Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; IndSet3=2; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 18368.87 | Gross profit | 36859.86 | Gross loss | -18491.00 |
Profit factor | 1.99 | Expected payoff | 5.49 | ||
Absolute drawdown | 645.76 | Maximal drawdown | 8439.88 (40.82%) | Relative drawdown | 40.82% (8439.88) |
Total trades | 3348 | Short positions (won %) | 3058 (63.77%) | Long positions (won %) | 290 (74.14%) |
Profit trades (% of total) | 2165 (64.67%) | Loss trades (% of total) | 1183 (35.33%) | ||
Largest | profit trade | 1751.20 | loss trade | -1150.80 | |
Average | profit trade | 17.03 | loss trade | -15.63 | |
Maximum | consecutive wins (profit in money) | 19 (3617.09) | consecutive losses (loss in money) | 9 (-475.08) | |
Maximal | consecutive profit (count of wins) | 3617.09 (19) | consecutive loss (count of losses) | -3310.89 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42509 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 01:02 | close | 1 | 0.10 | 1.42527 | 0.00000 | 0.00000 | 1.80 | 10001.80 |
3 | 2009.08.03 01:02 | buy | 2 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 01:05 | close | 2 | 0.10 | 1.42565 | 0.00000 | 0.00000 | 3.40 | 10005.20 |
5 | 2009.08.03 01:05 | buy | 3 | 0.10 | 1.42569 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 01:07 | buy | 4 | 0.10 | 1.42493 | 0.00000 | 0.00000 | ||
7 | 2009.08.03 01:10 | close | 4 | 0.10 | 1.42679 | 0.00000 | 0.00000 | 18.60 | 10023.80 |
8 | 2009.08.03 01:10 | close | 3 | 0.10 | 1.42679 | 0.00000 | 0.00000 | 11.00 | 10034.80 |
9 | 2009.08.03 01:10 | buy | 5 | 0.10 | 1.42683 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 01:12 | buy | 6 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
11 | 2009.08.03 01:15 | close | 6 | 0.10 | 1.42792 | 0.00000 | 0.00000 | 14.70 | 10049.50 |
12 | 2009.08.03 01:15 | close | 5 | 0.10 | 1.42792 | 0.00000 | 0.00000 | 10.90 | 10060.40 |
13 | 2009.08.03 01:15 | buy | 7 | 0.10 | 1.42796 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 01:17 | buy | 8 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 01:20 | close | 8 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 14.80 | 10075.20 |
16 | 2009.08.03 01:20 | close | 7 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 11.00 | 10086.20 |
17 | 2009.08.03 01:20 | buy | 9 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 01:22 | buy | 10 | 0.10 | 1.42834 | 0.00000 | 0.00000 | ||
19 | 2009.08.03 01:27 | buy | 11 | 0.20 | 1.42758 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 01:27 | close | 11 | 0.20 | 1.42900 | 0.00000 | 0.00000 | 28.40 | 10114.60 |
21 | 2009.08.03 01:27 | close | 10 | 0.10 | 1.42900 | 0.00000 | 0.00000 | 6.60 | 10121.20 |
22 | 2009.08.03 01:27 | close | 9 | 0.10 | 1.42900 | 0.00000 | 0.00000 | -1.00 | 10120.20 |
23 | 2009.08.03 01:27 | buy | 12 | 0.10 | 1.42904 | 0.00000 | 0.00000 | ||
24 | 2009.08.03 01:32 | close | 12 | 0.10 | 1.43061 | 0.00000 | 0.00000 | 15.70 | 10135.90 |
25 | 2009.08.03 01:32 | buy | 13 | 0.10 | 1.43065 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 01:37 | close | 13 | 0.10 | 1.43081 | 0.00000 | 0.00000 | 1.60 | 10137.50 |
27 | 2009.08.03 01:37 | buy | 14 | 0.10 | 1.43085 | 0.00000 | 0.00000 | ||
28 | 2009.08.03 01:40 | buy | 15 | 0.10 | 1.43007 | 0.00000 | 0.00000 | ||
29 | 2009.08.03 01:50 | buy | 16 | 0.27 | 1.42870 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 02:20 | buy | 17 | 0.64 | 1.42588 | 0.00000 | 0.00000 | ||
31 | 2009.08.03 08:50 | buy | 18 | 1.28 | 1.42083 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 10:20 | close | 18 | 1.28 | 1.42428 | 0.00000 | 0.00000 | 441.60 | 10579.10 |
33 | 2009.08.03 10:20 | close | 17 | 0.64 | 1.42428 | 0.00000 | 0.00000 | -102.40 | 10476.70 |
34 | 2009.08.03 10:20 | close | 16 | 0.27 | 1.42428 | 0.00000 | 0.00000 | -119.34 | 10357.36 |
35 | 2009.08.03 10:20 | close | 15 | 0.10 | 1.42428 | 0.00000 | 0.00000 | -57.90 | 10299.46 |
36 | 2009.08.03 10:20 | close | 14 | 0.10 | 1.42428 | 0.00000 | 0.00000 | -65.70 | 10233.76 |
37 | 2009.08.03 10:20 | buy | 19 | 0.10 | 1.42432 | 0.00000 | 0.00000 | ||
38 | 2009.08.03 10:27 | buy | 20 | 0.10 | 1.42373 | 0.00000 | 0.00000 | ||
39 | 2009.08.03 10:35 | close | 20 | 0.10 | 1.42437 | 0.00000 | 0.00000 | 6.40 | 10240.16 |
40 | 2009.08.03 10:35 | close | 19 | 0.10 | 1.42437 | 0.00000 | 0.00000 | 0.50 | 10240.66 |
41 | 2009.08.03 10:35 | buy | 21 | 0.10 | 1.42441 | 0.00000 | 0.00000 | ||
42 | 2009.08.03 10:37 | buy | 22 | 0.10 | 1.42361 | 0.00000 | 0.00000 | ||
43 | 2009.08.03 10:40 | close | 22 | 0.10 | 1.42557 | 0.00000 | 0.00000 | 19.60 | 10260.26 |
44 | 2009.08.03 10:40 | close | 21 | 0.10 | 1.42557 | 0.00000 | 0.00000 | 11.60 | 10271.86 |
45 | 2009.08.03 10:40 | buy | 23 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
46 | 2009.08.03 10:45 | close | 23 | 0.10 | 1.42676 | 0.00000 | 0.00000 | 11.50 | 10283.36 |
47 | 2009.08.03 10:45 | buy | 24 | 0.10 | 1.42680 | 0.00000 | 0.00000 | ||
48 | 2009.08.03 10:50 | close | 24 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 11.60 | 10294.96 |
49 | 2009.08.03 10:50 | buy | 25 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
50 | 2009.08.03 10:52 | buy | 26 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
51 | 2009.08.03 11:10 | close | 26 | 0.10 | 1.42873 | 0.00000 | 0.00000 | 15.30 | 10310.26 |
52 | 2009.08.03 11:10 | close | 25 | 0.10 | 1.42873 | 0.00000 | 0.00000 | 7.30 | 10317.56 |
53 | 2009.08.03 11:10 | buy | 27 | 0.10 | 1.42877 | 0.00000 | 0.00000 | ||
54 | 2009.08.03 11:12 | buy | 28 | 0.10 | 1.42831 | 0.00000 | 0.00000 | ||
55 | 2009.08.03 11:15 | close | 28 | 0.10 | 1.43012 | 0.00000 | 0.00000 | 18.10 | 10335.66 |
56 | 2009.08.03 11:15 | close | 27 | 0.10 | 1.43012 | 0.00000 | 0.00000 | 13.50 | 10349.16 |
57 | 2009.08.03 11:15 | buy | 29 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
58 | 2009.08.03 11:17 | buy | 30 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
59 | 2009.08.03 11:20 | close | 30 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 18.00 | 10367.16 |
60 | 2009.08.03 11:20 | close | 29 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 13.40 | 10380.56 |
61 | 2009.08.03 11:20 | buy | 31 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
62 | 2009.08.03 11:22 | buy | 32 | 0.10 | 1.43062 | 0.00000 | 0.00000 | ||
63 | 2009.08.03 11:27 | buy | 33 | 0.20 | 1.42970 | 0.00000 | 0.00000 | ||
64 | 2009.08.03 11:50 | buy | 34 | 0.43 | 1.42751 | 0.00000 | 0.00000 | ||
65 | 2009.08.03 12:10 | close | 34 | 0.43 | 1.42908 | 0.00000 | 0.00000 | 67.51 | 10448.07 |
66 | 2009.08.03 12:10 | close | 33 | 0.20 | 1.42908 | 0.00000 | 0.00000 | -12.40 | 10435.67 |
67 | 2009.08.03 12:10 | close | 32 | 0.10 | 1.42908 | 0.00000 | 0.00000 | -15.40 | 10420.27 |
68 | 2009.08.03 12:10 | close | 31 | 0.10 | 1.42908 | 0.00000 | 0.00000 | -24.60 | 10395.67 |
69 | 2009.08.03 12:10 | buy | 35 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
70 | 2009.08.03 12:16 | close | 35 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 4.50 | 10400.17 |
71 | 2009.08.03 12:16 | buy | 36 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
72 | 2009.08.03 12:26 | buy | 37 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
73 | 2009.08.03 12:40 | close | 37 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 6.10 | 10406.27 |
74 | 2009.08.03 12:40 | close | 36 | 0.10 | 1.42957 | 0.00000 | 0.00000 | -0.40 | 10405.87 |
75 | 2009.08.03 12:40 | buy | 38 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
76 | 2009.08.03 12:45 | close | 38 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 5.60 | 10411.47 |
77 | 2009.08.03 12:45 | buy | 39 | 0.10 | 1.43021 | 0.00000 | 0.00000 | ||
78 | 2009.08.03 12:50 | close | 39 | 0.10 | 1.43077 | 0.00000 | 0.00000 | 5.60 | 10417.07 |
79 | 2009.08.03 12:50 | buy | 40 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
80 | 2009.08.03 12:57 | buy | 41 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
81 | 2009.08.03 12:59 | buy | 42 | 0.20 | 1.42923 | 0.00000 | 0.00000 | ||
82 | 2009.08.03 13:15 | close | 42 | 0.20 | 1.43047 | 0.00000 | 0.00000 | 24.80 | 10441.87 |
83 | 2009.08.03 13:15 | close | 41 | 0.10 | 1.43047 | 0.00000 | 0.00000 | 4.60 | 10446.47 |
84 | 2009.08.03 13:15 | close | 40 | 0.10 | 1.43047 | 0.00000 | 0.00000 | -3.40 | 10443.07 |
85 | 2009.08.03 13:15 | buy | 43 | 0.10 | 1.43051 | 0.00000 | 0.00000 | ||
86 | 2009.08.03 13:20 | close | 43 | 0.10 | 1.43121 | 0.00000 | 0.00000 | 7.00 | 10450.07 |
87 | 2009.08.03 13:20 | buy | 44 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
88 | 2009.08.03 13:27 | buy | 45 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
89 | 2009.08.03 13:40 | close | 45 | 0.10 | 1.43086 | 0.00000 | 0.00000 | 6.00 | 10456.07 |
90 | 2009.08.03 13:40 | close | 44 | 0.10 | 1.43086 | 0.00000 | 0.00000 | -3.90 | 10452.17 |
91 | 2009.08.03 13:40 | buy | 46 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
92 | 2009.08.03 13:45 | close | 46 | 0.10 | 1.43164 | 0.00000 | 0.00000 | 7.40 | 10459.57 |
93 | 2009.08.03 13:45 | buy | 47 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
94 | 2009.08.03 13:50 | close | 47 | 0.10 | 1.43243 | 0.00000 | 0.00000 | 7.50 | 10467.07 |
95 | 2009.08.03 13:50 | buy | 48 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
96 | 2009.08.03 13:57 | buy | 49 | 0.10 | 1.43142 | 0.00000 | 0.00000 | ||
97 | 2009.08.03 14:07 | buy | 50 | 0.23 | 1.43008 | 0.00000 | 0.00000 | ||
98 | 2009.08.03 14:12 | buy | 51 | 0.23 | 1.43080 | 0.00000 | 0.00000 | ||
99 | 2009.08.03 14:15 | close | 51 | 0.23 | 1.43148 | 0.00000 | 0.00000 | 15.64 | 10482.71 |
100 | 2009.08.03 14:15 | close | 50 | 0.23 | 1.43148 | 0.00000 | 0.00000 | 32.20 | 10514.91 |
101 | 2009.08.03 14:15 | close | 49 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 0.60 | 10515.51 |
102 | 2009.08.03 14:15 | close | 48 | 0.10 | 1.43148 | 0.00000 | 0.00000 | -9.90 | 10505.61 |
103 | 2009.08.03 14:15 | buy | 52 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
104 | 2009.08.03 14:20 | close | 52 | 0.10 | 1.43202 | 0.00000 | 0.00000 | 5.00 | 10510.61 |
105 | 2009.08.03 14:20 | buy | 53 | 0.10 | 1.43206 | 0.00000 | 0.00000 | ||
106 | 2009.08.03 14:27 | buy | 54 | 0.10 | 1.43134 | 0.00000 | 0.00000 | ||
107 | 2009.08.03 14:27 | close | 54 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 4.80 | 10515.41 |
108 | 2009.08.03 14:27 | close | 53 | 0.10 | 1.43182 | 0.00000 | 0.00000 | -2.40 | 10513.01 |
109 | 2009.08.03 14:27 | buy | 55 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
110 | 2009.08.03 14:32 | close | 55 | 0.10 | 1.43210 | 0.00000 | 0.00000 | 2.40 | 10515.41 |
111 | 2009.08.03 14:32 | buy | 56 | 0.10 | 1.43214 | 0.00000 | 0.00000 | ||
112 | 2009.08.03 14:45 | buy | 57 | 0.10 | 1.43121 | 0.00000 | 0.00000 | ||
113 | 2009.08.03 14:50 | buy | 58 | 0.16 | 1.43059 | 0.00000 | 0.00000 | ||
114 | 2009.08.03 14:59 | close | 58 | 0.16 | 1.43141 | 0.00000 | 0.00000 | 13.12 | 10528.53 |
115 | 2009.08.03 14:59 | close | 57 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 2.00 | 10530.53 |
116 | 2009.08.03 14:59 | close | 56 | 0.10 | 1.43141 | 0.00000 | 0.00000 | -7.30 | 10523.23 |
117 | 2009.08.03 14:59 | buy | 59 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
118 | 2009.08.03 15:10 | close | 59 | 0.10 | 1.43208 | 0.00000 | 0.00000 | 6.30 | 10529.53 |
119 | 2009.08.03 15:10 | buy | 60 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
120 | 2009.08.03 15:15 | close | 60 | 0.10 | 1.43263 | 0.00000 | 0.00000 | 5.10 | 10534.63 |
121 | 2009.08.03 15:15 | buy | 61 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
122 | 2009.08.03 15:20 | close | 61 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 5.10 | 10539.73 |
123 | 2009.08.03 15:20 | buy | 62 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
124 | 2009.08.03 15:27 | buy | 63 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
125 | 2009.08.03 15:32 | close | 63 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 24.60 | 10564.33 |
126 | 2009.08.03 15:32 | close | 62 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 17.30 | 10581.63 |
127 | 2009.08.03 15:32 | buy | 64 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
128 | 2009.08.03 15:37 | close | 64 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 3.80 | 10585.43 |
129 | 2009.08.03 15:37 | buy | 65 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
130 | 2009.08.03 15:40 | buy | 66 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
131 | 2009.08.03 15:50 | buy | 67 | 0.27 | 1.43080 | 0.00000 | 0.00000 | ||
132 | 2009.08.03 15:57 | close | 67 | 0.27 | 1.43244 | 0.00000 | 0.00000 | 44.28 | 10629.71 |
133 | 2009.08.03 15:57 | close | 66 | 0.10 | 1.43244 | 0.00000 | 0.00000 | -12.90 | 10616.81 |
134 | 2009.08.03 15:57 | close | 65 | 0.10 | 1.43244 | 0.00000 | 0.00000 | -29.70 | 10587.11 |
135 | 2009.08.03 15:57 | buy | 68 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
136 | 2009.08.03 16:02 | close | 68 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 5.80 | 10592.91 |
137 | 2009.08.03 16:02 | buy | 69 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
138 | 2009.08.03 16:05 | close | 69 | 0.10 | 1.43389 | 0.00000 | 0.00000 | 7.90 | 10600.81 |
139 | 2009.08.03 16:05 | buy | 70 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
140 | 2009.08.03 16:07 | buy | 71 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
141 | 2009.08.03 16:10 | close | 71 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 41.10 | 10641.91 |
142 | 2009.08.03 16:10 | close | 70 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 24.50 | 10666.41 |
143 | 2009.08.03 16:10 | buy | 72 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
144 | 2009.08.03 16:12 | buy | 73 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
145 | 2009.08.03 16:15 | close | 73 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 32.80 | 10699.21 |
146 | 2009.08.03 16:15 | close | 72 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 24.50 | 10723.71 |
147 | 2009.08.03 16:15 | buy | 74 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
148 | 2009.08.03 16:17 | buy | 75 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
149 | 2009.08.03 16:20 | close | 75 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 32.80 | 10756.51 |
150 | 2009.08.03 16:20 | close | 74 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 24.50 | 10781.01 |
151 | 2009.08.03 16:20 | buy | 76 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
152 | 2009.08.03 16:22 | buy | 77 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
153 | 2009.08.03 16:27 | buy | 78 | 0.20 | 1.43808 | 0.00000 | 0.00000 | ||
154 | 2009.08.03 16:27 | close | 78 | 0.20 | 1.44056 | 0.00000 | 0.00000 | 49.60 | 10830.61 |
155 | 2009.08.03 16:27 | close | 77 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 8.20 | 10838.81 |
156 | 2009.08.03 16:27 | close | 76 | 0.10 | 1.44056 | 0.00000 | 0.00000 | -8.40 | 10830.41 |
157 | 2009.08.03 16:27 | buy | 79 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
158 | 2009.08.03 16:32 | buy | 80 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
159 | 2009.08.03 16:40 | close | 80 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 10.90 | 10841.31 |
160 | 2009.08.03 16:40 | close | 79 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 0.80 | 10842.11 |
161 | 2009.08.03 16:40 | buy | 81 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
162 | 2009.08.03 16:45 | close | 81 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 8.00 | 10850.11 |
163 | 2009.08.03 16:45 | buy | 82 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
164 | 2009.08.03 16:50 | close | 82 | 0.10 | 1.44237 | 0.00000 | 0.00000 | 8.10 | 10858.21 |
165 | 2009.08.03 16:50 | buy | 83 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
166 | 2009.08.03 16:57 | buy | 84 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
167 | 2009.08.03 17:02 | close | 84 | 0.10 | 1.44259 | 0.00000 | 0.00000 | 13.10 | 10871.31 |
168 | 2009.08.03 17:02 | close | 83 | 0.10 | 1.44259 | 0.00000 | 0.00000 | 1.80 | 10873.11 |
169 | 2009.08.03 17:02 | buy | 85 | 0.10 | 1.44263 | 0.00000 | 0.00000 | ||
170 | 2009.08.03 17:15 | buy | 86 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
171 | 2009.08.03 17:20 | buy | 87 | 0.17 | 1.44081 | 0.00000 | 0.00000 | ||
172 | 2009.08.03 17:50 | close | 87 | 0.17 | 1.44173 | 0.00000 | 0.00000 | 15.64 | 10888.75 |
173 | 2009.08.03 17:50 | close | 86 | 0.10 | 1.44173 | 0.00000 | 0.00000 | 1.90 | 10890.65 |
174 | 2009.08.03 17:50 | close | 85 | 0.10 | 1.44173 | 0.00000 | 0.00000 | -9.00 | 10881.65 |
175 | 2009.08.03 17:50 | buy | 88 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
176 | 2009.08.03 18:02 | close | 88 | 0.10 | 1.44402 | 0.00000 | 0.00000 | 22.50 | 10904.15 |
177 | 2009.08.03 18:02 | buy | 89 | 0.10 | 1.44406 | 0.00000 | 0.00000 | ||
178 | 2009.08.03 18:07 | close | 89 | 0.10 | 1.44436 | 0.00000 | 0.00000 | 3.00 | 10907.15 |
179 | 2009.08.03 18:07 | buy | 90 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
180 | 2009.08.03 18:10 | buy | 91 | 0.10 | 1.44306 | 0.00000 | 0.00000 | ||
181 | 2009.08.03 18:20 | buy | 92 | 0.28 | 1.44071 | 0.00000 | 0.00000 | ||
182 | 2009.08.03 18:27 | close | 92 | 0.28 | 1.44201 | 0.00000 | 0.00000 | 36.40 | 10943.55 |
183 | 2009.08.03 18:27 | close | 91 | 0.10 | 1.44201 | 0.00000 | 0.00000 | -10.50 | 10933.05 |
184 | 2009.08.03 18:27 | close | 90 | 0.10 | 1.44201 | 0.00000 | 0.00000 | -23.90 | 10909.15 |
185 | 2009.08.03 18:27 | buy | 93 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
186 | 2009.08.03 18:27 | buy | 94 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
187 | 2009.08.03 18:50 | buy | 95 | 0.19 | 1.44002 | 0.00000 | 0.00000 | ||
188 | 2009.08.03 19:20 | close | 95 | 0.19 | 1.44102 | 0.00000 | 0.00000 | 19.00 | 10928.15 |
189 | 2009.08.03 19:20 | close | 94 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 0.00 | 10928.15 |
190 | 2009.08.03 19:20 | close | 93 | 0.10 | 1.44102 | 0.00000 | 0.00000 | -10.30 | 10917.85 |
191 | 2009.08.03 19:20 | buy | 96 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
192 | 2009.08.03 19:33 | close | 96 | 0.10 | 1.44202 | 0.00000 | 0.00000 | 9.60 | 10927.45 |
193 | 2009.08.03 19:33 | buy | 97 | 0.10 | 1.44206 | 0.00000 | 0.00000 | ||
194 | 2009.08.03 19:40 | close | 97 | 0.10 | 1.44290 | 0.00000 | 0.00000 | 8.40 | 10935.85 |
195 | 2009.08.03 19:40 | buy | 98 | 0.10 | 1.44294 | 0.00000 | 0.00000 | ||
196 | 2009.08.03 19:46 | close | 98 | 0.10 | 1.44378 | 0.00000 | 0.00000 | 8.40 | 10944.25 |
197 | 2009.08.03 19:46 | buy | 99 | 0.10 | 1.44382 | 0.00000 | 0.00000 | ||
198 | 2009.08.03 19:56 | buy | 100 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
199 | 2009.08.03 20:20 | buy | 101 | 0.23 | 1.44113 | 0.00000 | 0.00000 | ||
200 | 2009.08.03 21:37 | buy | 102 | 0.23 | 1.44192 | 0.00000 | 0.00000 | ||
201 | 2009.08.03 22:10 | buy | 103 | 0.23 | 1.44157 | 0.00000 | 0.00000 | ||
202 | 2009.08.03 22:20 | close | 103 | 0.23 | 1.44208 | 0.00000 | 0.00000 | 11.73 | 10955.98 |
203 | 2009.08.03 22:20 | close | 102 | 0.23 | 1.44208 | 0.00000 | 0.00000 | 3.68 | 10959.66 |
204 | 2009.08.03 22:20 | close | 101 | 0.23 | 1.44208 | 0.00000 | 0.00000 | 21.85 | 10981.51 |
205 | 2009.08.03 22:20 | close | 100 | 0.10 | 1.44208 | 0.00000 | 0.00000 | -5.70 | 10975.81 |
206 | 2009.08.03 22:20 | close | 99 | 0.10 | 1.44208 | 0.00000 | 0.00000 | -17.40 | 10958.41 |
207 | 2009.08.03 22:20 | buy | 104 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
208 | 2009.08.03 22:27 | buy | 105 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
209 | 2009.08.03 22:27 | buy | 106 | 0.19 | 1.44141 | 0.00000 | 0.00000 | ||
210 | 2009.08.03 23:20 | close | 106 | 0.19 | 1.44186 | 0.00000 | 0.00000 | 8.55 | 10966.96 |
211 | 2009.08.03 23:20 | close | 105 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 1.10 | 10968.06 |
212 | 2009.08.03 23:20 | close | 104 | 0.10 | 1.44186 | 0.00000 | 0.00000 | -2.60 | 10965.46 |
213 | 2009.08.03 23:20 | buy | 107 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
214 | 2009.08.03 23:27 | buy | 108 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
215 | 2009.08.03 23:27 | close | 108 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 1.80 | 10967.26 |
216 | 2009.08.03 23:27 | close | 107 | 0.10 | 1.44178 | 0.00000 | 0.00000 | -1.20 | 10966.06 |
217 | 2009.08.03 23:27 | buy | 109 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
218 | 2009.08.03 23:30 | close | 109 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 0.60 | 10966.66 |
219 | 2009.08.03 23:30 | buy | 110 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
220 | 2009.08.03 23:37 | close | 110 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 0.60 | 10967.26 |
221 | 2009.08.03 23:37 | buy | 111 | 0.10 | 1.44202 | 0.00000 | 0.00000 | ||
222 | 2009.08.03 23:40 | buy | 112 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
223 | 2009.08.03 23:45 | buy | 113 | 0.19 | 1.44145 | 0.00000 | 0.00000 | ||
224 | 2009.08.03 23:59 | close | 113 | 0.19 | 1.44189 | 0.00000 | 0.00000 | 8.36 | 10975.62 |
225 | 2009.08.03 23:59 | close | 112 | 0.10 | 1.44189 | 0.00000 | 0.00000 | 1.90 | 10977.52 |
226 | 2009.08.03 23:59 | close | 111 | 0.10 | 1.44189 | 0.00000 | 0.00000 | -1.30 | 10976.22 |
227 | 2009.08.03 23:59 | buy | 114 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
228 | 2009.08.04 00:15 | buy | 115 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
229 | 2009.08.04 00:59 | close | 115 | 0.10 | 1.44187 | 0.00000 | 0.00000 | 5.90 | 10982.12 |
230 | 2009.08.04 00:59 | close | 114 | 0.10 | 1.44187 | 0.00000 | 0.00000 | -0.65 | 10981.47 |
231 | 2009.08.04 00:59 | buy | 116 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
232 | 2009.08.04 01:07 | close | 116 | 0.10 | 1.44215 | 0.00000 | 0.00000 | 2.40 | 10983.87 |
233 | 2009.08.04 01:07 | buy | 117 | 0.10 | 1.44219 | 0.00000 | 0.00000 | ||
234 | 2009.08.04 01:10 | buy | 118 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
235 | 2009.08.04 01:20 | buy | 119 | 0.28 | 1.44090 | 0.00000 | 0.00000 | ||
236 | 2009.08.04 01:27 | buy | 120 | 0.27 | 1.44135 | 0.00000 | 0.00000 | ||
237 | 2009.08.04 01:32 | close | 120 | 0.27 | 1.44180 | 0.00000 | 0.00000 | 12.15 | 10996.02 |
238 | 2009.08.04 01:32 | close | 119 | 0.28 | 1.44180 | 0.00000 | 0.00000 | 25.20 | 11021.22 |
239 | 2009.08.04 01:32 | close | 118 | 0.10 | 1.44180 | 0.00000 | 0.00000 | 0.80 | 11022.02 |
240 | 2009.08.04 01:32 | close | 117 | 0.10 | 1.44180 | 0.00000 | 0.00000 | -3.90 | 11018.12 |
241 | 2009.08.04 01:32 | buy | 121 | 0.10 | 1.44184 | 0.00000 | 0.00000 | ||
242 | 2009.08.04 01:45 | buy | 122 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
243 | 2009.08.04 02:07 | close | 122 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 3.60 | 11021.72 |
244 | 2009.08.04 02:07 | close | 121 | 0.10 | 1.44157 | 0.00000 | 0.00000 | -2.70 | 11019.02 |
245 | 2009.08.04 02:07 | buy | 123 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
246 | 2009.08.04 02:10 | buy | 124 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
247 | 2009.08.04 02:20 | buy | 125 | 0.28 | 1.43942 | 0.00000 | 0.00000 | ||
248 | 2009.08.04 02:27 | close | 125 | 0.28 | 1.44018 | 0.00000 | 0.00000 | 21.28 | 11040.30 |
249 | 2009.08.04 02:27 | close | 124 | 0.10 | 1.44018 | 0.00000 | 0.00000 | -6.30 | 11034.00 |
250 | 2009.08.04 02:27 | close | 123 | 0.10 | 1.44018 | 0.00000 | 0.00000 | -14.30 | 11019.70 |
251 | 2009.08.04 02:27 | buy | 126 | 0.10 | 1.44022 | 0.00000 | 0.00000 | ||
252 | 2009.08.04 02:27 | buy | 127 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
253 | 2009.08.04 02:37 | buy | 128 | 0.20 | 1.43906 | 0.00000 | 0.00000 | ||
254 | 2009.08.04 02:40 | close | 128 | 0.20 | 1.43980 | 0.00000 | 0.00000 | 14.80 | 11034.50 |
255 | 2009.08.04 02:40 | close | 127 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 1.90 | 11036.40 |
256 | 2009.08.04 02:40 | close | 126 | 0.10 | 1.43980 | 0.00000 | 0.00000 | -4.20 | 11032.20 |
257 | 2009.08.04 02:40 | buy | 129 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
258 | 2009.08.04 02:45 | close | 129 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 4.20 | 11036.40 |
259 | 2009.08.04 02:45 | buy | 130 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
260 | 2009.08.04 02:50 | close | 130 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 4.30 | 11040.70 |
261 | 2009.08.04 02:50 | buy | 131 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
262 | 2009.08.04 02:57 | buy | 132 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
263 | 2009.08.04 02:59 | close | 132 | 0.10 | 1.44069 | 0.00000 | 0.00000 | 5.40 | 11046.10 |
264 | 2009.08.04 02:59 | close | 131 | 0.10 | 1.44069 | 0.00000 | 0.00000 | -0.80 | 11045.30 |
265 | 2009.08.04 02:59 | buy | 133 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
266 | 2009.08.04 03:15 | buy | 134 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
267 | 2009.08.04 03:30 | close | 134 | 0.10 | 1.44061 | 0.00000 | 0.00000 | 7.20 | 11052.50 |
268 | 2009.08.04 03:30 | close | 133 | 0.10 | 1.44061 | 0.00000 | 0.00000 | -1.20 | 11051.30 |
269 | 2009.08.04 03:30 | buy | 135 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
270 | 2009.08.04 03:32 | buy | 136 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
271 | 2009.08.04 03:40 | close | 136 | 0.10 | 1.44120 | 0.00000 | 0.00000 | 12.10 | 11063.40 |
272 | 2009.08.04 03:40 | close | 135 | 0.10 | 1.44120 | 0.00000 | 0.00000 | 5.50 | 11068.90 |
273 | 2009.08.04 03:40 | buy | 137 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
274 | 2009.08.04 03:45 | close | 137 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 9.00 | 11077.90 |
275 | 2009.08.04 03:45 | buy | 138 | 0.10 | 1.44218 | 0.00000 | 0.00000 | ||
276 | 2009.08.04 03:50 | close | 138 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 9.00 | 11086.90 |
277 | 2009.08.04 03:50 | buy | 139 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
278 | 2009.08.04 03:52 | buy | 140 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
279 | 2009.08.04 03:57 | buy | 141 | 0.19 | 1.44187 | 0.00000 | 0.00000 | ||
280 | 2009.08.04 04:02 | buy | 142 | 0.46 | 1.44021 | 0.00000 | 0.00000 | ||
281 | 2009.08.04 04:15 | close | 142 | 0.46 | 1.44128 | 0.00000 | 0.00000 | 49.22 | 11136.12 |
282 | 2009.08.04 04:15 | close | 141 | 0.19 | 1.44128 | 0.00000 | 0.00000 | -11.21 | 11124.91 |
283 | 2009.08.04 04:15 | close | 140 | 0.10 | 1.44128 | 0.00000 | 0.00000 | -12.10 | 11112.81 |
284 | 2009.08.04 04:15 | close | 139 | 0.10 | 1.44128 | 0.00000 | 0.00000 | -18.40 | 11094.41 |
285 | 2009.08.04 04:15 | buy | 143 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
286 | 2009.08.04 04:20 | close | 143 | 0.10 | 1.44176 | 0.00000 | 0.00000 | 4.40 | 11098.81 |
287 | 2009.08.04 04:20 | buy | 144 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
288 | 2009.08.04 04:22 | buy | 145 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
289 | 2009.08.04 04:27 | buy | 146 | 0.19 | 1.44116 | 0.00000 | 0.00000 | ||
290 | 2009.08.04 04:27 | close | 146 | 0.19 | 1.44164 | 0.00000 | 0.00000 | 9.12 | 11107.93 |
291 | 2009.08.04 04:27 | close | 145 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 1.60 | 11109.53 |
292 | 2009.08.04 04:27 | close | 144 | 0.10 | 1.44164 | 0.00000 | 0.00000 | -1.60 | 11107.93 |
293 | 2009.08.04 04:27 | buy | 147 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
294 | 2009.08.04 04:37 | close | 147 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 1.00 | 11108.93 |
295 | 2009.08.04 04:37 | buy | 148 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
296 | 2009.08.04 04:40 | buy | 149 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
297 | 2009.08.04 04:50 | buy | 150 | 0.27 | 1.44043 | 0.00000 | 0.00000 | ||
298 | 2009.08.04 04:59 | close | 150 | 0.27 | 1.44105 | 0.00000 | 0.00000 | 16.74 | 11125.67 |
299 | 2009.08.04 04:59 | close | 149 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -2.60 | 11123.07 |
300 | 2009.08.04 04:59 | close | 148 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -7.70 | 11115.37 |
301 | 2009.08.04 04:59 | buy | 151 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
302 | 2009.08.04 05:03 | buy | 152 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
303 | 2009.08.04 05:10 | buy | 153 | 0.16 | 1.44054 | 0.00000 | 0.00000 | ||
304 | 2009.08.04 05:40 | buy | 154 | 0.38 | 1.43985 | 0.00000 | 0.00000 | ||
305 | 2009.08.04 05:50 | buy | 155 | 0.81 | 1.43852 | 0.00000 | 0.00000 | ||
306 | 2009.08.04 06:02 | close | 155 | 0.81 | 1.43942 | 0.00000 | 0.00000 | 72.90 | 11188.27 |
307 | 2009.08.04 06:02 | close | 154 | 0.38 | 1.43942 | 0.00000 | 0.00000 | -16.34 | 11171.93 |
308 | 2009.08.04 06:02 | close | 153 | 0.16 | 1.43942 | 0.00000 | 0.00000 | -17.92 | 11154.01 |
309 | 2009.08.04 06:02 | close | 152 | 0.10 | 1.43942 | 0.00000 | 0.00000 | -13.50 | 11140.51 |
310 | 2009.08.04 06:02 | close | 151 | 0.10 | 1.43942 | 0.00000 | 0.00000 | -16.70 | 11123.81 |
311 | 2009.08.04 06:02 | buy | 156 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
312 | 2009.08.04 06:07 | close | 156 | 0.10 | 1.43952 | 0.00000 | 0.00000 | 0.60 | 11124.41 |
313 | 2009.08.04 06:07 | buy | 157 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
314 | 2009.08.04 06:10 | buy | 158 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
315 | 2009.08.04 06:20 | buy | 159 | 0.26 | 1.43850 | 0.00000 | 0.00000 | ||
316 | 2009.08.04 06:32 | close | 159 | 0.26 | 1.43940 | 0.00000 | 0.00000 | 23.40 | 11147.81 |
317 | 2009.08.04 06:32 | close | 158 | 0.10 | 1.43940 | 0.00000 | 0.00000 | 2.30 | 11150.11 |
318 | 2009.08.04 06:32 | close | 157 | 0.10 | 1.43940 | 0.00000 | 0.00000 | -1.60 | 11148.51 |
319 | 2009.08.04 06:32 | buy | 160 | 0.10 | 1.43944 | 0.00000 | 0.00000 | ||
320 | 2009.08.04 06:37 | close | 160 | 0.10 | 1.43957 | 0.00000 | 0.00000 | 1.30 | 11149.81 |
321 | 2009.08.04 06:37 | buy | 161 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
322 | 2009.08.04 06:40 | buy | 162 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
323 | 2009.08.04 06:50 | buy | 163 | 0.28 | 1.43774 | 0.00000 | 0.00000 | ||
324 | 2009.08.04 06:57 | close | 163 | 0.28 | 1.43838 | 0.00000 | 0.00000 | 17.92 | 11167.73 |
325 | 2009.08.04 06:57 | close | 162 | 0.10 | 1.43838 | 0.00000 | 0.00000 | -5.50 | 11162.23 |
326 | 2009.08.04 06:57 | close | 161 | 0.10 | 1.43838 | 0.00000 | 0.00000 | -12.30 | 11149.93 |
327 | 2009.08.04 06:57 | buy | 164 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
328 | 2009.08.04 07:02 | close | 164 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 3.30 | 11153.23 |
329 | 2009.08.04 07:02 | buy | 165 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
330 | 2009.08.04 07:07 | close | 165 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 0.80 | 11154.03 |
331 | 2009.08.04 07:07 | buy | 166 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
332 | 2009.08.04 07:10 | buy | 167 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
333 | 2009.08.04 07:20 | buy | 168 | 0.28 | 1.43762 | 0.00000 | 0.00000 | ||
334 | 2009.08.04 07:27 | close | 168 | 0.28 | 1.43832 | 0.00000 | 0.00000 | 19.60 | 11173.63 |
335 | 2009.08.04 07:27 | close | 167 | 0.10 | 1.43832 | 0.00000 | 0.00000 | -1.20 | 11172.43 |
336 | 2009.08.04 07:27 | close | 166 | 0.10 | 1.43832 | 0.00000 | 0.00000 | -5.90 | 11166.53 |
337 | 2009.08.04 07:27 | buy | 169 | 0.10 | 1.43836 | 0.00000 | 0.00000 | ||
338 | 2009.08.04 07:32 | buy | 170 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
339 | 2009.08.04 07:35 | buy | 171 | 0.10 | 1.43825 | 0.00000 | 0.00000 | ||
340 | 2009.08.04 07:40 | close | 171 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 4.50 | 11171.03 |
341 | 2009.08.04 07:40 | close | 170 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 6.20 | 11177.23 |
342 | 2009.08.04 07:40 | close | 169 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 3.40 | 11180.63 |
343 | 2009.08.04 07:40 | buy | 172 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
344 | 2009.08.04 07:45 | close | 172 | 0.10 | 1.43919 | 0.00000 | 0.00000 | 4.50 | 11185.13 |
345 | 2009.08.04 07:45 | buy | 173 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
346 | 2009.08.04 07:50 | close | 173 | 0.10 | 1.43968 | 0.00000 | 0.00000 | 4.50 | 11189.63 |
347 | 2009.08.04 07:50 | buy | 174 | 0.10 | 1.43972 | 0.00000 | 0.00000 | ||
348 | 2009.08.04 07:52 | buy | 175 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
349 | 2009.08.04 07:57 | buy | 176 | 0.18 | 1.43907 | 0.00000 | 0.00000 | ||
350 | 2009.08.04 08:02 | buy | 177 | 0.42 | 1.43835 | 0.00000 | 0.00000 | ||
351 | 2009.08.04 08:10 | close | 177 | 0.42 | 1.43952 | 0.00000 | 0.00000 | 49.14 | 11238.77 |
352 | 2009.08.04 08:10 | close | 176 | 0.18 | 1.43952 | 0.00000 | 0.00000 | 8.10 | 11246.87 |
353 | 2009.08.04 08:10 | close | 175 | 0.10 | 1.43952 | 0.00000 | 0.00000 | 1.30 | 11248.17 |
354 | 2009.08.04 08:10 | close | 174 | 0.10 | 1.43952 | 0.00000 | 0.00000 | -2.00 | 11246.17 |
355 | 2009.08.04 08:10 | buy | 178 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
356 | 2009.08.04 08:15 | close | 178 | 0.10 | 1.44042 | 0.00000 | 0.00000 | 8.60 | 11254.77 |
357 | 2009.08.04 08:15 | buy | 179 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
358 | 2009.08.04 08:20 | close | 179 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 8.70 | 11263.47 |
359 | 2009.08.04 08:20 | buy | 180 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
360 | 2009.08.04 08:22 | buy | 181 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
361 | 2009.08.04 08:27 | buy | 182 | 0.20 | 1.44016 | 0.00000 | 0.00000 | ||
362 | 2009.08.04 08:27 | close | 182 | 0.20 | 1.44118 | 0.00000 | 0.00000 | 20.40 | 11283.87 |
363 | 2009.08.04 08:27 | close | 181 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 4.10 | 11287.97 |
364 | 2009.08.04 08:27 | close | 180 | 0.10 | 1.44118 | 0.00000 | 0.00000 | -1.90 | 11286.07 |
365 | 2009.08.04 08:27 | buy | 183 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
366 | 2009.08.04 08:32 | buy | 184 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
367 | 2009.08.04 08:40 | close | 184 | 0.10 | 1.44094 | 0.00000 | 0.00000 | 8.90 | 11294.97 |
368 | 2009.08.04 08:40 | close | 183 | 0.10 | 1.44094 | 0.00000 | 0.00000 | -2.80 | 11292.17 |
369 | 2009.08.04 08:40 | buy | 185 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
370 | 2009.08.04 08:45 | close | 185 | 0.10 | 1.44163 | 0.00000 | 0.00000 | 6.50 | 11298.67 |
371 | 2009.08.04 08:45 | buy | 186 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
372 | 2009.08.04 08:50 | close | 186 | 0.10 | 1.44233 | 0.00000 | 0.00000 | 6.60 | 11305.27 |
373 | 2009.08.04 08:50 | buy | 187 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
374 | 2009.08.04 08:57 | buy | 188 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
375 | 2009.08.04 09:15 | buy | 189 | 0.28 | 1.43974 | 0.00000 | 0.00000 | ||
376 | 2009.08.04 10:07 | buy | 190 | 0.28 | 1.44062 | 0.00000 | 0.00000 | ||
377 | 2009.08.04 10:45 | close | 190 | 0.28 | 1.44124 | 0.00000 | 0.00000 | 17.36 | 11322.63 |
378 | 2009.08.04 10:45 | close | 189 | 0.28 | 1.44124 | 0.00000 | 0.00000 | 42.00 | 11364.63 |
379 | 2009.08.04 10:45 | close | 188 | 0.10 | 1.44124 | 0.00000 | 0.00000 | -2.00 | 11362.63 |
380 | 2009.08.04 10:45 | close | 187 | 0.10 | 1.44124 | 0.00000 | 0.00000 | -11.30 | 11351.33 |
381 | 2009.08.04 10:45 | buy | 191 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
382 | 2009.08.04 10:50 | close | 191 | 0.10 | 1.44202 | 0.00000 | 0.00000 | 7.40 | 11358.73 |
383 | 2009.08.04 10:50 | buy | 192 | 0.10 | 1.44206 | 0.00000 | 0.00000 | ||
384 | 2009.08.04 10:57 | buy | 193 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
385 | 2009.08.04 11:02 | close | 193 | 0.10 | 1.44191 | 0.00000 | 0.00000 | 8.90 | 11367.63 |
386 | 2009.08.04 11:02 | close | 192 | 0.10 | 1.44191 | 0.00000 | 0.00000 | -1.50 | 11366.13 |
387 | 2009.08.04 11:02 | buy | 194 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
388 | 2009.08.04 11:07 | close | 194 | 0.10 | 1.44227 | 0.00000 | 0.00000 | 3.20 | 11369.33 |
389 | 2009.08.04 11:07 | buy | 195 | 0.10 | 1.44231 | 0.00000 | 0.00000 | ||
390 | 2009.08.04 11:10 | buy | 196 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
391 | 2009.08.04 11:20 | buy | 197 | 0.28 | 1.43835 | 0.00000 | 0.00000 | ||
392 | 2009.08.04 11:27 | close | 197 | 0.28 | 1.43975 | 0.00000 | 0.00000 | 39.20 | 11408.53 |
393 | 2009.08.04 11:27 | close | 196 | 0.10 | 1.43975 | 0.00000 | 0.00000 | -11.20 | 11397.33 |
394 | 2009.08.04 11:27 | close | 195 | 0.10 | 1.43975 | 0.00000 | 0.00000 | -25.60 | 11371.73 |
395 | 2009.08.04 11:27 | buy | 198 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
396 | 2009.08.04 11:27 | buy | 199 | 0.10 | 1.43852 | 0.00000 | 0.00000 | ||
397 | 2009.08.04 11:45 | close | 199 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 13.70 | 11385.43 |
398 | 2009.08.04 11:45 | close | 198 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 1.00 | 11386.43 |
399 | 2009.08.04 11:45 | buy | 200 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
400 | 2009.08.04 11:50 | close | 200 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 7.50 | 11393.93 |
401 | 2009.08.04 11:50 | buy | 201 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
402 | 2009.08.04 11:57 | buy | 202 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
403 | 2009.08.04 11:59 | close | 202 | 0.10 | 1.44038 | 0.00000 | 0.00000 | 7.10 | 11401.03 |
404 | 2009.08.04 11:59 | close | 201 | 0.10 | 1.44038 | 0.00000 | 0.00000 | -3.40 | 11397.63 |
405 | 2009.08.04 11:59 | buy | 203 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
406 | 2009.08.04 12:07 | close | 203 | 0.10 | 1.44058 | 0.00000 | 0.00000 | 1.60 | 11399.23 |
407 | 2009.08.04 12:07 | buy | 204 | 0.10 | 1.44062 | 0.00000 | 0.00000 | ||
408 | 2009.08.04 12:10 | buy | 205 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
409 | 2009.08.04 12:20 | buy | 206 | 0.28 | 1.43903 | 0.00000 | 0.00000 | ||
410 | 2009.08.04 12:27 | close | 206 | 0.28 | 1.43978 | 0.00000 | 0.00000 | 21.00 | 11420.23 |
411 | 2009.08.04 12:27 | close | 205 | 0.10 | 1.43978 | 0.00000 | 0.00000 | -2.60 | 11417.63 |
412 | 2009.08.04 12:27 | close | 204 | 0.10 | 1.43978 | 0.00000 | 0.00000 | -8.40 | 11409.23 |
413 | 2009.08.04 12:27 | buy | 207 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
414 | 2009.08.04 12:32 | close | 207 | 0.10 | 1.44030 | 0.00000 | 0.00000 | 4.80 | 11414.03 |
415 | 2009.08.04 12:32 | buy | 208 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
416 | 2009.08.04 12:37 | close | 208 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 1.40 | 11415.43 |
417 | 2009.08.04 12:37 | buy | 209 | 0.10 | 1.44052 | 0.00000 | 0.00000 | ||
418 | 2009.08.04 12:40 | buy | 210 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
419 | 2009.08.04 12:45 | buy | 211 | 0.18 | 1.43924 | 0.00000 | 0.00000 | ||
420 | 2009.08.04 13:20 | buy | 212 | 0.36 | 1.43792 | 0.00000 | 0.00000 | ||
421 | 2009.08.04 14:15 | close | 212 | 0.36 | 1.43892 | 0.00000 | 0.00000 | 36.00 | 11451.43 |
422 | 2009.08.04 14:15 | close | 211 | 0.18 | 1.43892 | 0.00000 | 0.00000 | -5.76 | 11445.67 |
423 | 2009.08.04 14:15 | close | 210 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -8.70 | 11436.97 |
424 | 2009.08.04 14:15 | close | 209 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -16.00 | 11420.97 |
425 | 2009.08.04 14:15 | buy | 213 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
426 | 2009.08.04 14:20 | close | 213 | 0.10 | 1.43977 | 0.00000 | 0.00000 | 8.10 | 11429.07 |
427 | 2009.08.04 14:20 | buy | 214 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
428 | 2009.08.04 14:22 | buy | 215 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
429 | 2009.08.04 14:27 | buy | 216 | 0.19 | 1.43868 | 0.00000 | 0.00000 | ||
430 | 2009.08.04 14:45 | close | 216 | 0.19 | 1.43929 | 0.00000 | 0.00000 | 11.59 | 11440.66 |
431 | 2009.08.04 14:45 | close | 215 | 0.10 | 1.43929 | 0.00000 | 0.00000 | 0.50 | 11441.16 |
432 | 2009.08.04 14:45 | close | 214 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -5.20 | 11435.96 |
433 | 2009.08.04 14:45 | buy | 217 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
434 | 2009.08.04 14:50 | close | 217 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 3.30 | 11439.26 |
435 | 2009.08.04 14:50 | buy | 218 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
436 | 2009.08.04 14:59 | buy | 219 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
437 | 2009.08.04 15:10 | close | 219 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 7.50 | 11446.76 |
438 | 2009.08.04 15:10 | close | 218 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 0.90 | 11447.66 |
439 | 2009.08.04 15:10 | buy | 220 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
440 | 2009.08.04 15:15 | close | 220 | 0.10 | 1.44028 | 0.00000 | 0.00000 | 4.50 | 11452.16 |
441 | 2009.08.04 15:15 | buy | 221 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
442 | 2009.08.04 15:20 | close | 221 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 4.50 | 11456.66 |
443 | 2009.08.04 15:20 | buy | 222 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
444 | 2009.08.04 15:27 | buy | 223 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
445 | 2009.08.04 15:32 | buy | 224 | 0.26 | 1.43910 | 0.00000 | 0.00000 | ||
446 | 2009.08.04 15:40 | close | 224 | 0.26 | 1.43981 | 0.00000 | 0.00000 | 18.46 | 11475.12 |
447 | 2009.08.04 15:40 | close | 223 | 0.10 | 1.43981 | 0.00000 | 0.00000 | -3.50 | 11471.62 |
448 | 2009.08.04 15:40 | close | 222 | 0.10 | 1.43981 | 0.00000 | 0.00000 | -10.00 | 11461.62 |
449 | 2009.08.04 15:40 | buy | 225 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
450 | 2009.08.04 15:45 | close | 225 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 5.20 | 11466.82 |
451 | 2009.08.04 15:45 | buy | 226 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
452 | 2009.08.04 15:50 | close | 226 | 0.10 | 1.44093 | 0.00000 | 0.00000 | 5.20 | 11472.02 |
453 | 2009.08.04 15:50 | buy | 227 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
454 | 2009.08.04 15:57 | buy | 228 | 0.10 | 1.44022 | 0.00000 | 0.00000 | ||
455 | 2009.08.04 15:59 | close | 228 | 0.10 | 1.44083 | 0.00000 | 0.00000 | 6.10 | 11478.12 |
456 | 2009.08.04 15:59 | close | 227 | 0.10 | 1.44083 | 0.00000 | 0.00000 | -1.40 | 11476.72 |
457 | 2009.08.04 15:59 | buy | 229 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
458 | 2009.08.04 16:02 | close | 229 | 0.10 | 1.44267 | 0.00000 | 0.00000 | 18.00 | 11494.72 |
459 | 2009.08.04 16:02 | buy | 230 | 0.10 | 1.44271 | 0.00000 | 0.00000 | ||
460 | 2009.08.04 16:15 | buy | 231 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
461 | 2009.08.04 16:50 | buy | 232 | 0.24 | 1.43891 | 0.00000 | 0.00000 | ||
462 | 2009.08.04 17:03 | close | 232 | 0.24 | 1.44053 | 0.00000 | 0.00000 | 38.88 | 11533.60 |
463 | 2009.08.04 17:03 | close | 231 | 0.10 | 1.44053 | 0.00000 | 0.00000 | -6.20 | 11527.40 |
464 | 2009.08.04 17:03 | close | 230 | 0.10 | 1.44053 | 0.00000 | 0.00000 | -21.80 | 11505.60 |
465 | 2009.08.04 17:03 | buy | 233 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
466 | 2009.08.04 17:10 | close | 233 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 5.30 | 11510.90 |
467 | 2009.08.04 17:10 | buy | 234 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
468 | 2009.08.04 17:16 | close | 234 | 0.10 | 1.44168 | 0.00000 | 0.00000 | 5.40 | 11516.30 |
469 | 2009.08.04 17:16 | buy | 235 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
470 | 2009.08.04 17:26 | buy | 236 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
471 | 2009.08.04 17:50 | buy | 237 | 0.20 | 1.43971 | 0.00000 | 0.00000 | ||
472 | 2009.08.04 18:15 | close | 237 | 0.20 | 1.44080 | 0.00000 | 0.00000 | 21.80 | 11538.10 |
473 | 2009.08.04 18:15 | close | 236 | 0.10 | 1.44080 | 0.00000 | 0.00000 | 0.80 | 11538.90 |
474 | 2009.08.04 18:15 | close | 235 | 0.10 | 1.44080 | 0.00000 | 0.00000 | -9.20 | 11529.70 |
475 | 2009.08.04 18:15 | buy | 238 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
476 | 2009.08.04 18:20 | close | 238 | 0.10 | 1.44137 | 0.00000 | 0.00000 | 5.30 | 11535.00 |
477 | 2009.08.04 18:20 | buy | 239 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
478 | 2009.08.04 18:37 | buy | 240 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
479 | 2009.08.04 18:40 | close | 240 | 0.10 | 1.44165 | 0.00000 | 0.00000 | 10.60 | 11545.60 |
480 | 2009.08.04 18:40 | close | 239 | 0.10 | 1.44165 | 0.00000 | 0.00000 | 2.40 | 11548.00 |
481 | 2009.08.04 18:40 | buy | 241 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
482 | 2009.08.04 18:45 | close | 241 | 0.10 | 1.44232 | 0.00000 | 0.00000 | 6.30 | 11554.30 |
483 | 2009.08.04 18:45 | buy | 242 | 0.10 | 1.44236 | 0.00000 | 0.00000 | ||
484 | 2009.08.04 18:50 | close | 242 | 0.10 | 1.44298 | 0.00000 | 0.00000 | 6.20 | 11560.50 |
485 | 2009.08.04 18:50 | buy | 243 | 0.10 | 1.44302 | 0.00000 | 0.00000 | ||
486 | 2009.08.04 18:57 | buy | 244 | 0.10 | 1.44214 | 0.00000 | 0.00000 | ||
487 | 2009.08.04 18:59 | close | 244 | 0.10 | 1.44288 | 0.00000 | 0.00000 | 7.40 | 11567.90 |
488 | 2009.08.04 18:59 | close | 243 | 0.10 | 1.44288 | 0.00000 | 0.00000 | -1.40 | 11566.50 |
489 | 2009.08.04 18:59 | buy | 245 | 0.10 | 1.44292 | 0.00000 | 0.00000 | ||
490 | 2009.08.04 19:15 | buy | 246 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
491 | 2009.08.04 19:45 | buy | 247 | 0.24 | 1.43971 | 0.00000 | 0.00000 | ||
492 | 2009.08.04 22:45 | close | 247 | 0.24 | 1.44110 | 0.00000 | 0.00000 | 33.36 | 11599.86 |
493 | 2009.08.04 22:45 | close | 246 | 0.10 | 1.44110 | 0.00000 | 0.00000 | -4.70 | 11595.16 |
494 | 2009.08.04 22:45 | close | 245 | 0.10 | 1.44110 | 0.00000 | 0.00000 | -18.20 | 11576.96 |
495 | 2009.08.04 22:45 | sell | 248 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
496 | 2009.08.04 22:47 | close | 248 | 0.10 | 1.44106 | 0.00000 | 0.00000 | 0.40 | 11577.36 |
497 | 2009.08.04 22:47 | sell | 249 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
498 | 2009.08.04 22:50 | sell | 250 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
499 | 2009.08.04 22:52 | sell | 251 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
500 | 2009.08.04 22:57 | close | 251 | 0.10 | 1.44106 | 0.00000 | 0.00000 | 1.30 | 11578.66 |
501 | 2009.08.04 22:57 | close | 250 | 0.10 | 1.44106 | 0.00000 | 0.00000 | 2.90 | 11581.56 |
502 | 2009.08.04 22:57 | close | 249 | 0.10 | 1.44106 | 0.00000 | 0.00000 | -0.40 | 11581.16 |
503 | 2009.08.04 22:57 | sell | 252 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
504 | 2009.08.04 22:59 | close | 252 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 2.90 | 11584.06 |
505 | 2009.08.04 22:59 | sell | 253 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
506 | 2009.08.04 23:05 | close | 253 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 1.50 | 11585.56 |
507 | 2009.08.04 23:05 | sell | 254 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
508 | 2009.08.04 23:07 | sell | 255 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
509 | 2009.08.04 23:10 | close | 255 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 5.10 | 11590.66 |
510 | 2009.08.04 23:10 | close | 254 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 2.40 | 11593.06 |
511 | 2009.08.04 23:10 | sell | 256 | 0.10 | 1.44022 | 0.00000 | 0.00000 | ||
512 | 2009.08.04 23:15 | close | 256 | 0.10 | 1.43986 | 0.00000 | 0.00000 | 3.60 | 11596.66 |
513 | 2009.08.04 23:15 | sell | 257 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
514 | 2009.08.04 23:20 | close | 257 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 5.10 | 11601.76 |
515 | 2009.08.04 23:20 | sell | 258 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
516 | 2009.08.04 23:22 | sell | 259 | 0.10 | 1.43954 | 0.00000 | 0.00000 | ||
517 | 2009.08.04 23:25 | sell | 260 | 0.10 | 1.43941 | 0.00000 | 0.00000 | ||
518 | 2009.08.04 23:27 | sell | 261 | 0.19 | 1.43982 | 0.00000 | 0.00000 | ||
519 | 2009.08.04 23:45 | close | 261 | 0.19 | 1.43946 | 0.00000 | 0.00000 | 6.84 | 11608.60 |
520 | 2009.08.04 23:45 | close | 260 | 0.10 | 1.43946 | 0.00000 | 0.00000 | -0.50 | 11608.10 |
521 | 2009.08.04 23:45 | close | 259 | 0.10 | 1.43946 | 0.00000 | 0.00000 | 0.80 | 11608.90 |
522 | 2009.08.04 23:45 | close | 258 | 0.10 | 1.43946 | 0.00000 | 0.00000 | -1.90 | 11607.00 |
523 | 2009.08.04 23:45 | sell | 262 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
524 | 2009.08.04 23:50 | close | 262 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 2.90 | 11609.90 |
525 | 2009.08.04 23:50 | sell | 263 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
526 | 2009.08.04 23:57 | sell | 264 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
527 | 2009.08.04 23:59 | sell | 265 | 0.18 | 1.43974 | 0.00000 | 0.00000 | ||
528 | 2009.08.05 00:15 | close | 265 | 0.18 | 1.43945 | 0.00000 | 0.00000 | 5.04 | 11614.94 |
529 | 2009.08.05 00:15 | close | 264 | 0.10 | 1.43945 | 0.00000 | 0.00000 | -0.40 | 11614.54 |
530 | 2009.08.05 00:15 | close | 263 | 0.10 | 1.43945 | 0.00000 | 0.00000 | -3.70 | 11610.84 |
531 | 2009.08.05 00:15 | sell | 266 | 0.10 | 1.43941 | 0.00000 | 0.00000 | ||
532 | 2009.08.05 00:20 | close | 266 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 2.30 | 11613.14 |
533 | 2009.08.05 00:20 | sell | 267 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
534 | 2009.08.05 00:45 | sell | 268 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
535 | 2009.08.05 01:03 | sell | 269 | 0.29 | 1.44062 | 0.00000 | 0.00000 | ||
536 | 2009.08.05 01:50 | sell | 270 | 0.61 | 1.44218 | 0.00000 | 0.00000 | ||
537 | 2009.08.05 01:59 | sell | 271 | 0.62 | 1.44141 | 0.00000 | 0.00000 | ||
538 | 2009.08.05 02:15 | close | 271 | 0.62 | 1.44128 | 0.00000 | 0.00000 | 8.06 | 11621.20 |
539 | 2009.08.05 02:15 | close | 270 | 0.61 | 1.44128 | 0.00000 | 0.00000 | 54.90 | 11676.10 |
540 | 2009.08.05 02:15 | close | 269 | 0.29 | 1.44128 | 0.00000 | 0.00000 | -19.14 | 11656.96 |
541 | 2009.08.05 02:15 | close | 268 | 0.10 | 1.44128 | 0.00000 | 0.00000 | -16.50 | 11640.46 |
542 | 2009.08.05 02:15 | close | 267 | 0.10 | 1.44128 | 0.00000 | 0.00000 | -21.40 | 11619.06 |
543 | 2009.08.05 02:15 | sell | 272 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
544 | 2009.08.05 02:20 | close | 272 | 0.10 | 1.44101 | 0.00000 | 0.00000 | 2.30 | 11621.36 |
545 | 2009.08.05 02:20 | sell | 273 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
546 | 2009.08.05 02:32 | close | 273 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 6.10 | 11627.46 |
547 | 2009.08.05 02:32 | sell | 274 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
548 | 2009.08.05 02:40 | sell | 275 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
549 | 2009.08.05 02:50 | sell | 276 | 0.24 | 1.44167 | 0.00000 | 0.00000 | ||
550 | 2009.08.05 02:57 | close | 276 | 0.24 | 1.44117 | 0.00000 | 0.00000 | 12.00 | 11639.46 |
551 | 2009.08.05 02:57 | close | 275 | 0.10 | 1.44117 | 0.00000 | 0.00000 | -3.10 | 11636.36 |
552 | 2009.08.05 02:57 | close | 274 | 0.10 | 1.44117 | 0.00000 | 0.00000 | -8.50 | 11627.86 |
553 | 2009.08.05 02:57 | sell | 277 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
554 | 2009.08.05 03:07 | sell | 278 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
555 | 2009.08.05 03:10 | close | 278 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 3.60 | 11631.46 |
556 | 2009.08.05 03:10 | close | 277 | 0.10 | 1.44128 | 0.00000 | 0.00000 | -1.50 | 11629.96 |
557 | 2009.08.05 03:10 | sell | 279 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
558 | 2009.08.05 03:15 | close | 279 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 2.60 | 11632.56 |
559 | 2009.08.05 03:15 | sell | 280 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
560 | 2009.08.05 03:20 | close | 280 | 0.10 | 1.44058 | 0.00000 | 0.00000 | 3.60 | 11636.16 |
561 | 2009.08.05 03:20 | sell | 281 | 0.10 | 1.44054 | 0.00000 | 0.00000 | ||
562 | 2009.08.05 03:27 | sell | 282 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
563 | 2009.08.05 03:32 | close | 282 | 0.10 | 1.44059 | 0.00000 | 0.00000 | 5.00 | 11641.16 |
564 | 2009.08.05 03:32 | close | 281 | 0.10 | 1.44059 | 0.00000 | 0.00000 | -0.50 | 11640.66 |
565 | 2009.08.05 03:32 | sell | 283 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
566 | 2009.08.05 03:45 | sell | 284 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
567 | 2009.08.05 04:46 | sell | 285 | 0.21 | 1.44214 | 0.00000 | 0.00000 | ||
568 | 2009.08.05 05:02 | close | 285 | 0.21 | 1.44140 | 0.00000 | 0.00000 | 15.54 | 11656.20 |
569 | 2009.08.05 05:02 | close | 284 | 0.10 | 1.44140 | 0.00000 | 0.00000 | -1.40 | 11654.80 |
570 | 2009.08.05 05:02 | close | 283 | 0.10 | 1.44140 | 0.00000 | 0.00000 | -8.50 | 11646.30 |
571 | 2009.08.05 05:02 | sell | 286 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
572 | 2009.08.05 05:07 | close | 286 | 0.10 | 1.44132 | 0.00000 | 0.00000 | 0.40 | 11646.70 |
573 | 2009.08.05 05:07 | sell | 287 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
574 | 2009.08.05 05:10 | sell | 288 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
575 | 2009.08.05 05:20 | sell | 289 | 0.21 | 1.44221 | 0.00000 | 0.00000 | ||
576 | 2009.08.05 05:33 | close | 289 | 0.21 | 1.44150 | 0.00000 | 0.00000 | 14.91 | 11661.61 |
577 | 2009.08.05 05:33 | close | 288 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 2.00 | 11663.61 |
578 | 2009.08.05 05:33 | close | 287 | 0.10 | 1.44150 | 0.00000 | 0.00000 | -2.20 | 11661.41 |
579 | 2009.08.05 05:33 | sell | 290 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
580 | 2009.08.05 05:40 | close | 290 | 0.10 | 1.44117 | 0.00000 | 0.00000 | 2.90 | 11664.31 |
581 | 2009.08.05 05:40 | sell | 291 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
582 | 2009.08.05 05:46 | close | 291 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 3.90 | 11668.21 |
583 | 2009.08.05 05:46 | sell | 292 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
584 | 2009.08.05 05:56 | sell | 293 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
585 | 2009.08.05 06:20 | close | 293 | 0.10 | 1.44071 | 0.00000 | 0.00000 | 4.20 | 11672.41 |
586 | 2009.08.05 06:20 | close | 292 | 0.10 | 1.44071 | 0.00000 | 0.00000 | -0.10 | 11672.31 |
587 | 2009.08.05 06:20 | sell | 294 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
588 | 2009.08.05 06:27 | sell | 295 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
589 | 2009.08.05 06:30 | sell | 296 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
590 | 2009.08.05 06:37 | sell | 297 | 0.22 | 1.44129 | 0.00000 | 0.00000 | ||
591 | 2009.08.05 06:40 | close | 297 | 0.22 | 1.44092 | 0.00000 | 0.00000 | 8.14 | 11680.45 |
592 | 2009.08.05 06:40 | close | 296 | 0.10 | 1.44092 | 0.00000 | 0.00000 | -1.10 | 11679.35 |
593 | 2009.08.05 06:40 | close | 295 | 0.10 | 1.44092 | 0.00000 | 0.00000 | 0.20 | 11679.55 |
594 | 2009.08.05 06:40 | close | 294 | 0.10 | 1.44092 | 0.00000 | 0.00000 | -2.50 | 11677.05 |
595 | 2009.08.05 06:40 | sell | 298 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
596 | 2009.08.05 06:45 | close | 298 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 2.60 | 11679.65 |
597 | 2009.08.05 06:45 | sell | 299 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
598 | 2009.08.05 06:50 | close | 299 | 0.10 | 1.44021 | 0.00000 | 0.00000 | 3.70 | 11683.35 |
599 | 2009.08.05 06:50 | sell | 300 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
600 | 2009.08.05 06:57 | sell | 301 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
601 | 2009.08.05 07:03 | close | 301 | 0.10 | 1.43999 | 0.00000 | 0.00000 | 5.90 | 11689.25 |
602 | 2009.08.05 07:03 | close | 300 | 0.10 | 1.43999 | 0.00000 | 0.00000 | 1.80 | 11691.05 |
603 | 2009.08.05 07:03 | sell | 302 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
604 | 2009.08.05 07:10 | close | 302 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 4.50 | 11695.55 |
605 | 2009.08.05 07:10 | sell | 303 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
606 | 2009.08.05 07:16 | close | 303 | 0.10 | 1.43886 | 0.00000 | 0.00000 | 6.00 | 11701.55 |
607 | 2009.08.05 07:16 | sell | 304 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
608 | 2009.08.05 07:20 | sell | 305 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
609 | 2009.08.05 07:23 | sell | 306 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
610 | 2009.08.05 07:26 | sell | 307 | 0.19 | 1.43946 | 0.00000 | 0.00000 | ||
611 | 2009.08.05 07:45 | close | 307 | 0.19 | 1.43893 | 0.00000 | 0.00000 | 10.07 | 11711.62 |
612 | 2009.08.05 07:45 | close | 306 | 0.10 | 1.43893 | 0.00000 | 0.00000 | 0.50 | 11712.12 |
613 | 2009.08.05 07:45 | close | 305 | 0.10 | 1.43893 | 0.00000 | 0.00000 | 2.10 | 11714.22 |
614 | 2009.08.05 07:45 | close | 304 | 0.10 | 1.43893 | 0.00000 | 0.00000 | -1.10 | 11713.12 |
615 | 2009.08.05 07:45 | sell | 308 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
616 | 2009.08.05 07:50 | close | 308 | 0.10 | 1.43830 | 0.00000 | 0.00000 | 5.90 | 11719.02 |
617 | 2009.08.05 07:50 | sell | 309 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
618 | 2009.08.05 07:52 | sell | 310 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
619 | 2009.08.05 07:55 | sell | 311 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
620 | 2009.08.05 07:57 | sell | 312 | 0.19 | 1.43889 | 0.00000 | 0.00000 | ||
621 | 2009.08.05 07:59 | close | 312 | 0.19 | 1.43831 | 0.00000 | 0.00000 | 11.02 | 11730.04 |
622 | 2009.08.05 07:59 | close | 311 | 0.10 | 1.43831 | 0.00000 | 0.00000 | 1.10 | 11731.14 |
623 | 2009.08.05 07:59 | close | 310 | 0.10 | 1.43831 | 0.00000 | 0.00000 | 2.60 | 11733.74 |
624 | 2009.08.05 07:59 | close | 309 | 0.10 | 1.43831 | 0.00000 | 0.00000 | -0.50 | 11733.24 |
625 | 2009.08.05 07:59 | sell | 313 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
626 | 2009.08.05 08:07 | close | 313 | 0.10 | 1.43812 | 0.00000 | 0.00000 | 1.50 | 11734.74 |
627 | 2009.08.05 08:07 | sell | 314 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
628 | 2009.08.05 08:10 | sell | 315 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
629 | 2009.08.05 08:20 | sell | 316 | 0.22 | 1.43971 | 0.00000 | 0.00000 | ||
630 | 2009.08.05 08:33 | close | 316 | 0.22 | 1.43848 | 0.00000 | 0.00000 | 27.06 | 11761.80 |
631 | 2009.08.05 08:33 | close | 315 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 3.40 | 11765.20 |
632 | 2009.08.05 08:33 | close | 314 | 0.10 | 1.43848 | 0.00000 | 0.00000 | -4.00 | 11761.20 |
633 | 2009.08.05 08:33 | sell | 317 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
634 | 2009.08.05 08:40 | close | 317 | 0.10 | 1.43775 | 0.00000 | 0.00000 | 6.90 | 11768.10 |
635 | 2009.08.05 08:40 | sell | 318 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
636 | 2009.08.05 08:46 | close | 318 | 0.10 | 1.43677 | 0.00000 | 0.00000 | 9.40 | 11777.50 |
637 | 2009.08.05 08:46 | sell | 319 | 0.10 | 1.43673 | 0.00000 | 0.00000 | ||
638 | 2009.08.05 08:56 | sell | 320 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
639 | 2009.08.05 09:02 | close | 320 | 0.10 | 1.43711 | 0.00000 | 0.00000 | 6.00 | 11783.50 |
640 | 2009.08.05 09:02 | close | 319 | 0.10 | 1.43711 | 0.00000 | 0.00000 | -3.80 | 11779.70 |
641 | 2009.08.05 09:02 | sell | 321 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
642 | 2009.08.05 09:07 | close | 321 | 0.10 | 1.43690 | 0.00000 | 0.00000 | 1.70 | 11781.40 |
643 | 2009.08.05 09:07 | sell | 322 | 0.10 | 1.43686 | 0.00000 | 0.00000 | ||
644 | 2009.08.05 09:10 | sell | 323 | 0.10 | 1.43791 | 0.00000 | 0.00000 | ||
645 | 2009.08.05 09:20 | sell | 324 | 0.22 | 1.43918 | 0.00000 | 0.00000 | ||
646 | 2009.08.05 09:32 | close | 324 | 0.22 | 1.43819 | 0.00000 | 0.00000 | 21.78 | 11803.18 |
647 | 2009.08.05 09:32 | close | 323 | 0.10 | 1.43819 | 0.00000 | 0.00000 | -2.80 | 11800.38 |
648 | 2009.08.05 09:32 | close | 322 | 0.10 | 1.43819 | 0.00000 | 0.00000 | -13.30 | 11787.08 |
649 | 2009.08.05 09:32 | sell | 325 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
650 | 2009.08.05 09:37 | close | 325 | 0.10 | 1.43798 | 0.00000 | 0.00000 | 1.70 | 11788.78 |
651 | 2009.08.05 09:37 | sell | 326 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
652 | 2009.08.05 09:40 | sell | 327 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
653 | 2009.08.05 09:50 | sell | 328 | 0.21 | 1.44021 | 0.00000 | 0.00000 | ||
654 | 2009.08.05 10:07 | close | 328 | 0.21 | 1.43930 | 0.00000 | 0.00000 | 19.11 | 11807.89 |
655 | 2009.08.05 10:07 | close | 327 | 0.10 | 1.43930 | 0.00000 | 0.00000 | -3.30 | 11804.59 |
656 | 2009.08.05 10:07 | close | 326 | 0.10 | 1.43930 | 0.00000 | 0.00000 | -13.60 | 11790.99 |
657 | 2009.08.05 10:07 | sell | 329 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
658 | 2009.08.05 10:10 | sell | 330 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
659 | 2009.08.05 10:20 | sell | 331 | 0.20 | 1.44055 | 0.00000 | 0.00000 | ||
660 | 2009.08.05 10:40 | close | 331 | 0.20 | 1.43996 | 0.00000 | 0.00000 | 11.80 | 11802.79 |
661 | 2009.08.05 10:40 | close | 330 | 0.10 | 1.43996 | 0.00000 | 0.00000 | -1.10 | 11801.69 |
662 | 2009.08.05 10:40 | close | 329 | 0.10 | 1.43996 | 0.00000 | 0.00000 | -7.00 | 11794.69 |
663 | 2009.08.05 10:40 | sell | 332 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
664 | 2009.08.05 10:45 | close | 332 | 0.10 | 1.43932 | 0.00000 | 0.00000 | 6.00 | 11800.69 |
665 | 2009.08.05 10:45 | sell | 333 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
666 | 2009.08.05 10:50 | close | 333 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 8.00 | 11808.69 |
667 | 2009.08.05 10:50 | sell | 334 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
668 | 2009.08.05 10:57 | sell | 335 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
669 | 2009.08.05 11:02 | close | 335 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 9.90 | 11818.59 |
670 | 2009.08.05 11:02 | close | 334 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 1.50 | 11820.09 |
671 | 2009.08.05 11:02 | sell | 336 | 0.10 | 1.43825 | 0.00000 | 0.00000 | ||
672 | 2009.08.05 11:07 | close | 336 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 1.40 | 11821.49 |
673 | 2009.08.05 11:07 | sell | 337 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
674 | 2009.08.05 11:10 | sell | 338 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
675 | 2009.08.05 11:20 | sell | 339 | 0.22 | 1.44010 | 0.00000 | 0.00000 | ||
676 | 2009.08.05 11:45 | close | 339 | 0.22 | 1.43919 | 0.00000 | 0.00000 | 20.02 | 11841.51 |
677 | 2009.08.05 11:45 | close | 338 | 0.10 | 1.43919 | 0.00000 | 0.00000 | -2.00 | 11839.51 |
678 | 2009.08.05 11:45 | close | 337 | 0.10 | 1.43919 | 0.00000 | 0.00000 | -11.20 | 11828.31 |
679 | 2009.08.05 11:45 | sell | 340 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
680 | 2009.08.05 11:50 | close | 340 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 2.50 | 11830.81 |
681 | 2009.08.05 11:50 | sell | 341 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
682 | 2009.08.05 12:02 | close | 341 | 0.10 | 1.43864 | 0.00000 | 0.00000 | 2.20 | 11833.01 |
683 | 2009.08.05 12:02 | sell | 342 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
684 | 2009.08.05 12:15 | sell | 343 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
685 | 2009.08.05 13:03 | sell | 344 | 0.25 | 1.44075 | 0.00000 | 0.00000 | ||
686 | 2009.08.05 13:32 | sell | 345 | 0.59 | 1.44352 | 0.00000 | 0.00000 | ||
687 | 2009.08.05 13:50 | close | 345 | 0.59 | 1.44160 | 0.00000 | 0.00000 | 113.28 | 11946.29 |
688 | 2009.08.05 13:50 | close | 344 | 0.25 | 1.44160 | 0.00000 | 0.00000 | -21.25 | 11925.04 |
689 | 2009.08.05 13:50 | close | 343 | 0.10 | 1.44160 | 0.00000 | 0.00000 | -21.70 | 11903.34 |
690 | 2009.08.05 13:50 | close | 342 | 0.10 | 1.44160 | 0.00000 | 0.00000 | -30.00 | 11873.34 |
691 | 2009.08.05 13:50 | sell | 346 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
692 | 2009.08.05 13:57 | sell | 347 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
693 | 2009.08.05 13:59 | close | 347 | 0.10 | 1.44168 | 0.00000 | 0.00000 | 6.70 | 11880.04 |
694 | 2009.08.05 13:59 | close | 346 | 0.10 | 1.44168 | 0.00000 | 0.00000 | -1.20 | 11878.84 |
695 | 2009.08.05 13:59 | sell | 348 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
696 | 2009.08.05 14:05 | close | 348 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 1.40 | 11880.24 |
697 | 2009.08.05 14:05 | sell | 349 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
698 | 2009.08.05 14:07 | sell | 350 | 0.10 | 1.44197 | 0.00000 | 0.00000 | ||
699 | 2009.08.05 14:10 | close | 350 | 0.10 | 1.44099 | 0.00000 | 0.00000 | 9.80 | 11890.04 |
700 | 2009.08.05 14:10 | close | 349 | 0.10 | 1.44099 | 0.00000 | 0.00000 | 4.70 | 11894.74 |
701 | 2009.08.05 14:10 | sell | 351 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
702 | 2009.08.05 14:15 | close | 351 | 0.10 | 1.44023 | 0.00000 | 0.00000 | 7.20 | 11901.94 |
703 | 2009.08.05 14:15 | sell | 352 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
704 | 2009.08.05 14:20 | close | 352 | 0.10 | 1.43921 | 0.00000 | 0.00000 | 9.80 | 11911.74 |
705 | 2009.08.05 14:20 | sell | 353 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
706 | 2009.08.05 14:22 | sell | 354 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
707 | 2009.08.05 14:25 | sell | 355 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
708 | 2009.08.05 14:27 | sell | 356 | 0.20 | 1.44019 | 0.00000 | 0.00000 | ||
709 | 2009.08.05 14:27 | close | 356 | 0.20 | 1.43936 | 0.00000 | 0.00000 | 16.60 | 11928.34 |
710 | 2009.08.05 14:27 | close | 355 | 0.10 | 1.43936 | 0.00000 | 0.00000 | 0.60 | 11928.94 |
711 | 2009.08.05 14:27 | close | 354 | 0.10 | 1.43936 | 0.00000 | 0.00000 | 3.20 | 11932.14 |
712 | 2009.08.05 14:27 | close | 353 | 0.10 | 1.43936 | 0.00000 | 0.00000 | -1.90 | 11930.24 |
713 | 2009.08.05 14:27 | sell | 357 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
714 | 2009.08.05 14:32 | close | 357 | 0.10 | 1.43859 | 0.00000 | 0.00000 | 7.30 | 11937.54 |
715 | 2009.08.05 14:32 | sell | 358 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
716 | 2009.08.05 14:37 | close | 358 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 1.20 | 11938.74 |
717 | 2009.08.05 14:37 | sell | 359 | 0.10 | 1.43839 | 0.00000 | 0.00000 | ||
718 | 2009.08.05 14:40 | sell | 360 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
719 | 2009.08.05 15:20 | close | 360 | 0.10 | 1.43862 | 0.00000 | 0.00000 | 5.80 | 11944.54 |
720 | 2009.08.05 15:20 | close | 359 | 0.10 | 1.43862 | 0.00000 | 0.00000 | -2.30 | 11942.24 |
721 | 2009.08.05 15:20 | sell | 361 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
722 | 2009.08.05 15:27 | sell | 362 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
723 | 2009.08.05 15:40 | close | 362 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 7.50 | 11949.74 |
724 | 2009.08.05 15:40 | close | 361 | 0.10 | 1.43889 | 0.00000 | 0.00000 | -3.10 | 11946.64 |
725 | 2009.08.05 15:40 | sell | 363 | 0.10 | 1.43885 | 0.00000 | 0.00000 | ||
726 | 2009.08.05 15:45 | close | 363 | 0.10 | 1.43830 | 0.00000 | 0.00000 | 5.50 | 11952.14 |
727 | 2009.08.05 15:45 | sell | 364 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
728 | 2009.08.05 15:50 | close | 364 | 0.10 | 1.43751 | 0.00000 | 0.00000 | 7.50 | 11959.64 |
729 | 2009.08.05 15:50 | sell | 365 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
730 | 2009.08.05 15:57 | sell | 366 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
731 | 2009.08.05 16:03 | close | 366 | 0.10 | 1.43754 | 0.00000 | 0.00000 | 7.20 | 11966.84 |
732 | 2009.08.05 16:03 | close | 365 | 0.10 | 1.43754 | 0.00000 | 0.00000 | -0.70 | 11966.14 |
733 | 2009.08.05 16:03 | sell | 367 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
734 | 2009.08.05 16:10 | close | 367 | 0.10 | 1.43667 | 0.00000 | 0.00000 | 8.30 | 11974.44 |
735 | 2009.08.05 16:10 | sell | 368 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
736 | 2009.08.05 16:16 | close | 368 | 0.10 | 1.43552 | 0.00000 | 0.00000 | 11.10 | 11985.54 |
737 | 2009.08.05 16:16 | sell | 369 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
738 | 2009.08.05 16:26 | sell | 370 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
739 | 2009.08.05 16:50 | sell | 371 | 0.27 | 1.43859 | 0.00000 | 0.00000 | ||
740 | 2009.08.05 18:20 | sell | 372 | 0.55 | 1.44185 | 0.00000 | 0.00000 | ||
741 | 2009.08.06 04:40 | close | 372 | 0.55 | 1.43960 | 0.00000 | 0.00000 | 122.10 | 12107.64 |
742 | 2009.08.06 04:40 | close | 371 | 0.27 | 1.43960 | 0.00000 | 0.00000 | -28.08 | 12079.56 |
743 | 2009.08.06 04:40 | close | 370 | 0.10 | 1.43960 | 0.00000 | 0.00000 | -30.00 | 12049.56 |
744 | 2009.08.06 04:40 | close | 369 | 0.10 | 1.43960 | 0.00000 | 0.00000 | -41.50 | 12008.06 |
745 | 2009.08.06 04:40 | sell | 373 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
746 | 2009.08.06 04:46 | close | 373 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 9.60 | 12017.66 |
747 | 2009.08.06 04:46 | sell | 374 | 0.10 | 1.43856 | 0.00000 | 0.00000 | ||
748 | 2009.08.06 04:50 | sell | 375 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
749 | 2009.08.06 04:53 | sell | 376 | 0.10 | 1.43881 | 0.00000 | 0.00000 | ||
750 | 2009.08.06 05:02 | sell | 377 | 0.24 | 1.43985 | 0.00000 | 0.00000 | ||
751 | 2009.08.06 05:10 | sell | 378 | 0.26 | 1.43945 | 0.00000 | 0.00000 | ||
752 | 2009.08.06 05:15 | close | 378 | 0.26 | 1.43909 | 0.00000 | 0.00000 | 9.36 | 12027.02 |
753 | 2009.08.06 05:15 | close | 377 | 0.24 | 1.43909 | 0.00000 | 0.00000 | 18.24 | 12045.26 |
754 | 2009.08.06 05:15 | close | 376 | 0.10 | 1.43909 | 0.00000 | 0.00000 | -2.80 | 12042.46 |
755 | 2009.08.06 05:15 | close | 375 | 0.10 | 1.43909 | 0.00000 | 0.00000 | -0.30 | 12042.16 |
756 | 2009.08.06 05:15 | close | 374 | 0.10 | 1.43909 | 0.00000 | 0.00000 | -5.30 | 12036.86 |
757 | 2009.08.06 05:15 | sell | 379 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
758 | 2009.08.06 05:20 | close | 379 | 0.10 | 1.43856 | 0.00000 | 0.00000 | 4.90 | 12041.76 |
759 | 2009.08.06 05:20 | sell | 380 | 0.10 | 1.43852 | 0.00000 | 0.00000 | ||
760 | 2009.08.06 05:22 | sell | 381 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
761 | 2009.08.06 05:25 | sell | 382 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
762 | 2009.08.06 05:27 | sell | 383 | 0.22 | 1.43919 | 0.00000 | 0.00000 | ||
763 | 2009.08.06 05:32 | close | 383 | 0.22 | 1.43879 | 0.00000 | 0.00000 | 8.80 | 12050.56 |
764 | 2009.08.06 05:32 | close | 382 | 0.10 | 1.43879 | 0.00000 | 0.00000 | -1.40 | 12049.16 |
765 | 2009.08.06 05:32 | close | 381 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 0.00 | 12049.16 |
766 | 2009.08.06 05:32 | close | 380 | 0.10 | 1.43879 | 0.00000 | 0.00000 | -2.70 | 12046.46 |
767 | 2009.08.06 05:32 | sell | 384 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
768 | 2009.08.06 05:37 | close | 384 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 0.90 | 12047.36 |
769 | 2009.08.06 05:37 | sell | 385 | 0.10 | 1.43862 | 0.00000 | 0.00000 | ||
770 | 2009.08.06 05:40 | sell | 386 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
771 | 2009.08.06 05:50 | sell | 387 | 0.21 | 1.44010 | 0.00000 | 0.00000 | ||
772 | 2009.08.06 08:20 | sell | 388 | 0.52 | 1.44218 | 0.00000 | 0.00000 | ||
773 | 2009.08.06 08:40 | close | 388 | 0.52 | 1.44046 | 0.00000 | 0.00000 | 89.44 | 12136.80 |
774 | 2009.08.06 08:40 | close | 387 | 0.21 | 1.44046 | 0.00000 | 0.00000 | -7.56 | 12129.24 |
775 | 2009.08.06 08:40 | close | 386 | 0.10 | 1.44046 | 0.00000 | 0.00000 | -11.70 | 12117.54 |
776 | 2009.08.06 08:40 | close | 385 | 0.10 | 1.44046 | 0.00000 | 0.00000 | -18.40 | 12099.14 |
777 | 2009.08.06 08:40 | sell | 389 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
778 | 2009.08.06 08:45 | close | 389 | 0.10 | 1.43963 | 0.00000 | 0.00000 | 7.90 | 12107.04 |
779 | 2009.08.06 08:45 | sell | 390 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
780 | 2009.08.06 08:50 | close | 390 | 0.10 | 1.43851 | 0.00000 | 0.00000 | 10.80 | 12117.84 |
781 | 2009.08.06 08:50 | sell | 391 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
782 | 2009.08.06 08:52 | sell | 392 | 0.10 | 1.43903 | 0.00000 | 0.00000 | ||
783 | 2009.08.06 08:55 | sell | 393 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
784 | 2009.08.06 08:57 | sell | 394 | 0.20 | 1.43959 | 0.00000 | 0.00000 | ||
785 | 2009.08.06 09:00 | sell | 395 | 0.20 | 1.43932 | 0.00000 | 0.00000 | ||
786 | 2009.08.06 09:02 | close | 395 | 0.20 | 1.43899 | 0.00000 | 0.00000 | 6.60 | 12124.44 |
787 | 2009.08.06 09:02 | close | 394 | 0.20 | 1.43899 | 0.00000 | 0.00000 | 12.00 | 12136.44 |
788 | 2009.08.06 09:02 | close | 393 | 0.10 | 1.43899 | 0.00000 | 0.00000 | -2.40 | 12134.04 |
789 | 2009.08.06 09:02 | close | 392 | 0.10 | 1.43899 | 0.00000 | 0.00000 | 0.40 | 12134.44 |
790 | 2009.08.06 09:02 | close | 391 | 0.10 | 1.43899 | 0.00000 | 0.00000 | -5.20 | 12129.24 |
791 | 2009.08.06 09:02 | sell | 396 | 0.10 | 1.43895 | 0.00000 | 0.00000 | ||
792 | 2009.08.06 09:07 | close | 396 | 0.10 | 1.43882 | 0.00000 | 0.00000 | 1.30 | 12130.54 |
793 | 2009.08.06 09:07 | sell | 397 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
794 | 2009.08.06 09:10 | sell | 398 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
795 | 2009.08.06 09:20 | sell | 399 | 0.22 | 1.44068 | 0.00000 | 0.00000 | ||
796 | 2009.08.06 09:32 | sell | 400 | 0.22 | 1.44015 | 0.00000 | 0.00000 | ||
797 | 2009.08.06 10:15 | close | 400 | 0.22 | 1.43968 | 0.00000 | 0.00000 | 10.34 | 12140.88 |
798 | 2009.08.06 10:15 | close | 399 | 0.22 | 1.43968 | 0.00000 | 0.00000 | 22.00 | 12162.88 |
799 | 2009.08.06 10:15 | close | 398 | 0.10 | 1.43968 | 0.00000 | 0.00000 | -0.40 | 12162.48 |
800 | 2009.08.06 10:15 | close | 397 | 0.10 | 1.43968 | 0.00000 | 0.00000 | -9.00 | 12153.48 |
801 | 2009.08.06 10:15 | sell | 401 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
802 | 2009.08.06 10:20 | close | 401 | 0.10 | 1.43911 | 0.00000 | 0.00000 | 5.30 | 12158.78 |
803 | 2009.08.06 10:20 | sell | 402 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
804 | 2009.08.06 10:27 | sell | 403 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
805 | 2009.08.06 10:27 | close | 403 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 3.30 | 12162.08 |
806 | 2009.08.06 10:27 | close | 402 | 0.10 | 1.43931 | 0.00000 | 0.00000 | -2.40 | 12159.68 |
807 | 2009.08.06 10:27 | sell | 404 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
808 | 2009.08.06 10:40 | sell | 405 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
809 | 2009.08.06 10:50 | sell | 406 | 0.21 | 1.44056 | 0.00000 | 0.00000 | ||
810 | 2009.08.06 11:15 | close | 406 | 0.21 | 1.43975 | 0.00000 | 0.00000 | 17.01 | 12176.69 |
811 | 2009.08.06 11:15 | close | 405 | 0.10 | 1.43975 | 0.00000 | 0.00000 | 1.00 | 12177.69 |
812 | 2009.08.06 11:15 | close | 404 | 0.10 | 1.43975 | 0.00000 | 0.00000 | -4.80 | 12172.89 |
813 | 2009.08.06 11:15 | sell | 407 | 0.10 | 1.43971 | 0.00000 | 0.00000 | ||
814 | 2009.08.06 11:20 | close | 407 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 4.00 | 12176.89 |
815 | 2009.08.06 11:20 | sell | 408 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
816 | 2009.08.06 11:40 | sell | 409 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
817 | 2009.08.06 11:50 | sell | 410 | 0.18 | 1.44065 | 0.00000 | 0.00000 | ||
818 | 2009.08.06 11:59 | close | 410 | 0.18 | 1.43986 | 0.00000 | 0.00000 | 14.22 | 12191.11 |
819 | 2009.08.06 11:59 | close | 409 | 0.10 | 1.43986 | 0.00000 | 0.00000 | 1.40 | 12192.51 |
820 | 2009.08.06 11:59 | close | 408 | 0.10 | 1.43986 | 0.00000 | 0.00000 | -5.90 | 12186.61 |
