.00000 | 5.60 | 12918.20 |
| 929 | 2009.09.02 18:40 | buy | 465 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
| 930 | 2009.09.02 18:45 | close | 465 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 10.30 | 12928.50 |
| 931 | 2009.09.02 18:45 | buy | 466 | 0.10 | 1.42839 | 0.00000 | 0.00000 | ||
| 932 | 2009.09.02 18:50 | close | 466 | 0.10 | 1.42941 | 0.00000 | 0.00000 | 10.20 | 12938.70 |
| 933 | 2009.09.02 18:50 | buy | 467 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
| 934 | 2009.09.02 21:00 | buy | 468 | 0.10 | 1.42734 | 0.00000 | 0.00000 | ||
| 935 | 2009.09.02 21:15 | close | 468 | 0.10 | 1.42853 | 0.00000 | 0.00000 | 11.90 | 12950.60 |
| 936 | 2009.09.02 21:15 | close | 467 | 0.10 | 1.42853 | 0.00000 | 0.00000 | -11.20 | 12939.40 |
| 937 | 2009.09.02 21:15 | buy | 469 | 0.10 | 1.42877 | 0.00000 | 0.00000 | ||
| 938 | 2009.09.02 21:20 | close | 469 | 0.10 | 1.42919 | 0.00000 | 0.00000 | 4.20 | 12943.60 |
| 939 | 2009.09.02 21:20 | buy | 470 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
| 940 | 2009.09.03 00:00 | buy | 471 | 0.10 | 1.42636 | 0.00000 | 0.00000 | ||
| 941 | 2009.09.03 01:20 | close | 471 | 0.10 | 1.42791 | 0.00000 | 0.00000 | 15.50 | 12959.10 |
| 942 | 2009.09.03 01:20 | close | 470 | 0.10 | 1.42791 | 0.00000 | 0.00000 | -15.29 | 12943.81 |
| 943 | 2009.09.03 01:20 | buy | 472 | 0.10 | 1.42815 | 0.00000 | 0.00000 | ||
| 944 | 2009.09.03 04:00 | buy | 473 | 0.10 | 1.42662 | 0.00000 | 0.00000 | ||
| 945 | 2009.09.03 04:50 | close | 473 | 0.10 | 1.42740 | 0.00000 | 0.00000 | 7.80 | 12951.61 |
| 946 | 2009.09.03 04:50 | close | 472 | 0.10 | 1.42740 | 0.00000 | 0.00000 | -7.50 | 12944.11 |
| 947 | 2009.09.03 04:50 | buy | 474 | 0.10 | 1.42764 | 0.00000 | 0.00000 | ||
| 948 | 2009.09.03 05:15 | close | 474 | 0.10 | 1.42794 | 0.00000 | 0.00000 | 3.00 | 12947.11 |
| 949 | 2009.09.03 05:15 | buy | 475 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
| 950 | 2009.09.03 08:00 | buy | 476 | 0.10 | 1.42745 | 0.00000 | 0.00000 | ||
| 951 | 2009.09.03 08:03 | close | 476 | 0.10 | 1.42801 | 0.00000 | 0.00000 | 5.60 | 12952.71 |
| 952 | 2009.09.03 08:03 | close | 475 | 0.10 | 1.42801 | 0.00000 | 0.00000 | -1.70 | 12951.01 |
| 953 | 2009.09.03 08:03 | buy | 477 | 0.10 | 1.42825 | 0.00000 | 0.00000 | ||
| 954 | 2009.09.03 08:10 | close | 477 | 0.10 | 1.42849 | 0.00000 | 0.00000 | 2.40 | 12953.41 |
| 955 | 2009.09.03 08:10 | buy | 478 | 0.10 | 1.42873 | 0.00000 | 0.00000 | ||
| 956 | 2009.09.03 08:16 | close | 478 | 0.10 | 1.42897 | 0.00000 | 0.00000 | 2.40 | 12955.81 |
| 957 | 2009.09.03 08:16 | buy | 479 | 0.10 | 1.42921 | 0.00000 | 0.00000 | ||
| 958 | 2009.09.03 08:45 | close | 479 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 7.60 | 12963.41 |
| 959 | 2009.09.03 08:45 | buy | 480 | 0.10 | 1.43021 | 0.00000 | 0.00000 | ||
| 960 | 2009.09.03 08:50 | close | 480 | 0.10 | 1.43087 | 0.00000 | 0.00000 | 6.60 | 12970.01 |
| 961 | 2009.09.03 08:50 | buy | 481 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
| 962 | 2009.09.03 09:07 | close | 481 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 1.80 | 12971.81 |
| 963 | 2009.09.03 09:07 | buy | 482 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
| 964 | 2009.09.03 12:00 | buy | 483 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
| 965 | 2009.09.03 12:20 | close | 483 | 0.10 | 1.43138 | 0.00000 | 0.00000 | 10.60 | 12982.41 |
| 966 | 2009.09.03 12:20 | close | 482 | 0.10 | 1.43138 | 0.00000 | 0.00000 | -1.50 | 12980.91 |
| 967 | 2009.09.03 12:20 | buy | 484 | 0.10 | 1.43162 | 0.00000 | 0.00000 | ||
