Strategy Tester Report
Lock&&PipsingXR_V2_77_Engl_bis
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; LostOrders=3; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=1; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=0.75; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=10; l="authorization and flags"; m="Permission to restrict trade in time"; TradeOfTime=false; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3382.74 | Gross profit | 5258.70 | Gross loss | -1875.95 |
Profit factor | 2.80 | Expected payoff | 12.04 | ||
Absolute drawdown | 330.55 | Maximal drawdown | 1361.07 (10.57%) | Relative drawdown | 10.57% (1361.07) |
Total trades | 281 | Short positions (won %) | 112 (82.14%) | Long positions (won %) | 169 (88.76%) |
Profit trades (% of total) | 242 (86.12%) | Loss trades (% of total) | 39 (13.88%) | ||
Largest | profit trade | 262.78 | loss trade | -201.12 | |
Average | profit trade | 21.73 | loss trade | -48.10 | |
Maximum | consecutive wins (profit in money) | 35 (920.72) | consecutive losses (loss in money) | 4 (-189.74) | |
Maximal | consecutive profit (count of wins) | 1242.23 (33) | consecutive loss (count of losses) | -201.12 (1) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.14 | 1.42505 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 03:10 | close | 1 | 0.14 | 1.42474 | 0.00000 | 0.00000 | 4.34 | 10004.34 |
3 | 2009.08.03 04:00 | sell | 2 | 0.14 | 1.42410 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 08:10 | close | 2 | 0.14 | 1.42393 | 0.00000 | 0.00000 | 2.38 | 10006.72 |
5 | 2009.08.03 08:10 | buy | 3 | 0.14 | 1.42393 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 08:17 | close | 3 | 0.14 | 1.42414 | 0.00000 | 0.00000 | 2.94 | 10009.66 |
7 | 2009.08.03 09:00 | buy | 4 | 0.14 | 1.42110 | 0.00000 | 0.00000 | ||
8 | 2009.08.07 14:50 | close | 4 | 0.14 | 1.42736 | 0.00000 | 0.00000 | 87.22 | 10096.88 |
9 | 2009.08.10 00:00 | buy | 5 | 0.14 | 1.41736 | 0.00000 | 0.00000 | ||
10 | 2009.08.10 05:15 | close | 5 | 0.14 | 1.41938 | 0.00000 | 0.00000 | 28.28 | 10125.16 |
11 | 2009.08.10 05:15 | buy | 6 | 0.14 | 1.41962 | 0.00000 | 0.00000 | ||
12 | 2009.08.10 06:15 | close | 6 | 0.14 | 1.41994 | 0.00000 | 0.00000 | 4.48 | 10129.64 |
13 | 2009.08.10 06:15 | buy | 7 | 0.14 | 1.42018 | 0.00000 | 0.00000 | ||
14 | 2009.08.10 06:40 | close | 7 | 0.14 | 1.42035 | 0.00000 | 0.00000 | 2.38 | 10132.02 |
15 | 2009.08.10 07:00 | buy | 8 | 0.14 | 1.42113 | 0.00000 | 0.00000 | ||
16 | 2009.08.10 08:05 | sell | 9 | 0.14 | 1.42089 | 0.00000 | 0.00000 | ||
17 | 2009.08.10 09:00 | sell | 10 | 0.14 | 1.42046 | 0.00000 | 0.00000 | ||
18 | 2009.08.10 10:02 | close | 8 | 0.14 | 1.41924 | 0.00000 | 0.00000 | -26.46 | 10105.56 |
19 | 2009.08.10 10:02 | close | 9 | 0.14 | 1.41948 | 0.00000 | 0.00000 | 19.74 | 10125.30 |
20 | 2009.08.10 10:02 | close | 10 | 0.14 | 1.41948 | 0.00000 | 0.00000 | 13.72 | 10139.02 |
21 | 2009.08.10 10:02 | sell | 11 | 0.14 | 1.41924 | 0.00000 | 0.00000 | ||
22 | 2009.08.10 10:27 | close | 11 | 0.14 | 1.41902 | 0.00000 | 0.00000 | 3.08 | 10142.10 |
23 | 2009.08.10 11:00 | sell | 12 | 0.14 | 1.41940 | 0.00000 | 0.00000 | ||
24 | 2009.08.10 15:02 | close | 12 | 0.14 | 1.41880 | 0.00000 | 0.00000 | 8.40 | 10150.50 |
25 | 2009.08.10 15:02 | buy | 13 | 0.14 | 1.41880 | 0.00000 | 0.00000 | ||
26 | 2009.08.11 09:00 | sell | 14 | 0.14 | 1.41652 | 0.00000 | 0.00000 | ||
27 | 2009.08.11 10:00 | sell | 15 | 0.14 | 1.41666 | 0.00000 | 0.00000 | ||
28 | 2009.08.11 11:00 | sell | 16 | 0.14 | 1.41759 | 0.00000 | 0.00000 | ||
29 | 2009.08.11 11:45 | close | 13 | 0.14 | 1.41549 | 0.00000 | 0.00000 | -46.41 | 10104.09 |
30 | 2009.08.11 11:45 | close | 14 | 0.14 | 1.41573 | 0.00000 | 0.00000 | 11.06 | 10115.15 |
31 | 2009.08.11 11:45 | close | 15 | 0.14 | 1.41573 | 0.00000 | 0.00000 | 13.02 | 10128.17 |
32 | 2009.08.11 11:45 | close | 16 | 0.14 | 1.41573 | 0.00000 | 0.00000 | 26.04 | 10154.21 |
33 | 2009.08.11 12:00 | sell | 17 | 0.14 | 1.41537 | 0.00000 | 0.00000 | ||
34 | 2009.08.11 15:37 | close | 17 | 0.14 | 1.41336 | 0.00000 | 0.00000 | 28.14 | 10182.35 |
35 | 2009.08.11 15:37 | buy | 18 | 0.14 | 1.41336 | 0.00000 | 0.00000 | ||
36 | 2009.08.11 16:57 | close | 18 | 0.14 | 1.41381 | 0.00000 | 0.00000 | 6.30 | 10188.65 |
37 | 2009.08.11 17:00 | buy | 19 | 0.14 | 1.41425 | 0.00000 | 0.00000 | ||
38 | 2009.08.11 19:45 | close | 19 | 0.14 | 1.41551 | 0.00000 | 0.00000 | 17.64 | 10206.29 |
39 | 2009.08.11 19:45 | buy | 20 | 0.14 | 1.41575 | 0.00000 | 0.00000 | ||
40 | 2009.08.11 20:10 | close | 20 | 0.14 | 1.41590 | 0.00000 | 0.00000 | 2.10 | 10208.39 |
41 | 2009.08.11 21:00 | buy | 21 | 0.14 | 1.41496 | 0.00000 | 0.00000 | ||
42 | 2009.08.12 03:40 | close | 21 | 0.14 | 1.41529 | 0.00000 | 0.00000 | 4.55 | 10212.94 |
43 | 2009.08.12 03:40 | buy | 22 | 0.14 | 1.41553 | 0.00000 | 0.00000 | ||
44 | 2009.08.12 04:20 | close | 22 | 0.14 | 1.41561 | 0.00000 | 0.00000 | 1.12 | 10214.06 |
45 | 2009.08.12 05:00 | buy | 23 | 0.14 | 1.41456 | 0.00000 | 0.00000 | ||
46 | 2009.08.12 12:32 | close | 23 | 0.14 | 1.41471 | 0.00000 | 0.00000 | 2.10 | 10216.16 |
47 | 2009.08.12 13:00 | sell | 24 | 0.14 | 1.41628 | 0.00000 | 0.00000 | ||
48 | 2009.08.12 13:57 | close | 24 | 0.14 | 1.41531 | 0.00000 | 0.00000 | 13.58 | 10229.74 |
49 | 2009.08.12 14:00 | sell | 25 | 0.14 | 1.41432 | 0.00000 | 0.00000 | ||
50 | 2009.08.13 04:00 | buy | 26 | 0.14 | 1.42214 | 0.00000 | 0.00000 | ||
51 | 2009.08.13 05:00 | buy | 27 | 0.14 | 1.42278 | 0.00000 | 0.00000 | ||
52 | 2009.08.13 06:00 | buy | 28 | 0.14 | 1.42224 | 0.00000 | 0.00000 | ||
53 | 2009.08.13 07:00 | buy | 29 | 0.14 | 1.42215 | 0.00000 | 0.00000 | ||
54 | 2009.08.13 08:00 | buy | 30 | 0.14 | 1.42202 | 0.00000 | 0.00000 | ||
55 | 2009.08.13 08:27 | close | 25 | 0.14 | 1.42525 | 0.00000 | 0.00000 | -153.40 | 10076.34 |
56 | 2009.08.13 08:27 | close | 26 | 0.14 | 1.42501 | 0.00000 | 0.00000 | 40.18 | 10116.52 |
57 | 2009.08.13 08:27 | close | 27 | 0.14 | 1.42501 | 0.00000 | 0.00000 | 31.22 | 10147.74 |
58 | 2009.08.13 08:27 | close | 28 | 0.14 | 1.42501 | 0.00000 | 0.00000 | 38.78 | 10186.52 |