821 | 2009.08.06 11:59 | sell | 411 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
822 | 2009.08.06 12:07 | sell | 412 | 0.10 | 1.44063 | 0.00000 | 0.00000 | ||
823 | 2009.08.06 12:10 | close | 412 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 14.00 | 12200.61 |
824 | 2009.08.06 12:10 | close | 411 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 5.90 | 12206.51 |
825 | 2009.08.06 12:10 | sell | 413 | 0.10 | 1.43919 | 0.00000 | 0.00000 | ||
826 | 2009.08.06 12:15 | close | 413 | 0.10 | 1.43815 | 0.00000 | 0.00000 | 10.40 | 12216.91 |
827 | 2009.08.06 12:15 | sell | 414 | 0.10 | 1.43811 | 0.00000 | 0.00000 | ||
828 | 2009.08.06 12:20 | close | 414 | 0.10 | 1.43671 | 0.00000 | 0.00000 | 14.00 | 12230.91 |
829 | 2009.08.06 12:20 | sell | 415 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
830 | 2009.08.06 12:22 | sell | 416 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
831 | 2009.08.06 12:25 | sell | 417 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
832 | 2009.08.06 12:27 | close | 417 | 0.10 | 1.43699 | 0.00000 | 0.00000 | 0.40 | 12231.31 |
833 | 2009.08.06 12:27 | close | 416 | 0.10 | 1.43699 | 0.00000 | 0.00000 | 4.00 | 12235.31 |
834 | 2009.08.06 12:27 | close | 415 | 0.10 | 1.43699 | 0.00000 | 0.00000 | -3.20 | 12232.11 |
835 | 2009.08.06 12:27 | sell | 418 | 0.10 | 1.43695 | 0.00000 | 0.00000 | ||
836 | 2009.08.06 12:37 | close | 418 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 1.30 | 12233.41 |
837 | 2009.08.06 12:37 | sell | 419 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
838 | 2009.08.06 12:40 | sell | 420 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
839 | 2009.08.06 12:50 | sell | 421 | 0.21 | 1.43827 | 0.00000 | 0.00000 | ||
840 | 2009.08.06 13:26 | close | 421 | 0.21 | 1.43672 | 0.00000 | 0.00000 | 32.55 | 12265.96 |
841 | 2009.08.06 13:26 | close | 420 | 0.10 | 1.43672 | 0.00000 | 0.00000 | 7.40 | 12273.36 |
842 | 2009.08.06 13:26 | close | 419 | 0.10 | 1.43672 | 0.00000 | 0.00000 | 0.60 | 12273.96 |
843 | 2009.08.06 13:26 | sell | 422 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
844 | 2009.08.06 13:33 | sell | 423 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
845 | 2009.08.06 14:15 | close | 423 | 0.10 | 1.43696 | 0.00000 | 0.00000 | 5.00 | 12278.96 |
846 | 2009.08.06 14:15 | close | 422 | 0.10 | 1.43696 | 0.00000 | 0.00000 | -2.80 | 12276.16 |
847 | 2009.08.06 14:15 | sell | 424 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
848 | 2009.08.06 14:20 | close | 424 | 0.10 | 1.43626 | 0.00000 | 0.00000 | 6.60 | 12282.76 |
849 | 2009.08.06 14:20 | sell | 425 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
850 | 2009.08.06 14:27 | sell | 426 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
851 | 2009.08.06 14:40 | sell | 427 | 0.29 | 1.43831 | 0.00000 | 0.00000 | ||
852 | 2009.08.06 14:50 | sell | 428 | 0.57 | 1.44031 | 0.00000 | 0.00000 | ||
853 | 2009.08.06 14:57 | close | 428 | 0.57 | 1.43902 | 0.00000 | 0.00000 | 73.53 | 12356.29 |
854 | 2009.08.06 14:57 | close | 427 | 0.29 | 1.43902 | 0.00000 | 0.00000 | -20.59 | 12335.70 |
855 | 2009.08.06 14:57 | close | 426 | 0.10 | 1.43902 | 0.00000 | 0.00000 | -21.00 | 12314.70 |
856 | 2009.08.06 14:57 | close | 425 | 0.10 | 1.43902 | 0.00000 | 0.00000 | -28.00 | 12286.70 |
857 | 2009.08.06 14:57 | sell | 429 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
858 | 2009.08.06 14:59 | close | 429 | 0.10 | 1.43802 | 0.00000 | 0.00000 | 9.60 | 12296.30 |
859 | 2009.08.06 14:59 | sell | 430 | 0.10 | 1.43798 | 0.00000 | 0.00000 | ||
860 | 2009.08.06 15:02 | close | 430 | 0.10 | 1.43752 | 0.00000 | 0.00000 | 4.60 | 12300.90 |
861 | 2009.08.06 15:02 | sell | 431 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
862 | 2009.08.06 15:07 | close | 431 | 0.10 | 1.43728 | 0.00000 | 0.00000 | 2.00 | 12302.90 |
863 | 2009.08.06 15:07 | sell | 432 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
864 | 2009.08.06 15:10 | sell | 433 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
865 | 2009.08.06 15:20 | sell | 434 | 0.22 | 1.43985 | 0.00000 | 0.00000 | ||
866 | 2009.08.06 15:27 | close | 434 | 0.22 | 1.43860 | 0.00000 | 0.00000 | 27.50 | 12330.40 |
867 | 2009.08.06 15:27 | close | 433 | 0.10 | 1.43860 | 0.00000 | 0.00000 | -1.70 | 12328.70 |
868 | 2009.08.06 15:27 | close | 432 | 0.10 | 1.43860 | 0.00000 | 0.00000 | -13.60 | 12315.10 |
869 | 2009.08.06 15:27 | sell | 435 | 0.10 | 1.43856 | 0.00000 | 0.00000 | ||
870 | 2009.08.06 15:32 | sell | 436 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
871 | 2009.08.06 15:35 | close | 436 | 0.10 | 1.43874 | 0.00000 | 0.00000 | 3.40 | 12318.50 |
872 | 2009.08.06 15:35 | close | 435 | 0.10 | 1.43874 | 0.00000 | 0.00000 | -1.80 | 12316.70 |
873 | 2009.08.06 15:35 | sell | 437 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
874 | 2009.08.06 15:37 | sell | 438 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
875 | 2009.08.06 15:40 | close | 438 | 0.10 | 1.43796 | 0.00000 | 0.00000 | 15.10 | 12331.80 |
876 | 2009.08.06 15:40 | close | 437 | 0.10 | 1.43796 | 0.00000 | 0.00000 | 7.40 | 12339.20 |
877 | 2009.08.06 15:40 | sell | 439 | 0.10 | 1.43792 | 0.00000 | 0.00000 | ||
878 | 2009.08.06 15:45 | close | 439 | 0.10 | 1.43680 | 0.00000 | 0.00000 | 11.20 | 12350.40 |
879 | 2009.08.06 15:45 | sell | 440 | 0.10 | 1.43676 | 0.00000 | 0.00000 | ||
880 | 2009.08.06 15:50 | close | 440 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 15.10 | 12365.50 |
881 | 2009.08.06 15:50 | sell | 441 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
882 | 2009.08.06 15:52 | sell | 442 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
883 | 2009.08.06 15:55 | sell | 443 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
884 | 2009.08.06 16:02 | sell | 444 | 0.21 | 1.43687 | 0.00000 | 0.00000 | ||
885 | 2009.08.06 16:10 | close | 444 | 0.21 | 1.43598 | 0.00000 | 0.00000 | 18.69 | 12384.19 |
886 | 2009.08.06 16:10 | close | 443 | 0.10 | 1.43598 | 0.00000 | 0.00000 | -3.80 | 12380.39 |
887 | 2009.08.06 16:10 | close | 442 | 0.10 | 1.43598 | 0.00000 | 0.00000 | 0.00 | 12380.39 |
888 | 2009.08.06 16:10 | close | 441 | 0.10 | 1.43598 | 0.00000 | 0.00000 | -7.70 | 12372.69 |
889 | 2009.08.06 16:10 | sell | 445 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
890 | 2009.08.06 16:15 | close | 445 | 0.10 | 1.43504 | 0.00000 | 0.00000 | 9.00 | 12381.69 |
891 | 2009.08.06 16:15 | sell | 446 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
892 | 2009.08.06 16:20 | close | 446 | 0.10 | 1.43380 | 0.00000 | 0.00000 | 12.00 | 12393.69 |
893 | 2009.08.06 16:20 | sell | 447 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
894 | 2009.08.06 16:27 | sell | 448 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
895 | 2009.08.06 16:45 | sell | 449 | 0.25 | 1.43686 | 0.00000 | 0.00000 | ||
896 | 2009.08.06 17:20 | close | 449 | 0.25 | 1.43530 | 0.00000 | 0.00000 | 39.00 | 12432.69 |
897 | 2009.08.06 17:20 | close | 448 | 0.10 | 1.43530 | 0.00000 | 0.00000 | -3.00 | 12429.69 |
898 | 2009.08.06 17:20 | close | 447 | 0.10 | 1.43530 | 0.00000 | 0.00000 | -15.40 | 12414.29 |
899 | 2009.08.06 17:20 | sell | 450 | 0.10 | 1.43526 | 0.00000 | 0.00000 | ||
900 | 2009.08.06 17:37 | sell | 451 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
901 | 2009.08.06 17:45 | close | 451 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 7.90 | 12422.19 |
902 | 2009.08.06 17:45 | close | 450 | 0.10 | 1.43528 | 0.00000 | 0.00000 | -0.20 | 12421.99 |
903 | 2009.08.06 17:45 | sell | 452 | 0.10 | 1.43524 | 0.00000 | 0.00000 | ||
904 | 2009.08.06 17:50 | close | 452 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 4.30 | 12426.29 |
905 | 2009.08.06 17:50 | sell | 453 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
906 | 2009.08.06 17:59 | sell | 454 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
907 | 2009.08.06 18:15 | close | 454 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 9.60 | 12435.89 |
908 | 2009.08.06 18:15 | close | 453 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 1.50 | 12437.39 |
909 | 2009.08.06 18:15 | sell | 455 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
910 | 2009.08.06 18:20 | close | 455 | 0.10 | 1.43394 | 0.00000 | 0.00000 | 6.40 | 12443.79 |
911 | 2009.08.06 18:20 | sell | 456 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
912 | 2009.08.06 18:27 | sell | 457 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
913 | 2009.08.06 18:37 | sell | 458 | 0.19 | 1.43548 | 0.00000 | 0.00000 | ||
914 | 2009.08.06 18:45 | close | 458 | 0.19 | 1.43451 | 0.00000 | 0.00000 | 18.43 | 12462.22 |
915 | 2009.08.06 18:45 | close | 457 | 0.10 | 1.43451 | 0.00000 | 0.00000 | 1.70 | 12463.92 |
916 | 2009.08.06 18:45 | close | 456 | 0.10 | 1.43451 | 0.00000 | 0.00000 | -6.10 | 12457.82 |
917 | 2009.08.06 18:45 | sell | 459 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
918 | 2009.08.06 18:50 | close | 459 | 0.10 | 1.43394 | 0.00000 | 0.00000 | 5.30 | 12463.12 |
919 | 2009.08.06 18:50 | sell | 460 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
920 | 2009.08.06 19:07 | close | 460 | 0.10 | 1.43353 | 0.00000 | 0.00000 | 3.70 | 12466.82 |
921 | 2009.08.06 19:07 | sell | 461 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
922 | 2009.08.06 19:15 | sell | 462 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
923 | 2009.08.06 19:32 | sell | 463 | 0.22 | 1.43561 | 0.00000 | 0.00000 | ||
924 | 2009.08.06 19:45 | close | 463 | 0.22 | 1.43468 | 0.00000 | 0.00000 | 20.46 | 12487.28 |
925 | 2009.08.06 19:45 | close | 462 | 0.10 | 1.43468 | 0.00000 | 0.00000 | -2.50 | 12484.78 |
926 | 2009.08.06 19:45 | close | 461 | 0.10 | 1.43468 | 0.00000 | 0.00000 | -11.90 | 12472.88 |
927 | 2009.08.06 19:45 | sell | 464 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
928 | 2009.08.06 19:50 | close | 464 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 6.00 | 12478.88 |
929 | 2009.08.06 19:50 | sell | 465 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
930 | 2009.08.06 20:02 | sell | 466 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
931 | 2009.08.06 20:10 | close | 466 | 0.10 | 1.43406 | 0.00000 | 0.00000 | 4.60 | 12483.48 |
932 | 2009.08.06 20:10 | close | 465 | 0.10 | 1.43406 | 0.00000 | 0.00000 | -0.60 | 12482.88 |
933 | 2009.08.06 20:10 | sell | 467 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
934 | 2009.08.06 20:15 | close | 467 | 0.10 | 1.43357 | 0.00000 | 0.00000 | 4.50 | 12487.38 |
935 | 2009.08.06 20:15 | sell | 468 | 0.10 | 1.43353 | 0.00000 | 0.00000 | ||
936 | 2009.08.06 20:20 | close | 468 | 0.10 | 1.43291 | 0.00000 | 0.00000 | 6.20 | 12493.58 |
937 | 2009.08.06 20:20 | sell | 469 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
938 | 2009.08.06 20:22 | sell | 470 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
939 | 2009.08.06 20:25 | sell | 471 | 0.10 | 1.43303 | 0.00000 | 0.00000 | ||
940 | 2009.08.06 20:27 | sell | 472 | 0.18 | 1.43353 | 0.00000 | 0.00000 | ||
941 | 2009.08.06 20:32 | sell | 473 | 0.64 | 1.43506 | 0.00000 | 0.00000 | ||
942 | 2009.08.06 20:45 | close | 473 | 0.64 | 1.43421 | 0.00000 | 0.00000 | 54.40 | 12547.98 |
943 | 2009.08.06 20:45 | close | 472 | 0.18 | 1.43421 | 0.00000 | 0.00000 | -12.24 | 12535.74 |
944 | 2009.08.06 20:45 | close | 471 | 0.10 | 1.43421 | 0.00000 | 0.00000 | -11.80 | 12523.94 |
945 | 2009.08.06 20:45 | close | 470 | 0.10 | 1.43421 | 0.00000 | 0.00000 | -10.10 | 12513.84 |
946 | 2009.08.06 20:45 | close | 469 | 0.10 | 1.43421 | 0.00000 | 0.00000 | -13.40 | 12500.44 |
947 | 2009.08.06 20:45 | sell | 474 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
948 | 2009.08.06 20:50 | close | 474 | 0.10 | 1.43362 | 0.00000 | 0.00000 | 5.50 | 12505.94 |
949 | 2009.08.06 20:50 | sell | 475 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
950 | 2009.08.06 20:52 | sell | 476 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
951 | 2009.08.06 20:55 | sell | 477 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
952 | 2009.08.06 20:57 | sell | 478 | 0.17 | 1.43417 | 0.00000 | 0.00000 | ||
953 | 2009.08.06 21:20 | sell | 479 | 0.43 | 1.43492 | 0.00000 | 0.00000 | ||
954 | 2009.08.06 21:37 | close | 479 | 0.43 | 1.43431 | 0.00000 | 0.00000 | 26.23 | 12532.17 |
955 | 2009.08.06 21:37 | close | 478 | 0.17 | 1.43431 | 0.00000 | 0.00000 | -2.38 | 12529.79 |
956 | 2009.08.06 21:37 | close | 477 | 0.10 | 1.43431 | 0.00000 | 0.00000 | -5.80 | 12523.99 |
957 | 2009.08.06 21:37 | close | 476 | 0.10 | 1.43431 | 0.00000 | 0.00000 | -4.30 | 12519.69 |
958 | 2009.08.06 21:37 | close | 475 | 0.10 | 1.43431 | 0.00000 | 0.00000 | -7.30 | 12512.39 |
959 | 2009.08.06 21:37 | sell | 480 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
960 | 2009.08.06 21:40 | sell | 481 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
961 | 2009.08.06 21:50 | sell | 482 | 0.21 | 1.43562 | 0.00000 | 0.00000 | ||
962 | 2009.08.06 22:40 | close | 482 | 0.21 | 1.43488 | 0.00000 | 0.00000 | 15.54 | 12527.93 |
963 | 2009.08.06 22:40 | close | 481 | 0.10 | 1.43488 | 0.00000 | 0.00000 | 0.00 | 12527.93 |
964 | 2009.08.06 22:40 | close | 480 | 0.10 | 1.43488 | 0.00000 | 0.00000 | -6.10 | 12521.83 |
965 | 2009.08.06 22:40 | sell | 483 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
966 | 2009.08.06 22:46 | close | 483 | 0.10 | 1.43444 | 0.00000 | 0.00000 | 4.00 | 12525.83 |
967 | 2009.08.06 22:46 | sell | 484 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
968 | 2009.08.06 22:56 | sell | 485 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
969 | 2009.08.06 22:59 | close | 485 | 0.10 | 1.43451 | 0.00000 | 0.00000 | 3.30 | 12529.13 |
970 | 2009.08.06 22:59 | close | 484 | 0.10 | 1.43451 | 0.00000 | 0.00000 | -1.10 | 12528.03 |
971 | 2009.08.06 22:59 | sell | 486 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
972 | 2009.08.06 23:02 | sell | 487 | 0.10 | 1.43476 | 0.00000 | 0.00000 | ||
973 | 2009.08.06 23:10 | close | 487 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 2.10 | 12530.13 |
974 | 2009.08.06 23:10 | close | 486 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -0.80 | 12529.33 |
975 | 2009.08.06 23:10 | sell | 488 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
976 | 2009.08.06 23:15 | close | 488 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 2.10 | 12531.43 |
977 | 2009.08.06 23:15 | sell | 489 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
978 | 2009.08.06 23:20 | close | 489 | 0.10 | 1.43397 | 0.00000 | 0.00000 | 2.90 | 12534.33 |
979 | 2009.08.06 23:20 | sell | 490 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
980 | 2009.08.06 23:27 | sell | 491 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
981 | 2009.08.06 23:32 | close | 491 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 2.20 | 12536.53 |
982 | 2009.08.06 23:32 | close | 490 | 0.10 | 1.43404 | 0.00000 | 0.00000 | -1.10 | 12535.43 |
983 | 2009.08.06 23:32 | sell | 492 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
984 | 2009.08.06 23:37 | close | 492 | 0.10 | 1.43388 | 0.00000 | 0.00000 | 1.20 | 12536.63 |
985 | 2009.08.06 23:37 | sell | 493 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
986 | 2009.08.06 23:40 | sell | 494 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
987 | 2009.08.06 23:50 | sell | 495 | 0.21 | 1.43563 | 0.00000 | 0.00000 | ||
988 | 2009.08.07 01:00 | buy | 496 | 0.26 | 1.43599 | 0.00000 | 0.00000 | ||
989 | 2009.08.07 01:02 | buy | 497 | 0.31 | 1.43648 | 0.00000 | 0.00000 | ||
990 | 2009.08.07 01:40 | buy | 498 | 0.33 | 1.43627 | 0.00000 | 0.00000 | ||
991 | 2009.08.07 01:45 | buy | 499 | 0.33 | 1.43667 | 0.00000 | 0.00000 | ||
992 | 2009.08.07 01:50 | buy | 500 | 0.40 | 1.43708 | 0.00000 | 0.00000 | ||
993 | 2009.08.07 02:03 | close | 500 | 0.40 | 1.43714 | 0.00000 | 0.00000 | 2.40 | 12539.03 |
994 | 2009.08.07 02:03 | close | 499 | 0.33 | 1.43714 | 0.00000 | 0.00000 | 15.51 | 12554.54 |
995 | 2009.08.07 02:03 | close | 498 | 0.33 | 1.43714 | 0.00000 | 0.00000 | 28.71 | 12583.25 |
996 | 2009.08.07 02:03 | close | 497 | 0.31 | 1.43714 | 0.00000 | 0.00000 | 20.46 | 12603.71 |
997 | 2009.08.07 02:03 | close | 496 | 0.26 | 1.43714 | 0.00000 | 0.00000 | 29.90 | 12633.61 |
998 | 2009.08.07 02:03 | close | 495 | 0.21 | 1.43718 | 0.00000 | 0.00000 | -32.76 | 12600.85 |
999 | 2009.08.07 02:03 | close | 494 | 0.10 | 1.43718 | 0.00000 | 0.00000 | -25.40 | 12575.45 |
1000 | 2009.08.07 02:03 | close | 493 | 0.10 | 1.43718 | 0.00000 | 0.00000 | -33.50 | 12541.95 |
1001 | 2009.08.07 02:03 | sell | 501 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
1002 | 2009.08.07 02:06 | close | 501 | 0.10 | 1.43709 | 0.00000 | 0.00000 | 0.50 | 12542.45 |
1003 | 2009.08.07 02:06 | sell | 502 | 0.10 | 1.43705 | 0.00000 | 0.00000 | ||
1004 | 2009.08.07 02:13 | close | 502 | 0.10 | 1.43692 | 0.00000 | 0.00000 | 1.30 | 12543.75 |
1005 | 2009.08.07 02:13 | sell | 503 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
1006 | 2009.08.07 02:20 | close | 503 | 0.10 | 1.43667 | 0.00000 | 0.00000 | 2.10 | 12545.85 |
1007 | 2009.08.07 02:20 | sell | 504 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
1008 | 2009.08.07 02:26 | close | 504 | 0.10 | 1.43633 | 0.00000 | 0.00000 | 3.00 | 12548.85 |
1009 | 2009.08.07 02:26 | sell | 505 | 0.10 | 1.43629 | 0.00000 | 0.00000 | ||
1010 | 2009.08.07 02:45 | close | 505 | 0.10 | 1.43620 | 0.00000 | 0.00000 | 0.90 | 12549.75 |
1011 | 2009.08.07 02:45 | sell | 506 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
1012 | 2009.08.07 02:50 | close | 506 | 0.10 | 1.43593 | 0.00000 | 0.00000 | 2.30 | 12552.05 |
1013 | 2009.08.07 02:50 | sell | 507 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
1014 | 2009.08.07 03:10 | sell | 508 | 0.10 | 1.43631 | 0.00000 | 0.00000 | ||
1015 | 2009.08.07 03:20 | sell | 509 | 0.21 | 1.43680 | 0.00000 | 0.00000 | ||
1016 | 2009.08.07 03:27 | close | 509 | 0.21 | 1.43629 | 0.00000 | 0.00000 | 10.71 | 12562.76 |
1017 | 2009.08.07 03:27 | close | 508 | 0.10 | 1.43629 | 0.00000 | 0.00000 | 0.20 | 12562.96 |
1018 | 2009.08.07 03:27 | close | 507 | 0.10 | 1.43629 | 0.00000 | 0.00000 | -4.00 | 12558.96 |
1019 | 2009.08.07 03:27 | sell | 510 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
1020 | 2009.08.07 03:32 | sell | 511 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
1021 | 2009.08.07 03:40 | close | 511 | 0.10 | 1.43629 | 0.00000 | 0.00000 | 5.60 | 12564.56 |
1022 | 2009.08.07 03:40 | close | 510 | 0.10 | 1.43629 | 0.00000 | 0.00000 | -0.40 | 12564.16 |
1023 | 2009.08.07 03:40 | sell | 512 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
1024 | 2009.08.07 03:45 | close | 512 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 5.60 | 12569.76 |
1025 | 2009.08.07 03:45 | sell | 513 | 0.10 | 1.43565 | 0.00000 | 0.00000 | ||
1026 | 2009.08.07 03:50 | close | 513 | 0.10 | 1.43489 | 0.00000 | 0.00000 | 7.60 | 12577.36 |
1027 | 2009.08.07 03:50 | sell | 514 | 0.10 | 1.43485 | 0.00000 | 0.00000 | ||
1028 | 2009.08.07 03:52 | sell | 515 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
1029 | 2009.08.07 03:55 | sell | 516 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
1030 | 2009.08.07 03:57 | sell | 517 | 0.20 | 1.43565 | 0.00000 | 0.00000 | ||
1031 | 2009.08.07 03:59 | close | 517 | 0.20 | 1.43513 | 0.00000 | 0.00000 | 10.40 | 12587.76 |
1032 | 2009.08.07 03:59 | close | 516 | 0.10 | 1.43513 | 0.00000 | 0.00000 | -0.80 | 12586.96 |
1033 | 2009.08.07 03:59 | close | 515 | 0.10 | 1.43513 | 0.00000 | 0.00000 | 1.20 | 12588.16 |
1034 | 2009.08.07 03:59 | close | 514 | 0.10 | 1.43513 | 0.00000 | 0.00000 | -2.80 | 12585.36 |
1035 | 2009.08.07 03:59 | sell | 518 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
1036 | 2009.08.07 04:02 | close | 518 | 0.10 | 1.43442 | 0.00000 | 0.00000 | 6.70 | 12592.06 |
1037 | 2009.08.07 04:02 | sell | 519 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
1038 | 2009.08.07 04:07 | close | 519 | 0.10 | 1.43431 | 0.00000 | 0.00000 | 0.70 | 12592.76 |
1039 | 2009.08.07 04:07 | sell | 520 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
1040 | 2009.08.07 04:10 | sell | 521 | 0.10 | 1.43483 | 0.00000 | 0.00000 | ||
1041 | 2009.08.07 04:20 | sell | 522 | 0.21 | 1.43551 | 0.00000 | 0.00000 | ||
1042 | 2009.08.07 05:15 | sell | 523 | 0.22 | 1.43518 | 0.00000 | 0.00000 | ||
1043 | 2009.08.07 05:20 | close | 523 | 0.22 | 1.43485 | 0.00000 | 0.00000 | 7.26 | 12600.02 |
1044 | 2009.08.07 05:20 | close | 522 | 0.21 | 1.43485 | 0.00000 | 0.00000 | 13.86 | 12613.88 |
1045 | 2009.08.07 05:20 | close | 521 | 0.10 | 1.43485 | 0.00000 | 0.00000 | -0.20 | 12613.68 |
1046 | 2009.08.07 05:20 | close | 520 | 0.10 | 1.43485 | 0.00000 | 0.00000 | -5.80 | 12607.88 |
1047 | 2009.08.07 05:20 | sell | 524 | 0.10 | 1.43481 | 0.00000 | 0.00000 | ||
1048 | 2009.08.07 05:27 | sell | 525 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
1049 | 2009.08.07 05:27 | sell | 526 | 0.24 | 1.43571 | 0.00000 | 0.00000 | ||
1050 | 2009.08.07 06:26 | sell | 527 | 0.46 | 1.43656 | 0.00000 | 0.00000 | ||
1051 | 2009.08.07 06:55 | sell | 528 | 0.47 | 1.43613 | 0.00000 | 0.00000 | ||
1052 | 2009.08.07 07:15 | close | 528 | 0.47 | 1.43586 | 0.00000 | 0.00000 | 12.69 | 12620.57 |
1053 | 2009.08.07 07:15 | close | 527 | 0.46 | 1.43586 | 0.00000 | 0.00000 | 32.20 | 12652.77 |
1054 | 2009.08.07 07:15 | close | 526 | 0.24 | 1.43586 | 0.00000 | 0.00000 | -3.60 | 12649.17 |
1055 | 2009.08.07 07:15 | close | 525 | 0.10 | 1.43586 | 0.00000 | 0.00000 | -6.80 | 12642.37 |
1056 | 2009.08.07 07:15 | close | 524 | 0.10 | 1.43586 | 0.00000 | 0.00000 | -10.50 | 12631.87 |
1057 | 2009.08.07 07:15 | sell | 529 | 0.10 | 1.43582 | 0.00000 | 0.00000 | ||
1058 | 2009.08.07 07:20 | close | 529 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 3.90 | 12635.77 |
1059 | 2009.08.07 07:20 | sell | 530 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
1060 | 2009.08.07 07:27 | sell | 531 | 0.10 | 1.43582 | 0.00000 | 0.00000 | ||
1061 | 2009.08.07 07:27 | sell | 532 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
1062 | 2009.08.07 07:30 | close | 532 | 0.10 | 1.43559 | 0.00000 | 0.00000 | 0.20 | 12635.97 |
1063 | 2009.08.07 07:30 | close | 531 | 0.10 | 1.43559 | 0.00000 | 0.00000 | 2.30 | 12638.27 |
1064 | 2009.08.07 07:30 | close | 530 | 0.10 | 1.43559 | 0.00000 | 0.00000 | -2.00 | 12636.27 |
1065 | 2009.08.07 07:30 | sell | 533 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
1066 | 2009.08.07 07:32 | sell | 534 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
1067 | 2009.08.07 07:40 | close | 534 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 6.20 | 12642.47 |
1068 | 2009.08.07 07:40 | close | 533 | 0.10 | 1.43560 | 0.00000 | 0.00000 | -0.50 | 12641.97 |
1069 | 2009.08.07 07:40 | sell | 535 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
1070 | 2009.08.07 07:45 | close | 535 | 0.10 | 1.43493 | 0.00000 | 0.00000 | 6.30 | 12648.27 |
1071 | 2009.08.07 07:45 | sell | 536 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
1072 | 2009.08.07 07:50 | close | 536 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 8.40 | 12656.67 |
1073 | 2009.08.07 07:50 | sell | 537 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
1074 | 2009.08.07 07:52 | sell | 538 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
1075 | 2009.08.07 07:55 | sell | 539 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
1076 | 2009.08.07 07:59 | sell | 540 | 0.25 | 1.43520 | 0.00000 | 0.00000 | ||
1077 | 2009.08.07 08:20 | close | 540 | 0.25 | 1.43411 | 0.00000 | 0.00000 | 27.25 | 12683.92 |
1078 | 2009.08.07 08:20 | close | 539 | 0.10 | 1.43411 | 0.00000 | 0.00000 | 1.20 | 12685.12 |
1079 | 2009.08.07 08:20 | close | 538 | 0.10 | 1.43411 | 0.00000 | 0.00000 | 3.40 | 12688.52 |
1080 | 2009.08.07 08:20 | close | 537 | 0.10 | 1.43411 | 0.00000 | 0.00000 | -1.00 | 12687.52 |
1081 | 2009.08.07 08:20 | sell | 541 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
1082 | 2009.08.07 08:27 | sell | 542 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
1083 | 2009.08.07 08:43 | sell | 543 | 0.20 | 1.43534 | 0.00000 | 0.00000 | ||
1084 | 2009.08.07 09:15 | sell | 544 | 0.46 | 1.43683 | 0.00000 | 0.00000 | ||
1085 | 2009.08.07 09:46 | close | 544 | 0.46 | 1.43581 | 0.00000 | 0.00000 | 46.92 | 12734.44 |
1086 | 2009.08.07 09:46 | close | 543 | 0.20 | 1.43581 | 0.00000 | 0.00000 | -9.40 | 12725.04 |
1087 | 2009.08.07 09:46 | close | 542 | 0.10 | 1.43581 | 0.00000 | 0.00000 | -11.50 | 12713.54 |
1088 | 2009.08.07 09:46 | close | 541 | 0.10 | 1.43581 | 0.00000 | 0.00000 | -17.40 | 12696.14 |
1089 | 2009.08.07 09:46 | sell | 545 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
1090 | 2009.08.07 10:02 | sell | 546 | 0.10 | 1.43624 | 0.00000 | 0.00000 | ||
1091 | 2009.08.07 10:10 | close | 546 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 2.70 | 12698.84 |
1092 | 2009.08.07 10:10 | close | 545 | 0.10 | 1.43597 | 0.00000 | 0.00000 | -2.00 | 12696.84 |
1093 | 2009.08.07 10:10 | sell | 547 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
1094 | 2009.08.07 10:15 | close | 547 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 2.70 | 12699.54 |
1095 | 2009.08.07 10:15 | sell | 548 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
1096 | 2009.08.07 10:20 | close | 548 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 3.70 | 12703.24 |
1097 | 2009.08.07 10:20 | sell | 549 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
1098 | 2009.08.07 10:32 | sell | 550 | 0.10 | 1.43573 | 0.00000 | 0.00000 | ||
1099 | 2009.08.07 10:40 | sell | 551 | 0.23 | 1.43651 | 0.00000 | 0.00000 | ||
1100 | 2009.08.07 11:02 | close | 551 | 0.23 | 1.43584 | 0.00000 | 0.00000 | 15.41 | 12718.65 |
1101 | 2009.08.07 11:02 | close | 550 | 0.10 | 1.43584 | 0.00000 | 0.00000 | -1.10 | 12717.55 |
1102 | 2009.08.07 11:02 | close | 549 | 0.10 | 1.43584 | 0.00000 | 0.00000 | -6.30 | 12711.25 |
1103 | 2009.08.07 11:02 | sell | 552 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
1104 | 2009.08.07 11:07 | close | 552 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 0.80 | 12712.05 |
1105 | 2009.08.07 11:07 | sell | 553 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
1106 | 2009.08.07 11:10 | sell | 554 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
1107 | 2009.08.07 11:20 | sell | 555 | 0.22 | 1.43699 | 0.00000 | 0.00000 | ||
1108 | 2009.08.07 11:27 | close | 555 | 0.22 | 1.43650 | 0.00000 | 0.00000 | 10.78 | 12722.83 |
1109 | 2009.08.07 11:27 | close | 554 | 0.10 | 1.43650 | 0.00000 | 0.00000 | -2.20 | 12720.63 |
1110 | 2009.08.07 11:27 | close | 553 | 0.10 | 1.43650 | 0.00000 | 0.00000 | -8.20 | 12712.43 |
1111 | 2009.08.07 11:27 | sell | 556 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
1112 | 2009.08.07 11:40 | close | 556 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 2.20 | 12714.63 |
1113 | 2009.08.07 11:40 | sell | 557 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
1114 | 2009.08.07 11:45 | close | 557 | 0.10 | 1.43598 | 0.00000 | 0.00000 | 2.20 | 12716.83 |
1115 | 2009.08.07 11:45 | sell | 558 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
1116 | 2009.08.07 11:50 | close | 558 | 0.10 | 1.43562 | 0.00000 | 0.00000 | 3.20 | 12720.03 |
1117 | 2009.08.07 11:50 | sell | 559 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
1118 | 2009.08.07 11:59 | sell | 560 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
1119 | 2009.08.07 12:15 | close | 560 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 3.90 | 12723.93 |
1120 | 2009.08.07 12:15 | close | 559 | 0.10 | 1.43572 | 0.00000 | 0.00000 | -1.40 | 12722.53 |
1121 | 2009.08.07 12:15 | sell | 561 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
1122 | 2009.08.07 12:20 | close | 561 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 2.50 | 12725.03 |
1123 | 2009.08.07 12:20 | sell | 562 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
1124 | 2009.08.07 12:32 | sell | 563 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
1125 | 2009.08.07 12:45 | sell | 564 | 0.20 | 1.43635 | 0.00000 | 0.00000 | ||
1126 | 2009.08.07 12:59 | sell | 565 | 0.21 | 1.43610 | 0.00000 | 0.00000 | ||
1127 | 2009.08.07 13:10 | close | 565 | 0.21 | 1.43589 | 0.00000 | 0.00000 | 4.41 | 12729.44 |
1128 | 2009.08.07 13:10 | close | 564 | 0.20 | 1.43589 | 0.00000 | 0.00000 | 9.20 | 12738.64 |
1129 | 2009.08.07 13:10 | close | 563 | 0.10 | 1.43589 | 0.00000 | 0.00000 | -0.40 | 12738.24 |
1130 | 2009.08.07 13:10 | close | 562 | 0.10 | 1.43589 | 0.00000 | 0.00000 | -5.00 | 12733.24 |
1131 | 2009.08.07 13:10 | sell | 566 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
1132 | 2009.08.07 13:15 | close | 566 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 2.00 | 12735.24 |
1133 | 2009.08.07 13:15 | sell | 567 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
1134 | 2009.08.07 13:20 | close | 567 | 0.10 | 1.43534 | 0.00000 | 0.00000 | 2.70 | 12737.94 |
1135 | 2009.08.07 13:20 | sell | 568 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
1136 | 2009.08.07 13:32 | close | 568 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 1.90 | 12739.84 |
1137 | 2009.08.07 13:32 | sell | 569 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
1138 | 2009.08.07 13:45 | sell | 570 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
1139 | 2009.08.07 14:15 | sell | 571 | 0.24 | 1.43629 | 0.00000 | 0.00000 | ||
1140 | 2009.08.07 14:30 | sell | 572 | 0.64 | 1.43831 | 0.00000 | 0.00000 | ||
1141 | 2009.08.07 14:35 | close | 572 | 0.64 | 1.43690 | 0.00000 | 0.00000 | 90.24 | 12830.08 |
1142 | 2009.08.07 14:35 | close | 571 | 0.24 | 1.43690 | 0.00000 | 0.00000 | -14.64 | 12815.44 |
1143 | 2009.08.07 14:35 | close | 570 | 0.10 | 1.43690 | 0.00000 | 0.00000 | -13.30 | 12802.14 |
1144 | 2009.08.07 14:35 | close | 569 | 0.10 | 1.43690 | 0.00000 | 0.00000 | -18.30 | 12783.84 |
1145 | 2009.08.07 14:35 | sell | 573 | 0.10 | 1.43686 | 0.00000 | 0.00000 | ||
1146 | 2009.08.07 14:37 | sell | 574 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
1147 | 2009.08.07 14:40 | close | 574 | 0.10 | 1.43479 | 0.00000 | 0.00000 | 41.80 | 12825.64 |
1148 | 2009.08.07 14:40 | close | 573 | 0.10 | 1.43479 | 0.00000 | 0.00000 | 20.70 | 12846.34 |
1149 | 2009.08.07 14:40 | sell | 575 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
1150 | 2009.08.07 14:42 | sell | 576 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
1151 | 2009.08.07 14:45 | close | 576 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 41.80 | 12888.14 |
1152 | 2009.08.07 14:45 | close | 575 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 31.30 | 12919.44 |
1153 | 2009.08.07 14:45 | sell | 577 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
1154 | 2009.08.07 14:47 | sell | 578 | 0.10 | 1.43264 | 0.00000 | 0.00000 | ||
1155 | 2009.08.07 14:50 | close | 578 | 0.10 | 1.42740 | 0.00000 | 0.00000 | 52.40 | 12971.84 |
1156 | 2009.08.07 14:50 | close | 577 | 0.10 | 1.42740 | 0.00000 | 0.00000 | 41.80 | 13013.64 |
1157 | 2009.08.07 14:50 | sell | 579 | 0.10 | 1.42736 | 0.00000 | 0.00000 | ||
1158 | 2009.08.07 14:52 | sell | 580 | 0.10 | 1.42947 | 0.00000 | 0.00000 | ||
1159 | 2009.08.07 14:55 | sell | 581 | 0.10 | 1.42842 | 0.00000 | 0.00000 | ||
1160 | 2009.08.07 14:59 | sell | 582 | 0.23 | 1.43223 | 0.00000 | 0.00000 | ||
1161 | 2009.08.07 15:20 | close | 582 | 0.23 | 1.42897 | 0.00000 | 0.00000 | 74.98 | 13088.62 |
1162 | 2009.08.07 15:20 | close | 581 | 0.10 | 1.42897 | 0.00000 | 0.00000 | -5.50 | 13083.12 |
1163 | 2009.08.07 15:20 | close | 580 | 0.10 | 1.42897 | 0.00000 | 0.00000 | 5.00 | 13088.12 |
1164 | 2009.08.07 15:20 | close | 579 | 0.10 | 1.42897 | 0.00000 | 0.00000 | -16.10 | 13072.02 |
1165 | 2009.08.07 15:20 | sell | 583 | 0.10 | 1.42893 | 0.00000 | 0.00000 | ||
1166 | 2009.08.07 15:22 | sell | 584 | 0.10 | 1.43012 | 0.00000 | 0.00000 | ||
1167 | 2009.08.07 15:25 | sell | 585 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
1168 | 2009.08.07 15:27 | close | 585 | 0.10 | 1.42926 | 0.00000 | 0.00000 | 2.70 | 13074.72 |
1169 | 2009.08.07 15:27 | close | 584 | 0.10 | 1.42926 | 0.00000 | 0.00000 | 8.60 | 13083.32 |
1170 | 2009.08.07 15:27 | close | 583 | 0.10 | 1.42926 | 0.00000 | 0.00000 | -3.30 | 13080.02 |
1171 | 2009.08.07 15:27 | sell | 586 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
1172 | 2009.08.07 15:32 | sell | 587 | 0.10 | 1.43102 | 0.00000 | 0.00000 | ||
1173 | 2009.08.07 15:40 | close | 587 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 10.50 | 13090.52 |
1174 | 2009.08.07 15:40 | close | 586 | 0.10 | 1.42997 | 0.00000 | 0.00000 | -7.50 | 13083.02 |
1175 | 2009.08.07 15:40 | sell | 588 | 0.10 | 1.42993 | 0.00000 | 0.00000 | ||
1176 | 2009.08.07 15:45 | close | 588 | 0.10 | 1.42889 | 0.00000 | 0.00000 | 10.40 | 13093.42 |
1177 | 2009.08.07 15:45 | sell | 589 | 0.10 | 1.42885 | 0.00000 | 0.00000 | ||
1178 | 2009.08.07 15:50 | close | 589 | 0.10 | 1.42744 | 0.00000 | 0.00000 | 14.10 | 13107.52 |
1179 | 2009.08.07 15:50 | sell | 590 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
1180 | 2009.08.07 15:52 | sell | 591 | 0.10 | 1.42812 | 0.00000 | 0.00000 | ||
1181 | 2009.08.07 15:55 | sell | 592 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
1182 | 2009.08.07 15:59 | close | 592 | 0.10 | 1.42757 | 0.00000 | 0.00000 | 1.90 | 13109.42 |
1183 | 2009.08.07 15:59 | close | 591 | 0.10 | 1.42757 | 0.00000 | 0.00000 | 5.50 | 13114.92 |
1184 | 2009.08.07 15:59 | close | 590 | 0.10 | 1.42757 | 0.00000 | 0.00000 | -1.70 | 13113.22 |
1185 | 2009.08.07 15:59 | sell | 593 | 0.10 | 1.42753 | 0.00000 | 0.00000 | ||
1186 | 2009.08.07 16:05 | close | 593 | 0.10 | 1.42734 | 0.00000 | 0.00000 | 1.90 | 13115.12 |
1187 | 2009.08.07 16:05 | sell | 594 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
1188 | 2009.08.07 16:07 | sell | 595 | 0.10 | 1.42836 | 0.00000 | 0.00000 | ||
1189 | 2009.08.07 16:10 | close | 595 | 0.10 | 1.42629 | 0.00000 | 0.00000 | 20.70 | 13135.82 |
1190 | 2009.08.07 16:10 | close | 594 | 0.10 | 1.42629 | 0.00000 | 0.00000 | 10.10 | 13145.92 |
1191 | 2009.08.07 16:10 | sell | 596 | 0.10 | 1.42625 | 0.00000 | 0.00000 | ||
1192 | 2009.08.07 16:15 | close | 596 | 0.10 | 1.42470 | 0.00000 | 0.00000 | 15.50 | 13161.42 |
1193 | 2009.08.07 16:15 | sell | 597 | 0.10 | 1.42466 | 0.00000 | 0.00000 | ||
1194 | 2009.08.07 16:20 | close | 597 | 0.10 | 1.42259 | 0.00000 | 0.00000 | 20.70 | 13182.12 |
1195 | 2009.08.07 16:20 | sell | 598 | 0.10 | 1.42255 | 0.00000 | 0.00000 | ||
1196 | 2009.08.07 16:22 | sell | 599 | 0.10 | 1.42361 | 0.00000 | 0.00000 | ||
1197 | 2009.08.07 16:25 | sell | 600 | 0.10 | 1.42308 | 0.00000 | 0.00000 | ||
1198 | 2009.08.07 16:40 | close | 600 | 0.10 | 1.42263 | 0.00000 | 0.00000 | 4.50 | 13186.62 |
1199 | 2009.08.07 16:40 | close | 599 | 0.10 | 1.42263 | 0.00000 | 0.00000 | 9.80 | 13196.42 |
1200 | 2009.08.07 16:40 | close | 598 | 0.10 | 1.42263 | 0.00000 | 0.00000 | -0.80 | 13195.62 |
1201 | 2009.08.07 16:40 | sell | 601 | 0.10 | 1.42259 | 0.00000 | 0.00000 | ||
1202 | 2009.08.07 16:45 | close | 601 | 0.10 | 1.42143 | 0.00000 | 0.00000 | 11.60 | 13207.22 |
1203 | 2009.08.07 16:45 | sell | 602 | 0.10 | 1.42139 | 0.00000 | 0.00000 | ||
1204 | 2009.08.07 16:50 | close | 602 | 0.10 | 1.41982 | 0.00000 | 0.00000 | 15.70 | 13222.92 |
1205 | 2009.08.07 16:50 | sell | 603 | 0.10 | 1.41978 | 0.00000 | 0.00000 | ||
1206 | 2009.08.07 16:52 | sell | 604 | 0.10 | 1.42058 | 0.00000 | 0.00000 | ||
1207 | 2009.08.07 16:55 | sell | 605 | 0.10 | 1.42018 | 0.00000 | 0.00000 | ||
1208 | 2009.08.07 16:57 | sell | 606 | 0.20 | 1.42139 | 0.00000 | 0.00000 | ||
1209 | 2009.08.07 17:45 | close | 606 | 0.20 | 1.41964 | 0.00000 | 0.00000 | 35.00 | 13257.92 |
1210 | 2009.08.07 17:45 | close | 605 | 0.10 | 1.41964 | 0.00000 | 0.00000 | 5.40 | 13263.32 |
1211 | 2009.08.07 17:45 | close | 604 | 0.10 | 1.41964 | 0.00000 | 0.00000 | 9.40 | 13272.72 |
1212 | 2009.08.07 17:45 | close | 603 | 0.10 | 1.41964 | 0.00000 | 0.00000 | 1.40 | 13274.12 |
1213 | 2009.08.07 17:45 | sell | 607 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
1214 | 2009.08.07 17:50 | close | 607 | 0.10 | 1.41776 | 0.00000 | 0.00000 | 18.40 | 13292.52 |
1215 | 2009.08.07 17:50 | sell | 608 | 0.10 | 1.41772 | 0.00000 | 0.00000 | ||
1216 | 2009.08.07 17:52 | sell | 609 | 0.10 | 1.41866 | 0.00000 | 0.00000 | ||
1217 | 2009.08.07 17:55 | sell | 610 | 0.10 | 1.41819 | 0.00000 | 0.00000 | ||
1218 | 2009.08.07 17:59 | close | 610 | 0.10 | 1.41788 | 0.00000 | 0.00000 | 3.10 | 13295.62 |
1219 | 2009.08.07 17:59 | close | 609 | 0.10 | 1.41788 | 0.00000 | 0.00000 | 7.80 | 13303.42 |
1220 | 2009.08.07 17:59 | close | 608 | 0.10 | 1.41788 | 0.00000 | 0.00000 | -1.60 | 13301.82 |
1221 | 2009.08.07 17:59 | sell | 611 | 0.10 | 1.41784 | 0.00000 | 0.00000 | ||
1222 | 2009.08.07 18:05 | close | 611 | 0.10 | 1.41763 | 0.00000 | 0.00000 | 2.10 | 13303.92 |
1223 | 2009.08.07 18:05 | sell | 612 | 0.10 | 1.41759 | 0.00000 | 0.00000 | ||
1224 | 2009.08.07 18:10 | close | 612 | 0.10 | 1.41713 | 0.00000 | 0.00000 | 4.60 | 13308.52 |
1225 | 2009.08.07 18:10 | sell | 613 | 0.10 | 1.41709 | 0.00000 | 0.00000 | ||
1226 | 2009.08.07 18:15 | close | 613 | 0.10 | 1.41638 | 0.00000 | 0.00000 | 7.10 | 13315.62 |
1227 | 2009.08.07 18:15 | sell | 614 | 0.10 | 1.41634 | 0.00000 | 0.00000 | ||
1228 | 2009.08.07 18:20 | close | 614 | 0.10 | 1.41538 | 0.00000 | 0.00000 | 9.60 | 13325.22 |
1229 | 2009.08.07 18:20 | sell | 615 | 0.10 | 1.41534 | 0.00000 | 0.00000 | ||
1230 | 2009.08.07 18:27 | sell | 616 | 0.10 | 1.41634 | 0.00000 | 0.00000 | ||
1231 | 2009.08.07 18:40 | sell | 617 | 0.22 | 1.41758 | 0.00000 | 0.00000 | ||
1232 | 2009.08.07 20:20 | close | 617 | 0.22 | 1.41629 | 0.00000 | 0.00000 | 28.38 | 13353.60 |
1233 | 2009.08.07 20:20 | close | 616 | 0.10 | 1.41629 | 0.00000 | 0.00000 | 0.50 | 13354.10 |
1234 | 2009.08.07 20:20 | close | 615 | 0.10 | 1.41629 | 0.00000 | 0.00000 | -9.50 | 13344.60 |
1235 | 2009.08.07 20:20 | sell | 618 | 0.10 | 1.41625 | 0.00000 | 0.00000 | ||
1236 | 2009.08.07 20:22 | sell | 619 | 0.10 | 1.41662 | 0.00000 | 0.00000 | ||
1237 | 2009.08.07 20:25 | sell | 620 | 0.10 | 1.41644 | 0.00000 | 0.00000 | ||
1238 | 2009.08.07 20:27 | sell | 621 | 0.19 | 1.41700 | 0.00000 | 0.00000 | ||
1239 | 2009.08.07 20:27 | close | 621 | 0.19 | 1.41641 | 0.00000 | 0.00000 | 11.21 | 13355.81 |
1240 | 2009.08.07 20:27 | close | 620 | 0.10 | 1.41641 | 0.00000 | 0.00000 | 0.30 | 13356.11 |
1241 | 2009.08.07 20:27 | close | 619 | 0.10 | 1.41641 | 0.00000 | 0.00000 | 2.10 | 13358.21 |
1242 | 2009.08.07 20:27 | close | 618 | 0.10 | 1.41641 | 0.00000 | 0.00000 | -1.60 | 13356.61 |
1243 | 2009.08.07 20:27 | sell | 622 | 0.10 | 1.41637 | 0.00000 | 0.00000 | ||
1244 | 2009.08.07 20:32 | close | 622 | 0.10 | 1.41632 | 0.00000 | 0.00000 | 0.50 | 13357.11 |
1245 | 2009.08.07 20:32 | sell | 623 | 0.10 | 1.41628 | 0.00000 | 0.00000 | ||
1246 | 2009.08.07 20:37 | close | 623 | 0.10 | 1.41618 | 0.00000 | 0.00000 | 1.00 | 13358.11 |
1247 | 2009.08.07 20:37 | sell | 624 | 0.10 | 1.41614 | 0.00000 | 0.00000 | ||
1248 | 2009.08.07 20:40 | sell | 625 | 0.10 | 1.41685 | 0.00000 | 0.00000 | ||
1249 | 2009.08.07 20:50 | sell | 626 | 0.21 | 1.41771 | 0.00000 | 0.00000 | ||
1250 | 2009.08.07 20:59 | close | 626 | 0.21 | 1.41706 | 0.00000 | 0.00000 | 13.65 | 13371.76 |
1251 | 2009.08.07 20:59 | close | 625 | 0.10 | 1.41706 | 0.00000 | 0.00000 | -2.10 | 13369.66 |
1252 | 2009.08.07 20:59 | close | 624 | 0.10 | 1.41706 | 0.00000 | 0.00000 | -9.20 | 13360.46 |
1253 | 2009.08.07 20:59 | sell | 627 | 0.10 | 1.41702 | 0.00000 | 0.00000 | ||
1254 | 2009.08.07 21:02 | close | 627 | 0.10 | 1.41677 | 0.00000 | 0.00000 | 2.50 | 13362.96 |
1255 | 2009.08.07 21:02 | sell | 628 | 0.10 | 1.41673 | 0.00000 | 0.00000 | ||
1256 | 2009.08.07 21:07 | close | 628 | 0.10 | 1.41666 | 0.00000 | 0.00000 | 0.70 | 13363.66 |
1257 | 2009.08.07 21:07 | sell | 629 | 0.10 | 1.41662 | 0.00000 | 0.00000 | ||
1258 | 2009.08.07 21:10 | sell | 630 | 0.10 | 1.41715 | 0.00000 | 0.00000 | ||
1259 | 2009.08.07 21:20 | sell | 631 | 0.21 | 1.41778 | 0.00000 | 0.00000 | ||
1260 | 2009.08.07 21:45 | close | 631 | 0.21 | 1.41709 | 0.00000 | 0.00000 | 14.49 | 13378.15 |
1261 | 2009.08.07 21:45 | close | 630 | 0.10 | 1.41709 | 0.00000 | 0.00000 | 0.60 | 13378.75 |
1262 | 2009.08.07 21:45 | close | 629 | 0.10 | 1.41709 | 0.00000 | 0.00000 | -4.70 | 13374.05 |
1263 | 2009.08.07 21:45 | sell | 632 | 0.10 | 1.41705 | 0.00000 | 0.00000 | ||
1264 | 2009.08.07 21:50 | close | 632 | 0.10 | 1.41652 | 0.00000 | 0.00000 | 5.30 | 13379.35 |
1265 | 2009.08.07 21:50 | sell | 633 | 0.10 | 1.41648 | 0.00000 | 0.00000 | ||
1266 | 2009.08.07 21:52 | sell | 634 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
1267 | 2009.08.07 21:55 | sell | 635 | 0.10 | 1.41662 | 0.00000 | 0.00000 | ||
1268 | 2009.08.07 21:57 | sell | 636 | 0.17 | 1.41705 | 0.00000 | 0.00000 | ||
1269 | 2009.08.07 22:12 | sell | 637 | 0.20 | 1.41692 | 0.00000 | 0.00000 | ||
1270 | 2009.08.07 22:15 | close | 637 | 0.20 | 1.41660 | 0.00000 | 0.00000 | 6.40 | 13385.75 |
1271 | 2009.08.07 22:15 | close | 636 | 0.17 | 1.41660 | 0.00000 | 0.00000 | 7.65 | 13393.40 |
1272 | 2009.08.07 22:15 | close | 635 | 0.10 | 1.41660 | 0.00000 | 0.00000 | 0.20 | 13393.60 |
1273 | 2009.08.07 22:15 | close | 634 | 0.10 | 1.41660 | 0.00000 | 0.00000 | 1.70 | 13395.30 |
1274 | 2009.08.07 22:15 | close | 633 | 0.10 | 1.41660 | 0.00000 | 0.00000 | -1.20 | 13394.10 |
1275 | 2009.08.07 22:15 | sell | 638 | 0.10 | 1.41656 | 0.00000 | 0.00000 | ||
1276 | 2009.08.07 22:20 | close | 638 | 0.10 | 1.41625 | 0.00000 | 0.00000 | 3.10 | 13397.20 |
1277 | 2009.08.07 22:20 | sell | 639 | 0.10 | 1.41621 | 0.00000 | 0.00000 | ||
1278 | 2009.08.07 22:27 | sell | 640 | 0.10 | 1.41656 | 0.00000 | 0.00000 | ||
1279 | 2009.08.07 22:27 | sell | 641 | 0.17 | 1.41689 | 0.00000 | 0.00000 | ||
1280 | 2009.08.07 22:40 | sell | 642 | 0.46 | 1.41788 | 0.00000 | 0.00000 | ||
1281 | 2009.08.10 00:00 | close | 642 | 0.46 | 1.41716 | 0.00000 | 0.00000 | 32.66 | 13429.86 |
1282 | 2009.08.10 00:00 | close | 641 | 0.17 | 1.41716 | 0.00000 | 0.00000 | -4.76 | 13425.10 |
1283 | 2009.08.10 00:00 | close | 640 | 0.10 | 1.41716 | 0.00000 | 0.00000 | -6.10 | 13419.00 |
1284 | 2009.08.10 00:00 | close | 639 | 0.10 | 1.41716 | 0.00000 | 0.00000 | -9.60 | 13409.40 |
1285 | 2009.08.10 00:00 | sell | 643 | 0.10 | 1.41712 | 0.00000 | 0.00000 | ||
1286 | 2009.08.10 00:03 | sell | 644 | 0.10 | 1.41782 | 0.00000 | 0.00000 | ||
1287 | 2009.08.10 00:16 | sell | 645 | 0.21 | 1.41865 | 0.00000 | 0.00000 | ||
1288 | 2009.08.10 02:16 | sell | 646 | 0.44 | 1.42031 | 0.00000 | 0.00000 | ||
1289 | 2009.08.10 02:37 | close | 646 | 0.44 | 1.41923 | 0.00000 | 0.00000 | 47.52 | 13456.92 |
1290 | 2009.08.10 02:37 | close | 645 | 0.21 | 1.41923 | 0.00000 | 0.00000 | -12.18 | 13444.74 |
1291 | 2009.08.10 02:37 | close | 644 | 0.10 | 1.41923 | 0.00000 | 0.00000 | -14.10 | 13430.64 |
1292 | 2009.08.10 02:37 | close | 643 | 0.10 | 1.41923 | 0.00000 | 0.00000 | -21.10 | 13409.54 |
1293 | 2009.08.10 02:37 | sell | 647 | 0.10 | 1.41919 | 0.00000 | 0.00000 | ||
1294 | 2009.08.10 02:40 | sell | 648 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
1295 | 2009.08.10 02:50 | sell | 649 | 0.22 | 1.42032 | 0.00000 | 0.00000 | ||
1296 | 2009.08.10 03:10 | close | 649 | 0.22 | 1.41980 | 0.00000 | 0.00000 | 11.44 | 13420.98 |
1297 | 2009.08.10 03:10 | close | 648 | 0.10 | 1.41980 | 0.00000 | 0.00000 | -1.00 | 13419.98 |
1298 | 2009.08.10 03:10 | close | 647 | 0.10 | 1.41980 | 0.00000 | 0.00000 | -6.10 | 13413.88 |
1299 | 2009.08.10 03:10 | sell | 650 | 0.10 | 1.41976 | 0.00000 | 0.00000 | ||
1300 | 2009.08.10 03:15 | close | 650 | 0.10 | 1.41948 | 0.00000 | 0.00000 | 2.80 | 13416.68 |
1301 | 2009.08.10 03:15 | sell | 651 | 0.10 | 1.41944 | 0.00000 | 0.00000 | ||
1302 | 2009.08.10 03:20 | close | 651 | 0.10 | 1.41904 | 0.00000 | 0.00000 | 4.00 | 13420.68 |
1303 | 2009.08.10 03:20 | sell | 652 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
1304 | 2009.08.10 03:27 | sell | 653 | 0.10 | 1.41944 | 0.00000 | 0.00000 | ||
1305 | 2009.08.10 03:27 | sell | 654 | 0.20 | 1.41997 | 0.00000 | 0.00000 | ||
1306 | 2009.08.10 04:20 | sell | 655 | 0.45 | 1.42106 | 0.00000 | 0.00000 | ||
1307 | 2009.08.10 04:45 | close | 655 | 0.45 | 1.42013 | 0.00000 | 0.00000 | 41.85 | 13462.53 |
1308 | 2009.08.10 04:45 | close | 654 | 0.20 | 1.42013 | 0.00000 | 0.00000 | -3.20 | 13459.33 |
1309 | 2009.08.10 04:45 | close | 653 | 0.10 | 1.42013 | 0.00000 | 0.00000 | -6.90 | 13452.43 |
1310 | 2009.08.10 04:45 | close | 652 | 0.10 | 1.42013 | 0.00000 | 0.00000 | -11.30 | 13441.13 |
1311 | 2009.08.10 04:45 | sell | 656 | 0.10 | 1.42009 | 0.00000 | 0.00000 | ||
1312 | 2009.08.10 04:50 | close | 656 | 0.10 | 1.41980 | 0.00000 | 0.00000 | 2.90 | 13444.03 |
1313 | 2009.08.10 04:50 | sell | 657 | 0.10 | 1.41976 | 0.00000 | 0.00000 | ||
1314 | 2009.08.10 04:57 | sell | 658 | 0.10 | 1.42009 | 0.00000 | 0.00000 | ||
1315 | 2009.08.10 04:59 | sell | 659 | 0.18 | 1.42037 | 0.00000 | 0.00000 | ||
1316 | 2009.08.10 05:10 | close | 659 | 0.18 | 1.41986 | 0.00000 | 0.00000 | 9.18 | 13453.21 |
1317 | 2009.08.10 05:10 | close | 658 | 0.10 | 1.41986 | 0.00000 | 0.00000 | 2.30 | 13455.51 |
1318 | 2009.08.10 05:10 | close | 657 | 0.10 | 1.41986 | 0.00000 | 0.00000 | -1.00 | 13454.51 |
1319 | 2009.08.10 05:10 | sell | 660 | 0.10 | 1.41982 | 0.00000 | 0.00000 | ||
1320 | 2009.08.10 05:15 | close | 660 | 0.10 | 1.41942 | 0.00000 | 0.00000 | 4.00 | 13458.51 |
1321 | 2009.08.10 05:15 | sell | 661 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
1322 | 2009.08.10 05:20 | close | 661 | 0.10 | 1.41882 | 0.00000 | 0.00000 | 5.60 | 13464.11 |
1323 | 2009.08.10 05:20 | sell | 662 | 0.10 | 1.41878 | 0.00000 | 0.00000 | ||
1324 | 2009.08.10 05:22 | sell | 663 | 0.10 | 1.41908 | 0.00000 | 0.00000 | ||
1325 | 2009.08.10 05:25 | sell | 664 | 0.10 | 1.41893 | 0.00000 | 0.00000 | ||
1326 | 2009.08.10 05:27 | sell | 665 | 0.20 | 1.41938 | 0.00000 | 0.00000 | ||
1327 | 2009.08.10 05:30 | sell | 666 | 0.20 | 1.41922 | 0.00000 | 0.00000 | ||
1328 | 2009.08.10 05:32 | sell | 667 | 0.20 | 1.41929 | 0.00000 | 0.00000 | ||
1329 | 2009.08.10 05:50 | sell | 668 | 0.47 | 1.42018 | 0.00000 | 0.00000 | ||
1330 | 2009.08.10 07:20 | sell | 669 | 0.97 | 1.42168 | 0.00000 | 0.00000 | ||
1331 | 2009.08.10 07:50 | close | 669 | 0.97 | 1.42005 | 0.00000 | 0.00000 | 158.11 | 13622.22 |
1332 | 2009.08.10 07:50 | close | 668 | 0.47 | 1.42005 | 0.00000 | 0.00000 | 6.11 | 13628.33 |
1333 | 2009.08.10 07:50 | close | 667 | 0.20 | 1.42005 | 0.00000 | 0.00000 | -15.20 | 13613.13 |
1334 | 2009.08.10 07:50 | close | 666 | 0.20 | 1.42005 | 0.00000 | 0.00000 | -16.60 | 13596.53 |
1335 | 2009.08.10 07:50 | close | 665 | 0.20 | 1.42005 | 0.00000 | 0.00000 | -13.40 | 13583.13 |
1336 | 2009.08.10 07:50 | close | 664 | 0.10 | 1.42005 | 0.00000 | 0.00000 | -11.20 | 13571.93 |
1337 | 2009.08.10 07:50 | close | 663 | 0.10 | 1.42005 | 0.00000 | 0.00000 | -9.70 | 13562.23 |
1338 | 2009.08.10 07:50 | close | 662 | 0.10 | 1.42005 | 0.00000 | 0.00000 | -12.70 | 13549.53 |
1339 | 2009.08.10 07:50 | sell | 670 | 0.10 | 1.42001 | 0.00000 | 0.00000 | ||
1340 | 2009.08.10 07:57 | sell | 671 | 0.10 | 1.42056 | 0.00000 | 0.00000 | ||
1341 | 2009.08.10 07:59 | sell | 672 | 0.25 | 1.42141 | 0.00000 | 0.00000 | ||
1342 | 2009.08.10 08:10 | close | 672 | 0.25 | 1.42030 | 0.00000 | 0.00000 | 27.75 | 13577.28 |
1343 | 2009.08.10 08:10 | close | 671 | 0.10 | 1.42030 | 0.00000 | 0.00000 | 2.60 | 13579.88 |
1344 | 2009.08.10 08:10 | close | 670 | 0.10 | 1.42030 | 0.00000 | 0.00000 | -2.90 | 13576.98 |
1345 | 2009.08.10 08:10 | sell | 673 | 0.10 | 1.42026 | 0.00000 | 0.00000 | ||
1346 | 2009.08.10 08:12 | sell | 674 | 0.10 | 1.42057 | 0.00000 | 0.00000 | ||
1347 | 2009.08.10 08:15 | close | 674 | 0.10 | 1.41937 | 0.00000 | 0.00000 | 12.00 | 13588.98 |
1348 | 2009.08.10 08:15 | close | 673 | 0.10 | 1.41937 | 0.00000 | 0.00000 | 8.90 | 13597.88 |
1349 | 2009.08.10 08:15 | sell | 675 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
1350 | 2009.08.10 08:17 | sell | 676 | 0.10 | 1.41964 | 0.00000 | 0.00000 | ||
1351 | 2009.08.10 08:20 | close | 676 | 0.10 | 1.41812 | 0.00000 | 0.00000 | 15.20 | 13613.08 |
1352 | 2009.08.10 08:20 | close | 675 | 0.10 | 1.41812 | 0.00000 | 0.00000 | 12.10 | 13625.18 |
1353 | 2009.08.10 08:20 | sell | 677 | 0.10 | 1.41808 | 0.00000 | 0.00000 | ||
1354 | 2009.08.10 08:22 | sell | 678 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
1355 | 2009.08.10 08:25 | sell | 679 | 0.10 | 1.41839 | 0.00000 | 0.00000 | ||
1356 | 2009.08.10 08:27 | sell | 680 | 0.19 | 1.41933 | 0.00000 | 0.00000 | ||
1357 | 2009.08.10 08:32 | close | 680 | 0.19 | 1.41847 | 0.00000 | 0.00000 | 16.34 | 13641.52 |
1358 | 2009.08.10 08:32 | close | 679 | 0.10 | 1.41847 | 0.00000 | 0.00000 | -0.80 | 13640.72 |
1359 | 2009.08.10 08:32 | close | 678 | 0.10 | 1.41847 | 0.00000 | 0.00000 | 2.30 | 13643.02 |
1360 | 2009.08.10 08:32 | close | 677 | 0.10 | 1.41847 | 0.00000 | 0.00000 | -3.90 | 13639.12 |
1361 | 2009.08.10 08:32 | sell | 681 | 0.10 | 1.41843 | 0.00000 | 0.00000 | ||
1362 | 2009.08.10 08:37 | close | 681 | 0.10 | 1.41826 | 0.00000 | 0.00000 | 1.70 | 13640.82 |
1363 | 2009.08.10 08:37 | sell | 682 | 0.10 | 1.41822 | 0.00000 | 0.00000 | ||
1364 | 2009.08.10 08:40 | sell | 683 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
1365 | 2009.08.10 08:50 | sell | 684 | 0.21 | 1.42058 | 0.00000 | 0.00000 | ||
1366 | 2009.08.10 09:20 | close | 684 | 0.21 | 1.41961 | 0.00000 | 0.00000 | 20.37 | 13661.19 |
1367 | 2009.08.10 09:20 | close | 683 | 0.10 | 1.41961 | 0.00000 | 0.00000 | -3.20 | 13657.99 |
1368 | 2009.08.10 09:20 | close | 682 | 0.10 | 1.41961 | 0.00000 | 0.00000 | -13.90 | 13644.09 |
1369 | 2009.08.10 09:20 | sell | 685 | 0.10 | 1.41957 | 0.00000 | 0.00000 | ||
1370 | 2009.08.10 09:22 | sell | 686 | 0.10 | 1.41998 | 0.00000 | 0.00000 | ||
1371 | 2009.08.10 09:25 | sell | 687 | 0.10 | 1.41978 | 0.00000 | 0.00000 | ||
1372 | 2009.08.10 09:27 | sell | 688 | 0.20 | 1.42039 | 0.00000 | 0.00000 | ||
1373 | 2009.08.10 09:27 | close | 688 | 0.20 | 1.41971 | 0.00000 | 0.00000 | 13.60 | 13657.69 |
1374 | 2009.08.10 09:27 | close | 687 | 0.10 | 1.41971 | 0.00000 | 0.00000 | 0.70 | 13658.39 |
1375 | 2009.08.10 09:27 | close | 686 | 0.10 | 1.41971 | 0.00000 | 0.00000 | 2.70 | 13661.09 |
1376 | 2009.08.10 09:27 | close | 685 | 0.10 | 1.41971 | 0.00000 | 0.00000 | -1.40 | 13659.69 |
1377 | 2009.08.10 09:27 | sell | 689 | 0.10 | 1.41967 | 0.00000 | 0.00000 | ||
1378 | 2009.08.10 09:40 | close | 689 | 0.10 | 1.41942 | 0.00000 | 0.00000 | 2.50 | 13662.19 |
1379 | 2009.08.10 09:40 | sell | 690 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
1380 | 2009.08.10 09:45 | close | 690 | 0.10 | 1.41906 | 0.00000 | 0.00000 | 3.20 | 13665.39 |
1381 | 2009.08.10 09:45 | sell | 691 | 0.10 | 1.41902 | 0.00000 | 0.00000 | ||
1382 | 2009.08.10 09:50 | close | 691 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 4.50 | 13669.89 |
1383 | 2009.08.10 09:50 | sell | 692 | 0.10 | 1.41853 | 0.00000 | 0.00000 | ||
1384 | 2009.08.10 09:57 | sell | 693 | 0.10 | 1.41902 | 0.00000 | 0.00000 | ||
1385 | 2009.08.10 10:15 | close | 693 | 0.10 | 1.41828 | 0.00000 | 0.00000 | 7.40 | 13677.29 |
1386 | 2009.08.10 10:15 | close | 692 | 0.10 | 1.41828 | 0.00000 | 0.00000 | 2.50 | 13679.79 |
1387 | 2009.08.10 10:15 | sell | 694 | 0.10 | 1.41824 | 0.00000 | 0.00000 | ||
1388 | 2009.08.10 10:20 | close | 694 | 0.10 | 1.41761 | 0.00000 | 0.00000 | 6.30 | 13686.09 |
1389 | 2009.08.10 10:20 | sell | 695 | 0.10 | 1.41757 | 0.00000 | 0.00000 | ||
1390 | 2009.08.10 10:22 | sell | 696 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
1391 | 2009.08.10 10:25 | sell | 697 | 0.10 | 1.41774 | 0.00000 | 0.00000 | ||
1392 | 2009.08.10 10:27 | sell | 698 | 0.18 | 1.41824 | 0.00000 | 0.00000 | ||
1393 | 2009.08.10 10:40 | sell | 699 | 0.42 | 1.41903 | 0.00000 | 0.00000 | ||
1394 | 2009.08.10 11:37 | close | 699 | 0.42 | 1.41842 | 0.00000 | 0.00000 | 25.62 | 13711.71 |
1395 | 2009.08.10 11:37 | close | 698 | 0.18 | 1.41842 | 0.00000 | 0.00000 | -3.24 | 13708.47 |
1396 | 2009.08.10 11:37 | close | 697 | 0.10 | 1.41842 | 0.00000 | 0.00000 | -6.80 | 13701.67 |
1397 | 2009.08.10 11:37 | close | 696 | 0.10 | 1.41842 | 0.00000 | 0.00000 | -5.20 | 13696.47 |
1398 | 2009.08.10 11:37 | close | 695 | 0.10 | 1.41842 | 0.00000 | 0.00000 | -8.50 | 13687.97 |
1399 | 2009.08.10 11:37 | sell | 700 | 0.10 | 1.41838 | 0.00000 | 0.00000 | ||
1400 | 2009.08.10 11:40 | sell | 701 | 0.10 | 1.41898 | 0.00000 | 0.00000 | ||
1401 | 2009.08.10 11:50 | sell | 702 | 0.22 | 1.41970 | 0.00000 | 0.00000 | ||
1402 | 2009.08.10 12:00 | sell | 703 | 0.22 | 1.41935 | 0.00000 | 0.00000 | ||
1403 | 2009.08.10 12:07 | close | 703 | 0.22 | 1.41916 | 0.00000 | 0.00000 | 4.18 | 13692.15 |
1404 | 2009.08.10 12:07 | close | 702 | 0.22 | 1.41916 | 0.00000 | 0.00000 | 11.88 | 13704.03 |
1405 | 2009.08.10 12:07 | close | 701 | 0.10 | 1.41916 | 0.00000 | 0.00000 | -1.80 | 13702.23 |
1406 | 2009.08.10 12:07 | close | 700 | 0.10 | 1.41916 | 0.00000 | 0.00000 | -7.80 | 13694.43 |
1407 | 2009.08.10 12:07 | sell | 704 | 0.10 | 1.41912 | 0.00000 | 0.00000 | ||
1408 | 2009.08.10 12:10 | sell | 705 | 0.10 | 1.42012 | 0.00000 | 0.00000 | ||
1409 | 2009.08.10 12:20 | sell | 706 | 0.21 | 1.42132 | 0.00000 | 0.00000 | ||
1410 | 2009.08.10 12:40 | close | 706 | 0.21 | 1.42047 | 0.00000 | 0.00000 | 17.85 | 13712.28 |
1411 | 2009.08.10 12:40 | close | 705 | 0.10 | 1.42047 | 0.00000 | 0.00000 | -3.50 | 13708.78 |
1412 | 2009.08.10 12:40 | close | 704 | 0.10 | 1.42047 | 0.00000 | 0.00000 | -13.50 | 13695.28 |
1413 | 2009.08.10 12:40 | sell | 707 | 0.10 | 1.42043 | 0.00000 | 0.00000 | ||
1414 | 2009.08.10 12:45 | close | 707 | 0.10 | 1.42015 | 0.00000 | 0.00000 | 2.80 | 13698.08 |
1415 | 2009.08.10 12:45 | sell | 708 | 0.10 | 1.42011 | 0.00000 | 0.00000 | ||
1416 | 2009.08.10 12:50 | close | 708 | 0.10 | 1.41971 | 0.00000 | 0.00000 | 4.00 | 13702.08 |
1417 | 2009.08.10 12:50 | sell | 709 | 0.10 | 1.41967 | 0.00000 | 0.00000 | ||
1418 | 2009.08.10 13:02 | sell | 710 | 0.10 | 1.42042 | 0.00000 | 0.00000 | ||
1419 | 2009.08.10 13:15 | close | 710 | 0.10 | 1.41977 | 0.00000 | 0.00000 | 6.50 | 13708.58 |
1420 | 2009.08.10 13:15 | close | 709 | 0.10 | 1.41977 | 0.00000 | 0.00000 | -1.00 | 13707.58 |
1421 | 2009.08.10 13:15 | sell | 711 | 0.10 | 1.41973 | 0.00000 | 0.00000 | ||
1422 | 2009.08.10 13:20 | close | 711 | 0.10 | 1.41931 | 0.00000 | 0.00000 | 4.20 | 13711.78 |
1423 | 2009.08.10 13:20 | sell | 712 | 0.10 | 1.41927 | 0.00000 | 0.00000 | ||
1424 | 2009.08.10 13:27 | sell | 713 | 0.10 | 1.41982 | 0.00000 | 0.00000 | ||
1425 | 2009.08.10 13:45 | close | 713 | 0.10 | 1.41942 | 0.00000 | 0.00000 | 4.00 | 13715.78 |
1426 | 2009.08.10 13:45 | close | 712 | 0.10 | 1.41942 | 0.00000 | 0.00000 | -1.50 | 13714.28 |
1427 | 2009.08.10 13:45 | sell | 714 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
1428 | 2009.08.10 13:50 | close | 714 | 0.10 | 1.41891 | 0.00000 | 0.00000 | 4.70 | 13718.98 |
1429 | 2009.08.10 13:50 | sell | 715 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
1430 | 2009.08.10 14:02 | sell | 716 | 0.10 | 1.42062 | 0.00000 | 0.00000 | ||
1431 | 2009.08.10 14:15 | close | 716 | 0.10 | 1.41937 | 0.00000 | 0.00000 | 12.50 | 13731.48 |
1432 | 2009.08.10 14:15 | close | 715 | 0.10 | 1.41937 | 0.00000 | 0.00000 | -5.00 | 13726.48 |
1433 | 2009.08.10 14:15 | sell | 717 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
1434 | 2009.08.10 14:20 | close | 717 | 0.10 | 1.41851 | 0.00000 | 0.00000 | 8.20 | 13734.68 |
1435 | 2009.08.10 14:20 | sell | 718 | 0.10 | 1.41847 | 0.00000 | 0.00000 | ||
1436 | 2009.08.10 14:27 | sell | 719 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
1437 | 2009.08.10 14:33 | close | 719 | 0.10 | 1.41808 | 0.00000 | 0.00000 | 12.50 | 13747.18 |
1438 | 2009.08.10 14:33 | close | 718 | 0.10 | 1.41808 | 0.00000 | 0.00000 | 3.90 | 13751.08 |
1439 | 2009.08.10 14:33 | sell | 720 | 0.10 | 1.41804 | 0.00000 | 0.00000 | ||
1440 | 2009.08.10 14:40 | close | 720 | 0.10 | 1.41730 | 0.00000 | 0.00000 | 7.40 | 13758.48 |
1441 | 2009.08.10 14:40 | sell | 721 | 0.10 | 1.41726 | 0.00000 | 0.00000 | ||
1442 | 2009.08.10 14:46 | close | 721 | 0.10 | 1.41627 | 0.00000 | 0.00000 | 9.90 | 13768.38 |
1443 | 2009.08.10 14:46 | sell | 722 | 0.10 | 1.41623 | 0.00000 | 0.00000 | ||
1444 | 2009.08.10 14:56 | sell | 723 | 0.10 | 1.41726 | 0.00000 | 0.00000 | ||
1445 | 2009.08.10 15:02 | sell | 724 | 0.22 | 1.41856 | 0.00000 | 0.00000 | ||
1446 | 2009.08.10 15:20 | close | 724 | 0.22 | 1.41711 | 0.00000 | 0.00000 | 31.90 | 13800.28 |
1447 | 2009.08.10 15:20 | close | 723 | 0.10 | 1.41711 | 0.00000 | 0.00000 | 1.50 | 13801.78 |
1448 | 2009.08.10 15:20 | close | 722 | 0.10 | 1.41711 | 0.00000 | 0.00000 | -8.80 | 13792.98 |
1449 | 2009.08.10 15:20 | sell | 725 | 0.10 | 1.41707 | 0.00000 | 0.00000 | ||
1450 | 2009.08.10 15:27 | sell | 726 | 0.10 | 1.41767 | 0.00000 | 0.00000 | ||
1451 | 2009.08.10 15:40 | close | 726 | 0.10 | 1.41695 | 0.00000 | 0.00000 | 7.20 | 13800.18 |
1452 | 2009.08.10 15:40 | close | 725 | 0.10 | 1.41695 | 0.00000 | 0.00000 | 1.20 | 13801.38 |
1453 | 2009.08.10 15:40 | sell | 727 | 0.10 | 1.41691 | 0.00000 | 0.00000 | ||
1454 | 2009.08.10 15:45 | close | 727 | 0.10 | 1.41634 | 0.00000 | 0.00000 | 5.70 | 13807.08 |
1455 | 2009.08.10 15:45 | sell | 728 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
1456 | 2009.08.10 15:50 | close | 728 | 0.10 | 1.41552 | 0.00000 | 0.00000 | 7.80 | 13814.88 |
1457 | 2009.08.10 15:50 | sell | 729 | 0.10 | 1.41548 | 0.00000 | 0.00000 | ||
1458 | 2009.08.10 15:57 | sell | 730 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
1459 | 2009.08.10 16:02 | close | 730 | 0.10 | 1.41529 | 0.00000 | 0.00000 | 10.10 | 13824.98 |
1460 | 2009.08.10 16:02 | close | 729 | 0.10 | 1.41529 | 0.00000 | 0.00000 | 1.90 | 13826.88 |
1461 | 2009.08.10 16:02 | sell | 731 | 0.10 | 1.41525 | 0.00000 | 0.00000 | ||
1462 | 2009.08.10 16:10 | sell | 732 | 0.10 | 1.41595 | 0.00000 | 0.00000 | ||
1463 | 2009.08.10 16:20 | sell | 733 | 0.24 | 1.41700 | 0.00000 | 0.00000 | ||
1464 | 2009.08.10 16:27 | close | 733 | 0.24 | 1.41634 | 0.00000 | 0.00000 | 15.84 | 13842.72 |
1465 | 2009.08.10 16:27 | close | 732 | 0.10 | 1.41634 | 0.00000 | 0.00000 | -3.90 | 13838.82 |
1466 | 2009.08.10 16:27 | close | 731 | 0.10 | 1.41634 | 0.00000 | 0.00000 | -10.90 | 13827.92 |
1467 | 2009.08.10 16:27 | sell | 734 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
1468 | 2009.08.10 16:27 | sell | 735 | 0.10 | 1.41688 | 0.00000 | 0.00000 | ||
1469 | 2009.08.10 16:37 | sell | 736 | 0.21 | 1.41753 | 0.00000 | 0.00000 | ||
1470 | 2009.08.10 16:40 | close | 736 | 0.21 | 1.41675 | 0.00000 | 0.00000 | 16.38 | 13844.30 |
1471 | 2009.08.10 16:40 | close | 735 | 0.10 | 1.41675 | 0.00000 | 0.00000 | 1.30 | 13845.60 |
1472 | 2009.08.10 16:40 | close | 734 | 0.10 | 1.41675 | 0.00000 | 0.00000 | -4.50 | 13841.10 |
1473 | 2009.08.10 16:40 | sell | 737 | 0.10 | 1.41671 | 0.00000 | 0.00000 | ||
1474 | 2009.08.10 16:45 | close | 737 | 0.10 | 1.41614 | 0.00000 | 0.00000 | 5.70 | 13846.80 |
1475 | 2009.08.10 16:45 | sell | 738 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
1476 | 2009.08.10 16:50 | close | 738 | 0.10 | 1.41532 | 0.00000 | 0.00000 | 7.80 | 13854.60 |
1477 | 2009.08.10 16:50 | sell | 739 | 0.10 | 1.41528 | 0.00000 | 0.00000 | ||
1478 | 2009.08.10 16:57 | sell | 740 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
1479 | 2009.08.10 17:10 | close | 740 | 0.10 | 1.41527 | 0.00000 | 0.00000 | 8.30 | 13862.90 |
1480 | 2009.08.10 17:10 | close | 739 | 0.10 | 1.41527 | 0.00000 | 0.00000 | 0.10 | 13863.00 |
1481 | 2009.08.10 17:10 | sell | 741 | 0.10 | 1.41523 | 0.00000 | 0.00000 | ||
1482 | 2009.08.10 17:15 | close | 741 | 0.10 | 1.41426 | 0.00000 | 0.00000 | 9.70 | 13872.70 |
1483 | 2009.08.10 17:15 | sell | 742 | 0.10 | 1.41422 | 0.00000 | 0.00000 | ||
1484 | 2009.08.10 17:20 | close | 742 | 0.10 | 1.41291 | 0.00000 | 0.00000 | 13.10 | 13885.80 |
1485 | 2009.08.10 17:20 | sell | 743 | 0.10 | 1.41287 | 0.00000 | 0.00000 | ||
1486 | 2009.08.10 17:22 | sell | 744 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
1487 | 2009.08.10 17:25 | sell | 745 | 0.10 | 1.41321 | 0.00000 | 0.00000 | ||
1488 | 2009.08.10 17:27 | sell | 746 | 0.19 | 1.41422 | 0.00000 | 0.00000 | ||
1489 | 2009.08.10 17:27 | sell | 747 | 0.20 | 1.41387 | 0.00000 | 0.00000 | ||
1490 | 2009.08.10 17:37 | close | 747 | 0.20 | 1.41356 | 0.00000 | 0.00000 | 6.20 | 13892.00 |
1491 | 2009.08.10 17:37 | close | 746 | 0.19 | 1.41356 | 0.00000 | 0.00000 | 12.54 | 13904.54 |
1492 | 2009.08.10 17:37 | close | 745 | 0.10 | 1.41356 | 0.00000 | 0.00000 | -3.50 | 13901.04 |
1493 | 2009.08.10 17:37 | close | 744 | 0.10 | 1.41356 | 0.00000 | 0.00000 | -0.20 | 13900.84 |
1494 | 2009.08.10 17:37 | close | 743 | 0.10 | 1.41356 | 0.00000 | 0.00000 | -6.90 | 13893.94 |
1495 | 2009.08.10 17:37 | sell | 748 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
1496 | 2009.08.10 17:40 | sell | 749 | 0.10 | 1.41423 | 0.00000 | 0.00000 | ||
1497 | 2009.08.10 17:50 | sell | 750 | 0.21 | 1.41509 | 0.00000 | 0.00000 | ||
1498 | 2009.08.10 17:59 | close | 750 | 0.21 | 1.41421 | 0.00000 | 0.00000 | 18.48 | 13912.42 |
1499 | 2009.08.10 17:59 | close | 749 | 0.10 | 1.41421 | 0.00000 | 0.00000 | 0.20 | 13912.62 |
1500 | 2009.08.10 17:59 | close | 748 | 0.10 | 1.41421 | 0.00000 | 0.00000 | -6.90 | 13905.72 |
1501 | 2009.08.10 17:59 | sell | 751 | 0.10 | 1.41417 | 0.00000 | 0.00000 | ||
1502 | 2009.08.10 18:02 | sell | 752 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
1503 | 2009.08.10 18:15 | close | 752 | 0.10 | 1.41407 | 0.00000 | 0.00000 | 11.30 | 13917.02 |
1504 | 2009.08.10 18:15 | close | 751 | 0.10 | 1.41407 | 0.00000 | 0.00000 | 1.00 | 13918.02 |
1505 | 2009.08.10 18:15 | sell | 753 | 0.10 | 1.41403 | 0.00000 | 0.00000 | ||
1506 | 2009.08.10 18:20 | close | 753 | 0.10 | 1.41330 | 0.00000 | 0.00000 | 7.30 | 13925.32 |
1507 | 2009.08.10 18:20 | sell | 754 | 0.10 | 1.41326 | 0.00000 | 0.00000 | ||
1508 | 2009.08.10 18:27 | sell | 755 | 0.10 | 1.41403 | 0.00000 | 0.00000 | ||
1509 | 2009.08.10 18:32 | close | 755 | 0.10 | 1.41340 | 0.00000 | 0.00000 | 6.30 | 13931.62 |
1510 | 2009.08.10 18:32 | close | 754 | 0.10 | 1.41340 | 0.00000 | 0.00000 | -1.40 | 13930.22 |
1511 | 2009.08.10 18:32 | sell | 756 | 0.10 | 1.41336 | 0.00000 | 0.00000 | ||
1512 | 2009.08.10 18:45 | sell | 757 | 0.10 | 1.41406 | 0.00000 | 0.00000 | ||
1513 | 2009.08.10 19:05 | close | 757 | 0.10 | 1.41366 | 0.00000 | 0.00000 | 4.00 | 13934.22 |
1514 | 2009.08.10 19:05 | close | 756 | 0.10 | 1.41366 | 0.00000 | 0.00000 | -3.00 | 13931.22 |
1515 | 2009.08.10 19:05 | sell | 758 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
1516 | 2009.08.10 19:07 | sell | 759 | 0.10 | 1.41422 | 0.00000 | 0.00000 | ||
1517 | 2009.08.10 19:10 | close | 759 | 0.10 | 1.41305 | 0.00000 | 0.00000 | 11.70 | 13942.92 |
1518 | 2009.08.10 19:10 | close | 758 | 0.10 | 1.41305 | 0.00000 | 0.00000 | 5.70 | 13948.62 |
1519 | 2009.08.10 19:10 | sell | 760 | 0.10 | 1.41301 | 0.00000 | 0.00000 | ||
1520 | 2009.08.10 19:15 | close | 760 | 0.10 | 1.41215 | 0.00000 | 0.00000 | 8.60 | 13957.22 |
1521 | 2009.08.10 19:15 | sell | 761 | 0.10 | 1.41211 | 0.00000 | 0.00000 | ||
1522 | 2009.08.10 19:20 | close | 761 | 0.10 | 1.41094 | 0.00000 | 0.00000 | 11.70 | 13968.92 |
1523 | 2009.08.10 19:20 | sell | 762 | 0.10 | 1.41090 | 0.00000 | 0.00000 | ||
1524 | 2009.08.10 19:22 | sell | 763 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
1525 | 2009.08.10 19:25 | sell | 764 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
1526 | 2009.08.10 19:27 | sell | 765 | 0.20 | 1.41211 | 0.00000 | 0.00000 | ||
1527 | 2009.08.10 19:45 | close | 765 | 0.20 | 1.41124 | 0.00000 | 0.00000 | 17.40 | 13986.32 |
1528 | 2009.08.10 19:45 | close | 764 | 0.10 | 1.41124 | 0.00000 | 0.00000 | -0.40 | 13985.92 |
1529 | 2009.08.10 19:45 | close | 763 | 0.10 | 1.41124 | 0.00000 | 0.00000 | 2.60 | 13988.52 |
1530 | 2009.08.10 19:45 | close | 762 | 0.10 | 1.41124 | 0.00000 | 0.00000 | -3.40 | 13985.12 |
1531 | 2009.08.10 19:45 | sell | 766 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
1532 | 2009.08.10 19:50 | close | 766 | 0.10 | 1.41062 | 0.00000 | 0.00000 | 5.80 | 13990.92 |
1533 | 2009.08.10 19:50 | sell | 767 | 0.10 | 1.41058 | 0.00000 | 0.00000 | ||
1534 | 2009.08.10 19:57 | sell | 768 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
1535 | 2009.08.10 20:00 | close | 768 | 0.10 | 1.41077 | 0.00000 | 0.00000 | 4.30 | 13995.22 |
1536 | 2009.08.10 20:00 | close | 767 | 0.10 | 1.41077 | 0.00000 | 0.00000 | -1.90 | 13993.32 |
1537 | 2009.08.10 20:00 | sell | 769 | 0.10 | 1.41073 | 0.00000 | 0.00000 | ||
1538 | 2009.08.10 20:02 | close | 769 | 0.10 | 1.41060 | 0.00000 | 0.00000 | 1.30 | 13994.62 |
1539 | 2009.08.10 20:02 | sell | 770 | 0.10 | 1.41056 | 0.00000 | 0.00000 | ||
1540 | 2009.08.10 20:07 | close | 770 | 0.10 | 1.41042 | 0.00000 | 0.00000 | 1.40 | 13996.02 |
1541 | 2009.08.10 20:07 | sell | 771 | 0.10 | 1.41038 | 0.00000 | 0.00000 | ||
1542 | 2009.08.10 20:10 | sell | 772 | 0.10 | 1.41128 | 0.00000 | 0.00000 | ||
1543 | 2009.08.10 20:20 | sell | 773 | 0.21 | 1.41237 | 0.00000 | 0.00000 | ||
1544 | 2009.08.10 20:37 | close | 773 | 0.21 | 1.41141 | 0.00000 | 0.00000 | 20.16 | 14016.18 |
1545 | 2009.08.10 20:37 | close | 772 | 0.10 | 1.41141 | 0.00000 | 0.00000 | -1.30 | 14014.88 |
1546 | 2009.08.10 20:37 | close | 771 | 0.10 | 1.41141 | 0.00000 | 0.00000 | -10.30 | 14004.58 |
1547 | 2009.08.10 20:37 | sell | 774 | 0.10 | 1.41137 | 0.00000 | 0.00000 | ||
1548 | 2009.08.10 20:40 | sell | 775 | 0.10 | 1.41243 | 0.00000 | 0.00000 | ||
1549 | 2009.08.10 20:50 | sell | 776 | 0.22 | 1.41370 | 0.00000 | 0.00000 | ||
1550 | 2009.08.10 21:27 | sell | 777 | 0.22 | 1.41307 | 0.00000 | 0.00000 | ||
1551 | 2009.08.10 23:20 | sell | 778 | 0.22 | 1.41339 | 0.00000 | 0.00000 | ||
1552 | 2009.08.11 01:20 | close | 778 | 0.22 | 1.41287 | 0.00000 | 0.00000 | 11.22 | 14015.80 |
1553 | 2009.08.11 01:20 | close | 777 | 0.22 | 1.41287 | 0.00000 | 0.00000 | 4.18 | 14019.98 |
1554 | 2009.08.11 01:20 | close | 776 | 0.22 | 1.41287 | 0.00000 | 0.00000 | 18.04 | 14038.02 |
1555 | 2009.08.11 01:20 | close | 775 | 0.10 | 1.41287 | 0.00000 | 0.00000 | -4.50 | 14033.52 |
1556 | 2009.08.11 01:20 | close | 774 | 0.10 | 1.41287 | 0.00000 | 0.00000 | -15.10 | 14018.42 |
1557 | 2009.08.11 01:20 | sell | 779 | 0.10 | 1.41283 | 0.00000 | 0.00000 | ||
1558 | 2009.08.11 01:27 | sell | 780 | 0.10 | 1.41311 | 0.00000 | 0.00000 | ||
1559 | 2009.08.11 01:30 | close | 780 | 0.10 | 1.41295 | 0.00000 | 0.00000 | 1.60 | 14020.02 |
1560 | 2009.08.11 01:30 | close | 779 | 0.10 | 1.41295 | 0.00000 | 0.00000 | -1.20 | 14018.82 |
1561 | 2009.08.11 01:30 | sell | 781 | 0.10 | 1.41291 | 0.00000 | 0.00000 | ||
1562 | 2009.08.11 01:45 | close | 781 | 0.10 | 1.41278 | 0.00000 | 0.00000 | 1.30 | 14020.12 |
1563 | 2009.08.11 01:45 | sell | 782 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
1564 | 2009.08.11 01:50 | close | 782 | 0.10 | 1.41259 | 0.00000 | 0.00000 | 1.50 | 14021.62 |
1565 | 2009.08.11 01:50 | sell | 783 | 0.10 | 1.41255 | 0.00000 | 0.00000 | ||
1566 | 2009.08.11 01:59 | sell | 784 | 0.10 | 1.41289 | 0.00000 | 0.00000 | ||
1567 | 2009.08.11 02:07 | close | 784 | 0.10 | 1.41251 | 0.00000 | 0.00000 | 3.80 | 14025.42 |
1568 | 2009.08.11 02:07 | close | 783 | 0.10 | 1.41251 | 0.00000 | 0.00000 | 0.40 | 14025.82 |
1569 | 2009.08.11 02:07 | sell | 785 | 0.10 | 1.41247 | 0.00000 | 0.00000 | ||
1570 | 2009.08.11 02:10 | sell | 786 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
1571 | 2009.08.11 02:20 | sell | 787 | 0.22 | 1.41477 | 0.00000 | 0.00000 | ||
1572 | 2009.08.11 04:20 | close | 787 | 0.22 | 1.41391 | 0.00000 | 0.00000 | 18.92 | 14044.74 |
1573 | 2009.08.11 04:20 | close | 786 | 0.10 | 1.41391 | 0.00000 | 0.00000 | -3.90 | 14040.84 |
1574 | 2009.08.11 04:20 | close | 785 | 0.10 | 1.41391 | 0.00000 | 0.00000 | -14.40 | 14026.44 |
1575 | 2009.08.11 04:20 | sell | 788 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
1576 | 2009.08.11 04:27 | sell | 789 | 0.10 | 1.41417 | 0.00000 | 0.00000 | ||
1577 | 2009.08.11 04:30 | close | 789 | 0.10 | 1.41395 | 0.00000 | 0.00000 | 2.20 | 14028.64 |
1578 | 2009.08.11 04:30 | close | 788 | 0.10 | 1.41395 | 0.00000 | 0.00000 | -0.80 | 14027.84 |
1579 | 2009.08.11 04:30 | sell | 790 | 0.10 | 1.41391 | 0.00000 | 0.00000 | ||
1580 | 2009.08.11 04:32 | close | 790 | 0.10 | 1.41385 | 0.00000 | 0.00000 | 0.60 | 14028.44 |
1581 | 2009.08.11 04:32 | sell | 791 | 0.10 | 1.41381 | 0.00000 | 0.00000 | ||
1582 | 2009.08.11 04:35 | close | 791 | 0.10 | 1.41370 | 0.00000 | 0.00000 | 1.10 | 14029.54 |
1583 | 2009.08.11 04:35 | sell | 792 | 0.10 | 1.41366 | 0.00000 | 0.00000 | ||
1584 | 2009.08.11 04:37 | sell | 793 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
1585 | 2009.08.11 04:40 | close | 793 | 0.10 | 1.41338 | 0.00000 | 0.00000 | 5.90 | 14035.44 |
1586 | 2009.08.11 04:40 | close | 792 | 0.10 | 1.41338 | 0.00000 | 0.00000 | 2.80 | 14038.24 |
1587 | 2009.08.11 04:40 | sell | 794 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
1588 | 2009.08.11 04:45 | close | 794 | 0.10 | 1.41292 | 0.00000 | 0.00000 | 4.20 | 14042.44 |
1589 | 2009.08.11 04:45 | sell | 795 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
1590 | 2009.08.11 04:50 | close | 795 | 0.10 | 1.41229 | 0.00000 | 0.00000 | 5.90 | 14048.34 |
1591 | 2009.08.11 04:50 | sell | 796 | 0.10 | 1.41225 | 0.00000 | 0.00000 | ||
1592 | 2009.08.11 04:52 | sell | 797 | 0.10 | 1.41256 | 0.00000 | 0.00000 | ||
1593 | 2009.08.11 04:55 | sell | 798 | 0.10 | 1.41241 | 0.00000 | 0.00000 | ||
1594 | 2009.08.11 04:57 | sell | 799 | 0.19 | 1.41288 | 0.00000 | 0.00000 | ||
1595 | 2009.08.11 05:15 | sell | 800 | 0.52 | 1.41394 | 0.00000 | 0.00000 | ||
1596 | 2009.08.11 06:50 | close | 800 | 0.52 | 1.41301 | 0.00000 | 0.00000 | 48.36 | 14096.70 |
1597 | 2009.08.11 06:50 | close | 799 | 0.19 | 1.41301 | 0.00000 | 0.00000 | -2.47 | 14094.23 |
1598 | 2009.08.11 06:50 | close | 798 | 0.10 | 1.41301 | 0.00000 | 0.00000 | -6.00 | 14088.23 |
1599 | 2009.08.11 06:50 | close | 797 | 0.10 | 1.41301 | 0.00000 | 0.00000 | -4.50 | 14083.73 |
1600 | 2009.08.11 06:50 | close | 796 | 0.10 | 1.41301 | 0.00000 | 0.00000 | -7.60 | 14076.13 |
1601 | 2009.08.11 06:50 | sell | 801 | 0.10 | 1.41297 | 0.00000 | 0.00000 | ||
1602 | 2009.08.11 06:52 | sell | 802 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
1603 | 2009.08.11 06:55 | sell | 803 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
1604 | 2009.08.11 06:57 | sell | 804 | 0.19 | 1.41348 | 0.00000 | 0.00000 | ||
1605 | 2009.08.11 07:07 | close | 804 | 0.19 | 1.41322 | 0.00000 | 0.00000 | 4.94 | 14081.07 |
1606 | 2009.08.11 07:07 | close | 803 | 0.10 | 1.41322 | 0.00000 | 0.00000 | -1.20 | 14079.87 |
1607 | 2009.08.11 07:07 | close | 802 | 0.10 | 1.41322 | 0.00000 | 0.00000 | 0.10 | 14079.97 |
1608 | 2009.08.11 07:07 | close | 801 | 0.10 | 1.41322 | 0.00000 | 0.00000 | -2.50 | 14077.47 |
1609 | 2009.08.11 07:07 | sell | 805 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
1610 | 2009.08.11 07:10 | sell | 806 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
1611 | 2009.08.11 07:20 | sell | 807 | 0.19 | 1.41397 | 0.00000 | 0.00000 | ||
1612 | 2009.08.11 07:50 | close | 807 | 0.19 | 1.41351 | 0.00000 | 0.00000 | 8.74 | 14086.21 |
1613 | 2009.08.11 07:50 | close | 806 | 0.10 | 1.41351 | 0.00000 | 0.00000 | 0.30 | 14086.51 |
1614 | 2009.08.11 07:50 | close | 805 | 0.10 | 1.41351 | 0.00000 | 0.00000 | -3.30 | 14083.21 |
1615 | 2009.08.11 07:50 | sell | 808 | 0.10 | 1.41347 | 0.00000 | 0.00000 | ||
1616 | 2009.08.11 07:57 | sell | 809 | 0.10 | 1.41391 | 0.00000 | 0.00000 | ||
1617 | 2009.08.11 07:59 | close | 809 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 3.70 | 14086.91 |
1618 | 2009.08.11 07:59 | close | 808 | 0.10 | 1.41354 | 0.00000 | 0.00000 | -0.70 | 14086.21 |
1619 | 2009.08.11 07:59 | sell | 810 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
1620 | 2009.08.11 08:02 | close | 810 | 0.10 | 1.41315 | 0.00000 | 0.00000 | 3.50 | 14089.71 |
1621 | 2009.08.11 08:02 | sell | 811 | 0.10 | 1.41311 | 0.00000 | 0.00000 | ||
1622 | 2009.08.11 08:07 | close | 811 | 0.10 | 1.41291 | 0.00000 | 0.00000 | 2.00 | 14091.71 |
1623 | 2009.08.11 08:07 | sell | 812 | 0.10 | 1.41287 | 0.00000 | 0.00000 | ||
1624 | 2009.08.11 08:10 | sell | 813 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
1625 | 2009.08.11 08:20 | sell | 814 | 0.21 | 1.41547 | 0.00000 | 0.00000 | ||
1626 | 2009.08.11 12:25 | sell | 815 | 0.22 | 1.41476 | 0.00000 | 0.00000 | ||
1627 | 2009.08.11 13:15 | sell | 816 | 0.42 | 1.41793 | 0.00000 | 0.00000 | ||
1628 | 2009.08.11 14:50 | close | 816 | 0.42 | 1.41475 | 0.00000 | 0.00000 | 133.56 | 14225.27 |
1629 | 2009.08.11 14:50 | close | 815 | 0.22 | 1.41475 | 0.00000 | 0.00000 | 0.22 | 14225.49 |
1630 | 2009.08.11 14:50 | close | 814 | 0.21 | 1.41475 | 0.00000 | 0.00000 | 15.12 | 14240.61 |
1631 | 2009.08.11 14:50 | close | 813 | 0.10 | 1.41475 | 0.00000 | 0.00000 | -7.00 | 14233.61 |
1632 | 2009.08.11 14:50 | close | 812 | 0.10 | 1.41475 | 0.00000 | 0.00000 | -18.80 | 14214.81 |
1633 | 2009.08.11 14:50 | sell | 817 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
1634 | 2009.08.11 14:59 | close | 817 | 0.10 | 1.41302 | 0.00000 | 0.00000 | 16.90 | 14231.71 |
1635 | 2009.08.11 14:59 | sell | 818 | 0.10 | 1.41298 | 0.00000 | 0.00000 | ||
1636 | 2009.08.11 15:07 | sell | 819 | 0.10 | 1.41367 | 0.00000 | 0.00000 | ||
1637 | 2009.08.11 15:10 | close | 819 | 0.10 | 1.41313 | 0.00000 | 0.00000 | 5.40 | 14237.11 |
1638 | 2009.08.11 15:10 | close | 818 | 0.10 | 1.41313 | 0.00000 | 0.00000 | -1.50 | 14235.61 |
1639 | 2009.08.11 15:10 | sell | 820 | 0.10 | 1.41309 | 0.00000 | 0.00000 | ||
1640 | 2009.08.11 15:15 | close | 820 | 0.10 | 1.41269 | 0.00000 | 0.00000 | 4.00 | 14239.61 |
1641 | 2009.08.11 15:15 | sell | 821 | 0.10 | 1.41265 | 0.00000 | 0.00000 | ||
1642 | 2009.08.11 15:20 | close | 821 | 0.10 | 1.41211 | 0.00000 | 0.00000 | 5.40 | 14245.01 |
1643 | 2009.08.11 15:20 | sell | 822 | 0.10 | 1.41207 | 0.00000 | 0.00000 | ||
1644 | 2009.08.11 15:27 | sell | 823 | 0.10 | 1.41265 | 0.00000 | 0.00000 | ||
1645 | 2009.08.11 15:45 | close | 823 | 0.10 | 1.41198 | 0.00000 | 0.00000 | 6.70 | 14251.71 |
1646 | 2009.08.11 15:45 | close | 822 | 0.10 | 1.41198 | 0.00000 | 0.00000 | 0.90 | 14252.61 |
1647 | 2009.08.11 15:45 | sell | 824 | 0.10 | 1.41194 | 0.00000 | 0.00000 | ||
1648 | 2009.08.11 15:50 | close | 824 | 0.10 | 1.41131 | 0.00000 | 0.00000 | 6.30 | 14258.91 |
1649 | 2009.08.11 15:50 | sell | 825 | 0.10 | 1.41127 | 0.00000 | 0.00000 | ||
1650 | 2009.08.11 15:57 | sell | 826 | 0.10 | 1.41194 | 0.00000 | 0.00000 | ||
1651 | 2009.08.11 15:59 | sell | 827 | 0.21 | 1.41271 | 0.00000 | 0.00000 | ||
1652 | 2009.08.11 16:15 | close | 827 | 0.21 | 1.41170 | 0.00000 | 0.00000 | 21.21 | 14280.12 |
1653 | 2009.08.11 16:15 | close | 826 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 2.40 | 14282.52 |
1654 | 2009.08.11 16:15 | close | 825 | 0.10 | 1.41170 | 0.00000 | 0.00000 | -4.30 | 14278.22 |
1655 | 2009.08.11 16:15 | sell | 828 | 0.10 | 1.41166 | 0.00000 | 0.00000 | ||
1656 | 2009.08.11 16:20 | close | 828 | 0.10 | 1.41101 | 0.00000 | 0.00000 | 6.50 | 14284.72 |
1657 | 2009.08.11 16:20 | sell | 829 | 0.10 | 1.41097 | 0.00000 | 0.00000 | ||
1658 | 2009.08.11 16:27 | sell | 830 | 0.10 | 1.41166 | 0.00000 | 0.00000 | ||
1659 | 2009.08.11 16:27 | sell | 831 | 0.20 | 1.41242 | 0.00000 | 0.00000 | ||
1660 | 2009.08.11 16:45 | sell | 832 | 0.43 | 1.41405 | 0.00000 | 0.00000 | ||
1661 | 2009.08.11 17:15 | close | 832 | 0.43 | 1.41278 | 0.00000 | 0.00000 | 54.61 | 14339.33 |
1662 | 2009.08.11 17:15 | close | 831 | 0.20 | 1.41278 | 0.00000 | 0.00000 | -7.20 | 14332.13 |
