Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1062.37 | Gross profit | 1705.03 | Gross loss | -642.65 |
Profit factor | 2.65 | Expected payoff | 1.17 | ||
Absolute drawdown | 333.76 | Maximal drawdown | 342.15 (3.42%) | Relative drawdown | 3.42% (342.15) |
Total trades | 907 | Short positions (won %) | 532 (87.41%) | Long positions (won %) | 375 (88.53%) |
Profit trades (% of total) | 797 (87.87%) | Loss trades (% of total) | 110 (12.13%) | ||
Largest | profit trade | 45.36 | loss trade | -28.54 | |
Average | profit trade | 2.14 | loss trade | -5.84 | |
Maximum | consecutive wins (profit in money) | 61 (86.61) | consecutive losses (loss in money) | 7 (-120.90) | |
Maximal | consecutive profit (count of wins) | 217.26 (35) | consecutive loss (count of losses) | -120.90 (7) | |
Average | consecutive wins | 12 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.02 | 1.42505 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 02:00 | sell | 2 | 0.02 | 1.42863 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 02:12 | close | 2 | 0.02 | 1.42852 | 0.00000 | 0.00000 | 0.22 | 10000.22 |
4 | 2009.08.03 03:00 | sell | 3 | 0.02 | 1.42518 | 0.00000 | 0.00000 | ||
5 | 2009.08.03 03:05 | close | 3 | 0.02 | 1.42390 | 0.00000 | 0.00000 | 2.56 | 10002.78 |
6 | 2009.08.03 03:05 | close | 1 | 0.02 | 1.42390 | 0.00000 | 0.00000 | 2.30 | 10005.08 |
7 | 2009.08.03 04:00 | sell | 4 | 0.03 | 1.42410 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 04:12 | close | 4 | 0.03 | 1.42403 | 0.00000 | 0.00000 | 0.21 | 10005.29 |
9 | 2009.08.03 05:00 | sell | 5 | 0.04 | 1.42488 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 05:17 | close | 5 | 0.04 | 1.42481 | 0.00000 | 0.00000 | 0.28 | 10005.57 |
11 | 2009.08.03 06:00 | buy | 6 | 0.02 | 1.42347 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 06:06 | close | 6 | 0.02 | 1.42382 | 0.00000 | 0.00000 | 0.70 | 10006.27 |
13 | 2009.08.03 07:00 | sell | 7 | 0.02 | 1.42458 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 07:17 | close | 7 | 0.02 | 1.42433 | 0.00000 | 0.00000 | 0.50 | 10006.77 |
15 | 2009.08.03 08:00 | buy | 8 | 0.02 | 1.42356 | 0.00000 | 0.00000 | ||
16 | 2009.08.03 08:17 | close | 8 | 0.02 | 1.42414 | 0.00000 | 0.00000 | 1.16 | 10007.93 |
17 | 2009.08.03 09:00 | sell | 9 | 0.02 | 1.42086 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 10:00 | sell | 10 | 0.02 | 1.42273 | 0.00000 | 0.00000 | ||
19 | 2009.08.03 11:00 | sell | 11 | 0.03 | 1.42740 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 12:00 | sell | 12 | 0.02 | 1.42778 | 0.00000 | 0.00000 | ||
21 | 2009.08.03 13:00 | sell | 13 | 0.02 | 1.42916 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 14:00 | sell | 14 | 0.02 | 1.43180 | 0.00000 | 0.00000 | ||
23 | 2009.08.03 15:00 | sell | 15 | 0.03 | 1.43144 | 0.00000 | 0.00000 | ||
24 | 2009.08.03 17:00 | sell | 16 | 0.02 | 1.44163 | 0.00000 | 0.00000 | ||
25 | 2009.08.03 18:00 | sell | 17 | 0.03 | 1.44136 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 19:00 | sell | 18 | 0.02 | 1.44028 | 0.00000 | 0.00000 | ||
27 | 2009.08.03 20:00 | sell | 19 | 0.02 | 1.44224 | 0.00000 | 0.00000 | ||
28 | 2009.08.03 21:00 | sell | 20 | 0.03 | 1.44074 | 0.00000 | 0.00000 | ||
29 | 2009.08.03 22:00 | sell | 21 | 0.02 | 1.44110 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 23:00 | sell | 22 | 0.03 | 1.44118 | 0.00000 | 0.00000 | ||
31 | 2009.08.04 00:00 | sell | 23 | 0.02 | 1.44186 | 0.00000 | 0.00000 | ||
32 | 2009.08.06 16:27 | close | 23 | 0.02 | 1.43508 | 0.00000 | 0.00000 | 13.48 | 10021.41 |
33 | 2009.08.06 16:27 | close | 22 | 0.03 | 1.43508 | 0.00000 | 0.00000 | 18.15 | 10039.56 |
34 | 2009.08.06 16:27 | close | 21 | 0.02 | 1.43508 | 0.00000 | 0.00000 | 11.94 | 10051.50 |
35 | 2009.08.06 16:27 | close | 20 | 0.03 | 1.43508 | 0.00000 | 0.00000 | 16.83 | 10068.33 |
36 | 2009.08.06 16:27 | close | 19 | 0.02 | 1.43508 | 0.00000 | 0.00000 | 14.22 | 10082.55 |
37 | 2009.08.06 16:27 | close | 18 | 0.02 | 1.43508 | 0.00000 | 0.00000 | 10.30 | 10092.85 |
38 | 2009.08.06 16:27 | close | 17 | 0.03 | 1.43508 | 0.00000 | 0.00000 | 18.69 | 10111.54 |
39 | 2009.08.06 16:27 | close | 16 | 0.02 | 1.43508 | 0.00000 | 0.00000 | 13.00 | 10124.54 |
40 | 2009.08.06 16:27 | close | 15 | 0.03 | 1.43508 | 0.00000 | 0.00000 | -11.07 | 10113.47 |
41 | 2009.08.06 16:27 | close | 14 | 0.02 | 1.43508 | 0.00000 | 0.00000 | -6.66 | 10106.81 |
42 | 2009.08.06 16:27 | close | 13 | 0.02 | 1.43508 | 0.00000 | 0.00000 | -11.94 | 10094.87 |
43 | 2009.08.06 16:27 | close | 12 | 0.02 | 1.43508 | 0.00000 | 0.00000 | -14.70 | 10080.17 |
44 | 2009.08.06 16:27 | close | 11 | 0.03 | 1.43508 | 0.00000 | 0.00000 | -23.19 | 10056.98 |
45 | 2009.08.06 16:27 | close | 10 | 0.02 | 1.43508 | 0.00000 | 0.00000 | -24.80 | 10032.18 |
46 | 2009.08.06 16:27 | close | 9 | 0.02 | 1.43508 | 0.00000 | 0.00000 | -28.54 | 10003.64 |
47 | 2009.08.06 17:00 | sell | 24 | 0.02 | 1.43640 | 0.00000 | 0.00000 | ||
48 | 2009.08.06 17:17 | close | 24 | 0.02 | 1.43626 | 0.00000 | 0.00000 | 0.28 | 10003.92 |
49 | 2009.08.06 18:00 | sell | 25 | 0.03 | 1.43568 | 0.00000 | 0.00000 | ||
50 | 2009.08.06 18:12 | close | 25 | 0.03 | 1.43535 | 0.00000 | 0.00000 | 0.99 | 10004.91 |
51 | 2009.08.06 19:00 | buy | 26 | 0.02 | 1.43410 | 0.00000 | 0.00000 | ||
52 | 2009.08.06 19:17 | close | 26 | 0.02 | 1.43431 | 0.00000 | 0.00000 | 0.42 | 10005.33 |
53 | 2009.08.06 20:00 | sell | 27 | 0.02 | 1.43411 | 0.00000 | 0.00000 | ||
54 | 2009.08.06 20:17 | close | 27 | 0.02 | 1.43377 | 0.00000 | 0.00000 | 0.68 | 10006.01 |
55 | 2009.08.06 21:00 | sell | 28 | 0.03 | 1.43390 | 0.00000 | 0.00000 | ||
56 | 2009.08.06 22:00 | sell | 29 | 0.04 | 1.43551 | 0.00000 | 0.00000 | ||
57 | 2009.08.06 23:00 | close | 29 | 0.04 | 1.43464 | 0.00000 | 0.00000 | 3.48 | 10009.49 |
58 | 2009.08.06 23:00 | close | 28 | 0.03 | 1.43464 | 0.00000 | 0.00000 | -2.22 | 10007.27 |
59 | 2009.08.06 23:00 | sell | 30 | 0.05 | 1.43456 | 0.00000 | 0.00000 | ||
60 | 2009.08.06 23:17 | close | 30 | 0.05 | 1.43442 | 0.00000 | 0.00000 | 0.70 | 10007.97 |
61 | 2009.08.07 00:00 | sell | 31 | 0.06 | 1.43534 | 0.00000 | 0.00000 | ||
62 | 2009.08.07 01:00 | sell | 32 | 0.02 | 1.43595 | 0.00000 | 0.00000 | ||
63 | 2009.08.07 01:32 | close | 32 | 0.02 | 1.43577 | 0.00000 | 0.00000 | 0.36 | 10008.33 |
64 | 2009.08.07 02:00 | sell | 33 | 0.02 | 1.43703 | 0.00000 | 0.00000 | ||
65 | 2009.08.07 03:00 | sell | 34 | 0.02 | 1.43611 | 0.00000 | 0.00000 | ||
66 | 2009.08.07 03:47 | close | 34 | 0.02 | 1.43593 | 0.00000 | 0.00000 | 0.36 | 10008.69 |
67 | 2009.08.07 03:52 | close | 33 | 0.02 | 1.43533 | 0.00000 | 0.00000 | 3.40 | 10012.09 |
68 | 2009.08.07 03:52 | close | 31 | 0.06 | 1.43533 | 0.00000 | 0.00000 | 0.06 | 10012.15 |
69 | 2009.08.07 04:00 | sell | 35 | 0.02 | 1.43510 | 0.00000 | 0.00000 | ||
70 | 2009.08.07 04:05 | close | 35 | 0.02 | 1.43458 | 0.00000 | 0.00000 | 1.04 | 10013.19 |
71 | 2009.08.07 05:00 | sell | 36 | 0.03 | 1.43577 | 0.00000 | 0.00000 | ||
72 | 2009.08.07 05:12 | close | 36 | 0.03 | 1.43564 | 0.00000 | 0.00000 | 0.39 | 10013.58 |
73 | 2009.08.07 06:00 | sell | 37 | 0.04 | 1.43604 | 0.00000 | 0.00000 | ||
74 | 2009.08.07 07:00 | sell | 38 | 0.05 | 1.43641 | 0.00000 | 0.00000 | ||
75 | 2009.08.07 07:22 | close | 38 | 0.05 | 1.43568 | 0.00000 | 0.00000 | 3.65 | 10017.23 |
76 | 2009.08.07 07:22 | close | 37 | 0.04 | 1.43568 | 0.00000 | 0.00000 | 1.44 | 10018.67 |
77 | 2009.08.07 08:00 | sell | 39 | 0.06 | 1.43522 | 0.00000 | 0.00000 | ||
78 | 2009.08.07 08:17 | close | 39 | 0.06 | 1.43489 | 0.00000 | 0.00000 | 1.98 | 10020.65 |
79 | 2009.08.07 09:00 | sell | 40 | 0.07 | 1.43648 | 0.00000 | 0.00000 | ||
80 | 2009.08.07 09:05 | close | 40 | 0.07 | 1.43619 | 0.00000 | 0.00000 | 2.03 | 10022.68 |
81 | 2009.08.07 10:00 | sell | 41 | 0.08 | 1.43579 | 0.00000 | 0.00000 | ||
82 | 2009.08.07 10:22 | close | 41 | 0.08 | 1.43550 | 0.00000 | 0.00000 | 2.32 | 10025.00 |
83 | 2009.08.07 11:00 | buy | 42 | 0.02 | 1.43608 | 0.00000 | 0.00000 | ||
84 | 2009.08.07 11:17 | close | 42 | 0.02 | 1.43651 | 0.00000 | 0.00000 | 0.86 | 10025.86 |
85 | 2009.08.07 12:00 | sell | 43 | 0.02 | 1.43612 | 0.00000 | 0.00000 | ||
86 | 2009.08.07 12:17 | close | 43 | 0.02 | 1.43583 | 0.00000 | 0.00000 | 0.58 | 10026.44 |
87 | 2009.08.07 13:00 | buy | 44 | 0.02 | 1.43617 | 0.00000 | 0.00000 | ||
88 | 2009.08.07 14:00 | buy | 45 | 0.02 | 1.43570 | 0.00000 | 0.00000 | ||
89 | 2009.08.07 14:32 | close | 45 | 0.02 | 1.43791 | 0.00000 | 0.00000 | 4.42 | 10030.86 |
90 | 2009.08.07 14:32 | close | 44 | 0.02 | 1.43791 | 0.00000 | 0.00000 | 3.48 | 10034.34 |
91 | 2009.08.07 15:00 | sell | 46 | 0.03 | 1.43227 | 0.00000 | 0.00000 | ||
92 | 2009.08.07 15:17 | close | 46 | 0.03 | 1.43200 | 0.00000 | 0.00000 | 0.81 | 10035.15 |
93 | 2009.08.07 16:00 | buy | 47 | 0.02 | 1.42755 | 0.00000 | 0.00000 | ||
94 | 2009.08.07 17:00 | buy | 48 | 0.02 | 1.42075 | 0.00000 | 0.00000 | ||
95 | 2009.08.07 18:00 | buy | 49 | 0.02 | 1.41790 | 0.00000 | 0.00000 | ||
96 | 2009.08.07 19:00 | buy | 50 | 0.03 | 1.41817 | 0.00000 | 0.00000 | ||
97 | 2009.08.07 20:00 | buy | 51 | 0.04 | 1.41836 | 0.00000 | 0.00000 | ||
98 | 2009.08.07 22:00 | buy | 52 | 0.02 | 1.41704 | 0.00000 | 0.00000 | ||
99 | 2009.08.10 00:00 | buy | 53 | 0.02 | 1.41720 | 0.00000 | 0.00000 | ||
100 | 2009.08.10 00:52 | close | 53 | 0.02 | 1.41950 | 0.00000 | 0.00000 | 4.60 | 10039.75 |
101 | 2009.08.10 00:52 | close | 52 | 0.02 | 1.41950 | 0.00000 | 0.00000 | 4.91 | 10044.66 |
102 | 2009.08.10 00:52 | close | 51 | 0.04 | 1.41950 | 0.00000 | 0.00000 | 4.54 | 10049.20 |
103 | 2009.08.10 00:52 | close | 50 | 0.03 | 1.41950 | 0.00000 | 0.00000 | 3.98 | 10053.17 |
104 | 2009.08.10 00:52 | close | 49 | 0.02 | 1.41950 | 0.00000 | 0.00000 | 3.19 | 10056.36 |
105 | 2009.08.10 00:52 | close | 48 | 0.02 | 1.41950 | 0.00000 | 0.00000 | -2.51 | 10053.85 |
106 | 2009.08.10 00:52 | close | 47 | 0.02 | 1.41950 | 0.00000 | 0.00000 | -16.11 | 10037.74 |
107 | 2009.08.10 01:00 | sell | 54 | 0.02 | 1.41928 | 0.00000 | 0.00000 | ||
108 | 2009.08.10 01:10 | close | 54 | 0.02 | 1.41909 | 0.00000 | 0.00000 | 0.38 | 10038.12 |
109 | 2009.08.10 02:00 | sell | 55 | 0.03 | 1.41919 | 0.00000 | 0.00000 | ||
110 | 2009.08.10 03:00 | sell | 56 | 0.04 | 1.42010 | 0.00000 | 0.00000 | ||
111 | 2009.08.10 04:00 | sell | 57 | 0.05 | 1.42017 | 0.00000 | 0.00000 | ||
112 | 2009.08.10 05:00 | sell | 58 | 0.06 | 1.42041 | 0.00000 | 0.00000 | ||
113 | 2009.08.10 05:17 | close | 58 | 0.06 | 1.41961 | 0.00000 | 0.00000 | 4.80 | 10042.92 |
114 | 2009.08.10 05:17 | close | 57 | 0.05 | 1.41961 | 0.00000 | 0.00000 | 2.80 | 10045.72 |
115 | 2009.08.10 05:17 | close | 56 | 0.04 | 1.41961 | 0.00000 | 0.00000 | 1.96 | 10047.68 |
116 | 2009.08.10 05:17 | close | 55 | 0.03 | 1.41961 | 0.00000 | 0.00000 | -1.26 | 10046.42 |
117 | 2009.08.10 06:00 | sell | 59 | 0.07 | 1.42014 | 0.00000 | 0.00000 | ||
118 | 2009.08.10 06:17 | close | 59 | 0.07 | 1.42013 | 0.00000 | 0.00000 | 0.07 | 10046.49 |
119 | 2009.08.10 07:00 | buy | 60 | 0.02 | 1.42097 | 0.00000 | 0.00000 | ||
120 | 2009.08.10 07:12 | close | 60 | 0.02 | 1.42113 | 0.00000 | 0.00000 | 0.32 | 10046.81 |
121 | 2009.08.10 08:00 | buy | 61 | 0.03 | 1.42146 | 0.00000 | 0.00000 | ||
122 | 2009.08.10 09:00 | buy | 62 | 0.04 | 1.42054 | 0.00000 | 0.00000 | ||
123 | 2009.08.10 09:10 | close | 62 | 0.04 | 1.42101 | 0.00000 | 0.00000 | 1.88 | 10048.69 |
124 | 2009.08.10 09:10 | close | 61 | 0.03 | 1.42101 | 0.00000 | 0.00000 | -1.35 | 10047.34 |
125 | 2009.08.10 10:00 | sell | 63 | 0.02 | 1.41922 | 0.00000 | 0.00000 | ||
126 | 2009.08.10 10:12 | close | 63 | 0.02 | 1.41899 | 0.00000 | 0.00000 | 0.46 | 10047.80 |
127 | 2009.08.10 11:00 | sell | 64 | 0.03 | 1.41940 | 0.00000 | 0.00000 | ||
128 | 2009.08.10 11:22 | close | 64 | 0.03 | 1.41906 | 0.00000 | 0.00000 | 1.02 | 10048.82 |
129 | 2009.08.10 12:00 | buy | 65 | 0.02 | 1.41943 | 0.00000 | 0.00000 | ||
130 | 2009.08.10 12:12 | close | 65 | 0.02 | 1.41992 | 0.00000 | 0.00000 | 0.98 | 10049.80 |
131 | 2009.08.10 13:00 | sell | 66 | 0.02 | 1.42012 | 0.00000 | 0.00000 | ||
132 | 2009.08.10 13:17 | close | 66 | 0.02 | 1.41992 | 0.00000 | 0.00000 | 0.40 | 10050.20 |
133 | 2009.08.10 14:00 | sell | 67 | 0.03 | 1.41922 | 0.00000 | 0.00000 | ||
134 | 2009.08.10 14:22 | close | 67 | 0.03 | 1.41898 | 0.00000 | 0.00000 | 0.72 | 10050.92 |
135 | 2009.08.10 15:00 | sell | 68 | 0.04 | 1.41761 | 0.00000 | 0.00000 | ||
136 | 2009.08.10 15:22 | close | 68 | 0.04 | 1.41745 | 0.00000 | 0.00000 | 0.64 | 10051.56 |
137 | 2009.08.10 16:00 | buy | 69 | 0.02 | 1.41680 | 0.00000 | 0.00000 | ||
138 | 2009.08.10 16:30 | close | 69 | 0.02 | 1.41691 | 0.00000 | 0.00000 | 0.22 | 10051.78 |
139 | 2009.08.10 17:00 | sell | 70 | 0.02 | 1.41626 | 0.00000 | 0.00000 | ||
140 | 2009.08.10 17:12 | close | 70 | 0.02 | 1.41565 | 0.00000 | 0.00000 | 1.22 | 10053.00 |
141 | 2009.08.10 18:00 | sell | 71 | 0.03 | 1.41418 | 0.00000 | 0.00000 | ||
142 | 2009.08.10 18:22 | close | 71 | 0.03 | 1.41373 | 0.00000 | 0.00000 | 1.35 | 10054.35 |
143 | 2009.08.10 19:00 | buy | 72 | 0.02 | 1.41395 | 0.00000 | 0.00000 | ||
144 | 2009.08.10 20:00 | buy | 73 | 0.03 | 1.41081 | 0.00000 | 0.00000 | ||
145 | 2009.08.10 20:52 | close | 73 | 0.03 | 1.41328 | 0.00000 | 0.00000 | 7.41 | 10061.76 |
146 | 2009.08.10 20:52 | close | 72 | 0.02 | 1.41328 | 0.00000 | 0.00000 | -1.34 | 10060.42 |
147 | 2009.08.10 21:00 | sell | 74 | 0.02 | 1.41318 | 0.00000 | 0.00000 | ||
148 | 2009.08.10 21:20 | close | 74 | 0.02 | 1.41305 | 0.00000 | 0.00000 | 0.26 | 10060.68 |
149 | 2009.08.10 23:00 | sell | 75 | 0.03 | 1.41391 | 0.00000 | 0.00000 | ||
150 | 2009.08.10 23:22 | close | 75 | 0.03 | 1.41367 | 0.00000 | 0.00000 | 0.72 | 10061.40 |
151 | 2009.08.11 01:00 | buy | 76 | 0.02 | 1.41360 | 0.00000 | 0.00000 | ||
152 | 2009.08.11 02:00 | buy | 77 | 0.03 | 1.41292 | 0.00000 | 0.00000 | ||
153 | 2009.08.11 02:22 | close | 77 | 0.03 | 1.41435 | 0.00000 | 0.00000 | 4.29 | 10065.69 |
154 | 2009.08.11 02:22 | close | 76 | 0.02 | 1.41435 | 0.00000 | 0.00000 | 1.50 | 10067.19 |
155 | 2009.08.11 03:00 | buy | 78 | 0.04 | 1.41479 | 0.00000 | 0.00000 | ||
156 | 2009.08.11 03:12 | close | 78 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 0.44 | 10067.63 |
157 | 2009.08.11 04:00 | buy | 79 | 0.05 | 1.41455 | 0.00000 | 0.00000 | ||
158 | 2009.08.11 05:00 | buy | 80 | 0.06 | 1.41360 | 0.00000 | 0.00000 | ||
159 | 2009.08.11 05:43 | close | 80 | 0.06 | 1.41444 | 0.00000 | 0.00000 | 5.04 | 10072.67 |
160 | 2009.08.11 05:43 | close | 79 | 0.05 | 1.41444 | 0.00000 | 0.00000 | -0.55 | 10072.12 |
161 | 2009.08.11 06:00 | sell | 81 | 0.02 | 1.41417 | 0.00000 | 0.00000 | ||
162 | 2009.08.11 06:02 | close | 81 | 0.02 | 1.41392 | 0.00000 | 0.00000 | 0.50 | 10072.62 |
163 | 2009.08.11 07:00 | sell | 82 | 0.03 | 1.41323 | 0.00000 | 0.00000 | ||
164 | 2009.08.11 08:00 | sell | 83 | 0.02 | 1.41349 | 0.00000 | 0.00000 | ||
165 | 2009.08.11 08:02 | close | 82 | 0.03 | 1.41319 | 0.00000 | 0.00000 | 0.12 | 10072.74 |
166 | 2009.08.11 09:00 | sell | 84 | 0.02 | 1.41652 | 0.00000 | 0.00000 | ||
167 | 2009.08.11 09:50 | close | 84 | 0.02 | 1.41605 | 0.00000 | 0.00000 | 0.94 | 10073.68 |
168 | 2009.08.11 10:00 | sell | 85 | 0.02 | 1.41666 | 0.00000 | 0.00000 | ||
169 | 2009.08.11 11:00 | sell | 86 | 0.02 | 1.41759 | 0.00000 | 0.00000 | ||
170 | 2009.08.11 11:12 | close | 86 | 0.02 | 1.41743 | 0.00000 | 0.00000 | 0.32 | 10074.00 |
171 | 2009.08.11 13:00 | sell | 87 | 0.02 | 1.41689 | 0.00000 | 0.00000 | ||
172 | 2009.08.11 14:00 | sell | 88 | 0.02 | 1.41677 | 0.00000 | 0.00000 | ||
173 | 2009.08.11 14:06 | close | 88 | 0.02 | 1.41650 | 0.00000 | 0.00000 | 0.54 | 10074.54 |
174 | 2009.08.11 14:53 | close | 87 | 0.02 | 1.41522 | 0.00000 | 0.00000 | 3.34 | 10077.88 |
175 | 2009.08.11 14:53 | close | 85 | 0.02 | 1.41522 | 0.00000 | 0.00000 | 2.88 | 10080.76 |
176 | 2009.08.11 14:53 | close | 83 | 0.02 | 1.41522 | 0.00000 | 0.00000 | -3.46 | 10077.30 |
177 | 2009.08.11 15:00 | buy | 89 | 0.02 | 1.41296 | 0.00000 | 0.00000 | ||
178 | 2009.08.11 15:05 | close | 89 | 0.02 | 1.41338 | 0.00000 | 0.00000 | 0.84 | 10078.14 |
179 | 2009.08.11 16:00 | buy | 90 | 0.03 | 1.41278 | 0.00000 | 0.00000 | ||
180 | 2009.08.11 16:42 | close | 90 | 0.03 | 1.41309 | 0.00000 | 0.00000 | 0.93 | 10079.07 |
181 | 2009.08.11 17:00 | buy | 91 | 0.04 | 1.41409 | 0.00000 | 0.00000 | ||
182 | 2009.08.11 17:50 | close | 91 | 0.04 | 1.41428 | 0.00000 | 0.00000 | 0.76 | 10079.83 |
183 | 2009.08.11 18:00 | sell | 92 | 0.02 | 1.41399 | 0.00000 | 0.00000 | ||
184 | 2009.08.11 19:00 | sell | 93 | 0.03 | 1.41588 | 0.00000 | 0.00000 | ||
185 | 2009.08.11 20:00 | close | 93 | 0.03 | 1.41510 | 0.00000 | 0.00000 | 2.34 | 10082.17 |
186 | 2009.08.11 20:00 | close | 92 | 0.02 | 1.41510 | 0.00000 | 0.00000 | -2.22 | 10079.95 |
187 | 2009.08.11 20:00 | sell | 94 | 0.04 | 1.41502 | 0.00000 | 0.00000 | ||
188 | 2009.08.11 20:52 | close | 94 | 0.04 | 1.41459 | 0.00000 | 0.00000 | 1.72 | 10081.67 |
189 | 2009.08.11 21:00 | sell | 95 | 0.05 | 1.41472 | 0.00000 | 0.00000 | ||
190 | 2009.08.11 22:00 | sell | 96 | 0.02 | 1.41503 | 0.00000 | 0.00000 | ||
191 | 2009.08.11 22:07 | close | 96 | 0.02 | 1.41486 | 0.00000 | 0.00000 | 0.34 | 10082.01 |
192 | 2009.08.11 23:00 | sell | 97 | 0.02 | 1.41503 | 0.00000 | 0.00000 | ||
193 | 2009.08.12 00:00 | close | 97 | 0.02 | 1.41477 | 0.00000 | 0.00000 | 0.50 | 10082.51 |
194 | 2009.08.12 00:00 | close | 95 | 0.05 | 1.41477 | 0.00000 | 0.00000 | -0.30 | 10082.21 |
195 | 2009.08.12 00:00 | buy | 98 | 0.02 | 1.41477 | 0.00000 | 0.00000 | ||
196 | 2009.08.12 00:12 | close | 98 | 0.02 | 1.41487 | 0.00000 | 0.00000 | 0.20 | 10082.41 |
197 | 2009.08.12 01:00 | buy | 99 | 0.03 | 1.41546 | 0.00000 | 0.00000 | ||
198 | 2009.08.12 02:17 | close | 99 | 0.03 | 1.41553 | 0.00000 | 0.00000 | 0.21 | 10082.62 |
199 | 2009.08.12 03:00 | sell | 100 | 0.02 | 1.41578 | 0.00000 | 0.00000 | ||
200 | 2009.08.12 03:43 | close | 100 | 0.02 | 1.41550 | 0.00000 | 0.00000 | 0.56 | 10083.18 |
201 | 2009.08.12 04:00 | sell | 101 | 0.03 | 1.41490 | 0.00000 | 0.00000 | ||
202 | 2009.08.12 04:05 | close | 101 | 0.03 | 1.41462 | 0.00000 | 0.00000 | 0.84 | 10084.02 |
203 | 2009.08.12 05:00 | sell | 102 | 0.04 | 1.41432 | 0.00000 | 0.00000 | ||
204 | 2009.08.12 05:05 | close | 102 | 0.04 | 1.41417 | 0.00000 | 0.00000 | 0.60 | 10084.62 |
205 | 2009.08.12 06:00 | sell | 103 | 0.05 | 1.41439 | 0.00000 | 0.00000 | ||
206 | 2009.08.12 06:32 | close | 103 | 0.05 | 1.41425 | 0.00000 | 0.00000 | 0.70 | 10085.32 |
207 | 2009.08.12 07:00 | sell | 104 | 0.06 | 1.41481 | 0.00000 | 0.00000 | ||
208 | 2009.08.12 07:17 | close | 104 | 0.06 | 1.41474 | 0.00000 | 0.00000 | 0.42 | 10085.74 |
209 | 2009.08.12 08:00 | sell | 105 | 0.07 | 1.41355 | 0.00000 | 0.00000 | ||
210 | 2009.08.12 08:17 | close | 105 | 0.07 | 1.41327 | 0.00000 | 0.00000 | 1.96 | 10087.70 |
211 | 2009.08.12 09:00 | buy | 106 | 0.02 | 1.41180 | 0.00000 | 0.00000 | ||
212 | 2009.08.12 10:00 | buy | 107 | 0.02 | 1.41143 | 0.00000 | 0.00000 | ||
213 | 2009.08.12 11:00 | buy | 108 | 0.02 | 1.41147 | 0.00000 | 0.00000 | ||
214 | 2009.08.12 11:17 | close | 108 | 0.02 | 1.41280 | 0.00000 | 0.00000 | 2.66 | 10090.36 |
215 | 2009.08.12 11:17 | close | 107 | 0.02 | 1.41280 | 0.00000 | 0.00000 | 2.74 | 10093.10 |
216 | 2009.08.12 11:17 | close | 106 | 0.02 | 1.41280 | 0.00000 | 0.00000 | 2.00 | 10095.10 |
217 | 2009.08.12 12:00 | sell | 109 | 0.02 | 1.41339 | 0.00000 | 0.00000 | ||
218 | 2009.08.12 13:00 | sell | 110 | 0.03 | 1.41628 | 0.00000 | 0.00000 | ||
219 | 2009.08.12 14:00 | close | 110 | 0.03 | 1.41440 | 0.00000 | 0.00000 | 5.64 | 10100.74 |
220 | 2009.08.12 14:00 | close | 109 | 0.02 | 1.41440 | 0.00000 | 0.00000 | -2.02 | 10098.72 |
221 | 2009.08.12 14:00 | sell | 111 | 0.04 | 1.41432 | 0.00000 | 0.00000 | ||