| 968 | 2009.09.03 13:15 | close | 484 | 0.10 | 1.43196 | 0.00000 | 0.00000 | 3.40 | 12984.31 |
| 969 | 2009.09.03 13:15 | buy | 485 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
| 970 | 2009.09.03 13:20 | close | 485 | 0.10 | 1.43278 | 0.00000 | 0.00000 | 5.80 | 12990.11 |
| 971 | 2009.09.03 13:20 | buy | 486 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
| 972 | 2009.09.03 13:40 | close | 486 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 1.80 | 12991.91 |
| 973 | 2009.09.03 13:40 | buy | 487 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
| 974 | 2009.09.03 13:45 | close | 487 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 5.20 | 12997.11 |
| 975 | 2009.09.03 13:45 | buy | 488 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
| 976 | 2009.09.03 13:50 | close | 488 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 5.20 | 13002.31 |
| 977 | 2009.09.03 13:50 | buy | 489 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
| 978 | 2009.09.03 16:00 | buy | 490 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
| 979 | 2009.09.03 18:00 | buy | 491 | 0.30 | 1.42784 | 0.00000 | 0.00000 | ||
| 980 | 2009.09.03 20:00 | buy | 492 | 0.40 | 1.42593 | 0.00000 | 0.00000 | ||
| 981 | 2009.09.03 22:00 | buy | 493 | 0.20 | 1.42542 | 0.00000 | 0.00000 | ||
| 982 | 2009.09.04 00:02 | buy | 494 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
| 983 | 2009.09.04 03:00 | buy | 495 | 0.10 | 1.42535 | 0.00000 | 0.00000 | ||
| 984 | 2009.09.04 05:00 | buy | 496 | 0.20 | 1.42466 | 0.00000 | 0.00000 | ||
| 985 | 2009.09.04 07:12 | buy | 497 | 0.16 | 1.42600 | 0.00000 | 0.00000 | ||
| 986 | 2009.09.04 07:50 | close | 497 | 0.16 | 1.42686 | 0.00000 | 0.00000 | 13.76 | 13016.07 |
| 987 | 2009.09.04 07:50 | close | 496 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 44.00 | 13060.07 |
| 988 | 2009.09.04 07:50 | close | 495 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 15.10 | 13075.17 |
| 989 | 2009.09.04 07:50 | close | 494 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 12.90 | 13088.07 |
| 990 | 2009.09.04 07:50 | close | 493 | 0.20 | 1.42686 | 0.00000 | 0.00000 | 28.74 | 13116.81 |
| 991 | 2009.09.04 07:50 | close | 492 | 0.40 | 1.42686 | 0.00000 | 0.00000 | 37.08 | 13153.89 |
| 992 | 2009.09.04 07:50 | close | 491 | 0.30 | 1.42686 | 0.00000 | 0.00000 | -29.49 | 13124.40 |
| 993 | 2009.09.04 07:50 | close | 490 | 0.10 | 1.42686 | 0.00000 | 0.00000 | -15.43 | 13108.97 |
| 994 | 2009.09.04 07:50 | close | 489 | 0.10 | 1.42686 | 0.00000 | 0.00000 | -81.03 | 13027.94 |
| 995 | 2009.09.04 07:50 | buy | 498 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
| 996 | 2009.09.04 08:40 | close | 498 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 5.00 | 13032.94 |
| 997 | 2009.09.04 08:40 | buy | 499 | 0.10 | 1.42784 | 0.00000 | 0.00000 | ||
| 998 | 2009.09.04 08:45 | close | 499 | 0.10 | 1.42824 | 0.00000 | 0.00000 | 4.00 | 13036.94 |
| 999 | 2009.09.04 08:45 | buy | 500 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
| 1000 | 2009.09.04 08:50 | close | 500 | 0.10 | 1.42888 | 0.00000 | 0.00000 | 4.00 | 13040.94 |
| 1001 | 2009.09.04 08:50 | buy | 501 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
| 1002 | 2009.09.04 11:00 | buy | 502 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
| 1003 | 2009.09.04 13:00 | buy | 503 | 0.60 | 1.42642 | 0.00000 | 0.00000 | ||
| 1004 | 2009.09.04 13:20 | close | 503 | 0.60 | 1.42708 | 0.00000 | 0.00000 | 39.60 | 13080.54 |