1663 | 2009.08.11 17:15 | close | 830 | 0.10 | 1.41278 | 0.00000 | 0.00000 | -11.20 | 14320.93 |
1664 | 2009.08.11 17:15 | close | 829 | 0.10 | 1.41278 | 0.00000 | 0.00000 | -18.10 | 14302.83 |
1665 | 2009.08.11 17:15 | sell | 833 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
1666 | 2009.08.11 17:20 | close | 833 | 0.10 | 1.41185 | 0.00000 | 0.00000 | 8.90 | 14311.73 |
1667 | 2009.08.11 17:20 | sell | 834 | 0.10 | 1.41181 | 0.00000 | 0.00000 | ||
1668 | 2009.08.11 17:27 | sell | 835 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
1669 | 2009.08.11 17:32 | sell | 836 | 0.10 | 1.41228 | 0.00000 | 0.00000 | ||
1670 | 2009.08.11 17:37 | close | 836 | 0.10 | 1.41212 | 0.00000 | 0.00000 | 1.60 | 14313.33 |
1671 | 2009.08.11 17:37 | close | 835 | 0.10 | 1.41212 | 0.00000 | 0.00000 | 6.20 | 14319.53 |
1672 | 2009.08.11 17:37 | close | 834 | 0.10 | 1.41212 | 0.00000 | 0.00000 | -3.10 | 14316.43 |
1673 | 2009.08.11 17:37 | sell | 837 | 0.10 | 1.41208 | 0.00000 | 0.00000 | ||
1674 | 2009.08.11 17:40 | sell | 838 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
1675 | 2009.08.11 18:10 | sell | 839 | 0.29 | 1.41505 | 0.00000 | 0.00000 | ||
1676 | 2009.08.12 04:50 | close | 839 | 0.29 | 1.41385 | 0.00000 | 0.00000 | 34.51 | 14350.94 |
1677 | 2009.08.12 04:50 | close | 838 | 0.10 | 1.41385 | 0.00000 | 0.00000 | -7.80 | 14343.14 |
1678 | 2009.08.12 04:50 | close | 837 | 0.10 | 1.41385 | 0.00000 | 0.00000 | -17.80 | 14325.34 |
1679 | 2009.08.12 04:50 | sell | 840 | 0.10 | 1.41381 | 0.00000 | 0.00000 | ||
1680 | 2009.08.12 04:52 | sell | 841 | 0.10 | 1.41409 | 0.00000 | 0.00000 | ||
1681 | 2009.08.12 04:55 | sell | 842 | 0.10 | 1.41395 | 0.00000 | 0.00000 | ||
1682 | 2009.08.12 04:57 | sell | 843 | 0.18 | 1.41437 | 0.00000 | 0.00000 | ||
1683 | 2009.08.12 04:59 | close | 843 | 0.18 | 1.41392 | 0.00000 | 0.00000 | 8.10 | 14333.44 |
1684 | 2009.08.12 04:59 | close | 842 | 0.10 | 1.41392 | 0.00000 | 0.00000 | 0.30 | 14333.74 |
1685 | 2009.08.12 04:59 | close | 841 | 0.10 | 1.41392 | 0.00000 | 0.00000 | 1.70 | 14335.44 |
1686 | 2009.08.12 04:59 | close | 840 | 0.10 | 1.41392 | 0.00000 | 0.00000 | -1.10 | 14334.34 |
1687 | 2009.08.12 04:59 | sell | 844 | 0.10 | 1.41388 | 0.00000 | 0.00000 | ||
1688 | 2009.08.12 05:00 | sell | 845 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
1689 | 2009.08.12 05:02 | close | 845 | 0.10 | 1.41407 | 0.00000 | 0.00000 | 2.50 | 14336.84 |
1690 | 2009.08.12 05:02 | close | 844 | 0.10 | 1.41407 | 0.00000 | 0.00000 | -1.90 | 14334.94 |
1691 | 2009.08.12 05:02 | sell | 846 | 0.10 | 1.41403 | 0.00000 | 0.00000 | ||
1692 | 2009.08.12 05:10 | sell | 847 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
1693 | 2009.08.12 05:20 | sell | 848 | 0.21 | 1.41462 | 0.00000 | 0.00000 | ||
1694 | 2009.08.12 05:40 | close | 848 | 0.21 | 1.41438 | 0.00000 | 0.00000 | 5.04 | 14339.98 |
1695 | 2009.08.12 05:40 | close | 847 | 0.10 | 1.41438 | 0.00000 | 0.00000 | -1.10 | 14338.88 |
1696 | 2009.08.12 05:40 | close | 846 | 0.10 | 1.41438 | 0.00000 | 0.00000 | -3.50 | 14335.38 |
1697 | 2009.08.12 05:40 | sell | 849 | 0.10 | 1.41434 | 0.00000 | 0.00000 | ||
1698 | 2009.08.12 05:45 | close | 849 | 0.10 | 1.41419 | 0.00000 | 0.00000 | 1.50 | 14336.88 |
1699 | 2009.08.12 05:45 | sell | 850 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
1700 | 2009.08.12 05:50 | close | 850 | 0.10 | 1.41395 | 0.00000 | 0.00000 | 2.00 | 14338.88 |
1701 | 2009.08.12 05:50 | sell | 851 | 0.10 | 1.41391 | 0.00000 | 0.00000 | ||
1702 | 2009.08.12 05:57 | sell | 852 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
1703 | 2009.08.12 06:00 | sell | 853 | 0.17 | 1.41439 | 0.00000 | 0.00000 | ||
1704 | 2009.08.12 06:07 | close | 853 | 0.17 | 1.41419 | 0.00000 | 0.00000 | 3.40 | 14342.28 |
1705 | 2009.08.12 06:07 | close | 852 | 0.10 | 1.41419 | 0.00000 | 0.00000 | -0.40 | 14341.88 |
1706 | 2009.08.12 06:07 | close | 851 | 0.10 | 1.41419 | 0.00000 | 0.00000 | -2.80 | 14339.08 |
1707 | 2009.08.12 06:07 | sell | 854 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
1708 | 2009.08.12 06:10 | sell | 855 | 0.10 | 1.41457 | 0.00000 | 0.00000 | ||
1709 | 2009.08.12 06:20 | sell | 856 | 0.21 | 1.41508 | 0.00000 | 0.00000 | ||
1710 | 2009.08.12 06:27 | close | 856 | 0.21 | 1.41451 | 0.00000 | 0.00000 | 11.97 | 14351.05 |
1711 | 2009.08.12 06:27 | close | 855 | 0.10 | 1.41451 | 0.00000 | 0.00000 | 0.60 | 14351.65 |
1712 | 2009.08.12 06:27 | close | 854 | 0.10 | 1.41451 | 0.00000 | 0.00000 | -3.60 | 14348.05 |
1713 | 2009.08.12 06:27 | sell | 857 | 0.10 | 1.41447 | 0.00000 | 0.00000 | ||
1714 | 2009.08.12 06:32 | close | 857 | 0.10 | 1.41421 | 0.00000 | 0.00000 | 2.60 | 14350.65 |
1715 | 2009.08.12 06:32 | sell | 858 | 0.10 | 1.41417 | 0.00000 | 0.00000 | ||
1716 | 2009.08.12 06:37 | close | 858 | 0.10 | 1.41413 | 0.00000 | 0.00000 | 0.40 | 14351.05 |
1717 | 2009.08.12 06:37 | sell | 859 | 0.10 | 1.41409 | 0.00000 | 0.00000 | ||
1718 | 2009.08.12 06:40 | sell | 860 | 0.10 | 1.41449 | 0.00000 | 0.00000 | ||
1719 | 2009.08.12 06:50 | sell | 861 | 0.20 | 1.41497 | 0.00000 | 0.00000 | ||
1720 | 2009.08.12 07:20 | close | 861 | 0.20 | 1.41432 | 0.00000 | 0.00000 | 13.00 | 14364.05 |
1721 | 2009.08.12 07:20 | close | 860 | 0.10 | 1.41432 | 0.00000 | 0.00000 | 1.70 | 14365.75 |
1722 | 2009.08.12 07:20 | close | 859 | 0.10 | 1.41432 | 0.00000 | 0.00000 | -2.30 | 14363.45 |
1723 | 2009.08.12 07:20 | sell | 862 | 0.10 | 1.41428 | 0.00000 | 0.00000 | ||
1724 | 2009.08.12 07:27 | sell | 863 | 0.10 | 1.41459 | 0.00000 | 0.00000 | ||
1725 | 2009.08.12 07:40 | close | 863 | 0.10 | 1.41426 | 0.00000 | 0.00000 | 3.30 | 14366.75 |
1726 | 2009.08.12 07:40 | close | 862 | 0.10 | 1.41426 | 0.00000 | 0.00000 | 0.20 | 14366.95 |
1727 | 2009.08.12 07:40 | sell | 864 | 0.10 | 1.41422 | 0.00000 | 0.00000 | ||
1728 | 2009.08.12 07:45 | close | 864 | 0.10 | 1.41381 | 0.00000 | 0.00000 | 4.10 | 14371.05 |
1729 | 2009.08.12 07:45 | sell | 865 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
1730 | 2009.08.12 07:50 | close | 865 | 0.10 | 1.41322 | 0.00000 | 0.00000 | 5.50 | 14376.55 |
1731 | 2009.08.12 07:50 | sell | 866 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
1732 | 2009.08.12 07:52 | sell | 867 | 0.10 | 1.41348 | 0.00000 | 0.00000 | ||
1733 | 2009.08.12 07:55 | sell | 868 | 0.10 | 1.41333 | 0.00000 | 0.00000 | ||
1734 | 2009.08.12 07:57 | sell | 869 | 0.17 | 1.41377 | 0.00000 | 0.00000 | ||
1735 | 2009.08.12 08:15 | close | 869 | 0.17 | 1.41307 | 0.00000 | 0.00000 | 11.90 | 14388.45 |
1736 | 2009.08.12 08:15 | close | 868 | 0.10 | 1.41307 | 0.00000 | 0.00000 | 2.60 | 14391.05 |
1737 | 2009.08.12 08:15 | close | 867 | 0.10 | 1.41307 | 0.00000 | 0.00000 | 4.10 | 14395.15 |
1738 | 2009.08.12 08:15 | close | 866 | 0.10 | 1.41307 | 0.00000 | 0.00000 | 1.10 | 14396.25 |
1739 | 2009.08.12 08:15 | sell | 870 | 0.10 | 1.41303 | 0.00000 | 0.00000 | ||
1740 | 2009.08.12 08:20 | close | 870 | 0.10 | 1.41241 | 0.00000 | 0.00000 | 6.20 | 14402.45 |
1741 | 2009.08.12 08:20 | sell | 871 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
1742 | 2009.08.12 08:22 | sell | 872 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
1743 | 2009.08.12 08:25 | sell | 873 | 0.10 | 1.41253 | 0.00000 | 0.00000 | ||
1744 | 2009.08.12 08:27 | sell | 874 | 0.27 | 1.41330 | 0.00000 | 0.00000 | ||
1745 | 2009.08.12 08:40 | close | 874 | 0.27 | 1.41275 | 0.00000 | 0.00000 | 14.85 | 14417.30 |
1746 | 2009.08.12 08:40 | close | 873 | 0.10 | 1.41275 | 0.00000 | 0.00000 | -2.20 | 14415.10 |
1747 | 2009.08.12 08:40 | close | 872 | 0.10 | 1.41275 | 0.00000 | 0.00000 | -0.50 | 14414.60 |
1748 | 2009.08.12 08:40 | close | 871 | 0.10 | 1.41275 | 0.00000 | 0.00000 | -3.80 | 14410.80 |
1749 | 2009.08.12 08:40 | sell | 875 | 0.10 | 1.41271 | 0.00000 | 0.00000 | ||
1750 | 2009.08.12 08:45 | close | 875 | 0.10 | 1.41210 | 0.00000 | 0.00000 | 6.10 | 14416.90 |
1751 | 2009.08.12 08:45 | sell | 876 | 0.10 | 1.41206 | 0.00000 | 0.00000 | ||
1752 | 2009.08.12 08:50 | close | 876 | 0.10 | 1.41123 | 0.00000 | 0.00000 | 8.30 | 14425.20 |
1753 | 2009.08.12 08:50 | sell | 877 | 0.10 | 1.41119 | 0.00000 | 0.00000 | ||
1754 | 2009.08.12 08:52 | sell | 878 | 0.10 | 1.41162 | 0.00000 | 0.00000 | ||
1755 | 2009.08.12 08:55 | sell | 879 | 0.10 | 1.41141 | 0.00000 | 0.00000 | ||
1756 | 2009.08.12 08:57 | sell | 880 | 0.19 | 1.41206 | 0.00000 | 0.00000 | ||
1757 | 2009.08.12 09:10 | close | 880 | 0.19 | 1.41123 | 0.00000 | 0.00000 | 15.77 | 14440.97 |
1758 | 2009.08.12 09:10 | close | 879 | 0.10 | 1.41123 | 0.00000 | 0.00000 | 1.80 | 14442.77 |
1759 | 2009.08.12 09:10 | close | 878 | 0.10 | 1.41123 | 0.00000 | 0.00000 | 3.90 | 14446.67 |
1760 | 2009.08.12 09:10 | close | 877 | 0.10 | 1.41123 | 0.00000 | 0.00000 | -0.40 | 14446.27 |
1761 | 2009.08.12 09:10 | sell | 881 | 0.10 | 1.41119 | 0.00000 | 0.00000 | ||
1762 | 2009.08.12 09:12 | sell | 882 | 0.10 | 1.41153 | 0.00000 | 0.00000 | ||
1763 | 2009.08.12 09:15 | close | 882 | 0.10 | 1.41019 | 0.00000 | 0.00000 | 13.40 | 14459.67 |
1764 | 2009.08.12 09:15 | close | 881 | 0.10 | 1.41019 | 0.00000 | 0.00000 | 10.00 | 14469.67 |
1765 | 2009.08.12 09:15 | sell | 883 | 0.10 | 1.41015 | 0.00000 | 0.00000 | ||
1766 | 2009.08.12 09:17 | sell | 884 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
1767 | 2009.08.12 09:20 | close | 884 | 0.10 | 1.40882 | 0.00000 | 0.00000 | 16.80 | 14486.47 |
1768 | 2009.08.12 09:20 | close | 883 | 0.10 | 1.40882 | 0.00000 | 0.00000 | 13.30 | 14499.77 |
1769 | 2009.08.12 09:20 | sell | 885 | 0.10 | 1.40878 | 0.00000 | 0.00000 | ||
1770 | 2009.08.12 09:22 | sell | 886 | 0.10 | 1.40947 | 0.00000 | 0.00000 | ||
1771 | 2009.08.12 09:25 | sell | 887 | 0.10 | 1.40912 | 0.00000 | 0.00000 | ||
1772 | 2009.08.12 09:27 | sell | 888 | 0.19 | 1.41015 | 0.00000 | 0.00000 | ||
1773 | 2009.08.12 09:32 | close | 888 | 0.19 | 1.40888 | 0.00000 | 0.00000 | 24.13 | 14523.90 |
1774 | 2009.08.12 09:32 | close | 887 | 0.10 | 1.40888 | 0.00000 | 0.00000 | 2.40 | 14526.30 |
1775 | 2009.08.12 09:32 | close | 886 | 0.10 | 1.40888 | 0.00000 | 0.00000 | 5.90 | 14532.20 |
1776 | 2009.08.12 09:32 | close | 885 | 0.10 | 1.40888 | 0.00000 | 0.00000 | -1.00 | 14531.20 |
1777 | 2009.08.12 09:32 | sell | 889 | 0.10 | 1.40884 | 0.00000 | 0.00000 | ||
1778 | 2009.08.12 09:37 | close | 889 | 0.10 | 1.40862 | 0.00000 | 0.00000 | 2.20 | 14533.40 |
1779 | 2009.08.12 09:37 | sell | 890 | 0.10 | 1.40858 | 0.00000 | 0.00000 | ||
1780 | 2009.08.12 09:40 | sell | 891 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
1781 | 2009.08.12 09:50 | sell | 892 | 0.22 | 1.41148 | 0.00000 | 0.00000 | ||
1782 | 2009.08.12 12:03 | sell | 893 | 0.46 | 1.41471 | 0.00000 | 0.00000 | ||
1783 | 2009.08.12 16:20 | sell | 894 | 0.95 | 1.42117 | 0.00000 | 0.00000 | ||
1784 | 2009.08.12 20:15 | close | 894 | 0.95 | 1.41703 | 0.00000 | 0.00000 | 393.30 | 14926.70 |
1785 | 2009.08.12 20:15 | close | 893 | 0.46 | 1.41703 | 0.00000 | 0.00000 | -106.72 | 14819.98 |
1786 | 2009.08.12 20:15 | close | 892 | 0.22 | 1.41703 | 0.00000 | 0.00000 | -122.10 | 14697.88 |
1787 | 2009.08.12 20:15 | close | 891 | 0.10 | 1.41703 | 0.00000 | 0.00000 | -71.30 | 14626.58 |
1788 | 2009.08.12 20:15 | close | 890 | 0.10 | 1.41703 | 0.00000 | 0.00000 | -84.50 | 14542.08 |
1789 | 2009.08.12 20:15 | sell | 895 | 0.10 | 1.41699 | 0.00000 | 0.00000 | ||
1790 | 2009.08.12 20:17 | sell | 896 | 0.10 | 1.41787 | 0.00000 | 0.00000 | ||
1791 | 2009.08.12 20:20 | close | 896 | 0.10 | 1.41350 | 0.00000 | 0.00000 | 43.70 | 14585.78 |
1792 | 2009.08.12 20:20 | close | 895 | 0.10 | 1.41350 | 0.00000 | 0.00000 | 34.90 | 14620.68 |
1793 | 2009.08.12 20:20 | sell | 897 | 0.10 | 1.41346 | 0.00000 | 0.00000 | ||
1794 | 2009.08.12 20:22 | sell | 898 | 0.10 | 1.41523 | 0.00000 | 0.00000 | ||
1795 | 2009.08.12 20:25 | sell | 899 | 0.10 | 1.41434 | 0.00000 | 0.00000 | ||
1796 | 2009.08.12 20:27 | close | 899 | 0.10 | 1.41412 | 0.00000 | 0.00000 | 2.20 | 14622.88 |
1797 | 2009.08.12 20:27 | close | 898 | 0.10 | 1.41412 | 0.00000 | 0.00000 | 11.10 | 14633.98 |
1798 | 2009.08.12 20:27 | close | 897 | 0.10 | 1.41412 | 0.00000 | 0.00000 | -6.60 | 14627.38 |
1799 | 2009.08.12 20:27 | sell | 900 | 0.10 | 1.41408 | 0.00000 | 0.00000 | ||
1800 | 2009.08.12 20:32 | close | 900 | 0.10 | 1.41317 | 0.00000 | 0.00000 | 9.10 | 14636.48 |
1801 | 2009.08.12 20:32 | sell | 901 | 0.10 | 1.41313 | 0.00000 | 0.00000 | ||
1802 | 2009.08.12 20:35 | sell | 902 | 0.10 | 1.41414 | 0.00000 | 0.00000 | ||
1803 | 2009.08.12 20:37 | close | 902 | 0.10 | 1.41217 | 0.00000 | 0.00000 | 19.70 | 14656.18 |
1804 | 2009.08.12 20:37 | close | 901 | 0.10 | 1.41217 | 0.00000 | 0.00000 | 9.60 | 14665.78 |
1805 | 2009.08.12 20:37 | sell | 903 | 0.10 | 1.41213 | 0.00000 | 0.00000 | ||
1806 | 2009.08.12 20:40 | sell | 904 | 0.10 | 1.41715 | 0.00000 | 0.00000 | ||
1807 | 2009.08.12 20:50 | sell | 905 | 0.22 | 1.42317 | 0.00000 | 0.00000 | ||
1808 | 2009.08.12 22:20 | close | 905 | 0.22 | 1.41887 | 0.00000 | 0.00000 | 94.60 | 14760.38 |
1809 | 2009.08.12 22:20 | close | 904 | 0.10 | 1.41887 | 0.00000 | 0.00000 | -17.20 | 14743.18 |
1810 | 2009.08.12 22:20 | close | 903 | 0.10 | 1.41887 | 0.00000 | 0.00000 | -67.40 | 14675.78 |
1811 | 2009.08.12 22:20 | sell | 906 | 0.10 | 1.41883 | 0.00000 | 0.00000 | ||
1812 | 2009.08.12 22:22 | sell | 907 | 0.10 | 1.41926 | 0.00000 | 0.00000 | ||
1813 | 2009.08.12 22:25 | sell | 908 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
1814 | 2009.08.12 22:30 | close | 908 | 0.10 | 1.41891 | 0.00000 | 0.00000 | 1.30 | 14677.08 |
1815 | 2009.08.12 22:30 | close | 907 | 0.10 | 1.41891 | 0.00000 | 0.00000 | 3.50 | 14680.58 |
1816 | 2009.08.12 22:30 | close | 906 | 0.10 | 1.41891 | 0.00000 | 0.00000 | -0.80 | 14679.78 |
1817 | 2009.08.12 22:30 | sell | 909 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
1818 | 2009.08.12 22:32 | sell | 910 | 0.10 | 1.41945 | 0.00000 | 0.00000 | ||
1819 | 2009.08.12 22:40 | close | 910 | 0.10 | 1.41909 | 0.00000 | 0.00000 | 3.60 | 14683.38 |
1820 | 2009.08.12 22:40 | close | 909 | 0.10 | 1.41909 | 0.00000 | 0.00000 | -2.20 | 14681.18 |
1821 | 2009.08.12 22:40 | sell | 911 | 0.10 | 1.41905 | 0.00000 | 0.00000 | ||
1822 | 2009.08.12 22:45 | close | 911 | 0.10 | 1.41870 | 0.00000 | 0.00000 | 3.50 | 14684.68 |
1823 | 2009.08.12 22:45 | sell | 912 | 0.10 | 1.41866 | 0.00000 | 0.00000 | ||
1824 | 2009.08.12 22:50 | close | 912 | 0.10 | 1.41817 | 0.00000 | 0.00000 | 4.90 | 14689.58 |
1825 | 2009.08.12 22:50 | sell | 913 | 0.10 | 1.41813 | 0.00000 | 0.00000 | ||
1826 | 2009.08.12 22:52 | sell | 914 | 0.10 | 1.41839 | 0.00000 | 0.00000 | ||
1827 | 2009.08.12 22:55 | sell | 915 | 0.10 | 1.41826 | 0.00000 | 0.00000 | ||
1828 | 2009.08.12 22:57 | sell | 916 | 0.19 | 1.41866 | 0.00000 | 0.00000 | ||
1829 | 2009.08.12 23:02 | close | 916 | 0.19 | 1.41825 | 0.00000 | 0.00000 | 7.79 | 14697.37 |
1830 | 2009.08.12 23:02 | close | 915 | 0.10 | 1.41825 | 0.00000 | 0.00000 | 0.10 | 14697.47 |
1831 | 2009.08.12 23:02 | close | 914 | 0.10 | 1.41825 | 0.00000 | 0.00000 | 1.40 | 14698.87 |
1832 | 2009.08.12 23:02 | close | 913 | 0.10 | 1.41825 | 0.00000 | 0.00000 | -1.20 | 14697.67 |
1833 | 2009.08.12 23:02 | sell | 917 | 0.10 | 1.41821 | 0.00000 | 0.00000 | ||
1834 | 2009.08.12 23:07 | close | 917 | 0.10 | 1.41809 | 0.00000 | 0.00000 | 1.20 | 14698.87 |
1835 | 2009.08.12 23:07 | sell | 918 | 0.10 | 1.41805 | 0.00000 | 0.00000 | ||
1836 | 2009.08.12 23:10 | sell | 919 | 0.10 | 1.41883 | 0.00000 | 0.00000 | ||
1837 | 2009.08.12 23:20 | sell | 920 | 0.22 | 1.41977 | 0.00000 | 0.00000 | ||
1838 | 2009.08.13 01:16 | sell | 921 | 0.45 | 1.42162 | 0.00000 | 0.00000 | ||
1839 | 2009.08.13 08:15 | sell | 922 | 0.95 | 1.42547 | 0.00000 | 0.00000 | ||
1840 | 2009.08.14 16:16 | close | 922 | 0.95 | 1.42250 | 0.00000 | 0.00000 | 281.20 | 14980.07 |
1841 | 2009.08.14 16:16 | close | 921 | 0.45 | 1.42250 | 0.00000 | 0.00000 | -40.05 | 14940.02 |
1842 | 2009.08.14 16:16 | close | 920 | 0.22 | 1.42250 | 0.00000 | 0.00000 | -60.94 | 14879.08 |
1843 | 2009.08.14 16:16 | close | 919 | 0.10 | 1.42250 | 0.00000 | 0.00000 | -37.10 | 14841.98 |
1844 | 2009.08.14 16:16 | close | 918 | 0.10 | 1.42250 | 0.00000 | 0.00000 | -44.90 | 14797.08 |
1845 | 2009.08.14 16:16 | sell | 923 | 0.10 | 1.42246 | 0.00000 | 0.00000 | ||
1846 | 2009.08.14 16:26 | sell | 924 | 0.10 | 1.42329 | 0.00000 | 0.00000 | ||
1847 | 2009.08.14 16:26 | sell | 925 | 0.23 | 1.42438 | 0.00000 | 0.00000 | ||
1848 | 2009.08.14 16:40 | close | 925 | 0.23 | 1.42360 | 0.00000 | 0.00000 | 17.94 | 14815.02 |
1849 | 2009.08.14 16:40 | close | 924 | 0.10 | 1.42360 | 0.00000 | 0.00000 | -3.10 | 14811.92 |
1850 | 2009.08.14 16:40 | close | 923 | 0.10 | 1.42360 | 0.00000 | 0.00000 | -11.40 | 14800.52 |
1851 | 2009.08.14 16:40 | sell | 926 | 0.10 | 1.42356 | 0.00000 | 0.00000 | ||
1852 | 2009.08.14 16:45 | close | 926 | 0.10 | 1.42297 | 0.00000 | 0.00000 | 5.90 | 14806.42 |
1853 | 2009.08.14 16:45 | sell | 927 | 0.10 | 1.42293 | 0.00000 | 0.00000 | ||
1854 | 2009.08.14 16:50 | close | 927 | 0.10 | 1.42213 | 0.00000 | 0.00000 | 8.00 | 14814.42 |
1855 | 2009.08.14 16:50 | sell | 928 | 0.10 | 1.42209 | 0.00000 | 0.00000 | ||
1856 | 2009.08.14 16:57 | sell | 929 | 0.10 | 1.42293 | 0.00000 | 0.00000 | ||
1857 | 2009.08.14 17:03 | sell | 930 | 0.27 | 1.42446 | 0.00000 | 0.00000 | ||
1858 | 2009.08.14 17:13 | close | 930 | 0.27 | 1.42357 | 0.00000 | 0.00000 | 24.03 | 14838.45 |
1859 | 2009.08.14 17:13 | close | 929 | 0.10 | 1.42357 | 0.00000 | 0.00000 | -6.40 | 14832.05 |
1860 | 2009.08.14 17:13 | close | 928 | 0.10 | 1.42357 | 0.00000 | 0.00000 | -14.80 | 14817.25 |
1861 | 2009.08.14 17:13 | sell | 931 | 0.10 | 1.42353 | 0.00000 | 0.00000 | ||
1862 | 2009.08.14 17:20 | close | 931 | 0.10 | 1.42265 | 0.00000 | 0.00000 | 8.80 | 14826.05 |
1863 | 2009.08.14 17:20 | sell | 932 | 0.10 | 1.42261 | 0.00000 | 0.00000 | ||
1864 | 2009.08.14 17:26 | close | 932 | 0.10 | 1.42141 | 0.00000 | 0.00000 | 12.00 | 14838.05 |
1865 | 2009.08.14 17:26 | sell | 933 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
1866 | 2009.08.14 17:32 | close | 933 | 0.10 | 1.42057 | 0.00000 | 0.00000 | 8.00 | 14846.05 |
1867 | 2009.08.14 17:32 | sell | 934 | 0.10 | 1.42053 | 0.00000 | 0.00000 | ||
1868 | 2009.08.14 17:37 | close | 934 | 0.10 | 1.42042 | 0.00000 | 0.00000 | 1.10 | 14847.15 |
1869 | 2009.08.14 17:37 | sell | 935 | 0.10 | 1.42038 | 0.00000 | 0.00000 | ||
1870 | 2009.08.14 17:40 | sell | 936 | 0.10 | 1.42115 | 0.00000 | 0.00000 | ||
1871 | 2009.08.14 17:50 | sell | 937 | 0.21 | 1.42207 | 0.00000 | 0.00000 | ||
1872 | 2009.08.14 18:10 | close | 937 | 0.21 | 1.42136 | 0.00000 | 0.00000 | 14.91 | 14862.06 |
1873 | 2009.08.14 18:10 | close | 936 | 0.10 | 1.42136 | 0.00000 | 0.00000 | -2.10 | 14859.96 |
1874 | 2009.08.14 18:10 | close | 935 | 0.10 | 1.42136 | 0.00000 | 0.00000 | -9.80 | 14850.16 |
1875 | 2009.08.14 18:10 | sell | 938 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
1876 | 2009.08.14 18:15 | close | 938 | 0.10 | 1.42096 | 0.00000 | 0.00000 | 3.60 | 14853.76 |
1877 | 2009.08.14 18:15 | sell | 939 | 0.10 | 1.42092 | 0.00000 | 0.00000 | ||
1878 | 2009.08.14 18:20 | close | 939 | 0.10 | 1.42043 | 0.00000 | 0.00000 | 4.90 | 14858.66 |
1879 | 2009.08.14 18:20 | sell | 940 | 0.10 | 1.42039 | 0.00000 | 0.00000 | ||
1880 | 2009.08.14 18:27 | sell | 941 | 0.10 | 1.42092 | 0.00000 | 0.00000 | ||
1881 | 2009.08.14 18:27 | sell | 942 | 0.19 | 1.42147 | 0.00000 | 0.00000 | ||
1882 | 2009.08.14 18:32 | sell | 943 | 0.20 | 1.42120 | 0.00000 | 0.00000 | ||
1883 | 2009.08.14 18:37 | close | 943 | 0.20 | 1.42103 | 0.00000 | 0.00000 | 3.40 | 14862.06 |
1884 | 2009.08.14 18:37 | close | 942 | 0.19 | 1.42103 | 0.00000 | 0.00000 | 8.36 | 14870.42 |
1885 | 2009.08.14 18:37 | close | 941 | 0.10 | 1.42103 | 0.00000 | 0.00000 | -1.10 | 14869.32 |
1886 | 2009.08.14 18:37 | close | 940 | 0.10 | 1.42103 | 0.00000 | 0.00000 | -6.40 | 14862.92 |
1887 | 2009.08.14 18:37 | sell | 944 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
1888 | 2009.08.14 18:40 | sell | 945 | 0.10 | 1.42203 | 0.00000 | 0.00000 | ||
1889 | 2009.08.14 18:50 | sell | 946 | 0.21 | 1.42327 | 0.00000 | 0.00000 | ||
1890 | 2009.08.14 19:03 | close | 946 | 0.21 | 1.42161 | 0.00000 | 0.00000 | 34.86 | 14897.78 |
1891 | 2009.08.14 19:03 | close | 945 | 0.10 | 1.42161 | 0.00000 | 0.00000 | 4.20 | 14901.98 |
1892 | 2009.08.14 19:03 | close | 944 | 0.10 | 1.42161 | 0.00000 | 0.00000 | -6.20 | 14895.78 |
1893 | 2009.08.14 19:03 | sell | 947 | 0.10 | 1.42157 | 0.00000 | 0.00000 | ||
1894 | 2009.08.14 19:10 | close | 947 | 0.10 | 1.42064 | 0.00000 | 0.00000 | 9.30 | 14905.08 |
1895 | 2009.08.14 19:10 | sell | 948 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
1896 | 2009.08.14 19:16 | close | 948 | 0.10 | 1.41933 | 0.00000 | 0.00000 | 12.70 | 14917.78 |
1897 | 2009.08.14 19:16 | sell | 949 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
1898 | 2009.08.14 19:20 | sell | 950 | 0.10 | 1.41994 | 0.00000 | 0.00000 | ||
1899 | 2009.08.14 19:23 | sell | 951 | 0.10 | 1.41962 | 0.00000 | 0.00000 | ||
1900 | 2009.08.14 19:26 | sell | 952 | 0.20 | 1.42060 | 0.00000 | 0.00000 | ||
1901 | 2009.08.14 19:26 | close | 952 | 0.20 | 1.41965 | 0.00000 | 0.00000 | 19.00 | 14936.78 |
1902 | 2009.08.14 19:26 | close | 951 | 0.10 | 1.41965 | 0.00000 | 0.00000 | -0.30 | 14936.48 |
1903 | 2009.08.14 19:26 | close | 950 | 0.10 | 1.41965 | 0.00000 | 0.00000 | 2.90 | 14939.38 |
1904 | 2009.08.14 19:26 | close | 949 | 0.10 | 1.41965 | 0.00000 | 0.00000 | -3.60 | 14935.78 |
1905 | 2009.08.14 19:26 | sell | 953 | 0.10 | 1.41961 | 0.00000 | 0.00000 | ||
1906 | 2009.08.14 19:33 | close | 953 | 0.10 | 1.41913 | 0.00000 | 0.00000 | 4.80 | 14940.58 |
1907 | 2009.08.14 19:33 | sell | 954 | 0.10 | 1.41909 | 0.00000 | 0.00000 | ||
1908 | 2009.08.14 19:40 | close | 954 | 0.10 | 1.41875 | 0.00000 | 0.00000 | 3.40 | 14943.98 |
1909 | 2009.08.14 19:40 | sell | 955 | 0.10 | 1.41871 | 0.00000 | 0.00000 | ||
1910 | 2009.08.14 19:46 | close | 955 | 0.10 | 1.41824 | 0.00000 | 0.00000 | 4.70 | 14948.68 |
1911 | 2009.08.14 19:46 | sell | 956 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
1912 | 2009.08.14 19:56 | sell | 957 | 0.10 | 1.41871 | 0.00000 | 0.00000 | ||
1913 | 2009.08.14 19:59 | sell | 958 | 0.20 | 1.41927 | 0.00000 | 0.00000 | ||
1914 | 2009.08.14 20:13 | close | 958 | 0.20 | 1.41885 | 0.00000 | 0.00000 | 8.40 | 14957.08 |
1915 | 2009.08.14 20:13 | close | 957 | 0.10 | 1.41885 | 0.00000 | 0.00000 | -1.40 | 14955.68 |
1916 | 2009.08.14 20:13 | close | 956 | 0.10 | 1.41885 | 0.00000 | 0.00000 | -6.50 | 14949.18 |
1917 | 2009.08.14 20:13 | sell | 959 | 0.10 | 1.41881 | 0.00000 | 0.00000 | ||
1918 | 2009.08.14 20:20 | close | 959 | 0.10 | 1.41827 | 0.00000 | 0.00000 | 5.40 | 14954.58 |
1919 | 2009.08.14 20:20 | sell | 960 | 0.10 | 1.41823 | 0.00000 | 0.00000 | ||
1920 | 2009.08.14 20:26 | close | 960 | 0.10 | 1.41750 | 0.00000 | 0.00000 | 7.30 | 14961.88 |
1921 | 2009.08.14 20:26 | sell | 961 | 0.10 | 1.41746 | 0.00000 | 0.00000 | ||
1922 | 2009.08.14 20:33 | close | 961 | 0.10 | 1.41693 | 0.00000 | 0.00000 | 5.30 | 14967.18 |
1923 | 2009.08.14 20:33 | sell | 962 | 0.10 | 1.41689 | 0.00000 | 0.00000 | ||
1924 | 2009.08.14 20:40 | close | 962 | 0.10 | 1.41654 | 0.00000 | 0.00000 | 3.50 | 14970.68 |
1925 | 2009.08.14 20:40 | sell | 963 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
1926 | 2009.08.14 20:46 | close | 963 | 0.10 | 1.41601 | 0.00000 | 0.00000 | 4.90 | 14975.58 |
1927 | 2009.08.14 20:46 | sell | 964 | 0.10 | 1.41597 | 0.00000 | 0.00000 | ||
1928 | 2009.08.14 20:56 | sell | 965 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
1929 | 2009.08.14 20:59 | sell | 966 | 0.19 | 1.41700 | 0.00000 | 0.00000 | ||
1930 | 2009.08.14 21:16 | sell | 967 | 0.40 | 1.41810 | 0.00000 | 0.00000 | ||
1931 | 2009.08.14 22:50 | sell | 968 | 0.81 | 1.42032 | 0.00000 | 0.00000 | ||
1932 | 2009.08.17 00:02 | close | 968 | 0.81 | 1.41883 | 0.00000 | 0.00000 | 119.88 | 15095.46 |
1933 | 2009.08.17 00:02 | close | 967 | 0.40 | 1.41883 | 0.00000 | 0.00000 | -29.60 | 15065.86 |
1934 | 2009.08.17 00:02 | close | 966 | 0.19 | 1.41883 | 0.00000 | 0.00000 | -34.96 | 15030.90 |
1935 | 2009.08.17 00:02 | close | 965 | 0.10 | 1.41883 | 0.00000 | 0.00000 | -23.40 | 15007.50 |
1936 | 2009.08.17 00:02 | close | 964 | 0.10 | 1.41883 | 0.00000 | 0.00000 | -28.70 | 14978.80 |
1937 | 2009.08.17 00:02 | sell | 969 | 0.10 | 1.41879 | 0.00000 | 0.00000 | ||
1938 | 2009.08.17 00:10 | sell | 970 | 0.10 | 1.41903 | 0.00000 | 0.00000 | ||
1939 | 2009.08.17 00:20 | sell | 971 | 0.21 | 1.41939 | 0.00000 | 0.00000 | ||
1940 | 2009.08.17 00:27 | close | 971 | 0.21 | 1.41897 | 0.00000 | 0.00000 | 8.82 | 14987.62 |
1941 | 2009.08.17 00:27 | close | 970 | 0.10 | 1.41897 | 0.00000 | 0.00000 | 0.60 | 14988.22 |
1942 | 2009.08.17 00:27 | close | 969 | 0.10 | 1.41897 | 0.00000 | 0.00000 | -1.80 | 14986.42 |
1943 | 2009.08.17 00:27 | sell | 972 | 0.10 | 1.41893 | 0.00000 | 0.00000 | ||
1944 | 2009.08.17 00:32 | sell | 973 | 0.10 | 1.41936 | 0.00000 | 0.00000 | ||
1945 | 2009.08.17 00:45 | close | 973 | 0.10 | 1.41894 | 0.00000 | 0.00000 | 4.20 | 14990.62 |
1946 | 2009.08.17 00:45 | close | 972 | 0.10 | 1.41894 | 0.00000 | 0.00000 | -0.10 | 14990.52 |
1947 | 2009.08.17 00:45 | sell | 974 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
1948 | 2009.08.17 00:50 | close | 974 | 0.10 | 1.41863 | 0.00000 | 0.00000 | 2.70 | 14993.22 |
1949 | 2009.08.17 00:50 | sell | 975 | 0.10 | 1.41859 | 0.00000 | 0.00000 | ||
1950 | 2009.08.17 00:57 | sell | 976 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
1951 | 2009.08.17 01:05 | close | 976 | 0.10 | 1.41858 | 0.00000 | 0.00000 | 3.20 | 14996.42 |
1952 | 2009.08.17 01:05 | close | 975 | 0.10 | 1.41858 | 0.00000 | 0.00000 | 0.10 | 14996.52 |
1953 | 2009.08.17 01:05 | sell | 977 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
1954 | 2009.08.17 01:07 | sell | 978 | 0.10 | 1.41889 | 0.00000 | 0.00000 | ||
1955 | 2009.08.17 01:10 | close | 978 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 6.70 | 15003.22 |
1956 | 2009.08.17 01:10 | close | 977 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 3.20 | 15006.42 |
1957 | 2009.08.17 01:10 | sell | 979 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
1958 | 2009.08.17 01:15 | close | 979 | 0.10 | 1.41770 | 0.00000 | 0.00000 | 4.80 | 15011.22 |
1959 | 2009.08.17 01:15 | sell | 980 | 0.10 | 1.41766 | 0.00000 | 0.00000 | ||
1960 | 2009.08.17 01:20 | close | 980 | 0.10 | 1.41699 | 0.00000 | 0.00000 | 6.70 | 15017.92 |
1961 | 2009.08.17 01:20 | sell | 981 | 0.10 | 1.41695 | 0.00000 | 0.00000 | ||
1962 | 2009.08.17 01:22 | sell | 982 | 0.10 | 1.41730 | 0.00000 | 0.00000 | ||
1963 | 2009.08.17 01:25 | sell | 983 | 0.10 | 1.41713 | 0.00000 | 0.00000 | ||
1964 | 2009.08.17 01:30 | sell | 984 | 0.26 | 1.41793 | 0.00000 | 0.00000 | ||
1965 | 2009.08.17 01:45 | close | 984 | 0.26 | 1.41736 | 0.00000 | 0.00000 | 14.82 | 15032.74 |
1966 | 2009.08.17 01:45 | close | 983 | 0.10 | 1.41736 | 0.00000 | 0.00000 | -2.30 | 15030.44 |
1967 | 2009.08.17 01:45 | close | 982 | 0.10 | 1.41736 | 0.00000 | 0.00000 | -0.60 | 15029.84 |
1968 | 2009.08.17 01:45 | close | 981 | 0.10 | 1.41736 | 0.00000 | 0.00000 | -4.10 | 15025.74 |
1969 | 2009.08.17 01:45 | sell | 985 | 0.10 | 1.41732 | 0.00000 | 0.00000 | ||
1970 | 2009.08.17 01:50 | close | 985 | 0.10 | 1.41661 | 0.00000 | 0.00000 | 7.10 | 15032.84 |
1971 | 2009.08.17 01:50 | sell | 986 | 0.10 | 1.41657 | 0.00000 | 0.00000 | ||
1972 | 2009.08.17 01:52 | sell | 987 | 0.10 | 1.41695 | 0.00000 | 0.00000 | ||
1973 | 2009.08.17 01:55 | sell | 988 | 0.10 | 1.41676 | 0.00000 | 0.00000 | ||
1974 | 2009.08.17 01:59 | close | 988 | 0.10 | 1.41662 | 0.00000 | 0.00000 | 1.40 | 15034.24 |
1975 | 2009.08.17 01:59 | close | 987 | 0.10 | 1.41662 | 0.00000 | 0.00000 | 3.30 | 15037.54 |
1976 | 2009.08.17 01:59 | close | 986 | 0.10 | 1.41662 | 0.00000 | 0.00000 | -0.50 | 15037.04 |
1977 | 2009.08.17 01:59 | sell | 989 | 0.10 | 1.41658 | 0.00000 | 0.00000 | ||
1978 | 2009.08.17 02:02 | close | 989 | 0.10 | 1.41557 | 0.00000 | 0.00000 | 10.10 | 15047.14 |
1979 | 2009.08.17 02:02 | sell | 990 | 0.10 | 1.41553 | 0.00000 | 0.00000 | ||
1980 | 2009.08.17 02:07 | close | 990 | 0.10 | 1.41542 | 0.00000 | 0.00000 | 1.10 | 15048.24 |
1981 | 2009.08.17 02:07 | sell | 991 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
1982 | 2009.08.17 02:10 | sell | 992 | 0.10 | 1.41612 | 0.00000 | 0.00000 | ||
1983 | 2009.08.17 02:20 | sell | 993 | 0.22 | 1.41701 | 0.00000 | 0.00000 | ||
1984 | 2009.08.17 02:40 | close | 993 | 0.22 | 1.41639 | 0.00000 | 0.00000 | 13.64 | 15061.88 |
1985 | 2009.08.17 02:40 | close | 992 | 0.10 | 1.41639 | 0.00000 | 0.00000 | -2.70 | 15059.18 |
1986 | 2009.08.17 02:40 | close | 991 | 0.10 | 1.41639 | 0.00000 | 0.00000 | -10.10 | 15049.08 |
1987 | 2009.08.17 02:40 | sell | 994 | 0.10 | 1.41635 | 0.00000 | 0.00000 | ||
1988 | 2009.08.17 02:45 | close | 994 | 0.10 | 1.41593 | 0.00000 | 0.00000 | 4.20 | 15053.28 |
1989 | 2009.08.17 02:45 | sell | 995 | 0.10 | 1.41589 | 0.00000 | 0.00000 | ||
1990 | 2009.08.17 02:50 | close | 995 | 0.10 | 1.41531 | 0.00000 | 0.00000 | 5.80 | 15059.08 |
1991 | 2009.08.17 02:50 | sell | 996 | 0.10 | 1.41527 | 0.00000 | 0.00000 | ||
1992 | 2009.08.17 02:52 | sell | 997 | 0.10 | 1.41558 | 0.00000 | 0.00000 | ||
1993 | 2009.08.17 02:55 | sell | 998 | 0.10 | 1.41542 | 0.00000 | 0.00000 | ||
1994 | 2009.08.17 02:57 | sell | 999 | 0.19 | 1.41589 | 0.00000 | 0.00000 | ||
1995 | 2009.08.17 02:59 | close | 999 | 0.19 | 1.41541 | 0.00000 | 0.00000 | 9.12 | 15068.20 |
1996 | 2009.08.17 02:59 | close | 998 | 0.10 | 1.41541 | 0.00000 | 0.00000 | 0.10 | 15068.30 |
1997 | 2009.08.17 02:59 | close | 997 | 0.10 | 1.41541 | 0.00000 | 0.00000 | 1.70 | 15070.00 |
1998 | 2009.08.17 02:59 | close | 996 | 0.10 | 1.41541 | 0.00000 | 0.00000 | -1.40 | 15068.60 |
1999 | 2009.08.17 02:59 | sell | 1000 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
2000 | 2009.08.17 03:02 | sell | 1001 | 0.10 | 1.41561 | 0.00000 | 0.00000 | ||
2001 | 2009.08.17 03:10 | close | 1001 | 0.10 | 1.41522 | 0.00000 | 0.00000 | 3.90 | 15072.50 |
2002 | 2009.08.17 03:10 | close | 1000 | 0.10 | 1.41522 | 0.00000 | 0.00000 | 1.50 | 15074.00 |
2003 | 2009.08.17 03:10 | sell | 1002 | 0.10 | 1.41518 | 0.00000 | 0.00000 | ||
2004 | 2009.08.17 03:15 | close | 1002 | 0.10 | 1.41479 | 0.00000 | 0.00000 | 3.90 | 15077.90 |
2005 | 2009.08.17 03:15 | sell | 1003 | 0.10 | 1.41475 | 0.00000 | 0.00000 | ||
2006 | 2009.08.17 03:20 | close | 1003 | 0.10 | 1.41422 | 0.00000 | 0.00000 | 5.30 | 15083.20 |
2007 | 2009.08.17 03:20 | sell | 1004 | 0.10 | 1.41418 | 0.00000 | 0.00000 | ||
2008 | 2009.08.17 03:22 | sell | 1005 | 0.10 | 1.41447 | 0.00000 | 0.00000 | ||
2009 | 2009.08.17 03:25 | sell | 1006 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
2010 | 2009.08.17 03:27 | sell | 1007 | 0.17 | 1.41475 | 0.00000 | 0.00000 | ||
2011 | 2009.08.17 03:33 | close | 1007 | 0.17 | 1.41439 | 0.00000 | 0.00000 | 6.12 | 15089.32 |
2012 | 2009.08.17 03:33 | close | 1006 | 0.10 | 1.41439 | 0.00000 | 0.00000 | -0.70 | 15088.62 |
2013 | 2009.08.17 03:33 | close | 1005 | 0.10 | 1.41439 | 0.00000 | 0.00000 | 0.80 | 15089.42 |
2014 | 2009.08.17 03:33 | close | 1004 | 0.10 | 1.41439 | 0.00000 | 0.00000 | -2.10 | 15087.32 |
2015 | 2009.08.17 03:33 | sell | 1008 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
2016 | 2009.08.17 03:40 | close | 1008 | 0.10 | 1.41425 | 0.00000 | 0.00000 | 1.00 | 15088.32 |
2017 | 2009.08.17 03:40 | sell | 1009 | 0.10 | 1.41421 | 0.00000 | 0.00000 | ||
2018 | 2009.08.17 03:43 | sell | 1010 | 0.10 | 1.41492 | 0.00000 | 0.00000 | ||
2019 | 2009.08.17 03:59 | sell | 1011 | 0.21 | 1.41578 | 0.00000 | 0.00000 | ||
2020 | 2009.08.17 04:45 | close | 1011 | 0.21 | 1.41480 | 0.00000 | 0.00000 | 20.58 | 15108.90 |
2021 | 2009.08.17 04:45 | close | 1010 | 0.10 | 1.41480 | 0.00000 | 0.00000 | 1.20 | 15110.10 |
2022 | 2009.08.17 04:45 | close | 1009 | 0.10 | 1.41480 | 0.00000 | 0.00000 | -5.90 | 15104.20 |
2023 | 2009.08.17 04:45 | sell | 1012 | 0.10 | 1.41476 | 0.00000 | 0.00000 | ||
2024 | 2009.08.17 04:50 | close | 1012 | 0.10 | 1.41406 | 0.00000 | 0.00000 | 7.00 | 15111.20 |
2025 | 2009.08.17 04:50 | sell | 1013 | 0.10 | 1.41402 | 0.00000 | 0.00000 | ||
2026 | 2009.08.17 04:52 | sell | 1014 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
2027 | 2009.08.17 04:55 | sell | 1015 | 0.10 | 1.41421 | 0.00000 | 0.00000 | ||
2028 | 2009.08.17 05:07 | close | 1015 | 0.10 | 1.41413 | 0.00000 | 0.00000 | 0.80 | 15112.00 |
2029 | 2009.08.17 05:07 | close | 1014 | 0.10 | 1.41413 | 0.00000 | 0.00000 | 2.60 | 15114.60 |
2030 | 2009.08.17 05:07 | close | 1013 | 0.10 | 1.41413 | 0.00000 | 0.00000 | -1.10 | 15113.50 |
2031 | 2009.08.17 05:07 | sell | 1016 | 0.10 | 1.41409 | 0.00000 | 0.00000 | ||
2032 | 2009.08.17 05:10 | sell | 1017 | 0.10 | 1.41484 | 0.00000 | 0.00000 | ||
2033 | 2009.08.17 05:20 | sell | 1018 | 0.21 | 1.41574 | 0.00000 | 0.00000 | ||
2034 | 2009.08.17 06:15 | close | 1018 | 0.21 | 1.41511 | 0.00000 | 0.00000 | 13.23 | 15126.73 |
2035 | 2009.08.17 06:15 | close | 1017 | 0.10 | 1.41511 | 0.00000 | 0.00000 | -2.70 | 15124.03 |
2036 | 2009.08.17 06:15 | close | 1016 | 0.10 | 1.41511 | 0.00000 | 0.00000 | -10.20 | 15113.83 |
2037 | 2009.08.17 06:15 | sell | 1019 | 0.10 | 1.41507 | 0.00000 | 0.00000 | ||
2038 | 2009.08.17 06:20 | close | 1019 | 0.10 | 1.41472 | 0.00000 | 0.00000 | 3.50 | 15117.33 |
2039 | 2009.08.17 06:20 | sell | 1020 | 0.10 | 1.41468 | 0.00000 | 0.00000 | ||
2040 | 2009.08.17 06:27 | sell | 1021 | 0.10 | 1.41507 | 0.00000 | 0.00000 | ||
2041 | 2009.08.17 06:46 | close | 1021 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 4.10 | 15121.43 |
2042 | 2009.08.17 06:46 | close | 1020 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 0.20 | 15121.63 |
2043 | 2009.08.17 06:46 | sell | 1022 | 0.10 | 1.41462 | 0.00000 | 0.00000 | ||
2044 | 2009.08.17 06:56 | sell | 1023 | 0.10 | 1.41486 | 0.00000 | 0.00000 | ||
2045 | 2009.08.17 07:07 | sell | 1024 | 0.21 | 1.41521 | 0.00000 | 0.00000 | ||
2046 | 2009.08.17 07:10 | close | 1024 | 0.21 | 1.41462 | 0.00000 | 0.00000 | 12.39 | 15134.02 |
2047 | 2009.08.17 07:10 | close | 1023 | 0.10 | 1.41462 | 0.00000 | 0.00000 | 2.40 | 15136.42 |
2048 | 2009.08.17 07:10 | close | 1022 | 0.10 | 1.41462 | 0.00000 | 0.00000 | 0.00 | 15136.42 |
2049 | 2009.08.17 07:10 | sell | 1025 | 0.10 | 1.41458 | 0.00000 | 0.00000 | ||
2050 | 2009.08.17 07:15 | close | 1025 | 0.10 | 1.41414 | 0.00000 | 0.00000 | 4.40 | 15140.82 |
2051 | 2009.08.17 07:15 | sell | 1026 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
2052 | 2009.08.17 07:20 | close | 1026 | 0.10 | 1.41351 | 0.00000 | 0.00000 | 5.90 | 15146.72 |
2053 | 2009.08.17 07:20 | sell | 1027 | 0.10 | 1.41347 | 0.00000 | 0.00000 | ||
2054 | 2009.08.17 07:22 | sell | 1028 | 0.10 | 1.41379 | 0.00000 | 0.00000 | ||
2055 | 2009.08.17 07:25 | sell | 1029 | 0.10 | 1.41363 | 0.00000 | 0.00000 | ||
2056 | 2009.08.17 07:32 | close | 1029 | 0.10 | 1.41319 | 0.00000 | 0.00000 | 4.40 | 15151.12 |
2057 | 2009.08.17 07:32 | close | 1028 | 0.10 | 1.41319 | 0.00000 | 0.00000 | 6.00 | 15157.12 |
2058 | 2009.08.17 07:32 | close | 1027 | 0.10 | 1.41319 | 0.00000 | 0.00000 | 2.80 | 15159.92 |
2059 | 2009.08.17 07:32 | sell | 1030 | 0.10 | 1.41315 | 0.00000 | 0.00000 | ||
2060 | 2009.08.17 07:37 | close | 1030 | 0.10 | 1.41304 | 0.00000 | 0.00000 | 1.10 | 15161.02 |
2061 | 2009.08.17 07:37 | sell | 1031 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
2062 | 2009.08.17 07:40 | sell | 1032 | 0.10 | 1.41373 | 0.00000 | 0.00000 | ||
2063 | 2009.08.17 07:50 | sell | 1033 | 0.22 | 1.41461 | 0.00000 | 0.00000 | ||
2064 | 2009.08.17 07:59 | close | 1033 | 0.22 | 1.41382 | 0.00000 | 0.00000 | 17.38 | 15178.40 |
2065 | 2009.08.17 07:59 | close | 1032 | 0.10 | 1.41382 | 0.00000 | 0.00000 | -0.90 | 15177.50 |
2066 | 2009.08.17 07:59 | close | 1031 | 0.10 | 1.41382 | 0.00000 | 0.00000 | -8.20 | 15169.30 |
2067 | 2009.08.17 07:59 | sell | 1034 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
2068 | 2009.08.17 08:05 | close | 1034 | 0.10 | 1.41366 | 0.00000 | 0.00000 | 1.20 | 15170.50 |
2069 | 2009.08.17 08:05 | sell | 1035 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
2070 | 2009.08.17 08:10 | close | 1035 | 0.10 | 1.41341 | 0.00000 | 0.00000 | 2.10 | 15172.60 |
2071 | 2009.08.17 08:10 | sell | 1036 | 0.10 | 1.41337 | 0.00000 | 0.00000 | ||
2072 | 2009.08.17 08:15 | close | 1036 | 0.10 | 1.41304 | 0.00000 | 0.00000 | 3.30 | 15175.90 |
2073 | 2009.08.17 08:15 | sell | 1037 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
2074 | 2009.08.17 08:20 | close | 1037 | 0.10 | 1.41254 | 0.00000 | 0.00000 | 4.60 | 15180.50 |
2075 | 2009.08.17 08:20 | sell | 1038 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
2076 | 2009.08.17 08:27 | sell | 1039 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
2077 | 2009.08.17 08:35 | sell | 1040 | 0.18 | 1.41349 | 0.00000 | 0.00000 | ||
2078 | 2009.08.17 08:37 | close | 1040 | 0.18 | 1.41302 | 0.00000 | 0.00000 | 8.46 | 15188.96 |
2079 | 2009.08.17 08:37 | close | 1039 | 0.10 | 1.41302 | 0.00000 | 0.00000 | -0.20 | 15188.76 |
2080 | 2009.08.17 08:37 | close | 1038 | 0.10 | 1.41302 | 0.00000 | 0.00000 | -5.20 | 15183.56 |
2081 | 2009.08.17 08:37 | sell | 1041 | 0.10 | 1.41298 | 0.00000 | 0.00000 | ||
2082 | 2009.08.17 08:40 | sell | 1042 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
2083 | 2009.08.17 08:50 | sell | 1043 | 0.22 | 1.41581 | 0.00000 | 0.00000 | ||
2084 | 2009.08.17 09:05 | close | 1043 | 0.22 | 1.41463 | 0.00000 | 0.00000 | 25.96 | 15209.52 |
2085 | 2009.08.17 09:05 | close | 1042 | 0.10 | 1.41463 | 0.00000 | 0.00000 | -3.60 | 15205.92 |
2086 | 2009.08.17 09:05 | close | 1041 | 0.10 | 1.41463 | 0.00000 | 0.00000 | -16.50 | 15189.42 |
2087 | 2009.08.17 09:05 | sell | 1044 | 0.10 | 1.41459 | 0.00000 | 0.00000 | ||
2088 | 2009.08.17 09:07 | sell | 1045 | 0.10 | 1.41528 | 0.00000 | 0.00000 | ||
2089 | 2009.08.17 09:10 | close | 1045 | 0.10 | 1.41394 | 0.00000 | 0.00000 | 13.40 | 15202.82 |
2090 | 2009.08.17 09:10 | close | 1044 | 0.10 | 1.41394 | 0.00000 | 0.00000 | 6.50 | 15209.32 |
2091 | 2009.08.17 09:10 | sell | 1046 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
2092 | 2009.08.17 09:15 | close | 1046 | 0.10 | 1.41291 | 0.00000 | 0.00000 | 9.90 | 15219.22 |
2093 | 2009.08.17 09:15 | sell | 1047 | 0.10 | 1.41287 | 0.00000 | 0.00000 | ||
2094 | 2009.08.17 09:20 | close | 1047 | 0.10 | 1.41153 | 0.00000 | 0.00000 | 13.40 | 15232.62 |
2095 | 2009.08.17 09:20 | sell | 1048 | 0.10 | 1.41149 | 0.00000 | 0.00000 | ||
2096 | 2009.08.17 09:22 | sell | 1049 | 0.10 | 1.41218 | 0.00000 | 0.00000 | ||
2097 | 2009.08.17 09:25 | sell | 1050 | 0.10 | 1.41183 | 0.00000 | 0.00000 | ||
2098 | 2009.08.17 09:32 | sell | 1051 | 0.22 | 1.41302 | 0.00000 | 0.00000 | ||
2099 | 2009.08.17 09:45 | close | 1051 | 0.22 | 1.41211 | 0.00000 | 0.00000 | 20.02 | 15252.64 |
2100 | 2009.08.17 09:45 | close | 1050 | 0.10 | 1.41211 | 0.00000 | 0.00000 | -2.80 | 15249.84 |
2101 | 2009.08.17 09:45 | close | 1049 | 0.10 | 1.41211 | 0.00000 | 0.00000 | 0.70 | 15250.54 |
2102 | 2009.08.17 09:45 | close | 1048 | 0.10 | 1.41211 | 0.00000 | 0.00000 | -6.20 | 15244.34 |
2103 | 2009.08.17 09:45 | sell | 1052 | 0.10 | 1.41207 | 0.00000 | 0.00000 | ||
2104 | 2009.08.17 09:50 | close | 1052 | 0.10 | 1.41148 | 0.00000 | 0.00000 | 5.90 | 15250.24 |
2105 | 2009.08.17 09:50 | sell | 1053 | 0.10 | 1.41144 | 0.00000 | 0.00000 | ||
2106 | 2009.08.17 09:57 | sell | 1054 | 0.10 | 1.41207 | 0.00000 | 0.00000 | ||
2107 | 2009.08.17 10:02 | close | 1054 | 0.10 | 1.41091 | 0.00000 | 0.00000 | 11.60 | 15261.84 |
2108 | 2009.08.17 10:02 | close | 1053 | 0.10 | 1.41091 | 0.00000 | 0.00000 | 5.30 | 15267.14 |
2109 | 2009.08.17 10:02 | sell | 1055 | 0.10 | 1.41087 | 0.00000 | 0.00000 | ||
2110 | 2009.08.17 10:07 | close | 1055 | 0.10 | 1.41071 | 0.00000 | 0.00000 | 1.60 | 15268.74 |
2111 | 2009.08.17 10:07 | sell | 1056 | 0.10 | 1.41067 | 0.00000 | 0.00000 | ||
2112 | 2009.08.17 10:10 | sell | 1057 | 0.10 | 1.41167 | 0.00000 | 0.00000 | ||
2113 | 2009.08.17 10:20 | sell | 1058 | 0.21 | 1.41287 | 0.00000 | 0.00000 | ||
2114 | 2009.08.17 10:50 | close | 1058 | 0.21 | 1.41167 | 0.00000 | 0.00000 | 25.20 | 15293.94 |
2115 | 2009.08.17 10:50 | close | 1057 | 0.10 | 1.41167 | 0.00000 | 0.00000 | 0.00 | 15293.94 |
2116 | 2009.08.17 10:50 | close | 1056 | 0.10 | 1.41167 | 0.00000 | 0.00000 | -10.00 | 15283.94 |
2117 | 2009.08.17 10:50 | sell | 1059 | 0.10 | 1.41163 | 0.00000 | 0.00000 | ||
2118 | 2009.08.17 10:59 | close | 1059 | 0.10 | 1.41101 | 0.00000 | 0.00000 | 6.20 | 15290.14 |
2119 | 2009.08.17 10:59 | sell | 1060 | 0.10 | 1.41097 | 0.00000 | 0.00000 | ||
2120 | 2009.08.17 11:02 | sell | 1061 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
2121 | 2009.08.17 11:10 | close | 1061 | 0.10 | 1.41121 | 0.00000 | 0.00000 | 7.90 | 15298.04 |
2122 | 2009.08.17 11:10 | close | 1060 | 0.10 | 1.41121 | 0.00000 | 0.00000 | -2.40 | 15295.64 |
2123 | 2009.08.17 11:10 | sell | 1062 | 0.10 | 1.41117 | 0.00000 | 0.00000 | ||
2124 | 2009.08.17 11:15 | close | 1062 | 0.10 | 1.41038 | 0.00000 | 0.00000 | 7.90 | 15303.54 |
2125 | 2009.08.17 11:15 | sell | 1063 | 0.10 | 1.41034 | 0.00000 | 0.00000 | ||
2126 | 2009.08.17 11:20 | close | 1063 | 0.10 | 1.40927 | 0.00000 | 0.00000 | 10.70 | 15314.24 |
2127 | 2009.08.17 11:20 | sell | 1064 | 0.10 | 1.40923 | 0.00000 | 0.00000 | ||
2128 | 2009.08.17 11:22 | sell | 1065 | 0.10 | 1.40978 | 0.00000 | 0.00000 | ||
2129 | 2009.08.17 11:25 | sell | 1066 | 0.10 | 1.40951 | 0.00000 | 0.00000 | ||
2130 | 2009.08.17 11:27 | sell | 1067 | 0.20 | 1.41034 | 0.00000 | 0.00000 | ||
2131 | 2009.08.17 11:27 | close | 1067 | 0.20 | 1.40937 | 0.00000 | 0.00000 | 19.40 | 15333.64 |
2132 | 2009.08.17 11:27 | close | 1066 | 0.10 | 1.40937 | 0.00000 | 0.00000 | 1.40 | 15335.04 |
2133 | 2009.08.17 11:27 | close | 1065 | 0.10 | 1.40937 | 0.00000 | 0.00000 | 4.10 | 15339.14 |
2134 | 2009.08.17 11:27 | close | 1064 | 0.10 | 1.40937 | 0.00000 | 0.00000 | -1.40 | 15337.74 |
2135 | 2009.08.17 11:27 | sell | 1068 | 0.10 | 1.40933 | 0.00000 | 0.00000 | ||
2136 | 2009.08.17 11:37 | close | 1068 | 0.10 | 1.40921 | 0.00000 | 0.00000 | 1.20 | 15338.94 |
2137 | 2009.08.17 11:37 | sell | 1069 | 0.10 | 1.40917 | 0.00000 | 0.00000 | ||
2138 | 2009.08.17 11:40 | sell | 1070 | 0.10 | 1.41003 | 0.00000 | 0.00000 | ||
2139 | 2009.08.17 11:50 | sell | 1071 | 0.22 | 1.41107 | 0.00000 | 0.00000 | ||
2140 | 2009.08.17 11:59 | close | 1071 | 0.22 | 1.41022 | 0.00000 | 0.00000 | 18.70 | 15357.64 |
2141 | 2009.08.17 11:59 | close | 1070 | 0.10 | 1.41022 | 0.00000 | 0.00000 | -1.90 | 15355.74 |
2142 | 2009.08.17 11:59 | close | 1069 | 0.10 | 1.41022 | 0.00000 | 0.00000 | -10.50 | 15345.24 |
2143 | 2009.08.17 11:59 | sell | 1072 | 0.10 | 1.41018 | 0.00000 | 0.00000 | ||
2144 | 2009.08.17 12:05 | close | 1072 | 0.10 | 1.40983 | 0.00000 | 0.00000 | 3.50 | 15348.74 |
2145 | 2009.08.17 12:05 | sell | 1073 | 0.10 | 1.40979 | 0.00000 | 0.00000 | ||
2146 | 2009.08.17 12:07 | sell | 1074 | 0.10 | 1.41048 | 0.00000 | 0.00000 | ||
2147 | 2009.08.17 12:10 | close | 1074 | 0.10 | 1.40913 | 0.00000 | 0.00000 | 13.50 | 15362.24 |
2148 | 2009.08.17 12:10 | close | 1073 | 0.10 | 1.40913 | 0.00000 | 0.00000 | 6.60 | 15368.84 |
2149 | 2009.08.17 12:10 | sell | 1075 | 0.10 | 1.40909 | 0.00000 | 0.00000 | ||
2150 | 2009.08.17 12:15 | close | 1075 | 0.10 | 1.40810 | 0.00000 | 0.00000 | 9.90 | 15378.74 |
2151 | 2009.08.17 12:15 | sell | 1076 | 0.10 | 1.40806 | 0.00000 | 0.00000 | ||
2152 | 2009.08.17 12:20 | close | 1076 | 0.10 | 1.40671 | 0.00000 | 0.00000 | 13.50 | 15392.24 |
2153 | 2009.08.17 12:20 | sell | 1077 | 0.10 | 1.40667 | 0.00000 | 0.00000 | ||
2154 | 2009.08.17 12:22 | sell | 1078 | 0.10 | 1.40736 | 0.00000 | 0.00000 | ||
2155 | 2009.08.17 12:25 | sell | 1079 | 0.10 | 1.40702 | 0.00000 | 0.00000 | ||
2156 | 2009.08.17 12:27 | sell | 1080 | 0.19 | 1.40806 | 0.00000 | 0.00000 | ||
2157 | 2009.08.17 12:27 | close | 1080 | 0.19 | 1.40691 | 0.00000 | 0.00000 | 21.85 | 15414.09 |
2158 | 2009.08.17 12:27 | close | 1079 | 0.10 | 1.40691 | 0.00000 | 0.00000 | 1.10 | 15415.19 |
2159 | 2009.08.17 12:27 | close | 1078 | 0.10 | 1.40691 | 0.00000 | 0.00000 | 4.50 | 15419.69 |
2160 | 2009.08.17 12:27 | close | 1077 | 0.10 | 1.40691 | 0.00000 | 0.00000 | -2.40 | 15417.29 |
2161 | 2009.08.17 12:27 | sell | 1081 | 0.10 | 1.40687 | 0.00000 | 0.00000 | ||
2162 | 2009.08.17 12:35 | close | 1081 | 0.10 | 1.40666 | 0.00000 | 0.00000 | 2.10 | 15419.39 |
2163 | 2009.08.17 12:35 | sell | 1082 | 0.10 | 1.40662 | 0.00000 | 0.00000 | ||
2164 | 2009.08.17 12:40 | close | 1082 | 0.10 | 1.40628 | 0.00000 | 0.00000 | 3.40 | 15422.79 |
2165 | 2009.08.17 12:40 | sell | 1083 | 0.10 | 1.40624 | 0.00000 | 0.00000 | ||
2166 | 2009.08.17 12:45 | close | 1083 | 0.10 | 1.40569 | 0.00000 | 0.00000 | 5.50 | 15428.29 |
2167 | 2009.08.17 12:45 | sell | 1084 | 0.10 | 1.40565 | 0.00000 | 0.00000 | ||
2168 | 2009.08.17 12:50 | close | 1084 | 0.10 | 1.40492 | 0.00000 | 0.00000 | 7.30 | 15435.59 |
2169 | 2009.08.17 12:50 | sell | 1085 | 0.10 | 1.40488 | 0.00000 | 0.00000 | ||
2170 | 2009.08.17 12:57 | sell | 1086 | 0.10 | 1.40565 | 0.00000 | 0.00000 | ||
2171 | 2009.08.17 13:02 | close | 1086 | 0.10 | 1.40507 | 0.00000 | 0.00000 | 5.80 | 15441.39 |
2172 | 2009.08.17 13:02 | close | 1085 | 0.10 | 1.40507 | 0.00000 | 0.00000 | -1.90 | 15439.49 |
2173 | 2009.08.17 13:02 | sell | 1087 | 0.10 | 1.40503 | 0.00000 | 0.00000 | ||
2174 | 2009.08.17 13:07 | close | 1087 | 0.10 | 1.40489 | 0.00000 | 0.00000 | 1.40 | 15440.89 |
2175 | 2009.08.17 13:07 | sell | 1088 | 0.10 | 1.40485 | 0.00000 | 0.00000 | ||
2176 | 2009.08.17 13:10 | sell | 1089 | 0.10 | 1.40577 | 0.00000 | 0.00000 | ||
2177 | 2009.08.17 13:50 | close | 1089 | 0.10 | 1.40505 | 0.00000 | 0.00000 | 7.20 | 15448.09 |
2178 | 2009.08.17 13:50 | close | 1088 | 0.10 | 1.40505 | 0.00000 | 0.00000 | -2.00 | 15446.09 |
2179 | 2009.08.17 13:50 | sell | 1090 | 0.10 | 1.40501 | 0.00000 | 0.00000 | ||
2180 | 2009.08.17 13:57 | sell | 1091 | 0.10 | 1.40562 | 0.00000 | 0.00000 | ||
2181 | 2009.08.17 13:59 | close | 1091 | 0.10 | 1.40521 | 0.00000 | 0.00000 | 4.10 | 15450.19 |
2182 | 2009.08.17 13:59 | close | 1090 | 0.10 | 1.40521 | 0.00000 | 0.00000 | -2.00 | 15448.19 |
2183 | 2009.08.17 13:59 | sell | 1092 | 0.10 | 1.40517 | 0.00000 | 0.00000 | ||
2184 | 2009.08.17 14:10 | sell | 1093 | 0.10 | 1.40623 | 0.00000 | 0.00000 | ||
2185 | 2009.08.17 14:20 | sell | 1094 | 0.22 | 1.40757 | 0.00000 | 0.00000 | ||
2186 | 2009.08.17 15:50 | close | 1094 | 0.22 | 1.40622 | 0.00000 | 0.00000 | 29.70 | 15477.89 |
2187 | 2009.08.17 15:50 | close | 1093 | 0.10 | 1.40622 | 0.00000 | 0.00000 | 0.10 | 15477.99 |
2188 | 2009.08.17 15:50 | close | 1092 | 0.10 | 1.40622 | 0.00000 | 0.00000 | -10.50 | 15467.49 |
2189 | 2009.08.17 15:50 | sell | 1095 | 0.10 | 1.40618 | 0.00000 | 0.00000 | ||
2190 | 2009.08.17 15:59 | sell | 1096 | 0.10 | 1.40688 | 0.00000 | 0.00000 | ||
2191 | 2009.08.17 16:05 | close | 1096 | 0.10 | 1.40648 | 0.00000 | 0.00000 | 4.00 | 15471.49 |
2192 | 2009.08.17 16:05 | close | 1095 | 0.10 | 1.40648 | 0.00000 | 0.00000 | -3.00 | 15468.49 |
2193 | 2009.08.17 16:05 | sell | 1097 | 0.10 | 1.40644 | 0.00000 | 0.00000 | ||
2194 | 2009.08.17 16:10 | close | 1097 | 0.10 | 1.40604 | 0.00000 | 0.00000 | 4.00 | 15472.49 |
2195 | 2009.08.17 16:10 | sell | 1098 | 0.10 | 1.40600 | 0.00000 | 0.00000 | ||
2196 | 2009.08.17 16:15 | close | 1098 | 0.10 | 1.40539 | 0.00000 | 0.00000 | 6.10 | 15478.59 |
2197 | 2009.08.17 16:15 | sell | 1099 | 0.10 | 1.40535 | 0.00000 | 0.00000 | ||
2198 | 2009.08.17 16:20 | close | 1099 | 0.10 | 1.40452 | 0.00000 | 0.00000 | 8.30 | 15486.89 |
2199 | 2009.08.17 16:20 | sell | 1100 | 0.10 | 1.40448 | 0.00000 | 0.00000 | ||
2200 | 2009.08.17 16:27 | sell | 1101 | 0.10 | 1.40535 | 0.00000 | 0.00000 | ||
2201 | 2009.08.17 16:27 | sell | 1102 | 0.23 | 1.40658 | 0.00000 | 0.00000 | ||
2202 | 2009.08.17 17:50 | sell | 1103 | 0.51 | 1.40898 | 0.00000 | 0.00000 | ||
2203 | 2009.08.17 18:10 | close | 1103 | 0.51 | 1.40705 | 0.00000 | 0.00000 | 98.43 | 15585.32 |
2204 | 2009.08.17 18:10 | close | 1102 | 0.23 | 1.40705 | 0.00000 | 0.00000 | -10.81 | 15574.51 |
2205 | 2009.08.17 18:10 | close | 1101 | 0.10 | 1.40705 | 0.00000 | 0.00000 | -17.00 | 15557.51 |
2206 | 2009.08.17 18:10 | close | 1100 | 0.10 | 1.40705 | 0.00000 | 0.00000 | -25.70 | 15531.81 |
2207 | 2009.08.17 18:10 | sell | 1104 | 0.10 | 1.40701 | 0.00000 | 0.00000 | ||
2208 | 2009.08.17 18:16 | close | 1104 | 0.10 | 1.40611 | 0.00000 | 0.00000 | 9.00 | 15540.81 |
2209 | 2009.08.17 18:16 | sell | 1105 | 0.10 | 1.40607 | 0.00000 | 0.00000 | ||
2210 | 2009.08.17 18:20 | sell | 1106 | 0.10 | 1.40654 | 0.00000 | 0.00000 | ||
2211 | 2009.08.17 18:23 | sell | 1107 | 0.10 | 1.40631 | 0.00000 | 0.00000 | ||
2212 | 2009.08.17 18:26 | sell | 1108 | 0.19 | 1.40701 | 0.00000 | 0.00000 | ||
2213 | 2009.08.17 18:26 | close | 1108 | 0.19 | 1.40631 | 0.00000 | 0.00000 | 13.30 | 15554.11 |
2214 | 2009.08.17 18:26 | close | 1107 | 0.10 | 1.40631 | 0.00000 | 0.00000 | 0.00 | 15554.11 |
2215 | 2009.08.17 18:26 | close | 1106 | 0.10 | 1.40631 | 0.00000 | 0.00000 | 2.30 | 15556.41 |
2216 | 2009.08.17 18:26 | close | 1105 | 0.10 | 1.40631 | 0.00000 | 0.00000 | -2.40 | 15554.01 |
2217 | 2009.08.17 18:26 | sell | 1109 | 0.10 | 1.40627 | 0.00000 | 0.00000 | ||
2218 | 2009.08.17 18:37 | close | 1109 | 0.10 | 1.40617 | 0.00000 | 0.00000 | 1.00 | 15555.01 |
2219 | 2009.08.17 18:37 | sell | 1110 | 0.10 | 1.40613 | 0.00000 | 0.00000 | ||
2220 | 2009.08.17 18:40 | sell | 1111 | 0.10 | 1.40711 | 0.00000 | 0.00000 | ||
2221 | 2009.08.17 18:50 | sell | 1112 | 0.21 | 1.40828 | 0.00000 | 0.00000 | ||
2222 | 2009.08.17 19:20 | close | 1112 | 0.21 | 1.40734 | 0.00000 | 0.00000 | 19.74 | 15574.75 |
2223 | 2009.08.17 19:20 | close | 1111 | 0.10 | 1.40734 | 0.00000 | 0.00000 | -2.30 | 15572.45 |
2224 | 2009.08.17 19:20 | close | 1110 | 0.10 | 1.40734 | 0.00000 | 0.00000 | -12.10 | 15560.35 |
2225 | 2009.08.17 19:20 | sell | 1113 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
2226 | 2009.08.17 19:27 | sell | 1114 | 0.10 | 1.40787 | 0.00000 | 0.00000 | ||
2227 | 2009.08.17 19:37 | sell | 1115 | 0.10 | 1.40758 | 0.00000 | 0.00000 | ||
2228 | 2009.08.17 19:45 | sell | 1116 | 0.21 | 1.40859 | 0.00000 | 0.00000 | ||
2229 | 2009.08.17 20:50 | close | 1116 | 0.21 | 1.40781 | 0.00000 | 0.00000 | 16.38 | 15576.73 |
2230 | 2009.08.17 20:50 | close | 1115 | 0.10 | 1.40781 | 0.00000 | 0.00000 | -2.30 | 15574.43 |
2231 | 2009.08.17 20:50 | close | 1114 | 0.10 | 1.40781 | 0.00000 | 0.00000 | 0.60 | 15575.03 |
2232 | 2009.08.17 20:50 | close | 1113 | 0.10 | 1.40781 | 0.00000 | 0.00000 | -5.10 | 15569.93 |
2233 | 2009.08.17 20:50 | sell | 1117 | 0.10 | 1.40777 | 0.00000 | 0.00000 | ||
2234 | 2009.08.17 20:57 | sell | 1118 | 0.10 | 1.40828 | 0.00000 | 0.00000 | ||
2235 | 2009.08.17 21:00 | close | 1118 | 0.10 | 1.40802 | 0.00000 | 0.00000 | 2.60 | 15572.53 |
2236 | 2009.08.17 21:00 | close | 1117 | 0.10 | 1.40802 | 0.00000 | 0.00000 | -2.50 | 15570.03 |
2237 | 2009.08.17 21:00 | sell | 1119 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
2238 | 2009.08.17 21:02 | close | 1119 | 0.10 | 1.40780 | 0.00000 | 0.00000 | 1.80 | 15571.83 |
2239 | 2009.08.17 21:02 | sell | 1120 | 0.10 | 1.40776 | 0.00000 | 0.00000 | ||
2240 | 2009.08.17 21:07 | close | 1120 | 0.10 | 1.40770 | 0.00000 | 0.00000 | 0.60 | 15572.43 |
2241 | 2009.08.17 21:07 | sell | 1121 | 0.10 | 1.40766 | 0.00000 | 0.00000 | ||
2242 | 2009.08.17 21:10 | sell | 1122 | 0.10 | 1.40816 | 0.00000 | 0.00000 | ||
2243 | 2009.08.17 21:20 | sell | 1123 | 0.20 | 1.40875 | 0.00000 | 0.00000 | ||
2244 | 2009.08.17 21:27 | close | 1123 | 0.20 | 1.40832 | 0.00000 | 0.00000 | 8.60 | 15581.03 |
2245 | 2009.08.17 21:27 | close | 1122 | 0.10 | 1.40832 | 0.00000 | 0.00000 | -1.60 | 15579.43 |
2246 | 2009.08.17 21:27 | close | 1121 | 0.10 | 1.40832 | 0.00000 | 0.00000 | -6.60 | 15572.83 |
2247 | 2009.08.17 21:27 | sell | 1124 | 0.10 | 1.40828 | 0.00000 | 0.00000 | ||
2248 | 2009.08.17 21:32 | close | 1124 | 0.10 | 1.40791 | 0.00000 | 0.00000 | 3.70 | 15576.53 |
2249 | 2009.08.17 21:32 | sell | 1125 | 0.10 | 1.40787 | 0.00000 | 0.00000 | ||
2250 | 2009.08.17 21:37 | close | 1125 | 0.10 | 1.40785 | 0.00000 | 0.00000 | 0.20 | 15576.73 |
2251 | 2009.08.17 21:37 | sell | 1126 | 0.10 | 1.40781 | 0.00000 | 0.00000 | ||
2252 | 2009.08.17 21:45 | sell | 1127 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
2253 | 2009.08.17 22:10 | close | 1127 | 0.10 | 1.40804 | 0.00000 | 0.00000 | 2.60 | 15579.33 |
2254 | 2009.08.17 22:10 | close | 1126 | 0.10 | 1.40804 | 0.00000 | 0.00000 | -2.30 | 15577.03 |
2255 | 2009.08.17 22:10 | sell | 1128 | 0.10 | 1.40800 | 0.00000 | 0.00000 | ||
2256 | 2009.08.17 22:15 | close | 1128 | 0.10 | 1.40785 | 0.00000 | 0.00000 | 1.50 | 15578.53 |
2257 | 2009.08.17 22:15 | sell | 1129 | 0.10 | 1.40781 | 0.00000 | 0.00000 | ||
2258 | 2009.08.17 22:20 | close | 1129 | 0.10 | 1.40758 | 0.00000 | 0.00000 | 2.30 | 15580.83 |
2259 | 2009.08.17 22:20 | sell | 1130 | 0.10 | 1.40754 | 0.00000 | 0.00000 | ||
2260 | 2009.08.17 22:40 | close | 1130 | 0.10 | 1.40748 | 0.00000 | 0.00000 | 0.60 | 15581.43 |
2261 | 2009.08.17 22:40 | sell | 1131 | 0.10 | 1.40744 | 0.00000 | 0.00000 | ||
2262 | 2009.08.17 22:50 | sell | 1132 | 0.10 | 1.40796 | 0.00000 | 0.00000 | ||
2263 | 2009.08.17 23:20 | close | 1132 | 0.10 | 1.40767 | 0.00000 | 0.00000 | 2.90 | 15584.33 |
2264 | 2009.08.17 23:20 | close | 1131 | 0.10 | 1.40767 | 0.00000 | 0.00000 | -2.30 | 15582.03 |
2265 | 2009.08.17 23:20 | sell | 1133 | 0.10 | 1.40763 | 0.00000 | 0.00000 | ||
2266 | 2009.08.17 23:40 | close | 1133 | 0.10 | 1.40749 | 0.00000 | 0.00000 | 1.40 | 15583.43 |
2267 | 2009.08.17 23:40 | sell | 1134 | 0.10 | 1.40745 | 0.00000 | 0.00000 | ||
2268 | 2009.08.17 23:45 | close | 1134 | 0.10 | 1.40716 | 0.00000 | 0.00000 | 2.90 | 15586.33 |
2269 | 2009.08.17 23:45 | sell | 1135 | 0.10 | 1.40712 | 0.00000 | 0.00000 | ||
2270 | 2009.08.17 23:50 | close | 1135 | 0.10 | 1.40672 | 0.00000 | 0.00000 | 4.00 | 15590.33 |
2271 | 2009.08.17 23:50 | sell | 1136 | 0.10 | 1.40668 | 0.00000 | 0.00000 | ||
2272 | 2009.08.17 23:57 | sell | 1137 | 0.10 | 1.40712 | 0.00000 | 0.00000 | ||
2273 | 2009.08.18 00:02 | close | 1137 | 0.10 | 1.40671 | 0.00000 | 0.00000 | 4.00 | 15594.33 |
2274 | 2009.08.18 00:02 | close | 1136 | 0.10 | 1.40671 | 0.00000 | 0.00000 | -0.40 | 15593.93 |
2275 | 2009.08.18 00:02 | sell | 1138 | 0.10 | 1.40667 | 0.00000 | 0.00000 | ||
2276 | 2009.08.18 00:10 | sell | 1139 | 0.10 | 1.40695 | 0.00000 | 0.00000 | ||
2277 | 2009.08.18 00:20 | sell | 1140 | 0.21 | 1.40737 | 0.00000 | 0.00000 | ||
2278 | 2009.08.18 00:32 | sell | 1141 | 0.25 | 1.40715 | 0.00000 | 0.00000 | ||
2279 | 2009.08.18 00:35 | sell | 1142 | 0.25 | 1.40726 | 0.00000 | 0.00000 | ||
2280 | 2009.08.18 00:37 | close | 1142 | 0.25 | 1.40708 | 0.00000 | 0.00000 | 4.50 | 15598.43 |
2281 | 2009.08.18 00:37 | close | 1141 | 0.25 | 1.40708 | 0.00000 | 0.00000 | 1.75 | 15600.18 |
2282 | 2009.08.18 00:37 | close | 1140 | 0.21 | 1.40708 | 0.00000 | 0.00000 | 6.09 | 15606.27 |
2283 | 2009.08.18 00:37 | close | 1139 | 0.10 | 1.40708 | 0.00000 | 0.00000 | -1.30 | 15604.97 |
2284 | 2009.08.18 00:37 | close | 1138 | 0.10 | 1.40708 | 0.00000 | 0.00000 | -4.10 | 15600.87 |
2285 | 2009.08.18 00:37 | sell | 1143 | 0.10 | 1.40704 | 0.00000 | 0.00000 | ||
2286 | 2009.08.18 00:40 | sell | 1144 | 0.10 | 1.40759 | 0.00000 | 0.00000 | ||
2287 | 2009.08.18 00:50 | sell | 1145 | 0.22 | 1.40826 | 0.00000 | 0.00000 | ||
2288 | 2009.08.18 01:45 | sell | 1146 | 0.53 | 1.41000 | 0.00000 | 0.00000 | ||
2289 | 2009.08.18 04:20 | sell | 1147 | 1.13 | 1.41327 | 0.00000 | 0.00000 | ||
2290 | 2009.08.18 04:50 | close | 1147 | 1.13 | 1.41102 | 0.00000 | 0.00000 | 254.25 | 15855.12 |
2291 | 2009.08.18 04:50 | close | 1146 | 0.53 | 1.41102 | 0.00000 | 0.00000 | -54.06 | 15801.06 |
2292 | 2009.08.18 04:50 | close | 1145 | 0.22 | 1.41102 | 0.00000 | 0.00000 | -60.72 | 15740.34 |
2293 | 2009.08.18 04:50 | close | 1144 | 0.10 | 1.41102 | 0.00000 | 0.00000 | -34.30 | 15706.04 |
2294 | 2009.08.18 04:50 | close | 1143 | 0.10 | 1.41102 | 0.00000 | 0.00000 | -39.80 | 15666.24 |
2295 | 2009.08.18 04:50 | sell | 1148 | 0.10 | 1.41098 | 0.00000 | 0.00000 | ||
2296 | 2009.08.18 04:52 | sell | 1149 | 0.10 | 1.41133 | 0.00000 | 0.00000 | ||
2297 | 2009.08.18 04:55 | sell | 1150 | 0.10 | 1.41115 | 0.00000 | 0.00000 | ||
2298 | 2009.08.18 04:59 | close | 1150 | 0.10 | 1.41112 | 0.00000 | 0.00000 | 0.30 | 15666.54 |
2299 | 2009.08.18 04:59 | close | 1149 | 0.10 | 1.41112 | 0.00000 | 0.00000 | 2.10 | 15668.64 |
2300 | 2009.08.18 04:59 | close | 1148 | 0.10 | 1.41112 | 0.00000 | 0.00000 | -1.40 | 15667.24 |
2301 | 2009.08.18 04:59 | sell | 1151 | 0.10 | 1.41108 | 0.00000 | 0.00000 | ||
2302 | 2009.08.18 05:02 | sell | 1152 | 0.10 | 1.41131 | 0.00000 | 0.00000 | ||
2303 | 2009.08.18 05:10 | close | 1152 | 0.10 | 1.41086 | 0.00000 | 0.00000 | 4.50 | 15671.74 |
2304 | 2009.08.18 05:10 | close | 1151 | 0.10 | 1.41086 | 0.00000 | 0.00000 | 2.20 | 15673.94 |
2305 | 2009.08.18 05:10 | sell | 1153 | 0.10 | 1.41082 | 0.00000 | 0.00000 | ||
2306 | 2009.08.18 05:15 | close | 1153 | 0.10 | 1.41038 | 0.00000 | 0.00000 | 4.40 | 15678.34 |
2307 | 2009.08.18 05:15 | sell | 1154 | 0.10 | 1.41034 | 0.00000 | 0.00000 | ||
2308 | 2009.08.18 05:20 | close | 1154 | 0.10 | 1.40973 | 0.00000 | 0.00000 | 6.10 | 15684.44 |
2309 | 2009.08.18 05:20 | sell | 1155 | 0.10 | 1.40969 | 0.00000 | 0.00000 | ||
2310 | 2009.08.18 05:22 | sell | 1156 | 0.10 | 1.41001 | 0.00000 | 0.00000 | ||
2311 | 2009.08.18 05:25 | sell | 1157 | 0.10 | 1.40985 | 0.00000 | 0.00000 | ||
2312 | 2009.08.18 05:27 | sell | 1158 | 0.19 | 1.41034 | 0.00000 | 0.00000 | ||
2313 | 2009.08.18 05:45 | close | 1158 | 0.19 | 1.40985 | 0.00000 | 0.00000 | 9.31 | 15693.75 |
2314 | 2009.08.18 05:45 | close | 1157 | 0.10 | 1.40985 | 0.00000 | 0.00000 | 0.00 | 15693.75 |
2315 | 2009.08.18 05:45 | close | 1156 | 0.10 | 1.40985 | 0.00000 | 0.00000 | 1.60 | 15695.35 |
2316 | 2009.08.18 05:45 | close | 1155 | 0.10 | 1.40985 | 0.00000 | 0.00000 | -1.60 | 15693.75 |
2317 | 2009.08.18 05:45 | sell | 1159 | 0.10 | 1.40981 | 0.00000 | 0.00000 | ||
2318 | 2009.08.18 05:50 | close | 1159 | 0.10 | 1.40934 | 0.00000 | 0.00000 | 4.70 | 15698.45 |
2319 | 2009.08.18 05:50 | sell | 1160 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
2320 | 2009.08.18 05:52 | sell | 1161 | 0.10 | 1.40956 | 0.00000 | 0.00000 | ||
2321 | 2009.08.18 05:55 | sell | 1162 | 0.10 | 1.40943 | 0.00000 | 0.00000 | ||
2322 | 2009.08.18 05:57 | sell | 1163 | 0.19 | 1.40981 | 0.00000 | 0.00000 | ||
2323 | 2009.08.18 05:59 | sell | 1164 | 0.42 | 1.41040 | 0.00000 | 0.00000 | ||
2324 | 2009.08.18 06:20 | close | 1164 | 0.42 | 1.40966 | 0.00000 | 0.00000 | 31.08 | 15729.53 |
2325 | 2009.08.18 06:20 | close | 1163 | 0.19 | 1.40966 | 0.00000 | 0.00000 | 2.85 | 15732.38 |
2326 | 2009.08.18 06:20 | close | 1162 | 0.10 | 1.40966 | 0.00000 | 0.00000 | -2.30 | 15730.08 |
2327 | 2009.08.18 06:20 | close | 1161 | 0.10 | 1.40966 | 0.00000 | 0.00000 | -1.00 | 15729.08 |
2328 | 2009.08.18 06:20 | close | 1160 | 0.10 | 1.40966 | 0.00000 | 0.00000 | -3.60 | 15725.48 |
2329 | 2009.08.18 06:20 | sell | 1165 | 0.10 | 1.40962 | 0.00000 | 0.00000 | ||
2330 | 2009.08.18 06:27 | sell | 1166 | 0.10 | 1.41002 | 0.00000 | 0.00000 | ||
2331 | 2009.08.18 06:32 | close | 1166 | 0.10 | 1.40927 | 0.00000 | 0.00000 | 7.50 | 15732.98 |
2332 | 2009.08.18 06:32 | close | 1165 | 0.10 | 1.40927 | 0.00000 | 0.00000 | 3.50 | 15736.48 |
2333 | 2009.08.18 06:32 | sell | 1167 | 0.10 | 1.40923 | 0.00000 | 0.00000 | ||
2334 | 2009.08.18 06:37 | close | 1167 | 0.10 | 1.40916 | 0.00000 | 0.00000 | 0.70 | 15737.18 |
2335 | 2009.08.18 06:37 | sell | 1168 | 0.10 | 1.40912 | 0.00000 | 0.00000 | ||
2336 | 2009.08.18 06:40 | sell | 1169 | 0.10 | 1.40969 | 0.00000 | 0.00000 | ||
2337 | 2009.08.18 06:50 | sell | 1170 | 0.21 | 1.41038 | 0.00000 | 0.00000 | ||
2338 | 2009.08.18 07:07 | close | 1170 | 0.21 | 1.40990 | 0.00000 | 0.00000 | 10.08 | 15747.26 |
2339 | 2009.08.18 07:07 | close | 1169 | 0.10 | 1.40990 | 0.00000 | 0.00000 | -2.10 | 15745.16 |
2340 | 2009.08.18 07:07 | close | 1168 | 0.10 | 1.40990 | 0.00000 | 0.00000 | -7.80 | 15737.36 |
2341 | 2009.08.18 07:07 | sell | 1171 | 0.10 | 1.40986 | 0.00000 | 0.00000 | ||
2342 | 2009.08.18 07:10 | sell | 1172 | 0.10 | 1.41065 | 0.00000 | 0.00000 | ||
2343 | 2009.08.18 07:20 | sell | 1173 | 0.22 | 1.41160 | 0.00000 | 0.00000 | ||
2344 | 2009.08.18 07:37 | close | 1173 | 0.22 | 1.41092 | 0.00000 | 0.00000 | 14.96 | 15752.32 |
2345 | 2009.08.18 07:37 | close | 1172 | 0.10 | 1.41092 | 0.00000 | 0.00000 | -2.70 | 15749.62 |
2346 | 2009.08.18 07:37 | close | 1171 | 0.10 | 1.41092 | 0.00000 | 0.00000 | -10.60 | 15739.02 |
2347 | 2009.08.18 07:37 | sell | 1174 | 0.10 | 1.41088 | 0.00000 | 0.00000 | ||
2348 | 2009.08.18 07:40 | sell | 1175 | 0.10 | 1.41142 | 0.00000 | 0.00000 | ||
2349 | 2009.08.18 07:50 | sell | 1176 | 0.20 | 1.41207 | 0.00000 | 0.00000 | ||
2350 | 2009.08.18 07:59 | close | 1176 | 0.20 | 1.41143 | 0.00000 | 0.00000 | 12.80 | 15751.82 |
2351 | 2009.08.18 07:59 | close | 1175 | 0.10 | 1.41143 | 0.00000 | 0.00000 | -0.10 | 15751.72 |
2352 | 2009.08.18 07:59 | close | 1174 | 0.10 | 1.41143 | 0.00000 | 0.00000 | -5.50 | 15746.22 |
2353 | 2009.08.18 07:59 | sell | 1177 | 0.10 | 1.41139 | 0.00000 | 0.00000 | ||
2354 | 2009.08.18 08:02 | close | 1177 | 0.10 | 1.41111 | 0.00000 | 0.00000 | 2.80 | 15749.02 |
2355 | 2009.08.18 08:02 | sell | 1178 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
2356 | 2009.08.18 08:07 | close | 1178 | 0.10 | 1.41092 | 0.00000 | 0.00000 | 1.50 | 15750.52 |
2357 | 2009.08.18 08:07 | sell | 1179 | 0.10 | 1.41088 | 0.00000 | 0.00000 | ||
2358 | 2009.08.18 08:10 | sell | 1180 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
2359 | 2009.08.18 08:20 | sell | 1181 | 0.22 | 1.41301 | 0.00000 | 0.00000 | ||
2360 | 2009.08.18 08:32 | close | 1181 | 0.22 | 1.41213 | 0.00000 | 0.00000 | 19.36 | 15769.88 |
2361 | 2009.08.18 08:32 | close | 1180 | 0.10 | 1.41213 | 0.00000 | 0.00000 | -2.80 | 15767.08 |
2362 | 2009.08.18 08:32 | close | 1179 | 0.10 | 1.41213 | 0.00000 | 0.00000 | -12.50 | 15754.58 |
2363 | 2009.08.18 08:32 | sell | 1182 | 0.10 | 1.41209 | 0.00000 | 0.00000 | ||
2364 | 2009.08.18 08:40 | sell | 1183 | 0.10 | 1.41257 | 0.00000 | 0.00000 | ||
2365 | 2009.08.18 08:50 | sell | 1184 | 0.23 | 1.41329 | 0.00000 | 0.00000 | ||
2366 | 2009.08.18 09:02 | close | 1184 | 0.23 | 1.41265 | 0.00000 | 0.00000 | 14.72 | 15769.30 |
2367 | 2009.08.18 09:02 | close | 1183 | 0.10 | 1.41265 | 0.00000 | 0.00000 | -0.80 | 15768.50 |
2368 | 2009.08.18 09:02 | close | 1182 | 0.10 | 1.41265 | 0.00000 | 0.00000 | -5.60 | 15762.90 |
2369 | 2009.08.18 09:02 | sell | 1185 | 0.10 | 1.41261 | 0.00000 | 0.00000 | ||
2370 | 2009.08.18 09:07 | close | 1185 | 0.10 | 1.41252 | 0.00000 | 0.00000 | 0.90 | 15763.80 |
2371 | 2009.08.18 09:07 | sell | 1186 | 0.10 | 1.41248 | 0.00000 | 0.00000 | ||
2372 | 2009.08.18 09:10 | sell | 1187 | 0.10 | 1.41312 | 0.00000 | 0.00000 | ||
2373 | 2009.08.18 09:20 | sell | 1188 | 0.22 | 1.41388 | 0.00000 | 0.00000 | ||
2374 | 2009.08.18 09:40 | close | 1188 | 0.22 | 1.41321 | 0.00000 | 0.00000 | 14.74 | 15778.54 |
2375 | 2009.08.18 09:40 | close | 1187 | 0.10 | 1.41321 | 0.00000 | 0.00000 | -0.90 | 15777.64 |
2376 | 2009.08.18 09:40 | close | 1186 | 0.10 | 1.41321 | 0.00000 | 0.00000 | -7.30 | 15770.34 |
2377 | 2009.08.18 09:40 | sell | 1189 | 0.10 | 1.41317 | 0.00000 | 0.00000 | ||
2378 | 2009.08.18 09:45 | close | 1189 | 0.10 | 1.41291 | 0.00000 | 0.00000 | 2.60 | 15772.94 |
2379 | 2009.08.18 09:45 | sell | 1190 | 0.10 | 1.41287 | 0.00000 | 0.00000 | ||
2380 | 2009.08.18 09:50 | close | 1190 | 0.10 | 1.41251 | 0.00000 | 0.00000 | 3.60 | 15776.54 |
2381 | 2009.08.18 09:50 | sell | 1191 | 0.10 | 1.41247 | 0.00000 | 0.00000 | ||
2382 | 2009.08.18 10:03 | close | 1191 | 0.10 | 1.41171 | 0.00000 | 0.00000 | 7.60 | 15784.14 |
2383 | 2009.08.18 10:03 | sell | 1192 | 0.10 | 1.41167 | 0.00000 | 0.00000 | ||
2384 | 2009.08.18 10:20 | sell | 1193 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
2385 | 2009.08.18 10:32 | sell | 1194 | 0.17 | 1.41279 | 0.00000 | 0.00000 | ||
2386 | 2009.08.18 10:40 | close | 1194 | 0.17 | 1.41224 | 0.00000 | 0.00000 | 9.35 | 15793.49 |
2387 | 2009.08.18 10:40 | close | 1193 | 0.10 | 1.41224 | 0.00000 | 0.00000 | 0.70 | 15794.19 |
2388 | 2009.08.18 10:40 | close | 1192 | 0.10 | 1.41224 | 0.00000 | 0.00000 | -5.70 | 15788.49 |
2389 | 2009.08.18 10:40 | sell | 1195 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
2390 | 2009.08.18 10:45 | close | 1195 | 0.10 | 1.41165 | 0.00000 | 0.00000 | 5.50 | 15793.99 |
2391 | 2009.08.18 10:45 | sell | 1196 | 0.10 | 1.41161 | 0.00000 | 0.00000 | ||
2392 | 2009.08.18 10:50 | close | 1196 | 0.10 | 1.41086 | 0.00000 | 0.00000 | 7.50 | 15801.49 |
2393 | 2009.08.18 10:50 | sell | 1197 | 0.10 | 1.41082 | 0.00000 | 0.00000 | ||
2394 | 2009.08.18 10:57 | sell | 1198 | 0.10 | 1.41161 | 0.00000 | 0.00000 | ||
2395 | 2009.08.18 10:59 | sell | 1199 | 0.22 | 1.41258 | 0.00000 | 0.00000 | ||
2396 | 2009.08.18 11:02 | sell | 1200 | 0.52 | 1.41494 | 0.00000 | 0.00000 | ||
2397 | 2009.08.18 11:15 | close | 1200 | 0.52 | 1.41339 | 0.00000 | 0.00000 | 80.60 | 15882.09 |
2398 | 2009.08.18 11:15 | close | 1199 | 0.22 | 1.41339 | 0.00000 | 0.00000 | -17.82 | 15864.27 |
2399 | 2009.08.18 11:15 | close | 1198 | 0.10 | 1.41339 | 0.00000 | 0.00000 | -17.80 | 15846.47 |
2400 | 2009.08.18 11:15 | close | 1197 | 0.10 | 1.41339 | 0.00000 | 0.00000 | -25.70 | 15820.77 |
2401 | 2009.08.18 11:15 | sell | 1201 | 0.10 | 1.41335 | 0.00000 | 0.00000 | ||
2402 | 2009.08.18 11:20 | close | 1201 | 0.10 | 1.41232 | 0.00000 | 0.00000 | 10.30 | 15831.07 |
2403 | 2009.08.18 11:20 | sell | 1202 | 0.10 | 1.41228 | 0.00000 | 0.00000 | ||
2404 | 2009.08.18 11:22 | sell | 1203 | 0.10 | 1.41281 | 0.00000 | 0.00000 | ||
2405 | 2009.08.18 11:25 | sell | 1204 | 0.10 | 1.41255 | 0.00000 | 0.00000 | ||
2406 | 2009.08.18 11:27 | sell | 1205 | 0.19 | 1.41335 | 0.00000 | 0.00000 | ||
2407 | 2009.08.18 11:27 | close | 1205 | 0.19 | 1.41242 | 0.00000 | 0.00000 | 17.67 | 15848.74 |
2408 | 2009.08.18 11:27 | close | 1204 | 0.10 | 1.41242 | 0.00000 | 0.00000 | 1.30 | 15850.04 |
2409 | 2009.08.18 11:27 | close | 1203 | 0.10 | 1.41242 | 0.00000 | 0.00000 | 3.90 | 15853.94 |
2410 | 2009.08.18 11:27 | close | 1202 | 0.10 | 1.41242 | 0.00000 | 0.00000 | -1.40 | 15852.54 |
2411 | 2009.08.18 11:27 | sell | 1206 | 0.10 | 1.41238 | 0.00000 | 0.00000 | ||
2412 | 2009.08.18 11:32 | sell | 1207 | 0.10 | 1.41307 | 0.00000 | 0.00000 | ||
2413 | 2009.08.18 11:40 | close | 1207 | 0.10 | 1.41249 | 0.00000 | 0.00000 | 5.80 | 15858.34 |
2414 | 2009.08.18 11:40 | close | 1206 | 0.10 | 1.41249 | 0.00000 | 0.00000 | -1.10 | 15857.24 |
2415 | 2009.08.18 11:40 | sell | 1208 | 0.10 | 1.41245 | 0.00000 | 0.00000 | ||
2416 | 2009.08.18 11:45 | close | 1208 | 0.10 | 1.41186 | 0.00000 | 0.00000 | 5.90 | 15863.14 |
2417 | 2009.08.18 11:45 | sell | 1209 | 0.10 | 1.41182 | 0.00000 | 0.00000 | ||
2418 | 2009.08.18 11:50 | close | 1209 | 0.10 | 1.41103 | 0.00000 | 0.00000 | 7.90 | 15871.04 |
2419 | 2009.08.18 11:50 | sell | 1210 | 0.10 | 1.41099 | 0.00000 | 0.00000 | ||
2420 | 2009.08.18 11:57 | sell | 1211 | 0.10 | 1.41182 | 0.00000 | 0.00000 | ||
2421 | 2009.08.18 12:20 | close | 1211 | 0.10 | 1.41132 | 0.00000 | 0.00000 | 5.00 | 15876.04 |
2422 | 2009.08.18 12:20 | close | 1210 | 0.10 | 1.41132 | 0.00000 | 0.00000 | -3.30 | 15872.74 |
2423 | 2009.08.18 12:20 | sell | 1212 | 0.10 | 1.41128 | 0.00000 | 0.00000 | ||
2424 | 2009.08.18 12:27 | sell | 1213 | 0.10 | 1.41192 | 0.00000 | 0.00000 | ||
2425 | 2009.08.18 12:50 | close | 1213 | 0.10 | 1.41145 | 0.00000 | 0.00000 | 4.70 | 15877.44 |
2426 | 2009.08.18 12:50 | close | 1212 | 0.10 | 1.41145 | 0.00000 | 0.00000 | -1.70 | 15875.74 |
2427 | 2009.08.18 12:50 | sell | 1214 | 0.10 | 1.41141 | 0.00000 | 0.00000 | ||
2428 | 2009.08.18 13:10 | close | 1214 | 0.10 | 1.41111 | 0.00000 | 0.00000 | 3.00 | 15878.74 |
2429 | 2009.08.18 13:10 | sell | 1215 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
2430 | 2009.08.18 13:15 | close | 1215 | 0.10 | 1.41072 | 0.00000 | 0.00000 | 3.50 | 15882.24 |
2431 | 2009.08.18 13:15 | sell | 1216 | 0.10 | 1.41068 | 0.00000 | 0.00000 | ||
2432 | 2009.08.18 13:20 | close | 1216 | 0.10 | 1.41021 | 0.00000 | 0.00000 | 4.70 | 15886.94 |
2433 | 2009.08.18 13:20 | sell | 1217 | 0.10 | 1.41017 | 0.00000 | 0.00000 | ||
2434 | 2009.08.18 13:37 | sell | 1218 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
2435 | 2009.08.18 13:45 | close | 1218 | 0.10 | 1.41021 | 0.00000 | 0.00000 | 5.70 | 15892.64 |
2436 | 2009.08.18 13:45 | close | 1217 | 0.10 | 1.41021 | 0.00000 | 0.00000 | -0.40 | 15892.24 |
2437 | 2009.08.18 13:45 | sell | 1219 | 0.10 | 1.41017 | 0.00000 | 0.00000 | ||
2438 | 2009.08.18 13:50 | close | 1219 | 0.10 | 1.40986 | 0.00000 | 0.00000 | 3.10 | 15895.34 |
2439 | 2009.08.18 13:50 | sell | 1220 | 0.10 | 1.40982 | 0.00000 | 0.00000 | ||
2440 | 2009.08.18 13:59 | sell | 1221 | 0.10 | 1.41054 | 0.00000 | 0.00000 | ||
2441 | 2009.08.18 14:02 | sell | 1222 | 0.18 | 1.41120 | 0.00000 | 0.00000 | ||
2442 | 2009.08.18 14:10 | close | 1222 | 0.18 | 1.41063 | 0.00000 | 0.00000 | 10.26 | 15905.60 |
2443 | 2009.08.18 14:10 | close | 1221 | 0.10 | 1.41063 | 0.00000 | 0.00000 | -0.90 | 15904.70 |
2444 | 2009.08.18 14:10 | close | 1220 | 0.10 | 1.41063 | 0.00000 | 0.00000 | -8.10 | 15896.60 |
2445 | 2009.08.18 14:10 | sell | 1223 | 0.10 | 1.41059 | 0.00000 | 0.00000 | ||
2446 | 2009.08.18 14:15 | close | 1223 | 0.10 | 1.41002 | 0.00000 | 0.00000 | 5.70 | 15902.30 |
2447 | 2009.08.18 14:15 | sell | 1224 | 0.10 | 1.40998 | 0.00000 | 0.00000 | ||
2448 | 2009.08.18 14:20 | close | 1224 | 0.10 | 1.40921 | 0.00000 | 0.00000 | 7.70 | 15910.00 |
2449 | 2009.08.18 14:20 | sell | 1225 | 0.10 | 1.40917 | 0.00000 | 0.00000 | ||
2450 | 2009.08.18 14:27 | sell | 1226 | 0.10 | 1.40998 | 0.00000 | 0.00000 | ||
2451 | 2009.08.18 14:45 | close | 1226 | 0.10 | 1.40878 | 0.00000 | 0.00000 | 12.00 | 15922.00 |
2452 | 2009.08.18 14:45 | close | 1225 | 0.10 | 1.40878 | 0.00000 | 0.00000 | 3.90 | 15925.90 |
2453 | 2009.08.18 14:45 | sell | 1227 | 0.10 | 1.40874 | 0.00000 | 0.00000 | ||
2454 | 2009.08.18 14:50 | close | 1227 | 0.10 | 1.40761 | 0.00000 | 0.00000 | 11.30 | 15937.20 |
2455 | 2009.08.18 14:50 | sell | 1228 | 0.10 | 1.40757 | 0.00000 | 0.00000 | ||
2456 | 2009.08.18 14:52 | sell | 1229 | 0.10 | 1.40815 | 0.00000 | 0.00000 | ||
2457 | 2009.08.18 14:55 | sell | 1230 | 0.10 | 1.40786 | 0.00000 | 0.00000 | ||
2458 | 2009.08.18 14:57 | sell | 1231 | 0.19 | 1.40874 | 0.00000 | 0.00000 | ||
2459 | 2009.08.18 14:59 | close | 1231 | 0.19 | 1.40811 | 0.00000 | 0.00000 | 11.97 | 15949.17 |
2460 | 2009.08.18 14:59 | close | 1230 | 0.10 | 1.40811 | 0.00000 | 0.00000 | -2.50 | 15946.67 |
2461 | 2009.08.18 14:59 | close | 1229 | 0.10 | 1.40811 | 0.00000 | 0.00000 | 0.40 | 15947.07 |
2462 | 2009.08.18 14:59 | close | 1228 | 0.10 | 1.40811 | 0.00000 | 0.00000 | -5.40 | 15941.67 |
2463 | 2009.08.18 14:59 | sell | 1232 | 0.10 | 1.40807 | 0.00000 | 0.00000 | ||
2464 | 2009.08.18 15:02 | close | 1232 | 0.10 | 1.40706 | 0.00000 | 0.00000 | 10.10 | 15951.77 |
2465 | 2009.08.18 15:02 | sell | 1233 | 0.10 | 1.40702 | 0.00000 | 0.00000 | ||
2466 | 2009.08.18 15:10 | sell | 1234 | 0.10 | 1.40756 | 0.00000 | 0.00000 | ||
2467 | 2009.08.18 15:20 | sell | 1235 | 0.24 | 1.40838 | 0.00000 | 0.00000 | ||
2468 | 2009.08.18 15:27 | close | 1235 | 0.24 | 1.40787 | 0.00000 | 0.00000 | 12.24 | 15964.01 |
2469 | 2009.08.18 15:27 | close | 1234 | 0.10 | 1.40787 | 0.00000 | 0.00000 | -3.10 | 15960.91 |
2470 | 2009.08.18 15:27 | close | 1233 | 0.10 | 1.40787 | 0.00000 | 0.00000 | -8.50 | 15952.41 |
2471 | 2009.08.18 15:27 | sell | 1236 | 0.10 | 1.40783 | 0.00000 | 0.00000 | ||
2472 | 2009.08.18 15:32 | sell | 1237 | 0.10 | 1.40940 | 0.00000 | 0.00000 | ||
2473 | 2009.08.18 15:45 | close | 1237 | 0.10 | 1.40835 | 0.00000 | 0.00000 | 10.50 | 15962.91 |
2474 | 2009.08.18 15:45 | close | 1236 | 0.10 | 1.40835 | 0.00000 | 0.00000 | -5.20 | 15957.71 |
2475 | 2009.08.18 15:45 | sell | 1238 | 0.10 | 1.40831 | 0.00000 | 0.00000 | ||
2476 | 2009.08.18 15:50 | close | 1238 | 0.10 | 1.40762 | 0.00000 | 0.00000 | 6.90 | 15964.61 |
2477 | 2009.08.18 15:50 | sell | 1239 | 0.10 | 1.40758 | 0.00000 | 0.00000 | ||
2478 | 2009.08.18 15:57 | sell | 1240 | 0.10 | 1.40831 | 0.00000 | 0.00000 | ||
2479 | 2009.08.18 16:10 | sell | 1241 | 0.29 | 1.40972 | 0.00000 | 0.00000 | ||
2480 | 2009.08.18 16:20 | sell | 1242 | 0.58 | 1.41180 | 0.00000 | 0.00000 | ||
2481 | 2009.08.18 16:27 | close | 1242 | 0.58 | 1.41045 | 0.00000 | 0.00000 | 78.30 | 16042.91 |
2482 | 2009.08.18 16:27 | close | 1241 | 0.29 | 1.41045 | 0.00000 | 0.00000 | -21.17 | 16021.74 |
2483 | 2009.08.18 16:27 | close | 1240 | 0.10 | 1.41045 | 0.00000 | 0.00000 | -21.40 | 16000.34 |
2484 | 2009.08.18 16:27 | close | 1239 | 0.10 | 1.41045 | 0.00000 | 0.00000 | -28.70 | 15971.64 |
2485 | 2009.08.18 16:27 | sell | 1243 | 0.10 | 1.41041 | 0.00000 | 0.00000 | ||
2486 | 2009.08.18 16:27 | close | 1243 | 0.10 | 1.40946 | 0.00000 | 0.00000 | 9.50 | 15981.14 |
2487 | 2009.08.18 16:27 | sell | 1244 | 0.10 | 1.40942 | 0.00000 | 0.00000 | ||
2488 | 2009.08.18 16:40 | sell | 1245 | 0.10 | 1.41042 | 0.00000 | 0.00000 | ||
2489 | 2009.08.18 16:50 | sell | 1246 | 0.22 | 1.41168 | 0.00000 | 0.00000 | ||
2490 | 2009.08.18 16:59 | close | 1246 | 0.22 | 1.41052 | 0.00000 | 0.00000 | 25.52 | 16006.66 |
2491 | 2009.08.18 16:59 | close | 1245 | 0.10 | 1.41052 | 0.00000 | 0.00000 | -1.00 | 16005.66 |
2492 | 2009.08.18 16:59 | close | 1244 | 0.10 | 1.41052 | 0.00000 | 0.00000 | -11.00 | 15994.66 |
2493 | 2009.08.18 16:59 | sell | 1247 | 0.10 | 1.41048 | 0.00000 | 0.00000 | ||
2494 | 2009.08.18 17:10 | sell | 1248 | 0.10 | 1.41142 | 0.00000 | 0.00000 | ||
2495 | 2009.08.18 17:20 | sell | 1249 | 0.22 | 1.41267 | 0.00000 | 0.00000 | ||
2496 | 2009.08.18 18:50 | close | 1249 | 0.22 | 1.41176 | 0.00000 | 0.00000 | 20.02 | 16014.68 |
2497 | 2009.08.18 18:50 | close | 1248 | 0.10 | 1.41176 | 0.00000 | 0.00000 | -3.40 | 16011.28 |
2498 | 2009.08.18 18:50 | close | 1247 | 0.10 | 1.41176 | 0.00000 | 0.00000 | -12.80 | 15998.48 |
2499 | 2009.08.18 18:50 | sell | 1250 | 0.10 | 1.41172 | 0.00000 | 0.00000 | ||
2500 | 2009.08.18 18:57 | sell | 1251 | 0.10 | 1.41221 | 0.00000 | 0.00000 | ||
2501 | 2009.08.18 19:20 | sell | 1252 | 0.20 | 1.41277 | 0.00000 | 0.00000 | ||
2502 | 2009.08.18 19:27 | sell | 1253 | 0.21 | 1.41248 | 0.00000 | 0.00000 | ||
2503 | 2009.08.18 19:32 | close | 1253 | 0.21 | 1.41092 | 0.00000 | 0.00000 | 32.76 | 16031.24 |
2504 | 2009.08.18 19:32 | close | 1252 | 0.20 | 1.41092 | 0.00000 | 0.00000 | 37.00 | 16068.24 |
2505 | 2009.08.18 19:32 | close | 1251 | 0.10 | 1.41092 | 0.00000 | 0.00000 | 12.90 | 16081.14 |
2506 | 2009.08.18 19:32 | close | 1250 | 0.10 | 1.41092 | 0.00000 | 0.00000 | 8.00 | 16089.14 |
2507 | 2009.08.18 19:32 | sell | 1254 | 0.10 | 1.41088 | 0.00000 | 0.00000 | ||
2508 | 2009.08.18 19:37 | close | 1254 | 0.10 | 1.41062 | 0.00000 | 0.00000 | 2.60 | 16091.74 |
2509 | 2009.08.18 19:37 | sell | 1255 | 0.10 | 1.41058 | 0.00000 | 0.00000 | ||
2510 | 2009.08.18 19:40 | sell | 1256 | 0.10 | 1.41206 | 0.00000 | 0.00000 | ||
2511 | 2009.08.18 19:50 | sell | 1257 | 0.22 | 1.41384 | 0.00000 | 0.00000 | ||
2512 | 2009.08.18 22:02 | close | 1257 | 0.22 | 1.41244 | 0.00000 | 0.00000 | 30.80 | 16122.54 |
2513 | 2009.08.18 22:02 | close | 1256 | 0.10 | 1.41244 | 0.00000 | 0.00000 | -3.80 | 16118.74 |
2514 | 2009.08.18 22:02 | close | 1255 | 0.10 | 1.41244 | 0.00000 | 0.00000 | -18.60 | 16100.14 |