59 | 2009.08.13 08:27 | close | 29 | 0.14 | 1.42501 | 0.00000 | 0.00000 | 40.04 | 10226.56 |
60 | 2009.08.13 08:27 | close | 30 | 0.14 | 1.42501 | 0.00000 | 0.00000 | 41.86 | 10268.42 |
61 | 2009.08.13 09:00 | sell | 31 | 0.14 | 1.42371 | 0.00000 | 0.00000 | ||
62 | 2009.08.14 01:00 | buy | 32 | 0.14 | 1.42823 | 0.00000 | 0.00000 | ||
63 | 2009.08.14 02:00 | buy | 33 | 0.14 | 1.42760 | 0.00000 | 0.00000 | ||
64 | 2009.08.14 03:00 | buy | 34 | 0.14 | 1.42940 | 0.00000 | 0.00000 | ||
65 | 2009.08.14 04:00 | buy | 35 | 0.14 | 1.42946 | 0.00000 | 0.00000 | ||
66 | 2009.08.14 05:00 | buy | 36 | 0.14 | 1.42718 | 0.00000 | 0.00000 | ||
67 | 2009.08.14 06:00 | buy | 37 | 0.14 | 1.42712 | 0.00000 | 0.00000 | ||
68 | 2009.08.14 07:00 | buy | 38 | 0.14 | 1.42660 | 0.00000 | 0.00000 | ||
69 | 2009.08.14 08:00 | buy | 39 | 0.14 | 1.42744 | 0.00000 | 0.00000 | ||
70 | 2009.08.14 13:37 | close | 31 | 0.14 | 1.42902 | 0.00000 | 0.00000 | -74.47 | 10193.96 |
71 | 2009.08.14 13:37 | close | 32 | 0.14 | 1.42878 | 0.00000 | 0.00000 | 7.70 | 10201.66 |
72 | 2009.08.14 13:37 | close | 33 | 0.14 | 1.42878 | 0.00000 | 0.00000 | 16.52 | 10218.18 |
73 | 2009.08.14 13:37 | close | 34 | 0.14 | 1.42878 | 0.00000 | 0.00000 | -8.68 | 10209.50 |
74 | 2009.08.14 13:37 | close | 35 | 0.14 | 1.42878 | 0.00000 | 0.00000 | -9.52 | 10199.98 |
75 | 2009.08.14 13:37 | close | 36 | 0.14 | 1.42878 | 0.00000 | 0.00000 | 22.40 | 10222.38 |
76 | 2009.08.14 13:37 | close | 37 | 0.14 | 1.42878 | 0.00000 | 0.00000 | 23.24 | 10245.62 |
77 | 2009.08.14 13:37 | close | 38 | 0.14 | 1.42878 | 0.00000 | 0.00000 | 30.52 | 10276.14 |
78 | 2009.08.14 13:37 | close | 39 | 0.14 | 1.42878 | 0.00000 | 0.00000 | 18.76 | 10294.90 |
79 | 2009.08.17 00:00 | buy | 40 | 0.14 | 1.41914 | 0.00000 | 0.00000 | ||
80 | 2009.08.18 02:00 | sell | 41 | 0.14 | 1.41068 | 0.00000 | 0.00000 | ||
81 | 2009.08.18 03:00 | sell | 42 | 0.14 | 1.41037 | 0.00000 | 0.00000 | ||
82 | 2009.08.18 04:00 | sell | 43 | 0.14 | 1.41171 | 0.00000 | 0.00000 | ||
83 | 2009.08.18 05:00 | sell | 44 | 0.14 | 1.41107 | 0.00000 | 0.00000 | ||
84 | 2009.08.18 06:00 | sell | 45 | 0.14 | 1.41046 | 0.00000 | 0.00000 | ||
85 | 2009.08.18 07:00 | sell | 46 | 0.14 | 1.40997 | 0.00000 | 0.00000 | ||
86 | 2009.08.18 08:00 | sell | 47 | 0.14 | 1.41133 | 0.00000 | 0.00000 | ||
87 | 2009.08.18 09:00 | sell | 48 | 0.14 | 1.41285 | 0.00000 | 0.00000 | ||
88 | 2009.08.18 10:00 | sell | 49 | 0.14 | 1.41257 | 0.00000 | 0.00000 | ||
89 | 2009.08.18 11:00 | sell | 50 | 0.14 | 1.41275 | 0.00000 | 0.00000 | ||
90 | 2009.08.18 12:00 | sell | 51 | 0.14 | 1.41192 | 0.00000 | 0.00000 | ||
91 | 2009.08.18 13:00 | sell | 52 | 0.14 | 1.41146 | 0.00000 | 0.00000 | ||
92 | 2009.08.18 13:22 | close | 40 | 0.14 | 1.41043 | 0.00000 | 0.00000 | -122.01 | 10172.89 |
93 | 2009.08.18 13:22 | close | 41 | 0.14 | 1.41067 | 0.00000 | 0.00000 | 0.14 | 10173.03 |
94 | 2009.08.18 13:22 | close | 42 | 0.14 | 1.41067 | 0.00000 | 0.00000 | -4.20 | 10168.83 |
95 | 2009.08.18 13:22 | close | 43 | 0.14 | 1.41067 | 0.00000 | 0.00000 | 14.56 | 10183.39 |
96 | 2009.08.18 13:22 | close | 44 | 0.14 | 1.41067 | 0.00000 | 0.00000 | 5.60 | 10188.99 |
97 | 2009.08.18 13:22 | close | 45 | 0.14 | 1.41067 | 0.00000 | 0.00000 | -2.94 | 10186.05 |
98 | 2009.08.18 13:22 | close | 46 | 0.14 | 1.41067 | 0.00000 | 0.00000 | -9.80 | 10176.25 |
99 | 2009.08.18 13:22 | close | 47 | 0.14 | 1.41067 | 0.00000 | 0.00000 | 9.24 | 10185.49 |
100 | 2009.08.18 13:22 | close | 48 | 0.14 | 1.41067 | 0.00000 | 0.00000 | 30.52 | 10216.01 |
101 | 2009.08.18 13:22 | close | 49 | 0.14 | 1.41067 | 0.00000 | 0.00000 | 26.60 | 10242.61 |
102 | 2009.08.18 13:22 | close | 50 | 0.14 | 1.41067 | 0.00000 | 0.00000 | 29.12 | 10271.73 |
103 | 2009.08.18 13:22 | close | 51 | 0.14 | 1.41067 | 0.00000 | 0.00000 | 17.50 | 10289.23 |
104 | 2009.08.18 13:22 | close | 52 | 0.14 | 1.41067 | 0.00000 | 0.00000 | 11.06 | 10300.29 |
105 | 2009.08.18 14:00 | sell | 53 | 0.14 | 1.41053 | 0.00000 | 0.00000 | ||
106 | 2009.08.18 14:27 | close | 53 | 0.14 | 1.41022 | 0.00000 | 0.00000 | 4.34 | 10304.63 |
107 | 2009.08.18 15:00 | buy | 54 | 0.14 | 1.40822 | 0.00000 | 0.00000 | ||
108 | 2009.08.18 15:45 | close | 54 | 0.14 | 1.40831 | 0.00000 | 0.00000 | 1.26 | 10305.89 |
109 | 2009.08.18 16:00 | buy | 55 | 0.14 | 1.40838 | 0.00000 | 0.00000 | ||
110 | 2009.08.18 16:27 | close | 55 | 0.14 | 1.40942 | 0.00000 | 0.00000 | 14.56 | 10320.45 |
111 | 2009.08.18 17:00 | buy | 56 | 0.14 | 1.41071 | 0.00000 | 0.00000 | ||
112 | 2009.08.18 18:20 | close | 56 | 0.14 | 1.41227 | 0.00000 | 0.00000 | 21.84 | 10342.29 |
113 | 2009.08.18 18:20 | buy | 57 | 0.14 | 1.41251 | 0.00000 | 0.00000 | ||
114 | 2009.08.18 18:22 | close | 57 | 0.14 | 1.41258 | 0.00000 | 0.00000 | 0.98 | 10343.27 |
115 | 2009.08.18 19:00 | buy | 58 | 0.14 | 1.41243 | 0.00000 | 0.00000 | ||
116 | 2009.08.18 19:57 | close | 58 | 0.14 | 1.41265 | 0.00000 | 0.00000 | 3.08 | 10346.35 |
117 | 2009.08.18 20:00 | buy | 59 | 0.14 | 1.41358 | 0.00000 | 0.00000 | ||
118 | 2009.08.18 21:27 | close | 59 | 0.14 | 1.41393 | 0.00000 | 0.00000 | 4.90 | 10351.25 |
119 | 2009.08.18 22:00 | buy | 60 | 0.14 | 1.41297 | 0.00000 | 0.00000 | ||
120 | 2009.08.19 02:20 | close | 60 | 0.14 | 1.41474 | 0.00000 | 0.00000 | 24.71 | 10375.96 |
121 | 2009.08.19 02:20 | sell | 61 | 0.14 | 1.41474 | 0.00000 | 0.00000 | ||
122 | 2009.08.19 03:17 | close | 61 | 0.14 | 1.41459 | 0.00000 | 0.00000 | 2.10 | 10378.06 |
123 | 2009.08.19 04:00 | sell | 62 | 0.14 | 1.41328 | 0.00000 | 0.00000 | ||
124 | 2009.08.19 09:07 | close | 62 | 0.14 | 1.41078 | 0.00000 | 0.00000 | 35.00 | 10413.06 |
125 | 2009.08.19 09:07 | buy | 63 | 0.14 | 1.41078 | 0.00000 | 0.00000 | ||
126 | 2009.08.19 14:17 | close | 63 | 0.14 | 1.41101 | 0.00000 | 0.00000 | 3.22 | 10416.28 |
127 | 2009.08.19 15:00 | buy | 64 | 0.14 | 1.41142 | 0.00000 | 0.00000 | ||
128 | 2009.08.19 15:32 | close | 64 | 0.14 | 1.41153 | 0.00000 | 0.00000 | 1.54 | 10417.82 |
129 | 2009.08.19 16:00 | buy | 65 | 0.14 | 1.41509 | 0.00000 | 0.00000 | ||