222 | 2009.08.12 14:02 | close | 111 | 0.04 | 1.41427 | 0.00000 | 0.00000 | 0.20 | 10098.92 |
223 | 2009.08.12 15:00 | sell | 112 | 0.05 | 1.41538 | 0.00000 | 0.00000 | ||
224 | 2009.08.12 16:00 | sell | 113 | 0.06 | 1.41916 | 0.00000 | 0.00000 | ||
225 | 2009.08.12 17:00 | sell | 114 | 0.02 | 1.42116 | 0.00000 | 0.00000 | ||
226 | 2009.08.12 17:05 | close | 114 | 0.02 | 1.42089 | 0.00000 | 0.00000 | 0.54 | 10099.46 |
227 | 2009.08.12 18:00 | sell | 115 | 0.02 | 1.42133 | 0.00000 | 0.00000 | ||
228 | 2009.08.12 19:00 | sell | 116 | 0.03 | 1.42194 | 0.00000 | 0.00000 | ||
229 | 2009.08.12 20:00 | sell | 117 | 0.02 | 1.42196 | 0.00000 | 0.00000 | ||
230 | 2009.08.12 20:12 | close | 117 | 0.02 | 1.42060 | 0.00000 | 0.00000 | 2.72 | 10102.18 |
231 | 2009.08.12 20:40 | close | 116 | 0.03 | 1.41723 | 0.00000 | 0.00000 | 14.13 | 10116.31 |
232 | 2009.08.12 20:40 | close | 115 | 0.02 | 1.41723 | 0.00000 | 0.00000 | 8.20 | 10124.51 |
233 | 2009.08.12 20:40 | close | 113 | 0.06 | 1.41723 | 0.00000 | 0.00000 | 11.58 | 10136.09 |
234 | 2009.08.12 20:40 | close | 112 | 0.05 | 1.41723 | 0.00000 | 0.00000 | -9.25 | 10126.84 |
235 | 2009.08.12 21:00 | sell | 118 | 0.02 | 1.42097 | 0.00000 | 0.00000 | ||
236 | 2009.08.12 21:05 | close | 118 | 0.02 | 1.42027 | 0.00000 | 0.00000 | 1.40 | 10128.24 |
237 | 2009.08.12 22:00 | sell | 119 | 0.03 | 1.42107 | 0.00000 | 0.00000 | ||
238 | 2009.08.12 22:12 | close | 119 | 0.03 | 1.42061 | 0.00000 | 0.00000 | 1.38 | 10129.62 |
239 | 2009.08.12 23:00 | buy | 120 | 0.02 | 1.41862 | 0.00000 | 0.00000 | ||
240 | 2009.08.12 23:17 | close | 120 | 0.02 | 1.41914 | 0.00000 | 0.00000 | 1.04 | 10130.66 |
241 | 2009.08.13 00:00 | sell | 121 | 0.02 | 1.42020 | 0.00000 | 0.00000 | ||
242 | 2009.08.13 02:00 | sell | 122 | 0.02 | 1.42157 | 0.00000 | 0.00000 | ||
243 | 2009.08.13 02:05 | close | 122 | 0.02 | 1.42114 | 0.00000 | 0.00000 | 0.86 | 10131.52 |
244 | 2009.08.13 03:00 | sell | 123 | 0.03 | 1.42168 | 0.00000 | 0.00000 | ||
245 | 2009.08.13 03:52 | close | 123 | 0.03 | 1.42161 | 0.00000 | 0.00000 | 0.21 | 10131.73 |
246 | 2009.08.13 04:00 | sell | 124 | 0.04 | 1.42190 | 0.00000 | 0.00000 | ||
247 | 2009.08.13 05:00 | sell | 125 | 0.05 | 1.42254 | 0.00000 | 0.00000 | ||
248 | 2009.08.13 06:00 | sell | 126 | 0.06 | 1.42200 | 0.00000 | 0.00000 | ||
249 | 2009.08.13 06:52 | close | 126 | 0.06 | 1.42188 | 0.00000 | 0.00000 | 0.72 | 10132.45 |
250 | 2009.08.13 06:52 | close | 125 | 0.05 | 1.42188 | 0.00000 | 0.00000 | 3.30 | 10135.75 |
251 | 2009.08.13 06:52 | close | 124 | 0.04 | 1.42188 | 0.00000 | 0.00000 | 0.08 | 10135.83 |
252 | 2009.08.13 06:52 | close | 121 | 0.02 | 1.42188 | 0.00000 | 0.00000 | -3.36 | 10132.47 |
253 | 2009.08.13 07:00 | sell | 127 | 0.02 | 1.42191 | 0.00000 | 0.00000 | ||
254 | 2009.08.13 07:22 | close | 127 | 0.02 | 1.42163 | 0.00000 | 0.00000 | 0.56 | 10133.03 |
255 | 2009.08.13 08:00 | sell | 128 | 0.03 | 1.42178 | 0.00000 | 0.00000 | ||
256 | 2009.08.13 09:00 | sell | 129 | 0.04 | 1.42371 | 0.00000 | 0.00000 | ||
257 | 2009.08.13 10:00 | sell | 130 | 0.02 | 1.42476 | 0.00000 | 0.00000 | ||
258 | 2009.08.13 10:12 | close | 130 | 0.02 | 1.42465 | 0.00000 | 0.00000 | 0.22 | 10133.25 |
259 | 2009.08.13 11:00 | sell | 131 | 0.02 | 1.42554 | 0.00000 | 0.00000 | ||
260 | 2009.08.13 12:00 | sell | 132 | 0.02 | 1.42702 | 0.00000 | 0.00000 | ||
261 | 2009.08.13 12:17 | close | 132 | 0.02 | 1.42688 | 0.00000 | 0.00000 | 0.28 | 10133.53 |
262 | 2009.08.13 13:00 | sell | 133 | 0.03 | 1.42645 | 0.00000 | 0.00000 | ||
263 | 2009.08.13 13:47 | close | 133 | 0.03 | 1.42582 | 0.00000 | 0.00000 | 1.89 | 10135.42 |
264 | 2009.08.13 14:00 | sell | 134 | 0.02 | 1.42457 | 0.00000 | 0.00000 | ||
265 | 2009.08.13 15:00 | sell | 135 | 0.03 | 1.43015 | 0.00000 | 0.00000 | ||
266 | 2009.08.13 16:00 | sell | 136 | 0.04 | 1.42738 | 0.00000 | 0.00000 | ||
267 | 2009.08.13 17:00 | sell | 137 | 0.02 | 1.42927 | 0.00000 | 0.00000 | ||
268 | 2009.08.13 17:12 | close | 137 | 0.02 | 1.42905 | 0.00000 | 0.00000 | 0.44 | 10135.86 |
269 | 2009.08.13 18:00 | sell | 138 | 0.03 | 1.42885 | 0.00000 | 0.00000 | ||
270 | 2009.08.13 18:22 | close | 138 | 0.03 | 1.42860 | 0.00000 | 0.00000 | 0.75 | 10136.61 |
271 | 2009.08.13 19:00 | sell | 139 | 0.02 | 1.42767 | 0.00000 | 0.00000 | ||
272 | 2009.08.13 20:00 | sell | 140 | 0.03 | 1.42797 | 0.00000 | 0.00000 | ||
273 | 2009.08.13 20:22 | close | 140 | 0.03 | 1.42605 | 0.00000 | 0.00000 | 5.76 | 10142.37 |
274 | 2009.08.13 20:22 | close | 139 | 0.02 | 1.42605 | 0.00000 | 0.00000 | 3.24 | 10145.61 |
275 | 2009.08.13 20:22 | close | 136 | 0.04 | 1.42605 | 0.00000 | 0.00000 | 5.32 | 10150.93 |
276 | 2009.08.13 20:22 | close | 135 | 0.03 | 1.42605 | 0.00000 | 0.00000 | 12.30 | 10163.23 |
277 | 2009.08.13 20:22 | close | 134 | 0.02 | 1.42605 | 0.00000 | 0.00000 | -2.96 | 10160.27 |
278 | 2009.08.13 20:22 | close | 131 | 0.02 | 1.42605 | 0.00000 | 0.00000 | -1.02 | 10159.25 |
279 | 2009.08.13 20:22 | close | 129 | 0.04 | 1.42605 | 0.00000 | 0.00000 | -9.36 | 10149.89 |
280 | 2009.08.13 20:22 | close | 128 | 0.03 | 1.42605 | 0.00000 | 0.00000 | -12.81 | 10137.08 |
281 | 2009.08.13 21:00 | buy | 141 | 0.02 | 1.42647 | 0.00000 | 0.00000 | ||
282 | 2009.08.13 21:12 | close | 141 | 0.02 | 1.42749 | 0.00000 | 0.00000 | 2.04 | 10139.12 |
283 | 2009.08.13 22:00 | buy | 142 | 0.03 | 1.42844 | 0.00000 | 0.00000 | ||
284 | 2009.08.13 22:17 | close | 142 | 0.03 | 1.42865 | 0.00000 | 0.00000 | 0.63 | 10139.75 |
285 | 2009.08.13 23:00 | buy | 143 | 0.04 | 1.42900 | 0.00000 | 0.00000 | ||
286 | 2009.08.13 23:05 | close | 143 | 0.04 | 1.42912 | 0.00000 | 0.00000 | 0.48 | 10140.23 |
287 | 2009.08.14 00:00 | buy | 144 | 0.05 | 1.42784 | 0.00000 | 0.00000 | ||
288 | 2009.08.14 00:12 | close | 144 | 0.05 | 1.42795 | 0.00000 | 0.00000 | 0.55 | 10140.78 |
289 | 2009.08.14 01:00 | sell | 145 | 0.02 | 1.42799 | 0.00000 | 0.00000 | ||
290 | 2009.08.14 01:52 | close | 145 | 0.02 | 1.42758 | 0.00000 | 0.00000 | 0.82 | 10141.60 |
291 | 2009.08.14 02:00 | sell | 146 | 0.03 | 1.42736 | 0.00000 | 0.00000 | ||
292 | 2009.08.14 03:00 | sell | 147 | 0.04 | 1.42916 | 0.00000 | 0.00000 | ||
293 | 2009.08.14 04:00 | sell | 148 | 0.05 | 1.42922 | 0.00000 | 0.00000 | ||
294 | 2009.08.14 04:17 | close | 148 | 0.05 | 1.42840 | 0.00000 | 0.00000 | 4.10 | 10145.70 |
295 | 2009.08.14 04:17 | close | 147 | 0.04 | 1.42840 | 0.00000 | 0.00000 | 3.04 | 10148.74 |
296 | 2009.08.14 04:17 | close | 146 | 0.03 | 1.42840 | 0.00000 | 0.00000 | -3.12 | 10145.62 |
297 | 2009.08.14 05:00 | sell | 149 | 0.06 | 1.42694 | 0.00000 | 0.00000 | ||
298 | 2009.08.14 05:10 | close | 149 | 0.06 | 1.42688 | 0.00000 | 0.00000 | 0.36 | 10145.98 |
299 | 2009.08.14 06:00 | sell | 150 | 0.07 | 1.42688 | 0.00000 | 0.00000 | ||
300 | 2009.08.14 06:17 | close | 150 | 0.07 | 1.42681 | 0.00000 | 0.00000 | 0.49 | 10146.47 |
301 | 2009.08.14 07:00 | buy | 151 | 0.02 | 1.42644 | 0.00000 | 0.00000 | ||
302 | 2009.08.14 07:47 | close | 151 | 0.02 | 1.42694 | 0.00000 | 0.00000 | 1.00 | 10147.47 |
303 | 2009.08.14 08:00 | buy | 152 | 0.03 | 1.42728 | 0.00000 | 0.00000 | ||
304 | 2009.08.14 08:52 | close | 152 | 0.03 | 1.42735 | 0.00000 | 0.00000 | 0.21 | 10147.68 |
305 | 2009.08.14 09:00 | buy | 153 | 0.04 | 1.42693 | 0.00000 | 0.00000 | ||
306 | 2009.08.14 09:05 | close | 153 | 0.04 | 1.42696 | 0.00000 | 0.00000 | 0.12 | 10147.80 |
307 | 2009.08.14 10:00 | buy | 154 | 0.05 | 1.42704 | 0.00000 | 0.00000 | ||
308 | 2009.08.14 10:12 | close | 154 | 0.05 | 1.42712 | 0.00000 | 0.00000 | 0.40 | 10148.20 |
309 | 2009.08.14 11:00 | sell | 155 | 0.02 | 1.42823 | 0.00000 | 0.00000 | ||
310 | 2009.08.14 11:17 | close | 155 | 0.02 | 1.42796 | 0.00000 | 0.00000 | 0.54 | 10148.74 |
311 | 2009.08.14 12:00 | buy | 156 | 0.02 | 1.42766 | 0.00000 | 0.00000 | ||
312 | 2009.08.14 13:00 | buy | 157 | 0.02 | 1.42711 | 0.00000 | 0.00000 | ||
313 | 2009.08.14 13:17 | close | 157 | 0.02 | 1.42845 | 0.00000 | 0.00000 | 2.68 | 10151.42 |
314 | 2009.08.14 13:17 | close | 156 | 0.02 | 1.42845 | 0.00000 | 0.00000 | 1.58 | 10153.00 |
315 | 2009.08.14 14:00 | sell | 158 | 0.03 | 1.42987 | 0.00000 | 0.00000 | ||
316 | 2009.08.14 14:17 | close | 158 | 0.03 | 1.42947 | 0.00000 | 0.00000 | 1.20 | 10154.20 |
317 | 2009.08.14 15:00 | buy | 159 | 0.02 | 1.42684 | 0.00000 | 0.00000 | ||
318 | 2009.08.14 15:05 | close | 159 | 0.02 | 1.42774 | 0.00000 | 0.00000 | 1.80 | 10156.00 |
319 | 2009.08.14 16:00 | sell | 160 | 0.02 | 1.42474 | 0.00000 | 0.00000 | ||
320 | 2009.08.14 16:06 | close | 160 | 0.02 | 1.42420 | 0.00000 | 0.00000 | 1.08 | 10157.08 |
321 | 2009.08.14 17:00 | sell | 161 | 0.03 | 1.42350 | 0.00000 | 0.00000 | ||
322 | 2009.08.14 17:23 | close | 161 | 0.03 | 1.42300 | 0.00000 | 0.00000 | 1.50 | 10158.58 |
323 | 2009.08.14 18:00 | sell | 162 | 0.04 | 1.42149 | 0.00000 | 0.00000 | ||
324 | 2009.08.14 18:17 | close | 162 | 0.04 | 1.42113 | 0.00000 | 0.00000 | 1.44 | 10160.02 |
325 | 2009.08.14 19:00 | sell | 163 | 0.05 | 1.42288 | 0.00000 | 0.00000 | ||
326 | 2009.08.14 19:06 | close | 163 | 0.05 | 1.42198 | 0.00000 | 0.00000 | 4.50 | 10164.52 |
327 | 2009.08.14 20:00 | sell | 164 | 0.06 | 1.41928 | 0.00000 | 0.00000 | ||
328 | 2009.08.14 20:06 | close | 164 | 0.06 | 1.41927 | 0.00000 | 0.00000 | 0.06 | 10164.58 |
329 | 2009.08.14 21:00 | sell | 165 | 0.07 | 1.41704 | 0.00000 | 0.00000 | ||
330 | 2009.08.14 22:00 | sell | 166 | 0.08 | 1.41887 | 0.00000 | 0.00000 | ||
331 | 2009.08.17 00:00 | sell | 167 | 0.02 | 1.41890 | 0.00000 | 0.00000 | ||
332 | 2009.08.17 00:55 | close | 167 | 0.02 | 1.41875 | 0.00000 | 0.00000 | 0.30 | 10164.88 |
333 | 2009.08.17 01:00 | sell | 168 | 0.02 | 1.41887 | 0.00000 | 0.00000 | ||
334 | 2009.08.17 01:17 | close | 168 | 0.02 | 1.41791 | 0.00000 | 0.00000 | 1.92 | 10166.80 |
335 | 2009.08.17 01:17 | close | 166 | 0.08 | 1.41791 | 0.00000 | 0.00000 | 7.60 | 10174.40 |
336 | 2009.08.17 01:17 | close | 165 | 0.07 | 1.41791 | 0.00000 | 0.00000 | -6.16 | 10168.24 |
337 | 2009.08.17 02:00 | buy | 169 | 0.02 | 1.41662 | 0.00000 | 0.00000 | ||
338 | 2009.08.17 02:22 | close | 169 | 0.02 | 1.41671 | 0.00000 | 0.00000 | 0.18 | 10168.42 |
339 | 2009.08.17 04:00 | buy | 170 | 0.03 | 1.41585 | 0.00000 | 0.00000 | ||
340 | 2009.08.17 04:05 | close | 170 | 0.03 | 1.41613 | 0.00000 | 0.00000 | 0.84 | 10169.26 |
341 | 2009.08.17 05:00 | buy | 171 | 0.04 | 1.41435 | 0.00000 | 0.00000 | ||
342 | 2009.08.17 05:12 | close | 171 | 0.04 | 1.41469 | 0.00000 | 0.00000 | 1.36 | 10170.62 |
343 | 2009.08.17 06:00 | sell | 172 | 0.02 | 1.41537 | 0.00000 | 0.00000 | ||
344 | 2009.08.17 06:17 | close | 172 | 0.02 | 1.41524 | 0.00000 | 0.00000 | 0.26 | 10170.88 |
345 | 2009.08.17 07:00 | sell | 173 | 0.03 | 1.41488 | 0.00000 | 0.00000 | ||
346 | 2009.08.17 07:12 | close | 173 | 0.03 | 1.41482 | 0.00000 | 0.00000 | 0.18 | 10171.06 |
347 | 2009.08.17 08:00 | buy | 174 | 0.02 | 1.41385 | 0.00000 | 0.00000 | ||
348 | 2009.08.17 08:42 | close | 174 | 0.02 | 1.41401 | 0.00000 | 0.00000 | 0.32 | 10171.38 |
349 | 2009.08.17 09:00 | buy | 175 | 0.03 | 1.41518 | 0.00000 | 0.00000 | ||
350 | 2009.08.17 10:00 | buy | 176 | 0.04 | 1.41239 | 0.00000 | 0.00000 | ||
351 | 2009.08.17 11:00 | buy | 177 | 0.02 | 1.41106 | 0.00000 | 0.00000 | ||
352 | 2009.08.17 12:00 | buy | 178 | 0.03 | 1.41030 | 0.00000 | 0.00000 | ||
353 | 2009.08.17 13:00 | buy | 179 | 0.02 | 1.40591 | 0.00000 | 0.00000 | ||
354 | 2009.08.17 14:00 | buy | 180 | 0.03 | 1.40520 | 0.00000 | 0.00000 | ||
355 | 2009.08.17 15:00 | buy | 181 | 0.04 | 1.40704 | 0.00000 | 0.00000 | ||
356 | 2009.08.17 16:00 | buy | 182 | 0.05 | 1.40693 | 0.00000 | 0.00000 | ||
357 | 2009.08.17 17:00 | buy | 183 | 0.06 | 1.40715 | 0.00000 | 0.00000 | ||
358 | 2009.08.17 17:52 | close | 183 | 0.06 | 1.40872 | 0.00000 | 0.00000 | 9.42 | 10180.80 |
359 | 2009.08.17 17:52 | close | 182 | 0.05 | 1.40872 | 0.00000 | 0.00000 | 8.95 | 10189.75 |
360 | 2009.08.17 17:52 | close | 181 | 0.04 | 1.40872 | 0.00000 | 0.00000 | 6.72 | 10196.47 |
361 | 2009.08.17 17:52 | close | 180 | 0.03 | 1.40872 | 0.00000 | 0.00000 | 10.56 | 10207.03 |
362 | 2009.08.17 17:52 | close | 179 | 0.02 | 1.40872 | 0.00000 | 0.00000 | 5.62 | 10212.65 |
363 | 2009.08.17 17:52 | close | 178 | 0.03 | 1.40872 | 0.00000 | 0.00000 | -4.74 | 10207.91 |
364 | 2009.08.17 17:52 | close | 177 | 0.02 | 1.40872 | 0.00000 | 0.00000 | -4.68 | 10203.23 |
365 | 2009.08.17 17:52 | close | 176 | 0.04 | 1.40872 | 0.00000 | 0.00000 | -14.68 | 10188.55 |
366 | 2009.08.17 17:52 | close | 175 | 0.03 | 1.40872 | 0.00000 | 0.00000 | -19.38 | 10169.17 |
367 | 2009.08.17 18:00 | buy | 184 | 0.07 | 1.40874 | 0.00000 | 0.00000 | ||
368 | 2009.08.17 19:00 | buy | 185 | 0.02 | 1.40830 | 0.00000 | 0.00000 | ||
369 | 2009.08.17 20:00 | close | 185 | 0.02 | 1.40883 | 0.00000 | 0.00000 | 1.06 | 10170.23 |
370 | 2009.08.17 20:00 | close | 184 | 0.07 | 1.40883 | 0.00000 | 0.00000 | 0.63 | 10170.86 |
371 | 2009.08.17 20:00 | sell | 186 | 0.03 | 1.40883 | 0.00000 | 0.00000 | ||
372 | 2009.08.17 20:05 | close | 186 | 0.03 | 1.40847 | 0.00000 | 0.00000 | 1.08 | 10171.94 |
373 | 2009.08.17 21:00 | buy | 187 | 0.02 | 1.40806 | 0.00000 | 0.00000 | ||
374 | 2009.08.17 21:17 | close | 187 | 0.02 | 1.40835 | 0.00000 | 0.00000 | 0.58 | 10172.52 |
375 | 2009.08.17 22:00 | buy | 188 | 0.03 | 1.40830 | 0.00000 | 0.00000 | ||
376 | 2009.08.17 23:00 | buy | 189 | 0.04 | 1.40817 | 0.00000 | 0.00000 | ||
377 | 2009.08.18 00:00 | buy | 190 | 0.02 | 1.40710 | 0.00000 | 0.00000 | ||
378 | 2009.08.18 01:00 | close | 190 | 0.02 | 1.40811 | 0.00000 | 0.00000 | 2.02 | 10174.54 |
379 | 2009.08.18 01:00 | close | 189 | 0.04 | 1.40811 | 0.00000 | 0.00000 | -0.26 | 10174.28 |
380 | 2009.08.18 01:00 | close | 188 | 0.03 | 1.40811 | 0.00000 | 0.00000 | -0.58 | 10173.70 |
381 | 2009.08.18 01:00 | sell | 191 | 0.03 | 1.40811 | 0.00000 | 0.00000 | ||
382 | 2009.08.18 02:00 | sell | 192 | 0.04 | 1.41068 | 0.00000 | 0.00000 | ||
383 | 2009.08.18 03:00 | sell | 193 | 0.05 | 1.41037 | 0.00000 | 0.00000 | ||
384 | 2009.08.18 04:00 | sell | 194 | 0.06 | 1.41171 | 0.00000 | 0.00000 | ||
385 | 2009.08.18 05:00 | sell | 195 | 0.02 | 1.41107 | 0.00000 | 0.00000 | ||
386 | 2009.08.18 05:10 | close | 195 | 0.02 | 1.41090 | 0.00000 | 0.00000 | 0.34 | 10174.04 |
387 | 2009.08.18 05:22 | close | 194 | 0.06 | 1.41009 | 0.00000 | 0.00000 | 9.72 | 10183.76 |
388 | 2009.08.18 05:22 | close | 193 | 0.05 | 1.41009 | 0.00000 | 0.00000 | 1.40 | 10185.16 |
389 | 2009.08.18 05:22 | close | 192 | 0.04 | 1.41009 | 0.00000 | 0.00000 | 2.36 | 10187.52 |
390 | 2009.08.18 05:22 | close | 191 | 0.03 | 1.41009 | 0.00000 | 0.00000 | -5.94 | 10181.58 |
391 | 2009.08.18 06:00 | sell | 196 | 0.02 | 1.41046 | 0.00000 | 0.00000 | ||
392 | 2009.08.18 06:17 | close | 196 | 0.02 | 1.41020 | 0.00000 | 0.00000 | 0.52 | 10182.10 |
393 | 2009.08.18 07:00 | sell | 197 | 0.03 | 1.40997 | 0.00000 | 0.00000 | ||
394 | 2009.08.18 08:00 | sell | 198 | 0.02 | 1.41133 | 0.00000 | 0.00000 | ||
395 | 2009.08.18 09:00 | sell | 199 | 0.02 | 1.41285 | 0.00000 | 0.00000 | ||
396 | 2009.08.18 10:00 | sell | 200 | 0.02 | 1.41257 | 0.00000 | 0.00000 | ||
397 | 2009.08.18 10:52 | close | 200 | 0.02 | 1.41129 | 0.00000 | 0.00000 | 2.56 | 10184.66 |
398 | 2009.08.18 10:52 | close | 199 | 0.02 | 1.41129 | 0.00000 | 0.00000 | 3.12 | 10187.78 |
399 | 2009.08.18 10:52 | close | 198 | 0.02 | 1.41129 | 0.00000 | 0.00000 | 0.08 | 10187.86 |
400 | 2009.08.18 10:52 | close | 197 | 0.03 | 1.41129 | 0.00000 | 0.00000 | -3.96 | 10183.90 |
401 | 2009.08.18 11:00 | sell | 201 | 0.02 | 1.41275 | 0.00000 | 0.00000 | ||
402 | 2009.08.18 11:25 | close | 201 | 0.02 | 1.41263 | 0.00000 | 0.00000 | 0.24 | 10184.14 |
403 | 2009.08.18 12:00 | sell | 202 | 0.03 | 1.41192 | 0.00000 | 0.00000 | ||
404 | 2009.08.18 12:17 | close | 202 | 0.03 | 1.41186 | 0.00000 | 0.00000 | 0.18 | 10184.32 |
405 | 2009.08.18 13:00 | buy | 203 | 0.02 | 1.41154 | 0.00000 | 0.00000 | ||
406 | 2009.08.18 14:00 | buy | 204 | 0.03 | 1.41061 | 0.00000 | 0.00000 | ||
407 | 2009.08.18 15:00 | buy | 205 | 0.04 | 1.40806 | 0.00000 | 0.00000 | ||
408 | 2009.08.18 16:00 | buy | 206 | 0.05 | 1.40822 | 0.00000 | 0.00000 | ||
409 | 2009.08.18 16:12 | close | 206 | 0.05 | 1.40937 | 0.00000 | 0.00000 | 5.75 | 10190.07 |
410 | 2009.08.18 16:12 | close | 205 | 0.04 | 1.40937 | 0.00000 | 0.00000 | 5.24 | 10195.31 |
411 | 2009.08.18 16:12 | close | 204 | 0.03 | 1.40937 | 0.00000 | 0.00000 | -3.72 | 10191.59 |
412 | 2009.08.18 16:12 | close | 203 | 0.02 | 1.40937 | 0.00000 | 0.00000 | -4.34 | 10187.25 |
413 | 2009.08.18 17:00 | buy | 207 | 0.06 | 1.41055 | 0.00000 | 0.00000 | ||
414 | 2009.08.18 17:12 | close | 207 | 0.06 | 1.41121 | 0.00000 | 0.00000 | 3.96 | 10191.21 |
415 | 2009.08.18 18:00 | sell | 208 | 0.02 | 1.41266 | 0.00000 | 0.00000 | ||
416 | 2009.08.18 18:20 | close | 208 | 0.02 | 1.41235 | 0.00000 | 0.00000 | 0.62 | 10191.83 |
417 | 2009.08.18 19:00 | sell | 209 | 0.03 | 1.41219 | 0.00000 | 0.00000 | ||
418 | 2009.08.18 19:35 | close | 209 | 0.03 | 1.41125 | 0.00000 | 0.00000 | 2.82 | 10194.65 |
419 | 2009.08.18 20:00 | sell | 210 | 0.04 | 1.41334 | 0.00000 | 0.00000 | ||
420 | 2009.08.18 20:05 | close | 210 | 0.04 | 1.41330 | 0.00000 | 0.00000 | 0.16 | 10194.81 |
421 | 2009.08.18 21:00 | buy | 211 | 0.02 | 1.41386 | 0.00000 | 0.00000 | ||
422 | 2009.08.18 21:17 | close | 211 | 0.02 | 1.41425 | 0.00000 | 0.00000 | 0.78 | 10195.59 |
423 | 2009.08.18 22:00 | buy | 212 | 0.03 | 1.41281 | 0.00000 | 0.00000 | ||
424 | 2009.08.18 22:22 | close | 212 | 0.03 | 1.41286 | 0.00000 | 0.00000 | 0.15 | 10195.74 |
425 | 2009.08.18 23:00 | sell | 213 | 0.02 | 1.41350 | 0.00000 | 0.00000 | ||
426 | 2009.08.18 23:17 | close | 213 | 0.02 | 1.41311 | 0.00000 | 0.00000 | 0.78 | 10196.52 |
427 | 2009.08.19 00:00 | sell | 214 | 0.03 | 1.41314 | 0.00000 | 0.00000 | ||
428 | 2009.08.19 00:12 | close | 214 | 0.03 | 1.41303 | 0.00000 | 0.00000 | 0.33 | 10196.85 |
429 | 2009.08.19 01:00 | sell | 215 | 0.04 | 1.41286 | 0.00000 | 0.00000 | ||
430 | 2009.08.19 02:00 | sell | 216 | 0.05 | 1.41659 | 0.00000 | 0.00000 | ||
431 | 2009.08.19 03:00 | sell | 217 | 0.02 | 1.41552 | 0.00000 | 0.00000 | ||
432 | 2009.08.19 03:12 | close | 217 | 0.02 | 1.41516 | 0.00000 | 0.00000 | 0.72 | 10197.57 |
433 | 2009.08.19 03:17 | close | 216 | 0.05 | 1.41443 | 0.00000 | 0.00000 | 10.80 | 10208.37 |
434 | 2009.08.19 03:17 | close | 215 | 0.04 | 1.41443 | 0.00000 | 0.00000 | -6.28 | 10202.09 |
435 | 2009.08.19 04:00 | sell | 218 | 0.02 | 1.41328 | 0.00000 | 0.00000 | ||
436 | 2009.08.19 05:00 | sell | 219 | 0.02 | 1.41405 | 0.00000 | 0.00000 | ||
437 | 2009.08.19 05:17 | close | 219 | 0.02 | 1.41367 | 0.00000 | 0.00000 | 0.76 | 10202.85 |
438 | 2009.08.19 06:00 | sell | 220 | 0.03 | 1.41397 | 0.00000 | 0.00000 | ||
439 | 2009.08.19 06:05 | close | 220 | 0.03 | 1.41388 | 0.00000 | 0.00000 | 0.27 | 10203.12 |
440 | 2009.08.19 07:00 | sell | 221 | 0.02 | 1.41536 | 0.00000 | 0.00000 | ||
441 | 2009.08.19 07:22 | close | 221 | 0.02 | 1.41315 | 0.00000 | 0.00000 | 4.42 | 10207.54 |
442 | 2009.08.19 07:22 | close | 218 | 0.02 | 1.41315 | 0.00000 | 0.00000 | 0.26 | 10207.80 |
443 | 2009.08.19 09:00 | buy | 222 | 0.02 | 1.41029 | 0.00000 | 0.00000 | ||
444 | 2009.08.19 10:00 | buy | 223 | 0.03 | 1.40975 | 0.00000 | 0.00000 | ||
445 | 2009.08.19 10:40 | close | 223 | 0.03 | 1.41047 | 0.00000 | 0.00000 | 2.16 | 10209.96 |
446 | 2009.08.19 10:40 | close | 222 | 0.02 | 1.41047 | 0.00000 | 0.00000 | 0.36 | 10210.32 |
447 | 2009.08.19 11:00 | sell | 224 | 0.02 | 1.40983 | 0.00000 | 0.00000 | ||
448 | 2009.08.19 12:00 | sell | 225 | 0.02 | 1.41029 | 0.00000 | 0.00000 | ||
449 | 2009.08.19 12:22 | close | 225 | 0.02 | 1.41018 | 0.00000 | 0.00000 | 0.22 | 10210.54 |
450 | 2009.08.19 13:00 | sell | 226 | 0.02 | 1.41029 | 0.00000 | 0.00000 | ||