| 1005 | 2009.09.04 13:20 | close | 502 | 0.10 | 1.42708 | 0.00000 | 0.00000 | -12.20 | 13068.34 |
| 1006 | 2009.09.04 13:20 | close | 501 | 0.10 | 1.42708 | 0.00000 | 0.00000 | -20.40 | 13047.94 |
| 1007 | 2009.09.04 13:20 | buy | 504 | 0.10 | 1.42732 | 0.00000 | 0.00000 | ||
| 1008 | 2009.09.04 14:32 | close | 504 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 1.40 | 13049.34 |
| 1009 | 2009.09.04 14:32 | buy | 505 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
| 1010 | 2009.09.04 14:37 | close | 505 | 0.10 | 1.42808 | 0.00000 | 0.00000 | 3.80 | 13053.14 |
| 1011 | 2009.09.04 14:37 | buy | 506 | 0.10 | 1.42832 | 0.00000 | 0.00000 | ||
| 1012 | 2009.09.04 17:00 | buy | 507 | 0.10 | 1.42346 | 0.00000 | 0.00000 | ||
| 1013 | 2009.09.04 17:45 | close | 507 | 0.10 | 1.42638 | 0.00000 | 0.00000 | 29.20 | 13082.34 |
| 1014 | 2009.09.04 17:45 | close | 506 | 0.10 | 1.42638 | 0.00000 | 0.00000 | -19.40 | 13062.94 |
| 1015 | 2009.09.04 17:45 | buy | 508 | 0.10 | 1.42662 | 0.00000 | 0.00000 | ||
| 1016 | 2009.09.04 17:50 | close | 508 | 0.10 | 1.42777 | 0.00000 | 0.00000 | 11.50 | 13074.44 |
| 1017 | 2009.09.04 17:50 | buy | 509 | 0.10 | 1.42801 | 0.00000 | 0.00000 | ||
| 1018 | 2009.09.04 18:05 | close | 509 | 0.10 | 1.42841 | 0.00000 | 0.00000 | 4.00 | 13078.44 |
| 1019 | 2009.09.04 18:05 | buy | 510 | 0.10 | 1.42865 | 0.00000 | 0.00000 | ||
| 1020 | 2009.09.04 18:10 | close | 510 | 0.10 | 1.42983 | 0.00000 | 0.00000 | 11.80 | 13090.24 |
| 1021 | 2009.09.04 18:10 | buy | 511 | 0.10 | 1.43007 | 0.00000 | 0.00000 | ||
| 1022 | 2009.09.04 18:15 | close | 511 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 11.70 | 13101.94 |
| 1023 | 2009.09.04 18:15 | buy | 512 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
| 1024 | 2009.09.04 18:20 | close | 512 | 0.10 | 1.43266 | 0.00000 | 0.00000 | 11.80 | 13113.74 |
| 1025 | 2009.09.04 18:20 | buy | 513 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
| 1026 | 2009.09.04 21:00 | buy | 514 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
| 1027 | 2009.09.07 00:00 | buy | 515 | 0.40 | 1.43076 | 0.00000 | 0.00000 | ||
| 1028 | 2009.09.07 00:20 | close | 515 | 0.40 | 1.43155 | 0.00000 | 0.00000 | 31.60 | 13145.34 |
| 1029 | 2009.09.07 00:20 | close | 514 | 0.10 | 1.43155 | 0.00000 | 0.00000 | 4.57 | 13149.91 |
| 1030 | 2009.09.07 00:20 | close | 513 | 0.10 | 1.43155 | 0.00000 | 0.00000 | -13.53 | 13136.38 |
| 1031 | 2009.09.07 00:20 | buy | 516 | 0.10 | 1.43179 | 0.00000 | 0.00000 | ||
| 1032 | 2009.09.07 01:15 | close | 516 | 0.10 | 1.43186 | 0.00000 | 0.00000 | 0.70 | 13137.08 |
| 1033 | 2009.09.07 01:15 | buy | 517 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
| 1034 | 2009.09.07 01:20 | close | 517 | 0.10 | 1.43213 | 0.00000 | 0.00000 | 0.30 | 13137.38 |
| 1035 | 2009.09.07 01:20 | buy | 518 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
| 1036 | 2009.09.07 02:15 | close | 518 | 0.10 | 1.43242 | 0.00000 | 0.00000 | 0.50 | 13137.88 |
| 1037 | 2009.09.07 02:15 | buy | 519 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
| 1038 | 2009.09.07 02:20 | close | 519 | 0.10 | 1.43271 | 0.00000 | 0.00000 | 0.50 | 13138.38 |
| 1039 | 2009.09.07 02:20 | buy | 520 | 0.10 | 1.43295 | 0.00000 | 0.00000 | ||
| 1040 | 2009.09.07 05:02 | buy | 521 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
| 1041 | 2009.09.30 23:59 | close at stop | 521 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 306.01 | 13444.39 |
| 1042 | 2009.09.30 23:59 | close at stop | 520 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 306.31 | 13750.70 |