130 | 2009.08.20 03:20 | close | 65 | 0.14 | 1.42067 | 0.00000 | 0.00000 | 77.91 | 10495.73 |
131 | 2009.08.20 03:20 | sell | 66 | 0.14 | 1.42067 | 0.00000 | 0.00000 | ||
132 | 2009.08.20 04:00 | buy | 67 | 0.14 | 1.42331 | 0.00000 | 0.00000 | ||
133 | 2009.08.20 06:00 | buy | 68 | 0.14 | 1.42246 | 0.00000 | 0.00000 | ||
134 | 2009.08.20 07:00 | buy | 69 | 0.14 | 1.42203 | 0.00000 | 0.00000 | ||
135 | 2009.08.20 07:30 | close | 66 | 0.14 | 1.42394 | 0.00000 | 0.00000 | -45.78 | 10449.95 |
136 | 2009.08.20 07:30 | close | 67 | 0.14 | 1.42370 | 0.00000 | 0.00000 | 5.46 | 10455.41 |
137 | 2009.08.20 07:30 | close | 68 | 0.14 | 1.42370 | 0.00000 | 0.00000 | 17.36 | 10472.77 |
138 | 2009.08.20 07:30 | close | 69 | 0.14 | 1.42370 | 0.00000 | 0.00000 | 23.38 | 10496.15 |
139 | 2009.08.20 08:00 | buy | 70 | 0.14 | 1.42361 | 0.00000 | 0.00000 | ||
140 | 2009.08.20 08:27 | close | 70 | 0.14 | 1.42411 | 0.00000 | 0.00000 | 7.00 | 10503.15 |
141 | 2009.08.20 09:00 | buy | 71 | 0.14 | 1.42161 | 0.00000 | 0.00000 | ||
142 | 2009.08.20 09:40 | close | 71 | 0.14 | 1.42198 | 0.00000 | 0.00000 | 5.18 | 10508.33 |
143 | 2009.08.20 10:00 | buy | 72 | 0.14 | 1.42226 | 0.00000 | 0.00000 | ||
144 | 2009.08.20 10:50 | close | 72 | 0.14 | 1.42298 | 0.00000 | 0.00000 | 10.08 | 10518.41 |
145 | 2009.08.20 11:00 | buy | 73 | 0.14 | 1.42363 | 0.00000 | 0.00000 | ||
146 | 2009.08.20 17:27 | close | 73 | 0.14 | 1.42377 | 0.00000 | 0.00000 | 1.96 | 10520.37 |
147 | 2009.08.20 18:00 | sell | 74 | 0.14 | 1.42338 | 0.00000 | 0.00000 | ||
148 | 2009.08.21 05:57 | close | 74 | 0.14 | 1.42311 | 0.00000 | 0.00000 | 3.65 | 10524.02 |
149 | 2009.08.21 06:00 | buy | 75 | 0.14 | 1.42263 | 0.00000 | 0.00000 | ||
150 | 2009.08.21 07:57 | close | 75 | 0.14 | 1.42302 | 0.00000 | 0.00000 | 5.46 | 10529.48 |
151 | 2009.08.21 08:00 | buy | 76 | 0.14 | 1.42334 | 0.00000 | 0.00000 | ||
152 | 2009.08.21 16:20 | close | 76 | 0.14 | 1.42981 | 0.00000 | 0.00000 | 90.58 | 10620.06 |
153 | 2009.08.24 00:00 | sell | 77 | 0.14 | 1.43443 | 0.00000 | 0.00000 | ||
154 | 2009.08.24 01:27 | close | 77 | 0.14 | 1.43398 | 0.00000 | 0.00000 | 6.30 | 10626.36 |
155 | 2009.08.24 02:00 | sell | 78 | 0.14 | 1.43386 | 0.00000 | 0.00000 | ||
156 | 2009.08.24 03:00 | buy | 79 | 0.14 | 1.43479 | 0.00000 | 0.00000 | ||
157 | 2009.08.24 04:00 | buy | 80 | 0.14 | 1.43462 | 0.00000 | 0.00000 | ||
158 | 2009.08.25 14:00 | sell | 81 | 0.14 | 1.43331 | 0.00000 | 0.00000 | ||
159 | 2009.08.25 15:00 | sell | 82 | 0.14 | 1.43402 | 0.00000 | 0.00000 | ||
160 | 2009.08.25 16:00 | sell | 83 | 0.14 | 1.43433 | 0.00000 | 0.00000 | ||
161 | 2009.08.25 16:22 | close | 78 | 0.14 | 1.43238 | 0.00000 | 0.00000 | 20.59 | 10646.95 |
162 | 2009.08.25 16:22 | close | 79 | 0.14 | 1.43214 | 0.00000 | 0.00000 | -37.17 | 10609.78 |
163 | 2009.08.25 16:22 | close | 80 | 0.14 | 1.43214 | 0.00000 | 0.00000 | -34.79 | 10574.99 |
164 | 2009.08.25 16:22 | close | 81 | 0.14 | 1.43238 | 0.00000 | 0.00000 | 13.02 | 10588.01 |
165 | 2009.08.25 16:22 | close | 82 | 0.14 | 1.43238 | 0.00000 | 0.00000 | 22.96 | 10610.97 |
166 | 2009.08.25 16:22 | close | 83 | 0.14 | 1.43238 | 0.00000 | 0.00000 | 27.30 | 10638.27 |
167 | 2009.08.25 17:00 | sell | 84 | 0.14 | 1.43280 | 0.00000 | 0.00000 | ||
168 | 2009.08.25 19:27 | close | 84 | 0.14 | 1.43227 | 0.00000 | 0.00000 | 7.42 | 10645.69 |
169 | 2009.08.25 20:00 | sell | 85 | 0.14 | 1.43066 | 0.00000 | 0.00000 | ||
170 | 2009.08.25 23:40 | close | 85 | 0.14 | 1.43022 | 0.00000 | 0.00000 | 6.16 | 10651.85 |
171 | 2009.08.25 23:40 | sell | 86 | 0.14 | 1.42998 | 0.00000 | 0.00000 | ||
172 | 2009.08.26 00:10 | close | 86 | 0.14 | 1.42988 | 0.00000 | 0.00000 | 1.27 | 10653.13 |
173 | 2009.08.26 01:00 | buy | 87 | 0.14 | 1.43033 | 0.00000 | 0.00000 | ||
174 | 2009.08.26 08:15 | close | 87 | 0.14 | 1.43122 | 0.00000 | 0.00000 | 12.46 | 10665.59 |
175 | 2009.08.26 08:15 | sell | 88 | 0.14 | 1.43122 | 0.00000 | 0.00000 | ||
176 | 2009.08.26 08:25 | close | 88 | 0.14 | 1.43112 | 0.00000 | 0.00000 | 1.40 | 10666.99 |
177 | 2009.08.26 09:00 | sell | 89 | 0.14 | 1.43095 | 0.00000 | 0.00000 | ||
178 | 2009.08.26 13:07 | close | 89 | 0.14 | 1.43061 | 0.00000 | 0.00000 | 4.76 | 10671.75 |
179 | 2009.08.26 13:07 | sell | 90 | 0.14 | 1.43037 | 0.00000 | 0.00000 | ||
180 | 2009.08.26 13:45 | close | 90 | 0.14 | 1.42762 | 0.00000 | 0.00000 | 38.50 | 10710.25 |
181 | 2009.08.26 14:00 | buy | 91 | 0.14 | 1.42802 | 0.00000 | 0.00000 | ||
182 | 2009.08.27 09:00 | sell | 92 | 0.14 | 1.42568 | 0.00000 | 0.00000 | ||
183 | 2009.08.27 10:00 | sell | 93 | 0.14 | 1.42416 | 0.00000 | 0.00000 | ||
184 | 2009.08.27 11:00 | sell | 94 | 0.14 | 1.42453 | 0.00000 | 0.00000 | ||
185 | 2009.08.27 12:00 | sell | 95 | 0.14 | 1.42653 | 0.00000 | 0.00000 | ||
186 | 2009.08.27 13:00 | sell | 96 | 0.14 | 1.42548 | 0.00000 | 0.00000 | ||
187 | 2009.08.27 14:00 | sell | 97 | 0.14 | 1.42776 | 0.00000 | 0.00000 | ||
188 | 2009.08.27 14:55 | close | 91 | 0.14 | 1.42489 | 0.00000 | 0.00000 | -44.03 | 10666.22 |
189 | 2009.08.27 14:55 | close | 92 | 0.14 | 1.42513 | 0.00000 | 0.00000 | 7.70 | 10673.92 |
190 | 2009.08.27 14:55 | close | 93 | 0.14 | 1.42513 | 0.00000 | 0.00000 | -13.58 | 10660.34 |
191 | 2009.08.27 14:55 | close | 94 | 0.14 | 1.42513 | 0.00000 | 0.00000 | -8.40 | 10651.94 |
192 | 2009.08.27 14:55 | close | 95 | 0.14 | 1.42513 | 0.00000 | 0.00000 | 19.60 | 10671.54 |
193 | 2009.08.27 14:55 | close | 96 | 0.14 | 1.42513 | 0.00000 | 0.00000 | 4.90 | 10676.44 |
194 | 2009.08.27 14:55 | close | 97 | 0.14 | 1.42513 | 0.00000 | 0.00000 | 36.82 | 10713.26 |
195 | 2009.08.27 15:00 | sell | 98 | 0.14 | 1.42559 | 0.00000 | 0.00000 | ||
196 | 2009.08.27 16:20 | close | 98 | 0.14 | 1.42401 | 0.00000 | 0.00000 | 22.12 | 10735.38 |
197 | 2009.08.27 16:20 | buy | 99 | 0.14 | 1.42401 | 0.00000 | 0.00000 | ||
198 | 2009.08.27 17:26 | close | 99 | 0.14 | 1.42439 | 0.00000 | 0.00000 | 5.32 | 10740.70 |
199 | 2009.08.27 18:00 | buy | 100 | 0.14 | 1.42738 | 0.00000 | 0.00000 | ||
200 | 2009.08.27 20:07 | close | 100 | 0.14 | 1.42742 | 0.00000 | 0.00000 | 0.56 | 10741.26 |