451 | 2009.08.19 14:00 | sell | 227 | 0.02 | 1.41258 | 0.00000 | 0.00000 | ||
452 | 2009.08.19 14:12 | close | 227 | 0.02 | 1.41219 | 0.00000 | 0.00000 | 0.78 | 10211.32 |
453 | 2009.08.19 15:00 | sell | 228 | 0.02 | 1.41118 | 0.00000 | 0.00000 | ||
454 | 2009.08.19 16:00 | sell | 229 | 0.03 | 1.41485 | 0.00000 | 0.00000 | ||
455 | 2009.08.19 17:00 | sell | 230 | 0.04 | 1.42158 | 0.00000 | 0.00000 | ||
456 | 2009.08.19 18:00 | sell | 231 | 0.05 | 1.42618 | 0.00000 | 0.00000 | ||
457 | 2009.08.19 19:00 | sell | 232 | 0.06 | 1.42530 | 0.00000 | 0.00000 | ||
458 | 2009.08.19 20:00 | sell | 233 | 0.07 | 1.42553 | 0.00000 | 0.00000 | ||
459 | 2009.08.19 21:00 | sell | 234 | 0.02 | 1.42402 | 0.00000 | 0.00000 | ||
460 | 2009.08.19 21:12 | close | 234 | 0.02 | 1.42384 | 0.00000 | 0.00000 | 0.36 | 10211.68 |
461 | 2009.08.19 22:00 | sell | 235 | 0.03 | 1.42334 | 0.00000 | 0.00000 | ||
462 | 2009.08.19 22:12 | close | 235 | 0.03 | 1.42323 | 0.00000 | 0.00000 | 0.33 | 10212.01 |
463 | 2009.08.19 23:00 | sell | 236 | 0.04 | 1.42227 | 0.00000 | 0.00000 | ||
464 | 2009.08.20 00:00 | sell | 237 | 0.05 | 1.42339 | 0.00000 | 0.00000 | ||
465 | 2009.08.20 01:00 | sell | 238 | 0.06 | 1.42232 | 0.00000 | 0.00000 | ||
466 | 2009.08.20 02:00 | sell | 239 | 0.07 | 1.42487 | 0.00000 | 0.00000 | ||
467 | 2009.08.20 02:57 | close | 239 | 0.07 | 1.42213 | 0.00000 | 0.00000 | 19.18 | 10231.19 |
468 | 2009.08.20 02:57 | close | 238 | 0.06 | 1.42213 | 0.00000 | 0.00000 | 1.14 | 10232.33 |
469 | 2009.08.20 02:57 | close | 237 | 0.05 | 1.42213 | 0.00000 | 0.00000 | 6.30 | 10238.63 |
470 | 2009.08.20 02:57 | close | 236 | 0.04 | 1.42213 | 0.00000 | 0.00000 | 0.44 | 10239.07 |
471 | 2009.08.20 02:57 | close | 233 | 0.07 | 1.42213 | 0.00000 | 0.00000 | 23.59 | 10262.66 |
472 | 2009.08.20 02:57 | close | 232 | 0.06 | 1.42213 | 0.00000 | 0.00000 | 18.84 | 10281.50 |
473 | 2009.08.20 02:57 | close | 231 | 0.05 | 1.42213 | 0.00000 | 0.00000 | 20.10 | 10301.60 |
474 | 2009.08.20 02:57 | close | 230 | 0.04 | 1.42213 | 0.00000 | 0.00000 | -2.32 | 10299.28 |
475 | 2009.08.20 02:57 | close | 229 | 0.03 | 1.42213 | 0.00000 | 0.00000 | -21.93 | 10277.35 |
476 | 2009.08.20 02:57 | close | 228 | 0.02 | 1.42213 | 0.00000 | 0.00000 | -21.96 | 10255.39 |
477 | 2009.08.20 02:57 | close | 226 | 0.02 | 1.42213 | 0.00000 | 0.00000 | -23.74 | 10231.65 |
478 | 2009.08.20 02:57 | close | 224 | 0.02 | 1.42213 | 0.00000 | 0.00000 | -24.66 | 10206.99 |
479 | 2009.08.20 04:00 | sell | 240 | 0.02 | 1.42307 | 0.00000 | 0.00000 | ||
480 | 2009.08.20 04:12 | close | 240 | 0.02 | 1.42288 | 0.00000 | 0.00000 | 0.38 | 10207.37 |
481 | 2009.08.20 05:00 | sell | 241 | 0.03 | 1.42096 | 0.00000 | 0.00000 | ||
482 | 2009.08.20 06:00 | sell | 242 | 0.02 | 1.42222 | 0.00000 | 0.00000 | ||
483 | 2009.08.20 06:52 | close | 242 | 0.02 | 1.42192 | 0.00000 | 0.00000 | 0.60 | 10207.97 |
484 | 2009.08.20 07:00 | sell | 243 | 0.02 | 1.42179 | 0.00000 | 0.00000 | ||
485 | 2009.08.20 09:00 | sell | 244 | 0.02 | 1.42137 | 0.00000 | 0.00000 | ||
486 | 2009.08.20 09:55 | close | 244 | 0.02 | 1.42128 | 0.00000 | 0.00000 | 0.18 | 10208.15 |
487 | 2009.08.20 10:00 | sell | 245 | 0.03 | 1.42202 | 0.00000 | 0.00000 | ||
488 | 2009.08.20 11:00 | sell | 246 | 0.02 | 1.42339 | 0.00000 | 0.00000 | ||
489 | 2009.08.20 12:00 | sell | 247 | 0.02 | 1.42312 | 0.00000 | 0.00000 | ||
490 | 2009.08.20 12:52 | close | 247 | 0.02 | 1.42203 | 0.00000 | 0.00000 | 2.18 | 10210.33 |
491 | 2009.08.20 12:52 | close | 246 | 0.02 | 1.42203 | 0.00000 | 0.00000 | 2.72 | 10213.05 |
492 | 2009.08.20 12:52 | close | 245 | 0.03 | 1.42203 | 0.00000 | 0.00000 | -0.03 | 10213.02 |
493 | 2009.08.20 12:52 | close | 243 | 0.02 | 1.42203 | 0.00000 | 0.00000 | -0.48 | 10212.54 |
494 | 2009.08.20 12:52 | close | 241 | 0.03 | 1.42203 | 0.00000 | 0.00000 | -3.21 | 10209.33 |
495 | 2009.08.20 13:00 | sell | 248 | 0.02 | 1.42241 | 0.00000 | 0.00000 | ||
496 | 2009.08.20 13:12 | close | 248 | 0.02 | 1.42219 | 0.00000 | 0.00000 | 0.44 | 10209.77 |
497 | 2009.08.20 14:00 | buy | 249 | 0.02 | 1.42371 | 0.00000 | 0.00000 | ||
498 | 2009.08.20 14:05 | close | 249 | 0.02 | 1.42412 | 0.00000 | 0.00000 | 0.82 | 10210.59 |
499 | 2009.08.20 15:00 | buy | 250 | 0.03 | 1.42281 | 0.00000 | 0.00000 | ||
500 | 2009.08.20 16:05 | close | 250 | 0.03 | 1.42330 | 0.00000 | 0.00000 | 1.47 | 10212.06 |
501 | 2009.08.20 17:00 | sell | 251 | 0.03 | 1.42351 | 0.00000 | 0.00000 | ||
502 | 2009.08.20 17:45 | close | 251 | 0.03 | 1.42332 | 0.00000 | 0.00000 | 0.57 | 10212.63 |
503 | 2009.08.20 18:00 | sell | 252 | 0.04 | 1.42338 | 0.00000 | 0.00000 | ||
504 | 2009.08.20 18:12 | close | 252 | 0.04 | 1.42328 | 0.00000 | 0.00000 | 0.40 | 10213.03 |
505 | 2009.08.20 19:00 | sell | 253 | 0.05 | 1.42352 | 0.00000 | 0.00000 | ||
506 | 2009.08.20 19:05 | close | 253 | 0.05 | 1.42337 | 0.00000 | 0.00000 | 0.75 | 10213.78 |
507 | 2009.08.20 20:00 | buy | 254 | 0.02 | 1.42499 | 0.00000 | 0.00000 | ||
508 | 2009.08.20 20:05 | close | 254 | 0.02 | 1.42614 | 0.00000 | 0.00000 | 2.30 | 10216.08 |
509 | 2009.08.20 21:00 | buy | 255 | 0.03 | 1.42545 | 0.00000 | 0.00000 | ||
510 | 2009.08.20 21:12 | close | 255 | 0.03 | 1.42589 | 0.00000 | 0.00000 | 1.32 | 10217.40 |
511 | 2009.08.20 22:00 | buy | 256 | 0.04 | 1.42575 | 0.00000 | 0.00000 | ||
512 | 2009.08.20 22:05 | close | 256 | 0.04 | 1.42586 | 0.00000 | 0.00000 | 0.44 | 10217.84 |
513 | 2009.08.21 00:00 | buy | 257 | 0.05 | 1.42454 | 0.00000 | 0.00000 | ||
514 | 2009.08.21 00:12 | close | 257 | 0.05 | 1.42470 | 0.00000 | 0.00000 | 0.80 | 10218.64 |
515 | 2009.08.21 01:00 | sell | 258 | 0.02 | 1.42529 | 0.00000 | 0.00000 | ||
516 | 2009.08.21 02:00 | sell | 259 | 0.02 | 1.42531 | 0.00000 | 0.00000 | ||
517 | 2009.08.21 02:25 | close | 259 | 0.02 | 1.42512 | 0.00000 | 0.00000 | 0.38 | 10219.02 |
518 | 2009.08.21 02:46 | close | 258 | 0.02 | 1.42518 | 0.00000 | 0.00000 | 0.22 | 10219.24 |
519 | 2009.08.21 03:00 | sell | 260 | 0.02 | 1.42418 | 0.00000 | 0.00000 | ||
520 | 2009.08.21 04:00 | sell | 261 | 0.02 | 1.42424 | 0.00000 | 0.00000 | ||
521 | 2009.08.21 05:00 | sell | 262 | 0.02 | 1.42573 | 0.00000 | 0.00000 | ||
522 | 2009.08.21 05:30 | close | 262 | 0.02 | 1.42374 | 0.00000 | 0.00000 | 3.98 | 10223.22 |
523 | 2009.08.21 05:30 | close | 261 | 0.02 | 1.42374 | 0.00000 | 0.00000 | 1.00 | 10224.22 |
524 | 2009.08.21 05:30 | close | 260 | 0.02 | 1.42374 | 0.00000 | 0.00000 | 0.88 | 10225.10 |
525 | 2009.08.21 06:00 | buy | 263 | 0.02 | 1.42247 | 0.00000 | 0.00000 | ||
526 | 2009.08.21 06:05 | close | 263 | 0.02 | 1.42307 | 0.00000 | 0.00000 | 1.20 | 10226.30 |
527 | 2009.08.21 07:00 | sell | 264 | 0.02 | 1.42134 | 0.00000 | 0.00000 | ||
528 | 2009.08.21 07:05 | close | 264 | 0.02 | 1.42123 | 0.00000 | 0.00000 | 0.22 | 10226.52 |
529 | 2009.08.21 08:00 | buy | 265 | 0.02 | 1.42318 | 0.00000 | 0.00000 | ||
530 | 2009.08.21 08:05 | close | 265 | 0.02 | 1.42332 | 0.00000 | 0.00000 | 0.28 | 10226.80 |
531 | 2009.08.21 09:00 | buy | 266 | 0.03 | 1.42435 | 0.00000 | 0.00000 | ||
532 | 2009.08.21 09:16 | close | 266 | 0.03 | 1.42504 | 0.00000 | 0.00000 | 2.07 | 10228.87 |
533 | 2009.08.21 10:00 | sell | 267 | 0.02 | 1.42950 | 0.00000 | 0.00000 | ||
534 | 2009.08.21 10:17 | close | 267 | 0.02 | 1.42912 | 0.00000 | 0.00000 | 0.76 | 10229.63 |
535 | 2009.08.21 11:00 | sell | 268 | 0.03 | 1.42965 | 0.00000 | 0.00000 | ||
536 | 2009.08.21 12:00 | sell | 269 | 0.04 | 1.43078 | 0.00000 | 0.00000 | ||
537 | 2009.08.21 13:00 | sell | 270 | 0.05 | 1.43261 | 0.00000 | 0.00000 | ||
538 | 2009.08.21 14:00 | sell | 271 | 0.02 | 1.43351 | 0.00000 | 0.00000 | ||
539 | 2009.08.21 14:06 | close | 271 | 0.02 | 1.43268 | 0.00000 | 0.00000 | 1.66 | 10231.29 |
540 | 2009.08.21 15:00 | sell | 272 | 0.02 | 1.43280 | 0.00000 | 0.00000 | ||
541 | 2009.08.21 16:00 | sell | 273 | 0.03 | 1.43303 | 0.00000 | 0.00000 | ||
542 | 2009.08.21 16:22 | close | 273 | 0.03 | 1.43129 | 0.00000 | 0.00000 | 5.22 | 10236.51 |
543 | 2009.08.21 16:22 | close | 272 | 0.02 | 1.43129 | 0.00000 | 0.00000 | 3.02 | 10239.53 |
544 | 2009.08.21 16:22 | close | 270 | 0.05 | 1.43129 | 0.00000 | 0.00000 | 6.60 | 10246.13 |
545 | 2009.08.21 16:22 | close | 269 | 0.04 | 1.43129 | 0.00000 | 0.00000 | -2.04 | 10244.09 |
546 | 2009.08.21 16:22 | close | 268 | 0.03 | 1.43129 | 0.00000 | 0.00000 | -4.92 | 10239.17 |
547 | 2009.08.21 17:00 | sell | 274 | 0.04 | 1.43002 | 0.00000 | 0.00000 | ||
548 | 2009.08.21 17:12 | close | 274 | 0.04 | 1.42949 | 0.00000 | 0.00000 | 2.12 | 10241.29 |
549 | 2009.08.21 18:00 | sell | 275 | 0.05 | 1.43038 | 0.00000 | 0.00000 | ||
550 | 2009.08.21 19:00 | sell | 276 | 0.02 | 1.43194 | 0.00000 | 0.00000 | ||
551 | 2009.08.21 19:22 | close | 276 | 0.02 | 1.43156 | 0.00000 | 0.00000 | 0.76 | 10242.05 |
552 | 2009.08.21 20:00 | sell | 277 | 0.02 | 1.43262 | 0.00000 | 0.00000 | ||
553 | 2009.08.21 21:00 | sell | 278 | 0.03 | 1.43358 | 0.00000 | 0.00000 | ||
554 | 2009.08.24 00:00 | sell | 279 | 0.04 | 1.43443 | 0.00000 | 0.00000 | ||
555 | 2009.08.24 01:00 | sell | 280 | 0.05 | 1.43376 | 0.00000 | 0.00000 | ||
556 | 2009.08.24 02:00 | sell | 281 | 0.02 | 1.43386 | 0.00000 | 0.00000 | ||
557 | 2009.08.24 02:05 | close | 281 | 0.02 | 1.43367 | 0.00000 | 0.00000 | 0.38 | 10242.43 |
558 | 2009.08.24 03:00 | sell | 282 | 0.02 | 1.43455 | 0.00000 | 0.00000 | ||
559 | 2009.08.24 04:00 | sell | 283 | 0.03 | 1.43438 | 0.00000 | 0.00000 | ||
560 | 2009.08.24 05:00 | sell | 284 | 0.04 | 1.43362 | 0.00000 | 0.00000 | ||
561 | 2009.08.24 06:00 | sell | 285 | 0.02 | 1.43350 | 0.00000 | 0.00000 | ||
562 | 2009.08.24 06:06 | close | 285 | 0.02 | 1.43309 | 0.00000 | 0.00000 | 0.82 | 10243.25 |
563 | 2009.08.24 06:06 | close | 284 | 0.04 | 1.43309 | 0.00000 | 0.00000 | 2.12 | 10245.37 |
564 | 2009.08.24 06:06 | close | 283 | 0.03 | 1.43309 | 0.00000 | 0.00000 | 3.87 | 10249.24 |
565 | 2009.08.24 06:06 | close | 282 | 0.02 | 1.43309 | 0.00000 | 0.00000 | 2.92 | 10252.16 |
566 | 2009.08.24 06:06 | close | 280 | 0.05 | 1.43309 | 0.00000 | 0.00000 | 3.35 | 10255.51 |
567 | 2009.08.24 06:06 | close | 279 | 0.04 | 1.43309 | 0.00000 | 0.00000 | 5.36 | 10260.87 |
568 | 2009.08.24 06:06 | close | 278 | 0.03 | 1.43309 | 0.00000 | 0.00000 | 1.44 | 10262.31 |
569 | 2009.08.24 06:06 | close | 277 | 0.02 | 1.43309 | 0.00000 | 0.00000 | -0.96 | 10261.35 |
570 | 2009.08.24 06:06 | close | 275 | 0.05 | 1.43309 | 0.00000 | 0.00000 | -13.60 | 10247.75 |
571 | 2009.08.24 07:00 | buy | 286 | 0.03 | 1.43346 | 0.00000 | 0.00000 | ||
572 | 2009.08.24 07:06 | close | 286 | 0.03 | 1.43354 | 0.00000 | 0.00000 | 0.24 | 10247.99 |
573 | 2009.08.24 08:00 | sell | 287 | 0.02 | 1.43301 | 0.00000 | 0.00000 | ||
574 | 2009.08.24 08:12 | close | 287 | 0.02 | 1.43266 | 0.00000 | 0.00000 | 0.70 | 10248.69 |
575 | 2009.08.24 09:00 | sell | 288 | 0.03 | 1.42949 | 0.00000 | 0.00000 | ||
576 | 2009.08.24 09:17 | close | 288 | 0.03 | 1.42908 | 0.00000 | 0.00000 | 1.23 | 10249.92 |
577 | 2009.08.24 10:00 | sell | 289 | 0.04 | 1.42977 | 0.00000 | 0.00000 | ||
578 | 2009.08.24 10:17 | close | 289 | 0.04 | 1.42916 | 0.00000 | 0.00000 | 2.44 | 10252.36 |
579 | 2009.08.24 11:00 | sell | 290 | 0.05 | 1.42983 | 0.00000 | 0.00000 | ||
580 | 2009.08.24 11:22 | close | 290 | 0.05 | 1.42940 | 0.00000 | 0.00000 | 2.15 | 10254.51 |
581 | 2009.08.24 12:00 | buy | 291 | 0.02 | 1.43016 | 0.00000 | 0.00000 | ||
582 | 2009.08.24 12:17 | close | 291 | 0.02 | 1.43056 | 0.00000 | 0.00000 | 0.80 | 10255.31 |
583 | 2009.08.24 13:00 | buy | 292 | 0.03 | 1.43083 | 0.00000 | 0.00000 | ||
584 | 2009.08.24 13:12 | close | 292 | 0.03 | 1.43158 | 0.00000 | 0.00000 | 2.25 | 10257.56 |
585 | 2009.08.24 14:00 | buy | 293 | 0.04 | 1.43279 | 0.00000 | 0.00000 | ||
586 | 2009.08.24 14:05 | close | 293 | 0.04 | 1.43293 | 0.00000 | 0.00000 | 0.56 | 10258.12 |
587 | 2009.08.24 15:00 | buy | 294 | 0.05 | 1.43300 | 0.00000 | 0.00000 | ||
588 | 2009.08.24 15:05 | close | 294 | 0.05 | 1.43396 | 0.00000 | 0.00000 | 4.80 | 10262.92 |
589 | 2009.08.24 16:00 | buy | 295 | 0.06 | 1.43345 | 0.00000 | 0.00000 | ||
590 | 2009.08.24 16:02 | close | 295 | 0.06 | 1.43364 | 0.00000 | 0.00000 | 1.14 | 10264.06 |
591 | 2009.08.24 17:00 | sell | 296 | 0.02 | 1.43188 | 0.00000 | 0.00000 | ||
592 | 2009.08.24 17:22 | close | 296 | 0.02 | 1.43173 | 0.00000 | 0.00000 | 0.30 | 10264.36 |
593 | 2009.08.24 18:00 | sell | 297 | 0.03 | 1.43186 | 0.00000 | 0.00000 | ||
594 | 2009.08.24 18:05 | close | 297 | 0.03 | 1.43147 | 0.00000 | 0.00000 | 1.17 | 10265.53 |
595 | 2009.08.24 19:00 | sell | 298 | 0.04 | 1.43262 | 0.00000 | 0.00000 | ||
596 | 2009.08.24 19:12 | close | 298 | 0.04 | 1.43196 | 0.00000 | 0.00000 | 2.64 | 10268.17 |
597 | 2009.08.24 20:00 | buy | 299 | 0.02 | 1.43004 | 0.00000 | 0.00000 | ||
598 | 2009.08.24 21:00 | buy | 300 | 0.03 | 1.42887 | 0.00000 | 0.00000 | ||
599 | 2009.08.24 22:00 | buy | 301 | 0.02 | 1.42941 | 0.00000 | 0.00000 | ||
600 | 2009.08.24 22:47 | close | 301 | 0.02 | 1.43021 | 0.00000 | 0.00000 | 1.60 | 10269.77 |
601 | 2009.08.24 22:47 | close | 300 | 0.03 | 1.43021 | 0.00000 | 0.00000 | 4.02 | 10273.79 |
602 | 2009.08.24 22:47 | close | 299 | 0.02 | 1.43021 | 0.00000 | 0.00000 | 0.34 | 10274.13 |
603 | 2009.08.24 23:00 | buy | 302 | 0.02 | 1.43034 | 0.00000 | 0.00000 | ||
604 | 2009.08.24 23:22 | close | 302 | 0.02 | 1.43062 | 0.00000 | 0.00000 | 0.56 | 10274.69 |
605 | 2009.08.25 01:00 | sell | 303 | 0.02 | 1.42878 | 0.00000 | 0.00000 | ||
606 | 2009.08.25 01:52 | close | 303 | 0.02 | 1.42843 | 0.00000 | 0.00000 | 0.70 | 10275.39 |
607 | 2009.08.25 02:00 | sell | 304 | 0.03 | 1.42916 | 0.00000 | 0.00000 | ||
608 | 2009.08.25 02:17 | close | 304 | 0.03 | 1.42897 | 0.00000 | 0.00000 | 0.57 | 10275.96 |
609 | 2009.08.25 03:00 | buy | 305 | 0.02 | 1.42827 | 0.00000 | 0.00000 | ||
610 | 2009.08.25 03:17 | close | 305 | 0.02 | 1.42837 | 0.00000 | 0.00000 | 0.20 | 10276.16 |
611 | 2009.08.25 06:00 | sell | 306 | 0.02 | 1.43002 | 0.00000 | 0.00000 | ||
612 | 2009.08.25 06:05 | close | 306 | 0.02 | 1.42964 | 0.00000 | 0.00000 | 0.76 | 10276.92 |
613 | 2009.08.25 07:00 | sell | 307 | 0.03 | 1.43020 | 0.00000 | 0.00000 | ||
614 | 2009.08.25 07:12 | close | 307 | 0.03 | 1.43000 | 0.00000 | 0.00000 | 0.60 | 10277.52 |
615 | 2009.08.25 08:00 | sell | 308 | 0.04 | 1.42881 | 0.00000 | 0.00000 | ||
616 | 2009.08.25 08:05 | close | 308 | 0.04 | 1.42754 | 0.00000 | 0.00000 | 5.08 | 10282.60 |
617 | 2009.08.25 09:00 | sell | 309 | 0.05 | 1.42635 | 0.00000 | 0.00000 | ||
618 | 2009.08.25 09:02 | close | 309 | 0.05 | 1.42549 | 0.00000 | 0.00000 | 4.30 | 10286.90 |
619 | 2009.08.25 10:00 | buy | 310 | 0.02 | 1.42726 | 0.00000 | 0.00000 | ||
620 | 2009.08.25 10:06 | close | 310 | 0.02 | 1.42754 | 0.00000 | 0.00000 | 0.56 | 10287.46 |
621 | 2009.08.25 11:00 | buy | 311 | 0.03 | 1.42773 | 0.00000 | 0.00000 | ||
622 | 2009.08.25 11:12 | close | 311 | 0.03 | 1.42837 | 0.00000 | 0.00000 | 1.92 | 10289.38 |
623 | 2009.08.25 12:00 | sell | 312 | 0.02 | 1.42938 | 0.00000 | 0.00000 | ||
624 | 2009.08.25 12:22 | close | 312 | 0.02 | 1.42921 | 0.00000 | 0.00000 | 0.34 | 10289.72 |
625 | 2009.08.25 13:00 | sell | 313 | 0.03 | 1.42865 | 0.00000 | 0.00000 | ||
626 | 2009.08.25 14:00 | sell | 314 | 0.04 | 1.43331 | 0.00000 | 0.00000 | ||
627 | 2009.08.25 15:00 | sell | 315 | 0.02 | 1.43402 | 0.00000 | 0.00000 | ||
628 | 2009.08.25 15:05 | close | 315 | 0.02 | 1.43386 | 0.00000 | 0.00000 | 0.32 | 10290.04 |
629 | 2009.08.25 16:00 | sell | 316 | 0.03 | 1.43433 | 0.00000 | 0.00000 | ||
630 | 2009.08.25 16:17 | close | 316 | 0.03 | 1.43353 | 0.00000 | 0.00000 | 2.40 | 10292.44 |
631 | 2009.08.25 17:00 | sell | 317 | 0.02 | 1.43280 | 0.00000 | 0.00000 | ||
632 | 2009.08.25 18:00 | sell | 318 | 0.03 | 1.43290 | 0.00000 | 0.00000 | ||
633 | 2009.08.25 19:00 | sell | 319 | 0.02 | 1.43201 | 0.00000 | 0.00000 | ||
634 | 2009.08.25 19:22 | close | 319 | 0.02 | 1.43176 | 0.00000 | 0.00000 | 0.50 | 10292.94 |
635 | 2009.08.25 19:22 | close | 318 | 0.03 | 1.43176 | 0.00000 | 0.00000 | 3.42 | 10296.36 |
636 | 2009.08.25 19:22 | close | 317 | 0.02 | 1.43176 | 0.00000 | 0.00000 | 2.08 | 10298.44 |
637 | 2009.08.25 19:22 | close | 314 | 0.04 | 1.43176 | 0.00000 | 0.00000 | 6.20 | 10304.64 |
638 | 2009.08.25 19:22 | close | 313 | 0.03 | 1.43176 | 0.00000 | 0.00000 | -9.33 | 10295.31 |
639 | 2009.08.25 20:00 | buy | 320 | 0.03 | 1.43074 | 0.00000 | 0.00000 | ||
640 | 2009.08.25 20:10 | close | 320 | 0.03 | 1.43084 | 0.00000 | 0.00000 | 0.30 | 10295.61 |
641 | 2009.08.25 21:00 | buy | 321 | 0.04 | 1.43093 | 0.00000 | 0.00000 | ||
642 | 2009.08.25 21:17 | close | 321 | 0.04 | 1.43117 | 0.00000 | 0.00000 | 0.96 | 10296.57 |
643 | 2009.08.25 22:00 | buy | 322 | 0.05 | 1.43131 | 0.00000 | 0.00000 | ||
644 | 2009.08.25 23:00 | buy | 323 | 0.06 | 1.42968 | 0.00000 | 0.00000 | ||
645 | 2009.08.26 00:00 | buy | 324 | 0.07 | 1.42986 | 0.00000 | 0.00000 | ||
646 | 2009.08.26 01:00 | buy | 325 | 0.08 | 1.43017 | 0.00000 | 0.00000 | ||
647 | 2009.08.26 03:00 | buy | 326 | 0.09 | 1.42919 | 0.00000 | 0.00000 | ||
648 | 2009.08.26 03:52 | close | 326 | 0.09 | 1.42984 | 0.00000 | 0.00000 | 5.85 | 10302.42 |
649 | 2009.08.26 03:52 | close | 325 | 0.08 | 1.42984 | 0.00000 | 0.00000 | -2.64 | 10299.78 |
650 | 2009.08.26 03:52 | close | 324 | 0.07 | 1.42984 | 0.00000 | 0.00000 | -0.14 | 10299.64 |
651 | 2009.08.26 03:52 | close | 323 | 0.06 | 1.42984 | 0.00000 | 0.00000 | 0.93 | 10300.57 |
652 | 2009.08.26 03:52 | close | 322 | 0.05 | 1.42984 | 0.00000 | 0.00000 | -7.38 | 10293.19 |
653 | 2009.08.26 04:00 | sell | 327 | 0.02 | 1.42964 | 0.00000 | 0.00000 | ||
654 | 2009.08.26 04:25 | close | 327 | 0.02 | 1.42949 | 0.00000 | 0.00000 | 0.30 | 10293.49 |
655 | 2009.08.26 05:00 | buy | 328 | 0.02 | 1.43044 | 0.00000 | 0.00000 | ||
656 | 2009.08.26 06:00 | buy | 329 | 0.03 | 1.43015 | 0.00000 | 0.00000 | ||
657 | 2009.08.26 07:00 | buy | 330 | 0.02 | 1.42958 | 0.00000 | 0.00000 | ||
658 | 2009.08.26 07:42 | close | 330 | 0.02 | 1.43081 | 0.00000 | 0.00000 | 2.46 | 10295.95 |
659 | 2009.08.26 07:42 | close | 329 | 0.03 | 1.43081 | 0.00000 | 0.00000 | 1.98 | 10297.93 |
660 | 2009.08.26 07:42 | close | 328 | 0.02 | 1.43081 | 0.00000 | 0.00000 | 0.74 | 10298.67 |
661 | 2009.08.26 08:00 | sell | 331 | 0.03 | 1.43156 | 0.00000 | 0.00000 | ||
662 | 2009.08.26 08:17 | close | 331 | 0.03 | 1.43142 | 0.00000 | 0.00000 | 0.42 | 10299.09 |
663 | 2009.08.26 09:00 | buy | 332 | 0.02 | 1.43103 | 0.00000 | 0.00000 | ||
664 | 2009.08.26 09:12 | close | 332 | 0.02 | 1.43112 | 0.00000 | 0.00000 | 0.18 | 10299.27 |
665 | 2009.08.26 10:00 | sell | 333 | 0.02 | 1.43364 | 0.00000 | 0.00000 | ||
666 | 2009.08.26 10:17 | close | 333 | 0.02 | 1.43287 | 0.00000 | 0.00000 | 1.54 | 10300.81 |
667 | 2009.08.26 11:00 | buy | 334 | 0.02 | 1.43193 | 0.00000 | 0.00000 | ||
668 | 2009.08.26 11:05 | close | 334 | 0.02 | 1.43234 | 0.00000 | 0.00000 | 0.82 | 10301.63 |
669 | 2009.08.26 12:00 | buy | 335 | 0.03 | 1.43196 | 0.00000 | 0.00000 | ||
670 | 2009.08.26 13:00 | buy | 336 | 0.02 | 1.42976 | 0.00000 | 0.00000 | ||
671 | 2009.08.26 14:00 | buy | 337 | 0.02 | 1.42786 | 0.00000 | 0.00000 | ||
672 | 2009.08.26 15:00 | buy | 338 | 0.03 | 1.42786 | 0.00000 | 0.00000 | ||
673 | 2009.08.26 16:00 | buy | 339 | 0.02 | 1.42154 | 0.00000 | 0.00000 | ||
674 | 2009.08.26 17:00 | buy | 340 | 0.03 | 1.42315 | 0.00000 | 0.00000 | ||
675 | 2009.08.26 18:00 | buy | 341 | 0.02 | 1.42294 | 0.00000 | 0.00000 | ||
676 | 2009.08.26 19:00 | buy | 342 | 0.03 | 1.42394 | 0.00000 | 0.00000 | ||
677 | 2009.08.26 20:00 | buy | 343 | 0.02 | 1.42368 | 0.00000 | 0.00000 | ||
678 | 2009.08.26 21:00 | buy | 344 | 0.02 | 1.42397 | 0.00000 | 0.00000 | ||
679 | 2009.08.26 22:00 | buy | 345 | 0.03 | 1.42547 | 0.00000 | 0.00000 | ||