2515 | 2009.08.18 22:02 | sell | 1258 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
2516 | 2009.08.18 22:20 | sell | 1259 | 0.10 | 1.41297 | 0.00000 | 0.00000 | ||
2517 | 2009.08.18 22:50 | sell | 1260 | 0.19 | 1.41353 | 0.00000 | 0.00000 | ||
2518 | 2009.08.18 23:10 | sell | 1261 | 0.20 | 1.41324 | 0.00000 | 0.00000 | ||
2519 | 2009.08.18 23:15 | close | 1261 | 0.20 | 1.41297 | 0.00000 | 0.00000 | 5.40 | 16105.54 |
2520 | 2009.08.18 23:15 | close | 1260 | 0.19 | 1.41297 | 0.00000 | 0.00000 | 10.64 | 16116.18 |
2521 | 2009.08.18 23:15 | close | 1259 | 0.10 | 1.41297 | 0.00000 | 0.00000 | 0.00 | 16116.18 |
2522 | 2009.08.18 23:15 | close | 1258 | 0.10 | 1.41297 | 0.00000 | 0.00000 | -5.70 | 16110.48 |
2523 | 2009.08.18 23:15 | sell | 1262 | 0.10 | 1.41293 | 0.00000 | 0.00000 | ||
2524 | 2009.08.18 23:20 | close | 1262 | 0.10 | 1.41255 | 0.00000 | 0.00000 | 3.80 | 16114.28 |
2525 | 2009.08.18 23:20 | sell | 1263 | 0.10 | 1.41251 | 0.00000 | 0.00000 | ||
2526 | 2009.08.18 23:27 | sell | 1264 | 0.10 | 1.41319 | 0.00000 | 0.00000 | ||
2527 | 2009.08.18 23:45 | close | 1264 | 0.10 | 1.41280 | 0.00000 | 0.00000 | 3.90 | 16118.18 |
2528 | 2009.08.18 23:45 | close | 1263 | 0.10 | 1.41280 | 0.00000 | 0.00000 | -2.90 | 16115.28 |
2529 | 2009.08.18 23:45 | sell | 1265 | 0.10 | 1.41276 | 0.00000 | 0.00000 | ||
2530 | 2009.08.18 23:50 | close | 1265 | 0.10 | 1.41253 | 0.00000 | 0.00000 | 2.30 | 16117.58 |
2531 | 2009.08.18 23:50 | sell | 1266 | 0.10 | 1.41249 | 0.00000 | 0.00000 | ||
2532 | 2009.08.18 23:59 | sell | 1267 | 0.10 | 1.41307 | 0.00000 | 0.00000 | ||
2533 | 2009.08.19 00:15 | close | 1267 | 0.10 | 1.41272 | 0.00000 | 0.00000 | 3.40 | 16120.98 |
2534 | 2009.08.19 00:15 | close | 1266 | 0.10 | 1.41272 | 0.00000 | 0.00000 | -2.40 | 16118.58 |
2535 | 2009.08.19 00:15 | sell | 1268 | 0.10 | 1.41268 | 0.00000 | 0.00000 | ||
2536 | 2009.08.19 00:20 | close | 1268 | 0.10 | 1.41244 | 0.00000 | 0.00000 | 2.40 | 16120.98 |
2537 | 2009.08.19 00:20 | sell | 1269 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
2538 | 2009.08.19 00:40 | sell | 1270 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
2539 | 2009.08.19 01:15 | sell | 1271 | 0.27 | 1.41400 | 0.00000 | 0.00000 | ||
2540 | 2009.08.19 01:45 | sell | 1272 | 0.71 | 1.41635 | 0.00000 | 0.00000 | ||
2541 | 2009.08.19 02:20 | close | 1272 | 0.71 | 1.41478 | 0.00000 | 0.00000 | 111.47 | 16232.45 |
2542 | 2009.08.19 02:20 | close | 1271 | 0.27 | 1.41478 | 0.00000 | 0.00000 | -21.06 | 16211.39 |
2543 | 2009.08.19 02:20 | close | 1270 | 0.10 | 1.41478 | 0.00000 | 0.00000 | -18.30 | 16193.09 |
2544 | 2009.08.19 02:20 | close | 1269 | 0.10 | 1.41478 | 0.00000 | 0.00000 | -23.80 | 16169.29 |
2545 | 2009.08.19 02:20 | sell | 1273 | 0.10 | 1.41474 | 0.00000 | 0.00000 | ||
2546 | 2009.08.19 02:22 | sell | 1274 | 0.10 | 1.41511 | 0.00000 | 0.00000 | ||
2547 | 2009.08.19 02:25 | sell | 1275 | 0.10 | 1.41492 | 0.00000 | 0.00000 | ||
2548 | 2009.08.19 02:27 | sell | 1276 | 0.19 | 1.41547 | 0.00000 | 0.00000 | ||
2549 | 2009.08.19 02:32 | close | 1276 | 0.19 | 1.41481 | 0.00000 | 0.00000 | 12.54 | 16181.83 |
2550 | 2009.08.19 02:32 | close | 1275 | 0.10 | 1.41481 | 0.00000 | 0.00000 | 1.10 | 16182.93 |
2551 | 2009.08.19 02:32 | close | 1274 | 0.10 | 1.41481 | 0.00000 | 0.00000 | 3.00 | 16185.93 |
2552 | 2009.08.19 02:32 | close | 1273 | 0.10 | 1.41481 | 0.00000 | 0.00000 | -0.70 | 16185.23 |
2553 | 2009.08.19 02:32 | sell | 1277 | 0.10 | 1.41477 | 0.00000 | 0.00000 | ||
2554 | 2009.08.19 02:40 | sell | 1278 | 0.10 | 1.41515 | 0.00000 | 0.00000 | ||
2555 | 2009.08.19 02:50 | sell | 1279 | 0.24 | 1.41571 | 0.00000 | 0.00000 | ||
2556 | 2009.08.19 03:05 | close | 1279 | 0.24 | 1.41536 | 0.00000 | 0.00000 | 8.40 | 16193.63 |
2557 | 2009.08.19 03:05 | close | 1278 | 0.10 | 1.41536 | 0.00000 | 0.00000 | -2.10 | 16191.53 |
2558 | 2009.08.19 03:05 | close | 1277 | 0.10 | 1.41536 | 0.00000 | 0.00000 | -5.90 | 16185.63 |
2559 | 2009.08.19 03:05 | sell | 1280 | 0.10 | 1.41532 | 0.00000 | 0.00000 | ||
2560 | 2009.08.19 03:07 | sell | 1281 | 0.10 | 1.41581 | 0.00000 | 0.00000 | ||
2561 | 2009.08.19 03:10 | close | 1281 | 0.10 | 1.41488 | 0.00000 | 0.00000 | 9.30 | 16194.93 |
2562 | 2009.08.19 03:10 | close | 1280 | 0.10 | 1.41488 | 0.00000 | 0.00000 | 4.40 | 16199.33 |
2563 | 2009.08.19 03:10 | sell | 1282 | 0.10 | 1.41484 | 0.00000 | 0.00000 | ||
2564 | 2009.08.19 03:15 | close | 1282 | 0.10 | 1.41414 | 0.00000 | 0.00000 | 7.00 | 16206.33 |
2565 | 2009.08.19 03:15 | sell | 1283 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
2566 | 2009.08.19 03:20 | close | 1283 | 0.10 | 1.41317 | 0.00000 | 0.00000 | 9.30 | 16215.63 |
2567 | 2009.08.19 03:20 | sell | 1284 | 0.10 | 1.41313 | 0.00000 | 0.00000 | ||
2568 | 2009.08.19 03:22 | sell | 1285 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
2569 | 2009.08.19 03:25 | sell | 1286 | 0.10 | 1.41337 | 0.00000 | 0.00000 | ||
2570 | 2009.08.19 03:27 | sell | 1287 | 0.18 | 1.41410 | 0.00000 | 0.00000 | ||
2571 | 2009.08.19 03:45 | close | 1287 | 0.18 | 1.41345 | 0.00000 | 0.00000 | 11.70 | 16227.33 |
2572 | 2009.08.19 03:45 | close | 1286 | 0.10 | 1.41345 | 0.00000 | 0.00000 | -0.80 | 16226.53 |
2573 | 2009.08.19 03:45 | close | 1285 | 0.10 | 1.41345 | 0.00000 | 0.00000 | 1.70 | 16228.23 |
2574 | 2009.08.19 03:45 | close | 1284 | 0.10 | 1.41345 | 0.00000 | 0.00000 | -3.20 | 16225.03 |
2575 | 2009.08.19 03:45 | sell | 1288 | 0.10 | 1.41341 | 0.00000 | 0.00000 | ||
2576 | 2009.08.19 03:50 | close | 1288 | 0.10 | 1.41262 | 0.00000 | 0.00000 | 7.90 | 16232.93 |
2577 | 2009.08.19 03:50 | sell | 1289 | 0.10 | 1.41258 | 0.00000 | 0.00000 | ||
2578 | 2009.08.19 03:52 | sell | 1290 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
2579 | 2009.08.19 03:55 | sell | 1291 | 0.10 | 1.41279 | 0.00000 | 0.00000 | ||
2580 | 2009.08.19 03:57 | sell | 1292 | 0.19 | 1.41341 | 0.00000 | 0.00000 | ||
2581 | 2009.08.19 04:07 | sell | 1293 | 0.20 | 1.41320 | 0.00000 | 0.00000 | ||
2582 | 2009.08.19 04:15 | sell | 1294 | 0.36 | 1.41417 | 0.00000 | 0.00000 | ||
2583 | 2009.08.19 04:45 | sell | 1295 | 0.38 | 1.41378 | 0.00000 | 0.00000 | ||
2584 | 2009.08.19 04:50 | close | 1295 | 0.38 | 1.41352 | 0.00000 | 0.00000 | 9.88 | 16242.81 |
2585 | 2009.08.19 04:50 | close | 1294 | 0.36 | 1.41352 | 0.00000 | 0.00000 | 23.40 | 16266.21 |
2586 | 2009.08.19 04:50 | close | 1293 | 0.20 | 1.41352 | 0.00000 | 0.00000 | -6.40 | 16259.81 |
2587 | 2009.08.19 04:50 | close | 1292 | 0.19 | 1.41352 | 0.00000 | 0.00000 | -2.09 | 16257.72 |
2588 | 2009.08.19 04:50 | close | 1291 | 0.10 | 1.41352 | 0.00000 | 0.00000 | -7.30 | 16250.42 |
2589 | 2009.08.19 04:50 | close | 1290 | 0.10 | 1.41352 | 0.00000 | 0.00000 | -5.20 | 16245.22 |
2590 | 2009.08.19 04:50 | close | 1289 | 0.10 | 1.41352 | 0.00000 | 0.00000 | -9.40 | 16235.82 |
2591 | 2009.08.19 04:50 | sell | 1296 | 0.10 | 1.41348 | 0.00000 | 0.00000 | ||
2592 | 2009.08.19 04:57 | sell | 1297 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
2593 | 2009.08.19 04:59 | sell | 1298 | 0.17 | 1.41407 | 0.00000 | 0.00000 | ||
2594 | 2009.08.19 05:12 | sell | 1299 | 0.20 | 1.41393 | 0.00000 | 0.00000 | ||
2595 | 2009.08.19 05:15 | close | 1299 | 0.20 | 1.41351 | 0.00000 | 0.00000 | 8.40 | 16244.22 |
2596 | 2009.08.19 05:15 | close | 1298 | 0.17 | 1.41351 | 0.00000 | 0.00000 | 9.52 | 16253.74 |
2597 | 2009.08.19 05:15 | close | 1297 | 0.10 | 1.41351 | 0.00000 | 0.00000 | 2.70 | 16256.44 |
2598 | 2009.08.19 05:15 | close | 1296 | 0.10 | 1.41351 | 0.00000 | 0.00000 | -0.30 | 16256.14 |
2599 | 2009.08.19 05:15 | sell | 1300 | 0.10 | 1.41347 | 0.00000 | 0.00000 | ||
2600 | 2009.08.19 05:20 | close | 1300 | 0.10 | 1.41305 | 0.00000 | 0.00000 | 4.20 | 16260.34 |
2601 | 2009.08.19 05:20 | sell | 1301 | 0.10 | 1.41301 | 0.00000 | 0.00000 | ||
2602 | 2009.08.19 05:27 | sell | 1302 | 0.10 | 1.41347 | 0.00000 | 0.00000 | ||
2603 | 2009.08.19 05:59 | sell | 1303 | 0.22 | 1.41402 | 0.00000 | 0.00000 | ||
2604 | 2009.08.19 06:07 | close | 1303 | 0.22 | 1.41363 | 0.00000 | 0.00000 | 8.58 | 16268.92 |
2605 | 2009.08.19 06:07 | close | 1302 | 0.10 | 1.41363 | 0.00000 | 0.00000 | -1.60 | 16267.32 |
2606 | 2009.08.19 06:07 | close | 1301 | 0.10 | 1.41363 | 0.00000 | 0.00000 | -6.20 | 16261.12 |
2607 | 2009.08.19 06:07 | sell | 1304 | 0.10 | 1.41359 | 0.00000 | 0.00000 | ||
2608 | 2009.08.19 06:10 | sell | 1305 | 0.10 | 1.41411 | 0.00000 | 0.00000 | ||
2609 | 2009.08.19 06:20 | sell | 1306 | 0.21 | 1.41473 | 0.00000 | 0.00000 | ||
2610 | 2009.08.19 06:37 | close | 1306 | 0.21 | 1.41416 | 0.00000 | 0.00000 | 11.97 | 16273.09 |
2611 | 2009.08.19 06:37 | close | 1305 | 0.10 | 1.41416 | 0.00000 | 0.00000 | -0.50 | 16272.59 |
2612 | 2009.08.19 06:37 | close | 1304 | 0.10 | 1.41416 | 0.00000 | 0.00000 | -5.70 | 16266.89 |
2613 | 2009.08.19 06:37 | sell | 1307 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
2614 | 2009.08.19 06:40 | sell | 1308 | 0.10 | 1.41482 | 0.00000 | 0.00000 | ||
2615 | 2009.08.19 06:50 | sell | 1309 | 0.21 | 1.41567 | 0.00000 | 0.00000 | ||
2616 | 2009.08.19 07:05 | close | 1309 | 0.21 | 1.41490 | 0.00000 | 0.00000 | 16.17 | 16283.06 |
2617 | 2009.08.19 07:05 | close | 1308 | 0.10 | 1.41490 | 0.00000 | 0.00000 | -0.80 | 16282.26 |
2618 | 2009.08.19 07:05 | close | 1307 | 0.10 | 1.41490 | 0.00000 | 0.00000 | -7.80 | 16274.46 |
2619 | 2009.08.19 07:05 | sell | 1310 | 0.10 | 1.41486 | 0.00000 | 0.00000 | ||
2620 | 2009.08.19 07:07 | sell | 1311 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
2621 | 2009.08.19 07:10 | close | 1311 | 0.10 | 1.41439 | 0.00000 | 0.00000 | 9.80 | 16284.26 |
2622 | 2009.08.19 07:10 | close | 1310 | 0.10 | 1.41439 | 0.00000 | 0.00000 | 4.70 | 16288.96 |
2623 | 2009.08.19 07:10 | sell | 1312 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
2624 | 2009.08.19 07:15 | close | 1312 | 0.10 | 1.41362 | 0.00000 | 0.00000 | 7.30 | 16296.26 |
2625 | 2009.08.19 07:15 | sell | 1313 | 0.10 | 1.41358 | 0.00000 | 0.00000 | ||
2626 | 2009.08.19 07:20 | close | 1313 | 0.10 | 1.41260 | 0.00000 | 0.00000 | 9.80 | 16306.06 |
2627 | 2009.08.19 07:20 | sell | 1314 | 0.10 | 1.41256 | 0.00000 | 0.00000 | ||
2628 | 2009.08.19 07:22 | sell | 1315 | 0.10 | 1.41307 | 0.00000 | 0.00000 | ||
2629 | 2009.08.19 07:25 | sell | 1316 | 0.10 | 1.41282 | 0.00000 | 0.00000 | ||
2630 | 2009.08.19 07:27 | close | 1316 | 0.10 | 1.41266 | 0.00000 | 0.00000 | 1.60 | 16307.66 |
2631 | 2009.08.19 07:27 | close | 1315 | 0.10 | 1.41266 | 0.00000 | 0.00000 | 4.10 | 16311.76 |
2632 | 2009.08.19 07:27 | close | 1314 | 0.10 | 1.41266 | 0.00000 | 0.00000 | -1.00 | 16310.76 |
2633 | 2009.08.19 07:27 | sell | 1317 | 0.10 | 1.41262 | 0.00000 | 0.00000 | ||
2634 | 2009.08.19 07:35 | close | 1317 | 0.10 | 1.41256 | 0.00000 | 0.00000 | 0.60 | 16311.36 |
2635 | 2009.08.19 07:35 | sell | 1318 | 0.10 | 1.41252 | 0.00000 | 0.00000 | ||
2636 | 2009.08.19 07:37 | sell | 1319 | 0.10 | 1.41291 | 0.00000 | 0.00000 | ||
2637 | 2009.08.19 07:40 | close | 1319 | 0.10 | 1.41216 | 0.00000 | 0.00000 | 7.50 | 16318.86 |
2638 | 2009.08.19 07:40 | close | 1318 | 0.10 | 1.41216 | 0.00000 | 0.00000 | 3.60 | 16322.46 |
2639 | 2009.08.19 07:40 | sell | 1320 | 0.10 | 1.41212 | 0.00000 | 0.00000 | ||
2640 | 2009.08.19 07:45 | close | 1320 | 0.10 | 1.41158 | 0.00000 | 0.00000 | 5.40 | 16327.86 |
2641 | 2009.08.19 07:45 | sell | 1321 | 0.10 | 1.41154 | 0.00000 | 0.00000 | ||
2642 | 2009.08.19 07:50 | close | 1321 | 0.10 | 1.41079 | 0.00000 | 0.00000 | 7.50 | 16335.36 |
2643 | 2009.08.19 07:50 | sell | 1322 | 0.10 | 1.41075 | 0.00000 | 0.00000 | ||
2644 | 2009.08.19 07:52 | sell | 1323 | 0.10 | 1.41114 | 0.00000 | 0.00000 | ||
2645 | 2009.08.19 07:55 | sell | 1324 | 0.10 | 1.41095 | 0.00000 | 0.00000 | ||
2646 | 2009.08.19 07:59 | sell | 1325 | 0.23 | 1.41170 | 0.00000 | 0.00000 | ||
2647 | 2009.08.19 08:10 | close | 1325 | 0.23 | 1.41101 | 0.00000 | 0.00000 | 15.87 | 16351.23 |
2648 | 2009.08.19 08:10 | close | 1324 | 0.10 | 1.41101 | 0.00000 | 0.00000 | -0.60 | 16350.63 |
2649 | 2009.08.19 08:10 | close | 1323 | 0.10 | 1.41101 | 0.00000 | 0.00000 | 1.30 | 16351.93 |
2650 | 2009.08.19 08:10 | close | 1322 | 0.10 | 1.41101 | 0.00000 | 0.00000 | -2.60 | 16349.33 |
2651 | 2009.08.19 08:10 | sell | 1326 | 0.10 | 1.41097 | 0.00000 | 0.00000 | ||
2652 | 2009.08.19 08:15 | close | 1326 | 0.10 | 1.41025 | 0.00000 | 0.00000 | 7.20 | 16356.53 |
2653 | 2009.08.19 08:15 | sell | 1327 | 0.10 | 1.41021 | 0.00000 | 0.00000 | ||
2654 | 2009.08.19 08:20 | close | 1327 | 0.10 | 1.40925 | 0.00000 | 0.00000 | 9.60 | 16366.13 |
2655 | 2009.08.19 08:20 | sell | 1328 | 0.10 | 1.40921 | 0.00000 | 0.00000 | ||
2656 | 2009.08.19 08:22 | sell | 1329 | 0.10 | 1.40971 | 0.00000 | 0.00000 | ||
2657 | 2009.08.19 08:25 | sell | 1330 | 0.10 | 1.40946 | 0.00000 | 0.00000 | ||
2658 | 2009.08.19 08:27 | sell | 1331 | 0.18 | 1.41021 | 0.00000 | 0.00000 | ||
2659 | 2009.08.19 08:32 | close | 1331 | 0.18 | 1.40871 | 0.00000 | 0.00000 | 27.00 | 16393.13 |
2660 | 2009.08.19 08:32 | close | 1330 | 0.10 | 1.40871 | 0.00000 | 0.00000 | 7.50 | 16400.63 |
2661 | 2009.08.19 08:32 | close | 1329 | 0.10 | 1.40871 | 0.00000 | 0.00000 | 10.00 | 16410.63 |
2662 | 2009.08.19 08:32 | close | 1328 | 0.10 | 1.40871 | 0.00000 | 0.00000 | 5.00 | 16415.63 |
2663 | 2009.08.19 08:32 | sell | 1332 | 0.10 | 1.40867 | 0.00000 | 0.00000 | ||
2664 | 2009.08.19 08:37 | close | 1332 | 0.10 | 1.40853 | 0.00000 | 0.00000 | 1.40 | 16417.03 |
2665 | 2009.08.19 08:37 | sell | 1333 | 0.10 | 1.40849 | 0.00000 | 0.00000 | ||
2666 | 2009.08.19 08:40 | sell | 1334 | 0.10 | 1.40937 | 0.00000 | 0.00000 | ||
2667 | 2009.08.19 08:50 | sell | 1335 | 0.22 | 1.41042 | 0.00000 | 0.00000 | ||
2668 | 2009.08.19 09:20 | close | 1335 | 0.22 | 1.40942 | 0.00000 | 0.00000 | 22.00 | 16439.03 |
2669 | 2009.08.19 09:20 | close | 1334 | 0.10 | 1.40942 | 0.00000 | 0.00000 | -0.50 | 16438.53 |
2670 | 2009.08.19 09:20 | close | 1333 | 0.10 | 1.40942 | 0.00000 | 0.00000 | -9.30 | 16429.23 |
2671 | 2009.08.19 09:20 | sell | 1336 | 0.10 | 1.40938 | 0.00000 | 0.00000 | ||
2672 | 2009.08.19 09:27 | sell | 1337 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
2673 | 2009.08.19 09:32 | close | 1337 | 0.10 | 1.40881 | 0.00000 | 0.00000 | 9.90 | 16439.13 |
2674 | 2009.08.19 09:32 | close | 1336 | 0.10 | 1.40881 | 0.00000 | 0.00000 | 5.70 | 16444.83 |
2675 | 2009.08.19 09:32 | sell | 1338 | 0.10 | 1.40877 | 0.00000 | 0.00000 | ||
2676 | 2009.08.19 09:37 | close | 1338 | 0.10 | 1.40864 | 0.00000 | 0.00000 | 1.30 | 16446.13 |
2677 | 2009.08.19 09:37 | sell | 1339 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
2678 | 2009.08.19 09:40 | sell | 1340 | 0.10 | 1.40945 | 0.00000 | 0.00000 | ||
2679 | 2009.08.19 09:50 | sell | 1341 | 0.21 | 1.41048 | 0.00000 | 0.00000 | ||
2680 | 2009.08.19 09:59 | close | 1341 | 0.21 | 1.40972 | 0.00000 | 0.00000 | 15.96 | 16462.09 |
2681 | 2009.08.19 09:59 | close | 1340 | 0.10 | 1.40972 | 0.00000 | 0.00000 | -2.70 | 16459.39 |
2682 | 2009.08.19 09:59 | close | 1339 | 0.10 | 1.40972 | 0.00000 | 0.00000 | -11.20 | 16448.19 |
2683 | 2009.08.19 09:59 | sell | 1342 | 0.10 | 1.40968 | 0.00000 | 0.00000 | ||
2684 | 2009.08.19 10:02 | close | 1342 | 0.10 | 1.40860 | 0.00000 | 0.00000 | 10.80 | 16458.99 |
2685 | 2009.08.19 10:02 | sell | 1343 | 0.10 | 1.40856 | 0.00000 | 0.00000 | ||
2686 | 2009.08.19 10:07 | close | 1343 | 0.10 | 1.40842 | 0.00000 | 0.00000 | 1.40 | 16460.39 |
2687 | 2009.08.19 10:07 | sell | 1344 | 0.10 | 1.40838 | 0.00000 | 0.00000 | ||
2688 | 2009.08.19 10:10 | sell | 1345 | 0.10 | 1.40929 | 0.00000 | 0.00000 | ||
2689 | 2009.08.19 10:20 | sell | 1346 | 0.22 | 1.41038 | 0.00000 | 0.00000 | ||
2690 | 2009.08.19 10:50 | close | 1346 | 0.22 | 1.40952 | 0.00000 | 0.00000 | 18.92 | 16479.31 |
2691 | 2009.08.19 10:50 | close | 1345 | 0.10 | 1.40952 | 0.00000 | 0.00000 | -2.30 | 16477.01 |
2692 | 2009.08.19 10:50 | close | 1344 | 0.10 | 1.40952 | 0.00000 | 0.00000 | -11.40 | 16465.61 |
2693 | 2009.08.19 10:50 | sell | 1347 | 0.10 | 1.40948 | 0.00000 | 0.00000 | ||
2694 | 2009.08.19 10:57 | sell | 1348 | 0.10 | 1.41005 | 0.00000 | 0.00000 | ||
2695 | 2009.08.19 11:07 | close | 1348 | 0.10 | 1.40971 | 0.00000 | 0.00000 | 3.40 | 16469.01 |
2696 | 2009.08.19 11:07 | close | 1347 | 0.10 | 1.40971 | 0.00000 | 0.00000 | -2.30 | 16466.71 |
2697 | 2009.08.19 11:07 | sell | 1349 | 0.10 | 1.40967 | 0.00000 | 0.00000 | ||
2698 | 2009.08.19 11:15 | sell | 1350 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
2699 | 2009.08.19 11:27 | close | 1350 | 0.10 | 1.40993 | 0.00000 | 0.00000 | 3.60 | 16470.31 |
2700 | 2009.08.19 11:27 | close | 1349 | 0.10 | 1.40993 | 0.00000 | 0.00000 | -2.60 | 16467.71 |
2701 | 2009.08.19 11:27 | sell | 1351 | 0.10 | 1.40989 | 0.00000 | 0.00000 | ||
2702 | 2009.08.19 11:32 | close | 1351 | 0.10 | 1.40980 | 0.00000 | 0.00000 | 0.90 | 16468.61 |
2703 | 2009.08.19 11:32 | sell | 1352 | 0.10 | 1.40976 | 0.00000 | 0.00000 | ||
2704 | 2009.08.19 11:45 | sell | 1353 | 0.10 | 1.41038 | 0.00000 | 0.00000 | ||
2705 | 2009.08.19 12:20 | close | 1353 | 0.10 | 1.41001 | 0.00000 | 0.00000 | 3.70 | 16472.31 |
2706 | 2009.08.19 12:20 | close | 1352 | 0.10 | 1.41001 | 0.00000 | 0.00000 | -2.50 | 16469.81 |
2707 | 2009.08.19 12:20 | sell | 1354 | 0.10 | 1.40997 | 0.00000 | 0.00000 | ||
2708 | 2009.08.19 12:50 | sell | 1355 | 0.10 | 1.41058 | 0.00000 | 0.00000 | ||
2709 | 2009.08.19 12:59 | sell | 1356 | 0.10 | 1.41028 | 0.00000 | 0.00000 | ||
2710 | 2009.08.19 13:03 | sell | 1357 | 0.25 | 1.41156 | 0.00000 | 0.00000 | ||
2711 | 2009.08.19 13:50 | sell | 1358 | 0.54 | 1.41328 | 0.00000 | 0.00000 | ||
2712 | 2009.08.19 14:10 | close | 1358 | 0.54 | 1.41178 | 0.00000 | 0.00000 | 81.00 | 16550.81 |
2713 | 2009.08.19 14:10 | close | 1357 | 0.25 | 1.41178 | 0.00000 | 0.00000 | -5.50 | 16545.31 |
2714 | 2009.08.19 14:10 | close | 1356 | 0.10 | 1.41178 | 0.00000 | 0.00000 | -15.00 | 16530.31 |
2715 | 2009.08.19 14:10 | close | 1355 | 0.10 | 1.41178 | 0.00000 | 0.00000 | -12.00 | 16518.31 |
2716 | 2009.08.19 14:10 | close | 1354 | 0.10 | 1.41178 | 0.00000 | 0.00000 | -18.10 | 16500.21 |
2717 | 2009.08.19 14:10 | sell | 1359 | 0.10 | 1.41174 | 0.00000 | 0.00000 | ||
2718 | 2009.08.19 14:15 | close | 1359 | 0.10 | 1.41068 | 0.00000 | 0.00000 | 10.60 | 16510.81 |
2719 | 2009.08.19 14:15 | sell | 1360 | 0.10 | 1.41064 | 0.00000 | 0.00000 | ||
2720 | 2009.08.19 14:20 | close | 1360 | 0.10 | 1.40921 | 0.00000 | 0.00000 | 14.30 | 16525.11 |
2721 | 2009.08.19 14:20 | sell | 1361 | 0.10 | 1.40917 | 0.00000 | 0.00000 | ||
2722 | 2009.08.19 14:22 | sell | 1362 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
2723 | 2009.08.19 14:25 | sell | 1363 | 0.10 | 1.40954 | 0.00000 | 0.00000 | ||
2724 | 2009.08.19 14:27 | sell | 1364 | 0.19 | 1.41064 | 0.00000 | 0.00000 | ||
2725 | 2009.08.19 14:35 | sell | 1365 | 0.20 | 1.41028 | 0.00000 | 0.00000 | ||
2726 | 2009.08.19 14:37 | close | 1365 | 0.20 | 1.40992 | 0.00000 | 0.00000 | 7.20 | 16532.31 |
2727 | 2009.08.19 14:37 | close | 1364 | 0.19 | 1.40992 | 0.00000 | 0.00000 | 13.68 | 16545.99 |
2728 | 2009.08.19 14:37 | close | 1363 | 0.10 | 1.40992 | 0.00000 | 0.00000 | -3.80 | 16542.19 |
2729 | 2009.08.19 14:37 | close | 1362 | 0.10 | 1.40992 | 0.00000 | 0.00000 | -0.20 | 16541.99 |
2730 | 2009.08.19 14:37 | close | 1361 | 0.10 | 1.40992 | 0.00000 | 0.00000 | -7.50 | 16534.49 |
2731 | 2009.08.19 14:37 | sell | 1366 | 0.10 | 1.40988 | 0.00000 | 0.00000 | ||
2732 | 2009.08.19 14:40 | sell | 1367 | 0.10 | 1.41088 | 0.00000 | 0.00000 | ||
2733 | 2009.08.19 14:50 | sell | 1368 | 0.21 | 1.41208 | 0.00000 | 0.00000 | ||
2734 | 2009.08.19 14:59 | close | 1368 | 0.21 | 1.41121 | 0.00000 | 0.00000 | 18.27 | 16552.76 |
2735 | 2009.08.19 14:59 | close | 1367 | 0.10 | 1.41121 | 0.00000 | 0.00000 | -3.30 | 16549.46 |
2736 | 2009.08.19 14:59 | close | 1366 | 0.10 | 1.41121 | 0.00000 | 0.00000 | -13.30 | 16536.16 |
2737 | 2009.08.19 14:59 | sell | 1369 | 0.10 | 1.41117 | 0.00000 | 0.00000 | ||
2738 | 2009.08.19 15:10 | sell | 1370 | 0.10 | 1.41180 | 0.00000 | 0.00000 | ||
2739 | 2009.08.19 15:20 | sell | 1371 | 0.22 | 1.41266 | 0.00000 | 0.00000 | ||
2740 | 2009.08.19 15:27 | close | 1371 | 0.22 | 1.41140 | 0.00000 | 0.00000 | 27.72 | 16563.88 |
2741 | 2009.08.19 15:27 | close | 1370 | 0.10 | 1.41140 | 0.00000 | 0.00000 | 4.00 | 16567.88 |
2742 | 2009.08.19 15:27 | close | 1369 | 0.10 | 1.41140 | 0.00000 | 0.00000 | -2.30 | 16565.58 |
2743 | 2009.08.19 15:27 | sell | 1372 | 0.10 | 1.41136 | 0.00000 | 0.00000 | ||
2744 | 2009.08.19 15:35 | sell | 1373 | 0.10 | 1.41188 | 0.00000 | 0.00000 | ||
2745 | 2009.08.19 15:37 | close | 1373 | 0.10 | 1.41121 | 0.00000 | 0.00000 | 6.70 | 16572.28 |
2746 | 2009.08.19 15:37 | close | 1372 | 0.10 | 1.41121 | 0.00000 | 0.00000 | 1.50 | 16573.78 |
2747 | 2009.08.19 15:37 | sell | 1374 | 0.10 | 1.41117 | 0.00000 | 0.00000 | ||
2748 | 2009.08.19 15:40 | sell | 1375 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
2749 | 2009.08.19 15:50 | sell | 1376 | 0.22 | 1.41509 | 0.00000 | 0.00000 | ||
2750 | 2009.08.19 16:25 | sell | 1377 | 0.47 | 1.41958 | 0.00000 | 0.00000 | ||
2751 | 2009.08.21 09:40 | sell | 1378 | 0.95 | 1.42809 | 0.00000 | 0.00000 | ||
2752 | 2009.08.26 15:59 | close | 1378 | 0.95 | 1.42142 | 0.00000 | 0.00000 | 630.80 | 17204.58 |
2753 | 2009.08.26 15:59 | close | 1377 | 0.47 | 1.42142 | 0.00000 | 0.00000 | -89.77 | 17114.81 |
2754 | 2009.08.26 15:59 | close | 1376 | 0.22 | 1.42142 | 0.00000 | 0.00000 | -140.80 | 16974.01 |
2755 | 2009.08.26 15:59 | close | 1375 | 0.10 | 1.42142 | 0.00000 | 0.00000 | -85.40 | 16888.61 |
2756 | 2009.08.26 15:59 | close | 1374 | 0.10 | 1.42142 | 0.00000 | 0.00000 | -103.20 | 16785.41 |
2757 | 2009.08.26 15:59 | sell | 1379 | 0.10 | 1.42138 | 0.00000 | 0.00000 | ||
2758 | 2009.08.26 16:03 | sell | 1380 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
2759 | 2009.08.26 16:16 | sell | 1381 | 0.21 | 1.42415 | 0.00000 | 0.00000 | ||
2760 | 2009.08.26 16:26 | close | 1381 | 0.21 | 1.42220 | 0.00000 | 0.00000 | 40.95 | 16826.36 |
2761 | 2009.08.26 16:26 | close | 1380 | 0.10 | 1.42220 | 0.00000 | 0.00000 | 4.80 | 16831.16 |
2762 | 2009.08.26 16:26 | close | 1379 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -8.20 | 16822.96 |
2763 | 2009.08.26 16:26 | sell | 1382 | 0.10 | 1.42216 | 0.00000 | 0.00000 | ||
2764 | 2009.08.26 16:32 | close | 1382 | 0.10 | 1.42134 | 0.00000 | 0.00000 | 8.20 | 16831.16 |
2765 | 2009.08.26 16:32 | sell | 1383 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
2766 | 2009.08.26 16:37 | close | 1383 | 0.10 | 1.42111 | 0.00000 | 0.00000 | 1.90 | 16833.06 |
2767 | 2009.08.26 16:37 | sell | 1384 | 0.10 | 1.42107 | 0.00000 | 0.00000 | ||
2768 | 2009.08.26 16:40 | sell | 1385 | 0.10 | 1.42221 | 0.00000 | 0.00000 | ||
2769 | 2009.08.26 16:50 | sell | 1386 | 0.22 | 1.42358 | 0.00000 | 0.00000 | ||
2770 | 2009.08.26 17:10 | close | 1386 | 0.22 | 1.42248 | 0.00000 | 0.00000 | 24.20 | 16857.26 |
2771 | 2009.08.26 17:10 | close | 1385 | 0.10 | 1.42248 | 0.00000 | 0.00000 | -2.70 | 16854.56 |
2772 | 2009.08.26 17:10 | close | 1384 | 0.10 | 1.42248 | 0.00000 | 0.00000 | -14.10 | 16840.46 |
2773 | 2009.08.26 17:10 | sell | 1387 | 0.10 | 1.42244 | 0.00000 | 0.00000 | ||
2774 | 2009.08.26 17:15 | close | 1387 | 0.10 | 1.42168 | 0.00000 | 0.00000 | 7.60 | 16848.06 |
2775 | 2009.08.26 17:15 | sell | 1388 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
2776 | 2009.08.26 17:20 | close | 1388 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 10.10 | 16858.16 |
2777 | 2009.08.26 17:20 | sell | 1389 | 0.10 | 1.42059 | 0.00000 | 0.00000 | ||
2778 | 2009.08.26 17:22 | sell | 1390 | 0.10 | 1.42112 | 0.00000 | 0.00000 | ||
2779 | 2009.08.26 17:25 | sell | 1391 | 0.10 | 1.42085 | 0.00000 | 0.00000 | ||
2780 | 2009.08.26 17:27 | sell | 1392 | 0.19 | 1.42164 | 0.00000 | 0.00000 | ||
2781 | 2009.08.26 17:45 | sell | 1393 | 0.43 | 1.42291 | 0.00000 | 0.00000 | ||
2782 | 2009.08.26 18:07 | close | 1393 | 0.43 | 1.42192 | 0.00000 | 0.00000 | 42.57 | 16900.73 |
2783 | 2009.08.26 18:07 | close | 1392 | 0.19 | 1.42192 | 0.00000 | 0.00000 | -5.32 | 16895.41 |
2784 | 2009.08.26 18:07 | close | 1391 | 0.10 | 1.42192 | 0.00000 | 0.00000 | -10.70 | 16884.71 |
2785 | 2009.08.26 18:07 | close | 1390 | 0.10 | 1.42192 | 0.00000 | 0.00000 | -8.00 | 16876.71 |
2786 | 2009.08.26 18:07 | close | 1389 | 0.10 | 1.42192 | 0.00000 | 0.00000 | -13.30 | 16863.41 |
2787 | 2009.08.26 18:07 | sell | 1394 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
2788 | 2009.08.26 18:10 | sell | 1395 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
2789 | 2009.08.26 18:20 | sell | 1396 | 0.22 | 1.42328 | 0.00000 | 0.00000 | ||
2790 | 2009.08.26 18:30 | sell | 1397 | 0.22 | 1.42289 | 0.00000 | 0.00000 | ||
2791 | 2009.08.26 18:32 | close | 1397 | 0.22 | 1.42229 | 0.00000 | 0.00000 | 13.20 | 16876.61 |
2792 | 2009.08.26 18:32 | close | 1396 | 0.22 | 1.42229 | 0.00000 | 0.00000 | 21.78 | 16898.39 |
2793 | 2009.08.26 18:32 | close | 1395 | 0.10 | 1.42229 | 0.00000 | 0.00000 | 2.30 | 16900.69 |
2794 | 2009.08.26 18:32 | close | 1394 | 0.10 | 1.42229 | 0.00000 | 0.00000 | -4.10 | 16896.59 |
2795 | 2009.08.26 18:32 | sell | 1398 | 0.10 | 1.42225 | 0.00000 | 0.00000 | ||
2796 | 2009.08.26 18:37 | close | 1398 | 0.10 | 1.42212 | 0.00000 | 0.00000 | 1.30 | 16897.89 |
2797 | 2009.08.26 18:37 | sell | 1399 | 0.10 | 1.42208 | 0.00000 | 0.00000 | ||
2798 | 2009.08.26 18:40 | sell | 1400 | 0.10 | 1.42293 | 0.00000 | 0.00000 | ||
2799 | 2009.08.26 18:50 | sell | 1401 | 0.21 | 1.42395 | 0.00000 | 0.00000 | ||
2800 | 2009.08.26 19:15 | close | 1401 | 0.21 | 1.42312 | 0.00000 | 0.00000 | 17.43 | 16915.32 |
2801 | 2009.08.26 19:15 | close | 1400 | 0.10 | 1.42312 | 0.00000 | 0.00000 | -1.90 | 16913.42 |
2802 | 2009.08.26 19:15 | close | 1399 | 0.10 | 1.42312 | 0.00000 | 0.00000 | -10.40 | 16903.02 |
2803 | 2009.08.26 19:15 | sell | 1402 | 0.10 | 1.42308 | 0.00000 | 0.00000 | ||
2804 | 2009.08.26 19:20 | close | 1402 | 0.10 | 1.42261 | 0.00000 | 0.00000 | 4.70 | 16907.72 |
2805 | 2009.08.26 19:20 | sell | 1403 | 0.10 | 1.42257 | 0.00000 | 0.00000 | ||
2806 | 2009.08.26 19:27 | sell | 1404 | 0.10 | 1.42308 | 0.00000 | 0.00000 | ||
2807 | 2009.08.26 19:45 | sell | 1405 | 0.20 | 1.42357 | 0.00000 | 0.00000 | ||
2808 | 2009.08.26 20:37 | sell | 1406 | 0.41 | 1.42467 | 0.00000 | 0.00000 | ||
2809 | 2009.08.26 20:50 | close | 1406 | 0.41 | 1.42365 | 0.00000 | 0.00000 | 41.82 | 16949.54 |
2810 | 2009.08.26 20:50 | close | 1405 | 0.20 | 1.42365 | 0.00000 | 0.00000 | -1.60 | 16947.94 |
2811 | 2009.08.26 20:50 | close | 1404 | 0.10 | 1.42365 | 0.00000 | 0.00000 | -5.70 | 16942.24 |
2812 | 2009.08.26 20:50 | close | 1403 | 0.10 | 1.42365 | 0.00000 | 0.00000 | -10.80 | 16931.44 |
2813 | 2009.08.26 20:50 | sell | 1407 | 0.10 | 1.42361 | 0.00000 | 0.00000 | ||
2814 | 2009.08.26 20:57 | sell | 1408 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
2815 | 2009.08.26 21:15 | sell | 1409 | 0.21 | 1.42443 | 0.00000 | 0.00000 | ||
2816 | 2009.08.26 21:37 | close | 1409 | 0.21 | 1.42411 | 0.00000 | 0.00000 | 6.72 | 16938.16 |
2817 | 2009.08.26 21:37 | close | 1408 | 0.10 | 1.42411 | 0.00000 | 0.00000 | -1.10 | 16937.06 |
2818 | 2009.08.26 21:37 | close | 1407 | 0.10 | 1.42411 | 0.00000 | 0.00000 | -5.00 | 16932.06 |
2819 | 2009.08.26 21:37 | sell | 1410 | 0.10 | 1.42407 | 0.00000 | 0.00000 | ||
2820 | 2009.08.26 21:40 | sell | 1411 | 0.10 | 1.42471 | 0.00000 | 0.00000 | ||
2821 | 2009.08.26 21:50 | sell | 1412 | 0.22 | 1.42548 | 0.00000 | 0.00000 | ||
2822 | 2009.08.26 22:16 | close | 1412 | 0.22 | 1.42481 | 0.00000 | 0.00000 | 14.74 | 16946.80 |
2823 | 2009.08.26 22:16 | close | 1411 | 0.10 | 1.42481 | 0.00000 | 0.00000 | -1.00 | 16945.80 |
2824 | 2009.08.26 22:16 | close | 1410 | 0.10 | 1.42481 | 0.00000 | 0.00000 | -7.40 | 16938.40 |
2825 | 2009.08.26 22:16 | sell | 1413 | 0.10 | 1.42477 | 0.00000 | 0.00000 | ||
2826 | 2009.08.26 22:26 | sell | 1414 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
2827 | 2009.08.26 22:50 | sell | 1415 | 0.22 | 1.42531 | 0.00000 | 0.00000 | ||
2828 | 2009.08.26 23:15 | close | 1415 | 0.22 | 1.42503 | 0.00000 | 0.00000 | 6.16 | 16944.56 |
2829 | 2009.08.26 23:15 | close | 1414 | 0.10 | 1.42503 | 0.00000 | 0.00000 | -0.30 | 16944.26 |
2830 | 2009.08.26 23:15 | close | 1413 | 0.10 | 1.42503 | 0.00000 | 0.00000 | -2.60 | 16941.66 |
2831 | 2009.08.26 23:15 | sell | 1416 | 0.10 | 1.42499 | 0.00000 | 0.00000 | ||
2832 | 2009.08.26 23:20 | close | 1416 | 0.10 | 1.42470 | 0.00000 | 0.00000 | 2.90 | 16944.56 |
2833 | 2009.08.26 23:20 | sell | 1417 | 0.10 | 1.42466 | 0.00000 | 0.00000 | ||
2834 | 2009.08.26 23:27 | sell | 1418 | 0.10 | 1.42499 | 0.00000 | 0.00000 | ||
2835 | 2009.08.26 23:30 | sell | 1419 | 0.10 | 1.42483 | 0.00000 | 0.00000 | ||
2836 | 2009.08.26 23:33 | close | 1419 | 0.10 | 1.42460 | 0.00000 | 0.00000 | 2.30 | 16946.86 |
2837 | 2009.08.26 23:33 | close | 1418 | 0.10 | 1.42460 | 0.00000 | 0.00000 | 3.90 | 16950.76 |
2838 | 2009.08.26 23:33 | close | 1417 | 0.10 | 1.42460 | 0.00000 | 0.00000 | 0.60 | 16951.36 |
2839 | 2009.08.26 23:33 | sell | 1420 | 0.10 | 1.42456 | 0.00000 | 0.00000 | ||
2840 | 2009.08.26 23:40 | close | 1420 | 0.10 | 1.42439 | 0.00000 | 0.00000 | 1.70 | 16953.06 |
2841 | 2009.08.26 23:40 | sell | 1421 | 0.10 | 1.42435 | 0.00000 | 0.00000 | ||
2842 | 2009.08.26 23:46 | close | 1421 | 0.10 | 1.42412 | 0.00000 | 0.00000 | 2.30 | 16955.36 |
2843 | 2009.08.26 23:46 | sell | 1422 | 0.10 | 1.42408 | 0.00000 | 0.00000 | ||
2844 | 2009.08.26 23:56 | sell | 1423 | 0.10 | 1.42435 | 0.00000 | 0.00000 | ||
2845 | 2009.08.26 23:59 | close | 1423 | 0.10 | 1.42413 | 0.00000 | 0.00000 | 2.20 | 16957.56 |
2846 | 2009.08.26 23:59 | close | 1422 | 0.10 | 1.42413 | 0.00000 | 0.00000 | -0.50 | 16957.06 |
2847 | 2009.08.26 23:59 | sell | 1424 | 0.10 | 1.42409 | 0.00000 | 0.00000 | ||
2848 | 2009.08.27 00:10 | sell | 1425 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
2849 | 2009.08.27 00:20 | sell | 1426 | 0.21 | 1.42478 | 0.00000 | 0.00000 | ||
2850 | 2009.08.27 00:47 | sell | 1427 | 0.24 | 1.42459 | 0.00000 | 0.00000 | ||
2851 | 2009.08.27 00:50 | close | 1427 | 0.24 | 1.42438 | 0.00000 | 0.00000 | 5.04 | 16962.10 |
2852 | 2009.08.27 00:50 | close | 1426 | 0.21 | 1.42438 | 0.00000 | 0.00000 | 8.40 | 16970.50 |
2853 | 2009.08.27 00:50 | close | 1425 | 0.10 | 1.42438 | 0.00000 | 0.00000 | 0.00 | 16970.50 |
2854 | 2009.08.27 00:50 | close | 1424 | 0.10 | 1.42438 | 0.00000 | 0.00000 | -3.20 | 16967.30 |
2855 | 2009.08.27 00:50 | sell | 1428 | 0.10 | 1.42434 | 0.00000 | 0.00000 | ||
2856 | 2009.08.27 00:59 | sell | 1429 | 0.10 | 1.42455 | 0.00000 | 0.00000 | ||
2857 | 2009.08.27 01:10 | sell | 1430 | 0.19 | 1.42477 | 0.00000 | 0.00000 | ||
2858 | 2009.08.27 01:33 | close | 1430 | 0.19 | 1.42433 | 0.00000 | 0.00000 | 8.36 | 16975.66 |
2859 | 2009.08.27 01:33 | close | 1429 | 0.10 | 1.42433 | 0.00000 | 0.00000 | 2.20 | 16977.86 |
2860 | 2009.08.27 01:33 | close | 1428 | 0.10 | 1.42433 | 0.00000 | 0.00000 | 0.10 | 16977.96 |
2861 | 2009.08.27 01:33 | sell | 1431 | 0.10 | 1.42429 | 0.00000 | 0.00000 | ||
2862 | 2009.08.27 01:40 | close | 1431 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 3.90 | 16981.86 |
2863 | 2009.08.27 01:40 | sell | 1432 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
2864 | 2009.08.27 01:46 | close | 1432 | 0.10 | 1.42334 | 0.00000 | 0.00000 | 5.20 | 16987.06 |
2865 | 2009.08.27 01:46 | sell | 1433 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
2866 | 2009.08.27 01:50 | sell | 1434 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
2867 | 2009.08.27 01:53 | sell | 1435 | 0.10 | 1.42344 | 0.00000 | 0.00000 | ||
2868 | 2009.08.27 01:56 | sell | 1436 | 0.18 | 1.42386 | 0.00000 | 0.00000 | ||
2869 | 2009.08.27 02:20 | sell | 1437 | 0.43 | 1.42452 | 0.00000 | 0.00000 | ||
2870 | 2009.08.27 02:27 | sell | 1438 | 0.44 | 1.42419 | 0.00000 | 0.00000 | ||
2871 | 2009.08.27 02:27 | close | 1438 | 0.44 | 1.42408 | 0.00000 | 0.00000 | 4.84 | 16991.90 |
2872 | 2009.08.27 02:27 | close | 1437 | 0.43 | 1.42408 | 0.00000 | 0.00000 | 18.92 | 17010.82 |
2873 | 2009.08.27 02:27 | close | 1436 | 0.18 | 1.42408 | 0.00000 | 0.00000 | -3.96 | 17006.86 |
2874 | 2009.08.27 02:27 | close | 1435 | 0.10 | 1.42408 | 0.00000 | 0.00000 | -6.40 | 17000.46 |
2875 | 2009.08.27 02:27 | close | 1434 | 0.10 | 1.42408 | 0.00000 | 0.00000 | -5.00 | 16995.46 |
2876 | 2009.08.27 02:27 | close | 1433 | 0.10 | 1.42408 | 0.00000 | 0.00000 | -7.80 | 16987.66 |
2877 | 2009.08.27 02:27 | sell | 1439 | 0.10 | 1.42404 | 0.00000 | 0.00000 | ||
2878 | 2009.08.27 02:35 | close | 1439 | 0.10 | 1.42389 | 0.00000 | 0.00000 | 1.50 | 16989.16 |
2879 | 2009.08.27 02:35 | sell | 1440 | 0.10 | 1.42385 | 0.00000 | 0.00000 | ||
2880 | 2009.08.27 02:37 | sell | 1441 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
2881 | 2009.08.27 02:40 | close | 1441 | 0.10 | 1.42357 | 0.00000 | 0.00000 | 6.10 | 16995.26 |
2882 | 2009.08.27 02:40 | close | 1440 | 0.10 | 1.42357 | 0.00000 | 0.00000 | 2.80 | 16998.06 |
2883 | 2009.08.27 02:40 | sell | 1442 | 0.10 | 1.42353 | 0.00000 | 0.00000 | ||
2884 | 2009.08.27 02:45 | close | 1442 | 0.10 | 1.42307 | 0.00000 | 0.00000 | 4.60 | 17002.66 |
2885 | 2009.08.27 02:45 | sell | 1443 | 0.10 | 1.42303 | 0.00000 | 0.00000 | ||
2886 | 2009.08.27 02:50 | close | 1443 | 0.10 | 1.42242 | 0.00000 | 0.00000 | 6.10 | 17008.76 |
2887 | 2009.08.27 02:50 | sell | 1444 | 0.10 | 1.42238 | 0.00000 | 0.00000 | ||
2888 | 2009.08.27 02:52 | sell | 1445 | 0.10 | 1.42271 | 0.00000 | 0.00000 | ||
2889 | 2009.08.27 02:55 | sell | 1446 | 0.10 | 1.42254 | 0.00000 | 0.00000 | ||
2890 | 2009.08.27 02:59 | sell | 1447 | 0.10 | 1.42262 | 0.00000 | 0.00000 | ||
2891 | 2009.08.27 03:02 | close | 1447 | 0.10 | 1.42207 | 0.00000 | 0.00000 | 5.50 | 17014.26 |
2892 | 2009.08.27 03:02 | close | 1446 | 0.10 | 1.42207 | 0.00000 | 0.00000 | 4.70 | 17018.96 |
2893 | 2009.08.27 03:02 | close | 1445 | 0.10 | 1.42207 | 0.00000 | 0.00000 | 6.40 | 17025.36 |
2894 | 2009.08.27 03:02 | close | 1444 | 0.10 | 1.42207 | 0.00000 | 0.00000 | 3.10 | 17028.46 |
2895 | 2009.08.27 03:02 | sell | 1448 | 0.10 | 1.42203 | 0.00000 | 0.00000 | ||
2896 | 2009.08.27 03:07 | close | 1448 | 0.10 | 1.42192 | 0.00000 | 0.00000 | 1.10 | 17029.56 |
2897 | 2009.08.27 03:07 | sell | 1449 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
2898 | 2009.08.27 03:10 | sell | 1450 | 0.10 | 1.42264 | 0.00000 | 0.00000 | ||
2899 | 2009.08.27 03:20 | sell | 1451 | 0.21 | 1.42355 | 0.00000 | 0.00000 | ||
2900 | 2009.08.27 03:32 | close | 1451 | 0.21 | 1.42272 | 0.00000 | 0.00000 | 17.43 | 17046.99 |
2901 | 2009.08.27 03:32 | close | 1450 | 0.10 | 1.42272 | 0.00000 | 0.00000 | -0.80 | 17046.19 |
2902 | 2009.08.27 03:32 | close | 1449 | 0.10 | 1.42272 | 0.00000 | 0.00000 | -8.40 | 17037.79 |
2903 | 2009.08.27 03:32 | sell | 1452 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
2904 | 2009.08.27 03:37 | close | 1452 | 0.10 | 1.42257 | 0.00000 | 0.00000 | 1.10 | 17038.89 |
2905 | 2009.08.27 03:37 | sell | 1453 | 0.10 | 1.42253 | 0.00000 | 0.00000 | ||
2906 | 2009.08.27 03:40 | sell | 1454 | 0.10 | 1.42328 | 0.00000 | 0.00000 | ||
2907 | 2009.08.27 03:50 | sell | 1455 | 0.21 | 1.42418 | 0.00000 | 0.00000 | ||
2908 | 2009.08.27 08:20 | close | 1455 | 0.21 | 1.42309 | 0.00000 | 0.00000 | 22.89 | 17061.78 |
2909 | 2009.08.27 08:20 | close | 1454 | 0.10 | 1.42309 | 0.00000 | 0.00000 | 1.90 | 17063.68 |
2910 | 2009.08.27 08:20 | close | 1453 | 0.10 | 1.42309 | 0.00000 | 0.00000 | -5.60 | 17058.08 |
2911 | 2009.08.27 08:20 | sell | 1456 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
2912 | 2009.08.27 08:27 | sell | 1457 | 0.10 | 1.42368 | 0.00000 | 0.00000 | ||
2913 | 2009.08.27 08:27 | sell | 1458 | 0.17 | 1.42418 | 0.00000 | 0.00000 | ||
2914 | 2009.08.27 08:45 | sell | 1459 | 0.41 | 1.42568 | 0.00000 | 0.00000 | ||
2915 | 2009.08.27 09:45 | close | 1459 | 0.41 | 1.42459 | 0.00000 | 0.00000 | 44.69 | 17102.77 |
2916 | 2009.08.27 09:45 | close | 1458 | 0.17 | 1.42459 | 0.00000 | 0.00000 | -6.97 | 17095.80 |
2917 | 2009.08.27 09:45 | close | 1457 | 0.10 | 1.42459 | 0.00000 | 0.00000 | -9.10 | 17086.70 |
2918 | 2009.08.27 09:45 | close | 1456 | 0.10 | 1.42459 | 0.00000 | 0.00000 | -15.40 | 17071.30 |
2919 | 2009.08.27 09:45 | sell | 1460 | 0.10 | 1.42455 | 0.00000 | 0.00000 | ||
2920 | 2009.08.27 09:50 | close | 1460 | 0.10 | 1.42395 | 0.00000 | 0.00000 | 6.00 | 17077.30 |
2921 | 2009.08.27 09:50 | sell | 1461 | 0.10 | 1.42391 | 0.00000 | 0.00000 | ||
2922 | 2009.08.27 09:57 | sell | 1462 | 0.10 | 1.42455 | 0.00000 | 0.00000 | ||
2923 | 2009.08.27 09:59 | close | 1462 | 0.10 | 1.42419 | 0.00000 | 0.00000 | 3.60 | 17080.90 |
2924 | 2009.08.27 09:59 | close | 1461 | 0.10 | 1.42419 | 0.00000 | 0.00000 | -2.80 | 17078.10 |
2925 | 2009.08.27 09:59 | sell | 1463 | 0.10 | 1.42415 | 0.00000 | 0.00000 | ||
2926 | 2009.08.27 10:02 | close | 1463 | 0.10 | 1.42371 | 0.00000 | 0.00000 | 4.40 | 17082.50 |
2927 | 2009.08.27 10:02 | sell | 1464 | 0.10 | 1.42367 | 0.00000 | 0.00000 | ||
2928 | 2009.08.27 10:07 | close | 1464 | 0.10 | 1.42351 | 0.00000 | 0.00000 | 1.60 | 17084.10 |
2929 | 2009.08.27 10:07 | sell | 1465 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
2930 | 2009.08.27 10:10 | sell | 1466 | 0.10 | 1.42447 | 0.00000 | 0.00000 | ||
2931 | 2009.08.27 10:20 | sell | 1467 | 0.22 | 1.42568 | 0.00000 | 0.00000 | ||
2932 | 2009.08.27 10:27 | close | 1467 | 0.22 | 1.42451 | 0.00000 | 0.00000 | 25.74 | 17109.84 |
2933 | 2009.08.27 10:27 | close | 1466 | 0.10 | 1.42451 | 0.00000 | 0.00000 | -0.40 | 17109.44 |
2934 | 2009.08.27 10:27 | close | 1465 | 0.10 | 1.42451 | 0.00000 | 0.00000 | -10.40 | 17099.04 |
2935 | 2009.08.27 10:27 | sell | 1468 | 0.10 | 1.42447 | 0.00000 | 0.00000 | ||
2936 | 2009.08.27 10:45 | sell | 1469 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
2937 | 2009.08.27 10:59 | close | 1469 | 0.10 | 1.42462 | 0.00000 | 0.00000 | 4.20 | 17103.24 |
2938 | 2009.08.27 10:59 | close | 1468 | 0.10 | 1.42462 | 0.00000 | 0.00000 | -1.50 | 17101.74 |
2939 | 2009.08.27 10:59 | sell | 1470 | 0.10 | 1.42458 | 0.00000 | 0.00000 | ||
2940 | 2009.08.27 11:02 | close | 1470 | 0.10 | 1.42413 | 0.00000 | 0.00000 | 4.50 | 17106.24 |
2941 | 2009.08.27 11:02 | sell | 1471 | 0.10 | 1.42409 | 0.00000 | 0.00000 | ||
2942 | 2009.08.27 11:15 | sell | 1472 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
2943 | 2009.08.27 11:33 | sell | 1473 | 0.22 | 1.42586 | 0.00000 | 0.00000 | ||
2944 | 2009.08.27 12:07 | sell | 1474 | 0.45 | 1.42754 | 0.00000 | 0.00000 | ||
2945 | 2009.08.27 12:20 | close | 1474 | 0.45 | 1.42611 | 0.00000 | 0.00000 | 64.35 | 17170.59 |
2946 | 2009.08.27 12:20 | close | 1473 | 0.22 | 1.42611 | 0.00000 | 0.00000 | -5.50 | 17165.09 |
2947 | 2009.08.27 12:20 | close | 1472 | 0.10 | 1.42611 | 0.00000 | 0.00000 | -12.60 | 17152.49 |
2948 | 2009.08.27 12:20 | close | 1471 | 0.10 | 1.42611 | 0.00000 | 0.00000 | -20.20 | 17132.29 |
2949 | 2009.08.27 12:20 | sell | 1475 | 0.10 | 1.42607 | 0.00000 | 0.00000 | ||
2950 | 2009.08.27 12:45 | close | 1475 | 0.10 | 1.42583 | 0.00000 | 0.00000 | 2.40 | 17134.69 |
2951 | 2009.08.27 12:45 | sell | 1476 | 0.10 | 1.42579 | 0.00000 | 0.00000 | ||
2952 | 2009.08.27 12:50 | close | 1476 | 0.10 | 1.42551 | 0.00000 | 0.00000 | 2.80 | 17137.49 |
2953 | 2009.08.27 12:50 | sell | 1477 | 0.10 | 1.42547 | 0.00000 | 0.00000 | ||
2954 | 2009.08.27 13:15 | sell | 1478 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
2955 | 2009.08.27 13:30 | close | 1478 | 0.10 | 1.42586 | 0.00000 | 0.00000 | 5.20 | 17142.69 |
2956 | 2009.08.27 13:30 | close | 1477 | 0.10 | 1.42586 | 0.00000 | 0.00000 | -3.90 | 17138.79 |
2957 | 2009.08.27 13:30 | sell | 1479 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
2958 | 2009.08.27 13:40 | sell | 1480 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
2959 | 2009.08.27 13:50 | sell | 1481 | 0.23 | 1.42825 | 0.00000 | 0.00000 | ||
2960 | 2009.08.27 14:15 | close | 1481 | 0.23 | 1.42702 | 0.00000 | 0.00000 | 28.29 | 17167.08 |
2961 | 2009.08.27 14:15 | close | 1480 | 0.10 | 1.42702 | 0.00000 | 0.00000 | -1.70 | 17165.38 |
2962 | 2009.08.27 14:15 | close | 1479 | 0.10 | 1.42702 | 0.00000 | 0.00000 | -12.00 | 17153.38 |
2963 | 2009.08.27 14:15 | sell | 1482 | 0.10 | 1.42698 | 0.00000 | 0.00000 | ||
2964 | 2009.08.27 14:20 | close | 1482 | 0.10 | 1.42634 | 0.00000 | 0.00000 | 6.40 | 17159.78 |
2965 | 2009.08.27 14:20 | sell | 1483 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
2966 | 2009.08.27 14:27 | sell | 1484 | 0.10 | 1.42698 | 0.00000 | 0.00000 | ||
2967 | 2009.08.27 14:37 | sell | 1485 | 0.18 | 1.42757 | 0.00000 | 0.00000 | ||
2968 | 2009.08.27 14:40 | close | 1485 | 0.18 | 1.42654 | 0.00000 | 0.00000 | 18.54 | 17178.32 |
2969 | 2009.08.27 14:40 | close | 1484 | 0.10 | 1.42654 | 0.00000 | 0.00000 | 4.40 | 17182.72 |
2970 | 2009.08.27 14:40 | close | 1483 | 0.10 | 1.42654 | 0.00000 | 0.00000 | -2.40 | 17180.32 |
2971 | 2009.08.27 14:40 | sell | 1486 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
2972 | 2009.08.27 14:45 | close | 1486 | 0.10 | 1.42573 | 0.00000 | 0.00000 | 7.70 | 17188.02 |
2973 | 2009.08.27 14:45 | sell | 1487 | 0.10 | 1.42569 | 0.00000 | 0.00000 | ||
2974 | 2009.08.27 14:50 | close | 1487 | 0.10 | 1.42466 | 0.00000 | 0.00000 | 10.30 | 17198.32 |
2975 | 2009.08.27 14:50 | sell | 1488 | 0.10 | 1.42462 | 0.00000 | 0.00000 | ||
2976 | 2009.08.27 14:57 | sell | 1489 | 0.10 | 1.42569 | 0.00000 | 0.00000 | ||
2977 | 2009.08.27 15:15 | close | 1489 | 0.10 | 1.42501 | 0.00000 | 0.00000 | 6.80 | 17205.12 |
2978 | 2009.08.27 15:15 | close | 1488 | 0.10 | 1.42501 | 0.00000 | 0.00000 | -3.90 | 17201.22 |
2979 | 2009.08.27 15:15 | sell | 1490 | 0.10 | 1.42497 | 0.00000 | 0.00000 | ||
2980 | 2009.08.27 15:20 | close | 1490 | 0.10 | 1.42437 | 0.00000 | 0.00000 | 6.00 | 17207.22 |
2981 | 2009.08.27 15:20 | sell | 1491 | 0.10 | 1.42433 | 0.00000 | 0.00000 | ||
2982 | 2009.08.27 15:27 | sell | 1492 | 0.10 | 1.42497 | 0.00000 | 0.00000 | ||
2983 | 2009.08.27 15:40 | sell | 1493 | 0.20 | 1.42568 | 0.00000 | 0.00000 | ||
2984 | 2009.08.27 15:43 | close | 1493 | 0.20 | 1.42474 | 0.00000 | 0.00000 | 18.80 | 17226.02 |
2985 | 2009.08.27 15:43 | close | 1492 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 2.30 | 17228.32 |
2986 | 2009.08.27 15:43 | close | 1491 | 0.10 | 1.42474 | 0.00000 | 0.00000 | -4.10 | 17224.22 |
2987 | 2009.08.27 15:43 | sell | 1494 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
2988 | 2009.08.27 15:50 | close | 1494 | 0.10 | 1.42400 | 0.00000 | 0.00000 | 7.00 | 17231.22 |
2989 | 2009.08.27 15:50 | sell | 1495 | 0.10 | 1.42396 | 0.00000 | 0.00000 | ||
2990 | 2009.08.27 15:59 | close | 1495 | 0.10 | 1.42302 | 0.00000 | 0.00000 | 9.40 | 17240.62 |
2991 | 2009.08.27 15:59 | sell | 1496 | 0.10 | 1.42298 | 0.00000 | 0.00000 | ||
2992 | 2009.08.27 16:02 | close | 1496 | 0.10 | 1.42233 | 0.00000 | 0.00000 | 6.50 | 17247.12 |
2993 | 2009.08.27 16:02 | sell | 1497 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
2994 | 2009.08.27 16:07 | close | 1497 | 0.10 | 1.42218 | 0.00000 | 0.00000 | 1.10 | 17248.22 |
2995 | 2009.08.27 16:07 | sell | 1498 | 0.10 | 1.42214 | 0.00000 | 0.00000 | ||
2996 | 2009.08.27 16:10 | sell | 1499 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
2997 | 2009.08.27 16:32 | sell | 1500 | 0.23 | 1.42392 | 0.00000 | 0.00000 | ||
2998 | 2009.08.27 16:45 | close | 1500 | 0.23 | 1.42304 | 0.00000 | 0.00000 | 20.24 | 17268.46 |
2999 | 2009.08.27 16:45 | close | 1499 | 0.10 | 1.42304 | 0.00000 | 0.00000 | -1.60 | 17266.86 |
3000 | 2009.08.27 16:45 | close | 1498 | 0.10 | 1.42304 | 0.00000 | 0.00000 | -9.00 | 17257.86 |
3001 | 2009.08.27 16:45 | sell | 1501 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
3002 | 2009.08.27 16:50 | close | 1501 | 0.10 | 1.42243 | 0.00000 | 0.00000 | 5.70 | 17263.56 |
3003 | 2009.08.27 16:50 | sell | 1502 | 0.10 | 1.42239 | 0.00000 | 0.00000 | ||
3004 | 2009.08.27 16:57 | sell | 1503 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
3005 | 2009.08.27 16:59 | close | 1503 | 0.10 | 1.42262 | 0.00000 | 0.00000 | 3.80 | 17267.36 |
3006 | 2009.08.27 16:59 | close | 1502 | 0.10 | 1.42262 | 0.00000 | 0.00000 | -2.30 | 17265.06 |
3007 | 2009.08.27 16:59 | sell | 1504 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
3008 | 2009.08.27 17:03 | sell | 1505 | 0.10 | 1.42384 | 0.00000 | 0.00000 | ||
3009 | 2009.08.27 17:16 | sell | 1506 | 0.23 | 1.42548 | 0.00000 | 0.00000 | ||
3010 | 2009.08.27 20:02 | sell | 1507 | 0.47 | 1.42852 | 0.00000 | 0.00000 | ||
3011 | 2009.08.27 20:15 | sell | 1508 | 1.08 | 1.43626 | 0.00000 | 0.00000 | ||
3012 | 2009.08.28 20:03 | sell | 1509 | 1.09 | 1.43240 | 0.00000 | 0.00000 | ||
3013 | 2009.08.28 20:10 | close | 1509 | 1.09 | 1.43102 | 0.00000 | 0.00000 | 150.42 | 17415.48 |
3014 | 2009.08.28 20:10 | close | 1508 | 1.08 | 1.43102 | 0.00000 | 0.00000 | 564.84 | 17980.32 |
3015 | 2009.08.28 20:10 | close | 1507 | 0.47 | 1.43102 | 0.00000 | 0.00000 | -117.97 | 17862.35 |
3016 | 2009.08.28 20:10 | close | 1506 | 0.23 | 1.43102 | 0.00000 | 0.00000 | -127.65 | 17734.70 |
3017 | 2009.08.28 20:10 | close | 1505 | 0.10 | 1.43102 | 0.00000 | 0.00000 | -71.90 | 17662.80 |
3018 | 2009.08.28 20:10 | close | 1504 | 0.10 | 1.43102 | 0.00000 | 0.00000 | -84.50 | 17578.30 |
3019 | 2009.08.28 20:10 | sell | 1510 | 0.10 | 1.43098 | 0.00000 | 0.00000 | ||
3020 | 2009.08.28 20:13 | sell | 1511 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
3021 | 2009.08.28 20:16 | close | 1511 | 0.10 | 1.42913 | 0.00000 | 0.00000 | 23.20 | 17601.50 |
3022 | 2009.08.28 20:16 | close | 1510 | 0.10 | 1.42913 | 0.00000 | 0.00000 | 18.50 | 17620.00 |
3023 | 2009.08.28 20:16 | sell | 1512 | 0.10 | 1.42909 | 0.00000 | 0.00000 | ||
3024 | 2009.08.28 20:20 | sell | 1513 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
3025 | 2009.08.28 20:23 | sell | 1514 | 0.10 | 1.42956 | 0.00000 | 0.00000 | ||
3026 | 2009.08.28 20:26 | sell | 1515 | 0.19 | 1.43098 | 0.00000 | 0.00000 | ||
3027 | 2009.08.28 20:26 | close | 1515 | 0.19 | 1.42976 | 0.00000 | 0.00000 | 23.18 | 17643.18 |
3028 | 2009.08.28 20:26 | close | 1514 | 0.10 | 1.42976 | 0.00000 | 0.00000 | -2.00 | 17641.18 |
3029 | 2009.08.28 20:26 | close | 1513 | 0.10 | 1.42976 | 0.00000 | 0.00000 | 2.80 | 17643.98 |
3030 | 2009.08.28 20:26 | close | 1512 | 0.10 | 1.42976 | 0.00000 | 0.00000 | -6.70 | 17637.28 |
3031 | 2009.08.28 20:26 | sell | 1516 | 0.10 | 1.42972 | 0.00000 | 0.00000 | ||
3032 | 2009.08.28 20:35 | close | 1516 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 2.20 | 17639.48 |
3033 | 2009.08.28 20:35 | sell | 1517 | 0.10 | 1.42946 | 0.00000 | 0.00000 | ||
3034 | 2009.08.28 20:40 | close | 1517 | 0.10 | 1.42919 | 0.00000 | 0.00000 | 2.70 | 17642.18 |
3035 | 2009.08.28 20:40 | sell | 1518 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
3036 | 2009.08.28 20:45 | close | 1518 | 0.10 | 1.42873 | 0.00000 | 0.00000 | 4.20 | 17646.38 |
3037 | 2009.08.28 20:45 | sell | 1519 | 0.10 | 1.42869 | 0.00000 | 0.00000 | ||
3038 | 2009.08.28 20:50 | close | 1519 | 0.10 | 1.42811 | 0.00000 | 0.00000 | 5.80 | 17652.18 |
3039 | 2009.08.28 20:50 | sell | 1520 | 0.10 | 1.42807 | 0.00000 | 0.00000 | ||
3040 | 2009.08.28 20:57 | sell | 1521 | 0.10 | 1.42869 | 0.00000 | 0.00000 | ||
3041 | 2009.08.28 21:20 | sell | 1522 | 0.27 | 1.42977 | 0.00000 | 0.00000 | ||
3042 | 2009.08.28 21:32 | close | 1522 | 0.27 | 1.42903 | 0.00000 | 0.00000 | 19.98 | 17672.16 |
3043 | 2009.08.28 21:32 | close | 1521 | 0.10 | 1.42903 | 0.00000 | 0.00000 | -3.40 | 17668.76 |
3044 | 2009.08.28 21:32 | close | 1520 | 0.10 | 1.42903 | 0.00000 | 0.00000 | -9.60 | 17659.16 |
3045 | 2009.08.28 21:32 | sell | 1523 | 0.10 | 1.42899 | 0.00000 | 0.00000 | ||
3046 | 2009.08.28 21:37 | close | 1523 | 0.10 | 1.42891 | 0.00000 | 0.00000 | 0.80 | 17659.96 |
3047 | 2009.08.28 21:37 | sell | 1524 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
3048 | 2009.08.28 21:40 | sell | 1525 | 0.10 | 1.42946 | 0.00000 | 0.00000 | ||
3049 | 2009.08.28 21:50 | sell | 1526 | 0.20 | 1.43017 | 0.00000 | 0.00000 | ||
3050 | 2009.08.31 00:20 | close | 1526 | 0.20 | 1.42949 | 0.00000 | 0.00000 | 13.40 | 17673.36 |
3051 | 2009.08.31 00:20 | close | 1525 | 0.10 | 1.42949 | 0.00000 | 0.00000 | -0.40 | 17672.96 |
3052 | 2009.08.31 00:20 | close | 1524 | 0.10 | 1.42949 | 0.00000 | 0.00000 | -6.30 | 17666.66 |
3053 | 2009.08.31 00:20 | sell | 1527 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
3054 | 2009.08.31 00:22 | sell | 1528 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
3055 | 2009.08.31 00:25 | sell | 1529 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
3056 | 2009.08.31 00:27 | sell | 1530 | 0.20 | 1.42996 | 0.00000 | 0.00000 | ||
3057 | 2009.08.31 00:40 | close | 1530 | 0.20 | 1.42955 | 0.00000 | 0.00000 | 8.20 | 17674.86 |
3058 | 2009.08.31 00:40 | close | 1529 | 0.10 | 1.42955 | 0.00000 | 0.00000 | 0.30 | 17675.16 |
3059 | 2009.08.31 00:40 | close | 1528 | 0.10 | 1.42955 | 0.00000 | 0.00000 | 1.50 | 17676.66 |
3060 | 2009.08.31 00:40 | close | 1527 | 0.10 | 1.42955 | 0.00000 | 0.00000 | -1.00 | 17675.66 |
3061 | 2009.08.31 00:40 | sell | 1531 | 0.10 | 1.42951 | 0.00000 | 0.00000 | ||
3062 | 2009.08.31 00:45 | close | 1531 | 0.10 | 1.42897 | 0.00000 | 0.00000 | 5.40 | 17681.06 |
3063 | 2009.08.31 00:45 | sell | 1532 | 0.10 | 1.42893 | 0.00000 | 0.00000 | ||
3064 | 2009.08.31 00:50 | close | 1532 | 0.10 | 1.42818 | 0.00000 | 0.00000 | 7.50 | 17688.56 |
3065 | 2009.08.31 00:50 | sell | 1533 | 0.10 | 1.42814 | 0.00000 | 0.00000 | ||
3066 | 2009.08.31 00:52 | sell | 1534 | 0.10 | 1.42853 | 0.00000 | 0.00000 | ||
3067 | 2009.08.31 00:55 | sell | 1535 | 0.10 | 1.42834 | 0.00000 | 0.00000 | ||
3068 | 2009.08.31 01:07 | close | 1535 | 0.10 | 1.42827 | 0.00000 | 0.00000 | 0.70 | 17689.26 |
3069 | 2009.08.31 01:07 | close | 1534 | 0.10 | 1.42827 | 0.00000 | 0.00000 | 2.60 | 17691.86 |
3070 | 2009.08.31 01:07 | close | 1533 | 0.10 | 1.42827 | 0.00000 | 0.00000 | -1.30 | 17690.56 |
3071 | 2009.08.31 01:07 | sell | 1536 | 0.10 | 1.42823 | 0.00000 | 0.00000 | ||
3072 | 2009.08.31 01:10 | sell | 1537 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
3073 | 2009.08.31 01:20 | sell | 1538 | 0.22 | 1.42965 | 0.00000 | 0.00000 | ||
3074 | 2009.08.31 02:20 | close | 1538 | 0.22 | 1.42883 | 0.00000 | 0.00000 | 18.04 | 17708.60 |
3075 | 2009.08.31 02:20 | close | 1537 | 0.10 | 1.42883 | 0.00000 | 0.00000 | 0.50 | 17709.10 |
3076 | 2009.08.31 02:20 | close | 1536 | 0.10 | 1.42883 | 0.00000 | 0.00000 | -6.00 | 17703.10 |
3077 | 2009.08.31 02:20 | sell | 1539 | 0.10 | 1.42879 | 0.00000 | 0.00000 | ||
3078 | 2009.08.31 02:22 | sell | 1540 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
3079 | 2009.08.31 02:25 | sell | 1541 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
3080 | 2009.08.31 02:27 | sell | 1542 | 0.31 | 1.42995 | 0.00000 | 0.00000 | ||
3081 | 2009.08.31 02:37 | close | 1542 | 0.31 | 1.42930 | 0.00000 | 0.00000 | 20.15 | 17723.25 |
3082 | 2009.08.31 02:37 | close | 1541 | 0.10 | 1.42930 | 0.00000 | 0.00000 | -3.30 | 17719.95 |
3083 | 2009.08.31 02:37 | close | 1540 | 0.10 | 1.42930 | 0.00000 | 0.00000 | -1.60 | 17718.35 |
3084 | 2009.08.31 02:37 | close | 1539 | 0.10 | 1.42930 | 0.00000 | 0.00000 | -5.10 | 17713.25 |
3085 | 2009.08.31 02:37 | sell | 1543 | 0.10 | 1.42926 | 0.00000 | 0.00000 | ||
3086 | 2009.08.31 02:40 | sell | 1544 | 0.10 | 1.43021 | 0.00000 | 0.00000 | ||
3087 | 2009.08.31 02:50 | sell | 1545 | 0.21 | 1.43136 | 0.00000 | 0.00000 | ||
3088 | 2009.08.31 03:10 | close | 1545 | 0.21 | 1.43041 | 0.00000 | 0.00000 | 19.95 | 17733.20 |
3089 | 2009.08.31 03:10 | close | 1544 | 0.10 | 1.43041 | 0.00000 | 0.00000 | -2.00 | 17731.20 |
3090 | 2009.08.31 03:10 | close | 1543 | 0.10 | 1.43041 | 0.00000 | 0.00000 | -11.50 | 17719.70 |
3091 | 2009.08.31 03:10 | sell | 1546 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
3092 | 2009.08.31 03:15 | close | 1546 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 5.30 | 17725.00 |
3093 | 2009.08.31 03:15 | sell | 1547 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
3094 | 2009.08.31 03:20 | close | 1547 | 0.10 | 1.42909 | 0.00000 | 0.00000 | 7.10 | 17732.10 |
3095 | 2009.08.31 03:20 | sell | 1548 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
3096 | 2009.08.31 03:22 | sell | 1549 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
3097 | 2009.08.31 03:25 | sell | 1550 | 0.10 | 1.42924 | 0.00000 | 0.00000 | ||
3098 | 2009.08.31 03:27 | sell | 1551 | 0.37 | 1.43047 | 0.00000 | 0.00000 | ||
3099 | 2009.08.31 03:33 | close | 1551 | 0.37 | 1.42921 | 0.00000 | 0.00000 | 46.62 | 17778.72 |
3100 | 2009.08.31 03:33 | close | 1550 | 0.10 | 1.42921 | 0.00000 | 0.00000 | 0.30 | 17779.02 |
3101 | 2009.08.31 03:33 | close | 1549 | 0.10 | 1.42921 | 0.00000 | 0.00000 | 2.20 | 17781.22 |
3102 | 2009.08.31 03:33 | close | 1548 | 0.10 | 1.42921 | 0.00000 | 0.00000 | -1.60 | 17779.62 |
3103 | 2009.08.31 03:33 | sell | 1552 | 0.10 | 1.42917 | 0.00000 | 0.00000 | ||
3104 | 2009.08.31 03:40 | close | 1552 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 1.10 | 17780.72 |
3105 | 2009.08.31 03:40 | sell | 1553 | 0.10 | 1.42902 | 0.00000 | 0.00000 | ||
3106 | 2009.08.31 03:43 | sell | 1554 | 0.10 | 1.42977 | 0.00000 | 0.00000 | ||
3107 | 2009.08.31 03:59 | sell | 1555 | 0.21 | 1.43066 | 0.00000 | 0.00000 | ||
3108 | 2009.08.31 04:20 | close | 1555 | 0.21 | 1.42982 | 0.00000 | 0.00000 | 17.64 | 17798.36 |
3109 | 2009.08.31 04:20 | close | 1554 | 0.10 | 1.42982 | 0.00000 | 0.00000 | -0.50 | 17797.86 |
3110 | 2009.08.31 04:20 | close | 1553 | 0.10 | 1.42982 | 0.00000 | 0.00000 | -8.00 | 17789.86 |
3111 | 2009.08.31 04:20 | sell | 1556 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
3112 | 2009.08.31 04:22 | sell | 1557 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
3113 | 2009.08.31 04:25 | sell | 1558 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
3114 | 2009.08.31 04:27 | sell | 1559 | 0.17 | 1.43025 | 0.00000 | 0.00000 | ||
3115 | 2009.08.31 04:27 | sell | 1560 | 0.20 | 1.43013 | 0.00000 | 0.00000 | ||
3116 | 2009.08.31 04:30 | sell | 1561 | 0.20 | 1.43008 | 0.00000 | 0.00000 | ||
3117 | 2009.08.31 04:42 | sell | 1562 | 0.20 | 1.43018 | 0.00000 | 0.00000 | ||
3118 | 2009.08.31 04:45 | close | 1562 | 0.20 | 1.42963 | 0.00000 | 0.00000 | 11.00 | 17800.86 |
3119 | 2009.08.31 04:45 | close | 1561 | 0.20 | 1.42963 | 0.00000 | 0.00000 | 9.00 | 17809.86 |
3120 | 2009.08.31 04:45 | close | 1560 | 0.20 | 1.42963 | 0.00000 | 0.00000 | 10.00 | 17819.86 |
3121 | 2009.08.31 04:45 | close | 1559 | 0.17 | 1.42963 | 0.00000 | 0.00000 | 10.54 | 17830.40 |
3122 | 2009.08.31 04:45 | close | 1558 | 0.10 | 1.42963 | 0.00000 | 0.00000 | 2.70 | 17833.10 |
3123 | 2009.08.31 04:45 | close | 1557 | 0.10 | 1.42963 | 0.00000 | 0.00000 | 3.80 | 17836.90 |
3124 | 2009.08.31 04:45 | close | 1556 | 0.10 | 1.42963 | 0.00000 | 0.00000 | 1.50 | 17838.40 |
3125 | 2009.08.31 04:45 | sell | 1563 | 0.10 | 1.42959 | 0.00000 | 0.00000 | ||
3126 | 2009.08.31 04:50 | close | 1563 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 5.50 | 17843.90 |
3127 | 2009.08.31 04:50 | sell | 1564 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
3128 | 2009.08.31 04:52 | sell | 1565 | 0.10 | 1.42929 | 0.00000 | 0.00000 | ||
3129 | 2009.08.31 04:55 | sell | 1566 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
3130 | 2009.08.31 05:02 | sell | 1567 | 0.31 | 1.42991 | 0.00000 | 0.00000 | ||
3131 | 2009.08.31 05:10 | close | 1567 | 0.31 | 1.42946 | 0.00000 | 0.00000 | 13.95 | 17857.85 |
3132 | 2009.08.31 05:10 | close | 1566 | 0.10 | 1.42946 | 0.00000 | 0.00000 | -3.10 | 17854.75 |
3133 | 2009.08.31 05:10 | close | 1565 | 0.10 | 1.42946 | 0.00000 | 0.00000 | -1.70 | 17853.05 |
3134 | 2009.08.31 05:10 | close | 1564 | 0.10 | 1.42946 | 0.00000 | 0.00000 | -4.60 | 17848.45 |
3135 | 2009.08.31 05:10 | sell | 1568 | 0.10 | 1.42942 | 0.00000 | 0.00000 | ||
3136 | 2009.08.31 05:15 | close | 1568 | 0.10 | 1.42896 | 0.00000 | 0.00000 | 4.60 | 17853.05 |
3137 | 2009.08.31 05:15 | sell | 1569 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
3138 | 2009.08.31 05:17 | sell | 1570 | 0.10 | 1.42909 | 0.00000 | 0.00000 | ||
3139 | 2009.08.31 05:20 | close | 1570 | 0.10 | 1.42831 | 0.00000 | 0.00000 | 7.80 | 17860.85 |
3140 | 2009.08.31 05:20 | close | 1569 | 0.10 | 1.42831 | 0.00000 | 0.00000 | 6.10 | 17866.95 |
3141 | 2009.08.31 05:20 | sell | 1571 | 0.10 | 1.42827 | 0.00000 | 0.00000 | ||
3142 | 2009.08.31 05:22 | sell | 1572 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
3143 | 2009.08.31 05:25 | sell | 1573 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
3144 | 2009.08.31 05:27 | sell | 1574 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
3145 | 2009.08.31 05:32 | close | 1574 | 0.10 | 1.42814 | 0.00000 | 0.00000 | 3.80 | 17870.75 |
3146 | 2009.08.31 05:32 | close | 1573 | 0.10 | 1.42814 | 0.00000 | 0.00000 | 2.90 | 17873.65 |
3147 | 2009.08.31 05:32 | close | 1572 | 0.10 | 1.42814 | 0.00000 | 0.00000 | 4.60 | 17878.25 |
3148 | 2009.08.31 05:32 | close | 1571 | 0.10 | 1.42814 | 0.00000 | 0.00000 | 1.30 | 17879.55 |
3149 | 2009.08.31 05:32 | sell | 1575 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
3150 | 2009.08.31 05:37 | close | 1575 | 0.10 | 1.42806 | 0.00000 | 0.00000 | 0.40 | 17879.95 |
3151 | 2009.08.31 05:37 | sell | 1576 | 0.10 | 1.42802 | 0.00000 | 0.00000 | ||
3152 | 2009.08.31 05:40 | sell | 1577 | 0.10 | 1.42841 | 0.00000 | 0.00000 | ||
3153 | 2009.08.31 05:50 | sell | 1578 | 0.21 | 1.42887 | 0.00000 | 0.00000 | ||
3154 | 2009.08.31 06:06 | sell | 1579 | 0.22 | 1.42865 | 0.00000 | 0.00000 | ||
3155 | 2009.08.31 06:13 | close | 1579 | 0.22 | 1.42847 | 0.00000 | 0.00000 | 3.96 | 17883.91 |
3156 | 2009.08.31 06:13 | close | 1578 | 0.21 | 1.42847 | 0.00000 | 0.00000 | 8.40 | 17892.31 |
3157 | 2009.08.31 06:13 | close | 1577 | 0.10 | 1.42847 | 0.00000 | 0.00000 | -0.60 | 17891.71 |
3158 | 2009.08.31 06:13 | close | 1576 | 0.10 | 1.42847 | 0.00000 | 0.00000 | -4.50 | 17887.21 |
3159 | 2009.08.31 06:13 | sell | 1580 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
3160 | 2009.08.31 06:20 | close | 1580 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 2.80 | 17890.01 |
3161 | 2009.08.31 06:20 | sell | 1581 | 0.10 | 1.42811 | 0.00000 | 0.00000 | ||
3162 | 2009.08.31 06:26 | close | 1581 | 0.10 | 1.42771 | 0.00000 | 0.00000 | 4.00 | 17894.01 |
3163 | 2009.08.31 06:26 | sell | 1582 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
3164 | 2009.08.31 06:37 | close | 1582 | 0.10 | 1.42763 | 0.00000 | 0.00000 | 0.40 | 17894.41 |
3165 | 2009.08.31 06:37 | sell | 1583 | 0.10 | 1.42759 | 0.00000 | 0.00000 | ||
3166 | 2009.08.31 06:40 | sell | 1584 | 0.10 | 1.42814 | 0.00000 | 0.00000 | ||
3167 | 2009.08.31 06:50 | sell | 1585 | 0.22 | 1.42879 | 0.00000 | 0.00000 | ||
3168 | 2009.08.31 06:59 | close | 1585 | 0.22 | 1.42810 | 0.00000 | 0.00000 | 15.18 | 17909.59 |
3169 | 2009.08.31 06:59 | close | 1584 | 0.10 | 1.42810 | 0.00000 | 0.00000 | 0.40 | 17909.99 |
3170 | 2009.08.31 06:59 | close | 1583 | 0.10 | 1.42810 | 0.00000 | 0.00000 | -5.10 | 17904.89 |
3171 | 2009.08.31 06:59 | sell | 1586 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
3172 | 2009.08.31 07:02 | close | 1586 | 0.10 | 1.42791 | 0.00000 | 0.00000 | 1.50 | 17906.39 |
3173 | 2009.08.31 07:02 | sell | 1587 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
3174 | 2009.08.31 07:07 | close | 1587 | 0.10 | 1.42781 | 0.00000 | 0.00000 | 0.60 | 17906.99 |
3175 | 2009.08.31 07:07 | sell | 1588 | 0.10 | 1.42777 | 0.00000 | 0.00000 | ||
3176 | 2009.08.31 07:10 | sell | 1589 | 0.10 | 1.42829 | 0.00000 | 0.00000 | ||
3177 | 2009.08.31 07:20 | sell | 1590 | 0.21 | 1.42892 | 0.00000 | 0.00000 | ||
3178 | 2009.08.31 07:45 | close | 1590 | 0.21 | 1.42832 | 0.00000 | 0.00000 | 12.60 | 17919.59 |
3179 | 2009.08.31 07:45 | close | 1589 | 0.10 | 1.42832 | 0.00000 | 0.00000 | -0.30 | 17919.29 |
3180 | 2009.08.31 07:45 | close | 1588 | 0.10 | 1.42832 | 0.00000 | 0.00000 | -5.50 | 17913.79 |
3181 | 2009.08.31 07:45 | sell | 1591 | 0.10 | 1.42828 | 0.00000 | 0.00000 | ||
3182 | 2009.08.31 07:50 | close | 1591 | 0.10 | 1.42793 | 0.00000 | 0.00000 | 3.50 | 17917.29 |
3183 | 2009.08.31 07:50 | sell | 1592 | 0.10 | 1.42789 | 0.00000 | 0.00000 | ||
3184 | 2009.08.31 07:52 | sell | 1593 | 0.10 | 1.42809 | 0.00000 | 0.00000 | ||
3185 | 2009.08.31 07:55 | sell | 1594 | 0.10 | 1.42799 | 0.00000 | 0.00000 | ||
3186 | 2009.08.31 07:57 | sell | 1595 | 0.15 | 1.42828 | 0.00000 | 0.00000 | ||
3187 | 2009.08.31 08:05 | close | 1595 | 0.15 | 1.42786 | 0.00000 | 0.00000 | 6.30 | 17923.59 |
3188 | 2009.08.31 08:05 | close | 1594 | 0.10 | 1.42786 | 0.00000 | 0.00000 | 1.30 | 17924.89 |
3189 | 2009.08.31 08:05 | close | 1593 | 0.10 | 1.42786 | 0.00000 | 0.00000 | 2.30 | 17927.19 |
3190 | 2009.08.31 08:05 | close | 1592 | 0.10 | 1.42786 | 0.00000 | 0.00000 | 0.30 | 17927.49 |
3191 | 2009.08.31 08:05 | sell | 1596 | 0.10 | 1.42782 | 0.00000 | 0.00000 | ||
3192 | 2009.08.31 08:07 | sell | 1597 | 0.10 | 1.42832 | 0.00000 | 0.00000 | ||
3193 | 2009.08.31 08:10 | close | 1597 | 0.10 | 1.42736 | 0.00000 | 0.00000 | 9.60 | 17937.09 |
3194 | 2009.08.31 08:10 | close | 1596 | 0.10 | 1.42736 | 0.00000 | 0.00000 | 4.60 | 17941.69 |
3195 | 2009.08.31 08:10 | sell | 1598 | 0.10 | 1.42732 | 0.00000 | 0.00000 | ||
3196 | 2009.08.31 08:15 | close | 1598 | 0.10 | 1.42661 | 0.00000 | 0.00000 | 7.10 | 17948.79 |
3197 | 2009.08.31 08:15 | sell | 1599 | 0.10 | 1.42657 | 0.00000 | 0.00000 | ||
3198 | 2009.08.31 08:20 | close | 1599 | 0.10 | 1.42561 | 0.00000 | 0.00000 | 9.60 | 17958.39 |
3199 | 2009.08.31 08:20 | sell | 1600 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
3200 | 2009.08.31 08:22 | sell | 1601 | 0.10 | 1.42607 | 0.00000 | 0.00000 | ||
3201 | 2009.08.31 08:25 | sell | 1602 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
3202 | 2009.08.31 08:27 | sell | 1603 | 0.18 | 1.42657 | 0.00000 | 0.00000 | ||
3203 | 2009.08.31 08:27 | close | 1603 | 0.18 | 1.42588 | 0.00000 | 0.00000 | 12.42 | 17970.81 |
3204 | 2009.08.31 08:27 | close | 1602 | 0.10 | 1.42588 | 0.00000 | 0.00000 | -0.60 | 17970.21 |
3205 | 2009.08.31 08:27 | close | 1601 | 0.10 | 1.42588 | 0.00000 | 0.00000 | 1.90 | 17972.11 |
3206 | 2009.08.31 08:27 | close | 1600 | 0.10 | 1.42588 | 0.00000 | 0.00000 | -3.10 | 17969.01 |
3207 | 2009.08.31 08:27 | sell | 1604 | 0.10 | 1.42584 | 0.00000 | 0.00000 | ||
3208 | 2009.08.31 08:37 | close | 1604 | 0.10 | 1.42573 | 0.00000 | 0.00000 | 1.10 | 17970.11 |
3209 | 2009.08.31 08:37 | sell | 1605 | 0.10 | 1.42569 | 0.00000 | 0.00000 | ||
3210 | 2009.08.31 08:40 | sell | 1606 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
3211 | 2009.08.31 08:50 | sell | 1607 | 0.22 | 1.42659 | 0.00000 | 0.00000 | ||
3212 | 2009.08.31 08:59 | close | 1607 | 0.22 | 1.42624 | 0.00000 | 0.00000 | 7.70 | 17977.81 |
3213 | 2009.08.31 08:59 | close | 1606 | 0.10 | 1.42624 | 0.00000 | 0.00000 | -1.40 | 17976.41 |
3214 | 2009.08.31 08:59 | close | 1605 | 0.10 | 1.42624 | 0.00000 | 0.00000 | -5.50 | 17970.91 |
3215 | 2009.08.31 08:59 | sell | 1608 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
3216 | 2009.08.31 09:07 | close | 1608 | 0.10 | 1.42608 | 0.00000 | 0.00000 | 1.20 | 17972.11 |
3217 | 2009.08.31 09:07 | sell | 1609 | 0.10 | 1.42604 | 0.00000 | 0.00000 | ||
3218 | 2009.08.31 09:10 | sell | 1610 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
3219 | 2009.08.31 09:20 | sell | 1611 | 0.22 | 1.42827 | 0.00000 | 0.00000 | ||
3220 | 2009.08.31 13:02 | close | 1611 | 0.22 | 1.42699 | 0.00000 | 0.00000 | 28.16 | 18000.27 |
3221 | 2009.08.31 13:02 | close | 1610 | 0.10 | 1.42699 | 0.00000 | 0.00000 | 0.60 | 18000.87 |
3222 | 2009.08.31 13:02 | close | 1609 | 0.10 | 1.42699 | 0.00000 | 0.00000 | -9.50 | 17991.37 |
3223 | 2009.08.31 13:02 | sell | 1612 | 0.10 | 1.42695 | 0.00000 | 0.00000 | ||
3224 | 2009.08.31 13:10 | sell | 1613 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
3225 | 2009.08.31 13:20 | sell | 1614 | 0.25 | 1.42876 | 0.00000 | 0.00000 | ||
3226 | 2009.08.31 13:27 | close | 1614 | 0.25 | 1.42808 | 0.00000 | 0.00000 | 17.00 | 18008.37 |
3227 | 2009.08.31 13:27 | close | 1613 | 0.10 | 1.42808 | 0.00000 | 0.00000 | -4.10 | 18004.27 |
3228 | 2009.08.31 13:27 | close | 1612 | 0.10 | 1.42808 | 0.00000 | 0.00000 | -11.30 | 17992.97 |
3229 | 2009.08.31 13:27 | sell | 1615 | 0.10 | 1.42804 | 0.00000 | 0.00000 | ||
3230 | 2009.08.31 13:27 | sell | 1616 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
3231 | 2009.08.31 13:35 | close | 1616 | 0.10 | 1.42826 | 0.00000 | 0.00000 | 4.20 | 17997.17 |
3232 | 2009.08.31 13:35 | close | 1615 | 0.10 | 1.42826 | 0.00000 | 0.00000 | -2.20 | 17994.97 |
3233 | 2009.08.31 13:35 | sell | 1617 | 0.10 | 1.42822 | 0.00000 | 0.00000 | ||
3234 | 2009.08.31 13:45 | close | 1617 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 2.60 | 17997.57 |
3235 | 2009.08.31 13:45 | sell | 1618 | 0.10 | 1.42792 | 0.00000 | 0.00000 | ||
3236 | 2009.08.31 13:59 | close | 1618 | 0.10 | 1.42757 | 0.00000 | 0.00000 | 3.50 | 18001.07 |
3237 | 2009.08.31 13:59 | sell | 1619 | 0.10 | 1.42753 | 0.00000 | 0.00000 | ||
3238 | 2009.08.31 14:02 | sell | 1620 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
3239 | 2009.08.31 14:10 | close | 1620 | 0.10 | 1.42791 | 0.00000 | 0.00000 | 7.00 | 18008.07 |
3240 | 2009.08.31 14:10 | close | 1619 | 0.10 | 1.42791 | 0.00000 | 0.00000 | -3.80 | 18004.27 |
3241 | 2009.08.31 14:10 | sell | 1621 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
3242 | 2009.08.31 14:15 | close | 1621 | 0.10 | 1.42718 | 0.00000 | 0.00000 | 6.90 | 18011.17 |
3243 | 2009.08.31 14:15 | sell | 1622 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
3244 | 2009.08.31 14:20 | close | 1622 | 0.10 | 1.42620 | 0.00000 | 0.00000 | 9.40 | 18020.57 |
3245 | 2009.08.31 14:20 | sell | 1623 | 0.10 | 1.42616 | 0.00000 | 0.00000 | ||
3246 | 2009.08.31 14:27 | sell | 1624 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
3247 | 2009.08.31 14:37 | close | 1624 | 0.10 | 1.42657 | 0.00000 | 0.00000 | 5.70 | 18026.27 |
3248 | 2009.08.31 14:37 | close | 1623 | 0.10 | 1.42657 | 0.00000 | 0.00000 | -4.10 | 18022.17 |
3249 | 2009.08.31 14:37 | sell | 1625 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
3250 | 2009.08.31 14:40 | sell | 1626 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
3251 | 2009.08.31 14:50 | sell | 1627 | 0.22 | 1.42885 | 0.00000 | 0.00000 | ||
3252 | 2009.08.31 15:20 | close | 1627 | 0.22 | 1.42751 | 0.00000 | 0.00000 | 29.48 | 18051.65 |
3253 | 2009.08.31 15:20 | close | 1626 | 0.10 | 1.42751 | 0.00000 | 0.00000 | 0.70 | 18052.35 |
3254 | 2009.08.31 15:20 | close | 1625 | 0.10 | 1.42751 | 0.00000 | 0.00000 | -9.80 | 18042.55 |
3255 | 2009.08.31 15:20 | sell | 1628 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
3256 | 2009.08.31 15:35 | sell | 1629 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
3257 | 2009.08.31 15:37 | sell | 1630 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
3258 | 2009.08.31 15:45 | sell | 1631 | 0.25 | 1.42897 | 0.00000 | 0.00000 | ||
3259 | 2009.08.31 16:13 | sell | 1632 | 0.68 | 1.43147 | 0.00000 | 0.00000 | ||
3260 | 2009.08.31 16:45 | sell | 1633 | 1.39 | 1.43569 | 0.00000 | 0.00000 | ||
3261 | 2009.08.31 17:37 | sell | 1634 | 1.39 | 1.43358 | 0.00000 | 0.00000 | ||
3262 | 2009.08.31 19:20 | close | 1634 | 1.39 | 1.43272 | 0.00000 | 0.00000 | 119.54 | 18162.09 |
3263 | 2009.08.31 19:20 | close | 1633 | 1.39 | 1.43272 | 0.00000 | 0.00000 | 412.83 | 18574.92 |
3264 | 2009.08.31 19:20 | close | 1632 | 0.68 | 1.43272 | 0.00000 | 0.00000 | -85.00 | 18489.92 |
3265 | 2009.08.31 19:20 | close | 1631 | 0.25 | 1.43272 | 0.00000 | 0.00000 | -93.75 | 18396.17 |
3266 | 2009.08.31 19:20 | close | 1630 | 0.10 | 1.43272 | 0.00000 | 0.00000 | -49.60 | 18346.57 |
3267 | 2009.08.31 19:20 | close | 1629 | 0.10 | 1.43272 | 0.00000 | 0.00000 | -46.60 | 18299.97 |
3268 | 2009.08.31 19:20 | close | 1628 | 0.10 | 1.43272 | 0.00000 | 0.00000 | -52.50 | 18247.47 |
3269 | 2009.08.31 19:20 | sell | 1635 | 0.10 | 1.43268 | 0.00000 | 0.00000 | ||
3270 | 2009.08.31 19:27 | sell | 1636 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
3271 | 2009.08.31 19:27 | close | 1636 | 0.10 | 1.43285 | 0.00000 | 0.00000 | 4.10 | 18251.57 |
3272 | 2009.08.31 19:27 | close | 1635 | 0.10 | 1.43285 | 0.00000 | 0.00000 | -1.70 | 18249.87 |
3273 | 2009.08.31 19:27 | sell | 1637 | 0.10 | 1.43281 | 0.00000 | 0.00000 | ||
3274 | 2009.08.31 19:40 | sell | 1638 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
3275 | 2009.08.31 19:50 | sell | 1639 | 0.22 | 1.43451 | 0.00000 | 0.00000 | ||
3276 | 2009.08.31 20:15 | close | 1639 | 0.22 | 1.43379 | 0.00000 | 0.00000 | 15.84 | 18265.71 |
3277 | 2009.08.31 20:15 | close | 1638 | 0.10 | 1.43379 | 0.00000 | 0.00000 | -2.20 | 18263.51 |
3278 | 2009.08.31 20:15 | close | 1637 | 0.10 | 1.43379 | 0.00000 | 0.00000 | -9.80 | 18253.71 |
3279 | 2009.08.31 20:15 | sell | 1640 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
3280 | 2009.08.31 20:20 | close | 1640 | 0.10 | 1.43324 | 0.00000 | 0.00000 | 5.10 | 18258.81 |
3281 | 2009.08.31 20:20 | sell | 1641 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
3282 | 2009.08.31 20:27 | sell | 1642 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
3283 | 2009.08.31 20:32 | sell | 1643 | 0.20 | 1.43432 | 0.00000 | 0.00000 | ||
3284 | 2009.08.31 20:40 | close | 1643 | 0.20 | 1.43381 | 0.00000 | 0.00000 | 10.20 | 18269.01 |
3285 | 2009.08.31 20:40 | close | 1642 | 0.10 | 1.43381 | 0.00000 | 0.00000 | -0.60 | 18268.41 |
3286 | 2009.08.31 20:40 | close | 1641 | 0.10 | 1.43381 | 0.00000 | 0.00000 | -6.10 | 18262.31 |
3287 | 2009.08.31 20:40 | sell | 1644 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
3288 | 2009.08.31 20:45 | close | 1644 | 0.10 | 1.43325 | 0.00000 | 0.00000 | 5.20 | 18267.51 |
3289 | 2009.08.31 20:45 | sell | 1645 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
3290 | 2009.08.31 20:50 | close | 1645 | 0.10 | 1.43251 | 0.00000 | 0.00000 | 7.00 | 18274.51 |
3291 | 2009.08.31 20:50 | sell | 1646 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
3292 | 2009.08.31 20:57 | sell | 1647 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
3293 | 2009.08.31 21:02 | sell | 1648 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
3294 | 2009.08.31 21:05 | close | 1648 | 0.10 | 1.43273 | 0.00000 | 0.00000 | 1.00 | 18275.51 |
3295 | 2009.08.31 21:05 | close | 1647 | 0.10 | 1.43273 | 0.00000 | 0.00000 | 4.80 | 18280.31 |
3296 | 2009.08.31 21:05 | close | 1646 | 0.10 | 1.43273 | 0.00000 | 0.00000 | -2.60 | 18277.71 |
3297 | 2009.08.31 21:05 | sell | 1649 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
3298 | 2009.08.31 21:10 | close | 1649 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 2.30 | 18280.01 |
3299 | 2009.08.31 21:10 | sell | 1650 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
3300 | 2009.08.31 21:15 | close | 1650 | 0.10 | 1.43206 | 0.00000 | 0.00000 | 3.60 | 18283.61 |
3301 | 2009.08.31 21:15 | sell | 1651 | 0.10 | 1.43202 | 0.00000 | 0.00000 | ||
3302 | 2009.08.31 21:20 | close | 1651 | 0.10 | 1.43152 | 0.00000 | 0.00000 | 5.00 | 18288.61 |
3303 | 2009.08.31 21:20 | sell | 1652 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
3304 | 2009.08.31 21:27 | sell | 1653 | 0.10 | 1.43202 | 0.00000 | 0.00000 | ||
3305 | 2009.08.31 21:27 | close | 1653 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 3.00 | 18291.61 |
3306 | 2009.08.31 21:27 | close | 1652 | 0.10 | 1.43172 | 0.00000 | 0.00000 | -2.40 | 18289.21 |
3307 | 2009.08.31 21:27 | sell | 1654 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
3308 | 2009.08.31 21:40 | sell | 1655 | 0.10 | 1.43253 | 0.00000 | 0.00000 | ||
3309 | 2009.08.31 21:50 | sell | 1656 | 0.24 | 1.43368 | 0.00000 | 0.00000 | ||
3310 | 2009.08.31 23:26 | close | 1656 | 0.24 | 1.43281 | 0.00000 | 0.00000 | 20.88 | 18310.09 |
3311 | 2009.08.31 23:26 | close | 1655 | 0.10 | 1.43281 | 0.00000 | 0.00000 | -2.80 | 18307.29 |
3312 | 2009.08.31 23:26 | close | 1654 | 0.10 | 1.43281 | 0.00000 | 0.00000 | -11.30 | 18295.99 |
3313 | 2009.08.31 23:26 | sell | 1657 | 0.10 | 1.43277 | 0.00000 | 0.00000 | ||
3314 | 2009.08.31 23:32 | close | 1657 | 0.10 | 1.43262 | 0.00000 | 0.00000 | 1.50 | 18297.49 |
3315 | 2009.08.31 23:32 | sell | 1658 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
3316 | 2009.08.31 23:50 | sell | 1659 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
3317 | 2009.09.01 00:15 | sell | 1660 | 0.18 | 1.43361 | 0.00000 | 0.00000 | ||
3318 | 2009.09.01 00:27 | close | 1660 | 0.18 | 1.43313 | 0.00000 | 0.00000 | 8.64 | 18306.13 |
3319 | 2009.09.01 00:27 | close | 1659 | 0.10 | 1.43313 | 0.00000 | 0.00000 | -0.10 | 18306.03 |
3320 | 2009.09.01 00:27 | close | 1658 | 0.10 | 1.43313 | 0.00000 | 0.00000 | -5.60 | 18300.43 |
3321 | 2009.09.01 00:27 | sell | 1661 | 0.10 | 1.43309 | 0.00000 | 0.00000 | ||
3322 | 2009.09.01 00:32 | close | 1661 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 0.50 | 18300.93 |
3323 | 2009.09.01 00:32 | sell | 1662 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
3324 | 2009.09.01 00:37 | close | 1662 | 0.10 | 1.43297 | 0.00000 | 0.00000 | 0.30 | 18301.23 |
3325 | 2009.09.01 00:37 | sell | 1663 | 0.10 | 1.43293 | 0.00000 | 0.00000 | ||
3326 | 2009.09.01 00:40 | sell | 1664 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
3327 | 2009.09.01 01:10 | sell | 1665 | 0.24 | 1.43385 | 0.00000 | 0.00000 | ||
3328 | 2009.09.01 02:20 | close | 1665 | 0.24 | 1.43308 | 0.00000 | 0.00000 | 18.48 | 18319.71 |
3329 | 2009.09.01 02:20 | close | 1664 | 0.10 | 1.43308 | 0.00000 | 0.00000 | 2.20 | 18321.91 |
3330 | 2009.09.01 02:20 | close | 1663 | 0.10 | 1.43308 | 0.00000 | 0.00000 | -1.50 | 18320.41 |
3331 | 2009.09.01 02:20 | sell | 1666 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
3332 | 2009.09.01 02:27 | sell | 1667 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
3333 | 2009.09.01 02:27 | close | 1667 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 3.00 | 18323.41 |
3334 | 2009.09.01 02:27 | close | 1666 | 0.10 | 1.43320 | 0.00000 | 0.00000 | -1.60 | 18321.81 |
3335 | 2009.09.01 02:27 | sell | 1668 | 0.10 | 1.43316 | 0.00000 | 0.00000 | ||
3336 | 2009.09.01 02:32 | sell | 1669 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
3337 | 2009.09.01 02:35 | sell | 1670 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
3338 | 2009.09.01 02:40 | close | 1670 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 2.40 | 18324.21 |
3339 | 2009.09.01 02:40 | close | 1669 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 3.70 | 18327.91 |
3340 | 2009.09.01 02:40 | close | 1668 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 1.20 | 18329.11 |
3341 | 2009.09.01 02:40 | sell | 1671 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
3342 | 2009.09.01 02:45 | close | 1671 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 3.60 | 18332.71 |
3343 | 2009.09.01 02:45 | sell | 1672 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
3344 | 2009.09.01 02:50 | close | 1672 | 0.10 | 1.43209 | 0.00000 | 0.00000 | 5.10 | 18337.81 |
3345 | 2009.09.01 02:50 | sell | 1673 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
3346 | 2009.09.01 02:52 | sell | 1674 | 0.10 | 1.43232 | 0.00000 | 0.00000 | ||
3347 | 2009.09.01 02:55 | sell | 1675 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
3348 | 2009.09.01 02:57 | sell | 1676 | 0.19 | 1.43260 | 0.00000 | 0.00000 | ||
3349 | 2009.09.01 02:59 | close | 1676 | 0.19 | 1.43212 | 0.00000 | 0.00000 | 9.12 | 18346.93 |
3350 | 2009.09.01 02:59 | close | 1675 | 0.10 | 1.43212 | 0.00000 | 0.00000 | 0.70 | 18347.63 |
3351 | 2009.09.01 02:59 | close | 1674 | 0.10 | 1.43212 | 0.00000 | 0.00000 | 2.00 | 18349.63 |
3352 | 2009.09.01 02:59 | close | 1673 | 0.10 | 1.43212 | 0.00000 | 0.00000 | -0.70 | 18348.93 |