201 | 2009.08.27 20:07 | sell | 101 | 0.14 | 1.42742 | 0.00000 | 0.00000 | ||
202 | 2009.08.28 06:00 | buy | 102 | 0.14 | 1.43581 | 0.00000 | 0.00000 | ||
203 | 2009.08.28 07:00 | buy | 103 | 0.14 | 1.43644 | 0.00000 | 0.00000 | ||
204 | 2009.08.28 08:00 | buy | 104 | 0.14 | 1.43625 | 0.00000 | 0.00000 | ||
205 | 2009.08.31 00:00 | buy | 105 | 0.14 | 1.43077 | 0.00000 | 0.00000 | ||
206 | 2009.08.31 01:00 | buy | 106 | 0.14 | 1.42858 | 0.00000 | 0.00000 | ||
207 | 2009.08.31 02:00 | buy | 107 | 0.14 | 1.43050 | 0.00000 | 0.00000 | ||
208 | 2009.08.31 03:00 | buy | 108 | 0.14 | 1.43135 | 0.00000 | 0.00000 | ||
209 | 2009.08.31 04:00 | buy | 109 | 0.14 | 1.43086 | 0.00000 | 0.00000 | ||
210 | 2009.08.31 05:00 | buy | 110 | 0.14 | 1.42937 | 0.00000 | 0.00000 | ||
211 | 2009.08.31 06:00 | buy | 111 | 0.14 | 1.42895 | 0.00000 | 0.00000 | ||
212 | 2009.08.31 07:00 | buy | 112 | 0.14 | 1.42834 | 0.00000 | 0.00000 | ||
213 | 2009.08.31 08:00 | buy | 113 | 0.14 | 1.42842 | 0.00000 | 0.00000 | ||
214 | 2009.08.31 09:00 | buy | 114 | 0.14 | 1.42641 | 0.00000 | 0.00000 | ||
215 | 2009.08.31 10:00 | buy | 115 | 0.14 | 1.42822 | 0.00000 | 0.00000 | ||
216 | 2009.08.31 11:00 | buy | 116 | 0.14 | 1.42922 | 0.00000 | 0.00000 | ||
217 | 2009.08.31 12:00 | buy | 117 | 0.14 | 1.42934 | 0.00000 | 0.00000 | ||
218 | 2009.08.31 13:00 | buy | 118 | 0.14 | 1.42798 | 0.00000 | 0.00000 | ||
219 | 2009.08.31 14:00 | buy | 119 | 0.14 | 1.42772 | 0.00000 | 0.00000 | ||
220 | 2009.08.31 15:00 | buy | 120 | 0.14 | 1.42904 | 0.00000 | 0.00000 | ||
221 | 2009.08.31 17:10 | close | 101 | 0.14 | 1.43414 | 0.00000 | 0.00000 | -94.33 | 10646.93 |
222 | 2009.08.31 17:10 | close | 102 | 0.14 | 1.43390 | 0.00000 | 0.00000 | -26.81 | 10620.12 |
223 | 2009.08.31 17:10 | close | 103 | 0.14 | 1.43390 | 0.00000 | 0.00000 | -35.63 | 10584.49 |
224 | 2009.08.31 17:10 | close | 104 | 0.14 | 1.43390 | 0.00000 | 0.00000 | -32.97 | 10551.52 |
225 | 2009.08.31 17:10 | close | 105 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 43.82 | 10595.34 |
226 | 2009.08.31 17:10 | close | 106 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 74.48 | 10669.82 |
227 | 2009.08.31 17:10 | close | 107 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 47.60 | 10717.42 |
228 | 2009.08.31 17:10 | close | 108 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 35.70 | 10753.12 |
229 | 2009.08.31 17:10 | close | 109 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 42.56 | 10795.68 |
230 | 2009.08.31 17:10 | close | 110 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 63.42 | 10859.10 |
231 | 2009.08.31 17:10 | close | 111 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 69.30 | 10928.40 |
232 | 2009.08.31 17:10 | close | 112 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 77.84 | 11006.24 |
233 | 2009.08.31 17:10 | close | 113 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 76.72 | 11082.96 |
234 | 2009.08.31 17:10 | close | 114 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 104.86 | 11187.82 |
235 | 2009.08.31 17:10 | close | 115 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 79.52 | 11267.34 |
236 | 2009.08.31 17:10 | close | 116 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 65.52 | 11332.86 |
237 | 2009.08.31 17:10 | close | 117 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 63.84 | 11396.70 |
238 | 2009.08.31 17:10 | close | 118 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 82.88 | 11479.58 |
239 | 2009.08.31 17:10 | close | 119 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 86.52 | 11566.10 |
240 | 2009.08.31 17:10 | close | 120 | 0.14 | 1.43390 | 0.00000 | 0.00000 | 68.04 | 11634.14 |
241 | 2009.08.31 17:10 | sell | 121 | 0.14 | 1.43390 | 0.00000 | 0.00000 | ||
242 | 2009.08.31 17:16 | close | 121 | 0.14 | 1.43359 | 0.00000 | 0.00000 | 4.34 | 11638.48 |
243 | 2009.08.31 18:00 | sell | 122 | 0.14 | 1.43526 | 0.00000 | 0.00000 | ||
244 | 2009.08.31 19:45 | close | 122 | 0.14 | 1.43428 | 0.00000 | 0.00000 | 13.72 | 11652.20 |
245 | 2009.08.31 19:45 | sell | 123 | 0.14 | 1.43404 | 0.00000 | 0.00000 | ||
246 | 2009.08.31 20:15 | close | 123 | 0.14 | 1.43399 | 0.00000 | 0.00000 | 0.70 | 11652.90 |
247 | 2009.08.31 21:00 | sell | 124 | 0.14 | 1.43290 | 0.00000 | 0.00000 | ||
248 | 2009.08.31 21:40 | close | 124 | 0.14 | 1.43277 | 0.00000 | 0.00000 | 1.82 | 11654.72 |
249 | 2009.08.31 22:00 | sell | 125 | 0.14 | 1.43366 | 0.00000 | 0.00000 | ||
250 | 2009.09.01 03:15 | close | 125 | 0.14 | 1.43337 | 0.00000 | 0.00000 | 3.93 | 11658.65 |
251 | 2009.09.01 03:15 | sell | 126 | 0.14 | 1.43313 | 0.00000 | 0.00000 | ||
252 | 2009.09.01 03:27 | close | 126 | 0.14 | 1.43305 | 0.00000 | 0.00000 | 1.12 | 11659.77 |
253 | 2009.09.01 04:00 | buy | 127 | 0.14 | 1.43365 | 0.00000 | 0.00000 | ||
254 | 2009.09.01 06:45 | close | 127 | 0.14 | 1.43465 | 0.00000 | 0.00000 | 14.00 | 11673.77 |
255 | 2009.09.01 06:45 | buy | 128 | 0.14 | 1.43489 | 0.00000 | 0.00000 | ||
256 | 2009.09.01 06:59 | close | 128 | 0.14 | 1.43499 | 0.00000 | 0.00000 | 1.40 | 11675.17 |
257 | 2009.09.01 07:00 | buy | 129 | 0.14 | 1.43521 | 0.00000 | 0.00000 | ||
258 | 2009.09.01 08:26 | close | 129 | 0.14 | 1.43618 | 0.00000 | 0.00000 | 13.58 | 11688.75 |
259 | 2009.09.01 08:26 | sell | 130 | 0.14 | 1.43618 | 0.00000 | 0.00000 | ||
260 | 2009.09.01 08:32 | close | 130 | 0.14 | 1.43614 | 0.00000 | 0.00000 | 0.56 | 11689.31 |
261 | 2009.09.01 09:00 | sell | 131 | 0.14 | 1.43635 | 0.00000 | 0.00000 | ||
262 | 2009.09.01 10:45 | close | 131 | 0.14 | 1.43477 | 0.00000 | 0.00000 | 22.12 | 11711.43 |
263 | 2009.09.01 11:00 | sell | 132 | 0.14 | 1.43502 | 0.00000 | 0.00000 | ||
264 | 2009.09.01 11:50 | close | 132 | 0.14 | 1.43392 | 0.00000 | 0.00000 | 15.40 | 11726.83 |
265 | 2009.09.01 12:00 | sell | 133 | 0.14 | 1.43346 | 0.00000 | 0.00000 | ||
266 | 2009.09.01 13:40 | close | 133 | 0.14 | 1.43064 | 0.00000 | 0.00000 | 39.48 | 11766.31 |
267 | 2009.09.01 13:40 | buy | 134 | 0.14 | 1.43064 | 0.00000 | 0.00000 | ||