680 | 2009.08.26 23:00 | buy | 346 | 0.04 | 1.42554 | 0.00000 | 0.00000 | ||
681 | 2009.08.27 00:00 | buy | 347 | 0.02 | 1.42420 | 0.00000 | 0.00000 | ||
682 | 2009.08.27 01:00 | buy | 348 | 0.03 | 1.42464 | 0.00000 | 0.00000 | ||
683 | 2009.08.27 02:00 | buy | 349 | 0.04 | 1.42372 | 0.00000 | 0.00000 | ||
684 | 2009.08.27 08:47 | close | 349 | 0.04 | 1.42549 | 0.00000 | 0.00000 | 7.08 | 10308.71 |
685 | 2009.08.27 08:47 | close | 348 | 0.03 | 1.42549 | 0.00000 | 0.00000 | 2.55 | 10311.26 |
686 | 2009.08.27 08:47 | close | 347 | 0.02 | 1.42549 | 0.00000 | 0.00000 | 2.58 | 10313.84 |
687 | 2009.08.27 08:47 | close | 346 | 0.04 | 1.42549 | 0.00000 | 0.00000 | -0.26 | 10313.58 |
688 | 2009.08.27 08:47 | close | 345 | 0.03 | 1.42549 | 0.00000 | 0.00000 | 0.01 | 10313.60 |
689 | 2009.08.27 08:47 | close | 344 | 0.02 | 1.42549 | 0.00000 | 0.00000 | 3.01 | 10316.61 |
690 | 2009.08.27 08:47 | close | 343 | 0.02 | 1.42549 | 0.00000 | 0.00000 | 3.59 | 10320.20 |
691 | 2009.08.27 08:47 | close | 342 | 0.03 | 1.42549 | 0.00000 | 0.00000 | 4.61 | 10324.80 |
692 | 2009.08.27 08:47 | close | 341 | 0.02 | 1.42549 | 0.00000 | 0.00000 | 5.07 | 10329.87 |
693 | 2009.08.27 08:47 | close | 340 | 0.03 | 1.42549 | 0.00000 | 0.00000 | 6.97 | 10336.85 |
694 | 2009.08.27 08:47 | close | 339 | 0.02 | 1.42549 | 0.00000 | 0.00000 | 7.87 | 10344.72 |
695 | 2009.08.27 08:47 | close | 338 | 0.03 | 1.42549 | 0.00000 | 0.00000 | -7.16 | 10337.56 |
696 | 2009.08.27 08:47 | close | 337 | 0.02 | 1.42549 | 0.00000 | 0.00000 | -4.77 | 10332.79 |
697 | 2009.08.27 08:47 | close | 336 | 0.02 | 1.42549 | 0.00000 | 0.00000 | -8.57 | 10324.22 |
698 | 2009.08.27 08:47 | close | 335 | 0.03 | 1.42549 | 0.00000 | 0.00000 | -19.46 | 10304.77 |
699 | 2009.08.27 09:00 | sell | 350 | 0.03 | 1.42568 | 0.00000 | 0.00000 | ||
700 | 2009.08.27 09:30 | close | 350 | 0.03 | 1.42519 | 0.00000 | 0.00000 | 1.47 | 10306.24 |
701 | 2009.08.27 10:00 | sell | 351 | 0.04 | 1.42416 | 0.00000 | 0.00000 | ||
702 | 2009.08.27 10:05 | close | 351 | 0.04 | 1.42395 | 0.00000 | 0.00000 | 0.84 | 10307.08 |
703 | 2009.08.27 11:00 | buy | 352 | 0.02 | 1.42461 | 0.00000 | 0.00000 | ||
704 | 2009.08.27 11:17 | close | 352 | 0.02 | 1.42474 | 0.00000 | 0.00000 | 0.26 | 10307.34 |
705 | 2009.08.27 12:00 | buy | 353 | 0.03 | 1.42661 | 0.00000 | 0.00000 | ||
706 | 2009.08.27 12:05 | close | 353 | 0.03 | 1.42727 | 0.00000 | 0.00000 | 1.98 | 10309.32 |
707 | 2009.08.27 13:00 | buy | 354 | 0.04 | 1.42556 | 0.00000 | 0.00000 | ||
708 | 2009.08.27 13:12 | close | 354 | 0.04 | 1.42588 | 0.00000 | 0.00000 | 1.28 | 10310.60 |
709 | 2009.08.27 14:00 | sell | 355 | 0.02 | 1.42776 | 0.00000 | 0.00000 | ||
710 | 2009.08.27 14:17 | close | 355 | 0.02 | 1.42723 | 0.00000 | 0.00000 | 1.06 | 10311.66 |
711 | 2009.08.27 15:00 | sell | 356 | 0.03 | 1.42559 | 0.00000 | 0.00000 | ||
712 | 2009.08.27 15:17 | close | 356 | 0.03 | 1.42521 | 0.00000 | 0.00000 | 1.14 | 10312.80 |
713 | 2009.08.27 16:00 | buy | 357 | 0.02 | 1.42299 | 0.00000 | 0.00000 | ||
714 | 2009.08.27 16:17 | close | 357 | 0.02 | 1.42318 | 0.00000 | 0.00000 | 0.38 | 10313.18 |
715 | 2009.08.27 17:00 | buy | 358 | 0.03 | 1.42256 | 0.00000 | 0.00000 | ||
716 | 2009.08.27 17:06 | close | 358 | 0.03 | 1.42357 | 0.00000 | 0.00000 | 3.03 | 10316.21 |
717 | 2009.08.27 18:00 | sell | 359 | 0.02 | 1.42714 | 0.00000 | 0.00000 | ||
718 | 2009.08.27 18:05 | close | 359 | 0.02 | 1.42646 | 0.00000 | 0.00000 | 1.36 | 10317.57 |
719 | 2009.08.27 19:00 | sell | 360 | 0.03 | 1.42666 | 0.00000 | 0.00000 | ||
720 | 2009.08.27 19:12 | close | 360 | 0.03 | 1.42656 | 0.00000 | 0.00000 | 0.30 | 10317.87 |
721 | 2009.08.27 20:00 | buy | 361 | 0.02 | 1.42754 | 0.00000 | 0.00000 | ||
722 | 2009.08.27 20:12 | close | 361 | 0.02 | 1.43184 | 0.00000 | 0.00000 | 8.60 | 10326.47 |
723 | 2009.08.27 21:00 | sell | 362 | 0.02 | 1.43702 | 0.00000 | 0.00000 | ||
724 | 2009.08.27 21:10 | close | 362 | 0.02 | 1.43680 | 0.00000 | 0.00000 | 0.44 | 10326.91 |
725 | 2009.08.27 22:00 | buy | 363 | 0.02 | 1.43578 | 0.00000 | 0.00000 | ||
726 | 2009.08.27 22:05 | close | 363 | 0.02 | 1.43613 | 0.00000 | 0.00000 | 0.70 | 10327.61 |
727 | 2009.08.28 00:00 | sell | 364 | 0.02 | 1.43475 | 0.00000 | 0.00000 | ||
728 | 2009.08.28 01:00 | sell | 365 | 0.03 | 1.43488 | 0.00000 | 0.00000 | ||
729 | 2009.08.28 03:00 | sell | 366 | 0.02 | 1.43637 | 0.00000 | 0.00000 | ||
730 | 2009.08.28 03:55 | close | 366 | 0.02 | 1.43624 | 0.00000 | 0.00000 | 0.26 | 10327.87 |
731 | 2009.08.28 04:00 | sell | 367 | 0.02 | 1.43657 | 0.00000 | 0.00000 | ||
732 | 2009.08.28 06:00 | sell | 368 | 0.02 | 1.43557 | 0.00000 | 0.00000 | ||
733 | 2009.08.28 06:05 | close | 368 | 0.02 | 1.43545 | 0.00000 | 0.00000 | 0.24 | 10328.11 |
734 | 2009.08.28 07:00 | sell | 369 | 0.02 | 1.43620 | 0.00000 | 0.00000 | ||
735 | 2009.08.28 08:00 | sell | 370 | 0.02 | 1.43601 | 0.00000 | 0.00000 | ||
736 | 2009.08.28 08:12 | close | 370 | 0.02 | 1.43574 | 0.00000 | 0.00000 | 0.54 | 10328.65 |
737 | 2009.08.28 08:17 | close | 369 | 0.02 | 1.43521 | 0.00000 | 0.00000 | 1.98 | 10330.63 |
738 | 2009.08.28 08:17 | close | 367 | 0.02 | 1.43521 | 0.00000 | 0.00000 | 2.72 | 10333.35 |
739 | 2009.08.28 08:17 | close | 365 | 0.03 | 1.43521 | 0.00000 | 0.00000 | -0.99 | 10332.36 |
740 | 2009.08.28 08:17 | close | 364 | 0.02 | 1.43521 | 0.00000 | 0.00000 | -0.92 | 10331.44 |
741 | 2009.08.28 09:00 | sell | 371 | 0.02 | 1.43288 | 0.00000 | 0.00000 | ||
742 | 2009.08.28 09:52 | close | 371 | 0.02 | 1.43278 | 0.00000 | 0.00000 | 0.20 | 10331.64 |
743 | 2009.08.28 10:00 | sell | 372 | 0.03 | 1.43308 | 0.00000 | 0.00000 | ||
744 | 2009.08.28 11:00 | sell | 373 | 0.04 | 1.43567 | 0.00000 | 0.00000 | ||
745 | 2009.08.28 12:00 | sell | 374 | 0.02 | 1.43513 | 0.00000 | 0.00000 | ||
746 | 2009.08.28 12:17 | close | 374 | 0.02 | 1.43486 | 0.00000 | 0.00000 | 0.54 | 10332.18 |
747 | 2009.08.28 13:00 | sell | 375 | 0.02 | 1.43539 | 0.00000 | 0.00000 | ||
748 | 2009.08.28 14:00 | sell | 376 | 0.03 | 1.43698 | 0.00000 | 0.00000 | ||
749 | 2009.08.28 14:52 | close | 376 | 0.03 | 1.43489 | 0.00000 | 0.00000 | 6.27 | 10338.45 |
750 | 2009.08.28 14:52 | close | 375 | 0.02 | 1.43489 | 0.00000 | 0.00000 | 1.00 | 10339.45 |
751 | 2009.08.28 14:52 | close | 373 | 0.04 | 1.43489 | 0.00000 | 0.00000 | 3.12 | 10342.57 |
752 | 2009.08.28 14:52 | close | 372 | 0.03 | 1.43489 | 0.00000 | 0.00000 | -5.43 | 10337.14 |
753 | 2009.08.28 15:00 | sell | 377 | 0.04 | 1.43537 | 0.00000 | 0.00000 | ||
754 | 2009.08.28 16:00 | sell | 378 | 0.02 | 1.43731 | 0.00000 | 0.00000 | ||
755 | 2009.08.28 16:12 | close | 378 | 0.02 | 1.43682 | 0.00000 | 0.00000 | 0.98 | 10338.12 |
756 | 2009.08.28 16:33 | close | 377 | 0.04 | 1.43528 | 0.00000 | 0.00000 | 0.36 | 10338.48 |
757 | 2009.08.28 17:00 | buy | 379 | 0.03 | 1.43744 | 0.00000 | 0.00000 | ||
758 | 2009.08.28 17:05 | close | 379 | 0.03 | 1.43805 | 0.00000 | 0.00000 | 1.83 | 10340.31 |
759 | 2009.08.28 18:00 | buy | 380 | 0.04 | 1.43572 | 0.00000 | 0.00000 | ||
760 | 2009.08.28 19:00 | buy | 381 | 0.05 | 1.43274 | 0.00000 | 0.00000 | ||
761 | 2009.08.28 19:22 | close | 381 | 0.05 | 1.43460 | 0.00000 | 0.00000 | 9.30 | 10349.61 |
762 | 2009.08.28 19:22 | close | 380 | 0.04 | 1.43460 | 0.00000 | 0.00000 | -4.48 | 10345.13 |
763 | 2009.08.28 20:00 | buy | 382 | 0.06 | 1.43437 | 0.00000 | 0.00000 | ||
764 | 2009.08.28 21:00 | buy | 383 | 0.02 | 1.42870 | 0.00000 | 0.00000 | ||
765 | 2009.08.28 22:00 | buy | 384 | 0.03 | 1.43009 | 0.00000 | 0.00000 | ||
766 | 2009.08.31 00:00 | buy | 385 | 0.04 | 1.43061 | 0.00000 | 0.00000 | ||
767 | 2009.08.31 01:00 | buy | 386 | 0.05 | 1.42842 | 0.00000 | 0.00000 | ||
768 | 2009.08.31 02:00 | buy | 387 | 0.06 | 1.43034 | 0.00000 | 0.00000 | ||
769 | 2009.08.31 02:52 | close | 387 | 0.06 | 1.43098 | 0.00000 | 0.00000 | 3.84 | 10348.97 |
770 | 2009.08.31 02:52 | close | 386 | 0.05 | 1.43098 | 0.00000 | 0.00000 | 12.80 | 10361.77 |
771 | 2009.08.31 02:52 | close | 385 | 0.04 | 1.43098 | 0.00000 | 0.00000 | 1.48 | 10363.25 |
772 | 2009.08.31 02:52 | close | 384 | 0.03 | 1.43098 | 0.00000 | 0.00000 | 2.65 | 10365.90 |
773 | 2009.08.31 02:52 | close | 383 | 0.02 | 1.43098 | 0.00000 | 0.00000 | 4.55 | 10370.45 |
774 | 2009.08.31 02:52 | close | 382 | 0.06 | 1.43098 | 0.00000 | 0.00000 | -20.37 | 10350.08 |
775 | 2009.08.31 03:00 | buy | 388 | 0.02 | 1.43119 | 0.00000 | 0.00000 | ||
776 | 2009.08.31 04:00 | buy | 389 | 0.03 | 1.43070 | 0.00000 | 0.00000 | ||
777 | 2009.08.31 05:00 | buy | 390 | 0.02 | 1.42921 | 0.00000 | 0.00000 | ||
778 | 2009.08.31 06:00 | buy | 391 | 0.03 | 1.42879 | 0.00000 | 0.00000 | ||
779 | 2009.08.31 07:00 | buy | 392 | 0.04 | 1.42818 | 0.00000 | 0.00000 | ||
780 | 2009.08.31 08:00 | buy | 393 | 0.02 | 1.42826 | 0.00000 | 0.00000 | ||
781 | 2009.08.31 09:00 | buy | 394 | 0.03 | 1.42625 | 0.00000 | 0.00000 | ||
782 | 2009.08.31 10:00 | buy | 395 | 0.04 | 1.42806 | 0.00000 | 0.00000 | ||
783 | 2009.08.31 10:47 | close | 395 | 0.04 | 1.42901 | 0.00000 | 0.00000 | 3.80 | 10353.88 |
784 | 2009.08.31 10:47 | close | 394 | 0.03 | 1.42901 | 0.00000 | 0.00000 | 8.28 | 10362.16 |
785 | 2009.08.31 10:47 | close | 393 | 0.02 | 1.42901 | 0.00000 | 0.00000 | 1.50 | 10363.66 |
786 | 2009.08.31 10:47 | close | 392 | 0.04 | 1.42901 | 0.00000 | 0.00000 | 3.32 | 10366.98 |
787 | 2009.08.31 10:47 | close | 391 | 0.03 | 1.42901 | 0.00000 | 0.00000 | 0.66 | 10367.64 |
788 | 2009.08.31 10:47 | close | 390 | 0.02 | 1.42901 | 0.00000 | 0.00000 | -0.40 | 10367.24 |
789 | 2009.08.31 10:47 | close | 389 | 0.03 | 1.42901 | 0.00000 | 0.00000 | -5.07 | 10362.17 |
790 | 2009.08.31 10:47 | close | 388 | 0.02 | 1.42901 | 0.00000 | 0.00000 | -4.36 | 10357.81 |
791 | 2009.08.31 11:00 | buy | 396 | 0.05 | 1.42906 | 0.00000 | 0.00000 | ||
792 | 2009.08.31 11:15 | close | 396 | 0.05 | 1.42908 | 0.00000 | 0.00000 | 0.10 | 10357.91 |
793 | 2009.08.31 12:00 | buy | 397 | 0.06 | 1.42918 | 0.00000 | 0.00000 | ||
794 | 2009.08.31 12:05 | close | 397 | 0.06 | 1.42942 | 0.00000 | 0.00000 | 1.44 | 10359.35 |
795 | 2009.08.31 13:00 | sell | 398 | 0.02 | 1.42774 | 0.00000 | 0.00000 | ||
796 | 2009.08.31 13:05 | close | 398 | 0.02 | 1.42721 | 0.00000 | 0.00000 | 1.06 | 10360.41 |
797 | 2009.08.31 14:00 | buy | 399 | 0.02 | 1.42756 | 0.00000 | 0.00000 | ||
798 | 2009.08.31 14:05 | close | 399 | 0.02 | 1.42836 | 0.00000 | 0.00000 | 1.60 | 10362.01 |
799 | 2009.08.31 15:00 | sell | 400 | 0.02 | 1.42880 | 0.00000 | 0.00000 | ||
800 | 2009.08.31 15:12 | close | 400 | 0.02 | 1.42857 | 0.00000 | 0.00000 | 0.46 | 10362.47 |
801 | 2009.08.31 16:00 | buy | 401 | 0.02 | 1.42914 | 0.00000 | 0.00000 | ||
802 | 2009.08.31 16:16 | close | 401 | 0.02 | 1.43091 | 0.00000 | 0.00000 | 3.54 | 10366.01 |
803 | 2009.08.31 17:00 | buy | 402 | 0.03 | 1.43494 | 0.00000 | 0.00000 | ||
804 | 2009.08.31 17:52 | close | 402 | 0.03 | 1.43509 | 0.00000 | 0.00000 | 0.45 | 10366.46 |
805 | 2009.08.31 18:00 | sell | 403 | 0.02 | 1.43526 | 0.00000 | 0.00000 | ||
806 | 2009.08.31 18:22 | close | 403 | 0.02 | 1.43506 | 0.00000 | 0.00000 | 0.40 | 10366.86 |
807 | 2009.08.31 19:00 | buy | 404 | 0.02 | 1.43423 | 0.00000 | 0.00000 | ||
808 | 2009.08.31 19:55 | close | 404 | 0.02 | 1.43435 | 0.00000 | 0.00000 | 0.24 | 10367.10 |
809 | 2009.08.31 20:00 | sell | 405 | 0.02 | 1.43444 | 0.00000 | 0.00000 | ||
810 | 2009.08.31 20:17 | close | 405 | 0.02 | 1.43396 | 0.00000 | 0.00000 | 0.96 | 10368.06 |
811 | 2009.08.31 21:00 | sell | 406 | 0.03 | 1.43290 | 0.00000 | 0.00000 | ||
812 | 2009.08.31 21:12 | close | 406 | 0.03 | 1.43264 | 0.00000 | 0.00000 | 0.78 | 10368.84 |
813 | 2009.08.31 22:00 | sell | 407 | 0.04 | 1.43366 | 0.00000 | 0.00000 | ||
814 | 2009.08.31 22:05 | close | 407 | 0.04 | 1.43348 | 0.00000 | 0.00000 | 0.72 | 10369.56 |
815 | 2009.08.31 23:00 | buy | 408 | 0.02 | 1.43332 | 0.00000 | 0.00000 | ||
816 | 2009.08.31 23:06 | close | 408 | 0.02 | 1.43344 | 0.00000 | 0.00000 | 0.24 | 10369.80 |
817 | 2009.09.01 00:00 | buy | 409 | 0.03 | 1.43311 | 0.00000 | 0.00000 | ||
818 | 2009.09.01 00:12 | close | 409 | 0.03 | 1.43325 | 0.00000 | 0.00000 | 0.42 | 10370.22 |
819 | 2009.09.01 01:00 | buy | 410 | 0.04 | 1.43368 | 0.00000 | 0.00000 | ||
820 | 2009.09.01 01:12 | close | 410 | 0.04 | 1.43379 | 0.00000 | 0.00000 | 0.44 | 10370.66 |
821 | 2009.09.01 02:00 | buy | 411 | 0.05 | 1.43357 | 0.00000 | 0.00000 | ||
822 | 2009.09.01 02:05 | close | 411 | 0.05 | 1.43407 | 0.00000 | 0.00000 | 2.50 | 10373.16 |
823 | 2009.09.01 03:00 | sell | 412 | 0.02 | 1.43211 | 0.00000 | 0.00000 | ||
824 | 2009.09.01 05:00 | sell | 413 | 0.02 | 1.43338 | 0.00000 | 0.00000 | ||
825 | 2009.09.01 06:00 | sell | 414 | 0.03 | 1.43541 | 0.00000 | 0.00000 | ||
826 | 2009.09.01 07:00 | sell | 415 | 0.04 | 1.43497 | 0.00000 | 0.00000 | ||
827 | 2009.09.01 08:00 | sell | 416 | 0.02 | 1.43566 | 0.00000 | 0.00000 | ||
828 | 2009.09.01 09:00 | sell | 417 | 0.03 | 1.43635 | 0.00000 | 0.00000 | ||
829 | 2009.09.01 10:00 | sell | 418 | 0.04 | 1.43672 | 0.00000 | 0.00000 | ||
830 | 2009.09.01 10:17 | close | 418 | 0.04 | 1.43507 | 0.00000 | 0.00000 | 6.60 | 10379.76 |
831 | 2009.09.01 10:17 | close | 417 | 0.03 | 1.43507 | 0.00000 | 0.00000 | 3.84 | 10383.60 |
832 | 2009.09.01 10:17 | close | 416 | 0.02 | 1.43507 | 0.00000 | 0.00000 | 1.18 | 10384.78 |
833 | 2009.09.01 10:17 | close | 415 | 0.04 | 1.43507 | 0.00000 | 0.00000 | -0.40 | 10384.38 |
834 | 2009.09.01 10:17 | close | 414 | 0.03 | 1.43507 | 0.00000 | 0.00000 | 1.02 | 10385.40 |
835 | 2009.09.01 10:17 | close | 413 | 0.02 | 1.43507 | 0.00000 | 0.00000 | -3.38 | 10382.02 |
836 | 2009.09.01 10:17 | close | 412 | 0.02 | 1.43507 | 0.00000 | 0.00000 | -5.92 | 10376.10 |
837 | 2009.09.01 11:00 | buy | 419 | 0.02 | 1.43510 | 0.00000 | 0.00000 | ||
838 | 2009.09.01 12:00 | buy | 420 | 0.03 | 1.43354 | 0.00000 | 0.00000 | ||
839 | 2009.09.01 13:00 | buy | 421 | 0.02 | 1.42881 | 0.00000 | 0.00000 | ||
840 | 2009.09.01 14:00 | buy | 422 | 0.03 | 1.43109 | 0.00000 | 0.00000 | ||
841 | 2009.09.01 15:00 | buy | 423 | 0.02 | 1.43031 | 0.00000 | 0.00000 | ||
842 | 2009.09.01 15:47 | close | 423 | 0.02 | 1.43197 | 0.00000 | 0.00000 | 3.32 | 10379.42 |
843 | 2009.09.01 15:47 | close | 422 | 0.03 | 1.43197 | 0.00000 | 0.00000 | 2.64 | 10382.06 |
844 | 2009.09.01 15:47 | close | 421 | 0.02 | 1.43197 | 0.00000 | 0.00000 | 6.32 | 10388.38 |
845 | 2009.09.01 15:47 | close | 420 | 0.03 | 1.43197 | 0.00000 | 0.00000 | -4.71 | 10383.67 |
846 | 2009.09.01 15:47 | close | 419 | 0.02 | 1.43197 | 0.00000 | 0.00000 | -6.26 | 10377.41 |
847 | 2009.09.01 16:00 | buy | 424 | 0.03 | 1.43232 | 0.00000 | 0.00000 | ||
848 | 2009.09.01 16:17 | close | 424 | 0.03 | 1.43309 | 0.00000 | 0.00000 | 2.31 | 10379.72 |
849 | 2009.09.01 17:00 | sell | 425 | 0.02 | 1.43036 | 0.00000 | 0.00000 | ||
850 | 2009.09.01 17:12 | close | 425 | 0.02 | 1.42898 | 0.00000 | 0.00000 | 2.76 | 10382.48 |
851 | 2009.09.01 18:00 | sell | 426 | 0.03 | 1.42338 | 0.00000 | 0.00000 | ||
852 | 2009.09.01 18:12 | close | 426 | 0.03 | 1.42309 | 0.00000 | 0.00000 | 0.87 | 10383.35 |
853 | 2009.09.01 19:00 | sell | 427 | 0.04 | 1.42317 | 0.00000 | 0.00000 | ||
854 | 2009.09.01 19:12 | close | 427 | 0.04 | 1.42201 | 0.00000 | 0.00000 | 4.64 | 10387.99 |
855 | 2009.09.01 20:00 | sell | 428 | 0.05 | 1.42097 | 0.00000 | 0.00000 | ||
856 | 2009.09.01 20:10 | close | 428 | 0.05 | 1.42070 | 0.00000 | 0.00000 | 1.35 | 10389.34 |
857 | 2009.09.01 21:00 | sell | 429 | 0.06 | 1.42126 | 0.00000 | 0.00000 | ||
858 | 2009.09.01 21:35 | close | 429 | 0.06 | 1.42087 | 0.00000 | 0.00000 | 2.34 | 10391.68 |
859 | 2009.09.01 22:00 | buy | 430 | 0.02 | 1.42172 | 0.00000 | 0.00000 | ||
860 | 2009.09.01 22:17 | close | 430 | 0.02 | 1.42198 | 0.00000 | 0.00000 | 0.52 | 10392.20 |
861 | 2009.09.02 00:00 | sell | 431 | 0.02 | 1.42188 | 0.00000 | 0.00000 | ||
862 | 2009.09.02 00:52 | close | 431 | 0.02 | 1.42176 | 0.00000 | 0.00000 | 0.24 | 10392.44 |
863 | 2009.09.02 01:00 | sell | 432 | 0.03 | 1.42175 | 0.00000 | 0.00000 | ||
864 | 2009.09.02 01:17 | close | 432 | 0.03 | 1.42139 | 0.00000 | 0.00000 | 1.08 | 10393.52 |
865 | 2009.09.02 02:00 | buy | 433 | 0.02 | 1.42083 | 0.00000 | 0.00000 | ||
866 | 2009.09.02 03:00 | buy | 434 | 0.03 | 1.41976 | 0.00000 | 0.00000 | ||
867 | 2009.09.02 03:47 | close | 434 | 0.03 | 1.42109 | 0.00000 | 0.00000 | 3.99 | 10397.51 |
868 | 2009.09.02 03:47 | close | 433 | 0.02 | 1.42109 | 0.00000 | 0.00000 | 0.52 | 10398.03 |
869 | 2009.09.02 04:00 | sell | 435 | 0.02 | 1.42134 | 0.00000 | 0.00000 | ||
870 | 2009.09.02 04:05 | close | 435 | 0.02 | 1.42091 | 0.00000 | 0.00000 | 0.86 | 10398.89 |
871 | 2009.09.02 05:00 | sell | 436 | 0.03 | 1.42094 | 0.00000 | 0.00000 | ||
872 | 2009.09.02 05:05 | close | 436 | 0.03 | 1.42075 | 0.00000 | 0.00000 | 0.57 | 10399.46 |
873 | 2009.09.02 06:00 | buy | 437 | 0.02 | 1.42128 | 0.00000 | 0.00000 | ||
874 | 2009.09.02 06:12 | close | 437 | 0.02 | 1.42148 | 0.00000 | 0.00000 | 0.40 | 10399.86 |
875 | 2009.09.02 07:00 | sell | 438 | 0.02 | 1.42124 | 0.00000 | 0.00000 | ||
876 | 2009.09.02 07:22 | close | 438 | 0.02 | 1.42110 | 0.00000 | 0.00000 | 0.28 | 10400.14 |
877 | 2009.09.02 08:00 | sell | 439 | 0.03 | 1.42243 | 0.00000 | 0.00000 | ||
878 | 2009.09.02 08:05 | close | 439 | 0.03 | 1.42195 | 0.00000 | 0.00000 | 1.44 | 10401.58 |
879 | 2009.09.02 09:00 | sell | 440 | 0.04 | 1.42415 | 0.00000 | 0.00000 | ||
880 | 2009.09.02 09:12 | close | 440 | 0.04 | 1.42369 | 0.00000 | 0.00000 | 1.84 | 10403.42 |
881 | 2009.09.02 10:00 | sell | 441 | 0.05 | 1.42128 | 0.00000 | 0.00000 | ||
882 | 2009.09.02 11:00 | sell | 442 | 0.02 | 1.42269 | 0.00000 | 0.00000 | ||
883 | 2009.09.02 11:10 | close | 442 | 0.02 | 1.42258 | 0.00000 | 0.00000 | 0.22 | 10403.64 |
884 | 2009.09.02 12:00 | sell | 443 | 0.03 | 1.42262 | 0.00000 | 0.00000 | ||
885 | 2009.09.02 12:22 | close | 443 | 0.03 | 1.42242 | 0.00000 | 0.00000 | 0.60 | 10404.24 |
886 | 2009.09.02 13:00 | sell | 444 | 0.04 | 1.42219 | 0.00000 | 0.00000 | ||
887 | 2009.09.02 13:52 | close | 444 | 0.04 | 1.42193 | 0.00000 | 0.00000 | 1.04 | 10405.28 |
888 | 2009.09.02 14:00 | sell | 445 | 0.02 | 1.42167 | 0.00000 | 0.00000 | ||
889 | 2009.09.02 14:17 | close | 445 | 0.02 | 1.42096 | 0.00000 | 0.00000 | 1.42 | 10406.70 |
890 | 2009.09.02 14:17 | close | 441 | 0.05 | 1.42096 | 0.00000 | 0.00000 | 1.60 | 10408.30 |
891 | 2009.09.02 15:00 | buy | 446 | 0.02 | 1.42111 | 0.00000 | 0.00000 | ||
892 | 2009.09.02 15:52 | close | 446 | 0.02 | 1.42131 | 0.00000 | 0.00000 | 0.40 | 10408.70 |
893 | 2009.09.02 16:00 | buy | 447 | 0.03 | 1.42116 | 0.00000 | 0.00000 | ||
894 | 2009.09.02 16:05 | close | 447 | 0.03 | 1.42212 | 0.00000 | 0.00000 | 2.88 | 10411.58 |
895 | 2009.09.02 17:00 | buy | 448 | 0.04 | 1.42385 | 0.00000 | 0.00000 | ||
896 | 2009.09.02 17:17 | close | 448 | 0.04 | 1.42480 | 0.00000 | 0.00000 | 3.80 | 10415.38 |
897 | 2009.09.02 18:00 | buy | 449 | 0.05 | 1.42450 | 0.00000 | 0.00000 | ||
898 | 2009.09.02 18:05 | close | 449 | 0.05 | 1.42458 | 0.00000 | 0.00000 | 0.40 | 10415.78 |
899 | 2009.09.02 19:00 | sell | 450 | 0.02 | 1.42898 | 0.00000 | 0.00000 | ||
900 | 2009.09.02 19:12 | close | 450 | 0.02 | 1.42873 | 0.00000 | 0.00000 | 0.50 | 10416.28 |
901 | 2009.09.02 20:00 | buy | 451 | 0.02 | 1.42793 | 0.00000 | 0.00000 | ||
902 | 2009.09.02 20:35 | close | 451 | 0.02 | 1.42821 | 0.00000 | 0.00000 | 0.56 | 10416.84 |
903 | 2009.09.02 21:00 | sell | 452 | 0.02 | 1.42710 | 0.00000 | 0.00000 | ||
904 | 2009.09.02 21:55 | close | 452 | 0.02 | 1.42697 | 0.00000 | 0.00000 | 0.26 | 10417.10 |
905 | 2009.09.02 22:00 | buy | 453 | 0.02 | 1.42720 | 0.00000 | 0.00000 | ||
906 | 2009.09.02 23:00 | buy | 454 | 0.03 | 1.42635 | 0.00000 | 0.00000 | ||
907 | 2009.09.03 00:00 | buy | 455 | 0.02 | 1.42620 | 0.00000 | 0.00000 | ||
908 | 2009.09.03 00:52 | close | 455 | 0.02 | 1.42728 | 0.00000 | 0.00000 | 2.16 | 10419.26 |