3353 | 2009.09.01 02:59 | sell | 1677 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
3354 | 2009.09.01 03:10 | sell | 1678 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
3355 | 2009.09.01 03:20 | sell | 1679 | 0.22 | 1.43354 | 0.00000 | 0.00000 | ||
3356 | 2009.09.01 03:27 | close | 1679 | 0.22 | 1.43285 | 0.00000 | 0.00000 | 15.18 | 18364.11 |
3357 | 2009.09.01 03:27 | close | 1678 | 0.10 | 1.43285 | 0.00000 | 0.00000 | -1.30 | 18362.81 |
3358 | 2009.09.01 03:27 | close | 1677 | 0.10 | 1.43285 | 0.00000 | 0.00000 | -7.70 | 18355.11 |
3359 | 2009.09.01 03:27 | sell | 1680 | 0.10 | 1.43281 | 0.00000 | 0.00000 | ||
3360 | 2009.09.01 03:37 | close | 1680 | 0.10 | 1.43276 | 0.00000 | 0.00000 | 0.50 | 18355.61 |
3361 | 2009.09.01 03:37 | sell | 1681 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
3362 | 2009.09.01 03:40 | sell | 1682 | 0.10 | 1.43324 | 0.00000 | 0.00000 | ||
3363 | 2009.09.01 03:50 | sell | 1683 | 0.21 | 1.43386 | 0.00000 | 0.00000 | ||
3364 | 2009.09.01 04:02 | sell | 1684 | 0.22 | 1.43354 | 0.00000 | 0.00000 | ||
3365 | 2009.09.01 04:10 | close | 1684 | 0.22 | 1.43342 | 0.00000 | 0.00000 | 2.64 | 18358.25 |
3366 | 2009.09.01 04:10 | close | 1683 | 0.21 | 1.43342 | 0.00000 | 0.00000 | 9.24 | 18367.49 |
3367 | 2009.09.01 04:10 | close | 1682 | 0.10 | 1.43342 | 0.00000 | 0.00000 | -1.80 | 18365.69 |
3368 | 2009.09.01 04:10 | close | 1681 | 0.10 | 1.43342 | 0.00000 | 0.00000 | -7.00 | 18358.69 |
3369 | 2009.09.01 04:10 | sell | 1685 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
3370 | 2009.09.01 04:15 | close | 1685 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 1.10 | 18359.79 |
3371 | 2009.09.01 04:15 | sell | 1686 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
3372 | 2009.09.01 04:20 | close | 1686 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 1.70 | 18361.49 |
3373 | 2009.09.01 04:20 | sell | 1687 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
3374 | 2009.09.01 04:27 | sell | 1688 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
3375 | 2009.09.01 04:30 | sell | 1689 | 0.14 | 1.43341 | 0.00000 | 0.00000 | ||
3376 | 2009.09.01 04:47 | sell | 1690 | 0.19 | 1.43332 | 0.00000 | 0.00000 | ||
3377 | 2009.09.01 04:50 | close | 1690 | 0.19 | 1.43306 | 0.00000 | 0.00000 | 4.94 | 18366.43 |
3378 | 2009.09.01 04:50 | close | 1689 | 0.14 | 1.43306 | 0.00000 | 0.00000 | 4.90 | 18371.33 |
3379 | 2009.09.01 04:50 | close | 1688 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 1.70 | 18373.03 |
3380 | 2009.09.01 04:50 | close | 1687 | 0.10 | 1.43306 | 0.00000 | 0.00000 | -0.40 | 18372.63 |
3381 | 2009.09.01 04:50 | sell | 1691 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
3382 | 2009.09.01 04:57 | sell | 1692 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
3383 | 2009.09.01 05:05 | sell | 1693 | 0.17 | 1.43346 | 0.00000 | 0.00000 | ||
3384 | 2009.09.01 05:07 | sell | 1694 | 0.18 | 1.43337 | 0.00000 | 0.00000 | ||
3385 | 2009.09.01 05:20 | sell | 1695 | 0.33 | 1.43388 | 0.00000 | 0.00000 | ||
3386 | 2009.09.01 05:37 | sell | 1696 | 0.36 | 1.43368 | 0.00000 | 0.00000 | ||
3387 | 2009.09.01 05:45 | sell | 1697 | 0.83 | 1.43508 | 0.00000 | 0.00000 | ||
3388 | 2009.09.01 08:10 | sell | 1698 | 1.71 | 1.43715 | 0.00000 | 0.00000 | ||
3389 | 2009.09.01 09:20 | close | 1698 | 1.71 | 1.43538 | 0.00000 | 0.00000 | 302.67 | 18675.30 |
3390 | 2009.09.01 09:20 | close | 1697 | 0.83 | 1.43538 | 0.00000 | 0.00000 | -24.90 | 18650.40 |
3391 | 2009.09.01 09:20 | close | 1696 | 0.36 | 1.43538 | 0.00000 | 0.00000 | -61.20 | 18589.20 |
3392 | 2009.09.01 09:20 | close | 1695 | 0.33 | 1.43538 | 0.00000 | 0.00000 | -49.50 | 18539.70 |
3393 | 2009.09.01 09:20 | close | 1694 | 0.18 | 1.43538 | 0.00000 | 0.00000 | -36.18 | 18503.52 |
3394 | 2009.09.01 09:20 | close | 1693 | 0.17 | 1.43538 | 0.00000 | 0.00000 | -32.64 | 18470.88 |
3395 | 2009.09.01 09:20 | close | 1692 | 0.10 | 1.43538 | 0.00000 | 0.00000 | -21.20 | 18449.68 |
3396 | 2009.09.01 09:20 | close | 1691 | 0.10 | 1.43538 | 0.00000 | 0.00000 | -23.60 | 18426.08 |
3397 | 2009.09.01 09:20 | sell | 1699 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
3398 | 2009.09.01 09:22 | sell | 1700 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
3399 | 2009.09.01 09:25 | sell | 1701 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
3400 | 2009.09.01 09:27 | sell | 1702 | 0.20 | 1.43605 | 0.00000 | 0.00000 | ||
3401 | 2009.09.01 09:27 | sell | 1703 | 0.20 | 1.43587 | 0.00000 | 0.00000 | ||
3402 | 2009.09.01 09:30 | sell | 1704 | 0.20 | 1.43578 | 0.00000 | 0.00000 | ||
3403 | 2009.09.01 09:32 | close | 1704 | 0.20 | 1.43573 | 0.00000 | 0.00000 | 1.00 | 18427.08 |
3404 | 2009.09.01 09:32 | close | 1703 | 0.20 | 1.43573 | 0.00000 | 0.00000 | 2.80 | 18429.88 |
3405 | 2009.09.01 09:32 | close | 1702 | 0.20 | 1.43573 | 0.00000 | 0.00000 | 6.40 | 18436.28 |
3406 | 2009.09.01 09:32 | close | 1701 | 0.10 | 1.43573 | 0.00000 | 0.00000 | -2.10 | 18434.18 |
3407 | 2009.09.01 09:32 | close | 1700 | 0.10 | 1.43573 | 0.00000 | 0.00000 | -0.40 | 18433.78 |
3408 | 2009.09.01 09:32 | close | 1699 | 0.10 | 1.43573 | 0.00000 | 0.00000 | -3.90 | 18429.88 |
3409 | 2009.09.01 09:32 | sell | 1705 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
3410 | 2009.09.01 09:37 | close | 1705 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 0.90 | 18430.78 |
3411 | 2009.09.01 09:37 | sell | 1706 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
3412 | 2009.09.01 09:40 | sell | 1707 | 0.10 | 1.43621 | 0.00000 | 0.00000 | ||
3413 | 2009.09.01 09:50 | sell | 1708 | 0.22 | 1.43699 | 0.00000 | 0.00000 | ||
3414 | 2009.09.01 10:05 | close | 1708 | 0.22 | 1.43622 | 0.00000 | 0.00000 | 16.94 | 18447.72 |
3415 | 2009.09.01 10:05 | close | 1707 | 0.10 | 1.43622 | 0.00000 | 0.00000 | -0.10 | 18447.62 |
3416 | 2009.09.01 10:05 | close | 1706 | 0.10 | 1.43622 | 0.00000 | 0.00000 | -6.60 | 18441.02 |
3417 | 2009.09.01 10:05 | sell | 1709 | 0.10 | 1.43618 | 0.00000 | 0.00000 | ||
3418 | 2009.09.01 10:07 | sell | 1710 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
3419 | 2009.09.01 10:10 | close | 1710 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 11.50 | 18452.52 |
3420 | 2009.09.01 10:10 | close | 1709 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 5.50 | 18458.02 |
3421 | 2009.09.01 10:10 | sell | 1711 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
3422 | 2009.09.01 10:15 | close | 1711 | 0.10 | 1.43473 | 0.00000 | 0.00000 | 8.60 | 18466.62 |
3423 | 2009.09.01 10:15 | sell | 1712 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
3424 | 2009.09.01 10:20 | close | 1712 | 0.10 | 1.43354 | 0.00000 | 0.00000 | 11.50 | 18478.12 |
3425 | 2009.09.01 10:20 | sell | 1713 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
3426 | 2009.09.01 10:22 | sell | 1714 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
3427 | 2009.09.01 10:25 | sell | 1715 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
3428 | 2009.09.01 10:32 | close | 1715 | 0.10 | 1.43313 | 0.00000 | 0.00000 | 6.70 | 18484.82 |
3429 | 2009.09.01 10:32 | close | 1714 | 0.10 | 1.43313 | 0.00000 | 0.00000 | 9.70 | 18494.52 |
3430 | 2009.09.01 10:32 | close | 1713 | 0.10 | 1.43313 | 0.00000 | 0.00000 | 3.70 | 18498.22 |
3431 | 2009.09.01 10:32 | sell | 1716 | 0.10 | 1.43309 | 0.00000 | 0.00000 | ||
3432 | 2009.09.01 10:37 | close | 1716 | 0.10 | 1.43292 | 0.00000 | 0.00000 | 1.70 | 18499.92 |
3433 | 2009.09.01 10:37 | sell | 1717 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
3434 | 2009.09.01 10:40 | sell | 1718 | 0.10 | 1.43391 | 0.00000 | 0.00000 | ||
3435 | 2009.09.01 10:50 | sell | 1719 | 0.21 | 1.43515 | 0.00000 | 0.00000 | ||
3436 | 2009.09.01 11:15 | close | 1719 | 0.21 | 1.43381 | 0.00000 | 0.00000 | 28.14 | 18528.06 |
3437 | 2009.09.01 11:15 | close | 1718 | 0.10 | 1.43381 | 0.00000 | 0.00000 | 1.00 | 18529.06 |
3438 | 2009.09.01 11:15 | close | 1717 | 0.10 | 1.43381 | 0.00000 | 0.00000 | -9.30 | 18519.76 |
3439 | 2009.09.01 11:15 | sell | 1720 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
3440 | 2009.09.01 11:20 | close | 1720 | 0.10 | 1.43301 | 0.00000 | 0.00000 | 7.60 | 18527.36 |
3441 | 2009.09.01 11:20 | sell | 1721 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
3442 | 2009.09.01 11:22 | sell | 1722 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
3443 | 2009.09.01 11:25 | sell | 1723 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
3444 | 2009.09.01 11:27 | sell | 1724 | 0.18 | 1.43377 | 0.00000 | 0.00000 | ||
3445 | 2009.09.01 11:27 | close | 1724 | 0.18 | 1.43311 | 0.00000 | 0.00000 | 11.88 | 18539.24 |
3446 | 2009.09.01 11:27 | close | 1723 | 0.10 | 1.43311 | 0.00000 | 0.00000 | 0.60 | 18539.84 |
3447 | 2009.09.01 11:27 | close | 1722 | 0.10 | 1.43311 | 0.00000 | 0.00000 | 2.60 | 18542.44 |
3448 | 2009.09.01 11:27 | close | 1721 | 0.10 | 1.43311 | 0.00000 | 0.00000 | -1.40 | 18541.04 |
3449 | 2009.09.01 11:27 | sell | 1725 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
3450 | 2009.09.01 11:32 | close | 1725 | 0.10 | 1.43263 | 0.00000 | 0.00000 | 4.40 | 18545.44 |
3451 | 2009.09.01 11:32 | sell | 1726 | 0.10 | 1.43259 | 0.00000 | 0.00000 | ||
3452 | 2009.09.01 11:37 | close | 1726 | 0.10 | 1.43252 | 0.00000 | 0.00000 | 0.70 | 18546.14 |
3453 | 2009.09.01 11:37 | sell | 1727 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
3454 | 2009.09.01 11:40 | sell | 1728 | 0.10 | 1.43303 | 0.00000 | 0.00000 | ||
3455 | 2009.09.01 12:07 | sell | 1729 | 0.22 | 1.43368 | 0.00000 | 0.00000 | ||
3456 | 2009.09.01 12:10 | close | 1729 | 0.22 | 1.43264 | 0.00000 | 0.00000 | 22.88 | 18569.02 |
3457 | 2009.09.01 12:10 | close | 1728 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 3.90 | 18572.92 |
3458 | 2009.09.01 12:10 | close | 1727 | 0.10 | 1.43264 | 0.00000 | 0.00000 | -1.60 | 18571.32 |
3459 | 2009.09.01 12:10 | sell | 1730 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
3460 | 2009.09.01 12:15 | close | 1730 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 7.80 | 18579.12 |
3461 | 2009.09.01 12:15 | sell | 1731 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
3462 | 2009.09.01 12:20 | close | 1731 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 10.40 | 18589.52 |
3463 | 2009.09.01 12:20 | sell | 1732 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
3464 | 2009.09.01 12:22 | sell | 1733 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
3465 | 2009.09.01 12:25 | sell | 1734 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
3466 | 2009.09.01 12:27 | sell | 1735 | 0.19 | 1.43178 | 0.00000 | 0.00000 | ||
3467 | 2009.09.01 12:33 | close | 1735 | 0.19 | 1.43057 | 0.00000 | 0.00000 | 22.99 | 18612.51 |
3468 | 2009.09.01 12:33 | close | 1734 | 0.10 | 1.43057 | 0.00000 | 0.00000 | 4.00 | 18616.51 |
3469 | 2009.09.01 12:33 | close | 1733 | 0.10 | 1.43057 | 0.00000 | 0.00000 | 6.70 | 18623.21 |
3470 | 2009.09.01 12:33 | close | 1732 | 0.10 | 1.43057 | 0.00000 | 0.00000 | 1.30 | 18624.51 |
3471 | 2009.09.01 12:33 | sell | 1736 | 0.10 | 1.43053 | 0.00000 | 0.00000 | ||
3472 | 2009.09.01 12:40 | close | 1736 | 0.10 | 1.42979 | 0.00000 | 0.00000 | 7.40 | 18631.91 |
3473 | 2009.09.01 12:40 | sell | 1737 | 0.10 | 1.42975 | 0.00000 | 0.00000 | ||
3474 | 2009.09.01 12:46 | close | 1737 | 0.10 | 1.42874 | 0.00000 | 0.00000 | 10.10 | 18642.01 |
3475 | 2009.09.01 12:46 | sell | 1738 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
3476 | 2009.09.01 12:50 | sell | 1739 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
3477 | 2009.09.01 12:53 | sell | 1740 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
3478 | 2009.09.01 12:56 | sell | 1741 | 0.19 | 1.42975 | 0.00000 | 0.00000 | ||
3479 | 2009.09.01 12:59 | close | 1741 | 0.19 | 1.42875 | 0.00000 | 0.00000 | 19.00 | 18661.01 |
3480 | 2009.09.01 12:59 | close | 1740 | 0.10 | 1.42875 | 0.00000 | 0.00000 | 2.10 | 18663.11 |
3481 | 2009.09.01 12:59 | close | 1739 | 0.10 | 1.42875 | 0.00000 | 0.00000 | 4.70 | 18667.81 |
3482 | 2009.09.01 12:59 | close | 1738 | 0.10 | 1.42875 | 0.00000 | 0.00000 | -0.50 | 18667.31 |
3483 | 2009.09.01 12:59 | sell | 1742 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
3484 | 2009.09.01 13:10 | sell | 1743 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
3485 | 2009.09.01 13:20 | sell | 1744 | 0.23 | 1.43028 | 0.00000 | 0.00000 | ||
3486 | 2009.09.01 14:20 | sell | 1745 | 0.52 | 1.43215 | 0.00000 | 0.00000 | ||
3487 | 2009.09.01 14:50 | close | 1745 | 0.52 | 1.43022 | 0.00000 | 0.00000 | 100.36 | 18767.67 |
3488 | 2009.09.01 14:50 | close | 1744 | 0.23 | 1.43022 | 0.00000 | 0.00000 | 1.38 | 18769.05 |
3489 | 2009.09.01 14:50 | close | 1743 | 0.10 | 1.43022 | 0.00000 | 0.00000 | -8.60 | 18760.45 |
3490 | 2009.09.01 14:50 | close | 1742 | 0.10 | 1.43022 | 0.00000 | 0.00000 | -15.10 | 18745.35 |
3491 | 2009.09.01 14:50 | sell | 1746 | 0.10 | 1.43018 | 0.00000 | 0.00000 | ||
3492 | 2009.09.01 14:57 | sell | 1747 | 0.10 | 1.43102 | 0.00000 | 0.00000 | ||
3493 | 2009.09.01 14:59 | close | 1747 | 0.10 | 1.43028 | 0.00000 | 0.00000 | 7.40 | 18752.75 |
3494 | 2009.09.01 14:59 | close | 1746 | 0.10 | 1.43028 | 0.00000 | 0.00000 | -1.00 | 18751.75 |
3495 | 2009.09.01 14:59 | sell | 1748 | 0.10 | 1.43024 | 0.00000 | 0.00000 | ||
3496 | 2009.09.01 15:07 | sell | 1749 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
3497 | 2009.09.01 15:10 | close | 1749 | 0.10 | 1.43012 | 0.00000 | 0.00000 | 6.50 | 18758.25 |
3498 | 2009.09.01 15:10 | close | 1748 | 0.10 | 1.43012 | 0.00000 | 0.00000 | 1.20 | 18759.45 |
3499 | 2009.09.01 15:10 | sell | 1750 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
3500 | 2009.09.01 15:15 | close | 1750 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 4.80 | 18764.25 |
3501 | 2009.09.01 15:15 | sell | 1751 | 0.10 | 1.42956 | 0.00000 | 0.00000 | ||
3502 | 2009.09.01 15:20 | close | 1751 | 0.10 | 1.42891 | 0.00000 | 0.00000 | 6.50 | 18770.75 |
3503 | 2009.09.01 15:20 | sell | 1752 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
3504 | 2009.09.01 15:27 | sell | 1753 | 0.10 | 1.42956 | 0.00000 | 0.00000 | ||
3505 | 2009.09.01 15:35 | sell | 1754 | 0.20 | 1.43033 | 0.00000 | 0.00000 | ||
3506 | 2009.09.01 15:37 | close | 1754 | 0.20 | 1.42972 | 0.00000 | 0.00000 | 12.20 | 18782.95 |
3507 | 2009.09.01 15:37 | close | 1753 | 0.10 | 1.42972 | 0.00000 | 0.00000 | -1.60 | 18781.35 |
3508 | 2009.09.01 15:37 | close | 1752 | 0.10 | 1.42972 | 0.00000 | 0.00000 | -8.50 | 18772.85 |
3509 | 2009.09.01 15:37 | sell | 1755 | 0.10 | 1.42968 | 0.00000 | 0.00000 | ||
3510 | 2009.09.01 15:40 | sell | 1756 | 0.10 | 1.43132 | 0.00000 | 0.00000 | ||
3511 | 2009.09.01 15:50 | sell | 1757 | 0.22 | 1.43328 | 0.00000 | 0.00000 | ||
3512 | 2009.09.01 15:59 | sell | 1758 | 0.22 | 1.43229 | 0.00000 | 0.00000 | ||
3513 | 2009.09.01 16:02 | close | 1758 | 0.22 | 1.43123 | 0.00000 | 0.00000 | 23.32 | 18796.17 |
3514 | 2009.09.01 16:02 | close | 1757 | 0.22 | 1.43123 | 0.00000 | 0.00000 | 45.10 | 18841.27 |
3515 | 2009.09.01 16:02 | close | 1756 | 0.10 | 1.43123 | 0.00000 | 0.00000 | 0.90 | 18842.17 |
3516 | 2009.09.01 16:02 | close | 1755 | 0.10 | 1.43123 | 0.00000 | 0.00000 | -15.50 | 18826.67 |
3517 | 2009.09.01 16:02 | sell | 1759 | 0.10 | 1.43119 | 0.00000 | 0.00000 | ||
3518 | 2009.09.01 16:07 | close | 1759 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 2.80 | 18829.47 |
3519 | 2009.09.01 16:07 | sell | 1760 | 0.10 | 1.43087 | 0.00000 | 0.00000 | ||
3520 | 2009.09.01 16:10 | sell | 1761 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
3521 | 2009.09.01 16:20 | sell | 1762 | 0.21 | 1.43436 | 0.00000 | 0.00000 | ||
3522 | 2009.09.01 16:27 | close | 1762 | 0.21 | 1.43271 | 0.00000 | 0.00000 | 34.65 | 18864.12 |
3523 | 2009.09.01 16:27 | close | 1761 | 0.10 | 1.43271 | 0.00000 | 0.00000 | -2.50 | 18861.62 |
3524 | 2009.09.01 16:27 | close | 1760 | 0.10 | 1.43271 | 0.00000 | 0.00000 | -18.40 | 18843.22 |
3525 | 2009.09.01 16:27 | sell | 1763 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
3526 | 2009.09.01 16:35 | close | 1763 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 3.70 | 18846.92 |
3527 | 2009.09.01 16:35 | sell | 1764 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
3528 | 2009.09.01 16:37 | sell | 1765 | 0.10 | 1.43277 | 0.00000 | 0.00000 | ||
3529 | 2009.09.01 16:40 | close | 1765 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 9.70 | 18856.62 |
3530 | 2009.09.01 16:40 | close | 1764 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 4.60 | 18861.22 |
3531 | 2009.09.01 16:40 | sell | 1766 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
3532 | 2009.09.01 16:45 | close | 1766 | 0.10 | 1.43103 | 0.00000 | 0.00000 | 7.30 | 18868.52 |
3533 | 2009.09.01 16:45 | sell | 1767 | 0.10 | 1.43099 | 0.00000 | 0.00000 | ||
3534 | 2009.09.01 16:50 | close | 1767 | 0.10 | 1.43002 | 0.00000 | 0.00000 | 9.70 | 18878.22 |
3535 | 2009.09.01 16:50 | sell | 1768 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
3536 | 2009.09.01 16:52 | sell | 1769 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
3537 | 2009.09.01 16:55 | sell | 1770 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
3538 | 2009.09.01 16:57 | sell | 1771 | 0.20 | 1.43099 | 0.00000 | 0.00000 | ||
3539 | 2009.09.01 16:59 | close | 1771 | 0.20 | 1.43037 | 0.00000 | 0.00000 | 12.40 | 18890.62 |
3540 | 2009.09.01 16:59 | close | 1770 | 0.10 | 1.43037 | 0.00000 | 0.00000 | -1.40 | 18889.22 |
3541 | 2009.09.01 16:59 | close | 1769 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 1.20 | 18890.42 |
3542 | 2009.09.01 16:59 | close | 1768 | 0.10 | 1.43037 | 0.00000 | 0.00000 | -3.90 | 18886.52 |
3543 | 2009.09.01 16:59 | sell | 1772 | 0.10 | 1.43033 | 0.00000 | 0.00000 | ||
3544 | 2009.09.01 17:05 | close | 1772 | 0.10 | 1.42961 | 0.00000 | 0.00000 | 7.20 | 18893.72 |
3545 | 2009.09.01 17:05 | sell | 1773 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
3546 | 2009.09.01 17:07 | sell | 1774 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
3547 | 2009.09.01 17:10 | close | 1774 | 0.10 | 1.42826 | 0.00000 | 0.00000 | 26.70 | 18920.42 |
3548 | 2009.09.01 17:10 | close | 1773 | 0.10 | 1.42826 | 0.00000 | 0.00000 | 13.10 | 18933.52 |
3549 | 2009.09.01 17:10 | sell | 1775 | 0.10 | 1.42822 | 0.00000 | 0.00000 | ||
3550 | 2009.09.01 17:12 | sell | 1776 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
3551 | 2009.09.01 17:15 | close | 1776 | 0.10 | 1.42622 | 0.00000 | 0.00000 | 26.80 | 18960.32 |
3552 | 2009.09.01 17:15 | close | 1775 | 0.10 | 1.42622 | 0.00000 | 0.00000 | 20.00 | 18980.32 |
3553 | 2009.09.01 17:15 | sell | 1777 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
3554 | 2009.09.01 17:17 | sell | 1778 | 0.10 | 1.42686 | 0.00000 | 0.00000 | ||
3555 | 2009.09.01 17:20 | close | 1778 | 0.10 | 1.42351 | 0.00000 | 0.00000 | 33.50 | 19013.82 |
3556 | 2009.09.01 17:20 | close | 1777 | 0.10 | 1.42351 | 0.00000 | 0.00000 | 26.70 | 19040.52 |
3557 | 2009.09.01 17:20 | sell | 1779 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
3558 | 2009.09.01 17:22 | sell | 1780 | 0.10 | 1.42483 | 0.00000 | 0.00000 | ||
3559 | 2009.09.01 17:25 | sell | 1781 | 0.10 | 1.42415 | 0.00000 | 0.00000 | ||
3560 | 2009.09.01 17:27 | close | 1781 | 0.10 | 1.42392 | 0.00000 | 0.00000 | 2.30 | 19042.82 |
3561 | 2009.09.01 17:27 | close | 1780 | 0.10 | 1.42392 | 0.00000 | 0.00000 | 9.10 | 19051.92 |
3562 | 2009.09.01 17:27 | close | 1779 | 0.10 | 1.42392 | 0.00000 | 0.00000 | -4.50 | 19047.42 |
3563 | 2009.09.01 17:27 | sell | 1782 | 0.10 | 1.42388 | 0.00000 | 0.00000 | ||
3564 | 2009.09.01 17:32 | sell | 1783 | 0.10 | 1.42448 | 0.00000 | 0.00000 | ||
3565 | 2009.09.01 17:40 | close | 1783 | 0.10 | 1.42381 | 0.00000 | 0.00000 | 6.70 | 19054.12 |
3566 | 2009.09.01 17:40 | close | 1782 | 0.10 | 1.42381 | 0.00000 | 0.00000 | 0.70 | 19054.82 |
3567 | 2009.09.01 17:40 | sell | 1784 | 0.10 | 1.42377 | 0.00000 | 0.00000 | ||
3568 | 2009.09.01 17:45 | close | 1784 | 0.10 | 1.42310 | 0.00000 | 0.00000 | 6.70 | 19061.52 |
3569 | 2009.09.01 17:45 | sell | 1785 | 0.10 | 1.42306 | 0.00000 | 0.00000 | ||
3570 | 2009.09.01 17:50 | close | 1785 | 0.10 | 1.42215 | 0.00000 | 0.00000 | 9.10 | 19070.62 |
3571 | 2009.09.01 17:50 | sell | 1786 | 0.10 | 1.42211 | 0.00000 | 0.00000 | ||
3572 | 2009.09.01 17:57 | sell | 1787 | 0.10 | 1.42306 | 0.00000 | 0.00000 | ||
3573 | 2009.09.01 18:15 | close | 1787 | 0.10 | 1.42218 | 0.00000 | 0.00000 | 8.80 | 19079.42 |
3574 | 2009.09.01 18:15 | close | 1786 | 0.10 | 1.42218 | 0.00000 | 0.00000 | -0.70 | 19078.72 |
3575 | 2009.09.01 18:15 | sell | 1788 | 0.10 | 1.42214 | 0.00000 | 0.00000 | ||
3576 | 2009.09.01 18:20 | close | 1788 | 0.10 | 1.42130 | 0.00000 | 0.00000 | 8.40 | 19087.12 |
3577 | 2009.09.01 18:20 | sell | 1789 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
3578 | 2009.09.01 18:27 | sell | 1790 | 0.10 | 1.42214 | 0.00000 | 0.00000 | ||
3579 | 2009.09.01 18:45 | sell | 1791 | 0.23 | 1.42331 | 0.00000 | 0.00000 | ||
3580 | 2009.09.01 19:05 | close | 1791 | 0.23 | 1.42249 | 0.00000 | 0.00000 | 18.86 | 19105.98 |
3581 | 2009.09.01 19:05 | close | 1790 | 0.10 | 1.42249 | 0.00000 | 0.00000 | -3.50 | 19102.48 |
3582 | 2009.09.01 19:05 | close | 1789 | 0.10 | 1.42249 | 0.00000 | 0.00000 | -12.30 | 19090.18 |
3583 | 2009.09.01 19:05 | sell | 1792 | 0.10 | 1.42245 | 0.00000 | 0.00000 | ||
3584 | 2009.09.01 19:07 | sell | 1793 | 0.10 | 1.42351 | 0.00000 | 0.00000 | ||
3585 | 2009.09.01 19:10 | close | 1793 | 0.10 | 1.42144 | 0.00000 | 0.00000 | 20.70 | 19110.88 |
3586 | 2009.09.01 19:10 | close | 1792 | 0.10 | 1.42144 | 0.00000 | 0.00000 | 10.10 | 19120.98 |
3587 | 2009.09.01 19:10 | sell | 1794 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
3588 | 2009.09.01 19:12 | sell | 1795 | 0.10 | 1.42193 | 0.00000 | 0.00000 | ||
3589 | 2009.09.01 19:15 | close | 1795 | 0.10 | 1.41985 | 0.00000 | 0.00000 | 20.80 | 19141.78 |
3590 | 2009.09.01 19:15 | close | 1794 | 0.10 | 1.41985 | 0.00000 | 0.00000 | 15.50 | 19157.28 |
3591 | 2009.09.01 19:15 | sell | 1796 | 0.10 | 1.41981 | 0.00000 | 0.00000 | ||
3592 | 2009.09.01 19:17 | sell | 1797 | 0.10 | 1.42034 | 0.00000 | 0.00000 | ||
3593 | 2009.09.01 19:20 | close | 1797 | 0.10 | 1.41774 | 0.00000 | 0.00000 | 26.00 | 19183.28 |
3594 | 2009.09.01 19:20 | close | 1796 | 0.10 | 1.41774 | 0.00000 | 0.00000 | 20.70 | 19203.98 |
3595 | 2009.09.01 19:20 | sell | 1798 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
3596 | 2009.09.01 19:22 | sell | 1799 | 0.10 | 1.41876 | 0.00000 | 0.00000 | ||
3597 | 2009.09.01 19:25 | sell | 1800 | 0.10 | 1.41823 | 0.00000 | 0.00000 | ||
3598 | 2009.09.01 19:27 | sell | 1801 | 0.20 | 1.41981 | 0.00000 | 0.00000 | ||
3599 | 2009.09.01 21:20 | sell | 1802 | 0.40 | 1.42197 | 0.00000 | 0.00000 | ||
3600 | 2009.09.02 01:32 | close | 1802 | 0.40 | 1.42013 | 0.00000 | 0.00000 | 73.20 | 19277.18 |
3601 | 2009.09.02 01:32 | close | 1801 | 0.20 | 1.42013 | 0.00000 | 0.00000 | -6.60 | 19270.58 |
3602 | 2009.09.02 01:32 | close | 1800 | 0.10 | 1.42013 | 0.00000 | 0.00000 | -19.10 | 19251.48 |
3603 | 2009.09.02 01:32 | close | 1799 | 0.10 | 1.42013 | 0.00000 | 0.00000 | -13.80 | 19237.68 |
3604 | 2009.09.02 01:32 | close | 1798 | 0.10 | 1.42013 | 0.00000 | 0.00000 | -24.40 | 19213.28 |
3605 | 2009.09.02 01:32 | sell | 1803 | 0.10 | 1.42009 | 0.00000 | 0.00000 | ||
3606 | 2009.09.02 01:37 | close | 1803 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 0.60 | 19213.88 |
3607 | 2009.09.02 01:37 | sell | 1804 | 0.10 | 1.41999 | 0.00000 | 0.00000 | ||
3608 | 2009.09.02 01:40 | sell | 1805 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
3609 | 2009.09.02 01:50 | sell | 1806 | 0.22 | 1.42111 | 0.00000 | 0.00000 | ||
3610 | 2009.09.02 02:10 | close | 1806 | 0.22 | 1.42044 | 0.00000 | 0.00000 | 14.74 | 19228.62 |
3611 | 2009.09.02 02:10 | close | 1805 | 0.10 | 1.42044 | 0.00000 | 0.00000 | 0.60 | 19229.22 |
3612 | 2009.09.02 02:10 | close | 1804 | 0.10 | 1.42044 | 0.00000 | 0.00000 | -4.50 | 19224.72 |
3613 | 2009.09.02 02:10 | sell | 1807 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
3614 | 2009.09.02 02:15 | close | 1807 | 0.10 | 1.41977 | 0.00000 | 0.00000 | 6.30 | 19231.02 |
3615 | 2009.09.02 02:15 | sell | 1808 | 0.10 | 1.41973 | 0.00000 | 0.00000 | ||
3616 | 2009.09.02 02:20 | close | 1808 | 0.10 | 1.41889 | 0.00000 | 0.00000 | 8.40 | 19239.42 |
3617 | 2009.09.02 02:20 | sell | 1809 | 0.10 | 1.41885 | 0.00000 | 0.00000 | ||
3618 | 2009.09.02 02:22 | sell | 1810 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
3619 | 2009.09.02 02:25 | sell | 1811 | 0.10 | 1.41907 | 0.00000 | 0.00000 | ||
3620 | 2009.09.02 02:37 | sell | 1812 | 0.10 | 1.41918 | 0.00000 | 0.00000 | ||
3621 | 2009.09.02 02:40 | sell | 1813 | 0.20 | 1.41981 | 0.00000 | 0.00000 | ||
3622 | 2009.09.02 03:02 | sell | 1814 | 0.22 | 1.41955 | 0.00000 | 0.00000 | ||
3623 | 2009.09.02 03:40 | sell | 1815 | 0.43 | 1.42075 | 0.00000 | 0.00000 | ||
3624 | 2009.09.02 08:20 | sell | 1816 | 0.89 | 1.42279 | 0.00000 | 0.00000 | ||
3625 | 2009.09.02 09:50 | close | 1816 | 0.89 | 1.42096 | 0.00000 | 0.00000 | 162.87 | 19402.29 |
3626 | 2009.09.02 09:50 | close | 1815 | 0.43 | 1.42096 | 0.00000 | 0.00000 | -9.03 | 19393.26 |
3627 | 2009.09.02 09:50 | close | 1814 | 0.22 | 1.42096 | 0.00000 | 0.00000 | -31.02 | 19362.24 |
3628 | 2009.09.02 09:50 | close | 1813 | 0.20 | 1.42096 | 0.00000 | 0.00000 | -23.00 | 19339.24 |
3629 | 2009.09.02 09:50 | close | 1812 | 0.10 | 1.42096 | 0.00000 | 0.00000 | -17.80 | 19321.44 |
3630 | 2009.09.02 09:50 | close | 1811 | 0.10 | 1.42096 | 0.00000 | 0.00000 | -18.90 | 19302.54 |
3631 | 2009.09.02 09:50 | close | 1810 | 0.10 | 1.42096 | 0.00000 | 0.00000 | -16.70 | 19285.84 |
3632 | 2009.09.02 09:50 | close | 1809 | 0.10 | 1.42096 | 0.00000 | 0.00000 | -21.10 | 19264.74 |
3633 | 2009.09.02 09:50 | sell | 1817 | 0.10 | 1.42092 | 0.00000 | 0.00000 | ||
3634 | 2009.09.02 09:57 | sell | 1818 | 0.10 | 1.42138 | 0.00000 | 0.00000 | ||
3635 | 2009.09.02 10:07 | close | 1818 | 0.10 | 1.42111 | 0.00000 | 0.00000 | 2.70 | 19267.44 |
3636 | 2009.09.02 10:07 | close | 1817 | 0.10 | 1.42111 | 0.00000 | 0.00000 | -1.90 | 19265.54 |
3637 | 2009.09.02 10:07 | sell | 1819 | 0.10 | 1.42107 | 0.00000 | 0.00000 | ||
3638 | 2009.09.02 10:10 | sell | 1820 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
3639 | 2009.09.02 10:20 | sell | 1821 | 0.21 | 1.42233 | 0.00000 | 0.00000 | ||
3640 | 2009.09.02 10:27 | sell | 1822 | 0.22 | 1.42198 | 0.00000 | 0.00000 | ||
3641 | 2009.09.02 10:32 | close | 1822 | 0.22 | 1.42147 | 0.00000 | 0.00000 | 11.22 | 19276.76 |
3642 | 2009.09.02 10:32 | close | 1821 | 0.21 | 1.42147 | 0.00000 | 0.00000 | 18.06 | 19294.82 |
3643 | 2009.09.02 10:32 | close | 1820 | 0.10 | 1.42147 | 0.00000 | 0.00000 | 1.70 | 19296.52 |
3644 | 2009.09.02 10:32 | close | 1819 | 0.10 | 1.42147 | 0.00000 | 0.00000 | -4.00 | 19292.52 |
3645 | 2009.09.02 10:32 | sell | 1823 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
3646 | 2009.09.02 10:37 | close | 1823 | 0.10 | 1.42129 | 0.00000 | 0.00000 | 1.40 | 19293.92 |
3647 | 2009.09.02 10:37 | sell | 1824 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
3648 | 2009.09.02 10:40 | sell | 1825 | 0.10 | 1.42213 | 0.00000 | 0.00000 | ||
3649 | 2009.09.02 10:50 | sell | 1826 | 0.22 | 1.42318 | 0.00000 | 0.00000 | ||
3650 | 2009.09.02 11:15 | close | 1826 | 0.22 | 1.42223 | 0.00000 | 0.00000 | 20.90 | 19314.82 |
3651 | 2009.09.02 11:15 | close | 1825 | 0.10 | 1.42223 | 0.00000 | 0.00000 | -1.00 | 19313.82 |
3652 | 2009.09.02 11:15 | close | 1824 | 0.10 | 1.42223 | 0.00000 | 0.00000 | -9.80 | 19304.02 |
3653 | 2009.09.02 11:15 | sell | 1827 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
3654 | 2009.09.02 11:20 | close | 1827 | 0.10 | 1.42182 | 0.00000 | 0.00000 | 3.70 | 19307.72 |
3655 | 2009.09.02 11:20 | sell | 1828 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
3656 | 2009.09.02 11:27 | sell | 1829 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
3657 | 2009.09.02 11:32 | close | 1829 | 0.10 | 1.42150 | 0.00000 | 0.00000 | 6.90 | 19314.62 |
3658 | 2009.09.02 11:32 | close | 1828 | 0.10 | 1.42150 | 0.00000 | 0.00000 | 2.80 | 19317.42 |
3659 | 2009.09.02 11:32 | sell | 1830 | 0.10 | 1.42146 | 0.00000 | 0.00000 | ||
3660 | 2009.09.02 11:37 | close | 1830 | 0.10 | 1.42136 | 0.00000 | 0.00000 | 1.00 | 19318.42 |
3661 | 2009.09.02 11:37 | sell | 1831 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
3662 | 2009.09.02 11:40 | sell | 1832 | 0.10 | 1.42202 | 0.00000 | 0.00000 | ||
3663 | 2009.09.02 11:50 | sell | 1833 | 0.21 | 1.42287 | 0.00000 | 0.00000 | ||
3664 | 2009.09.02 12:20 | close | 1833 | 0.21 | 1.42216 | 0.00000 | 0.00000 | 14.91 | 19333.33 |
3665 | 2009.09.02 12:20 | close | 1832 | 0.10 | 1.42216 | 0.00000 | 0.00000 | -1.40 | 19331.93 |
3666 | 2009.09.02 12:20 | close | 1831 | 0.10 | 1.42216 | 0.00000 | 0.00000 | -8.40 | 19323.53 |
3667 | 2009.09.02 12:20 | sell | 1834 | 0.10 | 1.42212 | 0.00000 | 0.00000 | ||
3668 | 2009.09.02 12:27 | sell | 1835 | 0.10 | 1.42256 | 0.00000 | 0.00000 | ||
3669 | 2009.09.02 12:37 | sell | 1836 | 0.18 | 1.42298 | 0.00000 | 0.00000 | ||
3670 | 2009.09.02 12:40 | close | 1836 | 0.18 | 1.42253 | 0.00000 | 0.00000 | 8.10 | 19331.63 |
3671 | 2009.09.02 12:40 | close | 1835 | 0.10 | 1.42253 | 0.00000 | 0.00000 | 0.30 | 19331.93 |
3672 | 2009.09.02 12:40 | close | 1834 | 0.10 | 1.42253 | 0.00000 | 0.00000 | -4.10 | 19327.83 |
3673 | 2009.09.02 12:40 | sell | 1837 | 0.10 | 1.42249 | 0.00000 | 0.00000 | ||
3674 | 2009.09.02 12:45 | close | 1837 | 0.10 | 1.42215 | 0.00000 | 0.00000 | 3.40 | 19331.23 |
3675 | 2009.09.02 12:45 | sell | 1838 | 0.10 | 1.42211 | 0.00000 | 0.00000 | ||
3676 | 2009.09.02 12:50 | close | 1838 | 0.10 | 1.42166 | 0.00000 | 0.00000 | 4.50 | 19335.73 |
3677 | 2009.09.02 12:50 | sell | 1839 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
3678 | 2009.09.02 12:57 | sell | 1840 | 0.10 | 1.42211 | 0.00000 | 0.00000 | ||
3679 | 2009.09.02 13:07 | close | 1840 | 0.10 | 1.42170 | 0.00000 | 0.00000 | 4.10 | 19339.83 |
3680 | 2009.09.02 13:07 | close | 1839 | 0.10 | 1.42170 | 0.00000 | 0.00000 | -0.80 | 19339.03 |
3681 | 2009.09.02 13:07 | sell | 1841 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
3682 | 2009.09.02 13:10 | sell | 1842 | 0.10 | 1.42282 | 0.00000 | 0.00000 | ||
3683 | 2009.09.02 13:20 | sell | 1843 | 0.22 | 1.42421 | 0.00000 | 0.00000 | ||
3684 | 2009.09.02 13:27 | close | 1843 | 0.22 | 1.42291 | 0.00000 | 0.00000 | 28.60 | 19367.63 |
3685 | 2009.09.02 13:27 | close | 1842 | 0.10 | 1.42291 | 0.00000 | 0.00000 | -0.90 | 19366.73 |
3686 | 2009.09.02 13:27 | close | 1841 | 0.10 | 1.42291 | 0.00000 | 0.00000 | -12.50 | 19354.23 |
3687 | 2009.09.02 13:27 | sell | 1844 | 0.10 | 1.42287 | 0.00000 | 0.00000 | ||
3688 | 2009.09.02 13:40 | close | 1844 | 0.10 | 1.42261 | 0.00000 | 0.00000 | 2.60 | 19356.83 |
3689 | 2009.09.02 13:40 | sell | 1845 | 0.10 | 1.42257 | 0.00000 | 0.00000 | ||
3690 | 2009.09.02 13:45 | close | 1845 | 0.10 | 1.42217 | 0.00000 | 0.00000 | 4.00 | 19360.83 |
3691 | 2009.09.02 13:45 | sell | 1846 | 0.10 | 1.42213 | 0.00000 | 0.00000 | ||
3692 | 2009.09.02 13:50 | close | 1846 | 0.10 | 1.42160 | 0.00000 | 0.00000 | 5.30 | 19366.13 |
3693 | 2009.09.02 13:50 | sell | 1847 | 0.10 | 1.42156 | 0.00000 | 0.00000 | ||
3694 | 2009.09.02 13:57 | sell | 1848 | 0.10 | 1.42213 | 0.00000 | 0.00000 | ||
3695 | 2009.09.02 13:59 | close | 1848 | 0.10 | 1.42170 | 0.00000 | 0.00000 | 4.30 | 19370.43 |
3696 | 2009.09.02 13:59 | close | 1847 | 0.10 | 1.42170 | 0.00000 | 0.00000 | -1.40 | 19369.03 |
3697 | 2009.09.02 13:59 | sell | 1849 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
3698 | 2009.09.02 14:02 | sell | 1850 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
3699 | 2009.09.02 14:05 | sell | 1851 | 0.10 | 1.42193 | 0.00000 | 0.00000 | ||
3700 | 2009.09.02 14:10 | close | 1851 | 0.10 | 1.42145 | 0.00000 | 0.00000 | 4.80 | 19373.83 |
3701 | 2009.09.02 14:10 | close | 1850 | 0.10 | 1.42145 | 0.00000 | 0.00000 | 7.40 | 19381.23 |
3702 | 2009.09.02 14:10 | close | 1849 | 0.10 | 1.42145 | 0.00000 | 0.00000 | 2.10 | 19383.33 |
3703 | 2009.09.02 14:10 | sell | 1852 | 0.10 | 1.42141 | 0.00000 | 0.00000 | ||
3704 | 2009.09.02 14:15 | close | 1852 | 0.10 | 1.42066 | 0.00000 | 0.00000 | 7.50 | 19390.83 |
3705 | 2009.09.02 14:15 | sell | 1853 | 0.10 | 1.42062 | 0.00000 | 0.00000 | ||
3706 | 2009.09.02 14:20 | close | 1853 | 0.10 | 1.41962 | 0.00000 | 0.00000 | 10.00 | 19400.83 |
3707 | 2009.09.02 14:20 | sell | 1854 | 0.10 | 1.41958 | 0.00000 | 0.00000 | ||
3708 | 2009.09.02 14:22 | sell | 1855 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
3709 | 2009.09.02 14:25 | sell | 1856 | 0.10 | 1.41984 | 0.00000 | 0.00000 | ||
3710 | 2009.09.02 14:27 | sell | 1857 | 0.19 | 1.42062 | 0.00000 | 0.00000 | ||
3711 | 2009.09.02 14:32 | sell | 1858 | 0.46 | 1.42206 | 0.00000 | 0.00000 | ||
3712 | 2009.09.02 14:45 | close | 1858 | 0.46 | 1.42075 | 0.00000 | 0.00000 | 60.26 | 19461.09 |
3713 | 2009.09.02 14:45 | close | 1857 | 0.19 | 1.42075 | 0.00000 | 0.00000 | -2.47 | 19458.62 |
3714 | 2009.09.02 14:45 | close | 1856 | 0.10 | 1.42075 | 0.00000 | 0.00000 | -9.10 | 19449.52 |
3715 | 2009.09.02 14:45 | close | 1855 | 0.10 | 1.42075 | 0.00000 | 0.00000 | -6.50 | 19443.02 |
3716 | 2009.09.02 14:45 | close | 1854 | 0.10 | 1.42075 | 0.00000 | 0.00000 | -11.70 | 19431.32 |
3717 | 2009.09.02 14:45 | sell | 1859 | 0.10 | 1.42071 | 0.00000 | 0.00000 | ||
3718 | 2009.09.02 14:50 | close | 1859 | 0.10 | 1.41986 | 0.00000 | 0.00000 | 8.50 | 19439.82 |
3719 | 2009.09.02 14:50 | sell | 1860 | 0.10 | 1.41982 | 0.00000 | 0.00000 | ||
3720 | 2009.09.02 14:52 | sell | 1861 | 0.10 | 1.42027 | 0.00000 | 0.00000 | ||
3721 | 2009.09.02 14:55 | sell | 1862 | 0.10 | 1.42004 | 0.00000 | 0.00000 | ||
3722 | 2009.09.02 14:57 | sell | 1863 | 0.18 | 1.42071 | 0.00000 | 0.00000 | ||
3723 | 2009.09.02 15:10 | close | 1863 | 0.18 | 1.41991 | 0.00000 | 0.00000 | 14.40 | 19454.22 |
3724 | 2009.09.02 15:10 | close | 1862 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 1.30 | 19455.52 |
3725 | 2009.09.02 15:10 | close | 1861 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 3.60 | 19459.12 |
3726 | 2009.09.02 15:10 | close | 1860 | 0.10 | 1.41991 | 0.00000 | 0.00000 | -0.90 | 19458.22 |
3727 | 2009.09.02 15:10 | sell | 1864 | 0.10 | 1.41987 | 0.00000 | 0.00000 | ||
3728 | 2009.09.02 15:16 | close | 1864 | 0.10 | 1.41925 | 0.00000 | 0.00000 | 6.20 | 19464.42 |
3729 | 2009.09.02 15:16 | sell | 1865 | 0.10 | 1.41921 | 0.00000 | 0.00000 | ||
3730 | 2009.09.02 15:26 | sell | 1866 | 0.10 | 1.41987 | 0.00000 | 0.00000 | ||
3731 | 2009.09.02 15:32 | close | 1866 | 0.10 | 1.41946 | 0.00000 | 0.00000 | 4.10 | 19468.52 |
3732 | 2009.09.02 15:32 | close | 1865 | 0.10 | 1.41946 | 0.00000 | 0.00000 | -2.50 | 19466.02 |
3733 | 2009.09.02 15:32 | sell | 1867 | 0.10 | 1.41942 | 0.00000 | 0.00000 | ||
3734 | 2009.09.02 15:37 | close | 1867 | 0.10 | 1.41922 | 0.00000 | 0.00000 | 2.00 | 19468.02 |
3735 | 2009.09.02 15:37 | sell | 1868 | 0.10 | 1.41918 | 0.00000 | 0.00000 | ||
3736 | 2009.09.02 15:40 | sell | 1869 | 0.10 | 1.42036 | 0.00000 | 0.00000 | ||
3737 | 2009.09.02 15:50 | sell | 1870 | 0.21 | 1.42178 | 0.00000 | 0.00000 | ||
3738 | 2009.09.02 16:00 | sell | 1871 | 0.22 | 1.42108 | 0.00000 | 0.00000 | ||
3739 | 2009.09.02 16:20 | close | 1871 | 0.22 | 1.42014 | 0.00000 | 0.00000 | 20.68 | 19488.70 |
3740 | 2009.09.02 16:20 | close | 1870 | 0.21 | 1.42014 | 0.00000 | 0.00000 | 34.44 | 19523.14 |
3741 | 2009.09.02 16:20 | close | 1869 | 0.10 | 1.42014 | 0.00000 | 0.00000 | 2.20 | 19525.34 |
3742 | 2009.09.02 16:20 | close | 1868 | 0.10 | 1.42014 | 0.00000 | 0.00000 | -9.60 | 19515.74 |
3743 | 2009.09.02 16:20 | sell | 1872 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
3744 | 2009.09.02 16:27 | sell | 1873 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
3745 | 2009.09.02 16:27 | close | 1873 | 0.10 | 1.42024 | 0.00000 | 0.00000 | 7.60 | 19523.34 |
3746 | 2009.09.02 16:27 | close | 1872 | 0.10 | 1.42024 | 0.00000 | 0.00000 | -1.40 | 19521.94 |
3747 | 2009.09.02 16:27 | sell | 1874 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
3748 | 2009.09.02 16:32 | close | 1874 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 4.60 | 19526.54 |
3749 | 2009.09.02 16:32 | sell | 1875 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
3750 | 2009.09.02 16:37 | close | 1875 | 0.10 | 1.41930 | 0.00000 | 0.00000 | 4.00 | 19530.54 |
3751 | 2009.09.02 16:37 | sell | 1876 | 0.10 | 1.41926 | 0.00000 | 0.00000 | ||
3752 | 2009.09.02 16:40 | sell | 1877 | 0.10 | 1.42147 | 0.00000 | 0.00000 | ||
3753 | 2009.09.02 16:50 | sell | 1878 | 0.22 | 1.42413 | 0.00000 | 0.00000 | ||
3754 | 2009.09.02 18:50 | sell | 1879 | 0.46 | 1.42941 | 0.00000 | 0.00000 | ||
3755 | 2009.09.02 21:07 | sell | 1880 | 0.46 | 1.42678 | 0.00000 | 0.00000 | ||
3756 | 2009.09.02 22:20 | close | 1880 | 0.46 | 1.42615 | 0.00000 | 0.00000 | 28.98 | 19559.52 |
3757 | 2009.09.02 22:20 | close | 1879 | 0.46 | 1.42615 | 0.00000 | 0.00000 | 149.96 | 19709.48 |
3758 | 2009.09.02 22:20 | close | 1878 | 0.22 | 1.42615 | 0.00000 | 0.00000 | -44.44 | 19665.04 |
3759 | 2009.09.02 22:20 | close | 1877 | 0.10 | 1.42615 | 0.00000 | 0.00000 | -46.80 | 19618.24 |
3760 | 2009.09.02 22:20 | close | 1876 | 0.10 | 1.42615 | 0.00000 | 0.00000 | -68.90 | 19549.34 |
3761 | 2009.09.02 22:20 | sell | 1881 | 0.10 | 1.42611 | 0.00000 | 0.00000 | ||
3762 | 2009.09.02 22:45 | sell | 1882 | 0.10 | 1.42664 | 0.00000 | 0.00000 | ||
3763 | 2009.09.02 22:59 | close | 1882 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 3.10 | 19552.44 |
3764 | 2009.09.02 22:59 | close | 1881 | 0.10 | 1.42633 | 0.00000 | 0.00000 | -2.20 | 19550.24 |
3765 | 2009.09.02 22:59 | sell | 1883 | 0.10 | 1.42629 | 0.00000 | 0.00000 | ||
3766 | 2009.09.02 23:02 | close | 1883 | 0.10 | 1.42612 | 0.00000 | 0.00000 | 1.70 | 19551.94 |
3767 | 2009.09.02 23:02 | sell | 1884 | 0.10 | 1.42608 | 0.00000 | 0.00000 | ||
3768 | 2009.09.02 23:37 | sell | 1885 | 0.10 | 1.42667 | 0.00000 | 0.00000 | ||
3769 | 2009.09.02 23:45 | close | 1885 | 0.10 | 1.42616 | 0.00000 | 0.00000 | 5.10 | 19557.04 |
3770 | 2009.09.02 23:45 | close | 1884 | 0.10 | 1.42616 | 0.00000 | 0.00000 | -0.80 | 19556.24 |
3771 | 2009.09.02 23:45 | sell | 1886 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
3772 | 2009.09.02 23:50 | close | 1886 | 0.10 | 1.42585 | 0.00000 | 0.00000 | 2.70 | 19558.94 |
3773 | 2009.09.02 23:50 | sell | 1887 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
3774 | 2009.09.03 00:00 | sell | 1888 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
3775 | 2009.09.03 00:10 | sell | 1889 | 0.19 | 1.42642 | 0.00000 | 0.00000 | ||
3776 | 2009.09.03 00:45 | sell | 1890 | 0.45 | 1.42723 | 0.00000 | 0.00000 | ||
3777 | 2009.09.03 02:20 | close | 1890 | 0.45 | 1.42645 | 0.00000 | 0.00000 | 35.10 | 19594.04 |
3778 | 2009.09.03 02:20 | close | 1889 | 0.19 | 1.42645 | 0.00000 | 0.00000 | -0.57 | 19593.47 |
3779 | 2009.09.03 02:20 | close | 1888 | 0.10 | 1.42645 | 0.00000 | 0.00000 | -3.30 | 19590.17 |
3780 | 2009.09.03 02:20 | close | 1887 | 0.10 | 1.42645 | 0.00000 | 0.00000 | -6.70 | 19583.47 |
3781 | 2009.09.03 02:20 | sell | 1891 | 0.10 | 1.42641 | 0.00000 | 0.00000 | ||
3782 | 2009.09.03 02:27 | sell | 1892 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
3783 | 2009.09.03 02:27 | close | 1892 | 0.10 | 1.42655 | 0.00000 | 0.00000 | 2.20 | 19585.67 |
3784 | 2009.09.03 02:27 | close | 1891 | 0.10 | 1.42655 | 0.00000 | 0.00000 | -1.40 | 19584.27 |
3785 | 2009.09.03 02:27 | sell | 1893 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
3786 | 2009.09.03 02:37 | sell | 1894 | 0.10 | 1.42682 | 0.00000 | 0.00000 | ||
3787 | 2009.09.03 02:40 | close | 1894 | 0.10 | 1.42647 | 0.00000 | 0.00000 | 3.50 | 19587.77 |
3788 | 2009.09.03 02:40 | close | 1893 | 0.10 | 1.42647 | 0.00000 | 0.00000 | 0.40 | 19588.17 |
3789 | 2009.09.03 02:40 | sell | 1895 | 0.10 | 1.42643 | 0.00000 | 0.00000 | ||
3790 | 2009.09.03 02:45 | close | 1895 | 0.10 | 1.42619 | 0.00000 | 0.00000 | 2.40 | 19590.57 |
3791 | 2009.09.03 02:45 | sell | 1896 | 0.10 | 1.42615 | 0.00000 | 0.00000 | ||
3792 | 2009.09.03 02:50 | close | 1896 | 0.10 | 1.42580 | 0.00000 | 0.00000 | 3.50 | 19594.07 |
3793 | 2009.09.03 02:50 | sell | 1897 | 0.10 | 1.42576 | 0.00000 | 0.00000 | ||
3794 | 2009.09.03 02:57 | sell | 1898 | 0.10 | 1.42615 | 0.00000 | 0.00000 | ||
3795 | 2009.09.03 03:02 | close | 1898 | 0.10 | 1.42566 | 0.00000 | 0.00000 | 4.90 | 19598.97 |
3796 | 2009.09.03 03:02 | close | 1897 | 0.10 | 1.42566 | 0.00000 | 0.00000 | 1.00 | 19599.97 |
3797 | 2009.09.03 03:02 | sell | 1899 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
3798 | 2009.09.03 03:07 | close | 1899 | 0.10 | 1.42556 | 0.00000 | 0.00000 | 0.60 | 19600.57 |
3799 | 2009.09.03 03:07 | sell | 1900 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
3800 | 2009.09.03 03:10 | sell | 1901 | 0.10 | 1.42604 | 0.00000 | 0.00000 | ||
3801 | 2009.09.03 03:20 | sell | 1902 | 0.21 | 1.42666 | 0.00000 | 0.00000 | ||
3802 | 2009.09.03 03:32 | close | 1902 | 0.21 | 1.42532 | 0.00000 | 0.00000 | 28.14 | 19628.71 |
3803 | 2009.09.03 03:32 | close | 1901 | 0.10 | 1.42532 | 0.00000 | 0.00000 | 7.20 | 19635.91 |
3804 | 2009.09.03 03:32 | close | 1900 | 0.10 | 1.42532 | 0.00000 | 0.00000 | 2.00 | 19637.91 |
3805 | 2009.09.03 03:32 | sell | 1903 | 0.10 | 1.42528 | 0.00000 | 0.00000 | ||
3806 | 2009.09.03 03:37 | close | 1903 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 1.20 | 19639.11 |
3807 | 2009.09.03 03:37 | sell | 1904 | 0.10 | 1.42512 | 0.00000 | 0.00000 | ||
3808 | 2009.09.03 03:40 | sell | 1905 | 0.10 | 1.42592 | 0.00000 | 0.00000 | ||
3809 | 2009.09.03 03:50 | sell | 1906 | 0.21 | 1.42688 | 0.00000 | 0.00000 | ||
3810 | 2009.09.03 03:59 | sell | 1907 | 0.22 | 1.42641 | 0.00000 | 0.00000 | ||
3811 | 2009.09.03 04:07 | close | 1907 | 0.22 | 1.42622 | 0.00000 | 0.00000 | 4.18 | 19643.29 |
3812 | 2009.09.03 04:07 | close | 1906 | 0.21 | 1.42622 | 0.00000 | 0.00000 | 13.86 | 19657.15 |
3813 | 2009.09.03 04:07 | close | 1905 | 0.10 | 1.42622 | 0.00000 | 0.00000 | -3.00 | 19654.15 |
3814 | 2009.09.03 04:07 | close | 1904 | 0.10 | 1.42622 | 0.00000 | 0.00000 | -11.00 | 19643.15 |
3815 | 2009.09.03 04:07 | sell | 1908 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
3816 | 2009.09.03 04:10 | sell | 1909 | 0.10 | 1.42652 | 0.00000 | 0.00000 | ||
3817 | 2009.09.03 04:20 | sell | 1910 | 0.21 | 1.42693 | 0.00000 | 0.00000 | ||
3818 | 2009.09.03 05:15 | sell | 1911 | 0.50 | 1.42794 | 0.00000 | 0.00000 | ||
3819 | 2009.09.03 05:47 | sell | 1912 | 0.52 | 1.42744 | 0.00000 | 0.00000 | ||
3820 | 2009.09.03 05:50 | close | 1912 | 0.52 | 1.42703 | 0.00000 | 0.00000 | 21.32 | 19664.47 |
3821 | 2009.09.03 05:50 | close | 1911 | 0.50 | 1.42703 | 0.00000 | 0.00000 | 45.50 | 19709.97 |
3822 | 2009.09.03 05:50 | close | 1910 | 0.21 | 1.42703 | 0.00000 | 0.00000 | -2.10 | 19707.87 |
3823 | 2009.09.03 05:50 | close | 1909 | 0.10 | 1.42703 | 0.00000 | 0.00000 | -5.10 | 19702.77 |
3824 | 2009.09.03 05:50 | close | 1908 | 0.10 | 1.42703 | 0.00000 | 0.00000 | -8.50 | 19694.27 |
3825 | 2009.09.03 05:50 | sell | 1913 | 0.10 | 1.42699 | 0.00000 | 0.00000 | ||
3826 | 2009.09.03 05:57 | sell | 1914 | 0.10 | 1.42735 | 0.00000 | 0.00000 | ||
3827 | 2009.09.03 06:07 | sell | 1915 | 0.10 | 1.42717 | 0.00000 | 0.00000 | ||
3828 | 2009.09.03 06:15 | sell | 1916 | 0.25 | 1.42793 | 0.00000 | 0.00000 | ||
3829 | 2009.09.03 06:45 | close | 1916 | 0.25 | 1.42751 | 0.00000 | 0.00000 | 10.50 | 19704.77 |
3830 | 2009.09.03 06:45 | close | 1915 | 0.10 | 1.42751 | 0.00000 | 0.00000 | -3.40 | 19701.37 |
3831 | 2009.09.03 06:45 | close | 1914 | 0.10 | 1.42751 | 0.00000 | 0.00000 | -1.60 | 19699.77 |
3832 | 2009.09.03 06:45 | close | 1913 | 0.10 | 1.42751 | 0.00000 | 0.00000 | -5.20 | 19694.57 |
3833 | 2009.09.03 06:45 | sell | 1917 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
3834 | 2009.09.03 06:50 | close | 1917 | 0.10 | 1.42722 | 0.00000 | 0.00000 | 2.50 | 19697.07 |
3835 | 2009.09.03 06:50 | sell | 1918 | 0.10 | 1.42718 | 0.00000 | 0.00000 | ||
3836 | 2009.09.03 06:57 | sell | 1919 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
3837 | 2009.09.03 07:15 | close | 1919 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 1.60 | 19698.67 |
3838 | 2009.09.03 07:15 | close | 1918 | 0.10 | 1.42731 | 0.00000 | 0.00000 | -1.30 | 19697.37 |
3839 | 2009.09.03 07:15 | sell | 1920 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
3840 | 2009.09.03 07:20 | close | 1920 | 0.10 | 1.42709 | 0.00000 | 0.00000 | 1.80 | 19699.17 |
3841 | 2009.09.03 07:20 | sell | 1921 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
3842 | 2009.09.03 07:27 | sell | 1922 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
3843 | 2009.09.03 07:32 | sell | 1923 | 0.32 | 1.42777 | 0.00000 | 0.00000 | ||
3844 | 2009.09.03 07:40 | close | 1923 | 0.32 | 1.42751 | 0.00000 | 0.00000 | 8.32 | 19707.49 |
3845 | 2009.09.03 07:40 | close | 1922 | 0.10 | 1.42751 | 0.00000 | 0.00000 | -2.40 | 19705.09 |
3846 | 2009.09.03 07:40 | close | 1921 | 0.10 | 1.42751 | 0.00000 | 0.00000 | -4.60 | 19700.49 |
3847 | 2009.09.03 07:40 | sell | 1924 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
3848 | 2009.09.03 07:45 | close | 1924 | 0.10 | 1.42721 | 0.00000 | 0.00000 | 2.60 | 19703.09 |
3849 | 2009.09.03 07:45 | sell | 1925 | 0.10 | 1.42717 | 0.00000 | 0.00000 | ||
3850 | 2009.09.03 07:50 | close | 1925 | 0.10 | 1.42681 | 0.00000 | 0.00000 | 3.60 | 19706.69 |
3851 | 2009.09.03 07:50 | sell | 1926 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
3852 | 2009.09.03 07:57 | sell | 1927 | 0.10 | 1.42717 | 0.00000 | 0.00000 | ||
3853 | 2009.09.03 08:03 | sell | 1928 | 0.30 | 1.42801 | 0.00000 | 0.00000 | ||
3854 | 2009.09.03 08:37 | sell | 1929 | 0.31 | 1.42758 | 0.00000 | 0.00000 | ||
3855 | 2009.09.03 08:45 | sell | 1930 | 0.78 | 1.42997 | 0.00000 | 0.00000 | ||
3856 | 2009.09.03 09:30 | sell | 1931 | 0.80 | 1.42900 | 0.00000 | 0.00000 | ||
3857 | 2009.09.03 09:32 | close | 1931 | 0.80 | 1.42855 | 0.00000 | 0.00000 | 36.00 | 19742.69 |
3858 | 2009.09.03 09:32 | close | 1930 | 0.78 | 1.42855 | 0.00000 | 0.00000 | 110.76 | 19853.45 |
3859 | 2009.09.03 09:32 | close | 1929 | 0.31 | 1.42855 | 0.00000 | 0.00000 | -30.07 | 19823.38 |
3860 | 2009.09.03 09:32 | close | 1928 | 0.30 | 1.42855 | 0.00000 | 0.00000 | -16.20 | 19807.18 |
3861 | 2009.09.03 09:32 | close | 1927 | 0.10 | 1.42855 | 0.00000 | 0.00000 | -13.80 | 19793.38 |
3862 | 2009.09.03 09:32 | close | 1926 | 0.10 | 1.42855 | 0.00000 | 0.00000 | -17.80 | 19775.58 |
3863 | 2009.09.03 09:32 | sell | 1932 | 0.10 | 1.42851 | 0.00000 | 0.00000 | ||
3864 | 2009.09.03 09:37 | close | 1932 | 0.10 | 1.42841 | 0.00000 | 0.00000 | 1.00 | 19776.58 |
3865 | 2009.09.03 09:37 | sell | 1933 | 0.10 | 1.42837 | 0.00000 | 0.00000 | ||
3866 | 2009.09.03 09:40 | sell | 1934 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
3867 | 2009.09.03 09:50 | sell | 1935 | 0.22 | 1.42988 | 0.00000 | 0.00000 | ||
3868 | 2009.09.03 09:59 | sell | 1936 | 0.22 | 1.42947 | 0.00000 | 0.00000 | ||
3869 | 2009.09.03 10:02 | close | 1936 | 0.22 | 1.42884 | 0.00000 | 0.00000 | 13.86 | 19790.44 |
3870 | 2009.09.03 10:02 | close | 1935 | 0.22 | 1.42884 | 0.00000 | 0.00000 | 22.88 | 19813.32 |
3871 | 2009.09.03 10:02 | close | 1934 | 0.10 | 1.42884 | 0.00000 | 0.00000 | 2.20 | 19815.52 |
3872 | 2009.09.03 10:02 | close | 1933 | 0.10 | 1.42884 | 0.00000 | 0.00000 | -4.70 | 19810.82 |
3873 | 2009.09.03 10:02 | sell | 1937 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
3874 | 2009.09.03 10:07 | close | 1937 | 0.10 | 1.42875 | 0.00000 | 0.00000 | 0.50 | 19811.32 |
3875 | 2009.09.03 10:07 | sell | 1938 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
3876 | 2009.09.03 10:10 | sell | 1939 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
3877 | 2009.09.03 10:20 | sell | 1940 | 0.20 | 1.42967 | 0.00000 | 0.00000 | ||
3878 | 2009.09.03 10:32 | sell | 1941 | 0.22 | 1.42940 | 0.00000 | 0.00000 | ||
3879 | 2009.09.03 10:37 | close | 1941 | 0.22 | 1.42930 | 0.00000 | 0.00000 | 2.20 | 19813.52 |
3880 | 2009.09.03 10:37 | close | 1940 | 0.20 | 1.42930 | 0.00000 | 0.00000 | 7.40 | 19820.92 |
3881 | 2009.09.03 10:37 | close | 1939 | 0.10 | 1.42930 | 0.00000 | 0.00000 | -1.50 | 19819.42 |
3882 | 2009.09.03 10:37 | close | 1938 | 0.10 | 1.42930 | 0.00000 | 0.00000 | -5.90 | 19813.52 |
3883 | 2009.09.03 10:37 | sell | 1942 | 0.10 | 1.42926 | 0.00000 | 0.00000 | ||
3884 | 2009.09.03 10:40 | sell | 1943 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
3885 | 2009.09.03 10:50 | sell | 1944 | 0.21 | 1.43083 | 0.00000 | 0.00000 | ||
3886 | 2009.09.03 11:00 | close | 1944 | 0.21 | 1.43019 | 0.00000 | 0.00000 | 13.44 | 19826.96 |
3887 | 2009.09.03 11:00 | close | 1943 | 0.10 | 1.43019 | 0.00000 | 0.00000 | -2.20 | 19824.76 |
3888 | 2009.09.03 11:00 | close | 1942 | 0.10 | 1.43019 | 0.00000 | 0.00000 | -9.30 | 19815.46 |
3889 | 2009.09.03 11:00 | sell | 1945 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
3890 | 2009.09.03 11:03 | sell | 1946 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
3891 | 2009.09.03 11:13 | close | 1946 | 0.10 | 1.43036 | 0.00000 | 0.00000 | 4.10 | 19819.56 |
3892 | 2009.09.03 11:13 | close | 1945 | 0.10 | 1.43036 | 0.00000 | 0.00000 | -2.10 | 19817.46 |
3893 | 2009.09.03 11:13 | sell | 1947 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
3894 | 2009.09.03 11:20 | close | 1947 | 0.10 | 1.42991 | 0.00000 | 0.00000 | 4.10 | 19821.56 |
3895 | 2009.09.03 11:20 | sell | 1948 | 0.10 | 1.42987 | 0.00000 | 0.00000 | ||
3896 | 2009.09.03 11:26 | close | 1948 | 0.10 | 1.42931 | 0.00000 | 0.00000 | 5.60 | 19827.16 |
3897 | 2009.09.03 11:26 | sell | 1949 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
3898 | 2009.09.03 11:32 | close | 1949 | 0.10 | 1.42923 | 0.00000 | 0.00000 | 0.40 | 19827.56 |
3899 | 2009.09.03 11:32 | sell | 1950 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
3900 | 2009.09.03 11:37 | close | 1950 | 0.10 | 1.42912 | 0.00000 | 0.00000 | 0.70 | 19828.26 |
3901 | 2009.09.03 11:37 | sell | 1951 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
3902 | 2009.09.03 11:40 | sell | 1952 | 0.10 | 1.42963 | 0.00000 | 0.00000 | ||
3903 | 2009.09.03 12:10 | sell | 1953 | 0.24 | 1.43045 | 0.00000 | 0.00000 | ||
3904 | 2009.09.03 12:45 | close | 1953 | 0.24 | 1.42966 | 0.00000 | 0.00000 | 18.96 | 19847.22 |
3905 | 2009.09.03 12:45 | close | 1952 | 0.10 | 1.42966 | 0.00000 | 0.00000 | -0.30 | 19846.92 |
3906 | 2009.09.03 12:45 | close | 1951 | 0.10 | 1.42966 | 0.00000 | 0.00000 | -5.80 | 19841.12 |
3907 | 2009.09.03 12:45 | sell | 1954 | 0.10 | 1.42962 | 0.00000 | 0.00000 | ||
3908 | 2009.09.03 12:50 | close | 1954 | 0.10 | 1.42902 | 0.00000 | 0.00000 | 6.00 | 19847.12 |
3909 | 2009.09.03 12:50 | sell | 1955 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
3910 | 2009.09.03 12:57 | sell | 1956 | 0.10 | 1.42962 | 0.00000 | 0.00000 | ||
3911 | 2009.09.03 13:10 | sell | 1957 | 0.33 | 1.43115 | 0.00000 | 0.00000 | ||
3912 | 2009.09.03 13:45 | sell | 1958 | 0.77 | 1.43396 | 0.00000 | 0.00000 | ||
3913 | 2009.09.03 13:59 | sell | 1959 | 0.78 | 1.43256 | 0.00000 | 0.00000 | ||
3914 | 2009.09.03 14:10 | sell | 1960 | 0.78 | 1.43327 | 0.00000 | 0.00000 | ||
3915 | 2009.09.03 14:20 | close | 1960 | 0.78 | 1.43223 | 0.00000 | 0.00000 | 81.12 | 19928.24 |
3916 | 2009.09.03 14:20 | close | 1959 | 0.78 | 1.43223 | 0.00000 | 0.00000 | 25.74 | 19953.98 |
3917 | 2009.09.03 14:20 | close | 1958 | 0.77 | 1.43223 | 0.00000 | 0.00000 | 133.21 | 20087.19 |
3918 | 2009.09.03 14:20 | close | 1957 | 0.33 | 1.43223 | 0.00000 | 0.00000 | -35.64 | 20051.55 |
3919 | 2009.09.03 14:20 | close | 1956 | 0.10 | 1.43223 | 0.00000 | 0.00000 | -26.10 | 20025.45 |
3920 | 2009.09.03 14:20 | close | 1955 | 0.10 | 1.43223 | 0.00000 | 0.00000 | -32.50 | 19992.95 |
3921 | 2009.09.03 14:20 | sell | 1961 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
3922 | 2009.09.03 14:27 | sell | 1962 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
3923 | 2009.09.03 14:27 | close | 1962 | 0.10 | 1.43242 | 0.00000 | 0.00000 | 3.80 | 19996.75 |
3924 | 2009.09.03 14:27 | close | 1961 | 0.10 | 1.43242 | 0.00000 | 0.00000 | -2.30 | 19994.45 |
3925 | 2009.09.03 14:27 | sell | 1963 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
3926 | 2009.09.03 14:32 | close | 1963 | 0.10 | 1.43220 | 0.00000 | 0.00000 | 1.80 | 19996.25 |
3927 | 2009.09.03 14:32 | sell | 1964 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
3928 | 2009.09.03 14:35 | close | 1964 | 0.10 | 1.43184 | 0.00000 | 0.00000 | 3.20 | 19999.45 |
3929 | 2009.09.03 14:35 | sell | 1965 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
3930 | 2009.09.03 14:37 | sell | 1966 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
3931 | 2009.09.03 14:40 | close | 1966 | 0.10 | 1.43111 | 0.00000 | 0.00000 | 14.10 | 20013.55 |
3932 | 2009.09.03 14:40 | close | 1965 | 0.10 | 1.43111 | 0.00000 | 0.00000 | 6.90 | 20020.45 |
3933 | 2009.09.03 14:40 | sell | 1967 | 0.10 | 1.43107 | 0.00000 | 0.00000 | ||
3934 | 2009.09.03 14:45 | close | 1967 | 0.10 | 1.43003 | 0.00000 | 0.00000 | 10.40 | 20030.85 |
3935 | 2009.09.03 14:45 | sell | 1968 | 0.10 | 1.42999 | 0.00000 | 0.00000 | ||
3936 | 2009.09.03 14:50 | close | 1968 | 0.10 | 1.42858 | 0.00000 | 0.00000 | 14.10 | 20044.95 |
3937 | 2009.09.03 14:50 | sell | 1969 | 0.10 | 1.42854 | 0.00000 | 0.00000 | ||
3938 | 2009.09.03 14:52 | sell | 1970 | 0.10 | 1.42926 | 0.00000 | 0.00000 | ||
3939 | 2009.09.03 14:55 | sell | 1971 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
3940 | 2009.09.03 14:57 | sell | 1972 | 0.19 | 1.42999 | 0.00000 | 0.00000 | ||
3941 | 2009.09.03 14:59 | close | 1972 | 0.19 | 1.42902 | 0.00000 | 0.00000 | 18.43 | 20063.38 |
3942 | 2009.09.03 14:59 | close | 1971 | 0.10 | 1.42902 | 0.00000 | 0.00000 | -1.20 | 20062.18 |
3943 | 2009.09.03 14:59 | close | 1970 | 0.10 | 1.42902 | 0.00000 | 0.00000 | 2.40 | 20064.58 |
3944 | 2009.09.03 14:59 | close | 1969 | 0.10 | 1.42902 | 0.00000 | 0.00000 | -4.80 | 20059.78 |
3945 | 2009.09.03 14:59 | sell | 1973 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
3946 | 2009.09.03 15:02 | sell | 1974 | 0.10 | 1.42959 | 0.00000 | 0.00000 | ||
3947 | 2009.09.03 15:10 | close | 1974 | 0.10 | 1.42899 | 0.00000 | 0.00000 | 6.00 | 20065.78 |
3948 | 2009.09.03 15:10 | close | 1973 | 0.10 | 1.42899 | 0.00000 | 0.00000 | -0.10 | 20065.68 |
3949 | 2009.09.03 15:10 | sell | 1975 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
3950 | 2009.09.03 15:15 | close | 1975 | 0.10 | 1.42836 | 0.00000 | 0.00000 | 5.90 | 20071.58 |
3951 | 2009.09.03 15:15 | sell | 1976 | 0.10 | 1.42832 | 0.00000 | 0.00000 | ||
3952 | 2009.09.03 15:20 | close | 1976 | 0.10 | 1.42751 | 0.00000 | 0.00000 | 8.10 | 20079.68 |
3953 | 2009.09.03 15:20 | sell | 1977 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
3954 | 2009.09.03 15:22 | sell | 1978 | 0.10 | 1.42789 | 0.00000 | 0.00000 | ||
3955 | 2009.09.03 15:25 | sell | 1979 | 0.10 | 1.42768 | 0.00000 | 0.00000 | ||
3956 | 2009.09.03 15:27 | sell | 1980 | 0.19 | 1.42832 | 0.00000 | 0.00000 | ||
3957 | 2009.09.03 15:32 | close | 1980 | 0.19 | 1.42775 | 0.00000 | 0.00000 | 10.83 | 20090.51 |
3958 | 2009.09.03 15:32 | close | 1979 | 0.10 | 1.42775 | 0.00000 | 0.00000 | -0.70 | 20089.81 |
3959 | 2009.09.03 15:32 | close | 1978 | 0.10 | 1.42775 | 0.00000 | 0.00000 | 1.40 | 20091.21 |
3960 | 2009.09.03 15:32 | close | 1977 | 0.10 | 1.42775 | 0.00000 | 0.00000 | -2.80 | 20088.41 |
3961 | 2009.09.03 15:32 | sell | 1981 | 0.10 | 1.42771 | 0.00000 | 0.00000 | ||
3962 | 2009.09.03 15:37 | close | 1981 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 1.10 | 20089.51 |
3963 | 2009.09.03 15:37 | sell | 1982 | 0.10 | 1.42756 | 0.00000 | 0.00000 | ||
3964 | 2009.09.03 15:40 | sell | 1983 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
3965 | 2009.09.03 15:50 | sell | 1984 | 0.22 | 1.42919 | 0.00000 | 0.00000 | ||
3966 | 2009.09.03 16:00 | close | 1984 | 0.22 | 1.42820 | 0.00000 | 0.00000 | 21.78 | 20111.29 |
3967 | 2009.09.03 16:00 | close | 1983 | 0.10 | 1.42820 | 0.00000 | 0.00000 | 1.00 | 20112.29 |
3968 | 2009.09.03 16:00 | close | 1982 | 0.10 | 1.42820 | 0.00000 | 0.00000 | -6.40 | 20105.89 |
3969 | 2009.09.03 16:00 | sell | 1985 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
3970 | 2009.09.03 16:05 | close | 1985 | 0.10 | 1.42774 | 0.00000 | 0.00000 | 4.20 | 20110.09 |
3971 | 2009.09.03 16:05 | sell | 1986 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
3972 | 2009.09.03 16:10 | close | 1986 | 0.10 | 1.42700 | 0.00000 | 0.00000 | 7.00 | 20117.09 |
3973 | 2009.09.03 16:10 | sell | 1987 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
3974 | 2009.09.03 16:15 | close | 1987 | 0.10 | 1.42589 | 0.00000 | 0.00000 | 10.70 | 20127.79 |
3975 | 2009.09.03 16:15 | sell | 1988 | 0.10 | 1.42585 | 0.00000 | 0.00000 | ||
3976 | 2009.09.03 16:20 | close | 1988 | 0.10 | 1.42441 | 0.00000 | 0.00000 | 14.40 | 20142.19 |
3977 | 2009.09.03 16:20 | sell | 1989 | 0.10 | 1.42437 | 0.00000 | 0.00000 | ||
3978 | 2009.09.03 16:27 | sell | 1990 | 0.10 | 1.42585 | 0.00000 | 0.00000 | ||
3979 | 2009.09.03 17:45 | sell | 1991 | 0.21 | 1.42755 | 0.00000 | 0.00000 | ||
3980 | 2009.09.03 18:20 | close | 1991 | 0.21 | 1.42615 | 0.00000 | 0.00000 | 29.40 | 20171.59 |
3981 | 2009.09.03 18:20 | close | 1990 | 0.10 | 1.42615 | 0.00000 | 0.00000 | -3.00 | 20168.59 |
3982 | 2009.09.03 18:20 | close | 1989 | 0.10 | 1.42615 | 0.00000 | 0.00000 | -17.80 | 20150.79 |
3983 | 2009.09.03 18:20 | sell | 1992 | 0.10 | 1.42611 | 0.00000 | 0.00000 | ||
3984 | 2009.09.03 18:27 | sell | 1993 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
3985 | 2009.09.03 18:40 | sell | 1994 | 0.10 | 1.42671 | 0.00000 | 0.00000 | ||
3986 | 2009.09.03 18:45 | close | 1994 | 0.10 | 1.42626 | 0.00000 | 0.00000 | 4.50 | 20155.29 |
3987 | 2009.09.03 18:45 | close | 1993 | 0.10 | 1.42626 | 0.00000 | 0.00000 | 10.40 | 20165.69 |
3988 | 2009.09.03 18:45 | close | 1992 | 0.10 | 1.42626 | 0.00000 | 0.00000 | -1.50 | 20164.19 |
3989 | 2009.09.03 18:45 | sell | 1995 | 0.10 | 1.42622 | 0.00000 | 0.00000 | ||
3990 | 2009.09.03 18:50 | close | 1995 | 0.10 | 1.42560 | 0.00000 | 0.00000 | 6.20 | 20170.39 |
3991 | 2009.09.03 18:50 | sell | 1996 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
3992 | 2009.09.03 19:10 | sell | 1997 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
3993 | 2009.09.03 19:20 | sell | 1998 | 0.19 | 1.42745 | 0.00000 | 0.00000 | ||
3994 | 2009.09.03 19:40 | close | 1998 | 0.19 | 1.42648 | 0.00000 | 0.00000 | 18.43 | 20188.82 |
3995 | 2009.09.03 19:40 | close | 1997 | 0.10 | 1.42648 | 0.00000 | 0.00000 | 0.50 | 20189.32 |
3996 | 2009.09.03 19:40 | close | 1996 | 0.10 | 1.42648 | 0.00000 | 0.00000 | -9.20 | 20180.12 |
3997 | 2009.09.03 19:40 | sell | 1999 | 0.10 | 1.42644 | 0.00000 | 0.00000 | ||
3998 | 2009.09.03 19:45 | close | 1999 | 0.10 | 1.42577 | 0.00000 | 0.00000 | 6.70 | 20186.82 |
3999 | 2009.09.03 19:45 | sell | 2000 | 0.10 | 1.42573 | 0.00000 | 0.00000 | ||
4000 | 2009.09.03 19:50 | close | 2000 | 0.10 | 1.42482 | 0.00000 | 0.00000 | 9.10 | 20195.92 |
4001 | 2009.09.03 19:50 | sell | 2001 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
4002 | 2009.09.03 19:57 | sell | 2002 | 0.10 | 1.42573 | 0.00000 | 0.00000 | ||
4003 | 2009.09.03 20:10 | close | 2002 | 0.10 | 1.42521 | 0.00000 | 0.00000 | 5.20 | 20201.12 |
4004 | 2009.09.03 20:10 | close | 2001 | 0.10 | 1.42521 | 0.00000 | 0.00000 | -4.30 | 20196.82 |
4005 | 2009.09.03 20:10 | sell | 2003 | 0.10 | 1.42517 | 0.00000 | 0.00000 | ||
4006 | 2009.09.03 20:15 | close | 2003 | 0.10 | 1.42465 | 0.00000 | 0.00000 | 5.20 | 20202.02 |
4007 | 2009.09.03 20:15 | sell | 2004 | 0.10 | 1.42461 | 0.00000 | 0.00000 | ||
4008 | 2009.09.03 20:20 | close | 2004 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 7.10 | 20209.12 |
4009 | 2009.09.03 20:20 | sell | 2005 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
4010 | 2009.09.03 20:22 | sell | 2006 | 0.10 | 1.42423 | 0.00000 | 0.00000 | ||
4011 | 2009.09.03 20:25 | sell | 2007 | 0.10 | 1.42405 | 0.00000 | 0.00000 | ||
4012 | 2009.09.03 20:27 | sell | 2008 | 0.19 | 1.42461 | 0.00000 | 0.00000 | ||
4013 | 2009.09.03 20:32 | close | 2008 | 0.19 | 1.42374 | 0.00000 | 0.00000 | 16.53 | 20225.65 |
4014 | 2009.09.03 20:32 | close | 2007 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 3.10 | 20228.75 |
4015 | 2009.09.03 20:32 | close | 2006 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 4.90 | 20233.65 |
4016 | 2009.09.03 20:32 | close | 2005 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 1.20 | 20234.85 |
4017 | 2009.09.03 20:32 | sell | 2009 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
4018 | 2009.09.03 20:37 | close | 2009 | 0.10 | 1.42361 | 0.00000 | 0.00000 | 0.90 | 20235.75 |
4019 | 2009.09.03 20:37 | sell | 2010 | 0.10 | 1.42357 | 0.00000 | 0.00000 | ||
4020 | 2009.09.03 20:40 | sell | 2011 | 0.10 | 1.42421 | 0.00000 | 0.00000 | ||
4021 | 2009.09.03 20:50 | sell | 2012 | 0.22 | 1.42497 | 0.00000 | 0.00000 | ||
4022 | 2009.09.03 21:20 | close | 2012 | 0.22 | 1.42441 | 0.00000 | 0.00000 | 12.32 | 20248.07 |
4023 | 2009.09.03 21:20 | close | 2011 | 0.10 | 1.42441 | 0.00000 | 0.00000 | -2.00 | 20246.07 |
4024 | 2009.09.03 21:20 | close | 2010 | 0.10 | 1.42441 | 0.00000 | 0.00000 | -8.40 | 20237.67 |
4025 | 2009.09.03 21:20 | sell | 2013 | 0.10 | 1.42437 | 0.00000 | 0.00000 | ||
4026 | 2009.09.03 21:27 | sell | 2014 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
4027 | 2009.09.03 21:40 | sell | 2015 | 0.29 | 1.42583 | 0.00000 | 0.00000 | ||
4028 | 2009.09.03 21:59 | close | 2015 | 0.29 | 1.42521 | 0.00000 | 0.00000 | 17.98 | 20255.65 |
4029 | 2009.09.03 21:59 | close | 2014 | 0.10 | 1.42521 | 0.00000 | 0.00000 | -3.60 | 20252.05 |
4030 | 2009.09.03 21:59 | close | 2013 | 0.10 | 1.42521 | 0.00000 | 0.00000 | -8.40 | 20243.65 |
4031 | 2009.09.03 21:59 | sell | 2016 | 0.10 | 1.42517 | 0.00000 | 0.00000 | ||
4032 | 2009.09.03 22:02 | close | 2016 | 0.10 | 1.42506 | 0.00000 | 0.00000 | 1.10 | 20244.75 |
4033 | 2009.09.03 22:02 | sell | 2017 | 0.10 | 1.42502 | 0.00000 | 0.00000 | ||
4034 | 2009.09.03 22:15 | sell | 2018 | 0.10 | 1.42551 | 0.00000 | 0.00000 | ||
4035 | 2009.09.03 22:30 | close | 2018 | 0.10 | 1.42524 | 0.00000 | 0.00000 | 2.70 | 20247.45 |
4036 | 2009.09.03 22:30 | close | 2017 | 0.10 | 1.42524 | 0.00000 | 0.00000 | -2.20 | 20245.25 |
4037 | 2009.09.03 22:30 | sell | 2019 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
4038 | 2009.09.03 22:32 | sell | 2020 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
4039 | 2009.09.03 22:45 | close | 2020 | 0.10 | 1.42533 | 0.00000 | 0.00000 | 3.70 | 20248.95 |
4040 | 2009.09.03 22:45 | close | 2019 | 0.10 | 1.42533 | 0.00000 | 0.00000 | -1.30 | 20247.65 |
4041 | 2009.09.03 22:45 | sell | 2021 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
4042 | 2009.09.03 22:50 | close | 2021 | 0.10 | 1.42505 | 0.00000 | 0.00000 | 2.40 | 20250.05 |
4043 | 2009.09.03 22:50 | sell | 2022 | 0.10 | 1.42501 | 0.00000 | 0.00000 | ||
4044 | 2009.09.03 23:10 | sell | 2023 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
4045 | 2009.09.03 23:50 | sell | 2024 | 0.19 | 1.42592 | 0.00000 | 0.00000 | ||
4046 | 2009.09.03 23:59 | sell | 2025 | 0.19 | 1.42569 | 0.00000 | 0.00000 | ||
4047 | 2009.09.04 00:02 | close | 2025 | 0.19 | 1.42537 | 0.00000 | 0.00000 | 5.89 | 20255.94 |
4048 | 2009.09.04 00:02 | close | 2024 | 0.19 | 1.42537 | 0.00000 | 0.00000 | 10.26 | 20266.20 |
4049 | 2009.09.04 00:02 | close | 2023 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 1.00 | 20267.20 |
4050 | 2009.09.04 00:02 | close | 2022 | 0.10 | 1.42537 | 0.00000 | 0.00000 | -3.70 | 20263.50 |
4051 | 2009.09.04 00:02 | sell | 2026 | 0.10 | 1.42533 | 0.00000 | 0.00000 | ||
4052 | 2009.09.04 00:07 | close | 2026 | 0.10 | 1.42533 | 0.00000 | 0.00000 | 0.00 | 20263.50 |
4053 | 2009.09.04 00:07 | sell | 2027 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
4054 | 2009.09.04 00:15 | sell | 2028 | 0.10 | 1.42564 | 0.00000 | 0.00000 | ||
4055 | 2009.09.04 00:45 | sell | 2029 | 0.23 | 1.42611 | 0.00000 | 0.00000 | ||
4056 | 2009.09.04 00:59 | close | 2029 | 0.23 | 1.42573 | 0.00000 | 0.00000 | 8.74 | 20272.24 |
4057 | 2009.09.04 00:59 | close | 2028 | 0.10 | 1.42573 | 0.00000 | 0.00000 | -0.90 | 20271.34 |
4058 | 2009.09.04 00:59 | close | 2027 | 0.10 | 1.42573 | 0.00000 | 0.00000 | -4.40 | 20266.94 |
4059 | 2009.09.04 00:59 | sell | 2030 | 0.10 | 1.42569 | 0.00000 | 0.00000 | ||
4060 | 2009.09.04 01:02 | close | 2030 | 0.10 | 1.42524 | 0.00000 | 0.00000 | 4.50 | 20271.44 |
4061 | 2009.09.04 01:02 | sell | 2031 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
4062 | 2009.09.04 01:07 | close | 2031 | 0.10 | 1.42519 | 0.00000 | 0.00000 | 0.10 | 20271.54 |
4063 | 2009.09.04 01:07 | sell | 2032 | 0.10 | 1.42515 | 0.00000 | 0.00000 | ||
4064 | 2009.09.04 01:10 | sell | 2033 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
4065 | 2009.09.04 01:20 | sell | 2034 | 0.19 | 1.42572 | 0.00000 | 0.00000 | ||
4066 | 2009.09.04 01:50 | close | 2034 | 0.19 | 1.42540 | 0.00000 | 0.00000 | 6.08 | 20277.62 |
4067 | 2009.09.04 01:50 | close | 2033 | 0.10 | 1.42540 | 0.00000 | 0.00000 | 0.10 | 20277.72 |
4068 | 2009.09.04 01:50 | close | 2032 | 0.10 | 1.42540 | 0.00000 | 0.00000 | -2.50 | 20275.22 |
4069 | 2009.09.04 01:50 | sell | 2035 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
4070 | 2009.09.04 01:57 | sell | 2036 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
4071 | 2009.09.04 01:59 | sell | 2037 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
4072 | 2009.09.04 02:02 | close | 2037 | 0.10 | 1.42534 | 0.00000 | 0.00000 | 1.60 | 20276.82 |
4073 | 2009.09.04 02:02 | close | 2036 | 0.10 | 1.42534 | 0.00000 | 0.00000 | 2.90 | 20279.72 |
4074 | 2009.09.04 02:02 | close | 2035 | 0.10 | 1.42534 | 0.00000 | 0.00000 | 0.20 | 20279.92 |
4075 | 2009.09.04 02:02 | sell | 2038 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
4076 | 2009.09.04 02:07 | close | 2038 | 0.10 | 1.42527 | 0.00000 | 0.00000 | 0.30 | 20280.22 |
4077 | 2009.09.04 02:07 | sell | 2039 | 0.10 | 1.42523 | 0.00000 | 0.00000 | ||
4078 | 2009.09.04 02:10 | sell | 2040 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
4079 | 2009.09.04 02:45 | close | 2040 | 0.10 | 1.42541 | 0.00000 | 0.00000 | 1.90 | 20282.12 |
4080 | 2009.09.04 02:45 | close | 2039 | 0.10 | 1.42541 | 0.00000 | 0.00000 | -1.80 | 20280.32 |
4081 | 2009.09.04 02:45 | sell | 2041 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
4082 | 2009.09.04 02:50 | close | 2041 | 0.10 | 1.42511 | 0.00000 | 0.00000 | 2.60 | 20282.92 |
4083 | 2009.09.04 02:50 | sell | 2042 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
4084 | 2009.09.04 02:57 | sell | 2043 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
4085 | 2009.09.04 02:59 | close | 2043 | 0.10 | 1.42515 | 0.00000 | 0.00000 | 2.20 | 20285.12 |
4086 | 2009.09.04 02:59 | close | 2042 | 0.10 | 1.42515 | 0.00000 | 0.00000 | -0.80 | 20284.32 |
4087 | 2009.09.04 02:59 | sell | 2044 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
4088 | 2009.09.04 03:02 | close | 2044 | 0.10 | 1.42508 | 0.00000 | 0.00000 | 0.30 | 20284.62 |
4089 | 2009.09.04 03:02 | sell | 2045 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
4090 | 2009.09.04 03:05 | close | 2045 | 0.10 | 1.42496 | 0.00000 | 0.00000 | 0.80 | 20285.42 |
4091 | 2009.09.04 03:05 | sell | 2046 | 0.10 | 1.42492 | 0.00000 | 0.00000 | ||
4092 | 2009.09.04 03:07 | sell | 2047 | 0.10 | 1.42517 | 0.00000 | 0.00000 | ||
4093 | 2009.09.04 03:10 | close | 2047 | 0.10 | 1.42470 | 0.00000 | 0.00000 | 4.70 | 20290.12 |
4094 | 2009.09.04 03:10 | close | 2046 | 0.10 | 1.42470 | 0.00000 | 0.00000 | 2.20 | 20292.32 |
4095 | 2009.09.04 03:10 | sell | 2048 | 0.10 | 1.42466 | 0.00000 | 0.00000 | ||
4096 | 2009.09.04 03:15 | close | 2048 | 0.10 | 1.42433 | 0.00000 | 0.00000 | 3.30 | 20295.62 |
4097 | 2009.09.04 03:15 | sell | 2049 | 0.10 | 1.42429 | 0.00000 | 0.00000 | ||
4098 | 2009.09.04 03:20 | close | 2049 | 0.10 | 1.42382 | 0.00000 | 0.00000 | 4.70 | 20300.32 |
4099 | 2009.09.04 03:20 | sell | 2050 | 0.10 | 1.42378 | 0.00000 | 0.00000 | ||
4100 | 2009.09.04 03:22 | sell | 2051 | 0.10 | 1.42403 | 0.00000 | 0.00000 | ||
4101 | 2009.09.04 03:25 | sell | 2052 | 0.10 | 1.42391 | 0.00000 | 0.00000 | ||
4102 | 2009.09.04 03:27 | sell | 2053 | 0.20 | 1.42429 | 0.00000 | 0.00000 | ||
4103 | 2009.09.04 03:32 | close | 2053 | 0.20 | 1.42392 | 0.00000 | 0.00000 | 7.40 | 20307.72 |
4104 | 2009.09.04 03:32 | close | 2052 | 0.10 | 1.42392 | 0.00000 | 0.00000 | -0.10 | 20307.62 |
4105 | 2009.09.04 03:32 | close | 2051 | 0.10 | 1.42392 | 0.00000 | 0.00000 | 1.10 | 20308.72 |
4106 | 2009.09.04 03:32 | close | 2050 | 0.10 | 1.42392 | 0.00000 | 0.00000 | -1.40 | 20307.32 |
4107 | 2009.09.04 03:32 | sell | 2054 | 0.10 | 1.42388 | 0.00000 | 0.00000 | ||
4108 | 2009.09.04 03:37 | close | 2054 | 0.10 | 1.42383 | 0.00000 | 0.00000 | 0.50 | 20307.82 |
4109 | 2009.09.04 03:37 | sell | 2055 | 0.10 | 1.42379 | 0.00000 | 0.00000 | ||
4110 | 2009.09.04 03:40 | sell | 2056 | 0.10 | 1.42424 | 0.00000 | 0.00000 | ||
4111 | 2009.09.04 03:50 | sell | 2057 | 0.20 | 1.42478 | 0.00000 | 0.00000 | ||
4112 | 2009.09.04 04:12 | sell | 2058 | 0.22 | 1.42452 | 0.00000 | 0.00000 | ||
4113 | 2009.09.04 04:15 | close | 2058 | 0.22 | 1.42407 | 0.00000 | 0.00000 | 9.90 | 20317.72 |
4114 | 2009.09.04 04:15 | close | 2057 | 0.20 | 1.42407 | 0.00000 | 0.00000 | 14.20 | 20331.92 |
4115 | 2009.09.04 04:15 | close | 2056 | 0.10 | 1.42407 | 0.00000 | 0.00000 | 1.70 | 20333.62 |
4116 | 2009.09.04 04:15 | close | 2055 | 0.10 | 1.42407 | 0.00000 | 0.00000 | -2.80 | 20330.82 |
4117 | 2009.09.04 04:15 | sell | 2059 | 0.10 | 1.42403 | 0.00000 | 0.00000 | ||
4118 | 2009.09.04 04:20 | close | 2059 | 0.10 | 1.42359 | 0.00000 | 0.00000 | 4.40 | 20335.22 |
4119 | 2009.09.04 04:20 | sell | 2060 | 0.10 | 1.42355 | 0.00000 | 0.00000 | ||
4120 | 2009.09.04 04:22 | sell | 2061 | 0.10 | 1.42379 | 0.00000 | 0.00000 | ||
4121 | 2009.09.04 04:25 | sell | 2062 | 0.10 | 1.42367 | 0.00000 | 0.00000 | ||
4122 | 2009.09.04 04:27 | sell | 2063 | 0.17 | 1.42403 | 0.00000 | 0.00000 | ||
4123 | 2009.09.04 04:27 | sell | 2064 | 0.46 | 1.42468 | 0.00000 | 0.00000 | ||
4124 | 2009.09.04 04:55 | sell | 2065 | 0.47 | 1.42436 | 0.00000 | 0.00000 | ||
4125 | 2009.09.04 05:32 | sell | 2066 | 0.47 | 1.42451 | 0.00000 | 0.00000 | ||
4126 | 2009.09.04 05:37 | sell | 2067 | 0.47 | 1.42444 | 0.00000 | 0.00000 | ||
4127 | 2009.09.04 06:45 | sell | 2068 | 0.92 | 1.42576 | 0.00000 | 0.00000 | ||
4128 | 2009.09.04 08:45 | sell | 2069 | 1.92 | 1.42824 | 0.00000 | 0.00000 | ||
4129 | 2009.09.04 09:55 | sell | 2070 | 1.95 | 1.42701 | 0.00000 | 0.00000 | ||
4130 | 2009.09.04 11:50 | close | 2070 | 1.95 | 1.42621 | 0.00000 | 0.00000 | 156.00 | 20491.22 |
4131 | 2009.09.04 11:50 | close | 2069 | 1.92 | 1.42621 | 0.00000 | 0.00000 | 389.76 | 20880.98 |
4132 | 2009.09.04 11:50 | close | 2068 | 0.92 | 1.42621 | 0.00000 | 0.00000 | -41.40 | 20839.58 |
4133 | 2009.09.04 11:50 | close | 2067 | 0.47 | 1.42621 | 0.00000 | 0.00000 | -83.19 | 20756.39 |
4134 | 2009.09.04 11:50 | close | 2066 | 0.47 | 1.42621 | 0.00000 | 0.00000 | -79.90 | 20676.49 |
4135 | 2009.09.04 11:50 | close | 2065 | 0.47 | 1.42621 | 0.00000 | 0.00000 | -86.95 | 20589.54 |
4136 | 2009.09.04 11:50 | close | 2064 | 0.46 | 1.42621 | 0.00000 | 0.00000 | -70.38 | 20519.16 |
4137 | 2009.09.04 11:50 | close | 2063 | 0.17 | 1.42621 | 0.00000 | 0.00000 | -37.06 | 20482.10 |
4138 | 2009.09.04 11:50 | close | 2062 | 0.10 | 1.42621 | 0.00000 | 0.00000 | -25.40 | 20456.70 |
4139 | 2009.09.04 11:50 | close | 2061 | 0.10 | 1.42621 | 0.00000 | 0.00000 | -24.20 | 20432.50 |
4140 | 2009.09.04 11:50 | close | 2060 | 0.10 | 1.42621 | 0.00000 | 0.00000 | -26.60 | 20405.90 |
4141 | 2009.09.04 11:50 | sell | 2071 | 0.10 | 1.42617 | 0.00000 | 0.00000 | ||
4142 | 2009.09.04 11:57 | sell | 2072 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
4143 | 2009.09.04 12:02 | close | 2072 | 0.10 | 1.42569 | 0.00000 | 0.00000 | 8.20 | 20414.10 |
4144 | 2009.09.04 12:02 | close | 2071 | 0.10 | 1.42569 | 0.00000 | 0.00000 | 4.80 | 20418.90 |
4145 | 2009.09.04 12:02 | sell | 2073 | 0.10 | 1.42565 | 0.00000 | 0.00000 | ||
4146 | 2009.09.04 12:07 | close | 2073 | 0.10 | 1.42561 | 0.00000 | 0.00000 | 0.40 | 20419.30 |
4147 | 2009.09.04 12:07 | sell | 2074 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
4148 | 2009.09.04 12:10 | sell | 2075 | 0.10 | 1.42598 | 0.00000 | 0.00000 | ||
4149 | 2009.09.04 12:20 | sell | 2076 | 0.22 | 1.42648 | 0.00000 | 0.00000 | ||
4150 | 2009.09.04 12:50 | close | 2076 | 0.22 | 1.42587 | 0.00000 | 0.00000 | 13.42 | 20432.72 |
4151 | 2009.09.04 12:50 | close | 2075 | 0.10 | 1.42587 | 0.00000 | 0.00000 | 1.10 | 20433.82 |
4152 | 2009.09.04 12:50 | close | 2074 | 0.10 | 1.42587 | 0.00000 | 0.00000 | -3.00 | 20430.82 |
4153 | 2009.09.04 12:50 | sell | 2077 | 0.10 | 1.42583 | 0.00000 | 0.00000 | ||
4154 | 2009.09.04 13:10 | sell | 2078 | 0.10 | 1.42643 | 0.00000 | 0.00000 | ||
4155 | 2009.09.04 13:20 | sell | 2079 | 0.20 | 1.42708 | 0.00000 | 0.00000 | ||
4156 | 2009.09.04 13:27 | close | 2079 | 0.20 | 1.42635 | 0.00000 | 0.00000 | 14.60 | 20445.42 |
4157 | 2009.09.04 13:27 | close | 2078 | 0.10 | 1.42635 | 0.00000 | 0.00000 | 0.80 | 20446.22 |
4158 | 2009.09.04 13:27 | close | 2077 | 0.10 | 1.42635 | 0.00000 | 0.00000 | -5.20 | 20441.02 |
4159 | 2009.09.04 13:27 | sell | 2080 | 0.10 | 1.42631 | 0.00000 | 0.00000 | ||
4160 | 2009.09.04 13:40 | close | 2080 | 0.10 | 1.42615 | 0.00000 | 0.00000 | 1.60 | 20442.62 |
4161 | 2009.09.04 13:40 | sell | 2081 | 0.10 | 1.42611 | 0.00000 | 0.00000 | ||
4162 | 2009.09.04 13:45 | close | 2081 | 0.10 | 1.42579 | 0.00000 | 0.00000 | 3.20 | 20445.82 |
4163 | 2009.09.04 13:45 | sell | 2082 | 0.10 | 1.42575 | 0.00000 | 0.00000 | ||
4164 | 2009.09.04 13:50 | close | 2082 | 0.10 | 1.42532 | 0.00000 | 0.00000 | 4.30 | 20450.12 |
4165 | 2009.09.04 13:50 | sell | 2083 | 0.10 | 1.42528 | 0.00000 | 0.00000 | ||
4166 | 2009.09.04 13:57 | sell | 2084 | 0.10 | 1.42575 | 0.00000 | 0.00000 | ||
4167 | 2009.09.04 13:59 | sell | 2085 | 0.19 | 1.42626 | 0.00000 | 0.00000 | ||
4168 | 2009.09.04 14:15 | close | 2085 | 0.19 | 1.42582 | 0.00000 | 0.00000 | 8.36 | 20458.48 |
4169 | 2009.09.04 14:15 | close | 2084 | 0.10 | 1.42582 | 0.00000 | 0.00000 | -0.70 | 20457.78 |
4170 | 2009.09.04 14:15 | close | 2083 | 0.10 | 1.42582 | 0.00000 | 0.00000 | -5.40 | 20452.38 |
4171 | 2009.09.04 14:15 | sell | 2086 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
4172 | 2009.09.04 14:20 | close | 2086 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 5.20 | 20457.58 |
4173 | 2009.09.04 14:20 | sell | 2087 | 0.10 | 1.42522 | 0.00000 | 0.00000 | ||
4174 | 2009.09.04 14:27 | sell | 2088 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
4175 | 2009.09.04 14:27 | close | 2088 | 0.10 | 1.42530 | 0.00000 | 0.00000 | 4.80 | 20462.38 |
4176 | 2009.09.04 14:27 | close | 2087 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -0.80 | 20461.58 |
4177 | 2009.09.04 14:27 | sell | 2089 | 0.10 | 1.42526 | 0.00000 | 0.00000 | ||
4178 | 2009.09.04 14:32 | sell | 2090 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
4179 | 2009.09.04 14:40 | close | 2090 | 0.10 | 1.42565 | 0.00000 | 0.00000 | 18.10 | 20479.68 |
4180 | 2009.09.04 14:40 | close | 2089 | 0.10 | 1.42565 | 0.00000 | 0.00000 | -3.90 | 20475.78 |
4181 | 2009.09.04 14:40 | sell | 2091 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
4182 | 2009.09.04 14:42 | sell | 2092 | 0.10 | 1.42623 | 0.00000 | 0.00000 | ||
4183 | 2009.09.04 14:45 | close | 2092 | 0.10 | 1.42380 | 0.00000 | 0.00000 | 24.30 | 20500.08 |
4184 | 2009.09.04 14:45 | close | 2091 | 0.10 | 1.42380 | 0.00000 | 0.00000 | 18.10 | 20518.18 |