268 | 2009.09.01 13:47 | close | 134 | 0.14 | 1.43066 | 0.00000 | 0.00000 | 0.28 | 11766.59 |
269 | 2009.09.01 14:00 | buy | 135 | 0.14 | 1.43125 | 0.00000 | 0.00000 | ||
270 | 2009.09.01 14:40 | close | 135 | 0.14 | 1.43164 | 0.00000 | 0.00000 | 5.46 | 11772.05 |
271 | 2009.09.01 15:00 | buy | 136 | 0.14 | 1.43047 | 0.00000 | 0.00000 | ||
272 | 2009.09.01 16:07 | close | 136 | 0.14 | 1.43087 | 0.00000 | 0.00000 | 5.60 | 11777.65 |
273 | 2009.09.01 16:07 | buy | 137 | 0.14 | 1.43111 | 0.00000 | 0.00000 | ||
274 | 2009.09.01 16:35 | close | 137 | 0.14 | 1.43226 | 0.00000 | 0.00000 | 16.10 | 11793.75 |
275 | 2009.09.01 17:00 | buy | 138 | 0.14 | 1.43060 | 0.00000 | 0.00000 | ||
276 | 2009.09.02 09:00 | sell | 139 | 0.14 | 1.42415 | 0.00000 | 0.00000 | ||
277 | 2009.09.02 10:00 | sell | 140 | 0.14 | 1.42128 | 0.00000 | 0.00000 | ||
278 | 2009.09.02 11:00 | sell | 141 | 0.14 | 1.42269 | 0.00000 | 0.00000 | ||
279 | 2009.09.02 13:00 | sell | 142 | 0.14 | 1.42219 | 0.00000 | 0.00000 | ||
280 | 2009.09.02 14:00 | sell | 143 | 0.14 | 1.42167 | 0.00000 | 0.00000 | ||
281 | 2009.09.02 14:55 | close | 138 | 0.14 | 1.42004 | 0.00000 | 0.00000 | -147.91 | 11645.84 |
282 | 2009.09.02 14:55 | close | 139 | 0.14 | 1.42028 | 0.00000 | 0.00000 | 54.18 | 11700.02 |
283 | 2009.09.02 14:55 | close | 140 | 0.14 | 1.42028 | 0.00000 | 0.00000 | 14.00 | 11714.02 |
284 | 2009.09.02 14:55 | close | 141 | 0.14 | 1.42028 | 0.00000 | 0.00000 | 33.74 | 11747.76 |
285 | 2009.09.02 14:55 | close | 142 | 0.14 | 1.42028 | 0.00000 | 0.00000 | 26.74 | 11774.50 |
286 | 2009.09.02 14:55 | close | 143 | 0.14 | 1.42028 | 0.00000 | 0.00000 | 19.46 | 11793.96 |
287 | 2009.09.02 15:00 | sell | 144 | 0.14 | 1.42103 | 0.00000 | 0.00000 | ||
288 | 2009.09.02 15:26 | close | 144 | 0.14 | 1.42054 | 0.00000 | 0.00000 | 6.86 | 11800.82 |
289 | 2009.09.02 16:00 | buy | 145 | 0.14 | 1.42132 | 0.00000 | 0.00000 | ||
290 | 2009.09.02 16:10 | close | 145 | 0.14 | 1.42167 | 0.00000 | 0.00000 | 4.90 | 11805.72 |
291 | 2009.09.02 17:00 | buy | 146 | 0.14 | 1.42401 | 0.00000 | 0.00000 | ||
292 | 2009.09.02 17:40 | close | 146 | 0.14 | 1.42518 | 0.00000 | 0.00000 | 16.38 | 11822.10 |
293 | 2009.09.02 18:00 | sell | 147 | 0.14 | 1.42442 | 0.00000 | 0.00000 | ||
294 | 2009.09.03 04:00 | buy | 148 | 0.14 | 1.42662 | 0.00000 | 0.00000 | ||
295 | 2009.09.03 05:00 | buy | 149 | 0.14 | 1.42786 | 0.00000 | 0.00000 | ||
296 | 2009.09.03 06:00 | buy | 150 | 0.14 | 1.42751 | 0.00000 | 0.00000 | ||
297 | 2009.09.03 08:00 | buy | 151 | 0.14 | 1.42745 | 0.00000 | 0.00000 | ||
298 | 2009.09.03 08:42 | close | 147 | 0.14 | 1.42902 | 0.00000 | 0.00000 | -64.78 | 11757.32 |
299 | 2009.09.03 08:42 | close | 148 | 0.14 | 1.42878 | 0.00000 | 0.00000 | 30.24 | 11787.56 |
300 | 2009.09.03 08:42 | close | 149 | 0.14 | 1.42878 | 0.00000 | 0.00000 | 12.88 | 11800.44 |
301 | 2009.09.03 08:42 | close | 150 | 0.14 | 1.42878 | 0.00000 | 0.00000 | 17.78 | 11818.22 |
302 | 2009.09.03 08:42 | close | 151 | 0.14 | 1.42878 | 0.00000 | 0.00000 | 18.62 | 11836.84 |
303 | 2009.09.03 09:00 | sell | 152 | 0.14 | 1.43037 | 0.00000 | 0.00000 | ||
304 | 2009.09.03 09:27 | close | 152 | 0.14 | 1.42999 | 0.00000 | 0.00000 | 5.32 | 11842.16 |
305 | 2009.09.03 10:00 | sell | 153 | 0.14 | 1.42941 | 0.00000 | 0.00000 | ||
306 | 2009.09.03 15:45 | close | 153 | 0.14 | 1.42899 | 0.00000 | 0.00000 | 5.88 | 11848.04 |
307 | 2009.09.03 16:00 | sell | 154 | 0.14 | 1.42816 | 0.00000 | 0.00000 | ||
308 | 2009.09.03 16:45 | close | 154 | 0.14 | 1.42639 | 0.00000 | 0.00000 | 24.78 | 11872.82 |
309 | 2009.09.03 17:00 | buy | 155 | 0.14 | 1.42601 | 0.00000 | 0.00000 | ||
310 | 2009.09.03 18:10 | close | 155 | 0.14 | 1.42711 | 0.00000 | 0.00000 | 15.40 | 11888.22 |
311 | 2009.09.03 18:10 | buy | 156 | 0.14 | 1.42735 | 0.00000 | 0.00000 | ||
312 | 2009.09.03 18:37 | close | 156 | 0.14 | 1.42737 | 0.00000 | 0.00000 | 0.28 | 11888.50 |
313 | 2009.09.03 19:00 | buy | 157 | 0.14 | 1.42609 | 0.00000 | 0.00000 | ||
314 | 2009.09.03 19:40 | close | 157 | 0.14 | 1.42644 | 0.00000 | 0.00000 | 4.90 | 11893.40 |
315 | 2009.09.03 20:00 | buy | 158 | 0.14 | 1.42593 | 0.00000 | 0.00000 | ||
316 | 2009.09.04 09:50 | close | 158 | 0.14 | 1.42686 | 0.00000 | 0.00000 | 12.95 | 11906.35 |
317 | 2009.09.07 00:00 | sell | 159 | 0.14 | 1.43052 | 0.00000 | 0.00000 | ||
318 | 2009.09.07 19:00 | buy | 160 | 0.14 | 1.43371 | 0.00000 | 0.00000 | ||
319 | 2009.09.07 20:00 | buy | 161 | 0.14 | 1.43317 | 0.00000 | 0.00000 | ||
320 | 2009.09.07 21:00 | buy | 162 | 0.14 | 1.43392 | 0.00000 | 0.00000 | ||
321 | 2009.09.07 22:00 | buy | 163 | 0.14 | 1.43434 | 0.00000 | 0.00000 | ||
322 | 2009.09.07 23:00 | buy | 164 | 0.14 | 1.43336 | 0.00000 | 0.00000 | ||
323 | 2009.09.08 00:00 | buy | 165 | 0.14 | 1.43389 | 0.00000 | 0.00000 | ||
324 | 2009.09.08 01:00 | buy | 166 | 0.14 | 1.43374 | 0.00000 | 0.00000 | ||
325 | 2009.09.08 02:00 | buy | 167 | 0.14 | 1.43355 | 0.00000 | 0.00000 | ||
326 | 2009.09.08 02:52 | close | 159 | 0.14 | 1.43450 | 0.00000 | 0.00000 | -55.85 | 11850.51 |
327 | 2009.09.08 02:52 | close | 160 | 0.14 | 1.43426 | 0.00000 | 0.00000 | 7.63 | 11858.14 |
328 | 2009.09.08 02:52 | close | 161 | 0.14 | 1.43426 | 0.00000 | 0.00000 | 15.19 | 11873.33 |
329 | 2009.09.08 02:52 | close | 162 | 0.14 | 1.43426 | 0.00000 | 0.00000 | 4.69 | 11878.02 |
330 | 2009.09.08 02:52 | close | 163 | 0.14 | 1.43426 | 0.00000 | 0.00000 | -1.19 | 11876.83 |
331 | 2009.09.08 02:52 | close | 164 | 0.14 | 1.43426 | 0.00000 | 0.00000 | 12.53 | 11889.36 |
332 | 2009.09.08 02:52 | close | 165 | 0.14 | 1.43426 | 0.00000 | 0.00000 | 5.18 | 11894.54 |
333 | 2009.09.08 02:52 | close | 166 | 0.14 | 1.43426 | 0.00000 | 0.00000 | 7.28 | 11901.82 |
334 | 2009.09.08 02:52 | close | 167 | 0.14 | 1.43426 | 0.00000 | 0.00000 | 9.94 | 11911.76 |
335 | 2009.09.08 03:00 | buy | 168 | 0.14 | 1.43416 | 0.00000 | 0.00000 | ||
336 | 2009.09.14 02:46 | close | 168 | 0.14 | 1.45296 | 0.00000 | 0.00000 | 262.78 | 12174.54 |
337 | 2009.09.14 02:46 | buy | 169 | 0.15 | 1.45320 | 0.00000 | 0.00000 | ||
338 | 2009.09.14 02:50 | close | 169 | 0.15 | 1.45331 | 0.00000 | 0.00000 | 1.65 | 12176.19 |