909 | 2009.09.03 00:52 | close | 454 | 0.03 | 1.42728 | 0.00000 | 0.00000 | 2.75 | 10422.01 |
910 | 2009.09.03 00:52 | close | 453 | 0.02 | 1.42728 | 0.00000 | 0.00000 | 0.13 | 10422.14 |
911 | 2009.09.03 01:00 | buy | 456 | 0.02 | 1.42726 | 0.00000 | 0.00000 | ||
912 | 2009.09.03 01:17 | close | 456 | 0.02 | 1.42756 | 0.00000 | 0.00000 | 0.60 | 10422.74 |
913 | 2009.09.03 02:00 | sell | 457 | 0.02 | 1.42722 | 0.00000 | 0.00000 | ||
914 | 2009.09.03 02:17 | close | 457 | 0.02 | 1.42694 | 0.00000 | 0.00000 | 0.56 | 10423.30 |
915 | 2009.09.03 03:00 | sell | 458 | 0.03 | 1.42607 | 0.00000 | 0.00000 | ||
916 | 2009.09.03 03:05 | close | 458 | 0.03 | 1.42581 | 0.00000 | 0.00000 | 0.78 | 10424.08 |
917 | 2009.09.03 04:00 | buy | 459 | 0.02 | 1.42646 | 0.00000 | 0.00000 | ||
918 | 2009.09.03 04:17 | close | 459 | 0.02 | 1.42666 | 0.00000 | 0.00000 | 0.40 | 10424.48 |
919 | 2009.09.03 05:00 | buy | 460 | 0.03 | 1.42770 | 0.00000 | 0.00000 | ||
920 | 2009.09.03 05:17 | close | 460 | 0.03 | 1.42785 | 0.00000 | 0.00000 | 0.45 | 10424.93 |
921 | 2009.09.03 07:00 | sell | 461 | 0.02 | 1.42741 | 0.00000 | 0.00000 | ||
922 | 2009.09.03 07:22 | close | 461 | 0.02 | 1.42724 | 0.00000 | 0.00000 | 0.34 | 10425.27 |
923 | 2009.09.03 09:00 | sell | 462 | 0.03 | 1.43037 | 0.00000 | 0.00000 | ||
924 | 2009.09.03 09:17 | close | 462 | 0.03 | 1.43005 | 0.00000 | 0.00000 | 0.96 | 10426.23 |
925 | 2009.09.03 10:00 | buy | 463 | 0.02 | 1.42949 | 0.00000 | 0.00000 | ||
926 | 2009.09.03 10:25 | close | 463 | 0.02 | 1.42958 | 0.00000 | 0.00000 | 0.18 | 10426.41 |
927 | 2009.09.03 11:00 | buy | 464 | 0.03 | 1.43023 | 0.00000 | 0.00000 | ||
928 | 2009.09.03 11:06 | close | 464 | 0.03 | 1.43062 | 0.00000 | 0.00000 | 1.17 | 10427.58 |
929 | 2009.09.03 12:00 | buy | 465 | 0.04 | 1.43016 | 0.00000 | 0.00000 | ||
930 | 2009.09.03 12:12 | close | 465 | 0.04 | 1.43030 | 0.00000 | 0.00000 | 0.56 | 10428.14 |
931 | 2009.09.03 13:00 | sell | 466 | 0.02 | 1.43026 | 0.00000 | 0.00000 | ||
932 | 2009.09.03 14:00 | sell | 467 | 0.03 | 1.43257 | 0.00000 | 0.00000 | ||
933 | 2009.09.03 14:47 | close | 467 | 0.03 | 1.43043 | 0.00000 | 0.00000 | 6.42 | 10434.56 |
934 | 2009.09.03 14:47 | close | 466 | 0.02 | 1.43043 | 0.00000 | 0.00000 | -0.34 | 10434.22 |
935 | 2009.09.03 15:00 | buy | 468 | 0.02 | 1.42903 | 0.00000 | 0.00000 | ||
936 | 2009.09.03 15:05 | close | 468 | 0.02 | 1.42938 | 0.00000 | 0.00000 | 0.70 | 10434.92 |
937 | 2009.09.03 16:00 | buy | 469 | 0.03 | 1.42824 | 0.00000 | 0.00000 | ||
938 | 2009.09.03 17:00 | buy | 470 | 0.02 | 1.42585 | 0.00000 | 0.00000 | ||
939 | 2009.09.03 18:00 | close | 470 | 0.02 | 1.42760 | 0.00000 | 0.00000 | 3.50 | 10438.42 |
940 | 2009.09.03 18:00 | close | 469 | 0.03 | 1.42760 | 0.00000 | 0.00000 | -1.92 | 10436.50 |
941 | 2009.09.03 18:00 | buy | 471 | 0.02 | 1.42768 | 0.00000 | 0.00000 | ||
942 | 2009.09.03 19:00 | buy | 472 | 0.03 | 1.42593 | 0.00000 | 0.00000 | ||
943 | 2009.09.03 19:22 | close | 472 | 0.03 | 1.42714 | 0.00000 | 0.00000 | 3.63 | 10440.13 |
944 | 2009.09.03 19:22 | close | 471 | 0.02 | 1.42714 | 0.00000 | 0.00000 | -1.08 | 10439.05 |
945 | 2009.09.03 20:00 | sell | 473 | 0.02 | 1.42569 | 0.00000 | 0.00000 | ||
946 | 2009.09.03 20:12 | close | 473 | 0.02 | 1.42544 | 0.00000 | 0.00000 | 0.50 | 10439.55 |
947 | 2009.09.03 21:00 | buy | 474 | 0.02 | 1.42494 | 0.00000 | 0.00000 | ||
948 | 2009.09.03 21:36 | close | 474 | 0.02 | 1.42535 | 0.00000 | 0.00000 | 0.82 | 10440.37 |
949 | 2009.09.03 22:00 | sell | 475 | 0.02 | 1.42518 | 0.00000 | 0.00000 | ||
950 | 2009.09.04 00:00 | sell | 476 | 0.02 | 1.42561 | 0.00000 | 0.00000 | ||
951 | 2009.09.04 00:05 | close | 476 | 0.02 | 1.42546 | 0.00000 | 0.00000 | 0.30 | 10440.67 |
952 | 2009.09.04 01:00 | sell | 477 | 0.03 | 1.42568 | 0.00000 | 0.00000 | ||
953 | 2009.09.04 01:05 | close | 477 | 0.03 | 1.42533 | 0.00000 | 0.00000 | 1.05 | 10441.72 |
954 | 2009.09.04 02:00 | sell | 478 | 0.04 | 1.42547 | 0.00000 | 0.00000 | ||
955 | 2009.09.04 02:52 | close | 478 | 0.04 | 1.42530 | 0.00000 | 0.00000 | 0.68 | 10442.40 |
956 | 2009.09.04 03:12 | close | 475 | 0.02 | 1.42487 | 0.00000 | 0.00000 | 0.60 | 10443.00 |
957 | 2009.09.04 04:00 | sell | 479 | 0.02 | 1.42478 | 0.00000 | 0.00000 | ||
958 | 2009.09.04 04:12 | close | 479 | 0.02 | 1.42460 | 0.00000 | 0.00000 | 0.36 | 10443.36 |
959 | 2009.09.04 06:00 | buy | 480 | 0.02 | 1.42515 | 0.00000 | 0.00000 | ||
960 | 2009.09.04 06:22 | close | 480 | 0.02 | 1.42539 | 0.00000 | 0.00000 | 0.48 | 10443.84 |
961 | 2009.09.04 07:00 | sell | 481 | 0.02 | 1.42552 | 0.00000 | 0.00000 | ||
962 | 2009.09.04 07:22 | close | 481 | 0.02 | 1.42533 | 0.00000 | 0.00000 | 0.38 | 10444.22 |
963 | 2009.09.04 08:00 | buy | 482 | 0.02 | 1.42666 | 0.00000 | 0.00000 | ||
964 | 2009.09.04 08:42 | close | 482 | 0.02 | 1.42738 | 0.00000 | 0.00000 | 1.44 | 10445.66 |
965 | 2009.09.04 09:00 | buy | 483 | 0.03 | 1.42880 | 0.00000 | 0.00000 | ||
966 | 2009.09.04 10:00 | buy | 484 | 0.02 | 1.42722 | 0.00000 | 0.00000 | ||
967 | 2009.09.04 11:00 | buy | 485 | 0.02 | 1.42814 | 0.00000 | 0.00000 | ||
968 | 2009.09.04 12:00 | buy | 486 | 0.02 | 1.42640 | 0.00000 | 0.00000 | ||
969 | 2009.09.04 13:00 | buy | 487 | 0.03 | 1.42626 | 0.00000 | 0.00000 | ||
970 | 2009.09.04 14:00 | buy | 488 | 0.04 | 1.42636 | 0.00000 | 0.00000 | ||
971 | 2009.09.04 14:35 | close | 488 | 0.04 | 1.42685 | 0.00000 | 0.00000 | 1.96 | 10447.62 |
972 | 2009.09.04 14:35 | close | 487 | 0.03 | 1.42685 | 0.00000 | 0.00000 | 1.77 | 10449.39 |
973 | 2009.09.04 14:35 | close | 486 | 0.02 | 1.42685 | 0.00000 | 0.00000 | 0.90 | 10450.29 |
974 | 2009.09.04 14:35 | close | 485 | 0.02 | 1.42685 | 0.00000 | 0.00000 | -2.58 | 10447.71 |
975 | 2009.09.04 14:35 | close | 484 | 0.02 | 1.42685 | 0.00000 | 0.00000 | -0.74 | 10446.97 |
976 | 2009.09.04 14:35 | close | 483 | 0.03 | 1.42685 | 0.00000 | 0.00000 | -5.85 | 10441.12 |
977 | 2009.09.04 15:00 | buy | 489 | 0.02 | 1.42189 | 0.00000 | 0.00000 | ||
978 | 2009.09.04 15:37 | close | 489 | 0.02 | 1.42205 | 0.00000 | 0.00000 | 0.32 | 10441.44 |
979 | 2009.09.04 16:00 | buy | 490 | 0.03 | 1.42073 | 0.00000 | 0.00000 | ||
980 | 2009.09.04 16:12 | close | 490 | 0.03 | 1.42148 | 0.00000 | 0.00000 | 2.25 | 10443.69 |
981 | 2009.09.04 17:00 | buy | 491 | 0.04 | 1.42330 | 0.00000 | 0.00000 | ||
982 | 2009.09.04 17:42 | close | 491 | 0.04 | 1.42452 | 0.00000 | 0.00000 | 4.88 | 10448.57 |
983 | 2009.09.04 18:00 | buy | 492 | 0.05 | 1.42775 | 0.00000 | 0.00000 | ||
984 | 2009.09.04 18:02 | close | 492 | 0.05 | 1.42794 | 0.00000 | 0.00000 | 0.95 | 10449.52 |
985 | 2009.09.04 19:00 | buy | 493 | 0.06 | 1.43068 | 0.00000 | 0.00000 | ||
986 | 2009.09.04 19:12 | close | 493 | 0.06 | 1.43085 | 0.00000 | 0.00000 | 1.02 | 10450.54 |
987 | 2009.09.04 20:00 | buy | 494 | 0.07 | 1.43110 | 0.00000 | 0.00000 | ||
988 | 2009.09.04 20:06 | close | 494 | 0.07 | 1.43136 | 0.00000 | 0.00000 | 1.82 | 10452.36 |
989 | 2009.09.04 21:00 | sell | 495 | 0.02 | 1.43085 | 0.00000 | 0.00000 | ||
990 | 2009.09.04 21:12 | close | 495 | 0.02 | 1.43059 | 0.00000 | 0.00000 | 0.52 | 10452.88 |
991 | 2009.09.04 22:00 | sell | 496 | 0.03 | 1.43032 | 0.00000 | 0.00000 | ||
992 | 2009.09.04 22:43 | close | 496 | 0.03 | 1.43008 | 0.00000 | 0.00000 | 0.72 | 10453.60 |
993 | 2009.09.07 00:00 | sell | 497 | 0.04 | 1.43052 | 0.00000 | 0.00000 | ||
994 | 2009.09.07 00:05 | close | 497 | 0.04 | 1.43047 | 0.00000 | 0.00000 | 0.20 | 10453.80 |
995 | 2009.09.07 01:00 | buy | 498 | 0.02 | 1.43145 | 0.00000 | 0.00000 | ||
996 | 2009.09.07 01:17 | close | 498 | 0.02 | 1.43177 | 0.00000 | 0.00000 | 0.64 | 10454.44 |
997 | 2009.09.07 02:00 | sell | 499 | 0.02 | 1.43210 | 0.00000 | 0.00000 | ||
998 | 2009.09.07 02:05 | close | 499 | 0.02 | 1.43193 | 0.00000 | 0.00000 | 0.34 | 10454.78 |
999 | 2009.09.07 03:00 | sell | 500 | 0.03 | 1.43246 | 0.00000 | 0.00000 | ||
1000 | 2009.09.07 03:22 | close | 500 | 0.03 | 1.43227 | 0.00000 | 0.00000 | 0.57 | 10455.35 |
1001 | 2009.09.07 04:00 | sell | 501 | 0.04 | 1.43238 | 0.00000 | 0.00000 | ||
1002 | 2009.09.07 04:05 | close | 501 | 0.04 | 1.43201 | 0.00000 | 0.00000 | 1.48 | 10456.83 |
1003 | 2009.09.07 05:00 | sell | 502 | 0.05 | 1.43293 | 0.00000 | 0.00000 | ||
1004 | 2009.09.07 05:05 | close | 502 | 0.05 | 1.43289 | 0.00000 | 0.00000 | 0.20 | 10457.03 |
1005 | 2009.09.07 06:00 | sell | 503 | 0.06 | 1.43319 | 0.00000 | 0.00000 | ||
1006 | 2009.09.07 06:05 | close | 503 | 0.06 | 1.43296 | 0.00000 | 0.00000 | 1.38 | 10458.41 |
1007 | 2009.09.07 07:00 | buy | 504 | 0.02 | 1.43349 | 0.00000 | 0.00000 | ||
1008 | 2009.09.07 08:00 | buy | 505 | 0.02 | 1.43209 | 0.00000 | 0.00000 | ||
1009 | 2009.09.07 08:22 | close | 505 | 0.02 | 1.43385 | 0.00000 | 0.00000 | 3.52 | 10461.93 |
1010 | 2009.09.07 08:22 | close | 504 | 0.02 | 1.43385 | 0.00000 | 0.00000 | 0.72 | 10462.65 |
1011 | 2009.09.07 09:00 | buy | 506 | 0.02 | 1.43360 | 0.00000 | 0.00000 | ||
1012 | 2009.09.07 09:12 | close | 506 | 0.02 | 1.43426 | 0.00000 | 0.00000 | 1.32 | 10463.97 |
1013 | 2009.09.07 10:00 | buy | 507 | 0.03 | 1.43464 | 0.00000 | 0.00000 | ||
1014 | 2009.09.07 10:17 | close | 507 | 0.03 | 1.43508 | 0.00000 | 0.00000 | 1.32 | 10465.29 |
1015 | 2009.09.07 11:00 | sell | 508 | 0.02 | 1.43428 | 0.00000 | 0.00000 | ||
1016 | 2009.09.07 11:22 | close | 508 | 0.02 | 1.43407 | 0.00000 | 0.00000 | 0.42 | 10465.71 |
1017 | 2009.09.07 12:00 | sell | 509 | 0.03 | 1.43507 | 0.00000 | 0.00000 | ||
1018 | 2009.09.07 12:17 | close | 509 | 0.03 | 1.43475 | 0.00000 | 0.00000 | 0.96 | 10466.67 |
1019 | 2009.09.07 13:00 | sell | 510 | 0.04 | 1.43443 | 0.00000 | 0.00000 | ||
1020 | 2009.09.07 13:47 | close | 510 | 0.04 | 1.43415 | 0.00000 | 0.00000 | 1.12 | 10467.79 |
1021 | 2009.09.07 14:00 | buy | 511 | 0.02 | 1.43336 | 0.00000 | 0.00000 | ||
1022 | 2009.09.07 14:05 | close | 511 | 0.02 | 1.43350 | 0.00000 | 0.00000 | 0.28 | 10468.07 |
1023 | 2009.09.07 15:00 | sell | 512 | 0.02 | 1.43318 | 0.00000 | 0.00000 | ||
1024 | 2009.09.07 16:00 | sell | 513 | 0.03 | 1.43327 | 0.00000 | 0.00000 | ||
1025 | 2009.09.07 17:00 | sell | 514 | 0.04 | 1.43350 | 0.00000 | 0.00000 | ||
1026 | 2009.09.07 18:00 | sell | 515 | 0.05 | 1.43375 | 0.00000 | 0.00000 | ||
1027 | 2009.09.07 19:00 | sell | 516 | 0.02 | 1.43347 | 0.00000 | 0.00000 | ||
1028 | 2009.09.07 19:17 | close | 516 | 0.02 | 1.43326 | 0.00000 | 0.00000 | 0.42 | 10468.49 |
1029 | 2009.09.07 19:22 | close | 515 | 0.05 | 1.43305 | 0.00000 | 0.00000 | 3.50 | 10471.99 |
1030 | 2009.09.07 19:22 | close | 514 | 0.04 | 1.43305 | 0.00000 | 0.00000 | 1.80 | 10473.79 |
1031 | 2009.09.07 19:22 | close | 513 | 0.03 | 1.43305 | 0.00000 | 0.00000 | 0.66 | 10474.45 |
1032 | 2009.09.07 19:22 | close | 512 | 0.02 | 1.43305 | 0.00000 | 0.00000 | 0.26 | 10474.71 |
1033 | 2009.09.07 20:00 | buy | 517 | 0.03 | 1.43301 | 0.00000 | 0.00000 | ||
1034 | 2009.09.07 20:22 | close | 517 | 0.03 | 1.43308 | 0.00000 | 0.00000 | 0.21 | 10474.92 |
1035 | 2009.09.07 21:00 | sell | 518 | 0.02 | 1.43368 | 0.00000 | 0.00000 | ||
1036 | 2009.09.07 21:06 | close | 518 | 0.02 | 1.43311 | 0.00000 | 0.00000 | 1.14 | 10476.06 |
1037 | 2009.09.07 22:00 | sell | 519 | 0.03 | 1.43410 | 0.00000 | 0.00000 | ||
1038 | 2009.09.07 22:17 | close | 519 | 0.03 | 1.43394 | 0.00000 | 0.00000 | 0.48 | 10476.54 |
1039 | 2009.09.07 23:00 | buy | 520 | 0.02 | 1.43320 | 0.00000 | 0.00000 | ||
1040 | 2009.09.07 23:17 | close | 520 | 0.02 | 1.43349 | 0.00000 | 0.00000 | 0.58 | 10477.12 |
1041 | 2009.09.08 00:00 | buy | 521 | 0.03 | 1.43373 | 0.00000 | 0.00000 | ||
1042 | 2009.09.08 01:00 | buy | 522 | 0.02 | 1.43358 | 0.00000 | 0.00000 | ||
1043 | 2009.09.08 02:00 | buy | 523 | 0.02 | 1.43339 | 0.00000 | 0.00000 | ||
1044 | 2009.09.08 02:52 | close | 523 | 0.02 | 1.43426 | 0.00000 | 0.00000 | 1.74 | 10478.86 |
1045 | 2009.09.08 02:52 | close | 522 | 0.02 | 1.43426 | 0.00000 | 0.00000 | 1.36 | 10480.22 |
1046 | 2009.09.08 02:52 | close | 521 | 0.03 | 1.43426 | 0.00000 | 0.00000 | 1.59 | 10481.81 |
1047 | 2009.09.08 03:00 | buy | 524 | 0.03 | 1.43400 | 0.00000 | 0.00000 | ||
1048 | 2009.09.08 03:12 | close | 524 | 0.03 | 1.43408 | 0.00000 | 0.00000 | 0.24 | 10482.05 |
1049 | 2009.09.08 04:00 | buy | 525 | 0.04 | 1.43331 | 0.00000 | 0.00000 | ||
1050 | 2009.09.08 04:17 | close | 525 | 0.04 | 1.43347 | 0.00000 | 0.00000 | 0.64 | 10482.69 |
1051 | 2009.09.08 05:00 | buy | 526 | 0.05 | 1.43379 | 0.00000 | 0.00000 | ||
1052 | 2009.09.08 05:23 | close | 526 | 0.05 | 1.43381 | 0.00000 | 0.00000 | 0.10 | 10482.79 |
1053 | 2009.09.08 06:00 | buy | 527 | 0.06 | 1.43413 | 0.00000 | 0.00000 | ||
1054 | 2009.09.08 07:00 | buy | 528 | 0.07 | 1.43349 | 0.00000 | 0.00000 | ||
1055 | 2009.09.08 07:47 | close | 528 | 0.07 | 1.43433 | 0.00000 | 0.00000 | 5.88 | 10488.67 |
1056 | 2009.09.08 07:47 | close | 527 | 0.06 | 1.43433 | 0.00000 | 0.00000 | 1.20 | 10489.87 |
1057 | 2009.09.08 08:00 | buy | 529 | 0.08 | 1.43475 | 0.00000 | 0.00000 | ||
1058 | 2009.09.08 08:12 | close | 529 | 0.08 | 1.43529 | 0.00000 | 0.00000 | 4.32 | 10494.19 |
1059 | 2009.09.08 09:00 | sell | 530 | 0.02 | 1.43868 | 0.00000 | 0.00000 | ||
1060 | 2009.09.08 09:02 | close | 530 | 0.02 | 1.43830 | 0.00000 | 0.00000 | 0.76 | 10494.95 |
1061 | 2009.09.08 10:00 | sell | 531 | 0.03 | 1.44148 | 0.00000 | 0.00000 | ||
1062 | 2009.09.08 11:00 | sell | 532 | 0.02 | 1.44208 | 0.00000 | 0.00000 | ||
1063 | 2009.09.08 11:05 | close | 532 | 0.02 | 1.44179 | 0.00000 | 0.00000 | 0.58 | 10495.53 |
1064 | 2009.09.08 12:00 | sell | 533 | 0.03 | 1.44656 | 0.00000 | 0.00000 | ||
1065 | 2009.09.08 12:05 | close | 533 | 0.03 | 1.44606 | 0.00000 | 0.00000 | 1.50 | 10497.03 |
1066 | 2009.09.08 13:00 | sell | 534 | 0.02 | 1.44761 | 0.00000 | 0.00000 | ||
1067 | 2009.09.08 14:00 | sell | 535 | 0.03 | 1.44784 | 0.00000 | 0.00000 | ||
1068 | 2009.09.08 15:00 | sell | 536 | 0.04 | 1.44953 | 0.00000 | 0.00000 | ||
1069 | 2009.09.08 15:52 | close | 536 | 0.04 | 1.44648 | 0.00000 | 0.00000 | 12.20 | 10509.23 |
1070 | 2009.09.08 15:52 | close | 535 | 0.03 | 1.44648 | 0.00000 | 0.00000 | 4.08 | 10513.31 |
1071 | 2009.09.08 15:52 | close | 534 | 0.02 | 1.44648 | 0.00000 | 0.00000 | 2.26 | 10515.57 |
1072 | 2009.09.08 15:52 | close | 531 | 0.03 | 1.44648 | 0.00000 | 0.00000 | -15.00 | 10500.57 |
1073 | 2009.09.08 16:00 | buy | 537 | 0.02 | 1.44774 | 0.00000 | 0.00000 | ||
1074 | 2009.09.08 16:17 | close | 537 | 0.02 | 1.44827 | 0.00000 | 0.00000 | 1.06 | 10501.63 |
1075 | 2009.09.08 17:00 | buy | 538 | 0.03 | 1.45136 | 0.00000 | 0.00000 | ||
1076 | 2009.09.08 17:12 | close | 538 | 0.03 | 1.45147 | 0.00000 | 0.00000 | 0.33 | 10501.96 |
1077 | 2009.09.08 18:00 | buy | 539 | 0.04 | 1.44965 | 0.00000 | 0.00000 | ||
1078 | 2009.09.08 18:17 | close | 539 | 0.04 | 1.45041 | 0.00000 | 0.00000 | 3.04 | 10505.00 |
1079 | 2009.09.08 20:00 | sell | 540 | 0.02 | 1.45178 | 0.00000 | 0.00000 | ||
1080 | 2009.09.08 20:12 | close | 540 | 0.02 | 1.45147 | 0.00000 | 0.00000 | 0.62 | 10505.62 |
1081 | 2009.09.08 21:00 | sell | 541 | 0.03 | 1.44887 | 0.00000 | 0.00000 | ||
1082 | 2009.09.08 22:00 | sell | 542 | 0.02 | 1.44986 | 0.00000 | 0.00000 | ||
1083 | 2009.09.08 22:10 | close | 542 | 0.02 | 1.44955 | 0.00000 | 0.00000 | 0.62 | 10506.24 |
1084 | 2009.09.08 22:36 | close | 541 | 0.03 | 1.44874 | 0.00000 | 0.00000 | 0.39 | 10506.63 |
1085 | 2009.09.08 23:00 | buy | 543 | 0.03 | 1.44780 | 0.00000 | 0.00000 | ||
1086 | 2009.09.08 23:12 | close | 543 | 0.03 | 1.44797 | 0.00000 | 0.00000 | 0.51 | 10507.14 |
1087 | 2009.09.09 00:00 | buy | 544 | 0.04 | 1.44943 | 0.00000 | 0.00000 | ||
1088 | 2009.09.09 00:42 | close | 544 | 0.04 | 1.44955 | 0.00000 | 0.00000 | 0.48 | 10507.62 |
1089 | 2009.09.09 01:00 | buy | 545 | 0.05 | 1.45002 | 0.00000 | 0.00000 | ||
1090 | 2009.09.09 01:12 | close | 545 | 0.05 | 1.45024 | 0.00000 | 0.00000 | 1.10 | 10508.72 |
1091 | 2009.09.09 02:00 | buy | 546 | 0.06 | 1.45018 | 0.00000 | 0.00000 | ||
1092 | 2009.09.09 03:07 | close | 546 | 0.06 | 1.45052 | 0.00000 | 0.00000 | 2.04 | 10510.76 |
1093 | 2009.09.09 04:00 | buy | 547 | 0.02 | 1.45066 | 0.00000 | 0.00000 | ||
1094 | 2009.09.09 05:00 | buy | 548 | 0.03 | 1.44940 | 0.00000 | 0.00000 | ||
1095 | 2009.09.09 06:00 | buy | 549 | 0.04 | 1.44826 | 0.00000 | 0.00000 | ||
1096 | 2009.09.09 07:00 | buy | 550 | 0.02 | 1.44846 | 0.00000 | 0.00000 | ||
1097 | 2009.09.09 07:47 | close | 550 | 0.02 | 1.44967 | 0.00000 | 0.00000 | 2.42 | 10513.18 |
1098 | 2009.09.09 07:47 | close | 549 | 0.04 | 1.44967 | 0.00000 | 0.00000 | 5.64 | 10518.82 |
1099 | 2009.09.09 07:47 | close | 548 | 0.03 | 1.44967 | 0.00000 | 0.00000 | 0.81 | 10519.63 |
1100 | 2009.09.09 07:47 | close | 547 | 0.02 | 1.44967 | 0.00000 | 0.00000 | -1.98 | 10517.65 |
1101 | 2009.09.09 08:00 | sell | 551 | 0.03 | 1.45138 | 0.00000 | 0.00000 | ||
1102 | 2009.09.09 08:12 | close | 551 | 0.03 | 1.45130 | 0.00000 | 0.00000 | 0.24 | 10517.89 |
1103 | 2009.09.09 09:00 | buy | 552 | 0.02 | 1.44839 | 0.00000 | 0.00000 | ||
1104 | 2009.09.09 09:05 | close | 552 | 0.02 | 1.44885 | 0.00000 | 0.00000 | 0.92 | 10518.81 |
1105 | 2009.09.09 10:00 | sell | 553 | 0.02 | 1.44847 | 0.00000 | 0.00000 | ||
1106 | 2009.09.09 10:12 | close | 553 | 0.02 | 1.44833 | 0.00000 | 0.00000 | 0.28 | 10519.09 |
1107 | 2009.09.09 11:00 | buy | 554 | 0.02 | 1.44964 | 0.00000 | 0.00000 | ||
1108 | 2009.09.09 11:12 | close | 554 | 0.02 | 1.45004 | 0.00000 | 0.00000 | 0.80 | 10519.89 |
1109 | 2009.09.09 12:00 | sell | 555 | 0.02 | 1.44957 | 0.00000 | 0.00000 | ||
1110 | 2009.09.09 12:17 | close | 555 | 0.02 | 1.44940 | 0.00000 | 0.00000 | 0.34 | 10520.23 |
1111 | 2009.09.09 13:00 | sell | 556 | 0.03 | 1.44936 | 0.00000 | 0.00000 | ||
1112 | 2009.09.09 13:05 | close | 556 | 0.03 | 1.44906 | 0.00000 | 0.00000 | 0.90 | 10521.13 |
1113 | 2009.09.09 14:00 | sell | 557 | 0.04 | 1.45216 | 0.00000 | 0.00000 | ||
1114 | 2009.09.09 14:05 | close | 557 | 0.04 | 1.45209 | 0.00000 | 0.00000 | 0.28 | 10521.41 |
1115 | 2009.09.09 15:00 | buy | 558 | 0.02 | 1.45513 | 0.00000 | 0.00000 | ||
1116 | 2009.09.09 15:12 | close | 558 | 0.02 | 1.45624 | 0.00000 | 0.00000 | 2.22 | 10523.63 |
1117 | 2009.09.09 16:00 | sell | 559 | 0.02 | 1.45723 | 0.00000 | 0.00000 | ||
1118 | 2009.09.09 17:00 | sell | 560 | 0.03 | 1.45798 | 0.00000 | 0.00000 | ||
1119 | 2009.09.09 18:00 | close | 560 | 0.03 | 1.45721 | 0.00000 | 0.00000 | 2.31 | 10525.94 |
1120 | 2009.09.09 18:00 | close | 559 | 0.02 | 1.45721 | 0.00000 | 0.00000 | 0.04 | 10525.98 |
1121 | 2009.09.09 18:00 | sell | 561 | 0.04 | 1.45713 | 0.00000 | 0.00000 | ||
1122 | 2009.09.09 18:12 | close | 561 | 0.04 | 1.45705 | 0.00000 | 0.00000 | 0.32 | 10526.30 |
1123 | 2009.09.09 19:00 | buy | 562 | 0.02 | 1.45732 | 0.00000 | 0.00000 | ||
1124 | 2009.09.09 20:00 | buy | 563 | 0.02 | 1.45488 | 0.00000 | 0.00000 | ||
1125 | 2009.09.09 21:00 | buy | 564 | 0.02 | 1.45437 | 0.00000 | 0.00000 | ||
1126 | 2009.09.09 22:00 | buy | 565 | 0.02 | 1.45530 | 0.00000 | 0.00000 | ||
1127 | 2009.09.09 22:22 | close | 565 | 0.02 | 1.45617 | 0.00000 | 0.00000 | 1.74 | 10528.04 |
1128 | 2009.09.09 22:22 | close | 564 | 0.02 | 1.45617 | 0.00000 | 0.00000 | 3.60 | 10531.64 |
1129 | 2009.09.09 22:22 | close | 563 | 0.02 | 1.45617 | 0.00000 | 0.00000 | 2.58 | 10534.22 |
1130 | 2009.09.09 22:22 | close | 562 | 0.02 | 1.45617 | 0.00000 | 0.00000 | -2.30 | 10531.92 |
1131 | 2009.09.09 23:00 | sell | 566 | 0.03 | 1.45563 | 0.00000 | 0.00000 | ||
1132 | 2009.09.10 00:00 | sell | 567 | 0.04 | 1.45639 | 0.00000 | 0.00000 | ||
1133 | 2009.09.10 00:22 | close | 567 | 0.04 | 1.45545 | 0.00000 | 0.00000 | 3.76 | 10535.68 |
1134 | 2009.09.10 00:22 | close | 566 | 0.03 | 1.45545 | 0.00000 | 0.00000 | 0.45 | 10536.13 |
1135 | 2009.09.10 01:00 | buy | 568 | 0.02 | 1.45543 | 0.00000 | 0.00000 | ||