4185 | 2009.09.04 14:45 | sell | 2093 | 0.10 | 1.42376 | 0.00000 | 0.00000 | ||
4186 | 2009.09.04 14:47 | sell | 2094 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
4187 | 2009.09.04 14:50 | close | 2094 | 0.10 | 1.42133 | 0.00000 | 0.00000 | 30.50 | 20548.68 |
4188 | 2009.09.04 14:50 | close | 2093 | 0.10 | 1.42133 | 0.00000 | 0.00000 | 24.30 | 20572.98 |
4189 | 2009.09.04 14:50 | sell | 2095 | 0.10 | 1.42129 | 0.00000 | 0.00000 | ||
4190 | 2009.09.04 14:52 | sell | 2096 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
4191 | 2009.09.04 14:55 | sell | 2097 | 0.10 | 1.42191 | 0.00000 | 0.00000 | ||
4192 | 2009.09.04 14:57 | sell | 2098 | 0.20 | 1.42376 | 0.00000 | 0.00000 | ||
4193 | 2009.09.04 14:59 | close | 2098 | 0.20 | 1.42191 | 0.00000 | 0.00000 | 37.00 | 20609.98 |
4194 | 2009.09.04 14:59 | close | 2097 | 0.10 | 1.42191 | 0.00000 | 0.00000 | 0.00 | 20609.98 |
4195 | 2009.09.04 14:59 | close | 2096 | 0.10 | 1.42191 | 0.00000 | 0.00000 | 6.10 | 20616.08 |
4196 | 2009.09.04 14:59 | close | 2095 | 0.10 | 1.42191 | 0.00000 | 0.00000 | -6.20 | 20609.88 |
4197 | 2009.09.04 14:59 | sell | 2099 | 0.10 | 1.42187 | 0.00000 | 0.00000 | ||
4198 | 2009.09.04 15:05 | close | 2099 | 0.10 | 1.42157 | 0.00000 | 0.00000 | 3.00 | 20612.88 |
4199 | 2009.09.04 15:05 | sell | 2100 | 0.10 | 1.42153 | 0.00000 | 0.00000 | ||
4200 | 2009.09.04 15:07 | sell | 2101 | 0.10 | 1.42208 | 0.00000 | 0.00000 | ||
4201 | 2009.09.04 15:10 | close | 2101 | 0.10 | 1.42102 | 0.00000 | 0.00000 | 10.60 | 20623.48 |
4202 | 2009.09.04 15:10 | close | 2100 | 0.10 | 1.42102 | 0.00000 | 0.00000 | 5.10 | 20628.58 |
4203 | 2009.09.04 15:10 | sell | 2102 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
4204 | 2009.09.04 15:15 | close | 2102 | 0.10 | 1.42020 | 0.00000 | 0.00000 | 7.80 | 20636.38 |
4205 | 2009.09.04 15:15 | sell | 2103 | 0.10 | 1.42016 | 0.00000 | 0.00000 | ||
4206 | 2009.09.04 15:20 | close | 2103 | 0.10 | 1.41910 | 0.00000 | 0.00000 | 10.60 | 20646.98 |
4207 | 2009.09.04 15:20 | sell | 2104 | 0.10 | 1.41906 | 0.00000 | 0.00000 | ||
4208 | 2009.09.04 15:22 | sell | 2105 | 0.10 | 1.41961 | 0.00000 | 0.00000 | ||
4209 | 2009.09.04 15:25 | sell | 2106 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
4210 | 2009.09.04 15:27 | sell | 2107 | 0.20 | 1.42016 | 0.00000 | 0.00000 | ||
4211 | 2009.09.04 15:32 | sell | 2108 | 0.49 | 1.42182 | 0.00000 | 0.00000 | ||
4212 | 2009.09.04 15:45 | close | 2108 | 0.49 | 1.42051 | 0.00000 | 0.00000 | 64.19 | 20711.17 |
4213 | 2009.09.04 15:45 | close | 2107 | 0.20 | 1.42051 | 0.00000 | 0.00000 | -7.00 | 20704.17 |
4214 | 2009.09.04 15:45 | close | 2106 | 0.10 | 1.42051 | 0.00000 | 0.00000 | -11.80 | 20692.37 |
4215 | 2009.09.04 15:45 | close | 2105 | 0.10 | 1.42051 | 0.00000 | 0.00000 | -9.00 | 20683.37 |
4216 | 2009.09.04 15:45 | close | 2104 | 0.10 | 1.42051 | 0.00000 | 0.00000 | -14.50 | 20668.87 |
4217 | 2009.09.04 15:45 | sell | 2109 | 0.10 | 1.42047 | 0.00000 | 0.00000 | ||
4218 | 2009.09.04 15:50 | close | 2109 | 0.10 | 1.41961 | 0.00000 | 0.00000 | 8.60 | 20677.47 |
4219 | 2009.09.04 15:50 | sell | 2110 | 0.10 | 1.41957 | 0.00000 | 0.00000 | ||
4220 | 2009.09.04 15:52 | sell | 2111 | 0.10 | 1.42002 | 0.00000 | 0.00000 | ||
4221 | 2009.09.04 15:55 | sell | 2112 | 0.10 | 1.41980 | 0.00000 | 0.00000 | ||
4222 | 2009.09.04 15:57 | sell | 2113 | 0.18 | 1.42047 | 0.00000 | 0.00000 | ||
4223 | 2009.09.04 16:10 | sell | 2114 | 0.47 | 1.42172 | 0.00000 | 0.00000 | ||
4224 | 2009.09.04 17:40 | sell | 2115 | 1.20 | 1.42498 | 0.00000 | 0.00000 | ||
4225 | 2009.09.04 18:15 | sell | 2116 | 2.58 | 1.43124 | 0.00000 | 0.00000 | ||
4226 | 2009.09.07 19:00 | buy | 2117 | 3.09 | 1.43351 | 0.00000 | 0.00000 | ||
4227 | 2009.09.07 19:07 | buy | 2118 | 3.11 | 1.43365 | 0.00000 | 0.00000 | ||
4228 | 2009.09.07 20:45 | buy | 2119 | 3.13 | 1.43361 | 0.00000 | 0.00000 | ||
4229 | 2009.09.07 20:50 | buy | 2120 | 3.13 | 1.43381 | 0.00000 | 0.00000 | ||
4230 | 2009.09.07 20:52 | buy | 2121 | 3.16 | 1.43368 | 0.00000 | 0.00000 | ||
4231 | 2009.09.07 20:59 | buy | 2122 | 3.16 | 1.43371 | 0.00000 | 0.00000 | ||
4232 | 2009.09.07 21:00 | buy | 2123 | 3.16 | 1.43372 | 0.00000 | 0.00000 | ||
4233 | 2009.09.07 21:20 | buy | 2124 | 3.16 | 1.43360 | 0.00000 | 0.00000 | ||
4234 | 2009.09.07 21:26 | buy | 2125 | 3.16 | 1.43386 | 0.00000 | 0.00000 | ||
4235 | 2009.09.07 21:32 | buy | 2126 | 3.18 | 1.43374 | 0.00000 | 0.00000 | ||
4236 | 2009.09.07 21:37 | buy | 2127 | 3.18 | 1.43369 | 0.00000 | 0.00000 | ||
4237 | 2009.09.07 21:40 | buy | 2128 | 3.18 | 1.43393 | 0.00000 | 0.00000 | ||
4238 | 2009.09.07 21:42 | buy | 2129 | 3.19 | 1.43388 | 0.00000 | 0.00000 | ||
4239 | 2009.09.07 21:45 | buy | 2130 | 3.20 | 1.43407 | 0.00000 | 0.00000 | ||
4240 | 2009.09.07 21:50 | buy | 2131 | 3.22 | 1.43421 | 0.00000 | 0.00000 | ||
4241 | 2009.09.07 22:02 | buy | 2132 | 3.27 | 1.43433 | 0.00000 | 0.00000 | ||
4242 | 2009.09.07 22:05 | buy | 2133 | 3.28 | 1.43425 | 0.00000 | 0.00000 | ||
4243 | 2009.09.07 22:07 | buy | 2134 | 3.29 | 1.43442 | 0.00000 | 0.00000 | ||
4244 | 2009.09.08 03:20 | close | 2134 | 3.29 | 1.43451 | 0.00000 | 0.00000 | 27.97 | 20705.44 |
4245 | 2009.09.08 03:20 | close | 2133 | 3.28 | 1.43451 | 0.00000 | 0.00000 | 83.64 | 20789.08 |
4246 | 2009.09.08 03:20 | close | 2132 | 3.27 | 1.43451 | 0.00000 | 0.00000 | 57.23 | 20846.30 |
4247 | 2009.09.08 03:20 | close | 2131 | 3.22 | 1.43451 | 0.00000 | 0.00000 | 94.99 | 20941.29 |
4248 | 2009.09.08 03:20 | close | 2130 | 3.20 | 1.43451 | 0.00000 | 0.00000 | 139.20 | 21080.49 |
4249 | 2009.09.08 03:20 | close | 2129 | 3.19 | 1.43451 | 0.00000 | 0.00000 | 199.38 | 21279.87 |
4250 | 2009.09.08 03:20 | close | 2128 | 3.18 | 1.43451 | 0.00000 | 0.00000 | 182.85 | 21462.72 |
4251 | 2009.09.08 03:20 | close | 2127 | 3.18 | 1.43451 | 0.00000 | 0.00000 | 259.17 | 21721.89 |
4252 | 2009.09.08 03:20 | close | 2126 | 3.18 | 1.43451 | 0.00000 | 0.00000 | 243.27 | 21965.16 |
4253 | 2009.09.08 03:20 | close | 2125 | 3.16 | 1.43451 | 0.00000 | 0.00000 | 203.82 | 22168.98 |
4254 | 2009.09.08 03:20 | close | 2124 | 3.16 | 1.43451 | 0.00000 | 0.00000 | 285.98 | 22454.96 |
4255 | 2009.09.08 03:20 | close | 2123 | 3.16 | 1.43451 | 0.00000 | 0.00000 | 248.06 | 22703.02 |
4256 | 2009.09.08 03:20 | close | 2122 | 3.16 | 1.43451 | 0.00000 | 0.00000 | 251.22 | 22954.24 |
4257 | 2009.09.08 03:20 | close | 2121 | 3.16 | 1.43451 | 0.00000 | 0.00000 | 260.70 | 23214.94 |
4258 | 2009.09.08 03:20 | close | 2120 | 3.13 | 1.43451 | 0.00000 | 0.00000 | 217.54 | 23432.47 |
4259 | 2009.09.08 03:20 | close | 2119 | 3.13 | 1.43451 | 0.00000 | 0.00000 | 280.13 | 23712.61 |
4260 | 2009.09.08 03:20 | close | 2118 | 3.11 | 1.43451 | 0.00000 | 0.00000 | 265.90 | 23978.51 |
4261 | 2009.09.08 03:20 | close | 2117 | 3.09 | 1.43451 | 0.00000 | 0.00000 | 307.45 | 24285.97 |
4262 | 2009.09.08 03:20 | close | 2116 | 2.58 | 1.43455 | 0.00000 | 0.00000 | -859.14 | 23426.83 |
4263 | 2009.09.08 03:20 | close | 2115 | 1.20 | 1.43455 | 0.00000 | 0.00000 | -1150.80 | 22276.03 |
4264 | 2009.09.08 03:20 | close | 2114 | 0.47 | 1.43455 | 0.00000 | 0.00000 | -603.95 | 21672.08 |
4265 | 2009.09.08 03:20 | close | 2113 | 0.18 | 1.43455 | 0.00000 | 0.00000 | -253.80 | 21418.28 |
4266 | 2009.09.08 03:20 | close | 2112 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -147.70 | 21270.58 |
4267 | 2009.09.08 03:20 | close | 2111 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -145.50 | 21125.08 |
4268 | 2009.09.08 03:20 | close | 2110 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -150.00 | 20975.08 |
4269 | 2009.09.08 03:20 | sell | 2135 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
4270 | 2009.09.08 03:22 | close | 2135 | 0.10 | 1.43443 | 0.00000 | 0.00000 | 0.80 | 20975.88 |
4271 | 2009.09.08 03:22 | sell | 2136 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
4272 | 2009.09.08 03:27 | close | 2136 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 0.90 | 20976.78 |
4273 | 2009.09.08 03:27 | sell | 2137 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
4274 | 2009.09.08 03:27 | close | 2137 | 0.10 | 1.43412 | 0.00000 | 0.00000 | 1.40 | 20978.18 |
4275 | 2009.09.08 03:27 | sell | 2138 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
4276 | 2009.09.08 03:35 | close | 2138 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 0.40 | 20978.58 |
4277 | 2009.09.08 03:35 | sell | 2139 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
4278 | 2009.09.08 03:37 | sell | 2140 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
4279 | 2009.09.08 03:40 | close | 2140 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 5.10 | 20983.68 |
4280 | 2009.09.08 03:40 | close | 2139 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 2.40 | 20986.08 |
4281 | 2009.09.08 03:40 | sell | 2141 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
4282 | 2009.09.08 03:45 | close | 2141 | 0.10 | 1.43335 | 0.00000 | 0.00000 | 3.70 | 20989.78 |
4283 | 2009.09.08 03:45 | sell | 2142 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
4284 | 2009.09.08 03:50 | close | 2142 | 0.10 | 1.43280 | 0.00000 | 0.00000 | 5.10 | 20994.88 |
4285 | 2009.09.08 03:50 | sell | 2143 | 0.10 | 1.43276 | 0.00000 | 0.00000 | ||
4286 | 2009.09.08 03:52 | sell | 2144 | 0.10 | 1.43303 | 0.00000 | 0.00000 | ||
4287 | 2009.09.08 03:55 | sell | 2145 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
4288 | 2009.09.08 03:57 | buy | 2146 | 0.19 | 1.43335 | 0.00000 | 0.00000 | ||
4289 | 2009.09.08 04:15 | buy | 2147 | 0.26 | 1.43357 | 0.00000 | 0.00000 | ||
4290 | 2009.09.08 04:17 | buy | 2148 | 0.30 | 1.43351 | 0.00000 | 0.00000 | ||
4291 | 2009.09.08 04:20 | buy | 2149 | 0.33 | 1.43373 | 0.00000 | 0.00000 | ||
4292 | 2009.09.08 04:25 | buy | 2150 | 0.36 | 1.43368 | 0.00000 | 0.00000 | ||
4293 | 2009.09.08 04:45 | close | 2144 | 0.10 | 1.43368 | 0.00000 | 0.00000 | -6.50 | 20988.38 |
4294 | 2009.09.08 04:45 | close | 2148 | 0.30 | 1.43364 | 0.00000 | 0.00000 | 3.90 | 20992.28 |
4295 | 2009.09.08 04:45 | close | 2147 | 0.26 | 1.43364 | 0.00000 | 0.00000 | 1.82 | 20994.10 |
4296 | 2009.09.08 04:50 | buy | 2151 | 0.71 | 1.43386 | 0.00000 | 0.00000 | ||
4297 | 2009.09.08 04:52 | buy | 2152 | 0.79 | 1.43374 | 0.00000 | 0.00000 | ||
4298 | 2009.09.08 04:59 | close | 2152 | 0.79 | 1.43372 | 0.00000 | 0.00000 | -1.58 | 20992.52 |
4299 | 2009.09.08 04:59 | close | 2150 | 0.36 | 1.43372 | 0.00000 | 0.00000 | 1.44 | 20993.96 |
4300 | 2009.09.08 05:06 | buy | 2153 | 0.79 | 1.43359 | 0.00000 | 0.00000 | ||
4301 | 2009.09.08 05:16 | buy | 2154 | 0.79 | 1.43370 | 0.00000 | 0.00000 | ||
4302 | 2009.09.08 05:20 | close | 2154 | 0.79 | 1.43386 | 0.00000 | 0.00000 | 12.64 | 21006.60 |
4303 | 2009.09.08 05:20 | close | 2153 | 0.79 | 1.43386 | 0.00000 | 0.00000 | 21.33 | 21027.93 |
4304 | 2009.09.08 05:20 | close | 2151 | 0.71 | 1.43386 | 0.00000 | 0.00000 | 0.00 | 21027.93 |
4305 | 2009.09.08 05:20 | close | 2149 | 0.33 | 1.43386 | 0.00000 | 0.00000 | 4.29 | 21032.22 |
4306 | 2009.09.08 05:20 | close | 2146 | 0.19 | 1.43386 | 0.00000 | 0.00000 | 9.69 | 21041.91 |
4307 | 2009.09.08 05:20 | close | 2145 | 0.10 | 1.43390 | 0.00000 | 0.00000 | -10.00 | 21031.91 |
4308 | 2009.09.08 05:20 | close | 2143 | 0.10 | 1.43390 | 0.00000 | 0.00000 | -11.40 | 21020.51 |
4309 | 2009.09.08 05:20 | sell | 2155 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
4310 | 2009.09.08 05:40 | sell | 2156 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
4311 | 2009.09.08 05:50 | buy | 2157 | 0.17 | 1.43433 | 0.00000 | 0.00000 | ||
4312 | 2009.09.08 06:05 | sell | 2158 | 0.20 | 1.43398 | 0.00000 | 0.00000 | ||
4313 | 2009.09.08 06:12 | sell | 2159 | 0.20 | 1.43392 | 0.00000 | 0.00000 | ||
4314 | 2009.09.08 06:15 | close | 2159 | 0.20 | 1.43376 | 0.00000 | 0.00000 | 3.20 | 21023.71 |
4315 | 2009.09.08 06:15 | close | 2158 | 0.20 | 1.43376 | 0.00000 | 0.00000 | 4.40 | 21028.11 |
4316 | 2009.09.08 06:15 | close | 2157 | 0.17 | 1.43372 | 0.00000 | 0.00000 | -10.37 | 21017.74 |
4317 | 2009.09.08 06:15 | close | 2156 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 3.40 | 21021.14 |
4318 | 2009.09.08 06:15 | close | 2155 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 1.00 | 21022.14 |
4319 | 2009.09.08 06:15 | sell | 2160 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
4320 | 2009.09.08 06:20 | close | 2160 | 0.10 | 1.43355 | 0.00000 | 0.00000 | 1.70 | 21023.84 |
4321 | 2009.09.08 06:20 | sell | 2161 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
4322 | 2009.09.08 06:27 | sell | 2162 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
4323 | 2009.09.08 06:27 | buy | 2163 | 0.19 | 1.43402 | 0.00000 | 0.00000 | ||
4324 | 2009.09.08 06:32 | buy | 2164 | 0.29 | 1.43416 | 0.00000 | 0.00000 | ||
4325 | 2009.09.08 06:50 | sell | 2165 | 0.38 | 1.43331 | 0.00000 | 0.00000 | ||
4326 | 2009.09.08 07:00 | sell | 2166 | 0.40 | 1.43341 | 0.00000 | 0.00000 | ||
4327 | 2009.09.08 07:07 | sell | 2167 | 0.38 | 1.43327 | 0.00000 | 0.00000 | ||
4328 | 2009.09.08 07:45 | buy | 2168 | 0.52 | 1.43448 | 0.00000 | 0.00000 | ||
4329 | 2009.09.08 07:47 | buy | 2169 | 0.58 | 1.43437 | 0.00000 | 0.00000 | ||
4330 | 2009.09.08 07:50 | buy | 2170 | 0.67 | 1.43480 | 0.00000 | 0.00000 | ||
4331 | 2009.09.08 07:55 | buy | 2171 | 0.73 | 1.43469 | 0.00000 | 0.00000 | ||
4332 | 2009.09.08 08:00 | close | 2166 | 0.40 | 1.43471 | 0.00000 | 0.00000 | -52.00 | 20971.84 |
4333 | 2009.09.08 08:00 | close | 2169 | 0.58 | 1.43467 | 0.00000 | 0.00000 | 17.40 | 20989.24 |
4334 | 2009.09.08 08:00 | close | 2164 | 0.29 | 1.43467 | 0.00000 | 0.00000 | 14.79 | 21004.03 |
4335 | 2009.09.08 08:00 | close | 2168 | 0.52 | 1.43467 | 0.00000 | 0.00000 | 9.88 | 21013.91 |
4336 | 2009.09.08 08:02 | buy | 2172 | 0.73 | 1.43440 | 0.00000 | 0.00000 | ||
4337 | 2009.09.08 08:10 | close | 2172 | 0.73 | 1.43560 | 0.00000 | 0.00000 | 87.60 | 21101.51 |
4338 | 2009.09.08 08:10 | close | 2171 | 0.73 | 1.43560 | 0.00000 | 0.00000 | 66.43 | 21167.94 |
4339 | 2009.09.08 08:10 | close | 2170 | 0.67 | 1.43560 | 0.00000 | 0.00000 | 53.60 | 21221.54 |
4340 | 2009.09.08 08:10 | close | 2167 | 0.38 | 1.43564 | 0.00000 | 0.00000 | -90.06 | 21131.48 |
4341 | 2009.09.08 08:10 | close | 2165 | 0.38 | 1.43564 | 0.00000 | 0.00000 | -88.54 | 21042.94 |
4342 | 2009.09.08 08:10 | close | 2163 | 0.19 | 1.43560 | 0.00000 | 0.00000 | 30.02 | 21072.96 |
4343 | 2009.09.08 08:10 | close | 2162 | 0.10 | 1.43564 | 0.00000 | 0.00000 | -19.20 | 21053.76 |
4344 | 2009.09.08 08:10 | close | 2161 | 0.10 | 1.43564 | 0.00000 | 0.00000 | -21.30 | 21032.46 |
4345 | 2009.09.08 08:10 | sell | 2173 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
4346 | 2009.09.08 08:12 | close | 2173 | 0.10 | 1.43533 | 0.00000 | 0.00000 | 2.70 | 21035.16 |
4347 | 2009.09.08 08:12 | sell | 2174 | 0.10 | 1.43529 | 0.00000 | 0.00000 | ||
4348 | 2009.09.08 08:15 | sell | 2175 | 0.10 | 1.43654 | 0.00000 | 0.00000 | ||
4349 | 2009.09.08 08:20 | buy | 2176 | 0.17 | 1.43751 | 0.00000 | 0.00000 | ||
4350 | 2009.09.08 08:40 | buy | 2177 | 0.22 | 1.43810 | 0.00000 | 0.00000 | ||
4351 | 2009.09.08 08:42 | buy | 2178 | 0.22 | 1.43785 | 0.00000 | 0.00000 | ||
4352 | 2009.09.08 08:45 | close | 2178 | 0.22 | 1.43882 | 0.00000 | 0.00000 | 21.34 | 21056.50 |
4353 | 2009.09.08 08:45 | close | 2177 | 0.22 | 1.43882 | 0.00000 | 0.00000 | 15.84 | 21072.34 |
4354 | 2009.09.08 08:45 | close | 2176 | 0.17 | 1.43882 | 0.00000 | 0.00000 | 22.27 | 21094.61 |
4355 | 2009.09.08 08:45 | close | 2175 | 0.10 | 1.43886 | 0.00000 | 0.00000 | -23.20 | 21071.41 |
4356 | 2009.09.08 08:45 | close | 2174 | 0.10 | 1.43886 | 0.00000 | 0.00000 | -35.70 | 21035.71 |
4357 | 2009.09.08 08:45 | sell | 2179 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
4358 | 2009.09.08 08:47 | close | 2179 | 0.10 | 1.43861 | 0.00000 | 0.00000 | 2.10 | 21037.81 |
4359 | 2009.09.08 08:47 | sell | 2180 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
4360 | 2009.09.08 08:50 | sell | 2181 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
4361 | 2009.09.08 08:52 | sell | 2182 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
4362 | 2009.09.08 08:55 | sell | 2183 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
4363 | 2009.09.08 08:57 | close | 2183 | 0.10 | 1.43861 | 0.00000 | 0.00000 | 7.10 | 21044.91 |
4364 | 2009.09.08 08:57 | close | 2182 | 0.10 | 1.43861 | 0.00000 | 0.00000 | 4.60 | 21049.51 |
4365 | 2009.09.08 08:57 | close | 2181 | 0.10 | 1.43861 | 0.00000 | 0.00000 | 9.60 | 21059.11 |
4366 | 2009.09.08 08:57 | close | 2180 | 0.10 | 1.43861 | 0.00000 | 0.00000 | -0.40 | 21058.71 |
4367 | 2009.09.08 08:57 | sell | 2184 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
4368 | 2009.09.08 09:02 | close | 2184 | 0.10 | 1.43826 | 0.00000 | 0.00000 | 3.10 | 21061.81 |
4369 | 2009.09.08 09:02 | sell | 2185 | 0.10 | 1.43822 | 0.00000 | 0.00000 | ||
4370 | 2009.09.08 09:07 | close | 2185 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 1.10 | 21062.91 |
4371 | 2009.09.08 09:07 | sell | 2186 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
4372 | 2009.09.08 09:10 | sell | 2187 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
4373 | 2009.09.08 09:37 | close | 2187 | 0.10 | 1.43837 | 0.00000 | 0.00000 | 4.30 | 21067.21 |
4374 | 2009.09.08 09:37 | close | 2186 | 0.10 | 1.43837 | 0.00000 | 0.00000 | -3.00 | 21064.21 |
4375 | 2009.09.08 09:37 | sell | 2188 | 0.10 | 1.43833 | 0.00000 | 0.00000 | ||
4376 | 2009.09.08 09:40 | sell | 2189 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
4377 | 2009.09.08 09:50 | sell | 2190 | 0.22 | 1.44257 | 0.00000 | 0.00000 | ||
4378 | 2009.09.08 11:50 | sell | 2191 | 0.46 | 1.44723 | 0.00000 | 0.00000 | ||
4379 | 2009.09.09 14:50 | sell | 2192 | 0.92 | 1.45620 | 0.00000 | 0.00000 | ||
4380 | 2009.09.10 15:50 | close | 2192 | 0.92 | 1.45022 | 0.00000 | 0.00000 | 547.40 | 21611.61 |
4381 | 2009.09.10 15:50 | close | 2191 | 0.46 | 1.45022 | 0.00000 | 0.00000 | -139.38 | 21472.23 |
4382 | 2009.09.10 15:50 | close | 2190 | 0.22 | 1.45022 | 0.00000 | 0.00000 | -169.18 | 21303.05 |
4383 | 2009.09.10 15:50 | close | 2189 | 0.10 | 1.45022 | 0.00000 | 0.00000 | -100.00 | 21203.05 |
4384 | 2009.09.10 15:50 | close | 2188 | 0.10 | 1.45022 | 0.00000 | 0.00000 | -119.30 | 21083.75 |
4385 | 2009.09.10 15:50 | sell | 2193 | 0.10 | 1.45018 | 0.00000 | 0.00000 | ||
4386 | 2009.09.10 15:52 | sell | 2194 | 0.10 | 1.45098 | 0.00000 | 0.00000 | ||
4387 | 2009.09.10 15:55 | sell | 2195 | 0.10 | 1.45058 | 0.00000 | 0.00000 | ||
4388 | 2009.09.10 15:57 | sell | 2196 | 0.20 | 1.45178 | 0.00000 | 0.00000 | ||
4389 | 2009.09.10 16:02 | sell | 2197 | 0.43 | 1.45365 | 0.00000 | 0.00000 | ||
4390 | 2009.09.10 17:02 | sell | 2198 | 0.93 | 1.45763 | 0.00000 | 0.00000 | ||
4391 | 2009.09.14 02:13 | sell | 2199 | 0.93 | 1.45563 | 0.00000 | 0.00000 | ||
4392 | 2009.09.14 02:16 | close | 2199 | 0.93 | 1.45396 | 0.00000 | 0.00000 | 155.31 | 21239.06 |
4393 | 2009.09.14 02:16 | close | 2198 | 0.93 | 1.45396 | 0.00000 | 0.00000 | 339.45 | 21578.51 |
4394 | 2009.09.14 02:16 | close | 2197 | 0.43 | 1.45396 | 0.00000 | 0.00000 | -14.19 | 21564.32 |
4395 | 2009.09.14 02:16 | close | 2196 | 0.20 | 1.45396 | 0.00000 | 0.00000 | -44.00 | 21520.32 |
4396 | 2009.09.14 02:16 | close | 2195 | 0.10 | 1.45396 | 0.00000 | 0.00000 | -34.00 | 21486.32 |
4397 | 2009.09.14 02:16 | close | 2194 | 0.10 | 1.45396 | 0.00000 | 0.00000 | -30.00 | 21456.32 |
4398 | 2009.09.14 02:16 | close | 2193 | 0.10 | 1.45396 | 0.00000 | 0.00000 | -38.00 | 21418.32 |
4399 | 2009.09.14 02:16 | sell | 2200 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
4400 | 2009.09.14 02:20 | sell | 2201 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
4401 | 2009.09.14 02:23 | sell | 2202 | 0.10 | 1.45426 | 0.00000 | 0.00000 | ||
4402 | 2009.09.14 02:26 | sell | 2203 | 0.19 | 1.45529 | 0.00000 | 0.00000 | ||
4403 | 2009.09.14 02:33 | close | 2203 | 0.19 | 1.45424 | 0.00000 | 0.00000 | 19.95 | 21438.27 |
4404 | 2009.09.14 02:33 | close | 2202 | 0.10 | 1.45424 | 0.00000 | 0.00000 | 0.20 | 21438.47 |
4405 | 2009.09.14 02:33 | close | 2201 | 0.10 | 1.45424 | 0.00000 | 0.00000 | 3.70 | 21442.17 |
4406 | 2009.09.14 02:33 | close | 2200 | 0.10 | 1.45424 | 0.00000 | 0.00000 | -3.20 | 21438.97 |
4407 | 2009.09.14 02:33 | sell | 2204 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
4408 | 2009.09.14 02:36 | sell | 2205 | 0.10 | 1.45438 | 0.00000 | 0.00000 | ||
4409 | 2009.09.14 02:40 | close | 2205 | 0.10 | 1.45371 | 0.00000 | 0.00000 | 6.70 | 21445.67 |
4410 | 2009.09.14 02:40 | close | 2204 | 0.10 | 1.45371 | 0.00000 | 0.00000 | 4.90 | 21450.57 |
4411 | 2009.09.14 02:40 | sell | 2206 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
4412 | 2009.09.14 02:43 | sell | 2207 | 0.10 | 1.45385 | 0.00000 | 0.00000 | ||
4413 | 2009.09.14 02:46 | close | 2207 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 8.50 | 21459.07 |
4414 | 2009.09.14 02:46 | close | 2206 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 6.70 | 21465.77 |
4415 | 2009.09.14 02:46 | sell | 2208 | 0.10 | 1.45296 | 0.00000 | 0.00000 | ||
4416 | 2009.09.14 02:50 | sell | 2209 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
4417 | 2009.09.14 02:53 | sell | 2210 | 0.10 | 1.45314 | 0.00000 | 0.00000 | ||
4418 | 2009.09.14 02:56 | sell | 2211 | 0.20 | 1.45367 | 0.00000 | 0.00000 | ||
4419 | 2009.09.14 03:10 | sell | 2212 | 0.20 | 1.45350 | 0.00000 | 0.00000 | ||
4420 | 2009.09.14 03:15 | close | 2212 | 0.20 | 1.45317 | 0.00000 | 0.00000 | 6.60 | 21472.37 |
4421 | 2009.09.14 03:15 | close | 2211 | 0.20 | 1.45317 | 0.00000 | 0.00000 | 10.00 | 21482.37 |
4422 | 2009.09.14 03:15 | close | 2210 | 0.10 | 1.45317 | 0.00000 | 0.00000 | -0.30 | 21482.07 |
4423 | 2009.09.14 03:15 | close | 2209 | 0.10 | 1.45317 | 0.00000 | 0.00000 | 1.40 | 21483.47 |
4424 | 2009.09.14 03:15 | close | 2208 | 0.10 | 1.45317 | 0.00000 | 0.00000 | -2.10 | 21481.37 |
4425 | 2009.09.14 03:15 | sell | 2213 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
4426 | 2009.09.14 03:20 | close | 2213 | 0.10 | 1.45267 | 0.00000 | 0.00000 | 4.60 | 21485.97 |
4427 | 2009.09.14 03:20 | sell | 2214 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
4428 | 2009.09.14 03:22 | sell | 2215 | 0.10 | 1.45288 | 0.00000 | 0.00000 | ||
4429 | 2009.09.14 03:25 | sell | 2216 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
4430 | 2009.09.14 03:27 | sell | 2217 | 0.10 | 1.45281 | 0.00000 | 0.00000 | ||
4431 | 2009.09.14 03:32 | close | 2217 | 0.10 | 1.45225 | 0.00000 | 0.00000 | 5.60 | 21491.57 |
4432 | 2009.09.14 03:32 | close | 2216 | 0.10 | 1.45225 | 0.00000 | 0.00000 | 5.00 | 21496.57 |
4433 | 2009.09.14 03:32 | close | 2215 | 0.10 | 1.45225 | 0.00000 | 0.00000 | 6.30 | 21502.87 |
4434 | 2009.09.14 03:32 | close | 2214 | 0.10 | 1.45225 | 0.00000 | 0.00000 | 3.80 | 21506.67 |
4435 | 2009.09.14 03:32 | sell | 2218 | 0.10 | 1.45221 | 0.00000 | 0.00000 | ||
4436 | 2009.09.14 03:37 | close | 2218 | 0.10 | 1.45210 | 0.00000 | 0.00000 | 1.10 | 21507.77 |
4437 | 2009.09.14 03:37 | sell | 2219 | 0.10 | 1.45206 | 0.00000 | 0.00000 | ||
4438 | 2009.09.14 03:40 | sell | 2220 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
4439 | 2009.09.14 03:50 | sell | 2221 | 0.22 | 1.45368 | 0.00000 | 0.00000 | ||
4440 | 2009.09.14 05:33 | sell | 2222 | 0.45 | 1.45542 | 0.00000 | 0.00000 | ||
4441 | 2009.09.14 06:32 | close | 2222 | 0.45 | 1.45373 | 0.00000 | 0.00000 | 76.05 | 21583.82 |
4442 | 2009.09.14 06:32 | close | 2221 | 0.22 | 1.45373 | 0.00000 | 0.00000 | -1.10 | 21582.72 |
4443 | 2009.09.14 06:32 | close | 2220 | 0.10 | 1.45373 | 0.00000 | 0.00000 | -9.30 | 21573.42 |
4444 | 2009.09.14 06:32 | close | 2219 | 0.10 | 1.45373 | 0.00000 | 0.00000 | -16.70 | 21556.72 |
4445 | 2009.09.14 06:32 | sell | 2223 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
4446 | 2009.09.14 06:37 | close | 2223 | 0.10 | 1.45359 | 0.00000 | 0.00000 | 1.00 | 21557.72 |
4447 | 2009.09.14 06:37 | sell | 2224 | 0.10 | 1.45355 | 0.00000 | 0.00000 | ||
4448 | 2009.09.14 06:40 | sell | 2225 | 0.10 | 1.45426 | 0.00000 | 0.00000 | ||
4449 | 2009.09.14 06:50 | sell | 2226 | 0.21 | 1.45511 | 0.00000 | 0.00000 | ||
4450 | 2009.09.14 07:10 | close | 2226 | 0.21 | 1.45432 | 0.00000 | 0.00000 | 16.59 | 21574.31 |
4451 | 2009.09.14 07:10 | close | 2225 | 0.10 | 1.45432 | 0.00000 | 0.00000 | -0.60 | 21573.71 |
4452 | 2009.09.14 07:10 | close | 2224 | 0.10 | 1.45432 | 0.00000 | 0.00000 | -7.70 | 21566.01 |
4453 | 2009.09.14 07:10 | sell | 2227 | 0.10 | 1.45428 | 0.00000 | 0.00000 | ||
4454 | 2009.09.14 07:15 | close | 2227 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 4.00 | 21570.01 |
4455 | 2009.09.14 07:15 | sell | 2228 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
4456 | 2009.09.14 07:20 | close | 2228 | 0.10 | 1.45330 | 0.00000 | 0.00000 | 5.40 | 21575.41 |
4457 | 2009.09.14 07:20 | sell | 2229 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
4458 | 2009.09.14 07:22 | sell | 2230 | 0.10 | 1.45355 | 0.00000 | 0.00000 | ||
4459 | 2009.09.14 07:25 | sell | 2231 | 0.10 | 1.45341 | 0.00000 | 0.00000 | ||
4460 | 2009.09.14 07:27 | sell | 2232 | 0.17 | 1.45384 | 0.00000 | 0.00000 | ||
4461 | 2009.09.14 07:35 | close | 2232 | 0.17 | 1.45343 | 0.00000 | 0.00000 | 6.97 | 21582.38 |
4462 | 2009.09.14 07:35 | close | 2231 | 0.10 | 1.45343 | 0.00000 | 0.00000 | -0.20 | 21582.18 |
4463 | 2009.09.14 07:35 | close | 2230 | 0.10 | 1.45343 | 0.00000 | 0.00000 | 1.20 | 21583.38 |
4464 | 2009.09.14 07:35 | close | 2229 | 0.10 | 1.45343 | 0.00000 | 0.00000 | -1.70 | 21581.68 |
4465 | 2009.09.14 07:35 | sell | 2233 | 0.10 | 1.45339 | 0.00000 | 0.00000 | ||
4466 | 2009.09.14 07:37 | sell | 2234 | 0.10 | 1.45381 | 0.00000 | 0.00000 | ||
4467 | 2009.09.14 07:40 | close | 2234 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 8.10 | 21589.78 |
4468 | 2009.09.14 07:40 | close | 2233 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 3.90 | 21593.68 |
4469 | 2009.09.14 07:40 | sell | 2235 | 0.10 | 1.45296 | 0.00000 | 0.00000 | ||
4470 | 2009.09.14 07:45 | close | 2235 | 0.10 | 1.45237 | 0.00000 | 0.00000 | 5.90 | 21599.58 |
4471 | 2009.09.14 07:45 | sell | 2236 | 0.10 | 1.45233 | 0.00000 | 0.00000 | ||
4472 | 2009.09.14 07:50 | close | 2236 | 0.10 | 1.45152 | 0.00000 | 0.00000 | 8.10 | 21607.68 |
4473 | 2009.09.14 07:50 | sell | 2237 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
4474 | 2009.09.14 07:52 | sell | 2238 | 0.10 | 1.45190 | 0.00000 | 0.00000 | ||
4475 | 2009.09.14 07:55 | sell | 2239 | 0.10 | 1.45169 | 0.00000 | 0.00000 | ||
4476 | 2009.09.14 07:59 | sell | 2240 | 0.26 | 1.45262 | 0.00000 | 0.00000 | ||
4477 | 2009.09.14 08:20 | sell | 2241 | 0.60 | 1.45408 | 0.00000 | 0.00000 | ||
4478 | 2009.09.14 08:27 | close | 2241 | 0.60 | 1.45271 | 0.00000 | 0.00000 | 82.20 | 21689.88 |
4479 | 2009.09.14 08:27 | close | 2240 | 0.26 | 1.45271 | 0.00000 | 0.00000 | -2.34 | 21687.54 |
4480 | 2009.09.14 08:27 | close | 2239 | 0.10 | 1.45271 | 0.00000 | 0.00000 | -10.20 | 21677.34 |
4481 | 2009.09.14 08:27 | close | 2238 | 0.10 | 1.45271 | 0.00000 | 0.00000 | -8.10 | 21669.24 |
4482 | 2009.09.14 08:27 | close | 2237 | 0.10 | 1.45271 | 0.00000 | 0.00000 | -12.30 | 21656.94 |
4483 | 2009.09.14 08:27 | sell | 2242 | 0.10 | 1.45267 | 0.00000 | 0.00000 | ||
4484 | 2009.09.14 08:32 | close | 2242 | 0.10 | 1.45201 | 0.00000 | 0.00000 | 6.60 | 21663.54 |
4485 | 2009.09.14 08:32 | sell | 2243 | 0.10 | 1.45197 | 0.00000 | 0.00000 | ||
4486 | 2009.09.14 08:37 | close | 2243 | 0.10 | 1.45171 | 0.00000 | 0.00000 | 2.60 | 21666.14 |
4487 | 2009.09.14 08:37 | sell | 2244 | 0.10 | 1.45167 | 0.00000 | 0.00000 | ||
4488 | 2009.09.14 08:40 | sell | 2245 | 0.10 | 1.45316 | 0.00000 | 0.00000 | ||
4489 | 2009.09.14 08:50 | sell | 2246 | 0.21 | 1.45494 | 0.00000 | 0.00000 | ||
4490 | 2009.09.14 09:02 | close | 2246 | 0.21 | 1.45345 | 0.00000 | 0.00000 | 31.29 | 21697.43 |
4491 | 2009.09.14 09:02 | close | 2245 | 0.10 | 1.45345 | 0.00000 | 0.00000 | -2.90 | 21694.53 |
4492 | 2009.09.14 09:02 | close | 2244 | 0.10 | 1.45345 | 0.00000 | 0.00000 | -17.80 | 21676.73 |
4493 | 2009.09.14 09:02 | sell | 2247 | 0.10 | 1.45341 | 0.00000 | 0.00000 | ||
4494 | 2009.09.14 09:15 | sell | 2248 | 0.10 | 1.45438 | 0.00000 | 0.00000 | ||
4495 | 2009.09.14 09:40 | sell | 2249 | 0.24 | 1.45574 | 0.00000 | 0.00000 | ||
4496 | 2009.09.14 10:20 | close | 2249 | 0.24 | 1.45466 | 0.00000 | 0.00000 | 25.92 | 21702.65 |
4497 | 2009.09.14 10:20 | close | 2248 | 0.10 | 1.45466 | 0.00000 | 0.00000 | -2.80 | 21699.85 |
4498 | 2009.09.14 10:20 | close | 2247 | 0.10 | 1.45466 | 0.00000 | 0.00000 | -12.50 | 21687.35 |
4499 | 2009.09.14 10:20 | sell | 2250 | 0.10 | 1.45462 | 0.00000 | 0.00000 | ||
4500 | 2009.09.14 10:27 | sell | 2251 | 0.10 | 1.45563 | 0.00000 | 0.00000 | ||
4501 | 2009.09.14 10:40 | close | 2251 | 0.10 | 1.45491 | 0.00000 | 0.00000 | 7.20 | 21694.55 |
4502 | 2009.09.14 10:40 | close | 2250 | 0.10 | 1.45491 | 0.00000 | 0.00000 | -2.90 | 21691.65 |
4503 | 2009.09.14 10:40 | sell | 2252 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
4504 | 2009.09.14 10:45 | close | 2252 | 0.10 | 1.45445 | 0.00000 | 0.00000 | 4.20 | 21695.85 |
4505 | 2009.09.14 10:45 | sell | 2253 | 0.10 | 1.45441 | 0.00000 | 0.00000 | ||
4506 | 2009.09.14 10:50 | close | 2253 | 0.10 | 1.45384 | 0.00000 | 0.00000 | 5.70 | 21701.55 |
4507 | 2009.09.14 10:50 | sell | 2254 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
4508 | 2009.09.14 10:57 | sell | 2255 | 0.10 | 1.45441 | 0.00000 | 0.00000 | ||
4509 | 2009.09.14 11:10 | close | 2255 | 0.10 | 1.45398 | 0.00000 | 0.00000 | 4.30 | 21705.85 |
4510 | 2009.09.14 11:10 | close | 2254 | 0.10 | 1.45398 | 0.00000 | 0.00000 | -1.80 | 21704.05 |
4511 | 2009.09.14 11:10 | sell | 2256 | 0.10 | 1.45394 | 0.00000 | 0.00000 | ||
4512 | 2009.09.14 11:15 | close | 2256 | 0.10 | 1.45340 | 0.00000 | 0.00000 | 5.40 | 21709.45 |
4513 | 2009.09.14 11:15 | sell | 2257 | 0.10 | 1.45336 | 0.00000 | 0.00000 | ||
4514 | 2009.09.14 11:20 | close | 2257 | 0.10 | 1.45262 | 0.00000 | 0.00000 | 7.40 | 21716.85 |
4515 | 2009.09.14 11:20 | sell | 2258 | 0.10 | 1.45258 | 0.00000 | 0.00000 | ||
4516 | 2009.09.14 11:27 | sell | 2259 | 0.10 | 1.45336 | 0.00000 | 0.00000 | ||
4517 | 2009.09.14 11:30 | sell | 2260 | 0.10 | 1.45296 | 0.00000 | 0.00000 | ||
4518 | 2009.09.14 11:32 | close | 2260 | 0.10 | 1.45236 | 0.00000 | 0.00000 | 6.00 | 21722.85 |
4519 | 2009.09.14 11:32 | close | 2259 | 0.10 | 1.45236 | 0.00000 | 0.00000 | 10.00 | 21732.85 |
4520 | 2009.09.14 11:32 | close | 2258 | 0.10 | 1.45236 | 0.00000 | 0.00000 | 2.20 | 21735.05 |
4521 | 2009.09.14 11:32 | sell | 2261 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
4522 | 2009.09.14 11:40 | sell | 2262 | 0.10 | 1.45292 | 0.00000 | 0.00000 | ||
4523 | 2009.09.14 11:50 | sell | 2263 | 0.25 | 1.45383 | 0.00000 | 0.00000 | ||
4524 | 2009.09.14 11:57 | close | 2263 | 0.25 | 1.45327 | 0.00000 | 0.00000 | 14.00 | 21749.05 |
4525 | 2009.09.14 11:57 | close | 2262 | 0.10 | 1.45327 | 0.00000 | 0.00000 | -3.50 | 21745.55 |
4526 | 2009.09.14 11:57 | close | 2261 | 0.10 | 1.45327 | 0.00000 | 0.00000 | -9.50 | 21736.05 |
4527 | 2009.09.14 11:57 | sell | 2264 | 0.10 | 1.45323 | 0.00000 | 0.00000 | ||
4528 | 2009.09.14 12:05 | sell | 2265 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
4529 | 2009.09.14 12:15 | sell | 2266 | 0.27 | 1.45500 | 0.00000 | 0.00000 | ||
4530 | 2009.09.14 12:50 | close | 2266 | 0.27 | 1.45422 | 0.00000 | 0.00000 | 21.06 | 21757.11 |
4531 | 2009.09.14 12:50 | close | 2265 | 0.10 | 1.45422 | 0.00000 | 0.00000 | -3.60 | 21753.51 |
4532 | 2009.09.14 12:50 | close | 2264 | 0.10 | 1.45422 | 0.00000 | 0.00000 | -9.90 | 21743.61 |
4533 | 2009.09.14 12:50 | sell | 2267 | 0.10 | 1.45418 | 0.00000 | 0.00000 | ||
4534 | 2009.09.14 13:02 | close | 2267 | 0.10 | 1.45345 | 0.00000 | 0.00000 | 7.30 | 21750.91 |
4535 | 2009.09.14 13:02 | sell | 2268 | 0.10 | 1.45341 | 0.00000 | 0.00000 | ||
4536 | 2009.09.14 13:07 | close | 2268 | 0.10 | 1.45328 | 0.00000 | 0.00000 | 1.30 | 21752.21 |
4537 | 2009.09.14 13:07 | sell | 2269 | 0.10 | 1.45324 | 0.00000 | 0.00000 | ||
4538 | 2009.09.14 13:10 | sell | 2270 | 0.10 | 1.45407 | 0.00000 | 0.00000 | ||
4539 | 2009.09.14 13:20 | sell | 2271 | 0.22 | 1.45506 | 0.00000 | 0.00000 | ||
4540 | 2009.09.14 14:07 | sell | 2272 | 0.45 | 1.45697 | 0.00000 | 0.00000 | ||
4541 | 2009.09.14 14:20 | close | 2272 | 0.45 | 1.45521 | 0.00000 | 0.00000 | 79.20 | 21831.41 |
4542 | 2009.09.14 14:20 | close | 2271 | 0.22 | 1.45521 | 0.00000 | 0.00000 | -3.30 | 21828.11 |
4543 | 2009.09.14 14:20 | close | 2270 | 0.10 | 1.45521 | 0.00000 | 0.00000 | -11.40 | 21816.71 |
4544 | 2009.09.14 14:20 | close | 2269 | 0.10 | 1.45521 | 0.00000 | 0.00000 | -19.70 | 21797.01 |
4545 | 2009.09.14 14:20 | sell | 2273 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
4546 | 2009.09.14 14:27 | sell | 2274 | 0.10 | 1.45582 | 0.00000 | 0.00000 | ||
4547 | 2009.09.14 14:32 | close | 2274 | 0.10 | 1.45476 | 0.00000 | 0.00000 | 10.60 | 21807.61 |
4548 | 2009.09.14 14:32 | close | 2273 | 0.10 | 1.45476 | 0.00000 | 0.00000 | 4.10 | 21811.71 |
4549 | 2009.09.14 14:32 | sell | 2275 | 0.10 | 1.45472 | 0.00000 | 0.00000 | ||
4550 | 2009.09.14 14:37 | close | 2275 | 0.10 | 1.45460 | 0.00000 | 0.00000 | 1.20 | 21812.91 |
4551 | 2009.09.14 14:37 | sell | 2276 | 0.10 | 1.45456 | 0.00000 | 0.00000 | ||
4552 | 2009.09.14 14:40 | sell | 2277 | 0.10 | 1.45538 | 0.00000 | 0.00000 | ||
4553 | 2009.09.14 14:50 | sell | 2278 | 0.22 | 1.45637 | 0.00000 | 0.00000 | ||
4554 | 2009.09.14 15:02 | close | 2278 | 0.22 | 1.45562 | 0.00000 | 0.00000 | 16.50 | 21829.41 |
4555 | 2009.09.14 15:02 | close | 2277 | 0.10 | 1.45562 | 0.00000 | 0.00000 | -2.40 | 21827.01 |
4556 | 2009.09.14 15:02 | close | 2276 | 0.10 | 1.45562 | 0.00000 | 0.00000 | -10.60 | 21816.41 |
4557 | 2009.09.14 15:02 | sell | 2279 | 0.10 | 1.45558 | 0.00000 | 0.00000 | ||
4558 | 2009.09.14 15:07 | close | 2279 | 0.10 | 1.45526 | 0.00000 | 0.00000 | 3.20 | 21819.61 |
4559 | 2009.09.14 15:07 | sell | 2280 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
4560 | 2009.09.14 15:10 | sell | 2281 | 0.10 | 1.45703 | 0.00000 | 0.00000 | ||
4561 | 2009.09.14 15:20 | sell | 2282 | 0.22 | 1.45920 | 0.00000 | 0.00000 | ||
4562 | 2009.09.14 16:07 | sell | 2283 | 0.44 | 1.46325 | 0.00000 | 0.00000 | ||
4563 | 2009.09.14 16:20 | close | 2283 | 0.44 | 1.46024 | 0.00000 | 0.00000 | 132.44 | 21952.05 |
4564 | 2009.09.14 16:20 | close | 2282 | 0.22 | 1.46024 | 0.00000 | 0.00000 | -22.88 | 21929.17 |
4565 | 2009.09.14 16:20 | close | 2281 | 0.10 | 1.46024 | 0.00000 | 0.00000 | -32.10 | 21897.07 |
4566 | 2009.09.14 16:20 | close | 2280 | 0.10 | 1.46024 | 0.00000 | 0.00000 | -50.20 | 21846.87 |
4567 | 2009.09.14 16:20 | sell | 2284 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
4568 | 2009.09.14 16:27 | sell | 2285 | 0.10 | 1.46131 | 0.00000 | 0.00000 | ||
4569 | 2009.09.14 16:40 | sell | 2286 | 0.22 | 1.46261 | 0.00000 | 0.00000 | ||
4570 | 2009.09.14 17:02 | sell | 2287 | 0.42 | 1.46490 | 0.00000 | 0.00000 | ||
4571 | 2009.09.14 17:15 | close | 2287 | 0.42 | 1.46325 | 0.00000 | 0.00000 | 69.30 | 21916.17 |
4572 | 2009.09.14 17:15 | close | 2286 | 0.22 | 1.46325 | 0.00000 | 0.00000 | -14.08 | 21902.09 |
4573 | 2009.09.14 17:15 | close | 2285 | 0.10 | 1.46325 | 0.00000 | 0.00000 | -19.40 | 21882.69 |
4574 | 2009.09.14 17:15 | close | 2284 | 0.10 | 1.46325 | 0.00000 | 0.00000 | -30.50 | 21852.19 |
4575 | 2009.09.14 17:15 | sell | 2288 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
4576 | 2009.09.14 17:20 | close | 2288 | 0.10 | 1.46213 | 0.00000 | 0.00000 | 10.80 | 21862.99 |
4577 | 2009.09.14 17:20 | sell | 2289 | 0.10 | 1.46209 | 0.00000 | 0.00000 | ||
4578 | 2009.09.14 17:22 | sell | 2290 | 0.10 | 1.46265 | 0.00000 | 0.00000 | ||
4579 | 2009.09.14 17:25 | sell | 2291 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
4580 | 2009.09.14 17:32 | sell | 2292 | 0.27 | 1.46362 | 0.00000 | 0.00000 | ||
4581 | 2009.09.14 17:40 | close | 2292 | 0.27 | 1.46287 | 0.00000 | 0.00000 | 20.25 | 21883.24 |
4582 | 2009.09.14 17:40 | close | 2291 | 0.10 | 1.46287 | 0.00000 | 0.00000 | -5.00 | 21878.24 |
4583 | 2009.09.14 17:40 | close | 2290 | 0.10 | 1.46287 | 0.00000 | 0.00000 | -2.20 | 21876.04 |
4584 | 2009.09.14 17:40 | close | 2289 | 0.10 | 1.46287 | 0.00000 | 0.00000 | -7.80 | 21868.24 |
4585 | 2009.09.14 17:40 | sell | 2293 | 0.10 | 1.46283 | 0.00000 | 0.00000 | ||
4586 | 2009.09.14 17:45 | close | 2293 | 0.10 | 1.46208 | 0.00000 | 0.00000 | 7.50 | 21875.74 |
4587 | 2009.09.14 17:45 | sell | 2294 | 0.10 | 1.46204 | 0.00000 | 0.00000 | ||
4588 | 2009.09.14 17:50 | close | 2294 | 0.10 | 1.46103 | 0.00000 | 0.00000 | 10.10 | 21885.84 |
4589 | 2009.09.14 17:50 | sell | 2295 | 0.10 | 1.46099 | 0.00000 | 0.00000 | ||
4590 | 2009.09.14 17:57 | sell | 2296 | 0.10 | 1.46204 | 0.00000 | 0.00000 | ||
4591 | 2009.09.14 17:59 | close | 2296 | 0.10 | 1.46122 | 0.00000 | 0.00000 | 8.20 | 21894.04 |
4592 | 2009.09.14 17:59 | close | 2295 | 0.10 | 1.46122 | 0.00000 | 0.00000 | -2.30 | 21891.74 |
4593 | 2009.09.14 17:59 | sell | 2297 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
4594 | 2009.09.14 18:02 | close | 2297 | 0.10 | 1.46094 | 0.00000 | 0.00000 | 2.40 | 21894.14 |
4595 | 2009.09.14 18:02 | sell | 2298 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
4596 | 2009.09.14 18:10 | sell | 2299 | 0.10 | 1.46162 | 0.00000 | 0.00000 | ||
4597 | 2009.09.14 18:20 | sell | 2300 | 0.24 | 1.46270 | 0.00000 | 0.00000 | ||
4598 | 2009.09.14 18:27 | close | 2300 | 0.24 | 1.46202 | 0.00000 | 0.00000 | 16.32 | 21910.46 |
4599 | 2009.09.14 18:27 | close | 2299 | 0.10 | 1.46202 | 0.00000 | 0.00000 | -4.00 | 21906.46 |
4600 | 2009.09.14 18:27 | close | 2298 | 0.10 | 1.46202 | 0.00000 | 0.00000 | -11.20 | 21895.26 |
4601 | 2009.09.14 18:27 | sell | 2301 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
4602 | 2009.09.14 18:27 | sell | 2302 | 0.10 | 1.46257 | 0.00000 | 0.00000 | ||
4603 | 2009.09.14 18:45 | close | 2302 | 0.10 | 1.46186 | 0.00000 | 0.00000 | 7.10 | 21902.36 |
4604 | 2009.09.14 18:45 | close | 2301 | 0.10 | 1.46186 | 0.00000 | 0.00000 | 1.20 | 21903.56 |
4605 | 2009.09.14 18:45 | sell | 2303 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
4606 | 2009.09.14 18:50 | close | 2303 | 0.10 | 1.46131 | 0.00000 | 0.00000 | 5.10 | 21908.66 |
4607 | 2009.09.14 18:50 | sell | 2304 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
4608 | 2009.09.14 18:59 | sell | 2305 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
4609 | 2009.09.14 19:20 | close | 2305 | 0.10 | 1.46136 | 0.00000 | 0.00000 | 8.00 | 21916.66 |
4610 | 2009.09.14 19:20 | close | 2304 | 0.10 | 1.46136 | 0.00000 | 0.00000 | -0.90 | 21915.76 |
4611 | 2009.09.14 19:20 | sell | 2306 | 0.10 | 1.46132 | 0.00000 | 0.00000 | ||
4612 | 2009.09.14 19:32 | sell | 2307 | 0.10 | 1.46189 | 0.00000 | 0.00000 | ||
4613 | 2009.09.14 19:40 | close | 2307 | 0.10 | 1.46135 | 0.00000 | 0.00000 | 5.40 | 21921.16 |
4614 | 2009.09.14 19:40 | close | 2306 | 0.10 | 1.46135 | 0.00000 | 0.00000 | -0.30 | 21920.86 |
4615 | 2009.09.14 19:40 | sell | 2308 | 0.10 | 1.46131 | 0.00000 | 0.00000 | ||
4616 | 2009.09.14 19:45 | close | 2308 | 0.10 | 1.46078 | 0.00000 | 0.00000 | 5.30 | 21926.16 |
4617 | 2009.09.14 19:45 | sell | 2309 | 0.10 | 1.46074 | 0.00000 | 0.00000 | ||
4618 | 2009.09.14 19:50 | close | 2309 | 0.10 | 1.46001 | 0.00000 | 0.00000 | 7.30 | 21933.46 |
4619 | 2009.09.14 19:50 | sell | 2310 | 0.10 | 1.45997 | 0.00000 | 0.00000 | ||
4620 | 2009.09.14 19:57 | sell | 2311 | 0.10 | 1.46074 | 0.00000 | 0.00000 | ||
4621 | 2009.09.14 19:59 | close | 2311 | 0.10 | 1.46012 | 0.00000 | 0.00000 | 6.20 | 21939.66 |
4622 | 2009.09.14 19:59 | close | 2310 | 0.10 | 1.46012 | 0.00000 | 0.00000 | -1.50 | 21938.16 |
4623 | 2009.09.14 19:59 | sell | 2312 | 0.10 | 1.46008 | 0.00000 | 0.00000 | ||
4624 | 2009.09.14 20:03 | close | 2312 | 0.10 | 1.45992 | 0.00000 | 0.00000 | 1.60 | 21939.76 |
4625 | 2009.09.14 20:03 | sell | 2313 | 0.10 | 1.45988 | 0.00000 | 0.00000 | ||
4626 | 2009.09.14 20:10 | close | 2313 | 0.10 | 1.45972 | 0.00000 | 0.00000 | 1.60 | 21941.36 |
4627 | 2009.09.14 20:10 | sell | 2314 | 0.10 | 1.45968 | 0.00000 | 0.00000 | ||
4628 | 2009.09.14 20:13 | sell | 2315 | 0.10 | 1.46068 | 0.00000 | 0.00000 | ||
4629 | 2009.09.14 20:26 | sell | 2316 | 0.21 | 1.46188 | 0.00000 | 0.00000 | ||
4630 | 2009.09.14 20:52 | sell | 2317 | 0.22 | 1.46128 | 0.00000 | 0.00000 | ||
4631 | 2009.09.14 21:07 | sell | 2318 | 0.22 | 1.46159 | 0.00000 | 0.00000 | ||
4632 | 2009.09.14 21:10 | close | 2318 | 0.22 | 1.46101 | 0.00000 | 0.00000 | 12.76 | 21954.12 |
4633 | 2009.09.14 21:10 | close | 2317 | 0.22 | 1.46101 | 0.00000 | 0.00000 | 5.94 | 21960.06 |
4634 | 2009.09.14 21:10 | close | 2316 | 0.21 | 1.46101 | 0.00000 | 0.00000 | 18.27 | 21978.33 |
4635 | 2009.09.14 21:10 | close | 2315 | 0.10 | 1.46101 | 0.00000 | 0.00000 | -3.30 | 21975.03 |
4636 | 2009.09.14 21:10 | close | 2314 | 0.10 | 1.46101 | 0.00000 | 0.00000 | -13.30 | 21961.73 |
4637 | 2009.09.14 21:10 | sell | 2319 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
4638 | 2009.09.14 21:15 | close | 2319 | 0.10 | 1.46055 | 0.00000 | 0.00000 | 4.20 | 21965.93 |
4639 | 2009.09.14 21:15 | sell | 2320 | 0.10 | 1.46051 | 0.00000 | 0.00000 | ||
4640 | 2009.09.14 21:20 | close | 2320 | 0.10 | 1.45993 | 0.00000 | 0.00000 | 5.80 | 21971.73 |
4641 | 2009.09.14 21:20 | sell | 2321 | 0.10 | 1.45989 | 0.00000 | 0.00000 | ||
4642 | 2009.09.14 21:22 | sell | 2322 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
4643 | 2009.09.14 21:25 | sell | 2323 | 0.10 | 1.46004 | 0.00000 | 0.00000 | ||
4644 | 2009.09.14 21:27 | sell | 2324 | 0.19 | 1.46051 | 0.00000 | 0.00000 | ||
4645 | 2009.09.14 21:40 | sell | 2325 | 0.42 | 1.46128 | 0.00000 | 0.00000 | ||
4646 | 2009.09.14 22:15 | sell | 2326 | 1.03 | 1.46317 | 0.00000 | 0.00000 | ||
4647 | 2009.09.14 22:45 | close | 2326 | 1.03 | 1.46200 | 0.00000 | 0.00000 | 120.51 | 22092.24 |
4648 | 2009.09.14 22:45 | close | 2325 | 0.42 | 1.46200 | 0.00000 | 0.00000 | -30.24 | 22062.00 |
4649 | 2009.09.14 22:45 | close | 2324 | 0.19 | 1.46200 | 0.00000 | 0.00000 | -28.31 | 22033.69 |
4650 | 2009.09.14 22:45 | close | 2323 | 0.10 | 1.46200 | 0.00000 | 0.00000 | -19.60 | 22014.09 |
4651 | 2009.09.14 22:45 | close | 2322 | 0.10 | 1.46200 | 0.00000 | 0.00000 | -18.00 | 21996.09 |
4652 | 2009.09.14 22:45 | close | 2321 | 0.10 | 1.46200 | 0.00000 | 0.00000 | -21.10 | 21974.99 |
4653 | 2009.09.14 22:45 | sell | 2327 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
4654 | 2009.09.14 22:50 | close | 2327 | 0.10 | 1.46169 | 0.00000 | 0.00000 | 2.70 | 21977.69 |
4655 | 2009.09.14 22:50 | sell | 2328 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
4656 | 2009.09.14 22:57 | sell | 2329 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
4657 | 2009.09.14 22:59 | close | 2329 | 0.10 | 1.46172 | 0.00000 | 0.00000 | 2.40 | 21980.09 |
4658 | 2009.09.14 22:59 | close | 2328 | 0.10 | 1.46172 | 0.00000 | 0.00000 | -0.70 | 21979.39 |
4659 | 2009.09.14 22:59 | sell | 2330 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
4660 | 2009.09.14 23:07 | close | 2330 | 0.10 | 1.46159 | 0.00000 | 0.00000 | 0.90 | 21980.29 |
4661 | 2009.09.14 23:07 | sell | 2331 | 0.10 | 1.46155 | 0.00000 | 0.00000 | ||
4662 | 2009.09.14 23:10 | sell | 2332 | 0.10 | 1.46208 | 0.00000 | 0.00000 | ||
4663 | 2009.09.14 23:20 | sell | 2333 | 0.21 | 1.46271 | 0.00000 | 0.00000 | ||
4664 | 2009.09.14 23:27 | sell | 2334 | 0.22 | 1.46239 | 0.00000 | 0.00000 | ||
4665 | 2009.09.15 00:17 | sell | 2335 | 0.22 | 1.46255 | 0.00000 | 0.00000 | ||
4666 | 2009.09.15 00:20 | close | 2335 | 0.22 | 1.46220 | 0.00000 | 0.00000 | 7.70 | 21987.99 |
4667 | 2009.09.15 00:20 | close | 2334 | 0.22 | 1.46220 | 0.00000 | 0.00000 | 3.96 | 21991.95 |
4668 | 2009.09.15 00:20 | close | 2333 | 0.21 | 1.46220 | 0.00000 | 0.00000 | 10.50 | 22002.45 |
4669 | 2009.09.15 00:20 | close | 2332 | 0.10 | 1.46220 | 0.00000 | 0.00000 | -1.30 | 22001.15 |
4670 | 2009.09.15 00:20 | close | 2331 | 0.10 | 1.46220 | 0.00000 | 0.00000 | -6.60 | 21994.55 |
4671 | 2009.09.15 00:20 | sell | 2336 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
4672 | 2009.09.15 00:27 | sell | 2337 | 0.10 | 1.46247 | 0.00000 | 0.00000 | ||
4673 | 2009.09.15 00:37 | close | 2337 | 0.10 | 1.46227 | 0.00000 | 0.00000 | 2.00 | 21996.55 |
4674 | 2009.09.15 00:37 | close | 2336 | 0.10 | 1.46227 | 0.00000 | 0.00000 | -1.10 | 21995.45 |
4675 | 2009.09.15 00:37 | sell | 2338 | 0.10 | 1.46223 | 0.00000 | 0.00000 | ||
4676 | 2009.09.15 00:40 | sell | 2339 | 0.10 | 1.46253 | 0.00000 | 0.00000 | ||
4677 | 2009.09.15 00:50 | sell | 2340 | 0.20 | 1.46290 | 0.00000 | 0.00000 | ||
4678 | 2009.09.15 01:07 | sell | 2341 | 0.40 | 1.46349 | 0.00000 | 0.00000 | ||
4679 | 2009.09.15 01:10 | close | 2341 | 0.40 | 1.46304 | 0.00000 | 0.00000 | 18.00 | 22013.45 |
4680 | 2009.09.15 01:10 | close | 2340 | 0.20 | 1.46304 | 0.00000 | 0.00000 | -2.80 | 22010.65 |
4681 | 2009.09.15 01:10 | close | 2339 | 0.10 | 1.46304 | 0.00000 | 0.00000 | -5.10 | 22005.55 |
4682 | 2009.09.15 01:10 | close | 2338 | 0.10 | 1.46304 | 0.00000 | 0.00000 | -8.10 | 21997.45 |
4683 | 2009.09.15 01:10 | sell | 2342 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
4684 | 2009.09.15 01:15 | close | 2342 | 0.10 | 1.46268 | 0.00000 | 0.00000 | 3.20 | 22000.65 |
4685 | 2009.09.15 01:15 | sell | 2343 | 0.10 | 1.46264 | 0.00000 | 0.00000 | ||
4686 | 2009.09.15 01:20 | close | 2343 | 0.10 | 1.46219 | 0.00000 | 0.00000 | 4.50 | 22005.15 |
4687 | 2009.09.15 01:20 | sell | 2344 | 0.10 | 1.46215 | 0.00000 | 0.00000 | ||
4688 | 2009.09.15 01:27 | sell | 2345 | 0.10 | 1.46264 | 0.00000 | 0.00000 | ||
4689 | 2009.09.15 01:40 | sell | 2346 | 0.22 | 1.46330 | 0.00000 | 0.00000 | ||
4690 | 2009.09.15 02:02 | sell | 2347 | 0.47 | 1.46447 | 0.00000 | 0.00000 | ||
4691 | 2009.09.15 02:15 | close | 2347 | 0.47 | 1.46370 | 0.00000 | 0.00000 | 36.19 | 22041.34 |
4692 | 2009.09.15 02:15 | close | 2346 | 0.22 | 1.46370 | 0.00000 | 0.00000 | -8.80 | 22032.54 |
4693 | 2009.09.15 02:15 | close | 2345 | 0.10 | 1.46370 | 0.00000 | 0.00000 | -10.60 | 22021.94 |
4694 | 2009.09.15 02:15 | close | 2344 | 0.10 | 1.46370 | 0.00000 | 0.00000 | -15.50 | 22006.44 |
4695 | 2009.09.15 02:15 | sell | 2348 | 0.10 | 1.46366 | 0.00000 | 0.00000 | ||
4696 | 2009.09.15 02:20 | close | 2348 | 0.10 | 1.46316 | 0.00000 | 0.00000 | 5.00 | 22011.44 |
4697 | 2009.09.15 02:20 | sell | 2349 | 0.10 | 1.46312 | 0.00000 | 0.00000 | ||
4698 | 2009.09.15 02:27 | sell | 2350 | 0.10 | 1.46366 | 0.00000 | 0.00000 | ||
4699 | 2009.09.15 02:30 | close | 2350 | 0.10 | 1.46335 | 0.00000 | 0.00000 | 3.10 | 22014.54 |
4700 | 2009.09.15 02:30 | close | 2349 | 0.10 | 1.46335 | 0.00000 | 0.00000 | -2.30 | 22012.24 |
4701 | 2009.09.15 02:30 | sell | 2351 | 0.10 | 1.46331 | 0.00000 | 0.00000 | ||
4702 | 2009.09.15 02:32 | sell | 2352 | 0.10 | 1.46392 | 0.00000 | 0.00000 | ||
4703 | 2009.09.15 02:40 | close | 2352 | 0.10 | 1.46356 | 0.00000 | 0.00000 | 3.60 | 22015.84 |
4704 | 2009.09.15 02:40 | close | 2351 | 0.10 | 1.46356 | 0.00000 | 0.00000 | -2.50 | 22013.34 |
4705 | 2009.09.15 02:40 | sell | 2353 | 0.10 | 1.46352 | 0.00000 | 0.00000 | ||
4706 | 2009.09.15 02:45 | close | 2353 | 0.10 | 1.46315 | 0.00000 | 0.00000 | 3.70 | 22017.04 |
4707 | 2009.09.15 02:45 | sell | 2354 | 0.10 | 1.46311 | 0.00000 | 0.00000 | ||
4708 | 2009.09.15 02:50 | close | 2354 | 0.10 | 1.46261 | 0.00000 | 0.00000 | 5.00 | 22022.04 |
4709 | 2009.09.15 02:50 | sell | 2355 | 0.10 | 1.46257 | 0.00000 | 0.00000 | ||
4710 | 2009.09.15 02:57 | sell | 2356 | 0.10 | 1.46311 | 0.00000 | 0.00000 | ||
4711 | 2009.09.15 02:59 | close | 2356 | 0.10 | 1.46266 | 0.00000 | 0.00000 | 4.50 | 22026.54 |
4712 | 2009.09.15 02:59 | close | 2355 | 0.10 | 1.46266 | 0.00000 | 0.00000 | -0.90 | 22025.64 |
4713 | 2009.09.15 02:59 | sell | 2357 | 0.10 | 1.46262 | 0.00000 | 0.00000 | ||
4714 | 2009.09.15 03:02 | close | 2357 | 0.10 | 1.46209 | 0.00000 | 0.00000 | 5.30 | 22030.94 |
4715 | 2009.09.15 03:02 | sell | 2358 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
4716 | 2009.09.15 03:10 | sell | 2359 | 0.10 | 1.46244 | 0.00000 | 0.00000 | ||
4717 | 2009.09.15 03:15 | sell | 2360 | 0.15 | 1.46273 | 0.00000 | 0.00000 | ||
4718 | 2009.09.15 03:40 | close | 2360 | 0.15 | 1.46213 | 0.00000 | 0.00000 | 9.00 | 22039.94 |
4719 | 2009.09.15 03:40 | close | 2359 | 0.10 | 1.46213 | 0.00000 | 0.00000 | 3.10 | 22043.04 |
4720 | 2009.09.15 03:40 | close | 2358 | 0.10 | 1.46213 | 0.00000 | 0.00000 | -0.80 | 22042.24 |
4721 | 2009.09.15 03:40 | sell | 2361 | 0.10 | 1.46209 | 0.00000 | 0.00000 | ||
4722 | 2009.09.15 03:45 | close | 2361 | 0.10 | 1.46149 | 0.00000 | 0.00000 | 6.00 | 22048.24 |
4723 | 2009.09.15 03:45 | sell | 2362 | 0.10 | 1.46145 | 0.00000 | 0.00000 | ||
4724 | 2009.09.15 03:50 | close | 2362 | 0.10 | 1.46063 | 0.00000 | 0.00000 | 8.20 | 22056.44 |
4725 | 2009.09.15 03:50 | sell | 2363 | 0.10 | 1.46059 | 0.00000 | 0.00000 | ||
4726 | 2009.09.15 03:52 | sell | 2364 | 0.10 | 1.46102 | 0.00000 | 0.00000 | ||
4727 | 2009.09.15 03:55 | sell | 2365 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
4728 | 2009.09.15 03:59 | sell | 2366 | 0.28 | 1.46188 | 0.00000 | 0.00000 | ||
4729 | 2009.09.15 04:20 | close | 2366 | 0.28 | 1.46112 | 0.00000 | 0.00000 | 21.28 | 22077.72 |
4730 | 2009.09.15 04:20 | close | 2365 | 0.10 | 1.46112 | 0.00000 | 0.00000 | -3.20 | 22074.52 |
4731 | 2009.09.15 04:20 | close | 2364 | 0.10 | 1.46112 | 0.00000 | 0.00000 | -1.00 | 22073.52 |
4732 | 2009.09.15 04:20 | close | 2363 | 0.10 | 1.46112 | 0.00000 | 0.00000 | -5.30 | 22068.22 |
4733 | 2009.09.15 04:20 | sell | 2367 | 0.10 | 1.46108 | 0.00000 | 0.00000 | ||
4734 | 2009.09.15 04:27 | sell | 2368 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
4735 | 2009.09.15 04:27 | close | 2368 | 0.10 | 1.46122 | 0.00000 | 0.00000 | 2.60 | 22070.82 |
4736 | 2009.09.15 04:27 | close | 2367 | 0.10 | 1.46122 | 0.00000 | 0.00000 | -1.40 | 22069.42 |
4737 | 2009.09.15 04:27 | sell | 2369 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
4738 | 2009.09.15 04:32 | close | 2369 | 0.10 | 1.46067 | 0.00000 | 0.00000 | 5.10 | 22074.52 |
4739 | 2009.09.15 04:32 | sell | 2370 | 0.10 | 1.46063 | 0.00000 | 0.00000 | ||
4740 | 2009.09.15 04:37 | close | 2370 | 0.10 | 1.46055 | 0.00000 | 0.00000 | 0.80 | 22075.32 |
4741 | 2009.09.15 04:37 | sell | 2371 | 0.10 | 1.46051 | 0.00000 | 0.00000 | ||
4742 | 2009.09.15 04:40 | sell | 2372 | 0.10 | 1.46111 | 0.00000 | 0.00000 | ||
4743 | 2009.09.15 04:50 | sell | 2373 | 0.22 | 1.46182 | 0.00000 | 0.00000 | ||
4744 | 2009.09.15 05:00 | close | 2373 | 0.22 | 1.46132 | 0.00000 | 0.00000 | 11.00 | 22086.32 |
4745 | 2009.09.15 05:00 | close | 2372 | 0.10 | 1.46132 | 0.00000 | 0.00000 | -2.10 | 22084.22 |
4746 | 2009.09.15 05:00 | close | 2371 | 0.10 | 1.46132 | 0.00000 | 0.00000 | -8.10 | 22076.12 |
4747 | 2009.09.15 05:00 | sell | 2374 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
4748 | 2009.09.15 05:02 | close | 2374 | 0.10 | 1.46043 | 0.00000 | 0.00000 | 8.50 | 22084.62 |
4749 | 2009.09.15 05:02 | sell | 2375 | 0.10 | 1.46039 | 0.00000 | 0.00000 | ||
4750 | 2009.09.15 05:07 | close | 2375 | 0.10 | 1.46031 | 0.00000 | 0.00000 | 0.80 | 22085.42 |
4751 | 2009.09.15 05:07 | sell | 2376 | 0.10 | 1.46027 | 0.00000 | 0.00000 | ||
4752 | 2009.09.15 05:10 | sell | 2377 | 0.10 | 1.46086 | 0.00000 | 0.00000 | ||
4753 | 2009.09.15 05:20 | sell | 2378 | 0.22 | 1.46157 | 0.00000 | 0.00000 | ||
4754 | 2009.09.15 07:20 | close | 2378 | 0.22 | 1.46086 | 0.00000 | 0.00000 | 15.62 | 22101.04 |
4755 | 2009.09.15 07:20 | close | 2377 | 0.10 | 1.46086 | 0.00000 | 0.00000 | 0.00 | 22101.04 |
4756 | 2009.09.15 07:20 | close | 2376 | 0.10 | 1.46086 | 0.00000 | 0.00000 | -5.90 | 22095.14 |
4757 | 2009.09.15 07:20 | sell | 2379 | 0.10 | 1.46082 | 0.00000 | 0.00000 | ||
4758 | 2009.09.15 07:27 | sell | 2380 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
4759 | 2009.09.15 07:37 | close | 2380 | 0.10 | 1.46092 | 0.00000 | 0.00000 | 3.70 | 22098.84 |
4760 | 2009.09.15 07:37 | close | 2379 | 0.10 | 1.46092 | 0.00000 | 0.00000 | -1.00 | 22097.84 |
4761 | 2009.09.15 07:37 | sell | 2381 | 0.10 | 1.46088 | 0.00000 | 0.00000 | ||
4762 | 2009.09.15 07:40 | sell | 2382 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
4763 | 2009.09.15 07:50 | sell | 2383 | 0.21 | 1.46337 | 0.00000 | 0.00000 | ||
4764 | 2009.09.15 08:02 | sell | 2384 | 0.22 | 1.46269 | 0.00000 | 0.00000 | ||
4765 | 2009.09.15 08:32 | sell | 2385 | 0.22 | 1.46304 | 0.00000 | 0.00000 | ||
4766 | 2009.09.15 08:35 | sell | 2386 | 0.22 | 1.46286 | 0.00000 | 0.00000 | ||
4767 | 2009.09.15 08:40 | close | 2386 | 0.22 | 1.46252 | 0.00000 | 0.00000 | 7.48 | 22105.32 |
4768 | 2009.09.15 08:40 | close | 2385 | 0.22 | 1.46252 | 0.00000 | 0.00000 | 11.44 | 22116.76 |
4769 | 2009.09.15 08:40 | close | 2384 | 0.22 | 1.46252 | 0.00000 | 0.00000 | 3.74 | 22120.50 |
4770 | 2009.09.15 08:40 | close | 2383 | 0.21 | 1.46252 | 0.00000 | 0.00000 | 17.85 | 22138.35 |
4771 | 2009.09.15 08:40 | close | 2382 | 0.10 | 1.46252 | 0.00000 | 0.00000 | -5.10 | 22133.25 |
4772 | 2009.09.15 08:40 | close | 2381 | 0.10 | 1.46252 | 0.00000 | 0.00000 | -16.40 | 22116.85 |
4773 | 2009.09.15 08:40 | sell | 2387 | 0.10 | 1.46248 | 0.00000 | 0.00000 | ||
4774 | 2009.09.15 08:45 | close | 2387 | 0.10 | 1.46197 | 0.00000 | 0.00000 | 5.10 | 22121.95 |
4775 | 2009.09.15 08:45 | sell | 2388 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
4776 | 2009.09.15 08:50 | close | 2388 | 0.10 | 1.46122 | 0.00000 | 0.00000 | 7.10 | 22129.05 |
4777 | 2009.09.15 08:50 | sell | 2389 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
4778 | 2009.09.15 08:57 | sell | 2390 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
4779 | 2009.09.15 08:59 | close | 2390 | 0.10 | 1.46151 | 0.00000 | 0.00000 | 4.20 | 22133.25 |
4780 | 2009.09.15 08:59 | close | 2389 | 0.10 | 1.46151 | 0.00000 | 0.00000 | -3.30 | 22129.95 |
4781 | 2009.09.15 08:59 | sell | 2391 | 0.10 | 1.46147 | 0.00000 | 0.00000 | ||
4782 | 2009.09.15 09:07 | sell | 2392 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
4783 | 2009.09.15 09:10 | close | 2392 | 0.10 | 1.46128 | 0.00000 | 0.00000 | 6.90 | 22136.85 |
4784 | 2009.09.15 09:10 | close | 2391 | 0.10 | 1.46128 | 0.00000 | 0.00000 | 1.90 | 22138.75 |
4785 | 2009.09.15 09:10 | sell | 2393 | 0.10 | 1.46124 | 0.00000 | 0.00000 | ||
4786 | 2009.09.15 09:15 | close | 2393 | 0.10 | 1.46073 | 0.00000 | 0.00000 | 5.10 | 22143.85 |
4787 | 2009.09.15 09:15 | sell | 2394 | 0.10 | 1.46069 | 0.00000 | 0.00000 | ||
4788 | 2009.09.15 09:20 | close | 2394 | 0.10 | 1.46000 | 0.00000 | 0.00000 | 6.90 | 22150.75 |
4789 | 2009.09.15 09:20 | sell | 2395 | 0.10 | 1.45996 | 0.00000 | 0.00000 | ||
4790 | 2009.09.15 09:27 | sell | 2396 | 0.10 | 1.46069 | 0.00000 | 0.00000 | ||
4791 | 2009.09.15 09:35 | close | 2396 | 0.10 | 1.46020 | 0.00000 | 0.00000 | 4.90 | 22155.65 |
4792 | 2009.09.15 09:35 | close | 2395 | 0.10 | 1.46020 | 0.00000 | 0.00000 | -2.40 | 22153.25 |
4793 | 2009.09.15 09:35 | sell | 2397 | 0.10 | 1.46016 | 0.00000 | 0.00000 | ||
4794 | 2009.09.15 09:40 | close | 2397 | 0.10 | 1.45997 | 0.00000 | 0.00000 | 1.90 | 22155.15 |
4795 | 2009.09.15 09:40 | sell | 2398 | 0.10 | 1.45993 | 0.00000 | 0.00000 | ||
4796 | 2009.09.15 09:45 | close | 2398 | 0.10 | 1.45962 | 0.00000 | 0.00000 | 3.10 | 22158.25 |
4797 | 2009.09.15 09:45 | sell | 2399 | 0.10 | 1.45958 | 0.00000 | 0.00000 | ||
4798 | 2009.09.15 09:50 | close | 2399 | 0.10 | 1.45916 | 0.00000 | 0.00000 | 4.20 | 22162.45 |
4799 | 2009.09.15 09:50 | sell | 2400 | 0.10 | 1.45912 | 0.00000 | 0.00000 | ||
4800 | 2009.09.15 09:57 | sell | 2401 | 0.10 | 1.45958 | 0.00000 | 0.00000 | ||
4801 | 2009.09.15 10:10 | sell | 2402 | 0.26 | 1.46037 | 0.00000 | 0.00000 | ||
4802 | 2009.09.15 10:50 | close | 2402 | 0.26 | 1.45991 | 0.00000 | 0.00000 | 11.96 | 22174.41 |
4803 | 2009.09.15 10:50 | close | 2401 | 0.10 | 1.45991 | 0.00000 | 0.00000 | -3.30 | 22171.11 |
4804 | 2009.09.15 10:50 | close | 2400 | 0.10 | 1.45991 | 0.00000 | 0.00000 | -7.90 | 22163.21 |
4805 | 2009.09.15 10:50 | sell | 2403 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
4806 | 2009.09.15 10:57 | sell | 2404 | 0.10 | 1.46045 | 0.00000 | 0.00000 | ||
4807 | 2009.09.15 11:05 | sell | 2405 | 0.10 | 1.46016 | 0.00000 | 0.00000 | ||
4808 | 2009.09.15 11:10 | close | 2405 | 0.10 | 1.45968 | 0.00000 | 0.00000 | 4.80 | 22168.01 |
4809 | 2009.09.15 11:10 | close | 2404 | 0.10 | 1.45968 | 0.00000 | 0.00000 | 7.70 | 22175.71 |
4810 | 2009.09.15 11:10 | close | 2403 | 0.10 | 1.45968 | 0.00000 | 0.00000 | 1.90 | 22177.61 |
4811 | 2009.09.15 11:10 | sell | 2406 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
4812 | 2009.09.15 11:15 | close | 2406 | 0.10 | 1.45889 | 0.00000 | 0.00000 | 7.50 | 22185.11 |
4813 | 2009.09.15 11:15 | sell | 2407 | 0.10 | 1.45885 | 0.00000 | 0.00000 | ||
4814 | 2009.09.15 11:20 | close | 2407 | 0.10 | 1.45784 | 0.00000 | 0.00000 | 10.10 | 22195.21 |
4815 | 2009.09.15 11:20 | sell | 2408 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
4816 | 2009.09.15 11:22 | sell | 2409 | 0.10 | 1.45833 | 0.00000 | 0.00000 | ||
4817 | 2009.09.15 11:25 | sell | 2410 | 0.10 | 1.45806 | 0.00000 | 0.00000 | ||
4818 | 2009.09.15 11:27 | sell | 2411 | 0.19 | 1.45885 | 0.00000 | 0.00000 | ||
4819 | 2009.09.15 11:55 | sell | 2412 | 0.20 | 1.45858 | 0.00000 | 0.00000 | ||
4820 | 2009.09.15 12:07 | sell | 2413 | 0.20 | 1.45858 | 0.00000 | 0.00000 | ||
4821 | 2009.09.15 12:15 | sell | 2414 | 0.57 | 1.46083 | 0.00000 | 0.00000 | ||
4822 | 2009.09.15 13:37 | close | 2414 | 0.57 | 1.45929 | 0.00000 | 0.00000 | 87.78 | 22282.99 |
4823 | 2009.09.15 13:37 | close | 2413 | 0.20 | 1.45929 | 0.00000 | 0.00000 | -14.20 | 22268.79 |
4824 | 2009.09.15 13:37 | close | 2412 | 0.20 | 1.45929 | 0.00000 | 0.00000 | -14.20 | 22254.59 |
4825 | 2009.09.15 13:37 | close | 2411 | 0.19 | 1.45929 | 0.00000 | 0.00000 | -8.36 | 22246.23 |
4826 | 2009.09.15 13:37 | close | 2410 | 0.10 | 1.45929 | 0.00000 | 0.00000 | -12.30 | 22233.93 |
4827 | 2009.09.15 13:37 | close | 2409 | 0.10 | 1.45929 | 0.00000 | 0.00000 | -9.60 | 22224.33 |
4828 | 2009.09.15 13:37 | close | 2408 | 0.10 | 1.45929 | 0.00000 | 0.00000 | -14.90 | 22209.43 |
4829 | 2009.09.15 13:37 | sell | 2415 | 0.10 | 1.45925 | 0.00000 | 0.00000 | ||
4830 | 2009.09.15 13:40 | sell | 2416 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
4831 | 2009.09.15 13:50 | sell | 2417 | 0.22 | 1.46119 | 0.00000 | 0.00000 | ||
4832 | 2009.09.15 14:00 | close | 2417 | 0.22 | 1.46046 | 0.00000 | 0.00000 | 16.06 | 22225.49 |
4833 | 2009.09.15 14:00 | close | 2416 | 0.10 | 1.46046 | 0.00000 | 0.00000 | -3.30 | 22222.19 |
4834 | 2009.09.15 14:00 | close | 2415 | 0.10 | 1.46046 | 0.00000 | 0.00000 | -12.10 | 22210.09 |
4835 | 2009.09.15 14:00 | sell | 2418 | 0.10 | 1.46042 | 0.00000 | 0.00000 | ||
4836 | 2009.09.15 14:02 | close | 2418 | 0.10 | 1.46009 | 0.00000 | 0.00000 | 3.30 | 22213.39 |
4837 | 2009.09.15 14:02 | sell | 2419 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
4838 | 2009.09.15 14:15 | sell | 2420 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
4839 | 2009.09.15 14:32 | sell | 2421 | 0.20 | 1.46210 | 0.00000 | 0.00000 | ||
4840 | 2009.09.15 14:40 | close | 2421 | 0.20 | 1.46033 | 0.00000 | 0.00000 | 35.40 | 22248.79 |
4841 | 2009.09.15 14:40 | close | 2420 | 0.10 | 1.46033 | 0.00000 | 0.00000 | 7.20 | 22255.99 |
4842 | 2009.09.15 14:40 | close | 2419 | 0.10 | 1.46033 | 0.00000 | 0.00000 | -2.80 | 22253.19 |
4843 | 2009.09.15 14:40 | sell | 2422 | 0.10 | 1.46029 | 0.00000 | 0.00000 | ||
4844 | 2009.09.15 14:45 | close | 2422 | 0.10 | 1.45851 | 0.00000 | 0.00000 | 17.80 | 22270.99 |
4845 | 2009.09.15 14:45 | sell | 2423 | 0.10 | 1.45847 | 0.00000 | 0.00000 | ||
4846 | 2009.09.15 14:50 | close | 2423 | 0.10 | 1.45610 | 0.00000 | 0.00000 | 23.70 | 22294.69 |
4847 | 2009.09.15 14:50 | sell | 2424 | 0.10 | 1.45606 | 0.00000 | 0.00000 | ||
4848 | 2009.09.15 14:52 | sell | 2425 | 0.10 | 1.45727 | 0.00000 | 0.00000 | ||
4849 | 2009.09.15 14:55 | sell | 2426 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
4850 | 2009.09.15 15:15 | sell | 2427 | 0.22 | 1.45881 | 0.00000 | 0.00000 | ||
4851 | 2009.09.15 16:20 | close | 2427 | 0.22 | 1.45744 | 0.00000 | 0.00000 | 30.14 | 22324.83 |
4852 | 2009.09.15 16:20 | close | 2426 | 0.10 | 1.45744 | 0.00000 | 0.00000 | -7.80 | 22317.03 |
4853 | 2009.09.15 16:20 | close | 2425 | 0.10 | 1.45744 | 0.00000 | 0.00000 | -1.70 | 22315.33 |
4854 | 2009.09.15 16:20 | close | 2424 | 0.10 | 1.45744 | 0.00000 | 0.00000 | -13.80 | 22301.53 |
4855 | 2009.09.15 16:20 | sell | 2428 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
4856 | 2009.09.15 16:27 | sell | 2429 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
4857 | 2009.09.15 16:40 | sell | 2430 | 0.28 | 1.45966 | 0.00000 | 0.00000 | ||
4858 | 2009.09.15 17:20 | close | 2430 | 0.28 | 1.45843 | 0.00000 | 0.00000 | 34.44 | 22335.97 |
4859 | 2009.09.15 17:20 | close | 2429 | 0.10 | 1.45843 | 0.00000 | 0.00000 | -2.40 | 22333.57 |
4860 | 2009.09.15 17:20 | close | 2428 | 0.10 | 1.45843 | 0.00000 | 0.00000 | -10.30 | 22323.27 |
4861 | 2009.09.15 17:20 | sell | 2431 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
4862 | 2009.09.15 17:27 | sell | 2432 | 0.10 | 1.45913 | 0.00000 | 0.00000 | ||
4863 | 2009.09.15 17:40 | sell | 2433 | 0.26 | 1.46030 | 0.00000 | 0.00000 | ||
4864 | 2009.09.15 18:45 | sell | 2434 | 0.58 | 1.46276 | 0.00000 | 0.00000 | ||
4865 | 2009.09.15 19:45 | sell | 2435 | 1.16 | 1.46709 | 0.00000 | 0.00000 | ||
4866 | 2009.09.16 16:20 | close | 2435 | 1.16 | 1.46411 | 0.00000 | 0.00000 | 344.52 | 22667.79 |
4867 | 2009.09.16 16:20 | close | 2434 | 0.58 | 1.46411 | 0.00000 | 0.00000 | -78.88 | 22588.91 |
4868 | 2009.09.16 16:20 | close | 2433 | 0.26 | 1.46411 | 0.00000 | 0.00000 | -99.32 | 22489.59 |
4869 | 2009.09.16 16:20 | close | 2432 | 0.10 | 1.46411 | 0.00000 | 0.00000 | -49.90 | 22439.69 |
4870 | 2009.09.16 16:20 | close | 2431 | 0.10 | 1.46411 | 0.00000 | 0.00000 | -57.30 | 22382.39 |
4871 | 2009.09.16 16:20 | sell | 2436 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
4872 | 2009.09.16 16:22 | sell | 2437 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
4873 | 2009.09.16 16:25 | sell | 2438 | 0.10 | 1.46442 | 0.00000 | 0.00000 | ||
4874 | 2009.09.16 16:27 | sell | 2439 | 0.19 | 1.46546 | 0.00000 | 0.00000 | ||
4875 | 2009.09.16 16:40 | sell | 2440 | 0.41 | 1.46695 | 0.00000 | 0.00000 | ||
4876 | 2009.09.16 17:02 | sell | 2441 | 0.84 | 1.46989 | 0.00000 | 0.00000 | ||
4877 | 2009.09.16 17:27 | sell | 2442 | 0.84 | 1.46842 | 0.00000 | 0.00000 | ||
4878 | 2009.09.17 08:45 | sell | 2443 | 1.71 | 1.47591 | 0.00000 | 0.00000 | ||
4879 | 2009.09.17 12:22 | sell | 2444 | 1.72 | 1.47291 | 0.00000 | 0.00000 | ||
4880 | 2009.09.17 13:15 | close | 2444 | 1.72 | 1.47156 | 0.00000 | 0.00000 | 232.20 | 22614.59 |
4881 | 2009.09.17 13:15 | close | 2443 | 1.71 | 1.47156 | 0.00000 | 0.00000 | 743.85 | 23358.44 |
4882 | 2009.09.17 13:15 | close | 2442 | 0.84 | 1.47156 | 0.00000 | 0.00000 | -266.28 | 23092.16 |
4883 | 2009.09.17 13:15 | close | 2441 | 0.84 | 1.47156 | 0.00000 | 0.00000 | -142.80 | 22949.36 |
4884 | 2009.09.17 13:15 | close | 2440 | 0.41 | 1.47156 | 0.00000 | 0.00000 | -190.24 | 22759.12 |
4885 | 2009.09.17 13:15 | close | 2439 | 0.19 | 1.47156 | 0.00000 | 0.00000 | -116.47 | 22642.65 |
4886 | 2009.09.17 13:15 | close | 2438 | 0.10 | 1.47156 | 0.00000 | 0.00000 | -71.70 | 22570.95 |
4887 | 2009.09.17 13:15 | close | 2437 | 0.10 | 1.47156 | 0.00000 | 0.00000 | -68.30 | 22502.65 |
4888 | 2009.09.17 13:15 | close | 2436 | 0.10 | 1.47156 | 0.00000 | 0.00000 | -75.20 | 22427.45 |
4889 | 2009.09.17 13:15 | sell | 2445 | 0.10 | 1.47152 | 0.00000 | 0.00000 | ||
4890 | 2009.09.17 13:20 | close | 2445 | 0.10 | 1.47081 | 0.00000 | 0.00000 | 7.10 | 22434.55 |
4891 | 2009.09.17 13:20 | sell | 2446 | 0.10 | 1.47077 | 0.00000 | 0.00000 | ||
4892 | 2009.09.17 13:27 | sell | 2447 | 0.10 | 1.47152 | 0.00000 | 0.00000 | ||
4893 | 2009.09.17 13:37 | sell | 2448 | 0.17 | 1.47207 | 0.00000 | 0.00000 | ||
4894 | 2009.09.17 13:45 | close | 2448 | 0.17 | 1.47118 | 0.00000 | 0.00000 | 15.13 | 22449.68 |
4895 | 2009.09.17 13:45 | close | 2447 | 0.10 | 1.47118 | 0.00000 | 0.00000 | 3.40 | 22453.08 |
4896 | 2009.09.17 13:45 | close | 2446 | 0.10 | 1.47118 | 0.00000 | 0.00000 | -4.10 | 22448.98 |
4897 | 2009.09.17 13:45 | sell | 2449 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
4898 | 2009.09.17 13:50 | close | 2449 | 0.10 | 1.47065 | 0.00000 | 0.00000 | 4.90 | 22453.88 |
4899 | 2009.09.17 13:50 | sell | 2450 | 0.10 | 1.47061 | 0.00000 | 0.00000 | ||
4900 | 2009.09.17 14:15 | sell | 2451 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
4901 | 2009.09.17 14:45 | close | 2451 | 0.10 | 1.47045 | 0.00000 | 0.00000 | 10.60 | 22464.48 |
4902 | 2009.09.17 14:45 | close | 2450 | 0.10 | 1.47045 | 0.00000 | 0.00000 | 1.60 | 22466.08 |
4903 | 2009.09.17 14:45 | sell | 2452 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
4904 | 2009.09.17 14:50 | close | 2452 | 0.10 | 1.46961 | 0.00000 | 0.00000 | 8.00 | 22474.08 |
4905 | 2009.09.17 14:50 | sell | 2453 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
4906 | 2009.09.17 14:57 | sell | 2454 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
4907 | 2009.09.17 15:15 | close | 2454 | 0.10 | 1.46962 | 0.00000 | 0.00000 | 7.90 | 22481.98 |
4908 | 2009.09.17 15:15 | close | 2453 | 0.10 | 1.46962 | 0.00000 | 0.00000 | -0.50 | 22481.48 |
4909 | 2009.09.17 15:15 | sell | 2455 | 0.10 | 1.46958 | 0.00000 | 0.00000 | ||
4910 | 2009.09.17 15:20 | close | 2455 | 0.10 | 1.46881 | 0.00000 | 0.00000 | 7.70 | 22489.18 |
4911 | 2009.09.17 15:20 | sell | 2456 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
4912 | 2009.09.17 15:27 | sell | 2457 | 0.10 | 1.46958 | 0.00000 | 0.00000 | ||
4913 | 2009.09.17 15:35 | sell | 2458 | 0.22 | 1.47065 | 0.00000 | 0.00000 | ||
4914 | 2009.09.17 15:37 | close | 2458 | 0.22 | 1.46989 | 0.00000 | 0.00000 | 16.72 | 22505.90 |
4915 | 2009.09.17 15:37 | close | 2457 | 0.10 | 1.46989 | 0.00000 | 0.00000 | -3.10 | 22502.80 |
4916 | 2009.09.17 15:37 | close | 2456 | 0.10 | 1.46989 | 0.00000 | 0.00000 | -11.20 | 22491.60 |
4917 | 2009.09.17 15:37 | sell | 2459 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
4918 | 2009.09.17 15:40 | sell | 2460 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
4919 | 2009.09.17 15:50 | sell | 2461 | 0.22 | 1.47427 | 0.00000 | 0.00000 | ||
4920 | 2009.09.17 18:20 | close | 2461 | 0.22 | 1.47220 | 0.00000 | 0.00000 | 45.54 | 22537.14 |
4921 | 2009.09.17 18:20 | close | 2460 | 0.10 | 1.47220 | 0.00000 | 0.00000 | -3.40 | 22533.74 |
4922 | 2009.09.17 18:20 | close | 2459 | 0.10 | 1.47220 | 0.00000 | 0.00000 | -23.50 | 22510.24 |
4923 | 2009.09.17 18:20 | sell | 2462 | 0.10 | 1.47216 | 0.00000 | 0.00000 | ||
4924 | 2009.09.17 18:27 | sell | 2463 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
4925 | 2009.09.17 18:45 | close | 2463 | 0.10 | 1.47211 | 0.00000 | 0.00000 | 10.00 | 22520.24 |
4926 | 2009.09.17 18:45 | close | 2462 | 0.10 | 1.47211 | 0.00000 | 0.00000 | 0.50 | 22520.74 |
4927 | 2009.09.17 18:45 | sell | 2464 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
4928 | 2009.09.17 18:50 | close | 2464 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 6.50 | 22527.24 |
4929 | 2009.09.17 18:50 | sell | 2465 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
4930 | 2009.09.17 18:57 | sell | 2466 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
4931 | 2009.09.17 18:59 | close | 2466 | 0.10 | 1.47147 | 0.00000 | 0.00000 | 6.00 | 22533.24 |
4932 | 2009.09.17 18:59 | close | 2465 | 0.10 | 1.47147 | 0.00000 | 0.00000 | -0.90 | 22532.34 |
4933 | 2009.09.17 18:59 | sell | 2467 | 0.10 | 1.47143 | 0.00000 | 0.00000 | ||
4934 | 2009.09.17 19:02 | sell | 2468 | 0.10 | 1.47232 | 0.00000 | 0.00000 | ||
4935 | 2009.09.17 19:10 | close | 2468 | 0.10 | 1.47159 | 0.00000 | 0.00000 | 7.30 | 22539.64 |
4936 | 2009.09.17 19:10 | close | 2467 | 0.10 | 1.47159 | 0.00000 | 0.00000 | -1.60 | 22538.04 |
4937 | 2009.09.17 19:10 | sell | 2469 | 0.10 | 1.47155 | 0.00000 | 0.00000 | ||
4938 | 2009.09.17 19:15 | close | 2469 | 0.10 | 1.47083 | 0.00000 | 0.00000 | 7.20 | 22545.24 |
4939 | 2009.09.17 19:15 | sell | 2470 | 0.10 | 1.47079 | 0.00000 | 0.00000 | ||
4940 | 2009.09.17 19:20 | close | 2470 | 0.10 | 1.46981 | 0.00000 | 0.00000 | 9.80 | 22555.04 |
4941 | 2009.09.17 19:20 | sell | 2471 | 0.10 | 1.46977 | 0.00000 | 0.00000 | ||
4942 | 2009.09.17 19:27 | sell | 2472 | 0.10 | 1.47079 | 0.00000 | 0.00000 | ||
4943 | 2009.09.17 19:50 | sell | 2473 | 0.27 | 1.47258 | 0.00000 | 0.00000 | ||
4944 | 2009.09.17 20:50 | sell | 2474 | 0.54 | 1.47534 | 0.00000 | 0.00000 | ||
4945 | 2009.09.17 21:20 | close | 2474 | 0.54 | 1.47352 | 0.00000 | 0.00000 | 98.28 | 22653.32 |
4946 | 2009.09.17 21:20 | close | 2473 | 0.27 | 1.47352 | 0.00000 | 0.00000 | -25.38 | 22627.94 |
4947 | 2009.09.17 21:20 | close | 2472 | 0.10 | 1.47352 | 0.00000 | 0.00000 | -27.30 | 22600.64 |
4948 | 2009.09.17 21:20 | close | 2471 | 0.10 | 1.47352 | 0.00000 | 0.00000 | -37.50 | 22563.14 |
4949 | 2009.09.17 21:20 | sell | 2475 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
4950 | 2009.09.17 21:22 | sell | 2476 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
4951 | 2009.09.17 21:25 | sell | 2477 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
4952 | 2009.09.17 21:27 | sell | 2478 | 0.19 | 1.47402 | 0.00000 | 0.00000 | ||
4953 | 2009.09.17 21:27 | close | 2478 | 0.19 | 1.47376 | 0.00000 | 0.00000 | 4.94 | 22568.08 |
4954 | 2009.09.17 21:27 | close | 2477 | 0.10 | 1.47376 | 0.00000 | 0.00000 | -1.40 | 22566.68 |
4955 | 2009.09.17 21:27 | close | 2476 | 0.10 | 1.47376 | 0.00000 | 0.00000 | -0.10 | 22566.58 |
4956 | 2009.09.17 21:27 | close | 2475 | 0.10 | 1.47376 | 0.00000 | 0.00000 | -2.80 | 22563.78 |
4957 | 2009.09.17 21:27 | sell | 2479 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
4958 | 2009.09.17 21:33 | close | 2479 | 0.10 | 1.47330 | 0.00000 | 0.00000 | 4.20 | 22567.98 |
4959 | 2009.09.17 21:33 | sell | 2480 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
4960 | 2009.09.17 21:40 | close | 2480 | 0.10 | 1.47298 | 0.00000 | 0.00000 | 2.80 | 22570.78 |
4961 | 2009.09.17 21:40 | sell | 2481 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
4962 | 2009.09.17 21:46 | close | 2481 | 0.10 | 1.47256 | 0.00000 | 0.00000 | 3.80 | 22574.58 |
4963 | 2009.09.17 21:46 | sell | 2482 | 0.10 | 1.47252 | 0.00000 | 0.00000 | ||
4964 | 2009.09.17 21:56 | sell | 2483 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
4965 | 2009.09.17 22:15 | sell | 2484 | 0.26 | 1.47369 | 0.00000 | 0.00000 | ||
4966 | 2009.09.18 01:45 | close | 2484 | 0.26 | 1.47319 | 0.00000 | 0.00000 | 12.74 | 22587.32 |
4967 | 2009.09.18 01:45 | close | 2483 | 0.10 | 1.47319 | 0.00000 | 0.00000 | -2.60 | 22584.72 |
4968 | 2009.09.18 01:45 | close | 2482 | 0.10 | 1.47319 | 0.00000 | 0.00000 | -6.80 | 22577.92 |
4969 | 2009.09.18 01:45 | sell | 2485 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
4970 | 2009.09.18 01:50 | close | 2485 | 0.10 | 1.47284 | 0.00000 | 0.00000 | 3.10 | 22581.02 |
4971 | 2009.09.18 01:50 | sell | 2486 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
4972 | 2009.09.18 01:57 | sell | 2487 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
4973 | 2009.09.18 02:02 | sell | 2488 | 0.23 | 1.47362 | 0.00000 | 0.00000 | ||
4974 | 2009.09.18 02:15 | close | 2488 | 0.23 | 1.47327 | 0.00000 | 0.00000 | 8.05 | 22589.07 |
4975 | 2009.09.18 02:15 | close | 2487 | 0.10 | 1.47327 | 0.00000 | 0.00000 | -1.20 | 22587.87 |
4976 | 2009.09.18 02:15 | close | 2486 | 0.10 | 1.47327 | 0.00000 | 0.00000 | -4.70 | 22583.17 |
4977 | 2009.09.18 02:15 | sell | 2489 | 0.10 | 1.47323 | 0.00000 | 0.00000 | ||
4978 | 2009.09.18 02:20 | close | 2489 | 0.10 | 1.47301 | 0.00000 | 0.00000 | 2.20 | 22585.37 |
4979 | 2009.09.18 02:20 | sell | 2490 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
4980 | 2009.09.18 02:32 | sell | 2491 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
4981 | 2009.09.18 02:40 | close | 2491 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 3.20 | 22588.57 |
4982 | 2009.09.18 02:40 | close | 2490 | 0.10 | 1.47318 | 0.00000 | 0.00000 | -2.10 | 22586.47 |
4983 | 2009.09.18 02:40 | sell | 2492 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
4984 | 2009.09.18 02:45 | close | 2492 | 0.10 | 1.47281 | 0.00000 | 0.00000 | 3.30 | 22589.77 |
4985 | 2009.09.18 02:45 | sell | 2493 | 0.10 | 1.47277 | 0.00000 | 0.00000 | ||
4986 | 2009.09.18 02:50 | close | 2493 | 0.10 | 1.47233 | 0.00000 | 0.00000 | 4.40 | 22594.17 |
4987 | 2009.09.18 02:50 | sell | 2494 | 0.10 | 1.47229 | 0.00000 | 0.00000 | ||
4988 | 2009.09.18 02:57 | sell | 2495 | 0.10 | 1.47277 | 0.00000 | 0.00000 | ||
4989 | 2009.09.18 02:59 | sell | 2496 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
4990 | 2009.09.18 03:05 | close | 2496 | 0.10 | 1.47241 | 0.00000 | 0.00000 | 1.20 | 22595.37 |
4991 | 2009.09.18 03:05 | close | 2495 | 0.10 | 1.47241 | 0.00000 | 0.00000 | 3.60 | 22598.97 |
4992 | 2009.09.18 03:05 | close | 2494 | 0.10 | 1.47241 | 0.00000 | 0.00000 | -1.20 | 22597.77 |
4993 | 2009.09.18 03:05 | sell | 2497 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
4994 | 2009.09.18 03:07 | sell | 2498 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
4995 | 2009.09.18 03:10 | close | 2498 | 0.10 | 1.47206 | 0.00000 | 0.00000 | 6.60 | 22604.37 |
4996 | 2009.09.18 03:10 | close | 2497 | 0.10 | 1.47206 | 0.00000 | 0.00000 | 3.10 | 22607.47 |
4997 | 2009.09.18 03:10 | sell | 2499 | 0.10 | 1.47202 | 0.00000 | 0.00000 | ||
4998 | 2009.09.18 03:15 | close | 2499 | 0.10 | 1.47153 | 0.00000 | 0.00000 | 4.90 | 22612.37 |
4999 | 2009.09.18 03:15 | sell | 2500 | 0.10 | 1.47149 | 0.00000 | 0.00000 | ||
5000 | 2009.09.18 03:20 | close | 2500 | 0.10 | 1.47083 | 0.00000 | 0.00000 | 6.60 | 22618.97 |
5001 | 2009.09.18 03:20 | sell | 2501 | 0.10 | 1.47079 | 0.00000 | 0.00000 | ||
5002 | 2009.09.18 03:22 | sell | 2502 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
5003 | 2009.09.18 03:25 | sell | 2503 | 0.10 | 1.47097 | 0.00000 | 0.00000 | ||
5004 | 2009.09.18 03:27 | sell | 2504 | 0.17 | 1.47149 | 0.00000 | 0.00000 | ||
5005 | 2009.09.18 03:40 | close | 2504 | 0.17 | 1.47099 | 0.00000 | 0.00000 | 8.50 | 22627.47 |
5006 | 2009.09.18 03:40 | close | 2503 | 0.10 | 1.47099 | 0.00000 | 0.00000 | -0.20 | 22627.27 |
5007 | 2009.09.18 03:40 | close | 2502 | 0.10 | 1.47099 | 0.00000 | 0.00000 | 1.50 | 22628.77 |
5008 | 2009.09.18 03:40 | close | 2501 | 0.10 | 1.47099 | 0.00000 | 0.00000 | -2.00 | 22626.77 |
5009 | 2009.09.18 03:40 | sell | 2505 | 0.10 | 1.47095 | 0.00000 | 0.00000 | ||
5010 | 2009.09.18 03:45 | close | 2505 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 4.50 | 22631.27 |
5011 | 2009.09.18 03:45 | sell | 2506 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
5012 | 2009.09.18 03:50 | close | 2506 | 0.10 | 1.46983 | 0.00000 | 0.00000 | 6.30 | 22637.57 |
5013 | 2009.09.18 03:50 | sell | 2507 | 0.10 | 1.46979 | 0.00000 | 0.00000 | ||
5014 | 2009.09.18 03:52 | sell | 2508 | 0.10 | 1.47012 | 0.00000 | 0.00000 | ||
5015 | 2009.09.18 03:55 | sell | 2509 | 0.10 | 1.46996 | 0.00000 | 0.00000 | ||
5016 | 2009.09.18 03:57 | sell | 2510 | 0.18 | 1.47046 | 0.00000 | 0.00000 | ||
5017 | 2009.09.18 03:59 | close | 2510 | 0.18 | 1.46986 | 0.00000 | 0.00000 | 10.80 | 22648.37 |
5018 | 2009.09.18 03:59 | close | 2509 | 0.10 | 1.46986 | 0.00000 | 0.00000 | 1.00 | 22649.37 |
5019 | 2009.09.18 03:59 | close | 2508 | 0.10 | 1.46986 | 0.00000 | 0.00000 | 2.60 | 22651.97 |
5020 | 2009.09.18 03:59 | close | 2507 | 0.10 | 1.46986 | 0.00000 | 0.00000 | -0.70 | 22651.27 |
5021 | 2009.09.18 03:59 | sell | 2511 | 0.10 | 1.46982 | 0.00000 | 0.00000 | ||