339 | 2009.09.14 03:00 | buy | 170 | 0.15 | 1.45407 | 0.00000 | 0.00000 | ||
340 | 2009.09.14 05:59 | close | 170 | 0.15 | 1.45447 | 0.00000 | 0.00000 | 6.00 | 12182.19 |
341 | 2009.09.14 06:00 | buy | 171 | 0.15 | 1.45472 | 0.00000 | 0.00000 | ||
342 | 2009.09.14 10:15 | close | 171 | 0.15 | 1.45563 | 0.00000 | 0.00000 | 13.65 | 12195.84 |
343 | 2009.09.14 10:15 | buy | 172 | 0.15 | 1.45587 | 0.00000 | 0.00000 | ||
344 | 2009.09.14 10:17 | close | 172 | 0.15 | 1.45588 | 0.00000 | 0.00000 | 0.15 | 12195.99 |
345 | 2009.09.14 11:00 | buy | 173 | 0.15 | 1.45495 | 0.00000 | 0.00000 | ||
346 | 2009.09.14 14:15 | close | 173 | 0.15 | 1.45582 | 0.00000 | 0.00000 | 13.05 | 12209.04 |
347 | 2009.09.14 14:15 | buy | 174 | 0.15 | 1.45606 | 0.00000 | 0.00000 | ||
348 | 2009.09.14 14:50 | close | 174 | 0.15 | 1.45637 | 0.00000 | 0.00000 | 4.65 | 12213.69 |
349 | 2009.09.14 15:00 | buy | 175 | 0.15 | 1.45641 | 0.00000 | 0.00000 | ||
350 | 2009.09.14 16:20 | close | 175 | 0.15 | 1.46020 | 0.00000 | 0.00000 | 56.85 | 12270.54 |
351 | 2009.09.14 16:20 | sell | 176 | 0.15 | 1.46020 | 0.00000 | 0.00000 | ||
352 | 2009.09.14 20:03 | close | 176 | 0.15 | 1.46012 | 0.00000 | 0.00000 | 1.20 | 12271.74 |
353 | 2009.09.14 21:00 | sell | 177 | 0.15 | 1.46133 | 0.00000 | 0.00000 | ||
354 | 2009.09.15 03:00 | buy | 178 | 0.15 | 1.46288 | 0.00000 | 0.00000 | ||
355 | 2009.09.15 06:00 | buy | 179 | 0.15 | 1.46231 | 0.00000 | 0.00000 | ||
356 | 2009.09.15 07:00 | buy | 180 | 0.15 | 1.46229 | 0.00000 | 0.00000 | ||
357 | 2009.09.15 08:00 | buy | 181 | 0.15 | 1.46310 | 0.00000 | 0.00000 | ||
358 | 2009.09.15 08:37 | close | 177 | 0.15 | 1.46347 | 0.00000 | 0.00000 | -32.23 | 12239.50 |
359 | 2009.09.15 08:37 | close | 178 | 0.15 | 1.46323 | 0.00000 | 0.00000 | 5.25 | 12244.75 |
360 | 2009.09.15 08:37 | close | 179 | 0.15 | 1.46323 | 0.00000 | 0.00000 | 13.80 | 12258.55 |
361 | 2009.09.15 08:37 | close | 180 | 0.15 | 1.46323 | 0.00000 | 0.00000 | 14.10 | 12272.65 |
362 | 2009.09.15 08:37 | close | 181 | 0.15 | 1.46323 | 0.00000 | 0.00000 | 1.95 | 12274.60 |
363 | 2009.09.15 09:00 | buy | 182 | 0.15 | 1.46172 | 0.00000 | 0.00000 | ||
364 | 2009.09.16 14:02 | close | 182 | 0.15 | 1.46635 | 0.00000 | 0.00000 | 69.38 | 12343.98 |
365 | 2009.09.16 14:02 | sell | 183 | 0.15 | 1.46635 | 0.00000 | 0.00000 | ||
366 | 2009.09.16 14:35 | close | 183 | 0.15 | 1.46606 | 0.00000 | 0.00000 | 4.35 | 12348.33 |
367 | 2009.09.16 15:00 | buy | 184 | 0.15 | 1.46878 | 0.00000 | 0.00000 | ||
368 | 2009.09.16 15:10 | close | 184 | 0.15 | 1.46967 | 0.00000 | 0.00000 | 13.35 | 12361.68 |
369 | 2009.09.16 16:00 | buy | 185 | 0.15 | 1.46637 | 0.00000 | 0.00000 | ||
370 | 2009.09.16 16:10 | close | 185 | 0.15 | 1.46649 | 0.00000 | 0.00000 | 1.80 | 12363.48 |
371 | 2009.09.16 17:00 | buy | 186 | 0.15 | 1.46885 | 0.00000 | 0.00000 | ||
372 | 2009.09.16 18:27 | close | 186 | 0.15 | 1.47121 | 0.00000 | 0.00000 | 35.40 | 12398.88 |
373 | 2009.09.16 18:27 | sell | 187 | 0.15 | 1.47121 | 0.00000 | 0.00000 | ||
374 | 2009.09.16 19:10 | close | 187 | 0.15 | 1.47087 | 0.00000 | 0.00000 | 5.10 | 12403.98 |
375 | 2009.09.16 19:10 | sell | 188 | 0.15 | 1.47063 | 0.00000 | 0.00000 | ||
376 | 2009.09.16 19:50 | close | 188 | 0.15 | 1.47062 | 0.00000 | 0.00000 | 0.15 | 12404.13 |
377 | 2009.09.16 20:00 | sell | 189 | 0.15 | 1.47179 | 0.00000 | 0.00000 | ||
378 | 2009.09.17 01:15 | close | 189 | 0.15 | 1.47139 | 0.00000 | 0.00000 | 5.59 | 12409.72 |
379 | 2009.09.17 01:15 | sell | 190 | 0.15 | 1.47115 | 0.00000 | 0.00000 | ||
380 | 2009.09.17 01:50 | close | 190 | 0.15 | 1.47101 | 0.00000 | 0.00000 | 2.10 | 12411.82 |
381 | 2009.09.17 02:00 | sell | 191 | 0.15 | 1.47077 | 0.00000 | 0.00000 | ||
382 | 2009.09.17 06:00 | buy | 192 | 0.15 | 1.47291 | 0.00000 | 0.00000 | ||
383 | 2009.09.17 07:00 | buy | 193 | 0.15 | 1.47290 | 0.00000 | 0.00000 | ||
384 | 2009.09.17 08:57 | close | 191 | 0.15 | 1.47590 | 0.00000 | 0.00000 | -76.95 | 12334.87 |
385 | 2009.09.17 08:57 | close | 192 | 0.15 | 1.47566 | 0.00000 | 0.00000 | 41.25 | 12376.12 |
386 | 2009.09.17 08:57 | close | 193 | 0.15 | 1.47566 | 0.00000 | 0.00000 | 41.40 | 12417.52 |
387 | 2009.09.17 09:00 | sell | 194 | 0.15 | 1.47476 | 0.00000 | 0.00000 | ||
388 | 2009.09.17 09:45 | close | 194 | 0.15 | 1.47437 | 0.00000 | 0.00000 | 5.85 | 12423.37 |
389 | 2009.09.17 10:00 | sell | 195 | 0.15 | 1.47417 | 0.00000 | 0.00000 | ||
390 | 2009.09.17 11:15 | sell | 196 | 0.15 | 1.47393 | 0.00000 | 0.00000 | ||
391 | 2009.09.17 12:27 | close | 195 | 0.15 | 1.47350 | 0.00000 | 0.00000 | 10.05 | 12433.42 |
392 | 2009.09.17 12:27 | close | 196 | 0.15 | 1.47350 | 0.00000 | 0.00000 | 6.45 | 12439.87 |
393 | 2009.09.17 13:00 | sell | 197 | 0.15 | 1.47263 | 0.00000 | 0.00000 | ||
394 | 2009.09.17 13:32 | close | 197 | 0.15 | 1.47218 | 0.00000 | 0.00000 | 6.75 | 12446.62 |
395 | 2009.09.17 14:00 | sell | 198 | 0.15 | 1.47103 | 0.00000 | 0.00000 | ||
396 | 2009.09.17 15:02 | buy | 199 | 0.15 | 1.47104 | 0.00000 | 0.00000 | ||
397 | 2009.09.17 16:00 | buy | 200 | 0.15 | 1.47417 | 0.00000 | 0.00000 | ||
398 | 2009.09.17 17:00 | buy | 201 | 0.15 | 1.47452 | 0.00000 | 0.00000 | ||
399 | 2009.09.17 17:27 | close | 198 | 0.15 | 1.47488 | 0.00000 | 0.00000 | -57.75 | 12388.87 |
400 | 2009.09.17 17:27 | close | 199 | 0.15 | 1.47464 | 0.00000 | 0.00000 | 54.00 | 12442.87 |
401 | 2009.09.17 17:27 | close | 200 | 0.15 | 1.47464 | 0.00000 | 0.00000 | 7.05 | 12449.92 |
402 | 2009.09.17 17:27 | close | 201 | 0.15 | 1.47464 | 0.00000 | 0.00000 | 1.80 | 12451.72 |
403 | 2009.09.17 18:00 | buy | 202 | 0.15 | 1.47362 | 0.00000 | 0.00000 | ||
404 | 2009.09.17 21:15 | close | 202 | 0.15 | 1.47402 | 0.00000 | 0.00000 | 6.00 | 12457.72 |
405 | 2009.09.17 21:15 | buy | 203 | 0.15 | 1.47426 | 0.00000 | 0.00000 | ||
406 | 2009.09.17 22:52 | close | 203 | 0.15 | 1.47430 | 0.00000 | 0.00000 | 0.60 | 12458.32 |
407 | 2009.09.17 23:00 | buy | 204 | 0.15 | 1.47421 | 0.00000 | 0.00000 | ||
408 | 2009.09.21 00:00 | sell | 205 | 0.15 | 1.46926 | 0.00000 | 0.00000 | ||