1136 | 2009.09.10 01:20 | close | 568 | 0.02 | 1.45556 | 0.00000 | 0.00000 | 0.26 | 10536.39 |
1137 | 2009.09.10 02:00 | sell | 569 | 0.02 | 1.45479 | 0.00000 | 0.00000 | ||
1138 | 2009.09.10 02:05 | close | 569 | 0.02 | 1.45460 | 0.00000 | 0.00000 | 0.38 | 10536.77 |
1139 | 2009.09.10 04:00 | buy | 570 | 0.02 | 1.45544 | 0.00000 | 0.00000 | ||
1140 | 2009.09.10 04:22 | close | 570 | 0.02 | 1.45565 | 0.00000 | 0.00000 | 0.42 | 10537.19 |
1141 | 2009.09.10 05:00 | sell | 571 | 0.02 | 1.45582 | 0.00000 | 0.00000 | ||
1142 | 2009.09.10 06:00 | sell | 572 | 0.03 | 1.45744 | 0.00000 | 0.00000 | ||
1143 | 2009.09.10 07:00 | sell | 573 | 0.02 | 1.45751 | 0.00000 | 0.00000 | ||
1144 | 2009.09.10 07:05 | close | 573 | 0.02 | 1.45735 | 0.00000 | 0.00000 | 0.32 | 10537.51 |
1145 | 2009.09.10 08:00 | sell | 574 | 0.03 | 1.45807 | 0.00000 | 0.00000 | ||
1146 | 2009.09.10 08:22 | close | 574 | 0.03 | 1.45776 | 0.00000 | 0.00000 | 0.93 | 10538.44 |
1147 | 2009.09.10 09:00 | sell | 575 | 0.04 | 1.45707 | 0.00000 | 0.00000 | ||
1148 | 2009.09.10 09:05 | close | 575 | 0.04 | 1.45656 | 0.00000 | 0.00000 | 2.04 | 10540.48 |
1149 | 2009.09.10 09:05 | close | 572 | 0.03 | 1.45656 | 0.00000 | 0.00000 | 2.64 | 10543.12 |
1150 | 2009.09.10 09:05 | close | 571 | 0.02 | 1.45656 | 0.00000 | 0.00000 | -1.48 | 10541.64 |
1151 | 2009.09.10 10:00 | sell | 576 | 0.02 | 1.45694 | 0.00000 | 0.00000 | ||
1152 | 2009.09.10 10:10 | close | 576 | 0.02 | 1.45683 | 0.00000 | 0.00000 | 0.22 | 10541.86 |
1153 | 2009.09.10 11:00 | buy | 577 | 0.02 | 1.45525 | 0.00000 | 0.00000 | ||
1154 | 2009.09.10 11:05 | close | 577 | 0.02 | 1.45566 | 0.00000 | 0.00000 | 0.82 | 10542.68 |
1155 | 2009.09.10 12:00 | buy | 578 | 0.03 | 1.45386 | 0.00000 | 0.00000 | ||
1156 | 2009.09.10 12:17 | close | 578 | 0.03 | 1.45409 | 0.00000 | 0.00000 | 0.69 | 10543.37 |
1157 | 2009.09.10 13:00 | sell | 579 | 0.02 | 1.45390 | 0.00000 | 0.00000 | ||
1158 | 2009.09.10 13:05 | close | 579 | 0.02 | 1.45242 | 0.00000 | 0.00000 | 2.96 | 10546.33 |
1159 | 2009.09.10 14:00 | buy | 580 | 0.02 | 1.45616 | 0.00000 | 0.00000 | ||
1160 | 2009.09.10 14:42 | close | 580 | 0.02 | 1.45733 | 0.00000 | 0.00000 | 2.34 | 10548.67 |
1161 | 2009.09.10 15:00 | sell | 581 | 0.02 | 1.45724 | 0.00000 | 0.00000 | ||
1162 | 2009.09.10 15:12 | close | 581 | 0.02 | 1.45693 | 0.00000 | 0.00000 | 0.62 | 10549.29 |
1163 | 2009.09.10 16:00 | buy | 582 | 0.02 | 1.45338 | 0.00000 | 0.00000 | ||
1164 | 2009.09.10 16:05 | close | 582 | 0.02 | 1.45352 | 0.00000 | 0.00000 | 0.28 | 10549.57 |
1165 | 2009.09.10 17:00 | buy | 583 | 0.03 | 1.45615 | 0.00000 | 0.00000 | ||
1166 | 2009.09.10 17:05 | close | 583 | 0.03 | 1.45738 | 0.00000 | 0.00000 | 3.69 | 10553.26 |
1167 | 2009.09.10 18:00 | buy | 584 | 0.04 | 1.45674 | 0.00000 | 0.00000 | ||
1168 | 2009.09.10 18:05 | close | 584 | 0.04 | 1.45691 | 0.00000 | 0.00000 | 0.68 | 10553.94 |
1169 | 2009.09.10 19:00 | sell | 585 | 0.02 | 1.45911 | 0.00000 | 0.00000 | ||
1170 | 2009.09.10 19:22 | close | 585 | 0.02 | 1.45865 | 0.00000 | 0.00000 | 0.92 | 10554.86 |
1171 | 2009.09.10 20:00 | buy | 586 | 0.02 | 1.46008 | 0.00000 | 0.00000 | ||
1172 | 2009.09.10 20:05 | close | 586 | 0.02 | 1.46051 | 0.00000 | 0.00000 | 0.86 | 10555.72 |
1173 | 2009.09.10 21:00 | buy | 587 | 0.03 | 1.45836 | 0.00000 | 0.00000 | ||
1174 | 2009.09.10 21:50 | close | 587 | 0.03 | 1.45849 | 0.00000 | 0.00000 | 0.39 | 10556.11 |
1175 | 2009.09.10 22:00 | buy | 588 | 0.04 | 1.45863 | 0.00000 | 0.00000 | ||
1176 | 2009.09.10 23:00 | buy | 589 | 0.02 | 1.45815 | 0.00000 | 0.00000 | ||
1177 | 2009.09.11 00:00 | buy | 590 | 0.03 | 1.45798 | 0.00000 | 0.00000 | ||
1178 | 2009.09.11 01:00 | buy | 591 | 0.04 | 1.45817 | 0.00000 | 0.00000 | ||
1179 | 2009.09.11 02:00 | buy | 592 | 0.02 | 1.45807 | 0.00000 | 0.00000 | ||
1180 | 2009.09.11 03:00 | buy | 593 | 0.02 | 1.45723 | 0.00000 | 0.00000 | ||
1181 | 2009.09.11 04:00 | buy | 594 | 0.03 | 1.45778 | 0.00000 | 0.00000 | ||
1182 | 2009.09.11 04:26 | close | 594 | 0.03 | 1.45927 | 0.00000 | 0.00000 | 4.47 | 10560.58 |
1183 | 2009.09.11 04:26 | close | 593 | 0.02 | 1.45927 | 0.00000 | 0.00000 | 4.08 | 10564.66 |
1184 | 2009.09.11 04:26 | close | 592 | 0.02 | 1.45927 | 0.00000 | 0.00000 | 2.40 | 10567.06 |
1185 | 2009.09.11 04:26 | close | 591 | 0.04 | 1.45927 | 0.00000 | 0.00000 | 4.40 | 10571.46 |
1186 | 2009.09.11 04:26 | close | 590 | 0.03 | 1.45927 | 0.00000 | 0.00000 | 3.87 | 10575.33 |
1187 | 2009.09.11 04:26 | close | 589 | 0.02 | 1.45927 | 0.00000 | 0.00000 | 2.23 | 10577.56 |
1188 | 2009.09.11 04:26 | close | 588 | 0.04 | 1.45927 | 0.00000 | 0.00000 | 2.54 | 10580.10 |
1189 | 2009.09.11 05:00 | sell | 595 | 0.04 | 1.46027 | 0.00000 | 0.00000 | ||
1190 | 2009.09.11 05:25 | close | 595 | 0.04 | 1.46019 | 0.00000 | 0.00000 | 0.32 | 10580.42 |
1191 | 2009.09.11 06:00 | buy | 596 | 0.02 | 1.46044 | 0.00000 | 0.00000 | ||
1192 | 2009.09.11 06:25 | close | 596 | 0.02 | 1.46055 | 0.00000 | 0.00000 | 0.22 | 10580.64 |
1193 | 2009.09.11 08:00 | buy | 597 | 0.03 | 1.46206 | 0.00000 | 0.00000 | ||
1194 | 2009.09.11 08:05 | close | 597 | 0.03 | 1.46224 | 0.00000 | 0.00000 | 0.54 | 10581.18 |
1195 | 2009.09.11 09:00 | buy | 598 | 0.04 | 1.46015 | 0.00000 | 0.00000 | ||
1196 | 2009.09.11 09:12 | close | 598 | 0.04 | 1.46052 | 0.00000 | 0.00000 | 1.48 | 10582.66 |
1197 | 2009.09.11 10:00 | buy | 599 | 0.05 | 1.46081 | 0.00000 | 0.00000 | ||
1198 | 2009.09.11 12:00 | buy | 600 | 0.02 | 1.45885 | 0.00000 | 0.00000 | ||
1199 | 2009.09.11 12:35 | close | 600 | 0.02 | 1.46089 | 0.00000 | 0.00000 | 4.08 | 10586.74 |
1200 | 2009.09.11 12:35 | close | 599 | 0.05 | 1.46089 | 0.00000 | 0.00000 | 0.40 | 10587.14 |
1201 | 2009.09.11 13:00 | sell | 601 | 0.03 | 1.46058 | 0.00000 | 0.00000 | ||
1202 | 2009.09.11 13:23 | close | 601 | 0.03 | 1.46051 | 0.00000 | 0.00000 | 0.21 | 10587.35 |
1203 | 2009.09.11 14:00 | sell | 602 | 0.04 | 1.46088 | 0.00000 | 0.00000 | ||
1204 | 2009.09.11 14:12 | close | 602 | 0.04 | 1.46054 | 0.00000 | 0.00000 | 1.36 | 10588.71 |
1205 | 2009.09.11 15:00 | buy | 603 | 0.02 | 1.45860 | 0.00000 | 0.00000 | ||
1206 | 2009.09.11 15:12 | close | 603 | 0.02 | 1.45978 | 0.00000 | 0.00000 | 2.36 | 10591.07 |
1207 | 2009.09.11 16:00 | buy | 604 | 0.03 | 1.46085 | 0.00000 | 0.00000 | ||
1208 | 2009.09.11 16:52 | close | 604 | 0.03 | 1.46145 | 0.00000 | 0.00000 | 1.80 | 10592.87 |
1209 | 2009.09.11 17:00 | buy | 605 | 0.04 | 1.46134 | 0.00000 | 0.00000 | ||
1210 | 2009.09.11 17:05 | close | 605 | 0.04 | 1.46158 | 0.00000 | 0.00000 | 0.96 | 10593.83 |
1211 | 2009.09.11 18:00 | sell | 606 | 0.02 | 1.45848 | 0.00000 | 0.00000 | ||
1212 | 2009.09.11 18:17 | close | 606 | 0.02 | 1.45808 | 0.00000 | 0.00000 | 0.80 | 10594.63 |
1213 | 2009.09.11 19:00 | sell | 607 | 0.03 | 1.45742 | 0.00000 | 0.00000 | ||
1214 | 2009.09.11 19:05 | close | 607 | 0.03 | 1.45727 | 0.00000 | 0.00000 | 0.45 | 10595.08 |
1215 | 2009.09.11 20:00 | buy | 608 | 0.02 | 1.45745 | 0.00000 | 0.00000 | ||
1216 | 2009.09.11 20:12 | close | 608 | 0.02 | 1.45796 | 0.00000 | 0.00000 | 1.02 | 10596.10 |
1217 | 2009.09.11 21:00 | buy | 609 | 0.03 | 1.45945 | 0.00000 | 0.00000 | ||
1218 | 2009.09.11 22:00 | buy | 610 | 0.02 | 1.45823 | 0.00000 | 0.00000 | ||
1219 | 2009.09.14 00:00 | close | 610 | 0.02 | 1.45946 | 0.00000 | 0.00000 | 2.45 | 10598.55 |
1220 | 2009.09.14 00:00 | close | 609 | 0.03 | 1.45946 | 0.00000 | 0.00000 | 0.01 | 10598.56 |
1221 | 2009.09.14 00:00 | sell | 611 | 0.03 | 1.45946 | 0.00000 | 0.00000 | ||
1222 | 2009.09.14 00:12 | close | 611 | 0.03 | 1.45891 | 0.00000 | 0.00000 | 1.65 | 10600.21 |
1223 | 2009.09.14 01:00 | sell | 612 | 0.04 | 1.45819 | 0.00000 | 0.00000 | ||
1224 | 2009.09.14 01:52 | close | 612 | 0.04 | 1.45787 | 0.00000 | 0.00000 | 1.28 | 10601.49 |
1225 | 2009.09.14 02:00 | sell | 613 | 0.05 | 1.45769 | 0.00000 | 0.00000 | ||
1226 | 2009.09.14 02:06 | close | 613 | 0.05 | 1.45674 | 0.00000 | 0.00000 | 4.75 | 10606.24 |
1227 | 2009.09.14 03:00 | sell | 614 | 0.06 | 1.45383 | 0.00000 | 0.00000 | ||
1228 | 2009.09.14 03:10 | close | 614 | 0.06 | 1.45358 | 0.00000 | 0.00000 | 1.50 | 10607.74 |
1229 | 2009.09.14 04:00 | buy | 615 | 0.02 | 1.45346 | 0.00000 | 0.00000 | ||
1230 | 2009.09.14 04:06 | close | 615 | 0.02 | 1.45387 | 0.00000 | 0.00000 | 0.82 | 10608.56 |
1231 | 2009.09.14 05:00 | buy | 616 | 0.03 | 1.45432 | 0.00000 | 0.00000 | ||
1232 | 2009.09.14 05:23 | close | 616 | 0.03 | 1.45441 | 0.00000 | 0.00000 | 0.27 | 10608.83 |
1233 | 2009.09.14 06:00 | sell | 617 | 0.02 | 1.45448 | 0.00000 | 0.00000 | ||
1234 | 2009.09.14 06:35 | close | 617 | 0.02 | 1.45391 | 0.00000 | 0.00000 | 1.14 | 10609.97 |
1235 | 2009.09.14 07:00 | sell | 618 | 0.03 | 1.45457 | 0.00000 | 0.00000 | ||
1236 | 2009.09.14 07:12 | close | 618 | 0.03 | 1.45450 | 0.00000 | 0.00000 | 0.21 | 10610.18 |
1237 | 2009.09.14 08:00 | buy | 619 | 0.02 | 1.45269 | 0.00000 | 0.00000 | ||
1238 | 2009.09.14 08:12 | close | 619 | 0.02 | 1.45308 | 0.00000 | 0.00000 | 0.78 | 10610.96 |
1239 | 2009.09.14 09:00 | buy | 620 | 0.03 | 1.45475 | 0.00000 | 0.00000 | ||
1240 | 2009.09.14 09:42 | close | 620 | 0.03 | 1.45553 | 0.00000 | 0.00000 | 2.34 | 10613.30 |
1241 | 2009.09.14 10:00 | sell | 621 | 0.02 | 1.45648 | 0.00000 | 0.00000 | ||
1242 | 2009.09.14 10:17 | close | 621 | 0.02 | 1.45596 | 0.00000 | 0.00000 | 1.04 | 10614.34 |
1243 | 2009.09.14 11:00 | sell | 622 | 0.03 | 1.45471 | 0.00000 | 0.00000 | ||
1244 | 2009.09.14 11:12 | close | 622 | 0.03 | 1.45422 | 0.00000 | 0.00000 | 1.47 | 10615.81 |
1245 | 2009.09.14 12:00 | buy | 623 | 0.02 | 1.45365 | 0.00000 | 0.00000 | ||
1246 | 2009.09.14 12:12 | close | 623 | 0.02 | 1.45424 | 0.00000 | 0.00000 | 1.18 | 10616.99 |
1247 | 2009.09.14 13:00 | sell | 624 | 0.02 | 1.45428 | 0.00000 | 0.00000 | ||
1248 | 2009.09.14 13:05 | close | 624 | 0.02 | 1.45365 | 0.00000 | 0.00000 | 1.26 | 10618.25 |
1249 | 2009.09.14 14:00 | buy | 625 | 0.02 | 1.45645 | 0.00000 | 0.00000 | ||
1250 | 2009.09.14 14:05 | close | 625 | 0.02 | 1.45664 | 0.00000 | 0.00000 | 0.38 | 10618.63 |
1251 | 2009.09.14 15:00 | sell | 626 | 0.02 | 1.45617 | 0.00000 | 0.00000 | ||
1252 | 2009.09.14 15:05 | close | 626 | 0.02 | 1.45602 | 0.00000 | 0.00000 | 0.30 | 10618.93 |
1253 | 2009.09.14 16:00 | sell | 627 | 0.03 | 1.46212 | 0.00000 | 0.00000 | ||
1254 | 2009.09.14 16:17 | close | 627 | 0.03 | 1.46167 | 0.00000 | 0.00000 | 1.35 | 10620.28 |
1255 | 2009.09.14 17:00 | sell | 628 | 0.04 | 1.46301 | 0.00000 | 0.00000 | ||
1256 | 2009.09.14 17:22 | close | 628 | 0.04 | 1.46273 | 0.00000 | 0.00000 | 1.12 | 10621.40 |
1257 | 2009.09.14 18:00 | sell | 629 | 0.05 | 1.46119 | 0.00000 | 0.00000 | ||
1258 | 2009.09.14 18:05 | close | 629 | 0.05 | 1.46116 | 0.00000 | 0.00000 | 0.15 | 10621.55 |
1259 | 2009.09.14 19:00 | sell | 630 | 0.06 | 1.46228 | 0.00000 | 0.00000 | ||
1260 | 2009.09.14 19:12 | close | 630 | 0.06 | 1.46224 | 0.00000 | 0.00000 | 0.24 | 10621.79 |
1261 | 2009.09.14 20:00 | buy | 631 | 0.02 | 1.46006 | 0.00000 | 0.00000 | ||
1262 | 2009.09.14 20:16 | close | 631 | 0.02 | 1.46048 | 0.00000 | 0.00000 | 0.84 | 10622.63 |
1263 | 2009.09.14 21:00 | buy | 632 | 0.03 | 1.46141 | 0.00000 | 0.00000 | ||
1264 | 2009.09.14 21:47 | close | 632 | 0.03 | 1.46166 | 0.00000 | 0.00000 | 0.75 | 10623.38 |
1265 | 2009.09.14 22:00 | buy | 633 | 0.04 | 1.46205 | 0.00000 | 0.00000 | ||
1266 | 2009.09.14 22:12 | close | 633 | 0.04 | 1.46249 | 0.00000 | 0.00000 | 1.76 | 10625.14 |
1267 | 2009.09.14 23:00 | sell | 634 | 0.02 | 1.46170 | 0.00000 | 0.00000 | ||
1268 | 2009.09.15 00:00 | sell | 635 | 0.03 | 1.46275 | 0.00000 | 0.00000 | ||
1269 | 2009.09.15 01:00 | sell | 636 | 0.02 | 1.46279 | 0.00000 | 0.00000 | ||
1270 | 2009.09.15 01:22 | close | 636 | 0.02 | 1.46247 | 0.00000 | 0.00000 | 0.64 | 10625.78 |
1271 | 2009.09.15 02:00 | sell | 637 | 0.02 | 1.46391 | 0.00000 | 0.00000 | ||
1272 | 2009.09.15 03:00 | close | 637 | 0.02 | 1.46272 | 0.00000 | 0.00000 | 2.38 | 10628.16 |
1273 | 2009.09.15 03:00 | close | 635 | 0.03 | 1.46272 | 0.00000 | 0.00000 | 0.09 | 10628.25 |
1274 | 2009.09.15 03:00 | close | 634 | 0.02 | 1.46272 | 0.00000 | 0.00000 | -2.06 | 10626.19 |
1275 | 2009.09.15 03:00 | sell | 638 | 0.03 | 1.46264 | 0.00000 | 0.00000 | ||
1276 | 2009.09.15 03:05 | close | 638 | 0.03 | 1.46222 | 0.00000 | 0.00000 | 1.26 | 10627.45 |
1277 | 2009.09.15 04:00 | sell | 639 | 0.04 | 1.46191 | 0.00000 | 0.00000 | ||
1278 | 2009.09.15 04:17 | close | 639 | 0.04 | 1.46166 | 0.00000 | 0.00000 | 1.00 | 10628.45 |
1279 | 2009.09.15 05:00 | buy | 640 | 0.02 | 1.46136 | 0.00000 | 0.00000 | ||
1280 | 2009.09.15 05:25 | close | 640 | 0.02 | 1.46145 | 0.00000 | 0.00000 | 0.18 | 10628.63 |
1281 | 2009.09.15 06:00 | sell | 641 | 0.02 | 1.46207 | 0.00000 | 0.00000 | ||
1282 | 2009.09.15 06:05 | close | 641 | 0.02 | 1.46183 | 0.00000 | 0.00000 | 0.48 | 10629.11 |
1283 | 2009.09.15 07:00 | buy | 642 | 0.02 | 1.46213 | 0.00000 | 0.00000 | ||
1284 | 2009.09.15 07:47 | close | 642 | 0.02 | 1.46246 | 0.00000 | 0.00000 | 0.66 | 10629.77 |
1285 | 2009.09.15 08:00 | buy | 643 | 0.03 | 1.46294 | 0.00000 | 0.00000 | ||
1286 | 2009.09.15 08:12 | close | 643 | 0.03 | 1.46310 | 0.00000 | 0.00000 | 0.48 | 10630.25 |
1287 | 2009.09.15 09:00 | sell | 644 | 0.02 | 1.46148 | 0.00000 | 0.00000 | ||
1288 | 2009.09.15 09:17 | close | 644 | 0.02 | 1.46095 | 0.00000 | 0.00000 | 1.06 | 10631.31 |
1289 | 2009.09.15 10:00 | sell | 645 | 0.03 | 1.45997 | 0.00000 | 0.00000 | ||
1290 | 2009.09.15 11:00 | sell | 646 | 0.04 | 1.46049 | 0.00000 | 0.00000 | ||
1291 | 2009.09.15 11:17 | close | 646 | 0.04 | 1.45919 | 0.00000 | 0.00000 | 5.20 | 10636.51 |
1292 | 2009.09.15 11:17 | close | 645 | 0.03 | 1.45919 | 0.00000 | 0.00000 | 2.34 | 10638.85 |
1293 | 2009.09.15 12:00 | sell | 647 | 0.05 | 1.45891 | 0.00000 | 0.00000 | ||
1294 | 2009.09.15 13:00 | sell | 648 | 0.02 | 1.46078 | 0.00000 | 0.00000 | ||
1295 | 2009.09.15 13:15 | close | 648 | 0.02 | 1.46032 | 0.00000 | 0.00000 | 0.92 | 10639.77 |
1296 | 2009.09.15 14:00 | sell | 649 | 0.03 | 1.46042 | 0.00000 | 0.00000 | ||
1297 | 2009.09.15 14:05 | close | 649 | 0.03 | 1.46028 | 0.00000 | 0.00000 | 0.42 | 10640.19 |
1298 | 2009.09.15 14:52 | close | 647 | 0.05 | 1.45735 | 0.00000 | 0.00000 | 7.80 | 10647.99 |
1299 | 2009.09.15 15:00 | buy | 650 | 0.04 | 1.45796 | 0.00000 | 0.00000 | ||
1300 | 2009.09.15 15:10 | close | 650 | 0.04 | 1.45805 | 0.00000 | 0.00000 | 0.36 | 10648.35 |
1301 | 2009.09.15 16:00 | sell | 651 | 0.02 | 1.45940 | 0.00000 | 0.00000 | ||
1302 | 2009.09.15 16:12 | close | 651 | 0.02 | 1.45907 | 0.00000 | 0.00000 | 0.66 | 10649.01 |
1303 | 2009.09.15 17:00 | buy | 652 | 0.02 | 1.45981 | 0.00000 | 0.00000 | ||
1304 | 2009.09.15 17:05 | close | 652 | 0.02 | 1.46006 | 0.00000 | 0.00000 | 0.50 | 10649.51 |
1305 | 2009.09.15 18:00 | sell | 653 | 0.02 | 1.46162 | 0.00000 | 0.00000 | ||
1306 | 2009.09.15 18:17 | close | 653 | 0.02 | 1.46117 | 0.00000 | 0.00000 | 0.90 | 10650.41 |
1307 | 2009.09.15 19:00 | sell | 654 | 0.03 | 1.46363 | 0.00000 | 0.00000 | ||
1308 | 2009.09.15 19:05 | close | 654 | 0.03 | 1.46344 | 0.00000 | 0.00000 | 0.57 | 10650.98 |
1309 | 2009.09.15 20:00 | sell | 655 | 0.04 | 1.46797 | 0.00000 | 0.00000 | ||
1310 | 2009.09.15 20:12 | close | 655 | 0.04 | 1.46785 | 0.00000 | 0.00000 | 0.48 | 10651.46 |
1311 | 2009.09.15 21:00 | sell | 656 | 0.05 | 1.46578 | 0.00000 | 0.00000 | ||
1312 | 2009.09.15 22:53 | close | 656 | 0.05 | 1.46572 | 0.00000 | 0.00000 | 0.30 | 10651.76 |
1313 | 2009.09.15 23:00 | sell | 657 | 0.06 | 1.46591 | 0.00000 | 0.00000 | ||
1314 | 2009.09.15 23:05 | close | 657 | 0.06 | 1.46580 | 0.00000 | 0.00000 | 0.66 | 10652.42 |
1315 | 2009.09.16 00:00 | buy | 658 | 0.02 | 1.46609 | 0.00000 | 0.00000 | ||
1316 | 2009.09.16 00:12 | close | 658 | 0.02 | 1.46641 | 0.00000 | 0.00000 | 0.64 | 10653.06 |
1317 | 2009.09.16 01:00 | sell | 659 | 0.02 | 1.46629 | 0.00000 | 0.00000 | ||
1318 | 2009.09.16 01:05 | close | 659 | 0.02 | 1.46608 | 0.00000 | 0.00000 | 0.42 | 10653.48 |
1319 | 2009.09.16 02:00 | buy | 660 | 0.02 | 1.46704 | 0.00000 | 0.00000 | ||
1320 | 2009.09.16 02:17 | close | 660 | 0.02 | 1.46751 | 0.00000 | 0.00000 | 0.94 | 10654.42 |
1321 | 2009.09.16 03:00 | buy | 661 | 0.03 | 1.46792 | 0.00000 | 0.00000 | ||
1322 | 2009.09.16 04:00 | buy | 662 | 0.04 | 1.46686 | 0.00000 | 0.00000 | ||
1323 | 2009.09.16 05:00 | buy | 663 | 0.02 | 1.46657 | 0.00000 | 0.00000 | ||
1324 | 2009.09.16 05:47 | close | 663 | 0.02 | 1.46784 | 0.00000 | 0.00000 | 2.54 | 10656.96 |
1325 | 2009.09.16 05:47 | close | 662 | 0.04 | 1.46784 | 0.00000 | 0.00000 | 3.92 | 10660.88 |
1326 | 2009.09.16 05:47 | close | 661 | 0.03 | 1.46784 | 0.00000 | 0.00000 | -0.24 | 10660.64 |
1327 | 2009.09.16 06:00 | buy | 664 | 0.02 | 1.46813 | 0.00000 | 0.00000 | ||
1328 | 2009.09.16 07:00 | buy | 665 | 0.03 | 1.46700 | 0.00000 | 0.00000 | ||
1329 | 2009.09.16 07:52 | close | 665 | 0.03 | 1.46837 | 0.00000 | 0.00000 | 4.11 | 10664.75 |
1330 | 2009.09.16 07:52 | close | 664 | 0.02 | 1.46837 | 0.00000 | 0.00000 | 0.48 | 10665.23 |
1331 | 2009.09.16 08:00 | buy | 666 | 0.04 | 1.46803 | 0.00000 | 0.00000 | ||
1332 | 2009.09.16 08:12 | close | 666 | 0.04 | 1.46840 | 0.00000 | 0.00000 | 1.48 | 10666.71 |
1333 | 2009.09.16 09:00 | sell | 667 | 0.02 | 1.46875 | 0.00000 | 0.00000 | ||
1334 | 2009.09.16 09:35 | close | 667 | 0.02 | 1.46858 | 0.00000 | 0.00000 | 0.34 | 10667.05 |
1335 | 2009.09.16 10:00 | sell | 668 | 0.03 | 1.47022 | 0.00000 | 0.00000 | ||
1336 | 2009.09.16 10:12 | close | 668 | 0.03 | 1.47015 | 0.00000 | 0.00000 | 0.21 | 10667.26 |
1337 | 2009.09.16 11:00 | sell | 669 | 0.04 | 1.47040 | 0.00000 | 0.00000 | ||
1338 | 2009.09.16 11:17 | close | 669 | 0.04 | 1.46992 | 0.00000 | 0.00000 | 1.92 | 10669.18 |
1339 | 2009.09.16 12:00 | buy | 670 | 0.02 | 1.46865 | 0.00000 | 0.00000 | ||
1340 | 2009.09.16 13:00 | buy | 671 | 0.03 | 1.46776 | 0.00000 | 0.00000 | ||
1341 | 2009.09.16 14:00 | buy | 672 | 0.02 | 1.46750 | 0.00000 | 0.00000 | ||
1342 | 2009.09.16 14:52 | close | 672 | 0.02 | 1.46811 | 0.00000 | 0.00000 | 1.22 | 10670.40 |
1343 | 2009.09.16 14:52 | close | 671 | 0.03 | 1.46811 | 0.00000 | 0.00000 | 1.05 | 10671.45 |
1344 | 2009.09.16 14:52 | close | 670 | 0.02 | 1.46811 | 0.00000 | 0.00000 | -1.08 | 10670.37 |
1345 | 2009.09.16 15:00 | sell | 673 | 0.03 | 1.46854 | 0.00000 | 0.00000 | ||
1346 | 2009.09.16 15:25 | close | 673 | 0.03 | 1.46829 | 0.00000 | 0.00000 | 0.75 | 10671.12 |
1347 | 2009.09.16 16:00 | buy | 674 | 0.02 | 1.46621 | 0.00000 | 0.00000 | ||
1348 | 2009.09.16 16:05 | close | 674 | 0.02 | 1.46719 | 0.00000 | 0.00000 | 1.96 | 10673.08 |
1349 | 2009.09.16 17:00 | sell | 675 | 0.02 | 1.46861 | 0.00000 | 0.00000 | ||
1350 | 2009.09.16 17:25 | close | 675 | 0.02 | 1.46837 | 0.00000 | 0.00000 | 0.48 | 10673.56 |
1351 | 2009.09.16 18:00 | sell | 676 | 0.03 | 1.46967 | 0.00000 | 0.00000 | ||
1352 | 2009.09.16 19:00 | sell | 677 | 0.02 | 1.47001 | 0.00000 | 0.00000 | ||
1353 | 2009.09.16 19:07 | close | 676 | 0.03 | 1.46958 | 0.00000 | 0.00000 | 0.27 | 10673.83 |
1354 | 2009.09.16 20:00 | sell | 678 | 0.02 | 1.47179 | 0.00000 | 0.00000 | ||
1355 | 2009.09.16 21:00 | sell | 679 | 0.03 | 1.47227 | 0.00000 | 0.00000 | ||
1356 | 2009.09.16 22:00 | sell | 680 | 0.02 | 1.47296 | 0.00000 | 0.00000 | ||
1357 | 2009.09.16 22:52 | close | 680 | 0.02 | 1.47115 | 0.00000 | 0.00000 | 3.62 | 10677.45 |
1358 | 2009.09.16 22:52 | close | 679 | 0.03 | 1.47115 | 0.00000 | 0.00000 | 3.36 | 10680.81 |
1359 | 2009.09.16 22:52 | close | 678 | 0.02 | 1.47115 | 0.00000 | 0.00000 | 1.28 | 10682.09 |
1360 | 2009.09.16 22:52 | close | 677 | 0.02 | 1.47115 | 0.00000 | 0.00000 | -2.28 | 10679.81 |
1361 | 2009.09.16 23:00 | sell | 681 | 0.02 | 1.47093 | 0.00000 | 0.00000 | ||
1362 | 2009.09.16 23:07 | close | 681 | 0.02 | 1.47077 | 0.00000 | 0.00000 | 0.32 | 10680.13 |