5022 | 2009.09.18 04:02 | close | 2511 | 0.10 | 1.46966 | 0.00000 | 0.00000 | 1.60 | 22652.87 |
5023 | 2009.09.18 04:02 | sell | 2512 | 0.10 | 1.46962 | 0.00000 | 0.00000 | ||
5024 | 2009.09.18 04:07 | close | 2512 | 0.10 | 1.46950 | 0.00000 | 0.00000 | 1.20 | 22654.07 |
5025 | 2009.09.18 04:07 | sell | 2513 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
5026 | 2009.09.18 04:10 | sell | 2514 | 0.10 | 1.47028 | 0.00000 | 0.00000 | ||
5027 | 2009.09.18 04:20 | sell | 2515 | 0.22 | 1.47127 | 0.00000 | 0.00000 | ||
5028 | 2009.09.18 04:45 | close | 2515 | 0.22 | 1.47048 | 0.00000 | 0.00000 | 17.38 | 22671.45 |
5029 | 2009.09.18 04:45 | close | 2514 | 0.10 | 1.47048 | 0.00000 | 0.00000 | -2.00 | 22669.45 |
5030 | 2009.09.18 04:45 | close | 2513 | 0.10 | 1.47048 | 0.00000 | 0.00000 | -10.20 | 22659.25 |
5031 | 2009.09.18 04:45 | sell | 2516 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
5032 | 2009.09.18 04:50 | close | 2516 | 0.10 | 1.46990 | 0.00000 | 0.00000 | 5.40 | 22664.65 |
5033 | 2009.09.18 04:50 | sell | 2517 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
5034 | 2009.09.18 04:52 | sell | 2518 | 0.10 | 1.47015 | 0.00000 | 0.00000 | ||
5035 | 2009.09.18 04:55 | sell | 2519 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
5036 | 2009.09.18 04:57 | sell | 2520 | 0.17 | 1.47044 | 0.00000 | 0.00000 | ||
5037 | 2009.09.18 05:20 | sell | 2521 | 0.48 | 1.47128 | 0.00000 | 0.00000 | ||
5038 | 2009.09.18 07:50 | sell | 2522 | 1.07 | 1.47299 | 0.00000 | 0.00000 | ||
5039 | 2009.09.18 08:20 | close | 2522 | 1.07 | 1.47176 | 0.00000 | 0.00000 | 131.61 | 22796.26 |
5040 | 2009.09.18 08:20 | close | 2521 | 0.48 | 1.47176 | 0.00000 | 0.00000 | -23.04 | 22773.22 |
5041 | 2009.09.18 08:20 | close | 2520 | 0.17 | 1.47176 | 0.00000 | 0.00000 | -22.44 | 22750.78 |
5042 | 2009.09.18 08:20 | close | 2519 | 0.10 | 1.47176 | 0.00000 | 0.00000 | -17.60 | 22733.18 |
5043 | 2009.09.18 08:20 | close | 2518 | 0.10 | 1.47176 | 0.00000 | 0.00000 | -16.10 | 22717.08 |
5044 | 2009.09.18 08:20 | close | 2517 | 0.10 | 1.47176 | 0.00000 | 0.00000 | -19.00 | 22698.08 |
5045 | 2009.09.18 08:20 | sell | 2523 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
5046 | 2009.09.18 08:27 | sell | 2524 | 0.10 | 1.47216 | 0.00000 | 0.00000 | ||
5047 | 2009.09.18 08:27 | close | 2524 | 0.10 | 1.47192 | 0.00000 | 0.00000 | 2.40 | 22700.48 |
5048 | 2009.09.18 08:27 | close | 2523 | 0.10 | 1.47192 | 0.00000 | 0.00000 | -2.00 | 22698.48 |
5049 | 2009.09.18 08:27 | sell | 2525 | 0.10 | 1.47188 | 0.00000 | 0.00000 | ||
5050 | 2009.09.18 08:35 | close | 2525 | 0.10 | 1.47151 | 0.00000 | 0.00000 | 3.70 | 22702.18 |
5051 | 2009.09.18 08:35 | sell | 2526 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
5052 | 2009.09.18 08:37 | sell | 2527 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
5053 | 2009.09.18 08:40 | close | 2527 | 0.10 | 1.47082 | 0.00000 | 0.00000 | 13.50 | 22715.68 |
5054 | 2009.09.18 08:40 | close | 2526 | 0.10 | 1.47082 | 0.00000 | 0.00000 | 6.50 | 22722.18 |
5055 | 2009.09.18 08:40 | sell | 2528 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
5056 | 2009.09.18 08:45 | close | 2528 | 0.10 | 1.46977 | 0.00000 | 0.00000 | 10.10 | 22732.28 |
5057 | 2009.09.18 08:45 | sell | 2529 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
5058 | 2009.09.18 08:50 | close | 2529 | 0.10 | 1.46838 | 0.00000 | 0.00000 | 13.50 | 22745.78 |
5059 | 2009.09.18 08:50 | sell | 2530 | 0.10 | 1.46834 | 0.00000 | 0.00000 | ||
5060 | 2009.09.18 08:52 | sell | 2531 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
5061 | 2009.09.18 08:55 | sell | 2532 | 0.10 | 1.46869 | 0.00000 | 0.00000 | ||
5062 | 2009.09.18 09:02 | sell | 2533 | 0.26 | 1.47022 | 0.00000 | 0.00000 | ||
5063 | 2009.09.18 09:15 | close | 2533 | 0.26 | 1.46933 | 0.00000 | 0.00000 | 23.14 | 22768.92 |
5064 | 2009.09.18 09:15 | close | 2532 | 0.10 | 1.46933 | 0.00000 | 0.00000 | -6.40 | 22762.52 |
5065 | 2009.09.18 09:15 | close | 2531 | 0.10 | 1.46933 | 0.00000 | 0.00000 | -2.90 | 22759.62 |
5066 | 2009.09.18 09:15 | close | 2530 | 0.10 | 1.46933 | 0.00000 | 0.00000 | -9.90 | 22749.72 |
5067 | 2009.09.18 09:15 | sell | 2534 | 0.10 | 1.46929 | 0.00000 | 0.00000 | ||
5068 | 2009.09.18 09:20 | close | 2534 | 0.10 | 1.46871 | 0.00000 | 0.00000 | 5.80 | 22755.52 |
5069 | 2009.09.18 09:20 | sell | 2535 | 0.10 | 1.46867 | 0.00000 | 0.00000 | ||
5070 | 2009.09.18 09:27 | sell | 2536 | 0.10 | 1.46929 | 0.00000 | 0.00000 | ||
5071 | 2009.09.18 09:27 | close | 2536 | 0.10 | 1.46892 | 0.00000 | 0.00000 | 3.70 | 22759.22 |
5072 | 2009.09.18 09:27 | close | 2535 | 0.10 | 1.46892 | 0.00000 | 0.00000 | -2.50 | 22756.72 |
5073 | 2009.09.18 09:27 | sell | 2537 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
5074 | 2009.09.18 09:35 | close | 2537 | 0.10 | 1.46881 | 0.00000 | 0.00000 | 0.70 | 22757.42 |
5075 | 2009.09.18 09:35 | sell | 2538 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
5076 | 2009.09.18 09:37 | sell | 2539 | 0.10 | 1.46938 | 0.00000 | 0.00000 | ||
5077 | 2009.09.18 09:40 | close | 2539 | 0.10 | 1.46821 | 0.00000 | 0.00000 | 11.70 | 22769.12 |
5078 | 2009.09.18 09:40 | close | 2538 | 0.10 | 1.46821 | 0.00000 | 0.00000 | 5.60 | 22774.72 |
5079 | 2009.09.18 09:40 | sell | 2540 | 0.10 | 1.46817 | 0.00000 | 0.00000 | ||
5080 | 2009.09.18 09:45 | close | 2540 | 0.10 | 1.46730 | 0.00000 | 0.00000 | 8.70 | 22783.42 |
5081 | 2009.09.18 09:45 | sell | 2541 | 0.10 | 1.46726 | 0.00000 | 0.00000 | ||
5082 | 2009.09.18 09:50 | close | 2541 | 0.10 | 1.46609 | 0.00000 | 0.00000 | 11.70 | 22795.12 |
5083 | 2009.09.18 09:50 | sell | 2542 | 0.10 | 1.46605 | 0.00000 | 0.00000 | ||
5084 | 2009.09.18 09:52 | sell | 2543 | 0.10 | 1.46666 | 0.00000 | 0.00000 | ||
5085 | 2009.09.18 09:55 | sell | 2544 | 0.10 | 1.46635 | 0.00000 | 0.00000 | ||
5086 | 2009.09.18 10:02 | close | 2544 | 0.10 | 1.46492 | 0.00000 | 0.00000 | 14.30 | 22809.42 |
5087 | 2009.09.18 10:02 | close | 2543 | 0.10 | 1.46492 | 0.00000 | 0.00000 | 17.40 | 22826.82 |
5088 | 2009.09.18 10:02 | close | 2542 | 0.10 | 1.46492 | 0.00000 | 0.00000 | 11.30 | 22838.12 |
5089 | 2009.09.18 10:02 | sell | 2545 | 0.10 | 1.46488 | 0.00000 | 0.00000 | ||
5090 | 2009.09.18 10:07 | close | 2545 | 0.10 | 1.46467 | 0.00000 | 0.00000 | 2.10 | 22840.22 |
5091 | 2009.09.18 10:07 | sell | 2546 | 0.10 | 1.46463 | 0.00000 | 0.00000 | ||
5092 | 2009.09.18 10:10 | sell | 2547 | 0.10 | 1.46587 | 0.00000 | 0.00000 | ||
5093 | 2009.09.18 10:20 | sell | 2548 | 0.22 | 1.46735 | 0.00000 | 0.00000 | ||
5094 | 2009.09.18 11:50 | sell | 2549 | 0.50 | 1.47088 | 0.00000 | 0.00000 | ||
5095 | 2009.09.18 16:20 | close | 2549 | 0.50 | 1.46802 | 0.00000 | 0.00000 | 143.00 | 22983.22 |
5096 | 2009.09.18 16:20 | close | 2548 | 0.22 | 1.46802 | 0.00000 | 0.00000 | -14.74 | 22968.48 |
5097 | 2009.09.18 16:20 | close | 2547 | 0.10 | 1.46802 | 0.00000 | 0.00000 | -21.50 | 22946.98 |
5098 | 2009.09.18 16:20 | close | 2546 | 0.10 | 1.46802 | 0.00000 | 0.00000 | -33.90 | 22913.08 |
5099 | 2009.09.18 16:20 | sell | 2550 | 0.10 | 1.46798 | 0.00000 | 0.00000 | ||
5100 | 2009.09.18 16:27 | sell | 2551 | 0.10 | 1.46918 | 0.00000 | 0.00000 | ||
5101 | 2009.09.18 16:40 | sell | 2552 | 0.23 | 1.47081 | 0.00000 | 0.00000 | ||
5102 | 2009.09.18 18:20 | close | 2552 | 0.23 | 1.46931 | 0.00000 | 0.00000 | 34.50 | 22947.58 |
5103 | 2009.09.18 18:20 | close | 2551 | 0.10 | 1.46931 | 0.00000 | 0.00000 | -1.30 | 22946.28 |
5104 | 2009.09.18 18:20 | close | 2550 | 0.10 | 1.46931 | 0.00000 | 0.00000 | -13.30 | 22932.98 |
5105 | 2009.09.18 18:20 | sell | 2553 | 0.10 | 1.46927 | 0.00000 | 0.00000 | ||
5106 | 2009.09.18 18:33 | sell | 2554 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
5107 | 2009.09.18 21:59 | close | 2554 | 0.10 | 1.47021 | 0.00000 | 0.00000 | 10.90 | 22943.88 |
5108 | 2009.09.18 21:59 | close | 2553 | 0.10 | 1.47021 | 0.00000 | 0.00000 | -9.40 | 22934.48 |
5109 | 2009.09.18 21:59 | sell | 2555 | 0.10 | 1.47017 | 0.00000 | 0.00000 | ||
5110 | 2009.09.18 22:02 | close | 2555 | 0.10 | 1.46981 | 0.00000 | 0.00000 | 3.60 | 22938.08 |
5111 | 2009.09.18 22:02 | sell | 2556 | 0.10 | 1.46977 | 0.00000 | 0.00000 | ||
5112 | 2009.09.18 22:15 | sell | 2557 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
5113 | 2009.09.18 22:50 | sell | 2558 | 0.24 | 1.47078 | 0.00000 | 0.00000 | ||
5114 | 2009.09.21 00:00 | close | 2558 | 0.24 | 1.46930 | 0.00000 | 0.00000 | 35.28 | 22973.36 |
5115 | 2009.09.21 00:00 | close | 2557 | 0.10 | 1.46930 | 0.00000 | 0.00000 | 8.80 | 22982.16 |
5116 | 2009.09.21 00:00 | close | 2556 | 0.10 | 1.46930 | 0.00000 | 0.00000 | 4.60 | 22986.76 |
5117 | 2009.09.21 00:00 | sell | 2559 | 0.10 | 1.46926 | 0.00000 | 0.00000 | ||
5118 | 2009.09.21 00:07 | sell | 2560 | 0.10 | 1.46954 | 0.00000 | 0.00000 | ||
5119 | 2009.09.21 00:10 | close | 2560 | 0.10 | 1.46914 | 0.00000 | 0.00000 | 4.00 | 22990.76 |
5120 | 2009.09.21 00:10 | close | 2559 | 0.10 | 1.46914 | 0.00000 | 0.00000 | 1.20 | 22991.96 |
5121 | 2009.09.21 00:10 | sell | 2561 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
5122 | 2009.09.21 00:15 | close | 2561 | 0.10 | 1.46882 | 0.00000 | 0.00000 | 2.80 | 22994.76 |
5123 | 2009.09.21 00:15 | sell | 2562 | 0.10 | 1.46878 | 0.00000 | 0.00000 | ||
5124 | 2009.09.21 00:20 | close | 2562 | 0.10 | 1.46838 | 0.00000 | 0.00000 | 4.00 | 22998.76 |
5125 | 2009.09.21 00:20 | sell | 2563 | 0.10 | 1.46834 | 0.00000 | 0.00000 | ||
5126 | 2009.09.21 00:27 | sell | 2564 | 0.10 | 1.46878 | 0.00000 | 0.00000 | ||
5127 | 2009.09.21 00:40 | sell | 2565 | 0.23 | 1.46936 | 0.00000 | 0.00000 | ||
5128 | 2009.09.21 01:15 | sell | 2566 | 0.50 | 1.47055 | 0.00000 | 0.00000 | ||
5129 | 2009.09.21 03:20 | close | 2566 | 0.50 | 1.46945 | 0.00000 | 0.00000 | 55.00 | 23053.76 |
5130 | 2009.09.21 03:20 | close | 2565 | 0.23 | 1.46945 | 0.00000 | 0.00000 | -2.07 | 23051.69 |
5131 | 2009.09.21 03:20 | close | 2564 | 0.10 | 1.46945 | 0.00000 | 0.00000 | -6.70 | 23044.99 |
5132 | 2009.09.21 03:20 | close | 2563 | 0.10 | 1.46945 | 0.00000 | 0.00000 | -11.10 | 23033.89 |
5133 | 2009.09.21 03:20 | sell | 2567 | 0.10 | 1.46941 | 0.00000 | 0.00000 | ||
5134 | 2009.09.21 03:27 | sell | 2568 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
5135 | 2009.09.21 03:27 | close | 2568 | 0.10 | 1.46961 | 0.00000 | 0.00000 | 2.90 | 23036.79 |
5136 | 2009.09.21 03:27 | close | 2567 | 0.10 | 1.46961 | 0.00000 | 0.00000 | -2.00 | 23034.79 |
5137 | 2009.09.21 03:27 | sell | 2569 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
5138 | 2009.09.21 03:33 | close | 2569 | 0.10 | 1.46851 | 0.00000 | 0.00000 | 10.60 | 23045.39 |
5139 | 2009.09.21 03:33 | sell | 2570 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
5140 | 2009.09.21 03:40 | close | 2570 | 0.10 | 1.46831 | 0.00000 | 0.00000 | 1.60 | 23046.99 |
5141 | 2009.09.21 03:40 | sell | 2571 | 0.10 | 1.46827 | 0.00000 | 0.00000 | ||
5142 | 2009.09.21 03:43 | sell | 2572 | 0.10 | 1.46925 | 0.00000 | 0.00000 | ||
5143 | 2009.09.21 03:59 | sell | 2573 | 0.21 | 1.47042 | 0.00000 | 0.00000 | ||
5144 | 2009.09.21 04:15 | close | 2573 | 0.21 | 1.46955 | 0.00000 | 0.00000 | 18.27 | 23065.26 |
5145 | 2009.09.21 04:15 | close | 2572 | 0.10 | 1.46955 | 0.00000 | 0.00000 | -3.00 | 23062.26 |
5146 | 2009.09.21 04:15 | close | 2571 | 0.10 | 1.46955 | 0.00000 | 0.00000 | -12.80 | 23049.46 |
5147 | 2009.09.21 04:15 | sell | 2574 | 0.10 | 1.46951 | 0.00000 | 0.00000 | ||
5148 | 2009.09.21 04:20 | close | 2574 | 0.10 | 1.46891 | 0.00000 | 0.00000 | 6.00 | 23055.46 |
5149 | 2009.09.21 04:20 | sell | 2575 | 0.10 | 1.46887 | 0.00000 | 0.00000 | ||
5150 | 2009.09.21 04:22 | sell | 2576 | 0.10 | 1.46919 | 0.00000 | 0.00000 | ||
5151 | 2009.09.21 04:25 | sell | 2577 | 0.10 | 1.46903 | 0.00000 | 0.00000 | ||
5152 | 2009.09.21 04:27 | sell | 2578 | 0.19 | 1.46951 | 0.00000 | 0.00000 | ||
5153 | 2009.09.21 04:30 | close | 2578 | 0.19 | 1.46895 | 0.00000 | 0.00000 | 10.64 | 23066.10 |
5154 | 2009.09.21 04:30 | close | 2577 | 0.10 | 1.46895 | 0.00000 | 0.00000 | 0.80 | 23066.90 |
5155 | 2009.09.21 04:30 | close | 2576 | 0.10 | 1.46895 | 0.00000 | 0.00000 | 2.40 | 23069.30 |
5156 | 2009.09.21 04:30 | close | 2575 | 0.10 | 1.46895 | 0.00000 | 0.00000 | -0.80 | 23068.50 |
5157 | 2009.09.21 04:30 | sell | 2579 | 0.10 | 1.46891 | 0.00000 | 0.00000 | ||
5158 | 2009.09.21 04:40 | sell | 2580 | 0.10 | 1.46917 | 0.00000 | 0.00000 | ||
5159 | 2009.09.21 04:50 | sell | 2581 | 0.23 | 1.46958 | 0.00000 | 0.00000 | ||
5160 | 2009.09.21 04:59 | close | 2581 | 0.23 | 1.46926 | 0.00000 | 0.00000 | 7.36 | 23075.86 |
5161 | 2009.09.21 04:59 | close | 2580 | 0.10 | 1.46926 | 0.00000 | 0.00000 | -0.90 | 23074.96 |
5162 | 2009.09.21 04:59 | close | 2579 | 0.10 | 1.46926 | 0.00000 | 0.00000 | -3.50 | 23071.46 |
5163 | 2009.09.21 04:59 | sell | 2582 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
5164 | 2009.09.21 05:10 | close | 2582 | 0.10 | 1.46909 | 0.00000 | 0.00000 | 1.30 | 23072.76 |
5165 | 2009.09.21 05:10 | sell | 2583 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
5166 | 2009.09.21 05:15 | close | 2583 | 0.10 | 1.46888 | 0.00000 | 0.00000 | 1.70 | 23074.46 |
5167 | 2009.09.21 05:15 | sell | 2584 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
5168 | 2009.09.21 05:20 | close | 2584 | 0.10 | 1.46861 | 0.00000 | 0.00000 | 2.30 | 23076.76 |
5169 | 2009.09.21 05:20 | sell | 2585 | 0.10 | 1.46857 | 0.00000 | 0.00000 | ||
5170 | 2009.09.21 05:27 | sell | 2586 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
5171 | 2009.09.21 05:37 | sell | 2587 | 0.19 | 1.46908 | 0.00000 | 0.00000 | ||
5172 | 2009.09.21 05:40 | close | 2587 | 0.19 | 1.46864 | 0.00000 | 0.00000 | 8.36 | 23085.12 |
5173 | 2009.09.21 05:40 | close | 2586 | 0.10 | 1.46864 | 0.00000 | 0.00000 | 2.00 | 23087.12 |
5174 | 2009.09.21 05:40 | close | 2585 | 0.10 | 1.46864 | 0.00000 | 0.00000 | -0.70 | 23086.42 |
5175 | 2009.09.21 05:40 | sell | 2588 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
5176 | 2009.09.21 05:45 | close | 2588 | 0.10 | 1.46829 | 0.00000 | 0.00000 | 3.10 | 23089.52 |
5177 | 2009.09.21 05:45 | sell | 2589 | 0.10 | 1.46825 | 0.00000 | 0.00000 | ||
5178 | 2009.09.21 05:50 | close | 2589 | 0.10 | 1.46781 | 0.00000 | 0.00000 | 4.40 | 23093.92 |
5179 | 2009.09.21 05:50 | sell | 2590 | 0.10 | 1.46777 | 0.00000 | 0.00000 | ||
5180 | 2009.09.21 05:52 | sell | 2591 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
5181 | 2009.09.21 05:55 | sell | 2592 | 0.10 | 1.46789 | 0.00000 | 0.00000 | ||
5182 | 2009.09.21 05:57 | sell | 2593 | 0.17 | 1.46825 | 0.00000 | 0.00000 | ||
5183 | 2009.09.21 06:10 | sell | 2594 | 0.42 | 1.46878 | 0.00000 | 0.00000 | ||
5184 | 2009.09.21 06:50 | close | 2594 | 0.42 | 1.46831 | 0.00000 | 0.00000 | 19.74 | 23113.66 |
5185 | 2009.09.21 06:50 | close | 2593 | 0.17 | 1.46831 | 0.00000 | 0.00000 | -1.02 | 23112.64 |
5186 | 2009.09.21 06:50 | close | 2592 | 0.10 | 1.46831 | 0.00000 | 0.00000 | -4.20 | 23108.44 |
5187 | 2009.09.21 06:50 | close | 2591 | 0.10 | 1.46831 | 0.00000 | 0.00000 | -3.00 | 23105.44 |
5188 | 2009.09.21 06:50 | close | 2590 | 0.10 | 1.46831 | 0.00000 | 0.00000 | -5.40 | 23100.04 |
5189 | 2009.09.21 06:50 | sell | 2595 | 0.10 | 1.46827 | 0.00000 | 0.00000 | ||
5190 | 2009.09.21 06:57 | sell | 2596 | 0.10 | 1.46855 | 0.00000 | 0.00000 | ||
5191 | 2009.09.21 07:02 | close | 2596 | 0.10 | 1.46836 | 0.00000 | 0.00000 | 1.90 | 23101.94 |
5192 | 2009.09.21 07:02 | close | 2595 | 0.10 | 1.46836 | 0.00000 | 0.00000 | -0.90 | 23101.04 |
5193 | 2009.09.21 07:02 | sell | 2597 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
5194 | 2009.09.21 07:05 | close | 2597 | 0.10 | 1.46816 | 0.00000 | 0.00000 | 1.60 | 23102.64 |
5195 | 2009.09.21 07:05 | sell | 2598 | 0.10 | 1.46812 | 0.00000 | 0.00000 | ||
5196 | 2009.09.21 07:07 | sell | 2599 | 0.10 | 1.46851 | 0.00000 | 0.00000 | ||
5197 | 2009.09.21 07:10 | close | 2599 | 0.10 | 1.46777 | 0.00000 | 0.00000 | 7.40 | 23110.04 |
5198 | 2009.09.21 07:10 | close | 2598 | 0.10 | 1.46777 | 0.00000 | 0.00000 | 3.50 | 23113.54 |
5199 | 2009.09.21 07:10 | sell | 2600 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
5200 | 2009.09.21 07:15 | close | 2600 | 0.10 | 1.46719 | 0.00000 | 0.00000 | 5.40 | 23118.94 |
5201 | 2009.09.21 07:15 | sell | 2601 | 0.10 | 1.46715 | 0.00000 | 0.00000 | ||
5202 | 2009.09.21 07:20 | close | 2601 | 0.10 | 1.46641 | 0.00000 | 0.00000 | 7.40 | 23126.34 |
5203 | 2009.09.21 07:20 | sell | 2602 | 0.10 | 1.46637 | 0.00000 | 0.00000 | ||
5204 | 2009.09.21 07:22 | sell | 2603 | 0.10 | 1.46676 | 0.00000 | 0.00000 | ||
5205 | 2009.09.21 07:25 | sell | 2604 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
5206 | 2009.09.21 07:27 | sell | 2605 | 0.38 | 1.46788 | 0.00000 | 0.00000 | ||
5207 | 2009.09.21 07:45 | close | 2605 | 0.38 | 1.46686 | 0.00000 | 0.00000 | 38.76 | 23165.10 |
5208 | 2009.09.21 07:45 | close | 2604 | 0.10 | 1.46686 | 0.00000 | 0.00000 | -3.00 | 23162.10 |
5209 | 2009.09.21 07:45 | close | 2603 | 0.10 | 1.46686 | 0.00000 | 0.00000 | -1.00 | 23161.10 |
5210 | 2009.09.21 07:45 | close | 2602 | 0.10 | 1.46686 | 0.00000 | 0.00000 | -4.90 | 23156.20 |
5211 | 2009.09.21 07:45 | sell | 2606 | 0.10 | 1.46682 | 0.00000 | 0.00000 | ||
5212 | 2009.09.21 07:50 | close | 2606 | 0.10 | 1.46611 | 0.00000 | 0.00000 | 7.10 | 23163.30 |
5213 | 2009.09.21 07:50 | sell | 2607 | 0.10 | 1.46607 | 0.00000 | 0.00000 | ||
5214 | 2009.09.21 07:52 | sell | 2608 | 0.10 | 1.46645 | 0.00000 | 0.00000 | ||
5215 | 2009.09.21 07:55 | sell | 2609 | 0.10 | 1.46626 | 0.00000 | 0.00000 | ||
5216 | 2009.09.21 08:02 | sell | 2610 | 0.26 | 1.46712 | 0.00000 | 0.00000 | ||
5217 | 2009.09.21 08:10 | close | 2610 | 0.26 | 1.46660 | 0.00000 | 0.00000 | 13.52 | 23176.82 |
5218 | 2009.09.21 08:10 | close | 2609 | 0.10 | 1.46660 | 0.00000 | 0.00000 | -3.40 | 23173.42 |
5219 | 2009.09.21 08:10 | close | 2608 | 0.10 | 1.46660 | 0.00000 | 0.00000 | -1.50 | 23171.92 |
5220 | 2009.09.21 08:10 | close | 2607 | 0.10 | 1.46660 | 0.00000 | 0.00000 | -5.30 | 23166.62 |
5221 | 2009.09.21 08:10 | sell | 2611 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
5222 | 2009.09.21 08:15 | close | 2611 | 0.10 | 1.46605 | 0.00000 | 0.00000 | 5.10 | 23171.72 |
5223 | 2009.09.21 08:15 | sell | 2612 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
5224 | 2009.09.21 08:20 | close | 2612 | 0.10 | 1.46531 | 0.00000 | 0.00000 | 7.00 | 23178.72 |
5225 | 2009.09.21 08:20 | sell | 2613 | 0.10 | 1.46527 | 0.00000 | 0.00000 | ||
5226 | 2009.09.21 08:27 | sell | 2614 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
5227 | 2009.09.21 08:32 | close | 2614 | 0.10 | 1.46401 | 0.00000 | 0.00000 | 20.00 | 23198.72 |
5228 | 2009.09.21 08:32 | close | 2613 | 0.10 | 1.46401 | 0.00000 | 0.00000 | 12.60 | 23211.32 |
5229 | 2009.09.21 08:32 | sell | 2615 | 0.10 | 1.46397 | 0.00000 | 0.00000 | ||
5230 | 2009.09.21 08:37 | close | 2615 | 0.10 | 1.46371 | 0.00000 | 0.00000 | 2.60 | 23213.92 |
5231 | 2009.09.21 08:37 | sell | 2616 | 0.10 | 1.46367 | 0.00000 | 0.00000 | ||
5232 | 2009.09.21 08:40 | sell | 2617 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
5233 | 2009.09.21 08:50 | sell | 2618 | 0.22 | 1.46697 | 0.00000 | 0.00000 | ||
5234 | 2009.09.21 09:15 | close | 2618 | 0.22 | 1.46550 | 0.00000 | 0.00000 | 32.34 | 23246.26 |
5235 | 2009.09.21 09:15 | close | 2617 | 0.10 | 1.46550 | 0.00000 | 0.00000 | -3.30 | 23242.96 |
5236 | 2009.09.21 09:15 | close | 2616 | 0.10 | 1.46550 | 0.00000 | 0.00000 | -18.30 | 23224.66 |
5237 | 2009.09.21 09:15 | sell | 2619 | 0.10 | 1.46546 | 0.00000 | 0.00000 | ||
5238 | 2009.09.21 09:20 | close | 2619 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 6.50 | 23231.16 |
5239 | 2009.09.21 09:20 | sell | 2620 | 0.10 | 1.46477 | 0.00000 | 0.00000 | ||
5240 | 2009.09.21 09:27 | sell | 2621 | 0.10 | 1.46546 | 0.00000 | 0.00000 | ||
5241 | 2009.09.21 09:32 | sell | 2622 | 0.23 | 1.46641 | 0.00000 | 0.00000 | ||
5242 | 2009.09.21 09:45 | close | 2622 | 0.23 | 1.46546 | 0.00000 | 0.00000 | 21.85 | 23253.01 |
5243 | 2009.09.21 09:45 | close | 2621 | 0.10 | 1.46546 | 0.00000 | 0.00000 | 0.00 | 23253.01 |
5244 | 2009.09.21 09:45 | close | 2620 | 0.10 | 1.46546 | 0.00000 | 0.00000 | -6.90 | 23246.11 |
5245 | 2009.09.21 09:45 | sell | 2623 | 0.10 | 1.46542 | 0.00000 | 0.00000 | ||
5246 | 2009.09.21 09:50 | close | 2623 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 6.10 | 23252.20 |
5247 | 2009.09.21 09:50 | sell | 2624 | 0.10 | 1.46477 | 0.00000 | 0.00000 | ||
5248 | 2009.09.21 09:57 | sell | 2625 | 0.10 | 1.46542 | 0.00000 | 0.00000 | ||
5249 | 2009.09.21 10:03 | close | 2625 | 0.10 | 1.46439 | 0.00000 | 0.00000 | 10.30 | 23262.50 |
5250 | 2009.09.21 10:03 | close | 2624 | 0.10 | 1.46439 | 0.00000 | 0.00000 | 3.80 | 23266.30 |
5251 | 2009.09.21 10:03 | sell | 2626 | 0.10 | 1.46435 | 0.00000 | 0.00000 | ||
5252 | 2009.09.21 10:10 | close | 2626 | 0.10 | 1.46421 | 0.00000 | 0.00000 | 1.40 | 23267.70 |
5253 | 2009.09.21 10:10 | sell | 2627 | 0.10 | 1.46417 | 0.00000 | 0.00000 | ||
5254 | 2009.09.21 10:13 | sell | 2628 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
5255 | 2009.09.21 10:26 | sell | 2629 | 0.22 | 1.46617 | 0.00000 | 0.00000 | ||
5256 | 2009.09.21 11:20 | close | 2629 | 0.22 | 1.46501 | 0.00000 | 0.00000 | 25.52 | 23293.22 |
5257 | 2009.09.21 11:20 | close | 2628 | 0.10 | 1.46501 | 0.00000 | 0.00000 | 0.70 | 23293.92 |
5258 | 2009.09.21 11:20 | close | 2627 | 0.10 | 1.46501 | 0.00000 | 0.00000 | -8.40 | 23285.52 |
5259 | 2009.09.21 11:20 | sell | 2630 | 0.10 | 1.46497 | 0.00000 | 0.00000 | ||
5260 | 2009.09.21 11:27 | sell | 2631 | 0.10 | 1.46544 | 0.00000 | 0.00000 | ||
5261 | 2009.09.21 11:32 | close | 2631 | 0.10 | 1.46464 | 0.00000 | 0.00000 | 8.00 | 23293.52 |
5262 | 2009.09.21 11:32 | close | 2630 | 0.10 | 1.46464 | 0.00000 | 0.00000 | 3.30 | 23296.82 |
5263 | 2009.09.21 11:32 | sell | 2632 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
5264 | 2009.09.21 11:37 | close | 2632 | 0.10 | 1.46452 | 0.00000 | 0.00000 | 0.80 | 23297.62 |
5265 | 2009.09.21 11:37 | sell | 2633 | 0.10 | 1.46448 | 0.00000 | 0.00000 | ||
5266 | 2009.09.21 11:40 | sell | 2634 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
5267 | 2009.09.21 11:50 | sell | 2635 | 0.21 | 1.46582 | 0.00000 | 0.00000 | ||
5268 | 2009.09.21 12:15 | close | 2635 | 0.21 | 1.46490 | 0.00000 | 0.00000 | 19.32 | 23316.94 |
5269 | 2009.09.21 12:15 | close | 2634 | 0.10 | 1.46490 | 0.00000 | 0.00000 | 1.90 | 23318.84 |
5270 | 2009.09.21 12:15 | close | 2633 | 0.10 | 1.46490 | 0.00000 | 0.00000 | -4.20 | 23314.64 |
5271 | 2009.09.21 12:15 | sell | 2636 | 0.10 | 1.46486 | 0.00000 | 0.00000 | ||
5272 | 2009.09.21 12:20 | close | 2636 | 0.10 | 1.46432 | 0.00000 | 0.00000 | 5.40 | 23320.04 |
5273 | 2009.09.21 12:20 | sell | 2637 | 0.10 | 1.46428 | 0.00000 | 0.00000 | ||
5274 | 2009.09.21 12:27 | sell | 2638 | 0.10 | 1.46486 | 0.00000 | 0.00000 | ||
5275 | 2009.09.21 12:37 | close | 2638 | 0.10 | 1.46442 | 0.00000 | 0.00000 | 4.40 | 23324.45 |
5276 | 2009.09.21 12:37 | close | 2637 | 0.10 | 1.46442 | 0.00000 | 0.00000 | -1.40 | 23323.04 |
5277 | 2009.09.21 12:37 | sell | 2639 | 0.10 | 1.46438 | 0.00000 | 0.00000 | ||
5278 | 2009.09.21 12:40 | sell | 2640 | 0.10 | 1.46513 | 0.00000 | 0.00000 | ||
5279 | 2009.09.21 12:50 | sell | 2641 | 0.21 | 1.46602 | 0.00000 | 0.00000 | ||
5280 | 2009.09.21 13:07 | sell | 2642 | 0.22 | 1.46558 | 0.00000 | 0.00000 | ||
5281 | 2009.09.21 14:10 | close | 2642 | 0.22 | 1.46503 | 0.00000 | 0.00000 | 12.10 | 23335.14 |
5282 | 2009.09.21 14:10 | close | 2641 | 0.21 | 1.46503 | 0.00000 | 0.00000 | 20.79 | 23355.93 |
5283 | 2009.09.21 14:10 | close | 2640 | 0.10 | 1.46503 | 0.00000 | 0.00000 | 1.00 | 23356.93 |
5284 | 2009.09.21 14:10 | close | 2639 | 0.10 | 1.46503 | 0.00000 | 0.00000 | -6.50 | 23350.43 |
5285 | 2009.09.21 14:10 | sell | 2643 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
5286 | 2009.09.21 14:12 | sell | 2644 | 0.10 | 1.46549 | 0.00000 | 0.00000 | ||
5287 | 2009.09.21 14:15 | close | 2644 | 0.10 | 1.46353 | 0.00000 | 0.00000 | 19.60 | 23370.03 |
5288 | 2009.09.21 14:15 | close | 2643 | 0.10 | 1.46353 | 0.00000 | 0.00000 | 14.60 | 23384.63 |
5289 | 2009.09.21 14:15 | sell | 2645 | 0.10 | 1.46349 | 0.00000 | 0.00000 | ||
5290 | 2009.09.21 14:17 | sell | 2646 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
5291 | 2009.09.21 14:20 | close | 2646 | 0.10 | 1.46154 | 0.00000 | 0.00000 | 24.50 | 23409.13 |
5292 | 2009.09.21 14:20 | close | 2645 | 0.10 | 1.46154 | 0.00000 | 0.00000 | 19.50 | 23428.63 |
5293 | 2009.09.21 14:20 | sell | 2647 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
5294 | 2009.09.21 14:22 | sell | 2648 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
5295 | 2009.09.21 14:25 | sell | 2649 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
5296 | 2009.09.21 14:27 | sell | 2650 | 0.19 | 1.46349 | 0.00000 | 0.00000 | ||
5297 | 2009.09.21 14:45 | close | 2650 | 0.19 | 1.46198 | 0.00000 | 0.00000 | 28.69 | 23457.32 |
5298 | 2009.09.21 14:45 | close | 2649 | 0.10 | 1.46198 | 0.00000 | 0.00000 | 0.20 | 23457.52 |
5299 | 2009.09.21 14:45 | close | 2648 | 0.10 | 1.46198 | 0.00000 | 0.00000 | 5.20 | 23462.72 |
5300 | 2009.09.21 14:45 | close | 2647 | 0.10 | 1.46198 | 0.00000 | 0.00000 | -4.80 | 23457.92 |
5301 | 2009.09.21 14:45 | sell | 2651 | 0.10 | 1.46194 | 0.00000 | 0.00000 | ||
5302 | 2009.09.21 14:50 | close | 2651 | 0.10 | 1.46116 | 0.00000 | 0.00000 | 7.80 | 23465.72 |
5303 | 2009.09.21 14:50 | sell | 2652 | 0.10 | 1.46112 | 0.00000 | 0.00000 | ||
5304 | 2009.09.21 14:57 | sell | 2653 | 0.10 | 1.46194 | 0.00000 | 0.00000 | ||
5305 | 2009.09.21 15:02 | close | 2653 | 0.10 | 1.46136 | 0.00000 | 0.00000 | 5.80 | 23471.52 |
5306 | 2009.09.21 15:02 | close | 2652 | 0.10 | 1.46136 | 0.00000 | 0.00000 | -2.40 | 23469.12 |
5307 | 2009.09.21 15:02 | sell | 2654 | 0.10 | 1.46132 | 0.00000 | 0.00000 | ||
5308 | 2009.09.21 15:07 | close | 2654 | 0.10 | 1.46111 | 0.00000 | 0.00000 | 2.10 | 23471.22 |
5309 | 2009.09.21 15:07 | sell | 2655 | 0.10 | 1.46107 | 0.00000 | 0.00000 | ||
5310 | 2009.09.21 15:10 | sell | 2656 | 0.10 | 1.46231 | 0.00000 | 0.00000 | ||
5311 | 2009.09.21 15:20 | sell | 2657 | 0.22 | 1.46380 | 0.00000 | 0.00000 | ||
5312 | 2009.09.21 15:37 | close | 2657 | 0.22 | 1.46272 | 0.00000 | 0.00000 | 23.76 | 23494.98 |
5313 | 2009.09.21 15:37 | close | 2656 | 0.10 | 1.46272 | 0.00000 | 0.00000 | -4.10 | 23490.88 |
5314 | 2009.09.21 15:37 | close | 2655 | 0.10 | 1.46272 | 0.00000 | 0.00000 | -16.50 | 23474.38 |
5315 | 2009.09.21 15:37 | sell | 2658 | 0.10 | 1.46268 | 0.00000 | 0.00000 | ||
5316 | 2009.09.21 15:40 | sell | 2659 | 0.10 | 1.46423 | 0.00000 | 0.00000 | ||
5317 | 2009.09.21 15:50 | sell | 2660 | 0.22 | 1.46609 | 0.00000 | 0.00000 | ||
5318 | 2009.09.21 16:02 | close | 2660 | 0.22 | 1.46385 | 0.00000 | 0.00000 | 49.28 | 23523.66 |
5319 | 2009.09.21 16:02 | close | 2659 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 3.80 | 23527.46 |
5320 | 2009.09.21 16:02 | close | 2658 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -11.70 | 23515.76 |
5321 | 2009.09.21 16:02 | sell | 2661 | 0.10 | 1.46381 | 0.00000 | 0.00000 | ||
5322 | 2009.09.21 16:07 | close | 2661 | 0.10 | 1.46360 | 0.00000 | 0.00000 | 2.10 | 23517.86 |
5323 | 2009.09.21 16:07 | sell | 2662 | 0.10 | 1.46356 | 0.00000 | 0.00000 | ||
5324 | 2009.09.21 16:10 | sell | 2663 | 0.10 | 1.46479 | 0.00000 | 0.00000 | ||
5325 | 2009.09.21 16:20 | sell | 2664 | 0.21 | 1.46626 | 0.00000 | 0.00000 | ||
5326 | 2009.09.21 16:45 | close | 2664 | 0.21 | 1.46497 | 0.00000 | 0.00000 | 27.09 | 23544.95 |
5327 | 2009.09.21 16:45 | close | 2663 | 0.10 | 1.46497 | 0.00000 | 0.00000 | -1.80 | 23543.15 |
5328 | 2009.09.21 16:45 | close | 2662 | 0.10 | 1.46497 | 0.00000 | 0.00000 | -14.10 | 23529.05 |
5329 | 2009.09.21 16:45 | sell | 2665 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
5330 | 2009.09.21 16:50 | close | 2665 | 0.10 | 1.46431 | 0.00000 | 0.00000 | 6.20 | 23535.25 |
5331 | 2009.09.21 16:50 | sell | 2666 | 0.10 | 1.46427 | 0.00000 | 0.00000 | ||
5332 | 2009.09.21 16:57 | sell | 2667 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
5333 | 2009.09.21 16:59 | sell | 2668 | 0.20 | 1.46559 | 0.00000 | 0.00000 | ||
5334 | 2009.09.21 17:07 | close | 2668 | 0.20 | 1.46493 | 0.00000 | 0.00000 | 13.20 | 23548.45 |
5335 | 2009.09.21 17:07 | close | 2667 | 0.10 | 1.46493 | 0.00000 | 0.00000 | 0.00 | 23548.45 |
5336 | 2009.09.21 17:07 | close | 2666 | 0.10 | 1.46493 | 0.00000 | 0.00000 | -6.60 | 23541.85 |
5337 | 2009.09.21 17:07 | sell | 2669 | 0.10 | 1.46489 | 0.00000 | 0.00000 | ||
5338 | 2009.09.21 17:10 | sell | 2670 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
5339 | 2009.09.21 17:20 | sell | 2671 | 0.22 | 1.46927 | 0.00000 | 0.00000 | ||
5340 | 2009.09.21 17:37 | sell | 2672 | 0.22 | 1.46808 | 0.00000 | 0.00000 | ||
5341 | 2009.09.21 18:26 | close | 2672 | 0.22 | 1.46771 | 0.00000 | 0.00000 | 8.14 | 23549.99 |
5342 | 2009.09.21 18:26 | close | 2671 | 0.22 | 1.46771 | 0.00000 | 0.00000 | 34.32 | 23584.31 |
5343 | 2009.09.21 18:26 | close | 2670 | 0.10 | 1.46771 | 0.00000 | 0.00000 | -8.30 | 23576.01 |
5344 | 2009.09.21 18:26 | close | 2669 | 0.10 | 1.46771 | 0.00000 | 0.00000 | -28.20 | 23547.81 |
5345 | 2009.09.21 18:26 | sell | 2673 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
5346 | 2009.09.21 18:50 | close | 2673 | 0.10 | 1.46713 | 0.00000 | 0.00000 | 5.40 | 23553.21 |
5347 | 2009.09.21 18:50 | sell | 2674 | 0.10 | 1.46709 | 0.00000 | 0.00000 | ||
5348 | 2009.09.21 19:02 | sell | 2675 | 0.10 | 1.46780 | 0.00000 | 0.00000 | ||
5349 | 2009.09.21 19:15 | close | 2675 | 0.10 | 1.46740 | 0.00000 | 0.00000 | 4.00 | 23557.21 |
5350 | 2009.09.21 19:15 | close | 2674 | 0.10 | 1.46740 | 0.00000 | 0.00000 | -3.10 | 23554.11 |
5351 | 2009.09.21 19:15 | sell | 2676 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
5352 | 2009.09.21 19:20 | close | 2676 | 0.10 | 1.46711 | 0.00000 | 0.00000 | 2.50 | 23556.61 |
5353 | 2009.09.21 19:20 | sell | 2677 | 0.10 | 1.46707 | 0.00000 | 0.00000 | ||
5354 | 2009.09.21 19:40 | sell | 2678 | 0.10 | 1.46798 | 0.00000 | 0.00000 | ||
5355 | 2009.09.21 19:50 | sell | 2679 | 0.21 | 1.46902 | 0.00000 | 0.00000 | ||
5356 | 2009.09.21 19:59 | close | 2679 | 0.21 | 1.46815 | 0.00000 | 0.00000 | 18.27 | 23574.88 |
5357 | 2009.09.21 19:59 | close | 2678 | 0.10 | 1.46815 | 0.00000 | 0.00000 | -1.70 | 23573.18 |
5358 | 2009.09.21 19:59 | close | 2677 | 0.10 | 1.46815 | 0.00000 | 0.00000 | -10.80 | 23562.38 |
5359 | 2009.09.21 19:59 | sell | 2680 | 0.10 | 1.46811 | 0.00000 | 0.00000 | ||
5360 | 2009.09.21 20:02 | close | 2680 | 0.10 | 1.46744 | 0.00000 | 0.00000 | 6.70 | 23569.08 |
5361 | 2009.09.21 20:02 | sell | 2681 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
5362 | 2009.09.21 20:07 | close | 2681 | 0.10 | 1.46731 | 0.00000 | 0.00000 | 0.90 | 23569.98 |
5363 | 2009.09.21 20:07 | sell | 2682 | 0.10 | 1.46727 | 0.00000 | 0.00000 | ||
5364 | 2009.09.21 20:10 | sell | 2683 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
5365 | 2009.09.21 20:20 | sell | 2684 | 0.21 | 1.46866 | 0.00000 | 0.00000 | ||
5366 | 2009.09.21 20:32 | sell | 2685 | 0.22 | 1.46828 | 0.00000 | 0.00000 | ||
5367 | 2009.09.21 20:40 | close | 2685 | 0.22 | 1.46802 | 0.00000 | 0.00000 | 5.72 | 23575.70 |
5368 | 2009.09.21 20:40 | close | 2684 | 0.21 | 1.46802 | 0.00000 | 0.00000 | 13.44 | 23589.14 |
5369 | 2009.09.21 20:40 | close | 2683 | 0.10 | 1.46802 | 0.00000 | 0.00000 | -1.20 | 23587.94 |
5370 | 2009.09.21 20:40 | close | 2682 | 0.10 | 1.46802 | 0.00000 | 0.00000 | -7.50 | 23580.44 |
5371 | 2009.09.21 20:40 | sell | 2686 | 0.10 | 1.46798 | 0.00000 | 0.00000 | ||
5372 | 2009.09.21 20:45 | close | 2686 | 0.10 | 1.46771 | 0.00000 | 0.00000 | 2.70 | 23583.14 |
5373 | 2009.09.21 20:45 | sell | 2687 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
5374 | 2009.09.21 20:50 | close | 2687 | 0.10 | 1.46731 | 0.00000 | 0.00000 | 3.60 | 23586.74 |
5375 | 2009.09.21 20:50 | sell | 2688 | 0.10 | 1.46727 | 0.00000 | 0.00000 | ||
5376 | 2009.09.21 20:57 | sell | 2689 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
5377 | 2009.09.21 21:02 | close | 2689 | 0.10 | 1.46737 | 0.00000 | 0.00000 | 3.00 | 23589.74 |
5378 | 2009.09.21 21:02 | close | 2688 | 0.10 | 1.46737 | 0.00000 | 0.00000 | -1.00 | 23588.74 |
5379 | 2009.09.21 21:02 | sell | 2690 | 0.10 | 1.46733 | 0.00000 | 0.00000 | ||
5380 | 2009.09.21 21:07 | close | 2690 | 0.10 | 1.46720 | 0.00000 | 0.00000 | 1.30 | 23590.04 |
5381 | 2009.09.21 21:07 | sell | 2691 | 0.10 | 1.46716 | 0.00000 | 0.00000 | ||
5382 | 2009.09.21 21:10 | sell | 2692 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
5383 | 2009.09.21 21:20 | sell | 2693 | 0.21 | 1.46902 | 0.00000 | 0.00000 | ||
5384 | 2009.09.21 21:33 | close | 2693 | 0.21 | 1.46822 | 0.00000 | 0.00000 | 16.80 | 23606.84 |
5385 | 2009.09.21 21:33 | close | 2692 | 0.10 | 1.46822 | 0.00000 | 0.00000 | -2.10 | 23604.74 |
5386 | 2009.09.21 21:33 | close | 2691 | 0.10 | 1.46822 | 0.00000 | 0.00000 | -10.60 | 23594.14 |
5387 | 2009.09.21 21:33 | sell | 2694 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
5388 | 2009.09.21 21:40 | close | 2694 | 0.10 | 1.46781 | 0.00000 | 0.00000 | 3.70 | 23597.84 |
5389 | 2009.09.21 21:40 | sell | 2695 | 0.10 | 1.46777 | 0.00000 | 0.00000 | ||
5390 | 2009.09.21 21:46 | close | 2695 | 0.10 | 1.46725 | 0.00000 | 0.00000 | 5.20 | 23603.04 |
5391 | 2009.09.21 21:46 | sell | 2696 | 0.10 | 1.46721 | 0.00000 | 0.00000 | ||
5392 | 2009.09.21 21:50 | sell | 2697 | 0.10 | 1.46749 | 0.00000 | 0.00000 | ||
5393 | 2009.09.21 21:53 | sell | 2698 | 0.10 | 1.46735 | 0.00000 | 0.00000 | ||
5394 | 2009.09.21 21:56 | sell | 2699 | 0.18 | 1.46777 | 0.00000 | 0.00000 | ||
5395 | 2009.09.21 22:10 | close | 2699 | 0.18 | 1.46742 | 0.00000 | 0.00000 | 6.30 | 23609.34 |
5396 | 2009.09.21 22:10 | close | 2698 | 0.10 | 1.46742 | 0.00000 | 0.00000 | -0.70 | 23608.64 |
5397 | 2009.09.21 22:10 | close | 2697 | 0.10 | 1.46742 | 0.00000 | 0.00000 | 0.70 | 23609.34 |
5398 | 2009.09.21 22:10 | close | 2696 | 0.10 | 1.46742 | 0.00000 | 0.00000 | -2.10 | 23607.24 |
5399 | 2009.09.21 22:10 | sell | 2700 | 0.10 | 1.46738 | 0.00000 | 0.00000 | ||
5400 | 2009.09.21 22:15 | close | 2700 | 0.10 | 1.46719 | 0.00000 | 0.00000 | 1.90 | 23609.15 |
5401 | 2009.09.21 22:15 | sell | 2701 | 0.10 | 1.46715 | 0.00000 | 0.00000 | ||
5402 | 2009.09.21 22:20 | close | 2701 | 0.10 | 1.46690 | 0.00000 | 0.00000 | 2.50 | 23611.65 |
5403 | 2009.09.21 22:20 | sell | 2702 | 0.10 | 1.46686 | 0.00000 | 0.00000 | ||
5404 | 2009.09.21 22:27 | sell | 2703 | 0.10 | 1.46715 | 0.00000 | 0.00000 | ||
5405 | 2009.09.21 22:40 | sell | 2704 | 0.21 | 1.46755 | 0.00000 | 0.00000 | ||
5406 | 2009.09.21 23:20 | close | 2704 | 0.21 | 1.46718 | 0.00000 | 0.00000 | 7.77 | 23619.42 |
5407 | 2009.09.21 23:20 | close | 2703 | 0.10 | 1.46718 | 0.00000 | 0.00000 | -0.30 | 23619.12 |
5408 | 2009.09.21 23:20 | close | 2702 | 0.10 | 1.46718 | 0.00000 | 0.00000 | -3.20 | 23615.92 |
5409 | 2009.09.21 23:20 | sell | 2705 | 0.10 | 1.46714 | 0.00000 | 0.00000 | ||
5410 | 2009.09.21 23:27 | sell | 2706 | 0.10 | 1.46749 | 0.00000 | 0.00000 | ||
5411 | 2009.09.21 23:32 | close | 2706 | 0.10 | 1.46718 | 0.00000 | 0.00000 | 3.10 | 23619.01 |
5412 | 2009.09.21 23:32 | close | 2705 | 0.10 | 1.46718 | 0.00000 | 0.00000 | -0.40 | 23618.61 |
5413 | 2009.09.21 23:32 | sell | 2707 | 0.10 | 1.46714 | 0.00000 | 0.00000 | ||
5414 | 2009.09.21 23:40 | sell | 2708 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
5415 | 2009.09.21 23:50 | sell | 2709 | 0.23 | 1.46789 | 0.00000 | 0.00000 | ||
5416 | 2009.09.22 00:02 | close | 2709 | 0.23 | 1.46756 | 0.00000 | 0.00000 | 7.36 | 23625.97 |
5417 | 2009.09.22 00:02 | close | 2708 | 0.10 | 1.46756 | 0.00000 | 0.00000 | -1.30 | 23624.67 |
5418 | 2009.09.22 00:02 | close | 2707 | 0.10 | 1.46756 | 0.00000 | 0.00000 | -4.30 | 23620.38 |
5419 | 2009.09.22 00:02 | sell | 2710 | 0.10 | 1.46752 | 0.00000 | 0.00000 | ||
5420 | 2009.09.22 00:15 | sell | 2711 | 0.10 | 1.46791 | 0.00000 | 0.00000 | ||
5421 | 2009.09.22 00:50 | sell | 2712 | 0.23 | 1.46849 | 0.00000 | 0.00000 | ||
5422 | 2009.09.22 01:05 | sell | 2713 | 0.25 | 1.46820 | 0.00000 | 0.00000 | ||
5423 | 2009.09.22 01:07 | close | 2713 | 0.25 | 1.46803 | 0.00000 | 0.00000 | 4.25 | 23624.63 |
5424 | 2009.09.22 01:07 | close | 2712 | 0.23 | 1.46803 | 0.00000 | 0.00000 | 10.58 | 23635.21 |
5425 | 2009.09.22 01:07 | close | 2711 | 0.10 | 1.46803 | 0.00000 | 0.00000 | -1.20 | 23634.01 |
5426 | 2009.09.22 01:07 | close | 2710 | 0.10 | 1.46803 | 0.00000 | 0.00000 | -5.10 | 23628.91 |
5427 | 2009.09.22 01:07 | sell | 2714 | 0.10 | 1.46799 | 0.00000 | 0.00000 | ||
5428 | 2009.09.22 01:10 | sell | 2715 | 0.10 | 1.46853 | 0.00000 | 0.00000 | ||
5429 | 2009.09.22 01:20 | sell | 2716 | 0.20 | 1.46917 | 0.00000 | 0.00000 | ||
5430 | 2009.09.22 01:45 | close | 2716 | 0.20 | 1.46838 | 0.00000 | 0.00000 | 15.80 | 23644.71 |
5431 | 2009.09.22 01:45 | close | 2715 | 0.10 | 1.46838 | 0.00000 | 0.00000 | 1.50 | 23646.21 |
5432 | 2009.09.22 01:45 | close | 2714 | 0.10 | 1.46838 | 0.00000 | 0.00000 | -3.90 | 23642.31 |
5433 | 2009.09.22 01:45 | sell | 2717 | 0.10 | 1.46834 | 0.00000 | 0.00000 | ||
5434 | 2009.09.22 01:50 | close | 2717 | 0.10 | 1.46789 | 0.00000 | 0.00000 | 4.50 | 23646.81 |
5435 | 2009.09.22 01:50 | sell | 2718 | 0.10 | 1.46785 | 0.00000 | 0.00000 | ||
5436 | 2009.09.22 01:52 | sell | 2719 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
5437 | 2009.09.22 01:55 | sell | 2720 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
5438 | 2009.09.22 01:57 | sell | 2721 | 0.16 | 1.46834 | 0.00000 | 0.00000 | ||
5439 | 2009.09.22 01:59 | sell | 2722 | 0.20 | 1.46822 | 0.00000 | 0.00000 | ||
5440 | 2009.09.22 02:10 | sell | 2723 | 0.36 | 1.46883 | 0.00000 | 0.00000 | ||
5441 | 2009.09.22 02:45 | sell | 2724 | 0.92 | 1.47023 | 0.00000 | 0.00000 | ||
5442 | 2009.09.22 08:20 | sell | 2725 | 2.12 | 1.47320 | 0.00000 | 0.00000 | ||
5443 | 2009.09.22 09:32 | sell | 2726 | 4.40 | 1.47892 | 0.00000 | 0.00000 | ||
5444 | 2009.09.23 17:16 | sell | 2727 | 4.43 | 1.47607 | 0.00000 | 0.00000 | ||
5445 | 2009.09.23 17:45 | close | 2727 | 4.43 | 1.47493 | 0.00000 | 0.00000 | 505.02 | 24151.83 |
5446 | 2009.09.23 17:45 | close | 2726 | 4.40 | 1.47493 | 0.00000 | 0.00000 | 1751.20 | 25903.02 |
5447 | 2009.09.23 17:45 | close | 2725 | 2.12 | 1.47493 | 0.00000 | 0.00000 | -368.88 | 25534.15 |
5448 | 2009.09.23 17:45 | close | 2724 | 0.92 | 1.47493 | 0.00000 | 0.00000 | -433.32 | 25100.83 |
5449 | 2009.09.23 17:45 | close | 2723 | 0.36 | 1.47493 | 0.00000 | 0.00000 | -219.96 | 24880.87 |
5450 | 2009.09.23 17:45 | close | 2722 | 0.20 | 1.47493 | 0.00000 | 0.00000 | -134.40 | 24746.47 |
5451 | 2009.09.23 17:45 | close | 2721 | 0.16 | 1.47493 | 0.00000 | 0.00000 | -105.60 | 24640.87 |
5452 | 2009.09.23 17:45 | close | 2720 | 0.10 | 1.47493 | 0.00000 | 0.00000 | -69.70 | 24571.17 |
5453 | 2009.09.23 17:45 | close | 2719 | 0.10 | 1.47493 | 0.00000 | 0.00000 | -68.40 | 24502.77 |
5454 | 2009.09.23 17:45 | close | 2718 | 0.10 | 1.47493 | 0.00000 | 0.00000 | -70.90 | 24431.87 |
5455 | 2009.09.23 17:45 | sell | 2728 | 0.10 | 1.47489 | 0.00000 | 0.00000 | ||
5456 | 2009.09.23 17:50 | close | 2728 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 14.70 | 24446.57 |
5457 | 2009.09.23 17:50 | sell | 2729 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
5458 | 2009.09.23 17:52 | sell | 2730 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
5459 | 2009.09.23 17:55 | sell | 2731 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
5460 | 2009.09.23 17:59 | sell | 2732 | 0.21 | 1.47503 | 0.00000 | 0.00000 | ||
5461 | 2009.09.23 18:40 | sell | 2733 | 0.45 | 1.47682 | 0.00000 | 0.00000 | ||
5462 | 2009.09.23 20:10 | sell | 2734 | 0.91 | 1.48026 | 0.00000 | 0.00000 | ||
5463 | 2009.09.23 21:15 | sell | 2735 | 0.92 | 1.47855 | 0.00000 | 0.00000 | ||
5464 | 2009.09.23 21:20 | close | 2735 | 0.92 | 1.47697 | 0.00000 | 0.00000 | 145.36 | 24591.93 |
5465 | 2009.09.23 21:20 | close | 2734 | 0.91 | 1.47697 | 0.00000 | 0.00000 | 299.39 | 24891.32 |
5466 | 2009.09.23 21:20 | close | 2733 | 0.45 | 1.47697 | 0.00000 | 0.00000 | -6.75 | 24884.57 |
5467 | 2009.09.23 21:20 | close | 2732 | 0.21 | 1.47697 | 0.00000 | 0.00000 | -40.74 | 24843.83 |
5468 | 2009.09.23 21:20 | close | 2731 | 0.10 | 1.47697 | 0.00000 | 0.00000 | -32.10 | 24811.73 |
5469 | 2009.09.23 21:20 | close | 2730 | 0.10 | 1.47697 | 0.00000 | 0.00000 | -28.40 | 24783.33 |
5470 | 2009.09.23 21:20 | close | 2729 | 0.10 | 1.47697 | 0.00000 | 0.00000 | -35.90 | 24747.43 |
5471 | 2009.09.23 21:20 | sell | 2736 | 0.10 | 1.47693 | 0.00000 | 0.00000 | ||
5472 | 2009.09.23 21:22 | sell | 2737 | 0.10 | 1.47774 | 0.00000 | 0.00000 | ||
5473 | 2009.09.23 21:25 | sell | 2738 | 0.10 | 1.47734 | 0.00000 | 0.00000 | ||
5474 | 2009.09.23 21:32 | close | 2738 | 0.10 | 1.47721 | 0.00000 | 0.00000 | 1.30 | 24748.73 |
5475 | 2009.09.23 21:32 | close | 2737 | 0.10 | 1.47721 | 0.00000 | 0.00000 | 5.30 | 24754.03 |
5476 | 2009.09.23 21:32 | close | 2736 | 0.10 | 1.47721 | 0.00000 | 0.00000 | -2.80 | 24751.23 |
5477 | 2009.09.23 21:32 | sell | 2739 | 0.10 | 1.47717 | 0.00000 | 0.00000 | ||
5478 | 2009.09.23 21:35 | close | 2739 | 0.10 | 1.47678 | 0.00000 | 0.00000 | 3.90 | 24755.13 |
5479 | 2009.09.23 21:35 | sell | 2740 | 0.10 | 1.47674 | 0.00000 | 0.00000 | ||
5480 | 2009.09.23 21:37 | sell | 2741 | 0.10 | 1.47761 | 0.00000 | 0.00000 | ||
5481 | 2009.09.23 21:40 | close | 2741 | 0.10 | 1.47591 | 0.00000 | 0.00000 | 17.00 | 24772.13 |
5482 | 2009.09.23 21:40 | close | 2740 | 0.10 | 1.47591 | 0.00000 | 0.00000 | 8.30 | 24780.43 |
5483 | 2009.09.23 21:40 | sell | 2742 | 0.10 | 1.47587 | 0.00000 | 0.00000 | ||
5484 | 2009.09.23 21:42 | sell | 2743 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
5485 | 2009.09.23 21:45 | close | 2743 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 17.00 | 24797.43 |
5486 | 2009.09.23 21:45 | close | 2742 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 12.70 | 24810.13 |
5487 | 2009.09.23 21:45 | sell | 2744 | 0.10 | 1.47456 | 0.00000 | 0.00000 | ||
5488 | 2009.09.23 21:47 | sell | 2745 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
5489 | 2009.09.23 21:50 | close | 2745 | 0.10 | 1.47286 | 0.00000 | 0.00000 | 21.40 | 24831.53 |
5490 | 2009.09.23 21:50 | close | 2744 | 0.10 | 1.47286 | 0.00000 | 0.00000 | 17.00 | 24848.53 |
5491 | 2009.09.23 21:50 | sell | 2746 | 0.10 | 1.47282 | 0.00000 | 0.00000 | ||
5492 | 2009.09.23 21:52 | sell | 2747 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
5493 | 2009.09.23 21:55 | sell | 2748 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
5494 | 2009.09.23 21:57 | sell | 2749 | 0.20 | 1.47456 | 0.00000 | 0.00000 | ||
5495 | 2009.09.23 22:15 | close | 2749 | 0.20 | 1.47350 | 0.00000 | 0.00000 | 21.20 | 24869.73 |
5496 | 2009.09.23 22:15 | close | 2748 | 0.10 | 1.47350 | 0.00000 | 0.00000 | -2.40 | 24867.33 |
5497 | 2009.09.23 22:15 | close | 2747 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 1.90 | 24869.23 |
5498 | 2009.09.23 22:15 | close | 2746 | 0.10 | 1.47350 | 0.00000 | 0.00000 | -6.80 | 24862.43 |
5499 | 2009.09.23 22:15 | sell | 2750 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
5500 | 2009.09.23 22:20 | close | 2750 | 0.10 | 1.47280 | 0.00000 | 0.00000 | 6.60 | 24869.03 |
5501 | 2009.09.23 22:20 | sell | 2751 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
5502 | 2009.09.23 22:22 | sell | 2752 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
5503 | 2009.09.23 22:25 | sell | 2753 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
5504 | 2009.09.23 22:35 | sell | 2754 | 0.10 | 1.47303 | 0.00000 | 0.00000 | ||
5505 | 2009.09.23 22:37 | close | 2754 | 0.10 | 1.47291 | 0.00000 | 0.00000 | 1.20 | 24870.23 |
5506 | 2009.09.23 22:37 | close | 2753 | 0.10 | 1.47291 | 0.00000 | 0.00000 | 0.20 | 24870.43 |
5507 | 2009.09.23 22:37 | close | 2752 | 0.10 | 1.47291 | 0.00000 | 0.00000 | 2.00 | 24872.43 |
5508 | 2009.09.23 22:37 | close | 2751 | 0.10 | 1.47291 | 0.00000 | 0.00000 | -1.50 | 24870.93 |
5509 | 2009.09.23 22:37 | sell | 2755 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
5510 | 2009.09.23 22:40 | sell | 2756 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
5511 | 2009.09.23 22:50 | sell | 2757 | 0.20 | 1.47376 | 0.00000 | 0.00000 | ||
5512 | 2009.09.23 22:59 | close | 2757 | 0.20 | 1.47339 | 0.00000 | 0.00000 | 7.40 | 24878.33 |
5513 | 2009.09.23 22:59 | close | 2756 | 0.10 | 1.47339 | 0.00000 | 0.00000 | -1.20 | 24877.13 |
5514 | 2009.09.23 22:59 | close | 2755 | 0.10 | 1.47339 | 0.00000 | 0.00000 | -5.20 | 24871.93 |
5515 | 2009.09.23 22:59 | sell | 2758 | 0.10 | 1.47335 | 0.00000 | 0.00000 | ||
5516 | 2009.09.23 23:02 | sell | 2759 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
5517 | 2009.09.23 23:05 | sell | 2760 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
5518 | 2009.09.23 23:10 | close | 2760 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 1.80 | 24873.73 |
5519 | 2009.09.23 23:10 | close | 2759 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 2.90 | 24876.63 |
5520 | 2009.09.23 23:10 | close | 2758 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 0.70 | 24877.33 |
5521 | 2009.09.23 23:10 | sell | 2761 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
5522 | 2009.09.23 23:15 | close | 2761 | 0.10 | 1.47296 | 0.00000 | 0.00000 | 2.80 | 24880.13 |
5523 | 2009.09.23 23:15 | sell | 2762 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
5524 | 2009.09.23 23:20 | close | 2762 | 0.10 | 1.47252 | 0.00000 | 0.00000 | 4.00 | 24884.13 |
5525 | 2009.09.23 23:20 | sell | 2763 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
5526 | 2009.09.23 23:22 | sell | 2764 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
5527 | 2009.09.23 23:25 | sell | 2765 | 0.10 | 1.47259 | 0.00000 | 0.00000 | ||
5528 | 2009.09.23 23:27 | sell | 2766 | 0.18 | 1.47292 | 0.00000 | 0.00000 | ||
5529 | 2009.09.23 23:33 | close | 2766 | 0.18 | 1.47267 | 0.00000 | 0.00000 | 4.50 | 24888.63 |
5530 | 2009.09.23 23:33 | close | 2765 | 0.10 | 1.47267 | 0.00000 | 0.00000 | -0.80 | 24887.83 |
5531 | 2009.09.23 23:33 | close | 2764 | 0.10 | 1.47267 | 0.00000 | 0.00000 | 0.30 | 24888.13 |
5532 | 2009.09.23 23:33 | close | 2763 | 0.10 | 1.47267 | 0.00000 | 0.00000 | -1.90 | 24886.23 |
5533 | 2009.09.23 23:33 | sell | 2767 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
5534 | 2009.09.23 23:36 | close | 2767 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 3.30 | 24889.53 |
5535 | 2009.09.23 23:36 | sell | 2768 | 0.10 | 1.47226 | 0.00000 | 0.00000 | ||
5536 | 2009.09.23 23:40 | sell | 2769 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
5537 | 2009.09.23 23:43 | close | 2769 | 0.10 | 1.47158 | 0.00000 | 0.00000 | 14.10 | 24903.63 |
5538 | 2009.09.23 23:43 | close | 2768 | 0.10 | 1.47158 | 0.00000 | 0.00000 | 6.80 | 24910.43 |
5539 | 2009.09.23 23:43 | sell | 2770 | 0.10 | 1.47154 | 0.00000 | 0.00000 | ||
5540 | 2009.09.23 23:46 | sell | 2771 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
5541 | 2009.09.23 23:50 | close | 2771 | 0.10 | 1.47049 | 0.00000 | 0.00000 | 14.10 | 24924.53 |
5542 | 2009.09.23 23:50 | close | 2770 | 0.10 | 1.47049 | 0.00000 | 0.00000 | 10.50 | 24935.03 |
5543 | 2009.09.23 23:50 | sell | 2772 | 0.10 | 1.47045 | 0.00000 | 0.00000 | ||
5544 | 2009.09.23 23:53 | sell | 2773 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
5545 | 2009.09.23 23:59 | close | 2773 | 0.10 | 1.46904 | 0.00000 | 0.00000 | 17.70 | 24952.73 |
5546 | 2009.09.23 23:59 | close | 2772 | 0.10 | 1.46904 | 0.00000 | 0.00000 | 14.10 | 24966.83 |
5547 | 2009.09.23 23:59 | sell | 2774 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
5548 | 2009.09.24 00:07 | close | 2774 | 0.10 | 1.46862 | 0.00000 | 0.00000 | 3.50 | 24970.33 |
5549 | 2009.09.24 00:07 | sell | 2775 | 0.10 | 1.46858 | 0.00000 | 0.00000 | ||
5550 | 2009.09.24 00:10 | sell | 2776 | 0.10 | 1.46996 | 0.00000 | 0.00000 | ||
5551 | 2009.09.24 00:20 | sell | 2777 | 0.22 | 1.47162 | 0.00000 | 0.00000 | ||
5552 | 2009.09.24 01:07 | close | 2777 | 0.22 | 1.47039 | 0.00000 | 0.00000 | 27.06 | 24997.39 |
5553 | 2009.09.24 01:07 | close | 2776 | 0.10 | 1.47039 | 0.00000 | 0.00000 | -4.30 | 24993.09 |
5554 | 2009.09.24 01:07 | close | 2775 | 0.10 | 1.47039 | 0.00000 | 0.00000 | -18.10 | 24974.99 |
5555 | 2009.09.24 01:07 | sell | 2778 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
5556 | 2009.09.24 01:10 | sell | 2779 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
5557 | 2009.09.24 01:20 | sell | 2780 | 0.22 | 1.47178 | 0.00000 | 0.00000 | ||
5558 | 2009.09.24 01:27 | close | 2780 | 0.22 | 1.47124 | 0.00000 | 0.00000 | 11.88 | 24986.87 |
5559 | 2009.09.24 01:27 | close | 2779 | 0.10 | 1.47124 | 0.00000 | 0.00000 | -2.40 | 24984.47 |
5560 | 2009.09.24 01:27 | close | 2778 | 0.10 | 1.47124 | 0.00000 | 0.00000 | -8.90 | 24975.57 |
5561 | 2009.09.24 01:27 | sell | 2781 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
5562 | 2009.09.24 01:33 | sell | 2782 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
5563 | 2009.09.24 01:46 | sell | 2783 | 0.21 | 1.47277 | 0.00000 | 0.00000 | ||
5564 | 2009.09.24 02:33 | sell | 2784 | 0.46 | 1.47445 | 0.00000 | 0.00000 | ||
5565 | 2009.09.24 04:15 | close | 2784 | 0.46 | 1.47333 | 0.00000 | 0.00000 | 51.52 | 25027.09 |
5566 | 2009.09.24 04:15 | close | 2783 | 0.21 | 1.47333 | 0.00000 | 0.00000 | -11.76 | 25015.33 |
5567 | 2009.09.24 04:15 | close | 2782 | 0.10 | 1.47333 | 0.00000 | 0.00000 | -14.30 | 25001.03 |
5568 | 2009.09.24 04:15 | close | 2781 | 0.10 | 1.47333 | 0.00000 | 0.00000 | -21.30 | 24979.73 |
5569 | 2009.09.24 04:15 | sell | 2785 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
5570 | 2009.09.24 04:20 | close | 2785 | 0.10 | 1.47289 | 0.00000 | 0.00000 | 4.00 | 24983.73 |
5571 | 2009.09.24 04:20 | sell | 2786 | 0.10 | 1.47285 | 0.00000 | 0.00000 | ||
5572 | 2009.09.24 04:27 | sell | 2787 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
5573 | 2009.09.24 04:33 | close | 2787 | 0.10 | 1.47304 | 0.00000 | 0.00000 | 2.50 | 24986.23 |
5574 | 2009.09.24 04:33 | close | 2786 | 0.10 | 1.47304 | 0.00000 | 0.00000 | -1.90 | 24984.33 |
5575 | 2009.09.24 04:33 | sell | 2788 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
5576 | 2009.09.24 04:40 | close | 2788 | 0.10 | 1.47264 | 0.00000 | 0.00000 | 3.60 | 24987.93 |
5577 | 2009.09.24 04:40 | sell | 2789 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
5578 | 2009.09.24 04:46 | close | 2789 | 0.10 | 1.47210 | 0.00000 | 0.00000 | 5.00 | 24992.93 |
5579 | 2009.09.24 04:46 | sell | 2790 | 0.10 | 1.47206 | 0.00000 | 0.00000 | ||
5580 | 2009.09.24 04:50 | sell | 2791 | 0.10 | 1.47233 | 0.00000 | 0.00000 | ||
5581 | 2009.09.24 04:53 | sell | 2792 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
5582 | 2009.09.24 04:56 | sell | 2793 | 0.19 | 1.47260 | 0.00000 | 0.00000 | ||
5583 | 2009.09.24 05:00 | sell | 2794 | 0.20 | 1.47247 | 0.00000 | 0.00000 | ||
5584 | 2009.09.24 05:03 | close | 2794 | 0.20 | 1.47208 | 0.00000 | 0.00000 | 7.80 | 25000.73 |
5585 | 2009.09.24 05:03 | close | 2793 | 0.19 | 1.47208 | 0.00000 | 0.00000 | 9.88 | 25010.61 |
5586 | 2009.09.24 05:03 | close | 2792 | 0.10 | 1.47208 | 0.00000 | 0.00000 | 1.10 | 25011.71 |
5587 | 2009.09.24 05:03 | close | 2791 | 0.10 | 1.47208 | 0.00000 | 0.00000 | 2.50 | 25014.21 |
5588 | 2009.09.24 05:03 | close | 2790 | 0.10 | 1.47208 | 0.00000 | 0.00000 | -0.20 | 25014.01 |
5589 | 2009.09.24 05:03 | sell | 2795 | 0.10 | 1.47204 | 0.00000 | 0.00000 | ||
5590 | 2009.09.24 05:10 | close | 2795 | 0.10 | 1.47177 | 0.00000 | 0.00000 | 2.70 | 25016.71 |
5591 | 2009.09.24 05:10 | sell | 2796 | 0.10 | 1.47173 | 0.00000 | 0.00000 | ||
5592 | 2009.09.24 05:16 | close | 2796 | 0.10 | 1.47134 | 0.00000 | 0.00000 | 3.90 | 25020.61 |
5593 | 2009.09.24 05:16 | sell | 2797 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
5594 | 2009.09.24 05:26 | sell | 2798 | 0.10 | 1.47173 | 0.00000 | 0.00000 | ||
5595 | 2009.09.24 05:45 | sell | 2799 | 0.26 | 1.47243 | 0.00000 | 0.00000 | ||
5596 | 2009.09.24 06:10 | sell | 2800 | 0.26 | 1.47208 | 0.00000 | 0.00000 | ||
5597 | 2009.09.24 06:15 | close | 2800 | 0.26 | 1.47184 | 0.00000 | 0.00000 | 6.24 | 25026.85 |
5598 | 2009.09.24 06:15 | close | 2799 | 0.26 | 1.47184 | 0.00000 | 0.00000 | 15.34 | 25042.19 |
5599 | 2009.09.24 06:15 | close | 2798 | 0.10 | 1.47184 | 0.00000 | 0.00000 | -1.10 | 25041.09 |
5600 | 2009.09.24 06:15 | close | 2797 | 0.10 | 1.47184 | 0.00000 | 0.00000 | -5.40 | 25035.69 |
5601 | 2009.09.24 06:15 | sell | 2801 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
5602 | 2009.09.24 06:20 | close | 2801 | 0.10 | 1.47148 | 0.00000 | 0.00000 | 3.20 | 25038.89 |
5603 | 2009.09.24 06:20 | sell | 2802 | 0.10 | 1.47144 | 0.00000 | 0.00000 | ||
5604 | 2009.09.24 06:27 | sell | 2803 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
5605 | 2009.09.24 06:32 | close | 2803 | 0.10 | 1.47114 | 0.00000 | 0.00000 | 6.60 | 25045.49 |
5606 | 2009.09.24 06:32 | close | 2802 | 0.10 | 1.47114 | 0.00000 | 0.00000 | 3.00 | 25048.49 |
5607 | 2009.09.24 06:32 | sell | 2804 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
5608 | 2009.09.24 06:37 | close | 2804 | 0.10 | 1.47101 | 0.00000 | 0.00000 | 0.90 | 25049.39 |
5609 | 2009.09.24 06:37 | sell | 2805 | 0.10 | 1.47097 | 0.00000 | 0.00000 | ||
5610 | 2009.09.24 06:40 | sell | 2806 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
5611 | 2009.09.24 06:50 | sell | 2807 | 0.22 | 1.47239 | 0.00000 | 0.00000 | ||
5612 | 2009.09.24 07:15 | close | 2807 | 0.22 | 1.47185 | 0.00000 | 0.00000 | 11.88 | 25061.27 |
5613 | 2009.09.24 07:15 | close | 2806 | 0.10 | 1.47185 | 0.00000 | 0.00000 | -2.30 | 25058.97 |
5614 | 2009.09.24 07:15 | close | 2805 | 0.10 | 1.47185 | 0.00000 | 0.00000 | -8.80 | 25050.17 |
5615 | 2009.09.24 07:15 | sell | 2808 | 0.10 | 1.47181 | 0.00000 | 0.00000 | ||
5616 | 2009.09.24 07:20 | close | 2808 | 0.10 | 1.47141 | 0.00000 | 0.00000 | 4.00 | 25054.17 |
5617 | 2009.09.24 07:20 | sell | 2809 | 0.10 | 1.47137 | 0.00000 | 0.00000 | ||
5618 | 2009.09.24 07:27 | sell | 2810 | 0.10 | 1.47181 | 0.00000 | 0.00000 | ||
5619 | 2009.09.24 07:40 | sell | 2811 | 0.25 | 1.47249 | 0.00000 | 0.00000 | ||
5620 | 2009.09.24 08:20 | sell | 2812 | 0.55 | 1.47386 | 0.00000 | 0.00000 | ||
5621 | 2009.09.24 09:02 | sell | 2813 | 1.18 | 1.47660 | 0.00000 | 0.00000 | ||
5622 | 2009.09.24 09:32 | close | 2813 | 1.18 | 1.47484 | 0.00000 | 0.00000 | 207.68 | 25261.85 |
5623 | 2009.09.24 09:32 | close | 2812 | 0.55 | 1.47484 | 0.00000 | 0.00000 | -53.90 | 25207.95 |
5624 | 2009.09.24 09:32 | close | 2811 | 0.25 | 1.47484 | 0.00000 | 0.00000 | -58.75 | 25149.20 |
5625 | 2009.09.24 09:32 | close | 2810 | 0.10 | 1.47484 | 0.00000 | 0.00000 | -30.30 | 25118.90 |
5626 | 2009.09.24 09:32 | close | 2809 | 0.10 | 1.47484 | 0.00000 | 0.00000 | -34.70 | 25084.20 |
5627 | 2009.09.24 09:32 | sell | 2814 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
5628 | 2009.09.24 09:40 | sell | 2815 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
5629 | 2009.09.24 09:50 | sell | 2816 | 0.24 | 1.47636 | 0.00000 | 0.00000 | ||
5630 | 2009.09.24 09:57 | close | 2816 | 0.24 | 1.47577 | 0.00000 | 0.00000 | 14.16 | 25098.36 |
5631 | 2009.09.24 09:57 | close | 2815 | 0.10 | 1.47577 | 0.00000 | 0.00000 | -3.50 | 25094.86 |
5632 | 2009.09.24 09:57 | close | 2814 | 0.10 | 1.47577 | 0.00000 | 0.00000 | -9.70 | 25085.16 |
5633 | 2009.09.24 09:57 | sell | 2817 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
5634 | 2009.09.24 09:59 | sell | 2818 | 0.10 | 1.47625 | 0.00000 | 0.00000 | ||
5635 | 2009.09.24 10:03 | close | 2818 | 0.10 | 1.47535 | 0.00000 | 0.00000 | 9.00 | 25094.16 |
5636 | 2009.09.24 10:03 | close | 2817 | 0.10 | 1.47535 | 0.00000 | 0.00000 | 3.80 | 25097.96 |
5637 | 2009.09.24 10:03 | sell | 2819 | 0.10 | 1.47531 | 0.00000 | 0.00000 | ||
5638 | 2009.09.24 10:10 | close | 2819 | 0.10 | 1.47465 | 0.00000 | 0.00000 | 6.60 | 25104.56 |
5639 | 2009.09.24 10:10 | sell | 2820 | 0.10 | 1.47461 | 0.00000 | 0.00000 | ||
5640 | 2009.09.24 10:16 | close | 2820 | 0.10 | 1.47371 | 0.00000 | 0.00000 | 9.00 | 25113.56 |
5641 | 2009.09.24 10:16 | sell | 2821 | 0.10 | 1.47367 | 0.00000 | 0.00000 | ||
5642 | 2009.09.24 10:26 | sell | 2822 | 0.10 | 1.47461 | 0.00000 | 0.00000 | ||
5643 | 2009.09.24 10:50 | sell | 2823 | 0.26 | 1.47614 | 0.00000 | 0.00000 | ||
5644 | 2009.09.24 14:45 | sell | 2824 | 0.59 | 1.47925 | 0.00000 | 0.00000 | ||
5645 | 2009.09.24 15:20 | close | 2824 | 0.59 | 1.47659 | 0.00000 | 0.00000 | 156.94 | 25270.50 |
5646 | 2009.09.24 15:20 | close | 2823 | 0.26 | 1.47659 | 0.00000 | 0.00000 | -11.70 | 25258.80 |
5647 | 2009.09.24 15:20 | close | 2822 | 0.10 | 1.47659 | 0.00000 | 0.00000 | -19.80 | 25239.00 |
5648 | 2009.09.24 15:20 | close | 2821 | 0.10 | 1.47659 | 0.00000 | 0.00000 | -29.20 | 25209.80 |
5649 | 2009.09.24 15:20 | sell | 2825 | 0.10 | 1.47655 | 0.00000 | 0.00000 | ||
5650 | 2009.09.24 15:22 | sell | 2826 | 0.10 | 1.47712 | 0.00000 | 0.00000 | ||
5651 | 2009.09.24 15:25 | sell | 2827 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
5652 | 2009.09.24 15:37 | sell | 2828 | 0.26 | 1.47807 | 0.00000 | 0.00000 | ||
5653 | 2009.09.24 15:40 | close | 2828 | 0.26 | 1.47689 | 0.00000 | 0.00000 | 30.68 | 25240.48 |
5654 | 2009.09.24 15:40 | close | 2827 | 0.10 | 1.47689 | 0.00000 | 0.00000 | -0.60 | 25239.88 |
5655 | 2009.09.24 15:40 | close | 2826 | 0.10 | 1.47689 | 0.00000 | 0.00000 | 2.30 | 25242.18 |
5656 | 2009.09.24 15:40 | close | 2825 | 0.10 | 1.47689 | 0.00000 | 0.00000 | -3.40 | 25238.78 |
5657 | 2009.09.24 15:40 | sell | 2829 | 0.10 | 1.47685 | 0.00000 | 0.00000 | ||
5658 | 2009.09.24 15:45 | close | 2829 | 0.10 | 1.47598 | 0.00000 | 0.00000 | 8.70 | 25247.48 |
5659 | 2009.09.24 15:45 | sell | 2830 | 0.10 | 1.47594 | 0.00000 | 0.00000 | ||
5660 | 2009.09.24 15:50 | close | 2830 | 0.10 | 1.47476 | 0.00000 | 0.00000 | 11.80 | 25259.28 |
5661 | 2009.09.24 15:50 | sell | 2831 | 0.10 | 1.47472 | 0.00000 | 0.00000 | ||
5662 | 2009.09.24 15:52 | sell | 2832 | 0.10 | 1.47533 | 0.00000 | 0.00000 | ||
5663 | 2009.09.24 15:55 | sell | 2833 | 0.10 | 1.47502 | 0.00000 | 0.00000 | ||
5664 | 2009.09.24 16:00 | sell | 2834 | 0.16 | 1.47575 | 0.00000 | 0.00000 | ||
5665 | 2009.09.24 16:03 | close | 2834 | 0.16 | 1.47370 | 0.00000 | 0.00000 | 32.80 | 25292.08 |
5666 | 2009.09.24 16:03 | close | 2833 | 0.10 | 1.47370 | 0.00000 | 0.00000 | 13.20 | 25305.28 |
5667 | 2009.09.24 16:03 | close | 2832 | 0.10 | 1.47370 | 0.00000 | 0.00000 | 16.30 | 25321.58 |
5668 | 2009.09.24 16:03 | close | 2831 | 0.10 | 1.47370 | 0.00000 | 0.00000 | 10.20 | 25331.78 |
5669 | 2009.09.24 16:03 | sell | 2835 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
5670 | 2009.09.24 16:06 | sell | 2836 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
5671 | 2009.09.24 16:10 | close | 2836 | 0.10 | 1.47214 | 0.00000 | 0.00000 | 20.40 | 25352.18 |
5672 | 2009.09.24 16:10 | close | 2835 | 0.10 | 1.47214 | 0.00000 | 0.00000 | 15.20 | 25367.38 |
5673 | 2009.09.24 16:10 | sell | 2837 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
5674 | 2009.09.24 16:13 | sell | 2838 | 0.10 | 1.47262 | 0.00000 | 0.00000 | ||
5675 | 2009.09.24 16:16 | close | 2838 | 0.10 | 1.47005 | 0.00000 | 0.00000 | 25.70 | 25393.08 |
5676 | 2009.09.24 16:16 | close | 2837 | 0.10 | 1.47005 | 0.00000 | 0.00000 | 20.50 | 25413.58 |
5677 | 2009.09.24 16:16 | sell | 2839 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
5678 | 2009.09.24 16:20 | sell | 2840 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
5679 | 2009.09.24 16:23 | sell | 2841 | 0.10 | 1.47053 | 0.00000 | 0.00000 | ||
5680 | 2009.09.24 16:40 | close | 2841 | 0.10 | 1.47051 | 0.00000 | 0.00000 | 0.20 | 25413.78 |
5681 | 2009.09.24 16:40 | close | 2840 | 0.10 | 1.47051 | 0.00000 | 0.00000 | 5.40 | 25419.18 |
5682 | 2009.09.24 16:40 | close | 2839 | 0.10 | 1.47051 | 0.00000 | 0.00000 | -5.00 | 25414.18 |
5683 | 2009.09.24 16:40 | sell | 2842 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
5684 | 2009.09.24 16:45 | close | 2842 | 0.10 | 1.46932 | 0.00000 | 0.00000 | 11.50 | 25425.68 |
5685 | 2009.09.24 16:45 | sell | 2843 | 0.10 | 1.46928 | 0.00000 | 0.00000 | ||
5686 | 2009.09.24 16:50 | close | 2843 | 0.10 | 1.46773 | 0.00000 | 0.00000 | 15.50 | 25441.18 |
5687 | 2009.09.24 16:50 | sell | 2844 | 0.10 | 1.46769 | 0.00000 | 0.00000 | ||
5688 | 2009.09.24 16:52 | sell | 2845 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
5689 | 2009.09.24 16:55 | sell | 2846 | 0.10 | 1.46809 | 0.00000 | 0.00000 | ||
5690 | 2009.09.24 16:59 | sell | 2847 | 0.37 | 1.47067 | 0.00000 | 0.00000 | ||
5691 | 2009.09.24 17:20 | close | 2847 | 0.37 | 1.46880 | 0.00000 | 0.00000 | 69.19 | 25510.37 |
5692 | 2009.09.24 17:20 | close | 2846 | 0.10 | 1.46880 | 0.00000 | 0.00000 | -7.10 | 25503.27 |
5693 | 2009.09.24 17:20 | close | 2845 | 0.10 | 1.46880 | 0.00000 | 0.00000 | -3.20 | 25500.07 |
5694 | 2009.09.24 17:20 | close | 2844 | 0.10 | 1.46880 | 0.00000 | 0.00000 | -11.10 | 25488.97 |
5695 | 2009.09.24 17:20 | sell | 2848 | 0.10 | 1.46876 | 0.00000 | 0.00000 | ||
5696 | 2009.09.24 17:27 | sell | 2849 | 0.10 | 1.46952 | 0.00000 | 0.00000 | ||
5697 | 2009.09.24 17:27 | sell | 2850 | 0.22 | 1.47048 | 0.00000 | 0.00000 | ||
5698 | 2009.09.24 17:35 | sell | 2851 | 0.23 | 1.47001 | 0.00000 | 0.00000 | ||
5699 | 2009.09.24 17:40 | close | 2851 | 0.23 | 1.46957 | 0.00000 | 0.00000 | 10.12 | 25499.09 |
5700 | 2009.09.24 17:40 | close | 2850 | 0.22 | 1.46957 | 0.00000 | 0.00000 | 20.02 | 25519.11 |
5701 | 2009.09.24 17:40 | close | 2849 | 0.10 | 1.46957 | 0.00000 | 0.00000 | -0.50 | 25518.61 |
5702 | 2009.09.24 17:40 | close | 2848 | 0.10 | 1.46957 | 0.00000 | 0.00000 | -8.10 | 25510.51 |
5703 | 2009.09.24 17:40 | sell | 2852 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
5704 | 2009.09.24 17:45 | close | 2852 | 0.10 | 1.46886 | 0.00000 | 0.00000 | 6.70 | 25517.21 |
5705 | 2009.09.24 17:45 | sell | 2853 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
5706 | 2009.09.24 17:50 | close | 2853 | 0.10 | 1.46791 | 0.00000 | 0.00000 | 9.10 | 25526.31 |
5707 | 2009.09.24 17:50 | sell | 2854 | 0.10 | 1.46787 | 0.00000 | 0.00000 | ||
5708 | 2009.09.24 17:52 | sell | 2855 | 0.10 | 1.46834 | 0.00000 | 0.00000 | ||
5709 | 2009.09.24 17:55 | sell | 2856 | 0.10 | 1.46811 | 0.00000 | 0.00000 | ||
5710 | 2009.09.24 17:57 | sell | 2857 | 0.19 | 1.46882 | 0.00000 | 0.00000 | ||
5711 | 2009.09.24 18:02 | sell | 2858 | 0.57 | 1.47058 | 0.00000 | 0.00000 | ||
5712 | 2009.09.24 18:15 | close | 2858 | 0.57 | 1.46945 | 0.00000 | 0.00000 | 64.41 | 25590.72 |
5713 | 2009.09.24 18:15 | close | 2857 | 0.19 | 1.46945 | 0.00000 | 0.00000 | -11.97 | 25578.75 |
5714 | 2009.09.24 18:15 | close | 2856 | 0.10 | 1.46945 | 0.00000 | 0.00000 | -13.40 | 25565.35 |
5715 | 2009.09.24 18:15 | close | 2855 | 0.10 | 1.46945 | 0.00000 | 0.00000 | -11.10 | 25554.25 |
5716 | 2009.09.24 18:15 | close | 2854 | 0.10 | 1.46945 | 0.00000 | 0.00000 | -15.80 | 25538.45 |
5717 | 2009.09.24 18:15 | sell | 2859 | 0.10 | 1.46941 | 0.00000 | 0.00000 | ||
5718 | 2009.09.24 18:20 | close | 2859 | 0.10 | 1.46868 | 0.00000 | 0.00000 | 7.30 | 25545.75 |
5719 | 2009.09.24 18:20 | sell | 2860 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
5720 | 2009.09.24 18:27 | sell | 2861 | 0.10 | 1.46941 | 0.00000 | 0.00000 | ||
5721 | 2009.09.24 18:45 | close | 2861 | 0.10 | 1.46845 | 0.00000 | 0.00000 | 9.60 | 25555.35 |
5722 | 2009.09.24 18:45 | close | 2860 | 0.10 | 1.46845 | 0.00000 | 0.00000 | 1.90 | 25557.25 |
5723 | 2009.09.24 18:45 | sell | 2862 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
5724 | 2009.09.24 18:50 | close | 2862 | 0.10 | 1.46769 | 0.00000 | 0.00000 | 7.20 | 25564.45 |
5725 | 2009.09.24 18:50 | sell | 2863 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
5726 | 2009.09.24 18:57 | sell | 2864 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
5727 | 2009.09.24 19:07 | sell | 2865 | 0.22 | 1.46944 | 0.00000 | 0.00000 | ||
5728 | 2009.09.24 19:10 | close | 2865 | 0.22 | 1.46847 | 0.00000 | 0.00000 | 21.34 | 25585.79 |
5729 | 2009.09.24 19:10 | close | 2864 | 0.10 | 1.46847 | 0.00000 | 0.00000 | -0.60 | 25585.19 |
5730 | 2009.09.24 19:10 | close | 2863 | 0.10 | 1.46847 | 0.00000 | 0.00000 | -8.20 | 25576.99 |
5731 | 2009.09.24 19:10 | sell | 2866 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
5732 | 2009.09.24 19:15 | close | 2866 | 0.10 | 1.46772 | 0.00000 | 0.00000 | 7.10 | 25584.09 |
5733 | 2009.09.24 19:15 | sell | 2867 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
5734 | 2009.09.24 19:20 | close | 2867 | 0.10 | 1.46671 | 0.00000 | 0.00000 | 9.70 | 25593.79 |
5735 | 2009.09.24 19:20 | sell | 2868 | 0.10 | 1.46667 | 0.00000 | 0.00000 | ||
5736 | 2009.09.24 19:22 | sell | 2869 | 0.10 | 1.46717 | 0.00000 | 0.00000 | ||
5737 | 2009.09.24 19:25 | sell | 2870 | 0.10 | 1.46692 | 0.00000 | 0.00000 | ||
5738 | 2009.09.24 19:27 | sell | 2871 | 0.20 | 1.46768 | 0.00000 | 0.00000 | ||
5739 | 2009.09.24 19:40 | close | 2871 | 0.20 | 1.46644 | 0.00000 | 0.00000 | 24.80 | 25618.59 |
5740 | 2009.09.24 19:40 | close | 2870 | 0.10 | 1.46644 | 0.00000 | 0.00000 | 4.80 | 25623.39 |
5741 | 2009.09.24 19:40 | close | 2869 | 0.10 | 1.46644 | 0.00000 | 0.00000 | 7.30 | 25630.69 |
5742 | 2009.09.24 19:40 | close | 2868 | 0.10 | 1.46644 | 0.00000 | 0.00000 | 2.30 | 25632.99 |
5743 | 2009.09.24 19:40 | sell | 2872 | 0.10 | 1.46640 | 0.00000 | 0.00000 | ||
5744 | 2009.09.24 19:42 | sell | 2873 | 0.10 | 1.46682 | 0.00000 | 0.00000 | ||
5745 | 2009.09.24 19:45 | close | 2873 | 0.10 | 1.46517 | 0.00000 | 0.00000 | 16.50 | 25649.49 |
5746 | 2009.09.24 19:45 | close | 2872 | 0.10 | 1.46517 | 0.00000 | 0.00000 | 12.30 | 25661.79 |
5747 | 2009.09.24 19:45 | sell | 2874 | 0.10 | 1.46513 | 0.00000 | 0.00000 | ||
5748 | 2009.09.24 19:47 | sell | 2875 | 0.10 | 1.46555 | 0.00000 | 0.00000 | ||
5749 | 2009.09.24 19:50 | close | 2875 | 0.10 | 1.46348 | 0.00000 | 0.00000 | 20.70 | 25682.49 |
5750 | 2009.09.24 19:50 | close | 2874 | 0.10 | 1.46348 | 0.00000 | 0.00000 | 16.50 | 25698.99 |
5751 | 2009.09.24 19:50 | sell | 2876 | 0.10 | 1.46344 | 0.00000 | 0.00000 | ||
5752 | 2009.09.24 19:52 | sell | 2877 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
5753 | 2009.09.24 19:55 | sell | 2878 | 0.10 | 1.46386 | 0.00000 | 0.00000 | ||
5754 | 2009.09.24 19:57 | sell | 2879 | 0.19 | 1.46513 | 0.00000 | 0.00000 | ||
5755 | 2009.09.24 19:59 | close | 2879 | 0.19 | 1.46385 | 0.00000 | 0.00000 | 24.32 | 25723.31 |
5756 | 2009.09.24 19:59 | close | 2878 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 0.10 | 25723.41 |
5757 | 2009.09.24 19:59 | close | 2877 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 4.40 | 25727.81 |
5758 | 2009.09.24 19:59 | close | 2876 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -4.10 | 25723.71 |
5759 | 2009.09.24 19:59 | sell | 2880 | 0.10 | 1.46381 | 0.00000 | 0.00000 | ||
5760 | 2009.09.24 20:07 | sell | 2881 | 0.10 | 1.46438 | 0.00000 | 0.00000 | ||
5761 | 2009.09.24 20:10 | close | 2881 | 0.10 | 1.46384 | 0.00000 | 0.00000 | 5.40 | 25729.11 |
5762 | 2009.09.24 20:10 | close | 2880 | 0.10 | 1.46384 | 0.00000 | 0.00000 | -0.30 | 25728.81 |
5763 | 2009.09.24 20:10 | sell | 2882 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
5764 | 2009.09.24 20:15 | close | 2882 | 0.10 | 1.46340 | 0.00000 | 0.00000 | 4.00 | 25732.81 |
5765 | 2009.09.24 20:15 | sell | 2883 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
5766 | 2009.09.24 20:20 | close | 2883 | 0.10 | 1.46282 | 0.00000 | 0.00000 | 5.40 | 25738.21 |
5767 | 2009.09.24 20:20 | sell | 2884 | 0.10 | 1.46278 | 0.00000 | 0.00000 | ||
5768 | 2009.09.24 20:27 | sell | 2885 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
5769 | 2009.09.24 20:35 | sell | 2886 | 0.19 | 1.46395 | 0.00000 | 0.00000 | ||
5770 | 2009.09.24 20:50 | sell | 2887 | 0.48 | 1.46558 | 0.00000 | 0.00000 | ||
5771 | 2009.09.24 21:07 | close | 2887 | 0.48 | 1.46454 | 0.00000 | 0.00000 | 49.92 | 25788.13 |
5772 | 2009.09.24 21:07 | close | 2886 | 0.19 | 1.46454 | 0.00000 | 0.00000 | -11.21 | 25776.92 |
5773 | 2009.09.24 21:07 | close | 2885 | 0.10 | 1.46454 | 0.00000 | 0.00000 | -11.80 | 25765.12 |
5774 | 2009.09.24 21:07 | close | 2884 | 0.10 | 1.46454 | 0.00000 | 0.00000 | -17.60 | 25747.52 |
5775 | 2009.09.24 21:07 | sell | 2888 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
5776 | 2009.09.24 21:10 | sell | 2889 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
5777 | 2009.09.24 21:20 | sell | 2890 | 0.22 | 1.46630 | 0.00000 | 0.00000 | ||
5778 | 2009.09.24 21:45 | close | 2890 | 0.22 | 1.46556 | 0.00000 | 0.00000 | 16.28 | 25763.80 |
5779 | 2009.09.24 21:45 | close | 2889 | 0.10 | 1.46556 | 0.00000 | 0.00000 | -2.40 | 25761.40 |
5780 | 2009.09.24 21:45 | close | 2888 | 0.10 | 1.46556 | 0.00000 | 0.00000 | -10.60 | 25750.80 |
5781 | 2009.09.24 21:45 | sell | 2891 | 0.10 | 1.46552 | 0.00000 | 0.00000 | ||
5782 | 2009.09.24 21:50 | close | 2891 | 0.10 | 1.46507 | 0.00000 | 0.00000 | 4.50 | 25755.30 |
5783 | 2009.09.24 21:50 | sell | 2892 | 0.10 | 1.46503 | 0.00000 | 0.00000 | ||
5784 | 2009.09.24 21:57 | sell | 2893 | 0.10 | 1.46552 | 0.00000 | 0.00000 | ||
5785 | 2009.09.24 22:07 | sell | 2894 | 0.18 | 1.46601 | 0.00000 | 0.00000 | ||
5786 | 2009.09.24 22:10 | close | 2894 | 0.18 | 1.46558 | 0.00000 | 0.00000 | 7.74 | 25763.04 |
5787 | 2009.09.24 22:10 | close | 2893 | 0.10 | 1.46558 | 0.00000 | 0.00000 | -0.60 | 25762.44 |
5788 | 2009.09.24 22:10 | close | 2892 | 0.10 | 1.46558 | 0.00000 | 0.00000 | -5.50 | 25756.94 |
5789 | 2009.09.24 22:10 | sell | 2895 | 0.10 | 1.46554 | 0.00000 | 0.00000 | ||
5790 | 2009.09.24 22:15 | close | 2895 | 0.10 | 1.46523 | 0.00000 | 0.00000 | 3.10 | 25760.04 |
5791 | 2009.09.24 22:15 | sell | 2896 | 0.10 | 1.46519 | 0.00000 | 0.00000 | ||
5792 | 2009.09.24 22:20 | close | 2896 | 0.10 | 1.46476 | 0.00000 | 0.00000 | 4.30 | 25764.34 |
5793 | 2009.09.24 22:20 | sell | 2897 | 0.10 | 1.46472 | 0.00000 | 0.00000 | ||
5794 | 2009.09.24 22:27 | sell | 2898 | 0.10 | 1.46519 | 0.00000 | 0.00000 | ||
5795 | 2009.09.24 22:40 | sell | 2899 | 0.21 | 1.46580 | 0.00000 | 0.00000 | ||
5796 | 2009.09.24 23:20 | close | 2899 | 0.21 | 1.46523 | 0.00000 | 0.00000 | 11.97 | 25776.31 |
5797 | 2009.09.24 23:20 | close | 2898 | 0.10 | 1.46523 | 0.00000 | 0.00000 | -0.40 | 25775.91 |
5798 | 2009.09.24 23:20 | close | 2897 | 0.10 | 1.46523 | 0.00000 | 0.00000 | -5.10 | 25770.81 |
5799 | 2009.09.24 23:20 | sell | 2900 | 0.10 | 1.46519 | 0.00000 | 0.00000 | ||
5800 | 2009.09.24 23:27 | sell | 2901 | 0.10 | 1.46569 | 0.00000 | 0.00000 | ||
5801 | 2009.09.24 23:50 | sell | 2902 | 0.20 | 1.46625 | 0.00000 | 0.00000 | ||
5802 | 2009.09.25 00:05 | sell | 2903 | 0.21 | 1.46597 | 0.00000 | 0.00000 | ||
5803 | 2009.09.25 00:45 | close | 2903 | 0.21 | 1.46557 | 0.00000 | 0.00000 | 8.40 | 25779.21 |
5804 | 2009.09.25 00:45 | close | 2902 | 0.20 | 1.46557 | 0.00000 | 0.00000 | 13.40 | 25792.61 |
5805 | 2009.09.25 00:45 | close | 2901 | 0.10 | 1.46557 | 0.00000 | 0.00000 | 1.10 | 25793.71 |
5806 | 2009.09.25 00:45 | close | 2900 | 0.10 | 1.46557 | 0.00000 | 0.00000 | -3.90 | 25789.81 |
5807 | 2009.09.25 00:45 | sell | 2904 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
5808 | 2009.09.25 00:50 | close | 2904 | 0.10 | 1.46513 | 0.00000 | 0.00000 | 4.00 | 25793.81 |
5809 | 2009.09.25 00:50 | sell | 2905 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
5810 | 2009.09.25 00:57 | sell | 2906 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
5811 | 2009.09.25 00:59 | close | 2906 | 0.10 | 1.46526 | 0.00000 | 0.00000 | 2.70 | 25796.51 |
5812 | 2009.09.25 00:59 | close | 2905 | 0.10 | 1.46526 | 0.00000 | 0.00000 | -1.70 | 25794.81 |
5813 | 2009.09.25 00:59 | sell | 2907 | 0.10 | 1.46522 | 0.00000 | 0.00000 | ||
5814 | 2009.09.25 01:02 | sell | 2908 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
5815 | 2009.09.25 01:10 | close | 2908 | 0.10 | 1.46549 | 0.00000 | 0.00000 | 5.20 | 25800.01 |
5816 | 2009.09.25 01:10 | close | 2907 | 0.10 | 1.46549 | 0.00000 | 0.00000 | -2.70 | 25797.31 |
5817 | 2009.09.25 01:10 | sell | 2909 | 0.10 | 1.46545 | 0.00000 | 0.00000 | ||
5818 | 2009.09.25 01:15 | close | 2909 | 0.10 | 1.46494 | 0.00000 | 0.00000 | 5.10 | 25802.41 |
5819 | 2009.09.25 01:15 | sell | 2910 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
5820 | 2009.09.25 01:20 | close | 2910 | 0.10 | 1.46420 | 0.00000 | 0.00000 | 7.00 | 25809.41 |
5821 | 2009.09.25 01:20 | sell | 2911 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
5822 | 2009.09.25 01:27 | sell | 2912 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
5823 | 2009.09.25 01:27 | close | 2912 | 0.10 | 1.46421 | 0.00000 | 0.00000 | 6.90 | 25816.31 |
5824 | 2009.09.25 01:27 | close | 2911 | 0.10 | 1.46421 | 0.00000 | 0.00000 | -0.50 | 25815.81 |
5825 | 2009.09.25 01:27 | sell | 2913 | 0.10 | 1.46417 | 0.00000 | 0.00000 | ||
5826 | 2009.09.25 01:32 | close | 2913 | 0.10 | 1.46259 | 0.00000 | 0.00000 | 15.80 | 25831.61 |
5827 | 2009.09.25 01:32 | sell | 2914 | 0.10 | 1.46255 | 0.00000 | 0.00000 | ||
5828 | 2009.09.25 01:37 | close | 2914 | 0.10 | 1.46232 | 0.00000 | 0.00000 | 2.30 | 25833.91 |
5829 | 2009.09.25 01:37 | sell | 2915 | 0.10 | 1.46228 | 0.00000 | 0.00000 | ||
5830 | 2009.09.25 01:40 | sell | 2916 | 0.10 | 1.46364 | 0.00000 | 0.00000 | ||
5831 | 2009.09.25 01:50 | sell | 2917 | 0.21 | 1.46527 | 0.00000 | 0.00000 | ||
5832 | 2009.09.25 02:20 | close | 2917 | 0.21 | 1.46344 | 0.00000 | 0.00000 | 38.43 | 25872.34 |
5833 | 2009.09.25 02:20 | close | 2916 | 0.10 | 1.46344 | 0.00000 | 0.00000 | 2.00 | 25874.34 |
5834 | 2009.09.25 02:20 | close | 2915 | 0.10 | 1.46344 | 0.00000 | 0.00000 | -11.60 | 25862.74 |
5835 | 2009.09.25 02:20 | sell | 2918 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
5836 | 2009.09.25 02:22 | sell | 2919 | 0.10 | 1.46394 | 0.00000 | 0.00000 | ||
5837 | 2009.09.25 02:25 | sell | 2920 | 0.10 | 1.46367 | 0.00000 | 0.00000 | ||
5838 | 2009.09.25 02:27 | sell | 2921 | 0.19 | 1.46447 | 0.00000 | 0.00000 | ||
5839 | 2009.09.25 02:27 | close | 2921 | 0.19 | 1.46355 | 0.00000 | 0.00000 | 17.48 | 25880.22 |
5840 | 2009.09.25 02:27 | close | 2920 | 0.10 | 1.46355 | 0.00000 | 0.00000 | 1.20 | 25881.42 |
5841 | 2009.09.25 02:27 | close | 2919 | 0.10 | 1.46355 | 0.00000 | 0.00000 | 3.90 | 25885.32 |
5842 | 2009.09.25 02:27 | close | 2918 | 0.10 | 1.46355 | 0.00000 | 0.00000 | -1.50 | 25883.82 |
5843 | 2009.09.25 02:27 | sell | 2922 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
5844 | 2009.09.25 02:32 | sell | 2923 | 0.10 | 1.46405 | 0.00000 | 0.00000 | ||
5845 | 2009.09.25 02:40 | close | 2923 | 0.10 | 1.46344 | 0.00000 | 0.00000 | 6.10 | 25889.92 |
5846 | 2009.09.25 02:40 | close | 2922 | 0.10 | 1.46344 | 0.00000 | 0.00000 | 0.70 | 25890.62 |
5847 | 2009.09.25 02:40 | sell | 2924 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
5848 | 2009.09.25 02:45 | close | 2924 | 0.10 | 1.46279 | 0.00000 | 0.00000 | 6.10 | 25896.72 |
5849 | 2009.09.25 02:45 | sell | 2925 | 0.10 | 1.46275 | 0.00000 | 0.00000 | ||
5850 | 2009.09.25 02:50 | close | 2925 | 0.10 | 1.46192 | 0.00000 | 0.00000 | 8.30 | 25905.02 |
5851 | 2009.09.25 02:50 | sell | 2926 | 0.10 | 1.46188 | 0.00000 | 0.00000 | ||
5852 | 2009.09.25 02:52 | sell | 2927 | 0.10 | 1.46231 | 0.00000 | 0.00000 | ||
5853 | 2009.09.25 02:55 | sell | 2928 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
5854 | 2009.09.25 02:57 | sell | 2929 | 0.19 | 1.46275 | 0.00000 | 0.00000 | ||
5855 | 2009.09.25 03:02 | close | 2929 | 0.19 | 1.46160 | 0.00000 | 0.00000 | 21.85 | 25926.87 |
5856 | 2009.09.25 03:02 | close | 2928 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 5.00 | 25931.87 |
5857 | 2009.09.25 03:02 | close | 2927 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 7.10 | 25938.97 |