409 | 2009.09.21 01:00 | sell | 206 | 0.15 | 1.46999 | 0.00000 | 0.00000 | ||
410 | 2009.09.21 02:00 | buy | 207 | 0.15 | 1.47043 | 0.00000 | 0.00000 | ||
411 | 2009.09.21 03:00 | buy | 208 | 0.15 | 1.47051 | 0.00000 | 0.00000 | ||
412 | 2009.09.21 05:00 | buy | 209 | 0.15 | 1.46945 | 0.00000 | 0.00000 | ||
413 | 2009.09.21 06:00 | buy | 210 | 0.15 | 1.46846 | 0.00000 | 0.00000 | ||
414 | 2009.09.21 08:00 | buy | 211 | 0.15 | 1.46665 | 0.00000 | 0.00000 | ||
415 | 2009.09.21 09:00 | buy | 212 | 0.15 | 1.46673 | 0.00000 | 0.00000 | ||
416 | 2009.09.21 10:00 | buy | 213 | 0.15 | 1.46529 | 0.00000 | 0.00000 | ||
417 | 2009.09.21 11:00 | buy | 214 | 0.15 | 1.46646 | 0.00000 | 0.00000 | ||
418 | 2009.09.21 12:00 | buy | 215 | 0.15 | 1.46605 | 0.00000 | 0.00000 | ||
419 | 2009.09.21 13:00 | buy | 216 | 0.15 | 1.46613 | 0.00000 | 0.00000 | ||
420 | 2009.09.21 14:00 | buy | 217 | 0.15 | 1.46692 | 0.00000 | 0.00000 | ||
421 | 2009.09.21 15:00 | buy | 218 | 0.15 | 1.46286 | 0.00000 | 0.00000 | ||
422 | 2009.09.21 16:00 | buy | 219 | 0.15 | 1.46530 | 0.00000 | 0.00000 | ||
423 | 2009.09.21 17:00 | buy | 220 | 0.15 | 1.46577 | 0.00000 | 0.00000 | ||
424 | 2009.09.21 17:27 | close | 204 | 0.15 | 1.46768 | 0.00000 | 0.00000 | -98.10 | 12360.22 |
425 | 2009.09.21 17:27 | close | 205 | 0.15 | 1.46792 | 0.00000 | 0.00000 | 20.10 | 12380.32 |
426 | 2009.09.21 17:27 | close | 206 | 0.15 | 1.46792 | 0.00000 | 0.00000 | 31.05 | 12411.37 |
427 | 2009.09.21 17:27 | close | 207 | 0.15 | 1.46768 | 0.00000 | 0.00000 | -41.25 | 12370.12 |
428 | 2009.09.21 17:27 | close | 208 | 0.15 | 1.46768 | 0.00000 | 0.00000 | -42.45 | 12327.67 |
429 | 2009.09.21 17:27 | close | 209 | 0.15 | 1.46768 | 0.00000 | 0.00000 | -26.55 | 12301.12 |
430 | 2009.09.21 17:27 | close | 210 | 0.15 | 1.46768 | 0.00000 | 0.00000 | -11.70 | 12289.42 |
431 | 2009.09.21 17:27 | close | 211 | 0.15 | 1.46768 | 0.00000 | 0.00000 | 15.45 | 12304.87 |
432 | 2009.09.21 17:27 | close | 212 | 0.15 | 1.46768 | 0.00000 | 0.00000 | 14.25 | 12319.12 |
433 | 2009.09.21 17:27 | close | 213 | 0.15 | 1.46768 | 0.00000 | 0.00000 | 35.85 | 12354.97 |
434 | 2009.09.21 17:27 | close | 214 | 0.15 | 1.46768 | 0.00000 | 0.00000 | 18.30 | 12373.27 |
435 | 2009.09.21 17:27 | close | 215 | 0.15 | 1.46768 | 0.00000 | 0.00000 | 24.45 | 12397.72 |
436 | 2009.09.21 17:27 | close | 216 | 0.15 | 1.46768 | 0.00000 | 0.00000 | 23.25 | 12420.97 |
437 | 2009.09.21 17:27 | close | 217 | 0.15 | 1.46768 | 0.00000 | 0.00000 | 11.40 | 12432.37 |
438 | 2009.09.21 17:27 | close | 218 | 0.15 | 1.46768 | 0.00000 | 0.00000 | 72.30 | 12504.67 |
439 | 2009.09.21 17:27 | close | 219 | 0.15 | 1.46768 | 0.00000 | 0.00000 | 35.70 | 12540.37 |
440 | 2009.09.21 17:27 | close | 220 | 0.15 | 1.46768 | 0.00000 | 0.00000 | 28.65 | 12569.02 |
441 | 2009.09.21 18:00 | sell | 221 | 0.15 | 1.46896 | 0.00000 | 0.00000 | ||
442 | 2009.09.21 19:45 | close | 221 | 0.15 | 1.46874 | 0.00000 | 0.00000 | 3.30 | 12572.32 |
443 | 2009.09.21 19:45 | sell | 222 | 0.15 | 1.46850 | 0.00000 | 0.00000 | ||
444 | 2009.09.21 19:59 | close | 222 | 0.15 | 1.46835 | 0.00000 | 0.00000 | 2.25 | 12574.57 |
445 | 2009.09.21 20:00 | sell | 223 | 0.15 | 1.46816 | 0.00000 | 0.00000 | ||
446 | 2009.09.22 22:00 | buy | 224 | 0.15 | 1.48012 | 0.00000 | 0.00000 | ||
447 | 2009.09.22 23:00 | buy | 225 | 0.15 | 1.47914 | 0.00000 | 0.00000 | ||
448 | 2009.09.23 00:00 | buy | 226 | 0.15 | 1.47908 | 0.00000 | 0.00000 | ||
449 | 2009.09.23 01:00 | buy | 227 | 0.15 | 1.47976 | 0.00000 | 0.00000 | ||
450 | 2009.09.23 03:00 | sell | 228 | 0.15 | 1.47932 | 0.00000 | 0.00000 | ||
451 | 2009.09.23 09:00 | buy | 229 | 0.15 | 1.47879 | 0.00000 | 0.00000 | ||
452 | 2009.09.23 10:00 | buy | 230 | 0.15 | 1.48056 | 0.00000 | 0.00000 | ||
453 | 2009.09.23 11:00 | buy | 231 | 0.15 | 1.47958 | 0.00000 | 0.00000 | ||
454 | 2009.09.23 12:00 | buy | 232 | 0.15 | 1.47811 | 0.00000 | 0.00000 | ||
455 | 2009.09.23 13:00 | buy | 233 | 0.15 | 1.47738 | 0.00000 | 0.00000 | ||
456 | 2009.09.23 14:00 | buy | 234 | 0.15 | 1.47873 | 0.00000 | 0.00000 | ||
457 | 2009.09.23 15:00 | buy | 235 | 0.15 | 1.47835 | 0.00000 | 0.00000 | ||
458 | 2009.09.23 16:00 | buy | 236 | 0.15 | 1.47681 | 0.00000 | 0.00000 | ||
459 | 2009.09.23 17:00 | buy | 237 | 0.15 | 1.47818 | 0.00000 | 0.00000 | ||
460 | 2009.09.23 18:00 | buy | 238 | 0.15 | 1.47527 | 0.00000 | 0.00000 | ||
461 | 2009.09.23 19:00 | buy | 239 | 0.15 | 1.47765 | 0.00000 | 0.00000 | ||
462 | 2009.09.23 20:00 | buy | 240 | 0.15 | 1.47880 | 0.00000 | 0.00000 | ||
463 | 2009.09.23 20:27 | close | 223 | 0.15 | 1.48155 | 0.00000 | 0.00000 | -201.12 | 12373.45 |
464 | 2009.09.23 20:27 | close | 224 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 17.78 | 12391.23 |
465 | 2009.09.23 20:27 | close | 225 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 32.47 | 12423.70 |
466 | 2009.09.23 20:27 | close | 226 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 33.45 | 12457.15 |
467 | 2009.09.23 20:27 | close | 227 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 23.25 | 12480.40 |
468 | 2009.09.23 20:27 | close | 228 | 0.15 | 1.48155 | 0.00000 | 0.00000 | -33.45 | 12446.95 |
469 | 2009.09.23 20:27 | close | 229 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 37.80 | 12484.75 |
470 | 2009.09.23 20:27 | close | 230 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 11.25 | 12496.00 |
471 | 2009.09.23 20:27 | close | 231 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 25.95 | 12521.95 |
472 | 2009.09.23 20:27 | close | 232 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 48.00 | 12569.95 |
473 | 2009.09.23 20:27 | close | 233 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 58.95 | 12628.90 |
474 | 2009.09.23 20:27 | close | 234 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 38.70 | 12667.60 |
475 | 2009.09.23 20:27 | close | 235 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 44.40 | 12712.00 |
476 | 2009.09.23 20:27 | close | 236 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 67.50 | 12779.50 |