1363 | 2009.09.17 00:00 | buy | 682 | 0.02 | 1.47081 | 0.00000 | 0.00000 | ||
1364 | 2009.09.17 00:22 | close | 682 | 0.02 | 1.47120 | 0.00000 | 0.00000 | 0.78 | 10680.91 |
1365 | 2009.09.17 01:00 | sell | 683 | 0.02 | 1.47040 | 0.00000 | 0.00000 | ||
1366 | 2009.09.17 02:00 | sell | 684 | 0.02 | 1.47077 | 0.00000 | 0.00000 | ||
1367 | 2009.09.17 02:55 | close | 684 | 0.02 | 1.47060 | 0.00000 | 0.00000 | 0.34 | 10681.25 |
1368 | 2009.09.17 03:00 | sell | 685 | 0.03 | 1.47103 | 0.00000 | 0.00000 | ||
1369 | 2009.09.17 03:17 | close | 685 | 0.03 | 1.47093 | 0.00000 | 0.00000 | 0.30 | 10681.55 |
1370 | 2009.09.17 04:00 | sell | 686 | 0.04 | 1.47143 | 0.00000 | 0.00000 | ||
1371 | 2009.09.17 05:00 | sell | 687 | 0.05 | 1.47236 | 0.00000 | 0.00000 | ||
1372 | 2009.09.17 06:00 | sell | 688 | 0.02 | 1.47267 | 0.00000 | 0.00000 | ||
1373 | 2009.09.17 07:00 | sell | 689 | 0.03 | 1.47266 | 0.00000 | 0.00000 | ||
1374 | 2009.09.17 08:00 | sell | 690 | 0.04 | 1.47376 | 0.00000 | 0.00000 | ||
1375 | 2009.09.17 09:00 | sell | 691 | 0.05 | 1.47476 | 0.00000 | 0.00000 | ||
1376 | 2009.09.17 10:00 | sell | 692 | 0.02 | 1.47417 | 0.00000 | 0.00000 | ||
1377 | 2009.09.17 11:00 | sell | 693 | 0.02 | 1.47330 | 0.00000 | 0.00000 | ||
1378 | 2009.09.17 12:00 | sell | 694 | 0.03 | 1.47437 | 0.00000 | 0.00000 | ||
1379 | 2009.09.17 12:22 | close | 694 | 0.03 | 1.47299 | 0.00000 | 0.00000 | 4.14 | 10685.69 |
1380 | 2009.09.17 12:22 | close | 693 | 0.02 | 1.47299 | 0.00000 | 0.00000 | 0.62 | 10686.31 |
1381 | 2009.09.17 12:22 | close | 692 | 0.02 | 1.47299 | 0.00000 | 0.00000 | 2.36 | 10688.67 |
1382 | 2009.09.17 12:22 | close | 691 | 0.05 | 1.47299 | 0.00000 | 0.00000 | 8.85 | 10697.52 |
1383 | 2009.09.17 12:22 | close | 690 | 0.04 | 1.47299 | 0.00000 | 0.00000 | 3.08 | 10700.60 |
1384 | 2009.09.17 12:22 | close | 689 | 0.03 | 1.47299 | 0.00000 | 0.00000 | -0.99 | 10699.61 |
1385 | 2009.09.17 12:22 | close | 688 | 0.02 | 1.47299 | 0.00000 | 0.00000 | -0.64 | 10698.97 |
1386 | 2009.09.17 12:22 | close | 687 | 0.05 | 1.47299 | 0.00000 | 0.00000 | -3.15 | 10695.82 |
1387 | 2009.09.17 12:22 | close | 686 | 0.04 | 1.47299 | 0.00000 | 0.00000 | -6.24 | 10689.58 |
1388 | 2009.09.17 12:22 | close | 683 | 0.02 | 1.47299 | 0.00000 | 0.00000 | -5.18 | 10684.40 |
1389 | 2009.09.17 13:00 | sell | 695 | 0.04 | 1.47263 | 0.00000 | 0.00000 | ||
1390 | 2009.09.17 13:12 | close | 695 | 0.04 | 1.47234 | 0.00000 | 0.00000 | 1.16 | 10685.56 |
1391 | 2009.09.17 14:00 | buy | 696 | 0.02 | 1.47111 | 0.00000 | 0.00000 | ||
1392 | 2009.09.17 14:17 | close | 696 | 0.02 | 1.47139 | 0.00000 | 0.00000 | 0.56 | 10686.12 |
1393 | 2009.09.17 15:00 | sell | 697 | 0.02 | 1.47053 | 0.00000 | 0.00000 | ||
1394 | 2009.09.17 15:17 | close | 697 | 0.02 | 1.46986 | 0.00000 | 0.00000 | 1.34 | 10687.46 |
1395 | 2009.09.17 16:00 | buy | 698 | 0.02 | 1.47401 | 0.00000 | 0.00000 | ||
1396 | 2009.09.17 16:05 | close | 698 | 0.02 | 1.47474 | 0.00000 | 0.00000 | 1.46 | 10688.92 |
1397 | 2009.09.17 17:00 | buy | 699 | 0.03 | 1.47436 | 0.00000 | 0.00000 | ||
1398 | 2009.09.17 17:17 | close | 699 | 0.03 | 1.47464 | 0.00000 | 0.00000 | 0.84 | 10689.76 |
1399 | 2009.09.17 18:00 | sell | 700 | 0.02 | 1.47338 | 0.00000 | 0.00000 | ||
1400 | 2009.09.17 18:22 | close | 700 | 0.02 | 1.47272 | 0.00000 | 0.00000 | 1.32 | 10691.08 |
1401 | 2009.09.17 19:00 | sell | 701 | 0.03 | 1.47147 | 0.00000 | 0.00000 | ||
1402 | 2009.09.17 19:17 | close | 701 | 0.03 | 1.47112 | 0.00000 | 0.00000 | 1.05 | 10692.13 |
1403 | 2009.09.17 20:00 | sell | 702 | 0.04 | 1.47235 | 0.00000 | 0.00000 | ||
1404 | 2009.09.17 21:00 | sell | 703 | 0.05 | 1.47487 | 0.00000 | 0.00000 | ||
1405 | 2009.09.17 21:43 | close | 703 | 0.05 | 1.47313 | 0.00000 | 0.00000 | 8.70 | 10700.83 |
1406 | 2009.09.17 21:43 | close | 702 | 0.04 | 1.47313 | 0.00000 | 0.00000 | -3.12 | 10697.71 |
1407 | 2009.09.17 22:00 | buy | 704 | 0.02 | 1.47324 | 0.00000 | 0.00000 | ||
1408 | 2009.09.17 22:10 | close | 704 | 0.02 | 1.47338 | 0.00000 | 0.00000 | 0.28 | 10697.99 |
1409 | 2009.09.17 23:00 | buy | 705 | 0.03 | 1.47405 | 0.00000 | 0.00000 | ||
1410 | 2009.09.17 23:17 | close | 705 | 0.03 | 1.47429 | 0.00000 | 0.00000 | 0.72 | 10698.71 |
1411 | 2009.09.18 00:00 | sell | 706 | 0.02 | 1.47438 | 0.00000 | 0.00000 | ||
1412 | 2009.09.18 00:06 | close | 706 | 0.02 | 1.47427 | 0.00000 | 0.00000 | 0.22 | 10698.93 |
1413 | 2009.09.18 01:00 | sell | 707 | 0.03 | 1.47398 | 0.00000 | 0.00000 | ||
1414 | 2009.09.18 01:22 | close | 707 | 0.03 | 1.47372 | 0.00000 | 0.00000 | 0.78 | 10699.71 |
1415 | 2009.09.18 02:00 | buy | 708 | 0.02 | 1.47320 | 0.00000 | 0.00000 | ||
1416 | 2009.09.18 02:10 | close | 708 | 0.02 | 1.47342 | 0.00000 | 0.00000 | 0.44 | 10700.15 |
1417 | 2009.09.18 03:00 | sell | 709 | 0.02 | 1.47255 | 0.00000 | 0.00000 | ||
1418 | 2009.09.18 03:12 | close | 709 | 0.02 | 1.47227 | 0.00000 | 0.00000 | 0.56 | 10700.71 |
1419 | 2009.09.18 05:00 | buy | 710 | 0.02 | 1.47028 | 0.00000 | 0.00000 | ||
1420 | 2009.09.18 05:16 | close | 710 | 0.02 | 1.47072 | 0.00000 | 0.00000 | 0.88 | 10701.59 |
1421 | 2009.09.18 06:00 | buy | 711 | 0.03 | 1.47176 | 0.00000 | 0.00000 | ||
1422 | 2009.09.18 06:17 | close | 711 | 0.03 | 1.47192 | 0.00000 | 0.00000 | 0.48 | 10702.07 |
1423 | 2009.09.18 07:00 | buy | 712 | 0.04 | 1.47233 | 0.00000 | 0.00000 | ||
1424 | 2009.09.18 07:47 | close | 712 | 0.04 | 1.47244 | 0.00000 | 0.00000 | 0.44 | 10702.51 |
1425 | 2009.09.18 08:00 | buy | 713 | 0.05 | 1.47265 | 0.00000 | 0.00000 | ||
1426 | 2009.09.18 08:05 | close | 713 | 0.05 | 1.47270 | 0.00000 | 0.00000 | 0.25 | 10702.76 |
1427 | 2009.09.18 09:00 | buy | 714 | 0.06 | 1.46986 | 0.00000 | 0.00000 | ||
1428 | 2009.09.18 09:05 | close | 714 | 0.06 | 1.47007 | 0.00000 | 0.00000 | 1.26 | 10704.02 |
1429 | 2009.09.18 10:00 | buy | 715 | 0.07 | 1.46667 | 0.00000 | 0.00000 | ||
1430 | 2009.09.18 10:22 | close | 715 | 0.07 | 1.46686 | 0.00000 | 0.00000 | 1.33 | 10705.35 |
1431 | 2009.09.18 11:00 | sell | 716 | 0.02 | 1.46809 | 0.00000 | 0.00000 | ||
1432 | 2009.09.18 11:22 | close | 716 | 0.02 | 1.46776 | 0.00000 | 0.00000 | 0.66 | 10706.01 |
1433 | 2009.09.18 12:00 | sell | 717 | 0.03 | 1.47057 | 0.00000 | 0.00000 | ||
1434 | 2009.09.18 12:17 | close | 717 | 0.03 | 1.47040 | 0.00000 | 0.00000 | 0.51 | 10706.52 |
1435 | 2009.09.18 13:00 | buy | 718 | 0.02 | 1.47093 | 0.00000 | 0.00000 | ||
1436 | 2009.09.18 13:40 | close | 718 | 0.02 | 1.47106 | 0.00000 | 0.00000 | 0.26 | 10706.78 |
1437 | 2009.09.18 14:00 | buy | 719 | 0.03 | 1.47101 | 0.00000 | 0.00000 | ||
1438 | 2009.09.18 14:05 | close | 719 | 0.03 | 1.47119 | 0.00000 | 0.00000 | 0.54 | 10707.32 |
1439 | 2009.09.18 15:00 | sell | 720 | 0.02 | 1.47106 | 0.00000 | 0.00000 | ||
1440 | 2009.09.18 15:55 | close | 720 | 0.02 | 1.47080 | 0.00000 | 0.00000 | 0.52 | 10707.84 |
1441 | 2009.09.18 16:00 | buy | 721 | 0.02 | 1.47087 | 0.00000 | 0.00000 | ||
1442 | 2009.09.18 16:47 | close | 721 | 0.02 | 1.47142 | 0.00000 | 0.00000 | 1.10 | 10708.94 |
1443 | 2009.09.18 17:00 | sell | 722 | 0.02 | 1.47181 | 0.00000 | 0.00000 | ||
1444 | 2009.09.18 17:05 | close | 722 | 0.02 | 1.47172 | 0.00000 | 0.00000 | 0.18 | 10709.12 |
1445 | 2009.09.18 18:00 | sell | 723 | 0.03 | 1.47021 | 0.00000 | 0.00000 | ||
1446 | 2009.09.18 18:17 | close | 723 | 0.03 | 1.47004 | 0.00000 | 0.00000 | 0.51 | 10709.63 |
1447 | 2009.09.18 19:00 | sell | 724 | 0.04 | 1.47235 | 0.00000 | 0.00000 | ||
1448 | 2009.09.18 19:12 | close | 724 | 0.04 | 1.47221 | 0.00000 | 0.00000 | 0.56 | 10710.19 |
1449 | 2009.09.18 20:00 | sell | 725 | 0.05 | 1.47133 | 0.00000 | 0.00000 | ||
1450 | 2009.09.18 20:05 | close | 725 | 0.05 | 1.47125 | 0.00000 | 0.00000 | 0.40 | 10710.59 |
1451 | 2009.09.18 21:00 | buy | 726 | 0.02 | 1.47207 | 0.00000 | 0.00000 | ||
1452 | 2009.09.18 21:05 | close | 726 | 0.02 | 1.47246 | 0.00000 | 0.00000 | 0.78 | 10711.37 |
1453 | 2009.09.18 22:00 | buy | 727 | 0.03 | 1.47018 | 0.00000 | 0.00000 | ||
1454 | 2009.09.18 22:22 | close | 727 | 0.03 | 1.47025 | 0.00000 | 0.00000 | 0.21 | 10711.58 |
1455 | 2009.09.21 00:00 | buy | 728 | 0.04 | 1.46934 | 0.00000 | 0.00000 | ||
1456 | 2009.09.21 00:47 | close | 728 | 0.04 | 1.46965 | 0.00000 | 0.00000 | 1.24 | 10712.82 |
1457 | 2009.09.21 01:00 | buy | 729 | 0.05 | 1.47007 | 0.00000 | 0.00000 | ||
1458 | 2009.09.21 01:12 | close | 729 | 0.05 | 1.47025 | 0.00000 | 0.00000 | 0.90 | 10713.72 |
1459 | 2009.09.21 02:00 | buy | 730 | 0.06 | 1.47027 | 0.00000 | 0.00000 | ||
1460 | 2009.09.21 02:06 | close | 730 | 0.06 | 1.47053 | 0.00000 | 0.00000 | 1.56 | 10715.28 |
1461 | 2009.09.21 03:00 | buy | 731 | 0.07 | 1.47035 | 0.00000 | 0.00000 | ||
1462 | 2009.09.21 03:05 | close | 731 | 0.07 | 1.47052 | 0.00000 | 0.00000 | 1.19 | 10716.47 |
1463 | 2009.09.21 04:00 | sell | 732 | 0.02 | 1.47046 | 0.00000 | 0.00000 | ||
1464 | 2009.09.21 04:12 | close | 732 | 0.02 | 1.47024 | 0.00000 | 0.00000 | 0.44 | 10716.91 |
1465 | 2009.09.21 05:00 | buy | 733 | 0.02 | 1.46929 | 0.00000 | 0.00000 | ||
1466 | 2009.09.21 06:00 | buy | 734 | 0.02 | 1.46830 | 0.00000 | 0.00000 | ||
1467 | 2009.09.21 07:00 | buy | 735 | 0.03 | 1.46855 | 0.00000 | 0.00000 | ||
1468 | 2009.09.21 08:00 | buy | 736 | 0.04 | 1.46649 | 0.00000 | 0.00000 | ||
1469 | 2009.09.21 09:00 | buy | 737 | 0.02 | 1.46657 | 0.00000 | 0.00000 | ||
1470 | 2009.09.21 10:00 | buy | 738 | 0.03 | 1.46513 | 0.00000 | 0.00000 | ||
1471 | 2009.09.21 11:00 | buy | 739 | 0.02 | 1.46630 | 0.00000 | 0.00000 | ||
1472 | 2009.09.21 12:00 | buy | 740 | 0.03 | 1.46589 | 0.00000 | 0.00000 | ||
1473 | 2009.09.21 13:00 | buy | 741 | 0.02 | 1.46597 | 0.00000 | 0.00000 | ||
1474 | 2009.09.21 13:40 | close | 741 | 0.02 | 1.46661 | 0.00000 | 0.00000 | 1.28 | 10718.19 |
1475 | 2009.09.21 13:40 | close | 740 | 0.03 | 1.46661 | 0.00000 | 0.00000 | 2.16 | 10720.35 |
1476 | 2009.09.21 13:40 | close | 739 | 0.02 | 1.46661 | 0.00000 | 0.00000 | 0.62 | 10720.97 |
1477 | 2009.09.21 13:40 | close | 738 | 0.03 | 1.46661 | 0.00000 | 0.00000 | 4.44 | 10725.41 |
1478 | 2009.09.21 13:40 | close | 737 | 0.02 | 1.46661 | 0.00000 | 0.00000 | 0.08 | 10725.49 |
1479 | 2009.09.21 13:40 | close | 736 | 0.04 | 1.46661 | 0.00000 | 0.00000 | 0.48 | 10725.97 |
1480 | 2009.09.21 13:40 | close | 735 | 0.03 | 1.46661 | 0.00000 | 0.00000 | -5.82 | 10720.15 |
1481 | 2009.09.21 13:40 | close | 734 | 0.02 | 1.46661 | 0.00000 | 0.00000 | -3.38 | 10716.77 |
1482 | 2009.09.21 13:40 | close | 733 | 0.02 | 1.46661 | 0.00000 | 0.00000 | -5.36 | 10711.41 |
1483 | 2009.09.21 14:00 | sell | 742 | 0.02 | 1.46668 | 0.00000 | 0.00000 | ||
1484 | 2009.09.21 14:12 | close | 742 | 0.02 | 1.46557 | 0.00000 | 0.00000 | 2.22 | 10713.63 |
1485 | 2009.09.21 15:00 | buy | 743 | 0.02 | 1.46270 | 0.00000 | 0.00000 | ||
1486 | 2009.09.21 15:17 | close | 743 | 0.02 | 1.46281 | 0.00000 | 0.00000 | 0.22 | 10713.85 |
1487 | 2009.09.21 16:00 | sell | 744 | 0.02 | 1.46506 | 0.00000 | 0.00000 | ||
1488 | 2009.09.21 16:05 | close | 744 | 0.02 | 1.46413 | 0.00000 | 0.00000 | 1.86 | 10715.71 |
1489 | 2009.09.21 17:00 | buy | 745 | 0.02 | 1.46561 | 0.00000 | 0.00000 | ||
1490 | 2009.09.21 17:12 | close | 745 | 0.02 | 1.46648 | 0.00000 | 0.00000 | 1.74 | 10717.45 |
1491 | 2009.09.21 18:00 | buy | 746 | 0.03 | 1.46904 | 0.00000 | 0.00000 | ||
1492 | 2009.09.21 19:00 | buy | 747 | 0.04 | 1.46773 | 0.00000 | 0.00000 | ||
1493 | 2009.09.21 19:52 | close | 747 | 0.04 | 1.46867 | 0.00000 | 0.00000 | 3.76 | 10721.21 |
1494 | 2009.09.21 19:52 | close | 746 | 0.03 | 1.46867 | 0.00000 | 0.00000 | -1.11 | 10720.10 |
1495 | 2009.09.21 20:00 | sell | 748 | 0.02 | 1.46816 | 0.00000 | 0.00000 | ||
1496 | 2009.09.21 20:05 | close | 748 | 0.02 | 1.46760 | 0.00000 | 0.00000 | 1.12 | 10721.22 |
1497 | 2009.09.21 21:00 | buy | 749 | 0.02 | 1.46764 | 0.00000 | 0.00000 | ||
1498 | 2009.09.21 21:12 | close | 749 | 0.02 | 1.46784 | 0.00000 | 0.00000 | 0.40 | 10721.62 |
1499 | 2009.09.21 22:00 | buy | 750 | 0.03 | 1.46756 | 0.00000 | 0.00000 | ||
1500 | 2009.09.21 22:47 | close | 750 | 0.03 | 1.46774 | 0.00000 | 0.00000 | 0.54 | 10722.16 |
1501 | 2009.09.21 23:00 | sell | 751 | 0.02 | 1.46787 | 0.00000 | 0.00000 | ||
1502 | 2009.09.21 23:17 | close | 751 | 0.02 | 1.46765 | 0.00000 | 0.00000 | 0.44 | 10722.60 |
1503 | 2009.09.22 00:00 | buy | 752 | 0.02 | 1.46768 | 0.00000 | 0.00000 | ||
1504 | 2009.09.22 00:17 | close | 752 | 0.02 | 1.46785 | 0.00000 | 0.00000 | 0.34 | 10722.94 |
1505 | 2009.09.22 01:00 | sell | 753 | 0.02 | 1.46840 | 0.00000 | 0.00000 | ||
1506 | 2009.09.22 01:05 | close | 753 | 0.02 | 1.46828 | 0.00000 | 0.00000 | 0.24 | 10723.18 |
1507 | 2009.09.22 02:00 | buy | 754 | 0.02 | 1.46828 | 0.00000 | 0.00000 | ||
1508 | 2009.09.22 02:06 | close | 754 | 0.02 | 1.46852 | 0.00000 | 0.00000 | 0.48 | 10723.66 |
1509 | 2009.09.22 03:00 | buy | 755 | 0.03 | 1.47013 | 0.00000 | 0.00000 | ||
1510 | 2009.09.22 03:12 | close | 755 | 0.03 | 1.47057 | 0.00000 | 0.00000 | 1.32 | 10724.98 |
1511 | 2009.09.22 04:00 | sell | 756 | 0.02 | 1.47068 | 0.00000 | 0.00000 | ||
1512 | 2009.09.22 05:00 | sell | 757 | 0.03 | 1.47179 | 0.00000 | 0.00000 | ||
1513 | 2009.09.22 06:00 | sell | 758 | 0.02 | 1.47157 | 0.00000 | 0.00000 | ||
1514 | 2009.09.22 06:22 | close | 758 | 0.02 | 1.47141 | 0.00000 | 0.00000 | 0.32 | 10725.30 |
1515 | 2009.09.22 07:00 | sell | 759 | 0.02 | 1.47137 | 0.00000 | 0.00000 | ||
1516 | 2009.09.22 08:00 | close | 759 | 0.02 | 1.47134 | 0.00000 | 0.00000 | 0.06 | 10725.36 |
1517 | 2009.09.22 08:00 | close | 757 | 0.03 | 1.47134 | 0.00000 | 0.00000 | 1.35 | 10726.71 |
1518 | 2009.09.22 08:00 | close | 756 | 0.02 | 1.47134 | 0.00000 | 0.00000 | -1.32 | 10725.39 |
1519 | 2009.09.22 08:00 | sell | 760 | 0.03 | 1.47126 | 0.00000 | 0.00000 | ||
1520 | 2009.09.22 08:05 | close | 760 | 0.03 | 1.47113 | 0.00000 | 0.00000 | 0.39 | 10725.78 |
1521 | 2009.09.22 09:00 | sell | 761 | 0.04 | 1.47388 | 0.00000 | 0.00000 | ||
1522 | 2009.09.22 09:05 | close | 761 | 0.04 | 1.47358 | 0.00000 | 0.00000 | 1.20 | 10726.98 |
1523 | 2009.09.22 10:00 | buy | 762 | 0.02 | 1.47791 | 0.00000 | 0.00000 | ||
1524 | 2009.09.22 10:12 | close | 762 | 0.02 | 1.47815 | 0.00000 | 0.00000 | 0.48 | 10727.46 |
1525 | 2009.09.22 11:00 | buy | 763 | 0.03 | 1.47853 | 0.00000 | 0.00000 | ||
1526 | 2009.09.22 11:17 | close | 763 | 0.03 | 1.47866 | 0.00000 | 0.00000 | 0.39 | 10727.85 |
1527 | 2009.09.22 12:00 | buy | 764 | 0.04 | 1.48056 | 0.00000 | 0.00000 | ||
1528 | 2009.09.22 12:05 | close | 764 | 0.04 | 1.48156 | 0.00000 | 0.00000 | 4.00 | 10731.85 |
1529 | 2009.09.22 13:00 | sell | 765 | 0.02 | 1.47949 | 0.00000 | 0.00000 | ||
1530 | 2009.09.22 13:17 | close | 765 | 0.02 | 1.47931 | 0.00000 | 0.00000 | 0.36 | 10732.21 |
1531 | 2009.09.22 14:00 | sell | 766 | 0.03 | 1.47836 | 0.00000 | 0.00000 | ||
1532 | 2009.09.22 14:05 | close | 766 | 0.03 | 1.47782 | 0.00000 | 0.00000 | 1.62 | 10733.83 |
1533 | 2009.09.22 15:00 | buy | 767 | 0.02 | 1.47941 | 0.00000 | 0.00000 | ||
1534 | 2009.09.22 15:12 | close | 767 | 0.02 | 1.48005 | 0.00000 | 0.00000 | 1.28 | 10735.11 |
1535 | 2009.09.22 16:00 | buy | 768 | 0.03 | 1.47852 | 0.00000 | 0.00000 | ||
1536 | 2009.09.22 16:05 | close | 768 | 0.03 | 1.47918 | 0.00000 | 0.00000 | 1.98 | 10737.09 |
1537 | 2009.09.22 17:00 | buy | 769 | 0.04 | 1.47923 | 0.00000 | 0.00000 | ||
1538 | 2009.09.22 17:12 | close | 769 | 0.04 | 1.47957 | 0.00000 | 0.00000 | 1.36 | 10738.45 |
1539 | 2009.09.22 18:00 | buy | 770 | 0.05 | 1.47940 | 0.00000 | 0.00000 | ||
1540 | 2009.09.22 18:05 | close | 770 | 0.05 | 1.47978 | 0.00000 | 0.00000 | 1.90 | 10740.35 |
1541 | 2009.09.22 19:00 | sell | 771 | 0.02 | 1.47797 | 0.00000 | 0.00000 | ||
1542 | 2009.09.22 20:00 | sell | 772 | 0.03 | 1.47887 | 0.00000 | 0.00000 | ||
1543 | 2009.09.22 21:00 | sell | 773 | 0.04 | 1.47906 | 0.00000 | 0.00000 | ||
1544 | 2009.09.22 22:00 | sell | 774 | 0.05 | 1.47988 | 0.00000 | 0.00000 | ||
1545 | 2009.09.22 23:00 | close | 774 | 0.05 | 1.47898 | 0.00000 | 0.00000 | 4.50 | 10744.85 |
1546 | 2009.09.22 23:00 | close | 773 | 0.04 | 1.47898 | 0.00000 | 0.00000 | 0.32 | 10745.17 |
1547 | 2009.09.22 23:00 | close | 772 | 0.03 | 1.47898 | 0.00000 | 0.00000 | -0.33 | 10744.84 |
1548 | 2009.09.22 23:00 | close | 771 | 0.02 | 1.47898 | 0.00000 | 0.00000 | -2.02 | 10742.82 |
1549 | 2009.09.22 23:00 | sell | 775 | 0.06 | 1.47890 | 0.00000 | 0.00000 | ||
1550 | 2009.09.22 23:05 | close | 775 | 0.06 | 1.47883 | 0.00000 | 0.00000 | 0.42 | 10743.24 |
1551 | 2009.09.23 00:00 | buy | 776 | 0.02 | 1.47892 | 0.00000 | 0.00000 | ||
1552 | 2009.09.23 00:12 | close | 776 | 0.02 | 1.47901 | 0.00000 | 0.00000 | 0.18 | 10743.42 |
1553 | 2009.09.23 01:00 | buy | 777 | 0.03 | 1.47960 | 0.00000 | 0.00000 | ||
1554 | 2009.09.23 01:12 | close | 777 | 0.03 | 1.48112 | 0.00000 | 0.00000 | 4.56 | 10747.98 |
1555 | 2009.09.23 03:00 | buy | 778 | 0.04 | 1.47940 | 0.00000 | 0.00000 | ||
1556 | 2009.09.23 03:02 | close | 778 | 0.04 | 1.47989 | 0.00000 | 0.00000 | 1.96 | 10749.94 |
1557 | 2009.09.23 04:00 | buy | 779 | 0.05 | 1.48050 | 0.00000 | 0.00000 | ||
1558 | 2009.09.23 04:36 | close | 779 | 0.05 | 1.48067 | 0.00000 | 0.00000 | 0.85 | 10750.79 |
1559 | 2009.09.23 05:00 | sell | 780 | 0.02 | 1.48167 | 0.00000 | 0.00000 | ||
1560 | 2009.09.23 05:05 | close | 780 | 0.02 | 1.48148 | 0.00000 | 0.00000 | 0.38 | 10751.17 |
1561 | 2009.09.23 07:00 | sell | 781 | 0.03 | 1.48141 | 0.00000 | 0.00000 | ||
1562 | 2009.09.23 07:47 | close | 781 | 0.03 | 1.48115 | 0.00000 | 0.00000 | 0.78 | 10751.95 |
1563 | 2009.09.23 08:00 | sell | 782 | 0.04 | 1.48118 | 0.00000 | 0.00000 | ||
1564 | 2009.09.23 08:16 | close | 782 | 0.04 | 1.48106 | 0.00000 | 0.00000 | 0.48 | 10752.43 |
1565 | 2009.09.23 09:00 | buy | 783 | 0.02 | 1.47863 | 0.00000 | 0.00000 | ||
1566 | 2009.09.23 09:12 | close | 783 | 0.02 | 1.47900 | 0.00000 | 0.00000 | 0.74 | 10753.17 |
1567 | 2009.09.23 10:00 | sell | 784 | 0.02 | 1.48032 | 0.00000 | 0.00000 | ||
1568 | 2009.09.23 10:12 | close | 784 | 0.02 | 1.48018 | 0.00000 | 0.00000 | 0.28 | 10753.45 |
1569 | 2009.09.23 11:00 | buy | 785 | 0.02 | 1.47942 | 0.00000 | 0.00000 | ||
1570 | 2009.09.23 11:05 | close | 785 | 0.02 | 1.47969 | 0.00000 | 0.00000 | 0.54 | 10753.99 |
1571 | 2009.09.23 12:00 | sell | 786 | 0.02 | 1.47787 | 0.00000 | 0.00000 | ||
1572 | 2009.09.23 12:22 | close | 786 | 0.02 | 1.47736 | 0.00000 | 0.00000 | 1.02 | 10755.01 |
1573 | 2009.09.23 13:00 | sell | 787 | 0.03 | 1.47714 | 0.00000 | 0.00000 | ||
1574 | 2009.09.23 13:05 | close | 787 | 0.03 | 1.47706 | 0.00000 | 0.00000 | 0.24 | 10755.25 |
1575 | 2009.09.23 14:00 | sell | 788 | 0.04 | 1.47849 | 0.00000 | 0.00000 | ||
1576 | 2009.09.23 14:17 | close | 788 | 0.04 | 1.47821 | 0.00000 | 0.00000 | 1.12 | 10756.37 |
1577 | 2009.09.23 15:00 | sell | 789 | 0.05 | 1.47811 | 0.00000 | 0.00000 | ||
1578 | 2009.09.23 15:05 | close | 789 | 0.05 | 1.47739 | 0.00000 | 0.00000 | 3.60 | 10759.97 |
1579 | 2009.09.23 16:00 | sell | 790 | 0.06 | 1.47657 | 0.00000 | 0.00000 | ||
1580 | 2009.09.23 16:35 | close | 790 | 0.06 | 1.47586 | 0.00000 | 0.00000 | 4.26 | 10764.23 |
1581 | 2009.09.23 17:00 | buy | 791 | 0.02 | 1.47802 | 0.00000 | 0.00000 | ||
1582 | 2009.09.23 19:00 | buy | 792 | 0.03 | 1.47749 | 0.00000 | 0.00000 | ||
1583 | 2009.09.23 19:52 | close | 792 | 0.03 | 1.47852 | 0.00000 | 0.00000 | 3.09 | 10767.32 |
1584 | 2009.09.23 19:52 | close | 791 | 0.02 | 1.47852 | 0.00000 | 0.00000 | 1.00 | 10768.32 |
1585 | 2009.09.23 20:00 | buy | 793 | 0.04 | 1.47864 | 0.00000 | 0.00000 | ||
1586 | 2009.09.23 20:05 | close | 793 | 0.04 | 1.47868 | 0.00000 | 0.00000 | 0.16 | 10768.48 |
1587 | 2009.09.23 21:00 | sell | 794 | 0.02 | 1.47968 | 0.00000 | 0.00000 | ||
1588 | 2009.09.23 21:17 | close | 794 | 0.02 | 1.47904 | 0.00000 | 0.00000 | 1.28 | 10769.76 |