5858 | 2009.09.25 03:02 | close | 2926 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 2.80 | 25941.77 |
5859 | 2009.09.25 03:02 | sell | 2930 | 0.10 | 1.46156 | 0.00000 | 0.00000 | ||
5860 | 2009.09.25 03:07 | close | 2930 | 0.10 | 1.46142 | 0.00000 | 0.00000 | 1.40 | 25943.17 |
5861 | 2009.09.25 03:07 | sell | 2931 | 0.10 | 1.46138 | 0.00000 | 0.00000 | ||
5862 | 2009.09.25 03:10 | sell | 2932 | 0.10 | 1.46228 | 0.00000 | 0.00000 | ||
5863 | 2009.09.25 03:20 | sell | 2933 | 0.21 | 1.46337 | 0.00000 | 0.00000 | ||
5864 | 2009.09.25 03:35 | sell | 2934 | 0.22 | 1.46283 | 0.00000 | 0.00000 | ||
5865 | 2009.09.25 03:37 | close | 2934 | 0.22 | 1.46259 | 0.00000 | 0.00000 | 5.28 | 25948.45 |
5866 | 2009.09.25 03:37 | close | 2933 | 0.21 | 1.46259 | 0.00000 | 0.00000 | 16.38 | 25964.83 |
5867 | 2009.09.25 03:37 | close | 2932 | 0.10 | 1.46259 | 0.00000 | 0.00000 | -3.10 | 25961.73 |
5868 | 2009.09.25 03:37 | close | 2931 | 0.10 | 1.46259 | 0.00000 | 0.00000 | -12.10 | 25949.63 |
5869 | 2009.09.25 03:37 | sell | 2935 | 0.10 | 1.46255 | 0.00000 | 0.00000 | ||
5870 | 2009.09.25 03:40 | sell | 2936 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
5871 | 2009.09.25 03:50 | sell | 2937 | 0.21 | 1.46408 | 0.00000 | 0.00000 | ||
5872 | 2009.09.25 03:59 | close | 2937 | 0.21 | 1.46340 | 0.00000 | 0.00000 | 14.28 | 25963.91 |
5873 | 2009.09.25 03:59 | close | 2936 | 0.10 | 1.46340 | 0.00000 | 0.00000 | -1.50 | 25962.41 |
5874 | 2009.09.25 03:59 | close | 2935 | 0.10 | 1.46340 | 0.00000 | 0.00000 | -8.50 | 25953.91 |
5875 | 2009.09.25 03:59 | sell | 2938 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
5876 | 2009.09.25 04:07 | close | 2938 | 0.10 | 1.46324 | 0.00000 | 0.00000 | 1.20 | 25955.11 |
5877 | 2009.09.25 04:07 | sell | 2939 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
5878 | 2009.09.25 04:10 | sell | 2940 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
5879 | 2009.09.25 04:20 | sell | 2941 | 0.21 | 1.46477 | 0.00000 | 0.00000 | ||
5880 | 2009.09.25 04:32 | sell | 2942 | 0.22 | 1.46435 | 0.00000 | 0.00000 | ||
5881 | 2009.09.25 04:37 | close | 2942 | 0.22 | 1.46422 | 0.00000 | 0.00000 | 2.86 | 25957.97 |
5882 | 2009.09.25 04:37 | close | 2941 | 0.21 | 1.46422 | 0.00000 | 0.00000 | 11.55 | 25969.52 |
5883 | 2009.09.25 04:37 | close | 2940 | 0.10 | 1.46422 | 0.00000 | 0.00000 | -3.10 | 25966.42 |
5884 | 2009.09.25 04:37 | close | 2939 | 0.10 | 1.46422 | 0.00000 | 0.00000 | -10.20 | 25956.22 |
5885 | 2009.09.25 04:37 | sell | 2943 | 0.10 | 1.46418 | 0.00000 | 0.00000 | ||
5886 | 2009.09.25 04:40 | sell | 2944 | 0.10 | 1.46503 | 0.00000 | 0.00000 | ||
5887 | 2009.09.25 04:50 | sell | 2945 | 0.21 | 1.46604 | 0.00000 | 0.00000 | ||
5888 | 2009.09.25 05:10 | close | 2945 | 0.21 | 1.46529 | 0.00000 | 0.00000 | 15.75 | 25971.97 |
5889 | 2009.09.25 05:10 | close | 2944 | 0.10 | 1.46529 | 0.00000 | 0.00000 | -2.60 | 25969.37 |
5890 | 2009.09.25 05:10 | close | 2943 | 0.10 | 1.46529 | 0.00000 | 0.00000 | -11.10 | 25958.27 |
5891 | 2009.09.25 05:10 | sell | 2946 | 0.10 | 1.46525 | 0.00000 | 0.00000 | ||
5892 | 2009.09.25 05:15 | close | 2946 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 2.60 | 25960.87 |
5893 | 2009.09.25 05:15 | sell | 2947 | 0.10 | 1.46495 | 0.00000 | 0.00000 | ||
5894 | 2009.09.25 05:20 | close | 2947 | 0.10 | 1.46458 | 0.00000 | 0.00000 | 3.70 | 25964.57 |
5895 | 2009.09.25 05:20 | sell | 2948 | 0.10 | 1.46454 | 0.00000 | 0.00000 | ||
5896 | 2009.09.25 05:27 | sell | 2949 | 0.10 | 1.46495 | 0.00000 | 0.00000 | ||
5897 | 2009.09.25 05:27 | close | 2949 | 0.10 | 1.46473 | 0.00000 | 0.00000 | 2.20 | 25966.77 |
5898 | 2009.09.25 05:27 | close | 2948 | 0.10 | 1.46473 | 0.00000 | 0.00000 | -1.90 | 25964.87 |
5899 | 2009.09.25 05:27 | sell | 2950 | 0.10 | 1.46469 | 0.00000 | 0.00000 | ||
5900 | 2009.09.25 05:37 | close | 2950 | 0.10 | 1.46460 | 0.00000 | 0.00000 | 0.90 | 25965.77 |
5901 | 2009.09.25 05:37 | sell | 2951 | 0.10 | 1.46456 | 0.00000 | 0.00000 | ||
5902 | 2009.09.25 05:40 | sell | 2952 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
5903 | 2009.09.25 05:50 | sell | 2953 | 0.21 | 1.46570 | 0.00000 | 0.00000 | ||
5904 | 2009.09.25 06:07 | close | 2953 | 0.21 | 1.46522 | 0.00000 | 0.00000 | 10.08 | 25975.85 |
5905 | 2009.09.25 06:07 | close | 2952 | 0.10 | 1.46522 | 0.00000 | 0.00000 | -1.40 | 25974.45 |
5906 | 2009.09.25 06:07 | close | 2951 | 0.10 | 1.46522 | 0.00000 | 0.00000 | -6.60 | 25967.85 |
5907 | 2009.09.25 06:07 | sell | 2954 | 0.10 | 1.46518 | 0.00000 | 0.00000 | ||
5908 | 2009.09.25 06:10 | sell | 2955 | 0.10 | 1.46609 | 0.00000 | 0.00000 | ||
5909 | 2009.09.25 06:20 | sell | 2956 | 0.22 | 1.46718 | 0.00000 | 0.00000 | ||
5910 | 2009.09.25 06:50 | sell | 2957 | 0.52 | 1.46996 | 0.00000 | 0.00000 | ||
5911 | 2009.09.25 06:59 | close | 2957 | 0.52 | 1.46786 | 0.00000 | 0.00000 | 109.20 | 26077.05 |
5912 | 2009.09.25 06:59 | close | 2956 | 0.22 | 1.46786 | 0.00000 | 0.00000 | -14.96 | 26062.09 |
5913 | 2009.09.25 06:59 | close | 2955 | 0.10 | 1.46786 | 0.00000 | 0.00000 | -17.70 | 26044.39 |
5914 | 2009.09.25 06:59 | close | 2954 | 0.10 | 1.46786 | 0.00000 | 0.00000 | -26.80 | 26017.59 |
5915 | 2009.09.25 06:59 | sell | 2958 | 0.10 | 1.46782 | 0.00000 | 0.00000 | ||
5916 | 2009.09.25 07:07 | close | 2958 | 0.10 | 1.46771 | 0.00000 | 0.00000 | 1.10 | 26018.69 |
5917 | 2009.09.25 07:07 | sell | 2959 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
5918 | 2009.09.25 07:10 | sell | 2960 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
5919 | 2009.09.25 07:20 | sell | 2961 | 0.22 | 1.46928 | 0.00000 | 0.00000 | ||
5920 | 2009.09.25 07:30 | close | 2961 | 0.22 | 1.46834 | 0.00000 | 0.00000 | 20.68 | 26039.37 |
5921 | 2009.09.25 07:30 | close | 2960 | 0.10 | 1.46834 | 0.00000 | 0.00000 | 0.60 | 26039.97 |
5922 | 2009.09.25 07:30 | close | 2959 | 0.10 | 1.46834 | 0.00000 | 0.00000 | -6.70 | 26033.27 |
5923 | 2009.09.25 07:30 | sell | 2962 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
5924 | 2009.09.25 07:32 | close | 2962 | 0.10 | 1.46781 | 0.00000 | 0.00000 | 4.90 | 26038.17 |
5925 | 2009.09.25 07:32 | sell | 2963 | 0.10 | 1.46777 | 0.00000 | 0.00000 | ||
5926 | 2009.09.25 07:37 | close | 2963 | 0.10 | 1.46765 | 0.00000 | 0.00000 | 1.20 | 26039.37 |
5927 | 2009.09.25 07:37 | sell | 2964 | 0.10 | 1.46761 | 0.00000 | 0.00000 | ||
5928 | 2009.09.25 07:40 | sell | 2965 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
5929 | 2009.09.25 07:50 | sell | 2966 | 0.21 | 1.46938 | 0.00000 | 0.00000 | ||
5930 | 2009.09.25 08:02 | close | 2966 | 0.21 | 1.46799 | 0.00000 | 0.00000 | 29.19 | 26068.56 |
5931 | 2009.09.25 08:02 | close | 2965 | 0.10 | 1.46799 | 0.00000 | 0.00000 | 4.20 | 26072.76 |
5932 | 2009.09.25 08:02 | close | 2964 | 0.10 | 1.46799 | 0.00000 | 0.00000 | -3.80 | 26068.96 |
5933 | 2009.09.25 08:02 | sell | 2967 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
5934 | 2009.09.25 08:10 | sell | 2968 | 0.10 | 1.46869 | 0.00000 | 0.00000 | ||
5935 | 2009.09.25 08:20 | sell | 2969 | 0.24 | 1.46979 | 0.00000 | 0.00000 | ||
5936 | 2009.09.25 08:27 | close | 2969 | 0.24 | 1.46910 | 0.00000 | 0.00000 | 16.56 | 26085.52 |
5937 | 2009.09.25 08:27 | close | 2968 | 0.10 | 1.46910 | 0.00000 | 0.00000 | -4.10 | 26081.42 |
5938 | 2009.09.25 08:27 | close | 2967 | 0.10 | 1.46910 | 0.00000 | 0.00000 | -11.50 | 26069.92 |
5939 | 2009.09.25 08:27 | sell | 2970 | 0.10 | 1.46906 | 0.00000 | 0.00000 | ||
5940 | 2009.09.25 08:27 | sell | 2971 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
5941 | 2009.09.25 08:32 | sell | 2972 | 0.18 | 1.47020 | 0.00000 | 0.00000 | ||
5942 | 2009.09.25 08:40 | close | 2972 | 0.18 | 1.46956 | 0.00000 | 0.00000 | 11.52 | 26081.44 |
5943 | 2009.09.25 08:40 | close | 2971 | 0.10 | 1.46956 | 0.00000 | 0.00000 | 1.10 | 26082.54 |
5944 | 2009.09.25 08:40 | close | 2970 | 0.10 | 1.46956 | 0.00000 | 0.00000 | -5.00 | 26077.54 |
5945 | 2009.09.25 08:40 | sell | 2973 | 0.10 | 1.46952 | 0.00000 | 0.00000 | ||
5946 | 2009.09.25 08:45 | close | 2973 | 0.10 | 1.46889 | 0.00000 | 0.00000 | 6.30 | 26083.84 |
5947 | 2009.09.25 08:45 | sell | 2974 | 0.10 | 1.46885 | 0.00000 | 0.00000 | ||
5948 | 2009.09.25 08:50 | close | 2974 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 8.70 | 26092.54 |
5949 | 2009.09.25 08:50 | sell | 2975 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
5950 | 2009.09.25 08:57 | sell | 2976 | 0.10 | 1.46885 | 0.00000 | 0.00000 | ||
5951 | 2009.09.25 09:10 | close | 2976 | 0.10 | 1.46806 | 0.00000 | 0.00000 | 7.90 | 26100.44 |
5952 | 2009.09.25 09:10 | close | 2975 | 0.10 | 1.46806 | 0.00000 | 0.00000 | -1.20 | 26099.24 |
5953 | 2009.09.25 09:10 | sell | 2977 | 0.10 | 1.46802 | 0.00000 | 0.00000 | ||
5954 | 2009.09.25 09:15 | close | 2977 | 0.10 | 1.46734 | 0.00000 | 0.00000 | 6.80 | 26106.04 |
5955 | 2009.09.25 09:15 | sell | 2978 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
5956 | 2009.09.25 09:20 | close | 2978 | 0.10 | 1.46639 | 0.00000 | 0.00000 | 9.10 | 26115.14 |
5957 | 2009.09.25 09:20 | sell | 2979 | 0.10 | 1.46635 | 0.00000 | 0.00000 | ||
5958 | 2009.09.25 09:22 | sell | 2980 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
5959 | 2009.09.25 09:25 | sell | 2981 | 0.10 | 1.46659 | 0.00000 | 0.00000 | ||
5960 | 2009.09.25 09:27 | sell | 2982 | 0.38 | 1.46823 | 0.00000 | 0.00000 | ||
5961 | 2009.09.25 09:32 | close | 2982 | 0.38 | 1.46743 | 0.00000 | 0.00000 | 30.40 | 26145.54 |
5962 | 2009.09.25 09:32 | close | 2981 | 0.10 | 1.46743 | 0.00000 | 0.00000 | -8.40 | 26137.14 |
5963 | 2009.09.25 09:32 | close | 2980 | 0.10 | 1.46743 | 0.00000 | 0.00000 | -6.00 | 26131.14 |
5964 | 2009.09.25 09:32 | close | 2979 | 0.10 | 1.46743 | 0.00000 | 0.00000 | -10.80 | 26120.34 |
5965 | 2009.09.25 09:32 | sell | 2983 | 0.10 | 1.46739 | 0.00000 | 0.00000 | ||
5966 | 2009.09.25 09:40 | sell | 2984 | 0.10 | 1.46787 | 0.00000 | 0.00000 | ||
5967 | 2009.09.25 09:50 | sell | 2985 | 0.23 | 1.46858 | 0.00000 | 0.00000 | ||
5968 | 2009.09.25 10:03 | close | 2985 | 0.23 | 1.46775 | 0.00000 | 0.00000 | 19.09 | 26139.43 |
5969 | 2009.09.25 10:03 | close | 2984 | 0.10 | 1.46775 | 0.00000 | 0.00000 | 1.20 | 26140.63 |
5970 | 2009.09.25 10:03 | close | 2983 | 0.10 | 1.46775 | 0.00000 | 0.00000 | -3.60 | 26137.03 |
5971 | 2009.09.25 10:03 | sell | 2986 | 0.10 | 1.46771 | 0.00000 | 0.00000 | ||
5972 | 2009.09.25 10:10 | close | 2986 | 0.10 | 1.46727 | 0.00000 | 0.00000 | 4.40 | 26141.43 |
5973 | 2009.09.25 10:10 | sell | 2987 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
5974 | 2009.09.25 10:16 | close | 2987 | 0.10 | 1.46662 | 0.00000 | 0.00000 | 6.10 | 26147.53 |
5975 | 2009.09.25 10:16 | sell | 2988 | 0.10 | 1.46658 | 0.00000 | 0.00000 | ||
5976 | 2009.09.25 10:26 | sell | 2989 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
5977 | 2009.09.25 10:40 | sell | 2990 | 0.20 | 1.46790 | 0.00000 | 0.00000 | ||
5978 | 2009.09.25 11:50 | sell | 2991 | 0.45 | 1.46949 | 0.00000 | 0.00000 | ||
5979 | 2009.09.25 13:10 | close | 2991 | 0.45 | 1.46799 | 0.00000 | 0.00000 | 67.50 | 26215.03 |
5980 | 2009.09.25 13:10 | close | 2990 | 0.20 | 1.46799 | 0.00000 | 0.00000 | -1.80 | 26213.23 |
5981 | 2009.09.25 13:10 | close | 2989 | 0.10 | 1.46799 | 0.00000 | 0.00000 | -7.60 | 26205.63 |
5982 | 2009.09.25 13:10 | close | 2988 | 0.10 | 1.46799 | 0.00000 | 0.00000 | -14.10 | 26191.53 |
5983 | 2009.09.25 13:10 | sell | 2992 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
5984 | 2009.09.25 13:16 | close | 2992 | 0.10 | 1.46721 | 0.00000 | 0.00000 | 7.40 | 26198.93 |
5985 | 2009.09.25 13:16 | sell | 2993 | 0.10 | 1.46717 | 0.00000 | 0.00000 | ||
5986 | 2009.09.25 13:26 | sell | 2994 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
5987 | 2009.09.25 13:32 | sell | 2995 | 0.23 | 1.46902 | 0.00000 | 0.00000 | ||
5988 | 2009.09.25 13:45 | close | 2995 | 0.23 | 1.46819 | 0.00000 | 0.00000 | 19.09 | 26218.02 |
5989 | 2009.09.25 13:45 | close | 2994 | 0.10 | 1.46819 | 0.00000 | 0.00000 | -2.40 | 26215.62 |
5990 | 2009.09.25 13:45 | close | 2993 | 0.10 | 1.46819 | 0.00000 | 0.00000 | -10.20 | 26205.42 |
5991 | 2009.09.25 13:45 | sell | 2996 | 0.10 | 1.46815 | 0.00000 | 0.00000 | ||
5992 | 2009.09.25 13:50 | close | 2996 | 0.10 | 1.46762 | 0.00000 | 0.00000 | 5.30 | 26210.72 |
5993 | 2009.09.25 13:50 | sell | 2997 | 0.10 | 1.46758 | 0.00000 | 0.00000 | ||
5994 | 2009.09.25 13:57 | sell | 2998 | 0.10 | 1.46815 | 0.00000 | 0.00000 | ||
5995 | 2009.09.25 13:59 | close | 2998 | 0.10 | 1.46765 | 0.00000 | 0.00000 | 5.00 | 26215.72 |
5996 | 2009.09.25 13:59 | close | 2997 | 0.10 | 1.46765 | 0.00000 | 0.00000 | -0.70 | 26215.02 |
5997 | 2009.09.25 13:59 | sell | 2999 | 0.10 | 1.46761 | 0.00000 | 0.00000 | ||
5998 | 2009.09.25 14:05 | close | 2999 | 0.10 | 1.46737 | 0.00000 | 0.00000 | 2.40 | 26217.42 |
5999 | 2009.09.25 14:05 | sell | 3000 | 0.10 | 1.46733 | 0.00000 | 0.00000 | ||
6000 | 2009.09.25 14:10 | close | 3000 | 0.10 | 1.46703 | 0.00000 | 0.00000 | 3.00 | 26220.42 |
6001 | 2009.09.25 14:10 | sell | 3001 | 0.10 | 1.46699 | 0.00000 | 0.00000 | ||
6002 | 2009.09.25 14:15 | close | 3001 | 0.10 | 1.46650 | 0.00000 | 0.00000 | 4.90 | 26225.32 |
6003 | 2009.09.25 14:15 | sell | 3002 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
6004 | 2009.09.25 14:20 | close | 3002 | 0.10 | 1.46581 | 0.00000 | 0.00000 | 6.50 | 26231.82 |
6005 | 2009.09.25 14:20 | sell | 3003 | 0.10 | 1.46577 | 0.00000 | 0.00000 | ||
6006 | 2009.09.25 14:27 | sell | 3004 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
6007 | 2009.09.25 14:35 | close | 3004 | 0.10 | 1.46589 | 0.00000 | 0.00000 | 5.70 | 26237.52 |
6008 | 2009.09.25 14:35 | close | 3003 | 0.10 | 1.46589 | 0.00000 | 0.00000 | -1.20 | 26236.32 |
6009 | 2009.09.25 14:35 | sell | 3005 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
6010 | 2009.09.25 14:37 | sell | 3006 | 0.10 | 1.46664 | 0.00000 | 0.00000 | ||
6011 | 2009.09.25 14:40 | close | 3006 | 0.10 | 1.46509 | 0.00000 | 0.00000 | 15.50 | 26251.82 |
6012 | 2009.09.25 14:40 | close | 3005 | 0.10 | 1.46509 | 0.00000 | 0.00000 | 7.60 | 26259.42 |
6013 | 2009.09.25 14:40 | sell | 3007 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
6014 | 2009.09.25 14:42 | sell | 3008 | 0.10 | 1.46545 | 0.00000 | 0.00000 | ||
6015 | 2009.09.25 14:45 | close | 3008 | 0.10 | 1.46390 | 0.00000 | 0.00000 | 15.50 | 26274.92 |
6016 | 2009.09.25 14:45 | close | 3007 | 0.10 | 1.46390 | 0.00000 | 0.00000 | 11.50 | 26286.42 |
6017 | 2009.09.25 14:45 | sell | 3009 | 0.10 | 1.46386 | 0.00000 | 0.00000 | ||
6018 | 2009.09.25 14:47 | sell | 3010 | 0.10 | 1.46426 | 0.00000 | 0.00000 | ||
6019 | 2009.09.25 14:50 | close | 3010 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 19.50 | 26305.92 |
6020 | 2009.09.25 14:50 | close | 3009 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 15.50 | 26321.42 |
6021 | 2009.09.25 14:50 | sell | 3011 | 0.10 | 1.46227 | 0.00000 | 0.00000 | ||
6022 | 2009.09.25 14:52 | sell | 3012 | 0.10 | 1.46306 | 0.00000 | 0.00000 | ||
6023 | 2009.09.25 14:55 | sell | 3013 | 0.10 | 1.46267 | 0.00000 | 0.00000 | ||
6024 | 2009.09.25 14:57 | sell | 3014 | 0.19 | 1.46386 | 0.00000 | 0.00000 | ||
6025 | 2009.09.25 15:15 | sell | 3015 | 0.47 | 1.46600 | 0.00000 | 0.00000 | ||
6026 | 2009.09.25 16:15 | sell | 3016 | 1.01 | 1.47029 | 0.00000 | 0.00000 | ||
6027 | 2009.09.25 18:15 | close | 3016 | 1.01 | 1.46718 | 0.00000 | 0.00000 | 314.11 | 26635.53 |
6028 | 2009.09.25 18:15 | close | 3015 | 0.47 | 1.46718 | 0.00000 | 0.00000 | -55.46 | 26580.07 |
6029 | 2009.09.25 18:15 | close | 3014 | 0.19 | 1.46718 | 0.00000 | 0.00000 | -63.08 | 26516.99 |
6030 | 2009.09.25 18:15 | close | 3013 | 0.10 | 1.46718 | 0.00000 | 0.00000 | -45.10 | 26471.89 |
6031 | 2009.09.25 18:15 | close | 3012 | 0.10 | 1.46718 | 0.00000 | 0.00000 | -41.20 | 26430.69 |
6032 | 2009.09.25 18:15 | close | 3011 | 0.10 | 1.46718 | 0.00000 | 0.00000 | -49.10 | 26381.59 |
6033 | 2009.09.25 18:15 | sell | 3017 | 0.10 | 1.46714 | 0.00000 | 0.00000 | ||
6034 | 2009.09.25 18:20 | close | 3017 | 0.10 | 1.46646 | 0.00000 | 0.00000 | 6.80 | 26388.39 |
6035 | 2009.09.25 18:20 | sell | 3018 | 0.10 | 1.46642 | 0.00000 | 0.00000 | ||
6036 | 2009.09.25 18:27 | sell | 3019 | 0.10 | 1.46714 | 0.00000 | 0.00000 | ||
6037 | 2009.09.25 18:32 | close | 3019 | 0.10 | 1.46665 | 0.00000 | 0.00000 | 4.90 | 26393.29 |
6038 | 2009.09.25 18:32 | close | 3018 | 0.10 | 1.46665 | 0.00000 | 0.00000 | -2.30 | 26390.99 |
6039 | 2009.09.25 18:32 | sell | 3020 | 0.10 | 1.46661 | 0.00000 | 0.00000 | ||
6040 | 2009.09.25 18:45 | sell | 3021 | 0.10 | 1.46751 | 0.00000 | 0.00000 | ||
6041 | 2009.09.25 19:10 | close | 3021 | 0.10 | 1.46694 | 0.00000 | 0.00000 | 5.70 | 26396.69 |
6042 | 2009.09.25 19:10 | close | 3020 | 0.10 | 1.46694 | 0.00000 | 0.00000 | -3.30 | 26393.39 |
6043 | 2009.09.25 19:10 | sell | 3022 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
6044 | 2009.09.25 19:15 | close | 3022 | 0.10 | 1.46629 | 0.00000 | 0.00000 | 6.10 | 26399.49 |
6045 | 2009.09.25 19:15 | sell | 3023 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
6046 | 2009.09.25 19:20 | close | 3023 | 0.10 | 1.46541 | 0.00000 | 0.00000 | 8.40 | 26407.89 |
6047 | 2009.09.25 19:20 | sell | 3024 | 0.10 | 1.46537 | 0.00000 | 0.00000 | ||
6048 | 2009.09.25 19:27 | sell | 3025 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
6049 | 2009.09.25 19:33 | close | 3025 | 0.10 | 1.46491 | 0.00000 | 0.00000 | 13.40 | 26421.29 |
6050 | 2009.09.25 19:33 | close | 3024 | 0.10 | 1.46491 | 0.00000 | 0.00000 | 4.60 | 26425.89 |
6051 | 2009.09.25 19:33 | sell | 3026 | 0.10 | 1.46487 | 0.00000 | 0.00000 | ||
6052 | 2009.09.25 19:43 | sell | 3027 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
6053 | 2009.09.25 19:50 | sell | 3028 | 0.18 | 1.46627 | 0.00000 | 0.00000 | ||
6054 | 2009.09.25 20:37 | close | 3028 | 0.18 | 1.46572 | 0.00000 | 0.00000 | 9.90 | 26435.79 |
6055 | 2009.09.25 20:37 | close | 3027 | 0.10 | 1.46572 | 0.00000 | 0.00000 | -0.50 | 26435.29 |
6056 | 2009.09.25 20:37 | close | 3026 | 0.10 | 1.46572 | 0.00000 | 0.00000 | -8.50 | 26426.79 |
6057 | 2009.09.25 20:37 | sell | 3029 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
6058 | 2009.09.25 20:40 | sell | 3030 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
6059 | 2009.09.25 20:50 | sell | 3031 | 0.21 | 1.46754 | 0.00000 | 0.00000 | ||
6060 | 2009.09.25 20:59 | close | 3031 | 0.21 | 1.46631 | 0.00000 | 0.00000 | 25.83 | 26452.62 |
6061 | 2009.09.25 20:59 | close | 3030 | 0.10 | 1.46631 | 0.00000 | 0.00000 | 2.20 | 26454.82 |
6062 | 2009.09.25 20:59 | close | 3029 | 0.10 | 1.46631 | 0.00000 | 0.00000 | -6.30 | 26448.52 |
6063 | 2009.09.25 20:59 | sell | 3032 | 0.10 | 1.46627 | 0.00000 | 0.00000 | ||
6064 | 2009.09.25 21:10 | sell | 3033 | 0.10 | 1.46676 | 0.00000 | 0.00000 | ||
6065 | 2009.09.25 21:20 | sell | 3034 | 0.22 | 1.46737 | 0.00000 | 0.00000 | ||
6066 | 2009.09.25 21:50 | close | 3034 | 0.22 | 1.46663 | 0.00000 | 0.00000 | 16.28 | 26464.80 |
6067 | 2009.09.25 21:50 | close | 3033 | 0.10 | 1.46663 | 0.00000 | 0.00000 | 1.30 | 26466.10 |
6068 | 2009.09.25 21:50 | close | 3032 | 0.10 | 1.46663 | 0.00000 | 0.00000 | -3.60 | 26462.50 |
6069 | 2009.09.25 21:50 | sell | 3035 | 0.10 | 1.46659 | 0.00000 | 0.00000 | ||
6070 | 2009.09.25 22:10 | sell | 3036 | 0.10 | 1.46724 | 0.00000 | 0.00000 | ||
6071 | 2009.09.25 22:20 | sell | 3037 | 0.18 | 1.46781 | 0.00000 | 0.00000 | ||
6072 | 2009.09.25 22:50 | sell | 3038 | 0.43 | 1.46944 | 0.00000 | 0.00000 | ||
6073 | 2009.09.28 00:07 | close | 3038 | 0.43 | 1.46828 | 0.00000 | 0.00000 | 49.45 | 26511.95 |
6074 | 2009.09.28 00:07 | close | 3037 | 0.18 | 1.46828 | 0.00000 | 0.00000 | -8.64 | 26503.31 |
6075 | 2009.09.28 00:07 | close | 3036 | 0.10 | 1.46828 | 0.00000 | 0.00000 | -10.50 | 26492.81 |
6076 | 2009.09.28 00:07 | close | 3035 | 0.10 | 1.46828 | 0.00000 | 0.00000 | -17.00 | 26475.81 |
6077 | 2009.09.28 00:07 | sell | 3039 | 0.10 | 1.46824 | 0.00000 | 0.00000 | ||
6078 | 2009.09.28 00:10 | sell | 3040 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
6079 | 2009.09.28 00:20 | sell | 3041 | 0.21 | 1.47061 | 0.00000 | 0.00000 | ||
6080 | 2009.09.28 00:32 | close | 3041 | 0.21 | 1.46929 | 0.00000 | 0.00000 | 27.72 | 26503.53 |
6081 | 2009.09.28 00:32 | close | 3040 | 0.10 | 1.46929 | 0.00000 | 0.00000 | 0.30 | 26503.83 |
6082 | 2009.09.28 00:32 | close | 3039 | 0.10 | 1.46929 | 0.00000 | 0.00000 | -10.50 | 26493.33 |
6083 | 2009.09.28 00:32 | sell | 3042 | 0.10 | 1.46925 | 0.00000 | 0.00000 | ||
6084 | 2009.09.28 00:40 | sell | 3043 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
6085 | 2009.09.28 00:50 | sell | 3044 | 0.25 | 1.47045 | 0.00000 | 0.00000 | ||
6086 | 2009.09.28 00:57 | close | 3044 | 0.25 | 1.47001 | 0.00000 | 0.00000 | 11.00 | 26504.33 |
6087 | 2009.09.28 00:57 | close | 3043 | 0.10 | 1.47001 | 0.00000 | 0.00000 | -2.80 | 26501.53 |
6088 | 2009.09.28 00:57 | close | 3042 | 0.10 | 1.47001 | 0.00000 | 0.00000 | -7.60 | 26493.93 |
6089 | 2009.09.28 00:57 | sell | 3045 | 0.10 | 1.46997 | 0.00000 | 0.00000 | ||
6090 | 2009.09.28 01:02 | sell | 3046 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
6091 | 2009.09.28 01:15 | close | 3046 | 0.10 | 1.47025 | 0.00000 | 0.00000 | 14.70 | 26508.63 |
6092 | 2009.09.28 01:15 | close | 3045 | 0.10 | 1.47025 | 0.00000 | 0.00000 | -2.80 | 26505.83 |
6093 | 2009.09.28 01:15 | sell | 3047 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
6094 | 2009.09.28 01:20 | close | 3047 | 0.10 | 1.46924 | 0.00000 | 0.00000 | 9.70 | 26515.53 |
6095 | 2009.09.28 01:20 | sell | 3048 | 0.10 | 1.46920 | 0.00000 | 0.00000 | ||
6096 | 2009.09.28 01:22 | sell | 3049 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
6097 | 2009.09.28 01:25 | sell | 3050 | 0.10 | 1.46945 | 0.00000 | 0.00000 | ||
6098 | 2009.09.28 01:27 | sell | 3051 | 0.20 | 1.47021 | 0.00000 | 0.00000 | ||
6099 | 2009.09.28 01:40 | sell | 3052 | 0.42 | 1.47136 | 0.00000 | 0.00000 | ||
6100 | 2009.09.28 02:10 | close | 3052 | 0.42 | 1.46984 | 0.00000 | 0.00000 | 63.84 | 26579.37 |
6101 | 2009.09.28 02:10 | close | 3051 | 0.20 | 1.46984 | 0.00000 | 0.00000 | 7.40 | 26586.77 |
6102 | 2009.09.28 02:10 | close | 3050 | 0.10 | 1.46984 | 0.00000 | 0.00000 | -3.90 | 26582.87 |
6103 | 2009.09.28 02:10 | close | 3049 | 0.10 | 1.46984 | 0.00000 | 0.00000 | -1.40 | 26581.47 |
6104 | 2009.09.28 02:10 | close | 3048 | 0.10 | 1.46984 | 0.00000 | 0.00000 | -6.40 | 26575.07 |
6105 | 2009.09.28 02:10 | sell | 3053 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
6106 | 2009.09.28 02:15 | close | 3053 | 0.10 | 1.46880 | 0.00000 | 0.00000 | 10.00 | 26585.07 |
6107 | 2009.09.28 02:15 | sell | 3054 | 0.10 | 1.46876 | 0.00000 | 0.00000 | ||
6108 | 2009.09.28 02:20 | close | 3054 | 0.10 | 1.46743 | 0.00000 | 0.00000 | 13.30 | 26598.37 |
6109 | 2009.09.28 02:20 | sell | 3055 | 0.10 | 1.46739 | 0.00000 | 0.00000 | ||
6110 | 2009.09.28 02:22 | sell | 3056 | 0.10 | 1.46808 | 0.00000 | 0.00000 | ||
6111 | 2009.09.28 02:25 | sell | 3057 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
6112 | 2009.09.28 02:27 | sell | 3058 | 0.28 | 1.46938 | 0.00000 | 0.00000 | ||
6113 | 2009.09.28 02:35 | close | 3058 | 0.28 | 1.46847 | 0.00000 | 0.00000 | 25.48 | 26623.85 |
6114 | 2009.09.28 02:35 | close | 3057 | 0.10 | 1.46847 | 0.00000 | 0.00000 | -7.40 | 26616.45 |
6115 | 2009.09.28 02:35 | close | 3056 | 0.10 | 1.46847 | 0.00000 | 0.00000 | -3.90 | 26612.55 |
6116 | 2009.09.28 02:35 | close | 3055 | 0.10 | 1.46847 | 0.00000 | 0.00000 | -10.80 | 26601.75 |
6117 | 2009.09.28 02:35 | sell | 3059 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
6118 | 2009.09.28 02:37 | sell | 3060 | 0.10 | 1.46948 | 0.00000 | 0.00000 | ||
6119 | 2009.09.28 02:40 | close | 3060 | 0.10 | 1.46741 | 0.00000 | 0.00000 | 20.70 | 26622.45 |
6120 | 2009.09.28 02:40 | close | 3059 | 0.10 | 1.46741 | 0.00000 | 0.00000 | 10.20 | 26632.65 |
6121 | 2009.09.28 02:40 | sell | 3061 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
6122 | 2009.09.28 02:42 | sell | 3062 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
6123 | 2009.09.28 02:45 | close | 3062 | 0.10 | 1.46583 | 0.00000 | 0.00000 | 20.70 | 26653.35 |
6124 | 2009.09.28 02:45 | close | 3061 | 0.10 | 1.46583 | 0.00000 | 0.00000 | 15.40 | 26668.75 |
6125 | 2009.09.28 02:45 | sell | 3063 | 0.10 | 1.46579 | 0.00000 | 0.00000 | ||
6126 | 2009.09.28 02:47 | sell | 3064 | 0.10 | 1.46632 | 0.00000 | 0.00000 | ||
6127 | 2009.09.28 02:50 | close | 3064 | 0.10 | 1.46372 | 0.00000 | 0.00000 | 26.00 | 26694.75 |
6128 | 2009.09.28 02:50 | close | 3063 | 0.10 | 1.46372 | 0.00000 | 0.00000 | 20.70 | 26715.45 |
6129 | 2009.09.28 02:50 | sell | 3065 | 0.10 | 1.46368 | 0.00000 | 0.00000 | ||
6130 | 2009.09.28 02:52 | sell | 3066 | 0.10 | 1.46473 | 0.00000 | 0.00000 | ||
6131 | 2009.09.28 02:55 | sell | 3067 | 0.10 | 1.46421 | 0.00000 | 0.00000 | ||
6132 | 2009.09.28 02:57 | sell | 3068 | 0.20 | 1.46579 | 0.00000 | 0.00000 | ||
6133 | 2009.09.28 02:59 | close | 3068 | 0.20 | 1.46446 | 0.00000 | 0.00000 | 26.60 | 26742.05 |
6134 | 2009.09.28 02:59 | close | 3067 | 0.10 | 1.46446 | 0.00000 | 0.00000 | -2.50 | 26739.55 |
6135 | 2009.09.28 02:59 | close | 3066 | 0.10 | 1.46446 | 0.00000 | 0.00000 | 2.70 | 26742.25 |
6136 | 2009.09.28 02:59 | close | 3065 | 0.10 | 1.46446 | 0.00000 | 0.00000 | -7.80 | 26734.45 |
6137 | 2009.09.28 02:59 | sell | 3069 | 0.10 | 1.46442 | 0.00000 | 0.00000 | ||
6138 | 2009.09.28 03:02 | sell | 3070 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
6139 | 2009.09.28 03:10 | close | 3070 | 0.10 | 1.46426 | 0.00000 | 0.00000 | 6.70 | 26741.15 |
6140 | 2009.09.28 03:10 | close | 3069 | 0.10 | 1.46426 | 0.00000 | 0.00000 | 1.60 | 26742.75 |
6141 | 2009.09.28 03:10 | sell | 3071 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
6142 | 2009.09.28 03:15 | close | 3071 | 0.10 | 1.46354 | 0.00000 | 0.00000 | 6.80 | 26749.55 |
6143 | 2009.09.28 03:15 | sell | 3072 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
6144 | 2009.09.28 03:20 | close | 3072 | 0.10 | 1.46259 | 0.00000 | 0.00000 | 9.10 | 26758.65 |
6145 | 2009.09.28 03:20 | sell | 3073 | 0.10 | 1.46255 | 0.00000 | 0.00000 | ||
6146 | 2009.09.28 03:22 | sell | 3074 | 0.10 | 1.46303 | 0.00000 | 0.00000 | ||
6147 | 2009.09.28 03:25 | sell | 3075 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
6148 | 2009.09.28 03:27 | sell | 3076 | 0.19 | 1.46350 | 0.00000 | 0.00000 | ||
6149 | 2009.09.28 03:27 | close | 3076 | 0.19 | 1.46277 | 0.00000 | 0.00000 | 13.87 | 26772.52 |
6150 | 2009.09.28 03:27 | close | 3075 | 0.10 | 1.46277 | 0.00000 | 0.00000 | 0.20 | 26772.72 |
6151 | 2009.09.28 03:27 | close | 3074 | 0.10 | 1.46277 | 0.00000 | 0.00000 | 2.60 | 26775.32 |
6152 | 2009.09.28 03:27 | close | 3073 | 0.10 | 1.46277 | 0.00000 | 0.00000 | -2.20 | 26773.12 |
6153 | 2009.09.28 03:27 | sell | 3077 | 0.10 | 1.46273 | 0.00000 | 0.00000 | ||
6154 | 2009.09.28 03:35 | close | 3077 | 0.10 | 1.46222 | 0.00000 | 0.00000 | 5.10 | 26778.22 |
6155 | 2009.09.28 03:35 | sell | 3078 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
6156 | 2009.09.28 03:37 | sell | 3079 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
6157 | 2009.09.28 03:40 | close | 3079 | 0.10 | 1.46113 | 0.00000 | 0.00000 | 21.50 | 26799.72 |
6158 | 2009.09.28 03:40 | close | 3078 | 0.10 | 1.46113 | 0.00000 | 0.00000 | 10.50 | 26810.22 |
6159 | 2009.09.28 03:40 | sell | 3080 | 0.10 | 1.46109 | 0.00000 | 0.00000 | ||
6160 | 2009.09.28 03:42 | sell | 3081 | 0.10 | 1.46164 | 0.00000 | 0.00000 | ||
6161 | 2009.09.28 03:45 | close | 3081 | 0.10 | 1.45948 | 0.00000 | 0.00000 | 21.60 | 26831.82 |
6162 | 2009.09.28 03:45 | close | 3080 | 0.10 | 1.45948 | 0.00000 | 0.00000 | 16.10 | 26847.92 |
6163 | 2009.09.28 03:45 | sell | 3082 | 0.10 | 1.45944 | 0.00000 | 0.00000 | ||
6164 | 2009.09.28 03:47 | sell | 3083 | 0.10 | 1.45999 | 0.00000 | 0.00000 | ||
6165 | 2009.09.28 03:50 | close | 3083 | 0.10 | 1.45729 | 0.00000 | 0.00000 | 27.00 | 26874.92 |
6166 | 2009.09.28 03:50 | close | 3082 | 0.10 | 1.45729 | 0.00000 | 0.00000 | 21.50 | 26896.42 |
6167 | 2009.09.28 03:50 | sell | 3084 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
6168 | 2009.09.28 03:52 | sell | 3085 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
6169 | 2009.09.28 03:55 | sell | 3086 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
6170 | 2009.09.28 04:07 | sell | 3087 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
6171 | 2009.09.28 04:20 | sell | 3088 | 0.25 | 1.45998 | 0.00000 | 0.00000 | ||
6172 | 2009.09.28 04:50 | close | 3088 | 0.25 | 1.45864 | 0.00000 | 0.00000 | 33.50 | 26929.92 |
6173 | 2009.09.28 04:50 | close | 3087 | 0.10 | 1.45864 | 0.00000 | 0.00000 | -5.60 | 26924.32 |
6174 | 2009.09.28 04:50 | close | 3086 | 0.10 | 1.45864 | 0.00000 | 0.00000 | -8.40 | 26915.92 |
6175 | 2009.09.28 04:50 | close | 3085 | 0.10 | 1.45864 | 0.00000 | 0.00000 | -2.90 | 26913.02 |
6176 | 2009.09.28 04:50 | close | 3084 | 0.10 | 1.45864 | 0.00000 | 0.00000 | -13.90 | 26899.12 |
6177 | 2009.09.28 04:50 | sell | 3089 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
6178 | 2009.09.28 04:57 | sell | 3090 | 0.10 | 1.45904 | 0.00000 | 0.00000 | ||
6179 | 2009.09.28 04:59 | close | 3090 | 0.10 | 1.45868 | 0.00000 | 0.00000 | 3.60 | 26902.72 |
6180 | 2009.09.28 04:59 | close | 3089 | 0.10 | 1.45868 | 0.00000 | 0.00000 | -0.80 | 26901.92 |
6181 | 2009.09.28 04:59 | sell | 3091 | 0.10 | 1.45864 | 0.00000 | 0.00000 | ||
6182 | 2009.09.28 05:02 | close | 3091 | 0.10 | 1.45749 | 0.00000 | 0.00000 | 11.50 | 26913.42 |
6183 | 2009.09.28 05:02 | sell | 3092 | 0.10 | 1.45745 | 0.00000 | 0.00000 | ||
6184 | 2009.09.28 05:07 | close | 3092 | 0.10 | 1.45734 | 0.00000 | 0.00000 | 1.10 | 26914.52 |
6185 | 2009.09.28 05:07 | sell | 3093 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
6186 | 2009.09.28 05:10 | sell | 3094 | 0.10 | 1.45806 | 0.00000 | 0.00000 | ||
6187 | 2009.09.28 05:20 | sell | 3095 | 0.21 | 1.45897 | 0.00000 | 0.00000 | ||
6188 | 2009.09.28 05:40 | close | 3095 | 0.21 | 1.45821 | 0.00000 | 0.00000 | 15.96 | 26930.48 |
6189 | 2009.09.28 05:40 | close | 3094 | 0.10 | 1.45821 | 0.00000 | 0.00000 | -1.50 | 26928.98 |
6190 | 2009.09.28 05:40 | close | 3093 | 0.10 | 1.45821 | 0.00000 | 0.00000 | -9.10 | 26919.88 |
6191 | 2009.09.28 05:40 | sell | 3096 | 0.10 | 1.45817 | 0.00000 | 0.00000 | ||
6192 | 2009.09.28 05:45 | close | 3096 | 0.10 | 1.45780 | 0.00000 | 0.00000 | 3.70 | 26923.58 |
6193 | 2009.09.28 05:45 | sell | 3097 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
6194 | 2009.09.28 05:50 | close | 3097 | 0.10 | 1.45725 | 0.00000 | 0.00000 | 5.10 | 26928.68 |
6195 | 2009.09.28 05:50 | sell | 3098 | 0.10 | 1.45721 | 0.00000 | 0.00000 | ||
6196 | 2009.09.28 05:57 | sell | 3099 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
6197 | 2009.09.28 06:02 | close | 3099 | 0.10 | 1.45666 | 0.00000 | 0.00000 | 11.00 | 26939.68 |
6198 | 2009.09.28 06:02 | close | 3098 | 0.10 | 1.45666 | 0.00000 | 0.00000 | 5.50 | 26945.18 |
6199 | 2009.09.28 06:02 | sell | 3100 | 0.10 | 1.45662 | 0.00000 | 0.00000 | ||
6200 | 2009.09.28 06:07 | close | 3100 | 0.10 | 1.45640 | 0.00000 | 0.00000 | 2.20 | 26947.38 |
6201 | 2009.09.28 06:07 | sell | 3101 | 0.10 | 1.45636 | 0.00000 | 0.00000 | ||
6202 | 2009.09.28 06:10 | sell | 3102 | 0.10 | 1.45764 | 0.00000 | 0.00000 | ||
6203 | 2009.09.28 06:20 | sell | 3103 | 0.22 | 1.45918 | 0.00000 | 0.00000 | ||
6204 | 2009.09.28 06:32 | close | 3103 | 0.22 | 1.45778 | 0.00000 | 0.00000 | 30.80 | 26978.18 |
6205 | 2009.09.28 06:32 | close | 3102 | 0.10 | 1.45778 | 0.00000 | 0.00000 | -1.40 | 26976.78 |
6206 | 2009.09.28 06:32 | close | 3101 | 0.10 | 1.45778 | 0.00000 | 0.00000 | -14.20 | 26962.58 |
6207 | 2009.09.28 06:32 | sell | 3104 | 0.10 | 1.45774 | 0.00000 | 0.00000 | ||
6208 | 2009.09.28 06:37 | close | 3104 | 0.10 | 1.45760 | 0.00000 | 0.00000 | 1.40 | 26963.98 |
6209 | 2009.09.28 06:37 | sell | 3105 | 0.10 | 1.45756 | 0.00000 | 0.00000 | ||
6210 | 2009.09.28 06:40 | sell | 3106 | 0.10 | 1.45846 | 0.00000 | 0.00000 | ||
6211 | 2009.09.28 06:50 | sell | 3107 | 0.21 | 1.45953 | 0.00000 | 0.00000 | ||
6212 | 2009.09.28 07:02 | close | 3107 | 0.21 | 1.45835 | 0.00000 | 0.00000 | 24.78 | 26988.76 |
6213 | 2009.09.28 07:02 | close | 3106 | 0.10 | 1.45835 | 0.00000 | 0.00000 | 1.10 | 26989.86 |
6214 | 2009.09.28 07:02 | close | 3105 | 0.10 | 1.45835 | 0.00000 | 0.00000 | -7.90 | 26981.96 |
6215 | 2009.09.28 07:02 | sell | 3108 | 0.10 | 1.45831 | 0.00000 | 0.00000 | ||
6216 | 2009.09.28 07:07 | close | 3108 | 0.10 | 1.45812 | 0.00000 | 0.00000 | 1.90 | 26983.86 |
6217 | 2009.09.28 07:07 | sell | 3109 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
6218 | 2009.09.28 07:10 | sell | 3110 | 0.10 | 1.45924 | 0.00000 | 0.00000 | ||
6219 | 2009.09.28 07:20 | sell | 3111 | 0.22 | 1.46063 | 0.00000 | 0.00000 | ||
6220 | 2009.09.28 07:45 | close | 3111 | 0.22 | 1.45907 | 0.00000 | 0.00000 | 34.32 | 27018.18 |
6221 | 2009.09.28 07:45 | close | 3110 | 0.10 | 1.45907 | 0.00000 | 0.00000 | 1.70 | 27019.88 |
6222 | 2009.09.28 07:45 | close | 3109 | 0.10 | 1.45907 | 0.00000 | 0.00000 | -9.90 | 27009.98 |
6223 | 2009.09.28 07:45 | sell | 3112 | 0.10 | 1.45903 | 0.00000 | 0.00000 | ||
6224 | 2009.09.28 07:50 | close | 3112 | 0.10 | 1.45822 | 0.00000 | 0.00000 | 8.10 | 27018.08 |
6225 | 2009.09.28 07:50 | sell | 3113 | 0.10 | 1.45818 | 0.00000 | 0.00000 | ||
6226 | 2009.09.28 07:52 | sell | 3114 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
6227 | 2009.09.28 07:55 | sell | 3115 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
6228 | 2009.09.28 07:59 | sell | 3116 | 0.23 | 1.45925 | 0.00000 | 0.00000 | ||
6229 | 2009.09.28 08:07 | close | 3116 | 0.23 | 1.45849 | 0.00000 | 0.00000 | 17.48 | 27035.56 |
6230 | 2009.09.28 08:07 | close | 3115 | 0.10 | 1.45849 | 0.00000 | 0.00000 | -1.00 | 27034.56 |
6231 | 2009.09.28 08:07 | close | 3114 | 0.10 | 1.45849 | 0.00000 | 0.00000 | 1.20 | 27035.76 |
6232 | 2009.09.28 08:07 | close | 3113 | 0.10 | 1.45849 | 0.00000 | 0.00000 | -3.10 | 27032.66 |
6233 | 2009.09.28 08:07 | sell | 3117 | 0.10 | 1.45845 | 0.00000 | 0.00000 | ||
6234 | 2009.09.28 08:10 | sell | 3118 | 0.10 | 1.46015 | 0.00000 | 0.00000 | ||
6235 | 2009.09.28 08:20 | sell | 3119 | 0.22 | 1.46218 | 0.00000 | 0.00000 | ||
6236 | 2009.09.28 08:32 | close | 3119 | 0.22 | 1.45988 | 0.00000 | 0.00000 | 50.60 | 27083.26 |
6237 | 2009.09.28 08:32 | close | 3118 | 0.10 | 1.45988 | 0.00000 | 0.00000 | 2.70 | 27085.96 |
6238 | 2009.09.28 08:32 | close | 3117 | 0.10 | 1.45988 | 0.00000 | 0.00000 | -14.30 | 27071.66 |
6239 | 2009.09.28 08:32 | sell | 3120 | 0.10 | 1.45984 | 0.00000 | 0.00000 | ||
6240 | 2009.09.28 08:40 | sell | 3121 | 0.10 | 1.46065 | 0.00000 | 0.00000 | ||
6241 | 2009.09.28 08:50 | sell | 3122 | 0.25 | 1.46187 | 0.00000 | 0.00000 | ||
6242 | 2009.09.28 08:57 | close | 3122 | 0.25 | 1.46110 | 0.00000 | 0.00000 | 19.25 | 27090.91 |
6243 | 2009.09.28 08:57 | close | 3121 | 0.10 | 1.46110 | 0.00000 | 0.00000 | -4.50 | 27086.41 |
6244 | 2009.09.28 08:57 | close | 3120 | 0.10 | 1.46110 | 0.00000 | 0.00000 | -12.60 | 27073.81 |
6245 | 2009.09.28 08:57 | sell | 3123 | 0.10 | 1.46106 | 0.00000 | 0.00000 | ||
6246 | 2009.09.28 09:00 | sell | 3124 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
6247 | 2009.09.28 09:20 | close | 3124 | 0.10 | 1.46143 | 0.00000 | 0.00000 | 11.60 | 27085.41 |
6248 | 2009.09.28 09:20 | close | 3123 | 0.10 | 1.46143 | 0.00000 | 0.00000 | -3.70 | 27081.71 |
6249 | 2009.09.28 09:20 | sell | 3125 | 0.10 | 1.46139 | 0.00000 | 0.00000 | ||
6250 | 2009.09.28 09:27 | sell | 3126 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
6251 | 2009.09.28 09:27 | sell | 3127 | 0.10 | 1.46176 | 0.00000 | 0.00000 | ||
6252 | 2009.09.28 09:40 | close | 3127 | 0.10 | 1.46150 | 0.00000 | 0.00000 | 2.60 | 27084.31 |
6253 | 2009.09.28 09:40 | close | 3126 | 0.10 | 1.46150 | 0.00000 | 0.00000 | 6.20 | 27090.51 |
6254 | 2009.09.28 09:40 | close | 3125 | 0.10 | 1.46150 | 0.00000 | 0.00000 | -1.10 | 27089.41 |
6255 | 2009.09.28 09:40 | sell | 3128 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
6256 | 2009.09.28 09:45 | close | 3128 | 0.10 | 1.46099 | 0.00000 | 0.00000 | 4.70 | 27094.11 |
6257 | 2009.09.28 09:45 | sell | 3129 | 0.10 | 1.46095 | 0.00000 | 0.00000 | ||
6258 | 2009.09.28 09:50 | close | 3129 | 0.10 | 1.46030 | 0.00000 | 0.00000 | 6.50 | 27100.61 |
6259 | 2009.09.28 09:50 | sell | 3130 | 0.10 | 1.46026 | 0.00000 | 0.00000 | ||
6260 | 2009.09.28 09:57 | sell | 3131 | 0.10 | 1.46095 | 0.00000 | 0.00000 | ||
6261 | 2009.09.28 10:02 | close | 3131 | 0.10 | 1.46049 | 0.00000 | 0.00000 | 4.60 | 27105.21 |
6262 | 2009.09.28 10:02 | close | 3130 | 0.10 | 1.46049 | 0.00000 | 0.00000 | -2.30 | 27102.91 |
6263 | 2009.09.28 10:02 | sell | 3132 | 0.10 | 1.46045 | 0.00000 | 0.00000 | ||
6264 | 2009.09.28 10:15 | sell | 3133 | 0.10 | 1.46103 | 0.00000 | 0.00000 | ||
6265 | 2009.09.28 10:32 | sell | 3134 | 0.17 | 1.46153 | 0.00000 | 0.00000 | ||
6266 | 2009.09.28 10:45 | sell | 3135 | 0.36 | 1.46265 | 0.00000 | 0.00000 | ||
6267 | 2009.09.28 13:15 | sell | 3136 | 0.84 | 1.46541 | 0.00000 | 0.00000 | ||
6268 | 2009.09.28 15:20 | close | 3136 | 0.84 | 1.46322 | 0.00000 | 0.00000 | 183.96 | 27286.87 |
6269 | 2009.09.28 15:20 | close | 3135 | 0.36 | 1.46322 | 0.00000 | 0.00000 | -20.52 | 27266.35 |
6270 | 2009.09.28 15:20 | close | 3134 | 0.17 | 1.46322 | 0.00000 | 0.00000 | -28.73 | 27237.62 |
6271 | 2009.09.28 15:20 | close | 3133 | 0.10 | 1.46322 | 0.00000 | 0.00000 | -21.90 | 27215.72 |
6272 | 2009.09.28 15:20 | close | 3132 | 0.10 | 1.46322 | 0.00000 | 0.00000 | -27.70 | 27188.02 |
6273 | 2009.09.28 15:20 | sell | 3137 | 0.10 | 1.46318 | 0.00000 | 0.00000 | ||
6274 | 2009.09.28 15:22 | sell | 3138 | 0.10 | 1.46364 | 0.00000 | 0.00000 | ||
6275 | 2009.09.28 15:25 | sell | 3139 | 0.10 | 1.46341 | 0.00000 | 0.00000 | ||
6276 | 2009.09.28 15:32 | close | 3139 | 0.10 | 1.46339 | 0.00000 | 0.00000 | 0.20 | 27188.22 |
6277 | 2009.09.28 15:32 | close | 3138 | 0.10 | 1.46339 | 0.00000 | 0.00000 | 2.50 | 27190.72 |
6278 | 2009.09.28 15:32 | close | 3137 | 0.10 | 1.46339 | 0.00000 | 0.00000 | -2.10 | 27188.62 |
6279 | 2009.09.28 15:32 | sell | 3140 | 0.10 | 1.46335 | 0.00000 | 0.00000 | ||
6280 | 2009.09.28 15:37 | close | 3140 | 0.10 | 1.46313 | 0.00000 | 0.00000 | 2.20 | 27190.82 |
6281 | 2009.09.28 15:37 | sell | 3141 | 0.10 | 1.46309 | 0.00000 | 0.00000 | ||
6282 | 2009.09.28 15:40 | sell | 3142 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
6283 | 2009.09.28 15:50 | sell | 3143 | 0.21 | 1.46598 | 0.00000 | 0.00000 | ||
6284 | 2009.09.28 16:42 | sell | 3144 | 0.22 | 1.46518 | 0.00000 | 0.00000 | ||
6285 | 2009.09.28 16:45 | close | 3144 | 0.22 | 1.46386 | 0.00000 | 0.00000 | 29.04 | 27219.86 |
6286 | 2009.09.28 16:45 | close | 3143 | 0.21 | 1.46386 | 0.00000 | 0.00000 | 44.52 | 27264.38 |
6287 | 2009.09.28 16:45 | close | 3142 | 0.10 | 1.46386 | 0.00000 | 0.00000 | 5.40 | 27269.78 |
6288 | 2009.09.28 16:45 | close | 3141 | 0.10 | 1.46386 | 0.00000 | 0.00000 | -7.70 | 27262.08 |
6289 | 2009.09.28 16:45 | sell | 3145 | 0.10 | 1.46382 | 0.00000 | 0.00000 | ||
6290 | 2009.09.28 16:50 | close | 3145 | 0.10 | 1.46251 | 0.00000 | 0.00000 | 13.10 | 27275.18 |
6291 | 2009.09.28 16:50 | sell | 3146 | 0.10 | 1.46247 | 0.00000 | 0.00000 | ||
6292 | 2009.09.28 16:52 | sell | 3147 | 0.10 | 1.46315 | 0.00000 | 0.00000 | ||
6293 | 2009.09.28 16:55 | sell | 3148 | 0.10 | 1.46281 | 0.00000 | 0.00000 | ||
6294 | 2009.09.28 16:57 | sell | 3149 | 0.19 | 1.46382 | 0.00000 | 0.00000 | ||
6295 | 2009.09.28 16:59 | close | 3149 | 0.19 | 1.46291 | 0.00000 | 0.00000 | 17.29 | 27292.47 |
6296 | 2009.09.28 16:59 | close | 3148 | 0.10 | 1.46291 | 0.00000 | 0.00000 | -1.00 | 27291.47 |
6297 | 2009.09.28 16:59 | close | 3147 | 0.10 | 1.46291 | 0.00000 | 0.00000 | 2.40 | 27293.87 |
6298 | 2009.09.28 16:59 | close | 3146 | 0.10 | 1.46291 | 0.00000 | 0.00000 | -4.40 | 27289.47 |
6299 | 2009.09.28 16:59 | sell | 3150 | 0.10 | 1.46287 | 0.00000 | 0.00000 | ||
6300 | 2009.09.28 17:02 | close | 3150 | 0.10 | 1.46250 | 0.00000 | 0.00000 | 3.70 | 27293.17 |
6301 | 2009.09.28 17:02 | sell | 3151 | 0.10 | 1.46246 | 0.00000 | 0.00000 | ||
6302 | 2009.09.28 17:07 | close | 3151 | 0.10 | 1.46221 | 0.00000 | 0.00000 | 2.50 | 27295.67 |
6303 | 2009.09.28 17:07 | sell | 3152 | 0.10 | 1.46217 | 0.00000 | 0.00000 | ||
6304 | 2009.09.28 17:10 | sell | 3153 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
6305 | 2009.09.28 17:20 | sell | 3154 | 0.22 | 1.46539 | 0.00000 | 0.00000 | ||
6306 | 2009.09.28 17:32 | close | 3154 | 0.22 | 1.46308 | 0.00000 | 0.00000 | 50.82 | 27346.49 |
6307 | 2009.09.28 17:32 | close | 3153 | 0.10 | 1.46308 | 0.00000 | 0.00000 | 5.50 | 27351.99 |
6308 | 2009.09.28 17:32 | close | 3152 | 0.10 | 1.46308 | 0.00000 | 0.00000 | -9.10 | 27342.89 |
6309 | 2009.09.28 17:32 | sell | 3155 | 0.10 | 1.46304 | 0.00000 | 0.00000 | ||
6310 | 2009.09.28 17:37 | close | 3155 | 0.10 | 1.46278 | 0.00000 | 0.00000 | 2.60 | 27345.49 |
6311 | 2009.09.28 17:37 | sell | 3156 | 0.10 | 1.46274 | 0.00000 | 0.00000 | ||
6312 | 2009.09.28 17:40 | sell | 3157 | 0.10 | 1.46424 | 0.00000 | 0.00000 | ||
6313 | 2009.09.28 17:50 | sell | 3158 | 0.22 | 1.46605 | 0.00000 | 0.00000 | ||
6314 | 2009.09.28 18:40 | close | 3158 | 0.22 | 1.46418 | 0.00000 | 0.00000 | 41.14 | 27386.63 |
6315 | 2009.09.28 18:40 | close | 3157 | 0.10 | 1.46418 | 0.00000 | 0.00000 | 0.60 | 27387.23 |
6316 | 2009.09.28 18:40 | close | 3156 | 0.10 | 1.46418 | 0.00000 | 0.00000 | -14.40 | 27372.83 |
6317 | 2009.09.28 18:40 | sell | 3159 | 0.10 | 1.46414 | 0.00000 | 0.00000 | ||
6318 | 2009.09.28 18:45 | close | 3159 | 0.10 | 1.46264 | 0.00000 | 0.00000 | 15.00 | 27387.83 |
6319 | 2009.09.28 18:45 | sell | 3160 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
6320 | 2009.09.28 18:50 | close | 3160 | 0.10 | 1.46059 | 0.00000 | 0.00000 | 20.10 | 27407.93 |
6321 | 2009.09.28 18:50 | sell | 3161 | 0.10 | 1.46055 | 0.00000 | 0.00000 | ||
6322 | 2009.09.28 18:52 | sell | 3162 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
6323 | 2009.09.28 18:55 | sell | 3163 | 0.10 | 1.46106 | 0.00000 | 0.00000 | ||
6324 | 2009.09.28 19:02 | close | 3163 | 0.10 | 1.45995 | 0.00000 | 0.00000 | 11.10 | 27419.03 |
6325 | 2009.09.28 19:02 | close | 3162 | 0.10 | 1.45995 | 0.00000 | 0.00000 | 16.30 | 27435.33 |
6326 | 2009.09.28 19:02 | close | 3161 | 0.10 | 1.45995 | 0.00000 | 0.00000 | 6.00 | 27441.33 |
6327 | 2009.09.28 19:02 | sell | 3164 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
6328 | 2009.09.28 19:07 | close | 3164 | 0.10 | 1.45970 | 0.00000 | 0.00000 | 2.10 | 27443.43 |
6329 | 2009.09.28 19:07 | sell | 3165 | 0.10 | 1.45966 | 0.00000 | 0.00000 | ||
6330 | 2009.09.28 19:10 | sell | 3166 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
6331 | 2009.09.28 19:20 | sell | 3167 | 0.22 | 1.46242 | 0.00000 | 0.00000 | ||
6332 | 2009.09.28 19:45 | close | 3167 | 0.22 | 1.46138 | 0.00000 | 0.00000 | 22.88 | 27466.31 |
6333 | 2009.09.28 19:45 | close | 3166 | 0.10 | 1.46138 | 0.00000 | 0.00000 | -4.70 | 27461.61 |
6334 | 2009.09.28 19:45 | close | 3165 | 0.10 | 1.46138 | 0.00000 | 0.00000 | -17.20 | 27444.41 |
6335 | 2009.09.28 19:45 | sell | 3168 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
6336 | 2009.09.28 19:50 | close | 3168 | 0.10 | 1.46067 | 0.00000 | 0.00000 | 6.70 | 27451.11 |
6337 | 2009.09.28 19:50 | sell | 3169 | 0.10 | 1.46063 | 0.00000 | 0.00000 | ||
6338 | 2009.09.28 19:57 | sell | 3170 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
6339 | 2009.09.28 20:02 | close | 3170 | 0.10 | 1.45955 | 0.00000 | 0.00000 | 17.90 | 27469.01 |
6340 | 2009.09.28 20:02 | close | 3169 | 0.10 | 1.45955 | 0.00000 | 0.00000 | 10.80 | 27479.81 |
6341 | 2009.09.28 20:02 | sell | 3171 | 0.10 | 1.45951 | 0.00000 | 0.00000 | ||
6342 | 2009.09.28 20:07 | close | 3171 | 0.10 | 1.45931 | 0.00000 | 0.00000 | 2.00 | 27481.81 |
6343 | 2009.09.28 20:07 | sell | 3172 | 0.10 | 1.45927 | 0.00000 | 0.00000 | ||
6344 | 2009.09.28 20:10 | sell | 3173 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
6345 | 2009.09.28 20:20 | sell | 3174 | 0.22 | 1.46191 | 0.00000 | 0.00000 | ||
6346 | 2009.09.28 20:33 | close | 3174 | 0.22 | 1.46057 | 0.00000 | 0.00000 | 29.48 | 27511.29 |
6347 | 2009.09.28 20:33 | close | 3173 | 0.10 | 1.46057 | 0.00000 | 0.00000 | -1.00 | 27510.29 |
6348 | 2009.09.28 20:33 | close | 3172 | 0.10 | 1.46057 | 0.00000 | 0.00000 | -13.00 | 27497.29 |
6349 | 2009.09.28 20:33 | sell | 3175 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
6350 | 2009.09.28 20:40 | close | 3175 | 0.10 | 1.45977 | 0.00000 | 0.00000 | 7.60 | 27504.89 |
6351 | 2009.09.28 20:40 | sell | 3176 | 0.10 | 1.45973 | 0.00000 | 0.00000 | ||
6352 | 2009.09.28 20:46 | close | 3176 | 0.10 | 1.45872 | 0.00000 | 0.00000 | 10.10 | 27514.99 |
6353 | 2009.09.28 20:46 | sell | 3177 | 0.10 | 1.45868 | 0.00000 | 0.00000 | ||
6354 | 2009.09.28 20:50 | sell | 3178 | 0.10 | 1.45921 | 0.00000 | 0.00000 | ||
6355 | 2009.09.28 20:53 | sell | 3179 | 0.10 | 1.45894 | 0.00000 | 0.00000 | ||
6356 | 2009.09.28 20:56 | sell | 3180 | 0.19 | 1.45973 | 0.00000 | 0.00000 | ||
6357 | 2009.09.28 20:59 | close | 3180 | 0.19 | 1.45907 | 0.00000 | 0.00000 | 12.54 | 27527.53 |
6358 | 2009.09.28 20:59 | close | 3179 | 0.10 | 1.45907 | 0.00000 | 0.00000 | -1.30 | 27526.23 |
6359 | 2009.09.28 20:59 | close | 3178 | 0.10 | 1.45907 | 0.00000 | 0.00000 | 1.40 | 27527.63 |
6360 | 2009.09.28 20:59 | close | 3177 | 0.10 | 1.45907 | 0.00000 | 0.00000 | -3.90 | 27523.73 |
6361 | 2009.09.28 20:59 | sell | 3181 | 0.10 | 1.45903 | 0.00000 | 0.00000 | ||
6362 | 2009.09.28 21:10 | sell | 3182 | 0.10 | 1.45966 | 0.00000 | 0.00000 | ||
6363 | 2009.09.28 21:20 | sell | 3183 | 0.21 | 1.46039 | 0.00000 | 0.00000 | ||
6364 | 2009.09.28 21:30 | close | 3183 | 0.21 | 1.45978 | 0.00000 | 0.00000 | 12.81 | 27536.54 |
6365 | 2009.09.28 21:30 | close | 3182 | 0.10 | 1.45978 | 0.00000 | 0.00000 | -1.20 | 27535.34 |
6366 | 2009.09.28 21:30 | close | 3181 | 0.10 | 1.45978 | 0.00000 | 0.00000 | -7.50 | 27527.84 |
6367 | 2009.09.28 21:30 | sell | 3184 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
6368 | 2009.09.28 21:45 | sell | 3185 | 0.10 | 1.46026 | 0.00000 | 0.00000 | ||
6369 | 2009.09.28 22:15 | sell | 3186 | 0.27 | 1.46120 | 0.00000 | 0.00000 | ||
6370 | 2009.09.29 00:40 | sell | 3187 | 0.56 | 1.46272 | 0.00000 | 0.00000 | ||
6371 | 2009.09.29 02:15 | close | 3187 | 0.56 | 1.46173 | 0.00000 | 0.00000 | 55.44 | 27583.28 |
6372 | 2009.09.29 02:15 | close | 3186 | 0.27 | 1.46173 | 0.00000 | 0.00000 | -14.58 | 27568.70 |
6373 | 2009.09.29 02:15 | close | 3185 | 0.10 | 1.46173 | 0.00000 | 0.00000 | -14.80 | 27553.90 |
6374 | 2009.09.29 02:15 | close | 3184 | 0.10 | 1.46173 | 0.00000 | 0.00000 | -20.00 | 27533.90 |
6375 | 2009.09.29 02:15 | sell | 3188 | 0.10 | 1.46169 | 0.00000 | 0.00000 | ||
6376 | 2009.09.29 02:20 | close | 3188 | 0.10 | 1.46127 | 0.00000 | 0.00000 | 4.20 | 27538.10 |
6377 | 2009.09.29 02:20 | sell | 3189 | 0.10 | 1.46123 | 0.00000 | 0.00000 | ||
6378 | 2009.09.29 02:32 | sell | 3190 | 0.10 | 1.46192 | 0.00000 | 0.00000 | ||
6379 | 2009.09.29 02:40 | close | 3190 | 0.10 | 1.46117 | 0.00000 | 0.00000 | 7.50 | 27545.60 |
6380 | 2009.09.29 02:40 | close | 3189 | 0.10 | 1.46117 | 0.00000 | 0.00000 | 0.60 | 27546.20 |
6381 | 2009.09.29 02:40 | sell | 3191 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
6382 | 2009.09.29 02:45 | close | 3191 | 0.10 | 1.46038 | 0.00000 | 0.00000 | 7.50 | 27553.70 |
6383 | 2009.09.29 02:45 | sell | 3192 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
6384 | 2009.09.29 02:50 | close | 3192 | 0.10 | 1.45933 | 0.00000 | 0.00000 | 10.10 | 27563.80 |
6385 | 2009.09.29 02:50 | sell | 3193 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
6386 | 2009.09.29 02:57 | sell | 3194 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
6387 | 2009.09.29 02:59 | close | 3194 | 0.10 | 1.45938 | 0.00000 | 0.00000 | 9.60 | 27573.40 |
6388 | 2009.09.29 02:59 | close | 3193 | 0.10 | 1.45938 | 0.00000 | 0.00000 | -0.90 | 27572.50 |
6389 | 2009.09.29 02:59 | sell | 3195 | 0.10 | 1.45934 | 0.00000 | 0.00000 | ||
6390 | 2009.09.29 03:02 | close | 3195 | 0.10 | 1.45862 | 0.00000 | 0.00000 | 7.20 | 27579.70 |
6391 | 2009.09.29 03:02 | sell | 3196 | 0.10 | 1.45858 | 0.00000 | 0.00000 | ||
6392 | 2009.09.29 03:15 | sell | 3197 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
6393 | 2009.09.29 03:40 | sell | 3198 | 0.10 | 1.45899 | 0.00000 | 0.00000 | ||
6394 | 2009.09.29 03:50 | sell | 3199 | 0.24 | 1.46063 | 0.00000 | 0.00000 | ||
6395 | 2009.09.29 04:15 | sell | 3200 | 0.50 | 1.46269 | 0.00000 | 0.00000 | ||
6396 | 2009.09.29 05:30 | sell | 3201 | 0.50 | 1.46165 | 0.00000 | 0.00000 | ||
6397 | 2009.09.29 09:10 | sell | 3202 | 0.50 | 1.46218 | 0.00000 | 0.00000 | ||
6398 | 2009.09.29 09:15 | close | 3202 | 0.50 | 1.46137 | 0.00000 | 0.00000 | 40.50 | 27620.20 |
6399 | 2009.09.29 09:15 | close | 3201 | 0.50 | 1.46137 | 0.00000 | 0.00000 | 14.00 | 27634.20 |
6400 | 2009.09.29 09:15 | close | 3200 | 0.50 | 1.46137 | 0.00000 | 0.00000 | 66.00 | 27700.20 |
6401 | 2009.09.29 09:15 | close | 3199 | 0.24 | 1.46137 | 0.00000 | 0.00000 | -17.76 | 27682.44 |
6402 | 2009.09.29 09:15 | close | 3198 | 0.10 | 1.46137 | 0.00000 | 0.00000 | -23.80 | 27658.64 |
6403 | 2009.09.29 09:15 | close | 3197 | 0.10 | 1.46137 | 0.00000 | 0.00000 | -19.70 | 27638.94 |
6404 | 2009.09.29 09:15 | close | 3196 | 0.10 | 1.46137 | 0.00000 | 0.00000 | -27.90 | 27611.04 |
6405 | 2009.09.29 09:15 | sell | 3203 | 0.10 | 1.46133 | 0.00000 | 0.00000 | ||
6406 | 2009.09.29 09:20 | close | 3203 | 0.10 | 1.46023 | 0.00000 | 0.00000 | 11.00 | 27622.04 |
6407 | 2009.09.29 09:20 | sell | 3204 | 0.10 | 1.46019 | 0.00000 | 0.00000 | ||
6408 | 2009.09.29 09:22 | sell | 3205 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
6409 | 2009.09.29 09:25 | sell | 3206 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
6410 | 2009.09.29 09:27 | sell | 3207 | 0.19 | 1.46133 | 0.00000 | 0.00000 | ||
6411 | 2009.09.29 09:27 | close | 3207 | 0.19 | 1.46032 | 0.00000 | 0.00000 | 19.19 | 27641.23 |
6412 | 2009.09.29 09:27 | close | 3206 | 0.10 | 1.46032 | 0.00000 | 0.00000 | 1.50 | 27642.73 |
6413 | 2009.09.29 09:27 | close | 3205 | 0.10 | 1.46032 | 0.00000 | 0.00000 | 4.40 | 27647.13 |
6414 | 2009.09.29 09:27 | close | 3204 | 0.10 | 1.46032 | 0.00000 | 0.00000 | -1.30 | 27645.83 |
6415 | 2009.09.29 09:27 | sell | 3208 | 0.10 | 1.46028 | 0.00000 | 0.00000 | ||
6416 | 2009.09.29 09:32 | close | 3208 | 0.10 | 1.45999 | 0.00000 | 0.00000 | 2.90 | 27648.73 |
6417 | 2009.09.29 09:32 | sell | 3209 | 0.10 | 1.45995 | 0.00000 | 0.00000 | ||
6418 | 2009.09.29 09:35 | close | 3209 | 0.10 | 1.45967 | 0.00000 | 0.00000 | 2.80 | 27651.53 |
6419 | 2009.09.29 09:35 | sell | 3210 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
6420 | 2009.09.29 09:37 | sell | 3211 | 0.10 | 1.46028 | 0.00000 | 0.00000 | ||
6421 | 2009.09.29 09:40 | close | 3211 | 0.10 | 1.45901 | 0.00000 | 0.00000 | 12.70 | 27664.23 |
6422 | 2009.09.29 09:40 | close | 3210 | 0.10 | 1.45901 | 0.00000 | 0.00000 | 6.20 | 27670.43 |
6423 | 2009.09.29 09:40 | sell | 3212 | 0.10 | 1.45897 | 0.00000 | 0.00000 | ||
6424 | 2009.09.29 09:45 | close | 3212 | 0.10 | 1.45804 | 0.00000 | 0.00000 | 9.30 | 27679.73 |
6425 | 2009.09.29 09:45 | sell | 3213 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
6426 | 2009.09.29 09:50 | close | 3213 | 0.10 | 1.45673 | 0.00000 | 0.00000 | 12.70 | 27692.43 |
6427 | 2009.09.29 09:50 | sell | 3214 | 0.10 | 1.45669 | 0.00000 | 0.00000 | ||
6428 | 2009.09.29 09:52 | sell | 3215 | 0.10 | 1.45734 | 0.00000 | 0.00000 | ||
6429 | 2009.09.29 09:55 | sell | 3216 | 0.10 | 1.45702 | 0.00000 | 0.00000 | ||
6430 | 2009.09.29 10:02 | sell | 3217 | 0.22 | 1.45815 | 0.00000 | 0.00000 | ||
6431 | 2009.09.29 10:10 | close | 3217 | 0.22 | 1.45748 | 0.00000 | 0.00000 | 14.74 | 27707.17 |
6432 | 2009.09.29 10:10 | close | 3216 | 0.10 | 1.45748 | 0.00000 | 0.00000 | -4.60 | 27702.57 |
6433 | 2009.09.29 10:10 | close | 3215 | 0.10 | 1.45748 | 0.00000 | 0.00000 | -1.40 | 27701.17 |
6434 | 2009.09.29 10:10 | close | 3214 | 0.10 | 1.45748 | 0.00000 | 0.00000 | -7.90 | 27693.27 |
6435 | 2009.09.29 10:10 | sell | 3218 | 0.10 | 1.45744 | 0.00000 | 0.00000 | ||
6436 | 2009.09.29 10:15 | close | 3218 | 0.10 | 1.45677 | 0.00000 | 0.00000 | 6.70 | 27699.97 |
6437 | 2009.09.29 10:15 | sell | 3219 | 0.10 | 1.45673 | 0.00000 | 0.00000 | ||
6438 | 2009.09.29 10:20 | close | 3219 | 0.10 | 1.45582 | 0.00000 | 0.00000 | 9.10 | 27709.07 |
6439 | 2009.09.29 10:20 | sell | 3220 | 0.10 | 1.45578 | 0.00000 | 0.00000 | ||
6440 | 2009.09.29 10:22 | sell | 3221 | 0.10 | 1.45625 | 0.00000 | 0.00000 | ||
6441 | 2009.09.29 10:25 | sell | 3222 | 0.10 | 1.45602 | 0.00000 | 0.00000 | ||
6442 | 2009.09.29 10:27 | sell | 3223 | 0.19 | 1.45673 | 0.00000 | 0.00000 | ||
6443 | 2009.09.29 10:27 | sell | 3224 | 0.36 | 1.45756 | 0.00000 | 0.00000 | ||
6444 | 2009.09.29 11:07 | sell | 3225 | 0.79 | 1.45957 | 0.00000 | 0.00000 | ||
6445 | 2009.09.29 11:20 | close | 3225 | 0.79 | 1.45774 | 0.00000 | 0.00000 | 144.57 | 27853.64 |
6446 | 2009.09.29 11:20 | close | 3224 | 0.36 | 1.45774 | 0.00000 | 0.00000 | -6.48 | 27847.16 |
6447 | 2009.09.29 11:20 | close | 3223 | 0.19 | 1.45774 | 0.00000 | 0.00000 | -19.19 | 27827.97 |
6448 | 2009.09.29 11:20 | close | 3222 | 0.10 | 1.45774 | 0.00000 | 0.00000 | -17.20 | 27810.77 |
6449 | 2009.09.29 11:20 | close | 3221 | 0.10 | 1.45774 | 0.00000 | 0.00000 | -14.90 | 27795.87 |
6450 | 2009.09.29 11:20 | close | 3220 | 0.10 | 1.45774 | 0.00000 | 0.00000 | -19.60 | 27776.27 |
6451 | 2009.09.29 11:20 | sell | 3226 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
6452 | 2009.09.29 11:27 | sell | 3227 | 0.10 | 1.45838 | 0.00000 | 0.00000 | ||
6453 | 2009.09.29 11:40 | close | 3227 | 0.10 | 1.45782 | 0.00000 | 0.00000 | 5.60 | 27781.87 |
6454 | 2009.09.29 11:40 | close | 3226 | 0.10 | 1.45782 | 0.00000 | 0.00000 | -1.20 | 27780.67 |
6455 | 2009.09.29 11:40 | sell | 3228 | 0.10 | 1.45778 | 0.00000 | 0.00000 | ||
6456 | 2009.09.29 11:45 | close | 3228 | 0.10 | 1.45720 | 0.00000 | 0.00000 | 5.80 | 27786.47 |
6457 | 2009.09.29 11:45 | sell | 3229 | 0.10 | 1.45716 | 0.00000 | 0.00000 | ||
6458 | 2009.09.29 11:50 | close | 3229 | 0.10 | 1.45639 | 0.00000 | 0.00000 | 7.70 | 27794.17 |
6459 | 2009.09.29 11:50 | sell | 3230 | 0.10 | 1.45635 | 0.00000 | 0.00000 | ||
6460 | 2009.09.29 11:52 | sell | 3231 | 0.10 | 1.45676 | 0.00000 | 0.00000 | ||
6461 | 2009.09.29 11:55 | sell | 3232 | 0.10 | 1.45655 | 0.00000 | 0.00000 | ||
6462 | 2009.09.29 11:57 | sell | 3233 | 0.20 | 1.45716 | 0.00000 | 0.00000 | ||
6463 | 2009.09.29 12:02 | sell | 3234 | 0.51 | 1.45850 | 0.00000 | 0.00000 | ||
6464 | 2009.09.29 12:10 | close | 3234 | 0.51 | 1.45752 | 0.00000 | 0.00000 | 49.98 | 27844.15 |
6465 | 2009.09.29 12:10 | close | 3233 | 0.20 | 1.45752 | 0.00000 | 0.00000 | -7.20 | 27836.95 |
6466 | 2009.09.29 12:10 | close | 3232 | 0.10 | 1.45752 | 0.00000 | 0.00000 | -9.70 | 27827.25 |
6467 | 2009.09.29 12:10 | close | 3231 | 0.10 | 1.45752 | 0.00000 | 0.00000 | -7.60 | 27819.65 |
6468 | 2009.09.29 12:10 | close | 3230 | 0.10 | 1.45752 | 0.00000 | 0.00000 | -11.70 | 27807.95 |
6469 | 2009.09.29 12:10 | sell | 3235 | 0.10 | 1.45748 | 0.00000 | 0.00000 | ||
6470 | 2009.09.29 12:15 | close | 3235 | 0.10 | 1.45650 | 0.00000 | 0.00000 | 9.80 | 27817.75 |
6471 | 2009.09.29 12:15 | sell | 3236 | 0.10 | 1.45646 | 0.00000 | 0.00000 | ||
6472 | 2009.09.29 12:20 | close | 3236 | 0.10 | 1.45514 | 0.00000 | 0.00000 | 13.20 | 27830.95 |
6473 | 2009.09.29 12:20 | sell | 3237 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
6474 | 2009.09.29 12:22 | sell | 3238 | 0.10 | 1.45578 | 0.00000 | 0.00000 | ||
6475 | 2009.09.29 12:25 | sell | 3239 | 0.10 | 1.45544 | 0.00000 | 0.00000 | ||
6476 | 2009.09.29 12:37 | sell | 3240 | 0.26 | 1.45692 | 0.00000 | 0.00000 | ||
6477 | 2009.09.29 12:40 | close | 3240 | 0.26 | 1.45573 | 0.00000 | 0.00000 | 30.94 | 27861.89 |
6478 | 2009.09.29 12:40 | close | 3239 | 0.10 | 1.45573 | 0.00000 | 0.00000 | -2.90 | 27858.99 |
6479 | 2009.09.29 12:40 | close | 3238 | 0.10 | 1.45573 | 0.00000 | 0.00000 | 0.50 | 27859.49 |
6480 | 2009.09.29 12:40 | close | 3237 | 0.10 | 1.45573 | 0.00000 | 0.00000 | -6.30 | 27853.19 |
6481 | 2009.09.29 12:40 | sell | 3241 | 0.10 | 1.45569 | 0.00000 | 0.00000 | ||
6482 | 2009.09.29 12:45 | close | 3241 | 0.10 | 1.45481 | 0.00000 | 0.00000 | 8.80 | 27861.99 |
6483 | 2009.09.29 12:45 | sell | 3242 | 0.10 | 1.45477 | 0.00000 | 0.00000 | ||
6484 | 2009.09.29 12:50 | close | 3242 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 11.90 | 27873.89 |
6485 | 2009.09.29 12:50 | sell | 3243 | 0.10 | 1.45354 | 0.00000 | 0.00000 | ||
6486 | 2009.09.29 12:52 | sell | 3244 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
6487 | 2009.09.29 12:55 | sell | 3245 | 0.10 | 1.45385 | 0.00000 | 0.00000 | ||
6488 | 2009.09.29 12:57 | sell | 3246 | 0.20 | 1.45477 | 0.00000 | 0.00000 | ||
6489 | 2009.09.29 13:15 | sell | 3247 | 0.44 | 1.45629 | 0.00000 | 0.00000 | ||
6490 | 2009.09.29 13:59 | close | 3247 | 0.44 | 1.45491 | 0.00000 | 0.00000 | 60.72 | 27934.61 |
6491 | 2009.09.29 13:59 | close | 3246 | 0.20 | 1.45491 | 0.00000 | 0.00000 | -2.80 | 27931.81 |
6492 | 2009.09.29 13:59 | close | 3245 | 0.10 | 1.45491 | 0.00000 | 0.00000 | -10.60 | 27921.21 |
6493 | 2009.09.29 13:59 | close | 3244 | 0.10 | 1.45491 | 0.00000 | 0.00000 | -7.60 | 27913.61 |
6494 | 2009.09.29 13:59 | close | 3243 | 0.10 | 1.45491 | 0.00000 | 0.00000 | -13.70 | 27899.91 |
6495 | 2009.09.29 13:59 | sell | 3248 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
6496 | 2009.09.29 14:02 | close | 3248 | 0.10 | 1.45445 | 0.00000 | 0.00000 | 4.20 | 27904.11 |
6497 | 2009.09.29 14:02 | sell | 3249 | 0.10 | 1.45441 | 0.00000 | 0.00000 | ||
6498 | 2009.09.29 14:07 | close | 3249 | 0.10 | 1.45432 | 0.00000 | 0.00000 | 0.90 | 27905.01 |
6499 | 2009.09.29 14:07 | sell | 3250 | 0.10 | 1.45428 | 0.00000 | 0.00000 | ||
6500 | 2009.09.29 14:10 | sell | 3251 | 0.10 | 1.45492 | 0.00000 | 0.00000 | ||
6501 | 2009.09.29 14:20 | sell | 3252 | 0.22 | 1.45568 | 0.00000 | 0.00000 | ||
6502 | 2009.09.29 14:32 | close | 3252 | 0.22 | 1.45394 | 0.00000 | 0.00000 | 38.28 | 27943.29 |
6503 | 2009.09.29 14:32 | close | 3251 | 0.10 | 1.45394 | 0.00000 | 0.00000 | 9.80 | 27953.09 |
6504 | 2009.09.29 14:32 | close | 3250 | 0.10 | 1.45394 | 0.00000 | 0.00000 | 3.40 | 27956.49 |
6505 | 2009.09.29 14:32 | sell | 3253 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
6506 | 2009.09.29 14:37 | close | 3253 | 0.10 | 1.45370 | 0.00000 | 0.00000 | 2.00 | 27958.49 |
6507 | 2009.09.29 14:37 | sell | 3254 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
6508 | 2009.09.29 14:40 | sell | 3255 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
6509 | 2009.09.29 14:50 | sell | 3256 | 0.22 | 1.45626 | 0.00000 | 0.00000 | ||
6510 | 2009.09.29 15:45 | close | 3256 | 0.22 | 1.45497 | 0.00000 | 0.00000 | 28.38 | 27986.87 |
6511 | 2009.09.29 15:45 | close | 3255 | 0.10 | 1.45497 | 0.00000 | 0.00000 | -1.30 | 27985.57 |
6512 | 2009.09.29 15:45 | close | 3254 | 0.10 | 1.45497 | 0.00000 | 0.00000 | -13.10 | 27972.47 |
6513 | 2009.09.29 15:45 | sell | 3257 | 0.10 | 1.45493 | 0.00000 | 0.00000 | ||
6514 | 2009.09.29 15:50 | close | 3257 | 0.10 | 1.45332 | 0.00000 | 0.00000 | 16.10 | 27988.57 |
6515 | 2009.09.29 15:50 | sell | 3258 | 0.10 | 1.45328 | 0.00000 | 0.00000 | ||
6516 | 2009.09.29 15:52 | sell | 3259 | 0.10 | 1.45411 | 0.00000 | 0.00000 | ||
6517 | 2009.09.29 15:55 | sell | 3260 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
6518 | 2009.09.29 16:02 | close | 3260 | 0.10 | 1.45301 | 0.00000 | 0.00000 | 6.80 | 27995.37 |
6519 | 2009.09.29 16:02 | close | 3259 | 0.10 | 1.45301 | 0.00000 | 0.00000 | 11.00 | 28006.37 |
6520 | 2009.09.29 16:02 | close | 3258 | 0.10 | 1.45301 | 0.00000 | 0.00000 | 2.70 | 28009.07 |
6521 | 2009.09.29 16:02 | sell | 3261 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
6522 | 2009.09.29 16:07 | close | 3261 | 0.10 | 1.45274 | 0.00000 | 0.00000 | 2.30 | 28011.37 |
6523 | 2009.09.29 16:07 | sell | 3262 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
6524 | 2009.09.29 16:10 | sell | 3263 | 0.10 | 1.45407 | 0.00000 | 0.00000 | ||
6525 | 2009.09.29 16:20 | sell | 3264 | 0.22 | 1.45572 | 0.00000 | 0.00000 | ||
6526 | 2009.09.29 16:50 | close | 3264 | 0.22 | 1.45404 | 0.00000 | 0.00000 | 36.96 | 28048.33 |
6527 | 2009.09.29 16:50 | close | 3263 | 0.10 | 1.45404 | 0.00000 | 0.00000 | 0.30 | 28048.63 |
6528 | 2009.09.29 16:50 | close | 3262 | 0.10 | 1.45404 | 0.00000 | 0.00000 | -13.40 | 28035.23 |
6529 | 2009.09.29 16:50 | sell | 3265 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
6530 | 2009.09.29 16:57 | sell | 3266 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
6531 | 2009.09.29 16:59 | close | 3266 | 0.10 | 1.45434 | 0.00000 | 0.00000 | 6.30 | 28041.53 |
6532 | 2009.09.29 16:59 | close | 3265 | 0.10 | 1.45434 | 0.00000 | 0.00000 | -3.40 | 28038.13 |
6533 | 2009.09.29 16:59 | sell | 3267 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
6534 | 2009.09.29 17:02 | close | 3267 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 4.20 | 28042.33 |
6535 | 2009.09.29 17:02 | sell | 3268 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
6536 | 2009.09.29 17:07 | close | 3268 | 0.10 | 1.45363 | 0.00000 | 0.00000 | 2.10 | 28044.43 |
6537 | 2009.09.29 17:07 | sell | 3269 | 0.10 | 1.45359 | 0.00000 | 0.00000 | ||
6538 | 2009.09.29 17:10 | sell | 3270 | 0.10 | 1.45483 | 0.00000 | 0.00000 | ||
6539 | 2009.09.29 17:20 | sell | 3271 | 0.22 | 1.45631 | 0.00000 | 0.00000 | ||
6540 | 2009.09.29 17:45 | close | 3271 | 0.22 | 1.45529 | 0.00000 | 0.00000 | 22.44 | 28066.87 |
6541 | 2009.09.29 17:45 | close | 3270 | 0.10 | 1.45529 | 0.00000 | 0.00000 | -4.60 | 28062.27 |
6542 | 2009.09.29 17:45 | close | 3269 | 0.10 | 1.45529 | 0.00000 | 0.00000 | -17.00 | 28045.27 |
6543 | 2009.09.29 17:45 | sell | 3272 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
6544 | 2009.09.29 17:50 | close | 3272 | 0.10 | 1.45460 | 0.00000 | 0.00000 | 6.50 | 28051.77 |
6545 | 2009.09.29 17:50 | sell | 3273 | 0.10 | 1.45456 | 0.00000 | 0.00000 | ||
6546 | 2009.09.29 17:57 | sell | 3274 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
6547 | 2009.09.29 18:02 | close | 3274 | 0.10 | 1.45387 | 0.00000 | 0.00000 | 13.80 | 28065.57 |
6548 | 2009.09.29 18:02 | close | 3273 | 0.10 | 1.45387 | 0.00000 | 0.00000 | 6.90 | 28072.47 |
6549 | 2009.09.29 18:02 | sell | 3275 | 0.10 | 1.45383 | 0.00000 | 0.00000 | ||
6550 | 2009.09.29 18:10 | sell | 3276 | 0.10 | 1.45465 | 0.00000 | 0.00000 | ||
6551 | 2009.09.29 18:20 | sell | 3277 | 0.24 | 1.45587 | 0.00000 | 0.00000 | ||
6552 | 2009.09.29 18:27 | close | 3277 | 0.24 | 1.45510 | 0.00000 | 0.00000 | 18.48 | 28090.95 |
6553 | 2009.09.29 18:27 | close | 3276 | 0.10 | 1.45510 | 0.00000 | 0.00000 | -4.50 | 28086.45 |
6554 | 2009.09.29 18:27 | close | 3275 | 0.10 | 1.45510 | 0.00000 | 0.00000 | -12.70 | 28073.75 |
6555 | 2009.09.29 18:27 | sell | 3278 | 0.10 | 1.45506 | 0.00000 | 0.00000 | ||
6556 | 2009.09.29 18:36 | sell | 3279 | 0.10 | 1.45585 | 0.00000 | 0.00000 | ||
6557 | 2009.09.29 18:43 | sell | 3280 | 0.19 | 1.45656 | 0.00000 | 0.00000 | ||
6558 | 2009.09.29 18:59 | sell | 3281 | 0.37 | 1.45798 | 0.00000 | 0.00000 | ||
6559 | 2009.09.29 19:20 | close | 3281 | 0.37 | 1.45661 | 0.00000 | 0.00000 | 50.69 | 28124.44 |
6560 | 2009.09.29 19:20 | close | 3280 | 0.19 | 1.45661 | 0.00000 | 0.00000 | -0.95 | 28123.49 |
6561 | 2009.09.29 19:20 | close | 3279 | 0.10 | 1.45661 | 0.00000 | 0.00000 | -7.60 | 28115.89 |
6562 | 2009.09.29 19:20 | close | 3278 | 0.10 | 1.45661 | 0.00000 | 0.00000 | -15.50 | 28100.39 |
6563 | 2009.09.29 19:20 | sell | 3282 | 0.10 | 1.45657 | 0.00000 | 0.00000 | ||
6564 | 2009.09.29 19:27 | sell | 3283 | 0.10 | 1.45724 | 0.00000 | 0.00000 | ||
6565 | 2009.09.29 19:37 | close | 3283 | 0.10 | 1.45682 | 0.00000 | 0.00000 | 4.20 | 28104.59 |
6566 | 2009.09.29 19:37 | close | 3282 | 0.10 | 1.45682 | 0.00000 | 0.00000 | -2.50 | 28102.09 |
6567 | 2009.09.29 19:37 | sell | 3284 | 0.10 | 1.45678 | 0.00000 | 0.00000 | ||
6568 | 2009.09.29 19:40 | sell | 3285 | 0.10 | 1.45748 | 0.00000 | 0.00000 | ||
6569 | 2009.09.29 19:50 | sell | 3286 | 0.21 | 1.45833 | 0.00000 | 0.00000 | ||
6570 | 2009.09.29 20:15 | close | 3286 | 0.21 | 1.45769 | 0.00000 | 0.00000 | 13.44 | 28115.53 |
6571 | 2009.09.29 20:15 | close | 3285 | 0.10 | 1.45769 | 0.00000 | 0.00000 | -2.10 | 28113.43 |
6572 | 2009.09.29 20:15 | close | 3284 | 0.10 | 1.45769 | 0.00000 | 0.00000 | -9.10 | 28104.33 |
6573 | 2009.09.29 20:15 | sell | 3287 | 0.10 | 1.45765 | 0.00000 | 0.00000 | ||
6574 | 2009.09.29 20:20 | close | 3287 | 0.10 | 1.45738 | 0.00000 | 0.00000 | 2.70 | 28107.03 |
6575 | 2009.09.29 20:20 | sell | 3288 | 0.10 | 1.45734 | 0.00000 | 0.00000 | ||
6576 | 2009.09.29 20:40 | close | 3288 | 0.10 | 1.45710 | 0.00000 | 0.00000 | 2.40 | 28109.43 |
6577 | 2009.09.29 20:40 | sell | 3289 | 0.10 | 1.45706 | 0.00000 | 0.00000 | ||
6578 | 2009.09.29 20:46 | close | 3289 | 0.10 | 1.45663 | 0.00000 | 0.00000 | 4.30 | 28113.73 |
6579 | 2009.09.29 20:46 | sell | 3290 | 0.10 | 1.45659 | 0.00000 | 0.00000 | ||
6580 | 2009.09.29 21:10 | sell | 3291 | 0.10 | 1.45746 | 0.00000 | 0.00000 | ||
6581 | 2009.09.29 22:02 | close | 3291 | 0.10 | 1.45692 | 0.00000 | 0.00000 | 5.40 | 28119.13 |
6582 | 2009.09.29 22:02 | close | 3290 | 0.10 | 1.45692 | 0.00000 | 0.00000 | -3.30 | 28115.83 |
6583 | 2009.09.29 22:02 | sell | 3292 | 0.10 | 1.45688 | 0.00000 | 0.00000 | ||
6584 | 2009.09.29 22:15 | sell | 3293 | 0.10 | 1.45763 | 0.00000 | 0.00000 | ||
6585 | 2009.09.29 22:40 | sell | 3294 | 0.17 | 1.45825 | 0.00000 | 0.00000 | ||
6586 | 2009.09.29 23:32 | sell | 3295 | 0.18 | 1.45793 | 0.00000 | 0.00000 | ||
6587 | 2009.09.30 00:20 | close | 3295 | 0.18 | 1.45757 | 0.00000 | 0.00000 | 6.30 | 28122.13 |
6588 | 2009.09.30 00:20 | close | 3294 | 0.17 | 1.45757 | 0.00000 | 0.00000 | 11.39 | 28133.52 |
6589 | 2009.09.30 00:20 | close | 3293 | 0.10 | 1.45757 | 0.00000 | 0.00000 | 0.50 | 28134.02 |
6590 | 2009.09.30 00:20 | close | 3292 | 0.10 | 1.45757 | 0.00000 | 0.00000 | -7.00 | 28127.02 |
6591 | 2009.09.30 00:20 | sell | 3296 | 0.10 | 1.45753 | 0.00000 | 0.00000 | ||
6592 | 2009.09.30 00:40 | sell | 3297 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
6593 | 2009.09.30 00:50 | sell | 3298 | 0.20 | 1.45886 | 0.00000 | 0.00000 | ||
6594 | 2009.09.30 01:20 | close | 3298 | 0.20 | 1.45830 | 0.00000 | 0.00000 | 11.20 | 28138.22 |
6595 | 2009.09.30 01:20 | close | 3297 | 0.10 | 1.45830 | 0.00000 | 0.00000 | -1.10 | 28137.12 |
6596 | 2009.09.30 01:20 | close | 3296 | 0.10 | 1.45830 | 0.00000 | 0.00000 | -7.70 | 28129.42 |
6597 | 2009.09.30 01:20 | sell | 3299 | 0.10 | 1.45826 | 0.00000 | 0.00000 | ||
6598 | 2009.09.30 01:37 | close | 3299 | 0.10 | 1.45806 | 0.00000 | 0.00000 | 2.00 | 28131.42 |
6599 | 2009.09.30 01:37 | sell | 3300 | 0.10 | 1.45802 | 0.00000 | 0.00000 | ||
6600 | 2009.09.30 01:40 | sell | 3301 | 0.10 | 1.45877 | 0.00000 | 0.00000 | ||
6601 | 2009.09.30 01:50 | sell | 3302 | 0.21 | 1.45967 | 0.00000 | 0.00000 | ||
6602 | 2009.09.30 02:02 | close | 3302 | 0.21 | 1.45858 | 0.00000 | 0.00000 | 22.89 | 28154.31 |
6603 | 2009.09.30 02:02 | close | 3301 | 0.10 | 1.45858 | 0.00000 | 0.00000 | 1.90 | 28156.21 |
6604 | 2009.09.30 02:02 | close | 3300 | 0.10 | 1.45858 | 0.00000 | 0.00000 | -5.60 | 28150.61 |
6605 | 2009.09.30 02:02 | sell | 3303 | 0.10 | 1.45854 | 0.00000 | 0.00000 | ||
6606 | 2009.09.30 02:10 | sell | 3304 | 0.10 | 1.45924 | 0.00000 | 0.00000 | ||
6607 | 2009.09.30 02:20 | sell | 3305 | 0.24 | 1.46029 | 0.00000 | 0.00000 | ||
6608 | 2009.09.30 02:27 | close | 3305 | 0.24 | 1.45963 | 0.00000 | 0.00000 | 15.84 | 28166.45 |
6609 | 2009.09.30 02:27 | close | 3304 | 0.10 | 1.45963 | 0.00000 | 0.00000 | -3.90 | 28162.55 |
6610 | 2009.09.30 02:27 | close | 3303 | 0.10 | 1.45963 | 0.00000 | 0.00000 | -10.90 | 28151.65 |
6611 | 2009.09.30 02:27 | sell | 3306 | 0.10 | 1.45959 | 0.00000 | 0.00000 | ||
6612 | 2009.09.30 02:32 | sell | 3307 | 0.10 | 1.46031 | 0.00000 | 0.00000 | ||
6613 | 2009.09.30 02:40 | close | 3307 | 0.10 | 1.45984 | 0.00000 | 0.00000 | 4.70 | 28156.35 |
6614 | 2009.09.30 02:40 | close | 3306 | 0.10 | 1.45984 | 0.00000 | 0.00000 | -2.50 | 28153.85 |
6615 | 2009.09.30 02:40 | sell | 3308 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
6616 | 2009.09.30 02:45 | close | 3308 | 0.10 | 1.45933 | 0.00000 | 0.00000 | 4.70 | 28158.55 |
6617 | 2009.09.30 02:45 | sell | 3309 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
6618 | 2009.09.30 02:50 | close | 3309 | 0.10 | 1.45865 | 0.00000 | 0.00000 | 6.40 | 28164.95 |
6619 | 2009.09.30 02:50 | sell | 3310 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
6620 | 2009.09.30 02:57 | sell | 3311 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
6621 | 2009.09.30 03:05 | sell | 3312 | 0.19 | 1.45997 | 0.00000 | 0.00000 | ||
6622 | 2009.09.30 03:20 | sell | 3313 | 0.46 | 1.46176 | 0.00000 | 0.00000 | ||
6623 | 2009.09.30 09:20 | close | 3313 | 0.46 | 1.46022 | 0.00000 | 0.00000 | 70.84 | 28235.79 |
6624 | 2009.09.30 09:20 | close | 3312 | 0.19 | 1.46022 | 0.00000 | 0.00000 | -4.75 | 28231.04 |
6625 | 2009.09.30 09:20 | close | 3311 | 0.10 | 1.46022 | 0.00000 | 0.00000 | -9.30 | 28221.74 |
6626 | 2009.09.30 09:20 | close | 3310 | 0.10 | 1.46022 | 0.00000 | 0.00000 | -16.10 | 28205.64 |
6627 | 2009.09.30 09:20 | sell | 3314 | 0.10 | 1.46018 | 0.00000 | 0.00000 | ||
6628 | 2009.09.30 09:27 | sell | 3315 | 0.10 | 1.46083 | 0.00000 | 0.00000 | ||
6629 | 2009.09.30 09:40 | sell | 3316 | 0.10 | 1.46051 | 0.00000 | 0.00000 | ||
6630 | 2009.09.30 09:45 | close | 3316 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 2.20 | 28207.84 |
6631 | 2009.09.30 09:45 | close | 3315 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 5.40 | 28213.24 |
6632 | 2009.09.30 09:45 | close | 3314 | 0.10 | 1.46029 | 0.00000 | 0.00000 | -1.10 | 28212.14 |
6633 | 2009.09.30 09:45 | sell | 3317 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
6634 | 2009.09.30 09:50 | close | 3317 | 0.10 | 1.45993 | 0.00000 | 0.00000 | 3.20 | 28215.34 |
6635 | 2009.09.30 09:50 | sell | 3318 | 0.10 | 1.45989 | 0.00000 | 0.00000 | ||
6636 | 2009.09.30 10:00 | sell | 3319 | 0.10 | 1.46037 | 0.00000 | 0.00000 | ||
6637 | 2009.09.30 10:02 | close | 3319 | 0.10 | 1.45992 | 0.00000 | 0.00000 | 4.50 | 28219.84 |
6638 | 2009.09.30 10:02 | close | 3318 | 0.10 | 1.45992 | 0.00000 | 0.00000 | -0.30 | 28219.54 |
6639 | 2009.09.30 10:02 | sell | 3320 | 0.10 | 1.45988 | 0.00000 | 0.00000 | ||
6640 | 2009.09.30 10:07 | close | 3320 | 0.10 | 1.45973 | 0.00000 | 0.00000 | 1.50 | 28221.04 |
6641 | 2009.09.30 10:07 | sell | 3321 | 0.10 | 1.45969 | 0.00000 | 0.00000 | ||
6642 | 2009.09.30 10:10 | sell | 3322 | 0.10 | 1.46064 | 0.00000 | 0.00000 | ||
6643 | 2009.09.30 10:20 | sell | 3323 | 0.21 | 1.46179 | 0.00000 | 0.00000 | ||
6644 | 2009.09.30 10:50 | sell | 3324 | 0.43 | 1.46386 | 0.00000 | 0.00000 | ||
6645 | 2009.09.30 14:20 | close | 3324 | 0.43 | 1.46118 | 0.00000 | 0.00000 | 115.24 | 28336.28 |
6646 | 2009.09.30 14:20 | close | 3323 | 0.21 | 1.46118 | 0.00000 | 0.00000 | 12.81 | 28349.09 |
6647 | 2009.09.30 14:20 | close | 3322 | 0.10 | 1.46118 | 0.00000 | 0.00000 | -5.40 | 28343.69 |
6648 | 2009.09.30 14:20 | close | 3321 | 0.10 | 1.46118 | 0.00000 | 0.00000 | -14.90 | 28328.79 |
6649 | 2009.09.30 14:20 | sell | 3325 | 0.10 | 1.46114 | 0.00000 | 0.00000 | ||
6650 | 2009.09.30 14:22 | sell | 3326 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
6651 | 2009.09.30 14:25 | sell | 3327 | 0.10 | 1.46159 | 0.00000 | 0.00000 | ||
6652 | 2009.09.30 14:37 | sell | 3328 | 0.21 | 1.46311 | 0.00000 | 0.00000 | ||
6653 | 2009.09.30 14:40 | close | 3328 | 0.21 | 1.46143 | 0.00000 | 0.00000 | 35.28 | 28364.07 |
6654 | 2009.09.30 14:40 | close | 3327 | 0.10 | 1.46143 | 0.00000 | 0.00000 | 1.60 | 28365.67 |
6655 | 2009.09.30 14:40 | close | 3326 | 0.10 | 1.46143 | 0.00000 | 0.00000 | 6.20 | 28371.87 |
6656 | 2009.09.30 14:40 | close | 3325 | 0.10 | 1.46143 | 0.00000 | 0.00000 | -2.90 | 28368.97 |
6657 | 2009.09.30 14:40 | sell | 3329 | 0.10 | 1.46139 | 0.00000 | 0.00000 | ||
6658 | 2009.09.30 14:45 | close | 3329 | 0.10 | 1.46015 | 0.00000 | 0.00000 | 12.40 | 28381.37 |
6659 | 2009.09.30 14:45 | sell | 3330 | 0.10 | 1.46011 | 0.00000 | 0.00000 | ||
6660 | 2009.09.30 14:50 | close | 3330 | 0.10 | 1.45843 | 0.00000 | 0.00000 | 16.80 | 28398.17 |
6661 | 2009.09.30 14:50 | sell | 3331 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
6662 | 2009.09.30 14:52 | sell | 3332 | 0.10 | 1.45925 | 0.00000 | 0.00000 | ||
6663 | 2009.09.30 14:55 | sell | 3333 | 0.10 | 1.45882 | 0.00000 | 0.00000 | ||
6664 | 2009.09.30 14:59 | sell | 3334 | 0.22 | 1.46031 | 0.00000 | 0.00000 | ||
6665 | 2009.09.30 15:07 | close | 3334 | 0.22 | 1.45937 | 0.00000 | 0.00000 | 20.68 | 28418.85 |
6666 | 2009.09.30 15:07 | close | 3333 | 0.10 | 1.45937 | 0.00000 | 0.00000 | -5.50 | 28413.35 |
6667 | 2009.09.30 15:07 | close | 3332 | 0.10 | 1.45937 | 0.00000 | 0.00000 | -1.20 | 28412.15 |
6668 | 2009.09.30 15:07 | close | 3331 | 0.10 | 1.45937 | 0.00000 | 0.00000 | -9.80 | 28402.35 |
6669 | 2009.09.30 15:07 | sell | 3335 | 0.10 | 1.45933 | 0.00000 | 0.00000 | ||
6670 | 2009.09.30 15:10 | sell | 3336 | 0.10 | 1.46071 | 0.00000 | 0.00000 | ||
6671 | 2009.09.30 15:20 | sell | 3337 | 0.22 | 1.46236 | 0.00000 | 0.00000 | ||
6672 | 2009.09.30 15:40 | close | 3337 | 0.22 | 1.46098 | 0.00000 | 0.00000 | 30.36 | 28432.71 |
6673 | 2009.09.30 15:40 | close | 3336 | 0.10 | 1.46098 | 0.00000 | 0.00000 | -2.70 | 28430.01 |
6674 | 2009.09.30 15:40 | close | 3335 | 0.10 | 1.46098 | 0.00000 | 0.00000 | -16.50 | 28413.51 |
6675 | 2009.09.30 15:40 | sell | 3338 | 0.10 | 1.46094 | 0.00000 | 0.00000 | ||
6676 | 2009.09.30 15:45 | close | 3338 | 0.10 | 1.46012 | 0.00000 | 0.00000 | 8.20 | 28421.71 |
6677 | 2009.09.30 15:45 | sell | 3339 | 0.10 | 1.46008 | 0.00000 | 0.00000 | ||
6678 | 2009.09.30 15:50 | close | 3339 | 0.10 | 1.45899 | 0.00000 | 0.00000 | 10.90 | 28432.61 |
6679 | 2009.09.30 15:50 | sell | 3340 | 0.10 | 1.45895 | 0.00000 | 0.00000 | ||
6680 | 2009.09.30 15:52 | sell | 3341 | 0.10 | 1.45952 | 0.00000 | 0.00000 | ||
6681 | 2009.09.30 15:55 | sell | 3342 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
6682 | 2009.09.30 15:57 | sell | 3343 | 0.19 | 1.46008 | 0.00000 | 0.00000 | ||
6683 | 2009.09.30 16:02 | close | 3343 | 0.19 | 1.45782 | 0.00000 | 0.00000 | 42.94 | 28475.55 |
6684 | 2009.09.30 16:02 | close | 3342 | 0.10 | 1.45782 | 0.00000 | 0.00000 | 14.10 | 28489.65 |
6685 | 2009.09.30 16:02 | close | 3341 | 0.10 | 1.45782 | 0.00000 | 0.00000 | 17.00 | 28506.65 |
6686 | 2009.09.30 16:02 | close | 3340 | 0.10 | 1.45782 | 0.00000 | 0.00000 | 11.30 | 28517.95 |
6687 | 2009.09.30 16:02 | sell | 3344 | 0.10 | 1.45778 | 0.00000 | 0.00000 | ||
6688 | 2009.09.30 16:07 | close | 3344 | 0.10 | 1.45752 | 0.00000 | 0.00000 | 2.60 | 28520.55 |
6689 | 2009.09.30 16:07 | sell | 3345 | 0.10 | 1.45748 | 0.00000 | 0.00000 | ||
6690 | 2009.09.30 16:10 | sell | 3346 | 0.10 | 1.45897 | 0.00000 | 0.00000 | ||
6691 | 2009.09.30 16:20 | sell | 3347 | 0.21 | 1.46075 | 0.00000 | 0.00000 | ||
6692 | 2009.09.30 18:10 | sell | 3348 | 0.44 | 1.46413 | 0.00000 | 0.00000 | ||
6693 | 2009.09.30 23:59 | close at stop | 3348 | 0.44 | 1.46369 | 0.00000 | 0.00000 | 19.36 | 28539.91 |
6694 | 2009.09.30 23:59 | close at stop | 3347 | 0.21 | 1.46369 | 0.00000 | 0.00000 | -61.74 | 28478.17 |
6695 | 2009.09.30 23:59 | close at stop | 3346 | 0.10 | 1.46369 | 0.00000 | 0.00000 | -47.20 | 28430.97 |
6696 | 2009.09.30 23:59 | close at stop | 3345 | 0.10 | 1.46369 | 0.00000 | 0.00000 | -62.10 | 28368.87 |