1589 | 2009.09.23 23:00 | sell | 795 | 0.03 | 1.47338 | 0.00000 | 0.00000 | ||
1590 | 2009.09.23 23:17 | close | 795 | 0.03 | 1.47311 | 0.00000 | 0.00000 | 0.81 | 10770.57 |
1591 | 2009.09.24 00:00 | sell | 796 | 0.04 | 1.46921 | 0.00000 | 0.00000 | ||
1592 | 2009.09.24 02:00 | sell | 797 | 0.05 | 1.47275 | 0.00000 | 0.00000 | ||
1593 | 2009.09.24 03:00 | sell | 798 | 0.02 | 1.47505 | 0.00000 | 0.00000 | ||
1594 | 2009.09.24 03:15 | close | 798 | 0.02 | 1.47470 | 0.00000 | 0.00000 | 0.70 | 10771.27 |
1595 | 2009.09.24 04:00 | sell | 799 | 0.03 | 1.47397 | 0.00000 | 0.00000 | ||
1596 | 2009.09.24 04:12 | close | 799 | 0.03 | 1.47382 | 0.00000 | 0.00000 | 0.45 | 10771.72 |
1597 | 2009.09.24 05:00 | sell | 800 | 0.04 | 1.47247 | 0.00000 | 0.00000 | ||
1598 | 2009.09.24 05:06 | close | 800 | 0.04 | 1.47223 | 0.00000 | 0.00000 | 0.96 | 10772.68 |
1599 | 2009.09.24 06:00 | sell | 801 | 0.05 | 1.47218 | 0.00000 | 0.00000 | ||
1600 | 2009.09.24 06:17 | close | 801 | 0.05 | 1.47197 | 0.00000 | 0.00000 | 1.05 | 10773.73 |
1601 | 2009.09.24 07:00 | sell | 802 | 0.06 | 1.47215 | 0.00000 | 0.00000 | ||
1602 | 2009.09.24 07:17 | close | 802 | 0.06 | 1.47200 | 0.00000 | 0.00000 | 0.90 | 10774.63 |
1603 | 2009.09.24 08:00 | sell | 803 | 0.07 | 1.47255 | 0.00000 | 0.00000 | ||
1604 | 2009.09.24 09:00 | sell | 804 | 0.08 | 1.47629 | 0.00000 | 0.00000 | ||
1605 | 2009.09.24 11:00 | sell | 805 | 0.09 | 1.47580 | 0.00000 | 0.00000 | ||
1606 | 2009.09.24 12:00 | sell | 806 | 0.02 | 1.47816 | 0.00000 | 0.00000 | ||
1607 | 2009.09.24 13:00 | sell | 807 | 0.02 | 1.47664 | 0.00000 | 0.00000 | ||
1608 | 2009.09.24 14:00 | sell | 808 | 0.02 | 1.47847 | 0.00000 | 0.00000 | ||
1609 | 2009.09.24 15:00 | sell | 809 | 0.02 | 1.47897 | 0.00000 | 0.00000 | ||
1610 | 2009.09.24 16:00 | sell | 810 | 0.03 | 1.47575 | 0.00000 | 0.00000 | ||
1611 | 2009.09.24 17:00 | close | 810 | 0.03 | 1.47076 | 0.00000 | 0.00000 | 14.97 | 10789.60 |
1612 | 2009.09.24 17:00 | close | 809 | 0.02 | 1.47076 | 0.00000 | 0.00000 | 16.42 | 10806.02 |
1613 | 2009.09.24 17:00 | close | 808 | 0.02 | 1.47076 | 0.00000 | 0.00000 | 15.42 | 10821.44 |
1614 | 2009.09.24 17:00 | close | 807 | 0.02 | 1.47076 | 0.00000 | 0.00000 | 11.76 | 10833.20 |
1615 | 2009.09.24 17:00 | close | 806 | 0.02 | 1.47076 | 0.00000 | 0.00000 | 14.80 | 10848.00 |
1616 | 2009.09.24 17:00 | close | 805 | 0.09 | 1.47076 | 0.00000 | 0.00000 | 45.36 | 10893.36 |
1617 | 2009.09.24 17:00 | close | 804 | 0.08 | 1.47076 | 0.00000 | 0.00000 | 44.24 | 10937.60 |
1618 | 2009.09.24 17:00 | close | 803 | 0.07 | 1.47076 | 0.00000 | 0.00000 | 12.53 | 10950.13 |
1619 | 2009.09.24 17:00 | close | 797 | 0.05 | 1.47076 | 0.00000 | 0.00000 | 9.95 | 10960.08 |
1620 | 2009.09.24 17:00 | close | 796 | 0.04 | 1.47076 | 0.00000 | 0.00000 | -6.20 | 10953.88 |
1621 | 2009.09.24 17:00 | sell | 811 | 0.02 | 1.47068 | 0.00000 | 0.00000 | ||
1622 | 2009.09.24 17:05 | close | 811 | 0.02 | 1.47055 | 0.00000 | 0.00000 | 0.26 | 10954.14 |
1623 | 2009.09.24 18:00 | buy | 812 | 0.02 | 1.46956 | 0.00000 | 0.00000 | ||
1624 | 2009.09.24 18:05 | close | 812 | 0.02 | 1.47038 | 0.00000 | 0.00000 | 1.64 | 10955.78 |
1625 | 2009.09.24 19:00 | sell | 813 | 0.02 | 1.46829 | 0.00000 | 0.00000 | ||
1626 | 2009.09.24 19:17 | close | 813 | 0.02 | 1.46801 | 0.00000 | 0.00000 | 0.56 | 10956.34 |
1627 | 2009.09.24 20:00 | sell | 814 | 0.03 | 1.46383 | 0.00000 | 0.00000 | ||
1628 | 2009.09.24 20:17 | close | 814 | 0.03 | 1.46359 | 0.00000 | 0.00000 | 0.72 | 10957.06 |
1629 | 2009.09.24 21:00 | sell | 815 | 0.04 | 1.46529 | 0.00000 | 0.00000 | ||
1630 | 2009.09.24 21:05 | close | 815 | 0.04 | 1.46491 | 0.00000 | 0.00000 | 1.52 | 10958.58 |
1631 | 2009.09.24 22:00 | buy | 816 | 0.02 | 1.46555 | 0.00000 | 0.00000 | ||
1632 | 2009.09.24 22:05 | close | 816 | 0.02 | 1.46578 | 0.00000 | 0.00000 | 0.46 | 10959.04 |
1633 | 2009.09.24 23:00 | sell | 817 | 0.02 | 1.46648 | 0.00000 | 0.00000 | ||
1634 | 2009.09.24 23:12 | close | 817 | 0.02 | 1.46627 | 0.00000 | 0.00000 | 0.42 | 10959.46 |
1635 | 2009.09.25 00:00 | buy | 818 | 0.02 | 1.46611 | 0.00000 | 0.00000 | ||
1636 | 2009.09.25 00:17 | close | 818 | 0.02 | 1.46625 | 0.00000 | 0.00000 | 0.28 | 10959.74 |
1637 | 2009.09.25 01:00 | sell | 819 | 0.02 | 1.46531 | 0.00000 | 0.00000 | ||
1638 | 2009.09.25 01:17 | close | 819 | 0.02 | 1.46516 | 0.00000 | 0.00000 | 0.30 | 10960.04 |
1639 | 2009.09.25 03:00 | buy | 820 | 0.02 | 1.46278 | 0.00000 | 0.00000 | ||
1640 | 2009.09.25 03:22 | close | 820 | 0.02 | 1.46301 | 0.00000 | 0.00000 | 0.46 | 10960.50 |
1641 | 2009.09.25 04:00 | sell | 821 | 0.02 | 1.46337 | 0.00000 | 0.00000 | ||
1642 | 2009.09.25 05:00 | sell | 822 | 0.02 | 1.46561 | 0.00000 | 0.00000 | ||
1643 | 2009.09.25 05:12 | close | 822 | 0.02 | 1.46543 | 0.00000 | 0.00000 | 0.36 | 10960.86 |
1644 | 2009.09.25 06:00 | sell | 823 | 0.03 | 1.46553 | 0.00000 | 0.00000 | ||
1645 | 2009.09.25 07:00 | sell | 824 | 0.02 | 1.46784 | 0.00000 | 0.00000 | ||
1646 | 2009.09.25 09:00 | sell | 825 | 0.02 | 1.46877 | 0.00000 | 0.00000 | ||
1647 | 2009.09.25 10:00 | sell | 826 | 0.02 | 1.46836 | 0.00000 | 0.00000 | ||
1648 | 2009.09.25 11:00 | sell | 827 | 0.03 | 1.46860 | 0.00000 | 0.00000 | ||
1649 | 2009.09.25 12:00 | sell | 828 | 0.02 | 1.46914 | 0.00000 | 0.00000 | ||
1650 | 2009.09.25 13:00 | sell | 829 | 0.03 | 1.46931 | 0.00000 | 0.00000 | ||
1651 | 2009.09.25 13:20 | close | 829 | 0.03 | 1.46764 | 0.00000 | 0.00000 | 5.01 | 10965.87 |
1652 | 2009.09.25 13:20 | close | 828 | 0.02 | 1.46764 | 0.00000 | 0.00000 | 3.00 | 10968.87 |
1653 | 2009.09.25 13:20 | close | 827 | 0.03 | 1.46764 | 0.00000 | 0.00000 | 2.88 | 10971.75 |
1654 | 2009.09.25 13:20 | close | 826 | 0.02 | 1.46764 | 0.00000 | 0.00000 | 1.44 | 10973.19 |
1655 | 2009.09.25 13:20 | close | 825 | 0.02 | 1.46764 | 0.00000 | 0.00000 | 2.26 | 10975.45 |
1656 | 2009.09.25 13:20 | close | 824 | 0.02 | 1.46764 | 0.00000 | 0.00000 | 0.40 | 10975.85 |
1657 | 2009.09.25 13:20 | close | 823 | 0.03 | 1.46764 | 0.00000 | 0.00000 | -6.33 | 10969.52 |
1658 | 2009.09.25 13:20 | close | 821 | 0.02 | 1.46764 | 0.00000 | 0.00000 | -8.54 | 10960.98 |
1659 | 2009.09.25 14:00 | sell | 830 | 0.02 | 1.46765 | 0.00000 | 0.00000 | ||
1660 | 2009.09.25 14:05 | close | 830 | 0.02 | 1.46741 | 0.00000 | 0.00000 | 0.48 | 10961.46 |
1661 | 2009.09.25 15:00 | buy | 831 | 0.02 | 1.46438 | 0.00000 | 0.00000 | ||
1662 | 2009.09.25 15:12 | close | 831 | 0.02 | 1.46489 | 0.00000 | 0.00000 | 1.02 | 10962.48 |
1663 | 2009.09.25 16:00 | buy | 832 | 0.03 | 1.46793 | 0.00000 | 0.00000 | ||
1664 | 2009.09.25 16:12 | close | 832 | 0.03 | 1.46839 | 0.00000 | 0.00000 | 1.38 | 10963.86 |
1665 | 2009.09.25 17:00 | sell | 833 | 0.02 | 1.46895 | 0.00000 | 0.00000 | ||
1666 | 2009.09.25 18:02 | close | 833 | 0.02 | 1.46831 | 0.00000 | 0.00000 | 1.28 | 10965.14 |
1667 | 2009.09.25 19:00 | buy | 834 | 0.03 | 1.46766 | 0.00000 | 0.00000 | ||
1668 | 2009.09.25 20:00 | buy | 835 | 0.04 | 1.46691 | 0.00000 | 0.00000 | ||
1669 | 2009.09.25 21:00 | buy | 836 | 0.02 | 1.46638 | 0.00000 | 0.00000 | ||
1670 | 2009.09.25 21:35 | close | 836 | 0.02 | 1.46755 | 0.00000 | 0.00000 | 2.34 | 10967.48 |
1671 | 2009.09.25 21:35 | close | 835 | 0.04 | 1.46755 | 0.00000 | 0.00000 | 2.56 | 10970.04 |
1672 | 2009.09.25 21:35 | close | 834 | 0.03 | 1.46755 | 0.00000 | 0.00000 | -0.33 | 10969.71 |
1673 | 2009.09.25 22:00 | sell | 837 | 0.03 | 1.46682 | 0.00000 | 0.00000 | ||
1674 | 2009.09.28 00:00 | sell | 838 | 0.04 | 1.46933 | 0.00000 | 0.00000 | ||
1675 | 2009.09.28 01:00 | sell | 839 | 0.02 | 1.47030 | 0.00000 | 0.00000 | ||
1676 | 2009.09.28 01:22 | close | 839 | 0.02 | 1.46978 | 0.00000 | 0.00000 | 1.04 | 10970.75 |
1677 | 2009.09.28 02:00 | sell | 840 | 0.03 | 1.47081 | 0.00000 | 0.00000 | ||
1678 | 2009.09.28 02:12 | close | 840 | 0.03 | 1.47022 | 0.00000 | 0.00000 | 1.77 | 10972.52 |
1679 | 2009.09.28 02:22 | close | 838 | 0.04 | 1.46816 | 0.00000 | 0.00000 | 4.68 | 10977.20 |
1680 | 2009.09.28 02:22 | close | 837 | 0.03 | 1.46816 | 0.00000 | 0.00000 | -4.05 | 10973.15 |
1681 | 2009.09.28 03:00 | buy | 841 | 0.04 | 1.46449 | 0.00000 | 0.00000 | ||
1682 | 2009.09.28 03:05 | close | 841 | 0.04 | 1.46469 | 0.00000 | 0.00000 | 0.80 | 10973.95 |
1683 | 2009.09.28 04:00 | sell | 842 | 0.02 | 1.45852 | 0.00000 | 0.00000 | ||
1684 | 2009.09.28 05:00 | sell | 843 | 0.02 | 1.45861 | 0.00000 | 0.00000 | ||
1685 | 2009.09.28 05:02 | close | 842 | 0.02 | 1.45753 | 0.00000 | 0.00000 | 1.98 | 10975.93 |
1686 | 2009.09.28 05:10 | close | 843 | 0.02 | 1.45814 | 0.00000 | 0.00000 | 0.94 | 10976.87 |
1687 | 2009.09.28 06:00 | buy | 844 | 0.03 | 1.45785 | 0.00000 | 0.00000 | ||
1688 | 2009.09.28 06:17 | close | 844 | 0.03 | 1.45815 | 0.00000 | 0.00000 | 0.90 | 10977.77 |
1689 | 2009.09.28 07:00 | sell | 845 | 0.02 | 1.45908 | 0.00000 | 0.00000 | ||
1690 | 2009.09.28 07:05 | close | 845 | 0.02 | 1.45862 | 0.00000 | 0.00000 | 0.92 | 10978.69 |
1691 | 2009.09.28 08:00 | buy | 846 | 0.02 | 1.45928 | 0.00000 | 0.00000 | ||
1692 | 2009.09.28 08:12 | close | 846 | 0.02 | 1.45981 | 0.00000 | 0.00000 | 1.06 | 10979.75 |
1693 | 2009.09.28 09:00 | sell | 847 | 0.02 | 1.46259 | 0.00000 | 0.00000 | ||
1694 | 2009.09.28 09:17 | close | 847 | 0.02 | 1.46238 | 0.00000 | 0.00000 | 0.42 | 10980.17 |
1695 | 2009.09.28 10:00 | sell | 848 | 0.03 | 1.46078 | 0.00000 | 0.00000 | ||
1696 | 2009.09.28 10:05 | close | 848 | 0.03 | 1.46062 | 0.00000 | 0.00000 | 0.48 | 10980.65 |
1697 | 2009.09.28 11:00 | buy | 849 | 0.02 | 1.46280 | 0.00000 | 0.00000 | ||
1698 | 2009.09.28 11:12 | close | 849 | 0.02 | 1.46294 | 0.00000 | 0.00000 | 0.28 | 10980.93 |
1699 | 2009.09.28 12:00 | buy | 850 | 0.03 | 1.46343 | 0.00000 | 0.00000 | ||
1700 | 2009.09.28 12:22 | close | 850 | 0.03 | 1.46369 | 0.00000 | 0.00000 | 0.78 | 10981.71 |
1701 | 2009.09.28 13:00 | buy | 851 | 0.04 | 1.46296 | 0.00000 | 0.00000 | ||
1702 | 2009.09.28 13:12 | close | 851 | 0.04 | 1.46409 | 0.00000 | 0.00000 | 4.52 | 10986.23 |
1703 | 2009.09.28 14:00 | buy | 852 | 0.05 | 1.46424 | 0.00000 | 0.00000 | ||
1704 | 2009.09.28 14:02 | close | 852 | 0.05 | 1.46427 | 0.00000 | 0.00000 | 0.15 | 10986.38 |
1705 | 2009.09.28 15:00 | sell | 853 | 0.02 | 1.46441 | 0.00000 | 0.00000 | ||
1706 | 2009.09.28 15:22 | close | 853 | 0.02 | 1.46372 | 0.00000 | 0.00000 | 1.38 | 10987.76 |
1707 | 2009.09.28 16:00 | sell | 854 | 0.03 | 1.46517 | 0.00000 | 0.00000 | ||
1708 | 2009.09.28 16:47 | close | 854 | 0.03 | 1.46424 | 0.00000 | 0.00000 | 2.79 | 10990.55 |
1709 | 2009.09.28 17:00 | sell | 855 | 0.04 | 1.46288 | 0.00000 | 0.00000 | ||
1710 | 2009.09.28 17:05 | close | 855 | 0.04 | 1.46284 | 0.00000 | 0.00000 | 0.16 | 10990.71 |
1711 | 2009.09.28 18:00 | sell | 856 | 0.05 | 1.46482 | 0.00000 | 0.00000 | ||
1712 | 2009.09.28 18:42 | close | 856 | 0.05 | 1.46473 | 0.00000 | 0.00000 | 0.45 | 10991.16 |
1713 | 2009.09.28 19:00 | buy | 857 | 0.02 | 1.46158 | 0.00000 | 0.00000 | ||
1714 | 2009.09.28 19:22 | close | 857 | 0.02 | 1.46192 | 0.00000 | 0.00000 | 0.68 | 10991.84 |
1715 | 2009.09.28 20:00 | buy | 858 | 0.03 | 1.46138 | 0.00000 | 0.00000 | ||
1716 | 2009.09.28 20:22 | close | 858 | 0.03 | 1.46143 | 0.00000 | 0.00000 | 0.15 | 10991.99 |
1717 | 2009.09.28 21:00 | sell | 859 | 0.02 | 1.45907 | 0.00000 | 0.00000 | ||
1718 | 2009.09.28 22:00 | sell | 860 | 0.03 | 1.46056 | 0.00000 | 0.00000 | ||
1719 | 2009.09.28 23:00 | sell | 861 | 0.04 | 1.46218 | 0.00000 | 0.00000 | ||
1720 | 2009.09.29 00:00 | sell | 862 | 0.05 | 1.46129 | 0.00000 | 0.00000 | ||
1721 | 2009.09.29 02:00 | sell | 863 | 0.06 | 1.46212 | 0.00000 | 0.00000 | ||
1722 | 2009.09.29 02:57 | close | 863 | 0.06 | 1.46042 | 0.00000 | 0.00000 | 10.20 | 11002.19 |
1723 | 2009.09.29 02:57 | close | 862 | 0.05 | 1.46042 | 0.00000 | 0.00000 | 4.35 | 11006.54 |
1724 | 2009.09.29 02:57 | close | 861 | 0.04 | 1.46042 | 0.00000 | 0.00000 | 7.00 | 11013.54 |
1725 | 2009.09.29 02:57 | close | 860 | 0.03 | 1.46042 | 0.00000 | 0.00000 | 0.39 | 11013.93 |
1726 | 2009.09.29 02:57 | close | 859 | 0.02 | 1.46042 | 0.00000 | 0.00000 | -2.72 | 11011.21 |
1727 | 2009.09.29 03:00 | sell | 864 | 0.07 | 1.45938 | 0.00000 | 0.00000 | ||
1728 | 2009.09.29 03:05 | close | 864 | 0.07 | 1.45877 | 0.00000 | 0.00000 | 4.27 | 11015.48 |
1729 | 2009.09.29 04:00 | sell | 865 | 0.08 | 1.46127 | 0.00000 | 0.00000 | ||
1730 | 2009.09.29 04:07 | close | 865 | 0.08 | 1.46120 | 0.00000 | 0.00000 | 0.56 | 11016.04 |
1731 | 2009.09.29 06:00 | sell | 866 | 0.09 | 1.46259 | 0.00000 | 0.00000 | ||
1732 | 2009.09.29 07:00 | sell | 867 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
1733 | 2009.09.29 07:05 | close | 867 | 0.10 | 1.46283 | 0.00000 | 0.00000 | 5.30 | 11021.34 |
1734 | 2009.09.29 07:05 | close | 866 | 0.09 | 1.46283 | 0.00000 | 0.00000 | -2.16 | 11019.18 |
1735 | 2009.09.29 08:00 | sell | 868 | 0.11 | 1.46293 | 0.00000 | 0.00000 | ||
1736 | 2009.09.29 08:17 | close | 868 | 0.11 | 1.46250 | 0.00000 | 0.00000 | 4.73 | 11023.91 |
1737 | 2009.09.29 09:00 | sell | 869 | 0.12 | 1.46289 | 0.00000 | 0.00000 | ||
1738 | 2009.09.29 09:05 | close | 869 | 0.12 | 1.46283 | 0.00000 | 0.00000 | 0.72 | 11024.63 |
1739 | 2009.09.29 10:00 | buy | 870 | 0.02 | 1.45783 | 0.00000 | 0.00000 | ||
1740 | 2009.09.29 10:05 | close | 870 | 0.02 | 1.45792 | 0.00000 | 0.00000 | 0.18 | 11024.81 |
1741 | 2009.09.29 11:00 | buy | 871 | 0.03 | 1.45910 | 0.00000 | 0.00000 | ||
1742 | 2009.09.29 11:05 | close | 871 | 0.03 | 1.45923 | 0.00000 | 0.00000 | 0.39 | 11025.20 |
1743 | 2009.09.29 12:00 | sell | 872 | 0.02 | 1.45686 | 0.00000 | 0.00000 | ||
1744 | 2009.09.29 12:22 | close | 872 | 0.02 | 1.45586 | 0.00000 | 0.00000 | 2.00 | 11027.20 |
1745 | 2009.09.29 13:00 | sell | 873 | 0.03 | 1.45577 | 0.00000 | 0.00000 | ||
1746 | 2009.09.29 13:05 | close | 873 | 0.03 | 1.45515 | 0.00000 | 0.00000 | 1.86 | 11029.06 |
1747 | 2009.09.29 14:00 | buy | 874 | 0.02 | 1.45492 | 0.00000 | 0.00000 | ||
1748 | 2009.09.29 14:17 | close | 874 | 0.02 | 1.45517 | 0.00000 | 0.00000 | 0.50 | 11029.56 |
1749 | 2009.09.29 15:00 | sell | 875 | 0.02 | 1.45588 | 0.00000 | 0.00000 | ||
1750 | 2009.09.29 15:05 | close | 875 | 0.02 | 1.45575 | 0.00000 | 0.00000 | 0.26 | 11029.82 |
1751 | 2009.09.29 16:00 | buy | 876 | 0.02 | 1.45399 | 0.00000 | 0.00000 | ||
1752 | 2009.09.29 16:17 | close | 876 | 0.02 | 1.45462 | 0.00000 | 0.00000 | 1.26 | 11031.08 |
1753 | 2009.09.29 17:00 | sell | 877 | 0.02 | 1.45436 | 0.00000 | 0.00000 | ||
1754 | 2009.09.29 17:05 | close | 877 | 0.02 | 1.45416 | 0.00000 | 0.00000 | 0.40 | 11031.48 |
1755 | 2009.09.29 18:00 | sell | 878 | 0.03 | 1.45521 | 0.00000 | 0.00000 | ||
1756 | 2009.09.29 18:05 | close | 878 | 0.03 | 1.45412 | 0.00000 | 0.00000 | 3.27 | 11034.75 |
1757 | 2009.09.29 19:00 | sell | 879 | 0.04 | 1.45799 | 0.00000 | 0.00000 | ||
1758 | 2009.09.29 19:12 | close | 879 | 0.04 | 1.45782 | 0.00000 | 0.00000 | 0.68 | 11035.43 |
1759 | 2009.09.29 20:00 | sell | 880 | 0.05 | 1.45806 | 0.00000 | 0.00000 | ||
1760 | 2009.09.29 20:12 | close | 880 | 0.05 | 1.45804 | 0.00000 | 0.00000 | 0.10 | 11035.53 |
1761 | 2009.09.29 21:00 | sell | 881 | 0.06 | 1.45686 | 0.00000 | 0.00000 | ||
1762 | 2009.09.29 22:00 | sell | 882 | 0.02 | 1.45708 | 0.00000 | 0.00000 | ||
1763 | 2009.09.29 22:07 | close | 881 | 0.06 | 1.45685 | 0.00000 | 0.00000 | 0.06 | 11035.59 |
1764 | 2009.09.29 23:00 | sell | 883 | 0.02 | 1.45871 | 0.00000 | 0.00000 | ||
1765 | 2009.09.29 23:22 | close | 883 | 0.02 | 1.45840 | 0.00000 | 0.00000 | 0.62 | 11036.21 |
1766 | 2009.09.30 00:00 | sell | 884 | 0.03 | 1.45834 | 0.00000 | 0.00000 | ||
1767 | 2009.09.30 00:12 | close | 884 | 0.03 | 1.45827 | 0.00000 | 0.00000 | 0.21 | 11036.42 |
1768 | 2009.09.30 01:00 | sell | 885 | 0.02 | 1.45847 | 0.00000 | 0.00000 | ||
1769 | 2009.09.30 02:00 | sell | 886 | 0.03 | 1.45936 | 0.00000 | 0.00000 | ||
1770 | 2009.09.30 03:00 | sell | 887 | 0.02 | 1.45983 | 0.00000 | 0.00000 | ||
1771 | 2009.09.30 04:00 | sell | 888 | 0.03 | 1.46232 | 0.00000 | 0.00000 | ||
1772 | 2009.09.30 05:00 | sell | 889 | 0.02 | 1.46300 | 0.00000 | 0.00000 | ||
1773 | 2009.09.30 06:00 | sell | 890 | 0.03 | 1.46197 | 0.00000 | 0.00000 | ||
1774 | 2009.09.30 07:00 | sell | 891 | 0.04 | 1.46239 | 0.00000 | 0.00000 | ||
1775 | 2009.09.30 08:00 | sell | 892 | 0.02 | 1.46319 | 0.00000 | 0.00000 | ||
1776 | 2009.09.30 09:00 | sell | 893 | 0.02 | 1.46188 | 0.00000 | 0.00000 | ||
1777 | 2009.09.30 09:17 | close | 893 | 0.02 | 1.46108 | 0.00000 | 0.00000 | 1.60 | 11038.02 |
1778 | 2009.09.30 09:17 | close | 892 | 0.02 | 1.46108 | 0.00000 | 0.00000 | 4.22 | 11042.24 |
1779 | 2009.09.30 09:17 | close | 891 | 0.04 | 1.46108 | 0.00000 | 0.00000 | 5.24 | 11047.48 |
1780 | 2009.09.30 09:17 | close | 890 | 0.03 | 1.46108 | 0.00000 | 0.00000 | 2.67 | 11050.15 |
1781 | 2009.09.30 09:17 | close | 889 | 0.02 | 1.46108 | 0.00000 | 0.00000 | 3.84 | 11053.99 |
1782 | 2009.09.30 09:17 | close | 888 | 0.03 | 1.46108 | 0.00000 | 0.00000 | 3.72 | 11057.71 |
1783 | 2009.09.30 09:17 | close | 887 | 0.02 | 1.46108 | 0.00000 | 0.00000 | -2.50 | 11055.21 |
1784 | 2009.09.30 09:17 | close | 886 | 0.03 | 1.46108 | 0.00000 | 0.00000 | -5.16 | 11050.05 |
1785 | 2009.09.30 09:17 | close | 885 | 0.02 | 1.46108 | 0.00000 | 0.00000 | -5.22 | 11044.83 |
1786 | 2009.09.30 09:17 | close | 882 | 0.02 | 1.46108 | 0.00000 | 0.00000 | -8.02 | 11036.81 |
1787 | 2009.09.30 10:00 | sell | 894 | 0.02 | 1.46037 | 0.00000 | 0.00000 | ||
1788 | 2009.09.30 10:05 | close | 894 | 0.02 | 1.46015 | 0.00000 | 0.00000 | 0.44 | 11037.25 |
1789 | 2009.09.30 11:00 | buy | 895 | 0.02 | 1.46310 | 0.00000 | 0.00000 | ||
1790 | 2009.09.30 11:12 | close | 895 | 0.02 | 1.46417 | 0.00000 | 0.00000 | 2.14 | 11039.39 |
1791 | 2009.09.30 12:00 | buy | 896 | 0.03 | 1.46654 | 0.00000 | 0.00000 | ||
1792 | 2009.09.30 12:05 | close | 896 | 0.03 | 1.46663 | 0.00000 | 0.00000 | 0.27 | 11039.66 |
1793 | 2009.09.30 13:00 | buy | 897 | 0.04 | 1.46638 | 0.00000 | 0.00000 | ||
1794 | 2009.09.30 13:05 | close | 897 | 0.04 | 1.46701 | 0.00000 | 0.00000 | 2.52 | 11042.18 |
1795 | 2009.09.30 14:00 | sell | 898 | 0.02 | 1.46419 | 0.00000 | 0.00000 | ||
1796 | 2009.09.30 14:17 | close | 898 | 0.02 | 1.46348 | 0.00000 | 0.00000 | 1.42 | 11043.60 |
1797 | 2009.09.30 15:00 | sell | 899 | 0.03 | 1.46034 | 0.00000 | 0.00000 | ||
1798 | 2009.09.30 15:05 | close | 899 | 0.03 | 1.45996 | 0.00000 | 0.00000 | 1.14 | 11044.74 |
1799 | 2009.09.30 16:00 | sell | 900 | 0.04 | 1.45999 | 0.00000 | 0.00000 | ||
1800 | 2009.09.30 16:05 | close | 900 | 0.04 | 1.45815 | 0.00000 | 0.00000 | 7.36 | 11052.10 |
1801 | 2009.09.30 17:00 | sell | 901 | 0.05 | 1.46167 | 0.00000 | 0.00000 | ||
1802 | 2009.09.30 17:02 | close | 901 | 0.05 | 1.46165 | 0.00000 | 0.00000 | 0.10 | 11052.20 |
1803 | 2009.09.30 18:00 | buy | 902 | 0.02 | 1.46292 | 0.00000 | 0.00000 | ||
1804 | 2009.09.30 18:12 | close | 902 | 0.02 | 1.46383 | 0.00000 | 0.00000 | 1.82 | 11054.02 |
1805 | 2009.09.30 19:00 | buy | 903 | 0.03 | 1.46429 | 0.00000 | 0.00000 | ||
1806 | 2009.09.30 19:17 | close | 903 | 0.03 | 1.46461 | 0.00000 | 0.00000 | 0.96 | 11054.98 |
1807 | 2009.09.30 20:00 | buy | 904 | 0.04 | 1.46410 | 0.00000 | 0.00000 | ||
1808 | 2009.09.30 20:17 | close | 904 | 0.04 | 1.46427 | 0.00000 | 0.00000 | 0.68 | 11055.66 |
1809 | 2009.09.30 21:00 | buy | 905 | 0.05 | 1.46456 | 0.00000 | 0.00000 | ||
1810 | 2009.09.30 22:00 | buy | 906 | 0.06 | 1.46327 | 0.00000 | 0.00000 | ||
1811 | 2009.09.30 22:52 | close | 906 | 0.06 | 1.46441 | 0.00000 | 0.00000 | 6.84 | 11062.50 |
1812 | 2009.09.30 22:52 | close | 905 | 0.05 | 1.46441 | 0.00000 | 0.00000 | -0.75 | 11061.75 |
1813 | 2009.09.30 23:00 | sell | 907 | 0.02 | 1.46415 | 0.00000 | 0.00000 | ||
1814 | 2009.09.30 23:12 | close | 907 | 0.02 | 1.46384 | 0.00000 | 0.00000 | 0.62 | 11062.37 |