477 | 2009.09.23 20:27 | close | 237 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 46.95 | 12826.45 |
478 | 2009.09.23 20:27 | close | 238 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 90.60 | 12917.05 |
479 | 2009.09.23 20:27 | close | 239 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 54.90 | 12971.95 |
480 | 2009.09.23 20:27 | close | 240 | 0.15 | 1.48131 | 0.00000 | 0.00000 | 37.65 | 13009.60 |
481 | 2009.09.23 21:00 | sell | 241 | 0.15 | 1.47968 | 0.00000 | 0.00000 | ||
482 | 2009.09.23 21:27 | close | 241 | 0.15 | 1.47879 | 0.00000 | 0.00000 | 13.35 | 13022.95 |
483 | 2009.09.23 22:00 | buy | 242 | 0.15 | 1.47442 | 0.00000 | 0.00000 | ||
484 | 2009.09.24 09:15 | close | 242 | 0.15 | 1.47565 | 0.00000 | 0.00000 | 18.22 | 13041.18 |
485 | 2009.09.24 09:15 | sell | 243 | 0.15 | 1.47565 | 0.00000 | 0.00000 | ||
486 | 2009.09.24 09:22 | close | 243 | 0.15 | 1.47558 | 0.00000 | 0.00000 | 1.05 | 13042.23 |
487 | 2009.09.24 10:00 | sell | 244 | 0.15 | 1.47625 | 0.00000 | 0.00000 | ||
488 | 2009.09.24 10:40 | close | 244 | 0.15 | 1.47537 | 0.00000 | 0.00000 | 13.20 | 13055.43 |
489 | 2009.09.24 11:00 | sell | 245 | 0.15 | 1.47580 | 0.00000 | 0.00000 | ||
490 | 2009.09.25 06:45 | close | 245 | 0.15 | 1.46923 | 0.00000 | 0.00000 | 98.41 | 13153.84 |
491 | 2009.09.25 06:45 | buy | 246 | 0.15 | 1.46923 | 0.00000 | 0.00000 | ||
492 | 2009.09.25 06:52 | close | 246 | 0.15 | 1.46931 | 0.00000 | 0.00000 | 1.20 | 13155.04 |
493 | 2009.09.25 07:00 | sell | 247 | 0.15 | 1.46784 | 0.00000 | 0.00000 | ||
494 | 2009.09.25 15:20 | close | 247 | 0.15 | 1.46708 | 0.00000 | 0.00000 | 11.40 | 13166.44 |
495 | 2009.09.28 00:00 | sell | 248 | 0.15 | 1.46933 | 0.00000 | 0.00000 | ||
496 | 2009.09.28 02:27 | close | 248 | 0.15 | 1.46900 | 0.00000 | 0.00000 | 4.95 | 13171.39 |
497 | 2009.09.28 03:00 | sell | 249 | 0.15 | 1.46441 | 0.00000 | 0.00000 | ||
498 | 2009.09.28 03:37 | close | 249 | 0.15 | 1.46352 | 0.00000 | 0.00000 | 13.35 | 13184.74 |
499 | 2009.09.28 04:00 | buy | 250 | 0.15 | 1.45876 | 0.00000 | 0.00000 | ||
500 | 2009.09.28 07:45 | close | 250 | 0.15 | 1.45903 | 0.00000 | 0.00000 | 4.05 | 13188.79 |
501 | 2009.09.28 08:00 | buy | 251 | 0.15 | 1.45944 | 0.00000 | 0.00000 | ||
502 | 2009.09.28 08:32 | close | 251 | 0.15 | 1.45984 | 0.00000 | 0.00000 | 6.00 | 13194.79 |
503 | 2009.09.28 09:00 | buy | 252 | 0.15 | 1.46283 | 0.00000 | 0.00000 | ||
504 | 2009.09.28 11:59 | close | 252 | 0.15 | 1.46336 | 0.00000 | 0.00000 | 7.95 | 13202.74 |
505 | 2009.09.28 12:00 | buy | 253 | 0.15 | 1.46359 | 0.00000 | 0.00000 | ||
506 | 2009.09.28 13:50 | close | 253 | 0.15 | 1.46411 | 0.00000 | 0.00000 | 7.80 | 13210.54 |
507 | 2009.09.28 14:00 | buy | 254 | 0.15 | 1.46440 | 0.00000 | 0.00000 | ||
508 | 2009.09.28 14:45 | close | 254 | 0.15 | 1.46522 | 0.00000 | 0.00000 | 12.30 | 13222.84 |
509 | 2009.09.28 15:00 | sell | 255 | 0.15 | 1.46441 | 0.00000 | 0.00000 | ||
510 | 2009.09.28 16:57 | close | 255 | 0.15 | 1.46406 | 0.00000 | 0.00000 | 5.25 | 13228.09 |
511 | 2009.09.28 17:00 | sell | 256 | 0.15 | 1.46288 | 0.00000 | 0.00000 | ||
512 | 2009.09.28 18:57 | close | 256 | 0.15 | 1.46284 | 0.00000 | 0.00000 | 0.60 | 13228.69 |
513 | 2009.09.28 19:00 | sell | 257 | 0.15 | 1.46150 | 0.00000 | 0.00000 | ||
514 | 2009.09.28 19:10 | close | 257 | 0.15 | 1.46115 | 0.00000 | 0.00000 | 5.25 | 13233.94 |
515 | 2009.09.28 20:00 | sell | 258 | 0.15 | 1.46130 | 0.00000 | 0.00000 | ||
516 | 2009.09.28 20:10 | close | 258 | 0.15 | 1.46071 | 0.00000 | 0.00000 | 8.85 | 13242.79 |
517 | 2009.09.28 21:00 | buy | 259 | 0.15 | 1.45931 | 0.00000 | 0.00000 | ||
518 | 2009.09.29 01:50 | close | 259 | 0.15 | 1.46188 | 0.00000 | 0.00000 | 38.47 | 13281.27 |
519 | 2009.09.29 01:50 | buy | 260 | 0.15 | 1.46212 | 0.00000 | 0.00000 | ||
520 | 2009.09.29 02:12 | close | 260 | 0.15 | 1.46215 | 0.00000 | 0.00000 | 0.45 | 13281.72 |
521 | 2009.09.29 03:00 | buy | 261 | 0.15 | 1.45962 | 0.00000 | 0.00000 | ||
522 | 2009.09.29 08:15 | close | 261 | 0.15 | 1.46226 | 0.00000 | 0.00000 | 39.60 | 13321.32 |
523 | 2009.09.29 08:15 | sell | 262 | 0.15 | 1.46226 | 0.00000 | 0.00000 | ||
524 | 2009.09.29 10:50 | close | 262 | 0.15 | 1.45962 | 0.00000 | 0.00000 | 39.60 | 13360.92 |
525 | 2009.09.29 10:50 | buy | 263 | 0.15 | 1.45962 | 0.00000 | 0.00000 | ||
526 | 2009.09.30 00:00 | sell | 264 | 0.15 | 1.45834 | 0.00000 | 0.00000 | ||
527 | 2009.09.30 01:00 | sell | 265 | 0.15 | 1.45847 | 0.00000 | 0.00000 | ||
528 | 2009.09.30 02:00 | sell | 266 | 0.15 | 1.45936 | 0.00000 | 0.00000 | ||
529 | 2009.09.30 03:00 | sell | 267 | 0.15 | 1.45983 | 0.00000 | 0.00000 | ||
530 | 2009.09.30 04:00 | sell | 268 | 0.15 | 1.46232 | 0.00000 | 0.00000 | ||
531 | 2009.09.30 05:00 | sell | 269 | 0.15 | 1.46300 | 0.00000 | 0.00000 | ||
532 | 2009.09.30 06:00 | sell | 270 | 0.15 | 1.46197 | 0.00000 | 0.00000 | ||
533 | 2009.09.30 07:00 | sell | 271 | 0.15 | 1.46239 | 0.00000 | 0.00000 | ||
534 | 2009.09.30 07:22 | close | 271 | 0.15 | 1.46194 | 0.00000 | 0.00000 | 6.75 | 13367.67 |
535 | 2009.09.30 07:22 | close | 264 | 0.15 | 1.46194 | 0.00000 | 0.00000 | -54.00 | 13313.67 |
536 | 2009.09.30 08:00 | sell | 272 | 0.15 | 1.46319 | 0.00000 | 0.00000 | ||
537 | 2009.09.30 09:00 | sell | 273 | 0.15 | 1.46188 | 0.00000 | 0.00000 | ||
538 | 2009.09.30 09:15 | close | 263 | 0.15 | 1.46083 | 0.00000 | 0.00000 | 18.07 | 13331.74 |
539 | 2009.09.30 09:15 | close | 265 | 0.15 | 1.46107 | 0.00000 | 0.00000 | -39.00 | 13292.74 |
540 | 2009.09.30 09:15 | close | 266 | 0.15 | 1.46107 | 0.00000 | 0.00000 | -25.65 | 13267.09 |
541 | 2009.09.30 09:15 | close | 267 | 0.15 | 1.46107 | 0.00000 | 0.00000 | -18.60 | 13248.49 |
542 | 2009.09.30 09:15 | close | 268 | 0.15 | 1.46107 | 0.00000 | 0.00000 | 18.75 | 13267.24 |
543 | 2009.09.30 09:15 | close | 269 | 0.15 | 1.46107 | 0.00000 | 0.00000 | 28.95 | 13296.19 |
544 | 2009.09.30 09:15 | close | 270 | 0.15 | 1.46107 | 0.00000 | 0.00000 | 13.50 | 13309.69 |
545 | 2009.09.30 09:15 | close | 272 | 0.15 | 1.46107 | 0.00000 | 0.00000 | 31.80 | 13341.49 |
546 | 2009.09.30 09:15 | close | 273 | 0.15 | 1.46107 | 0.00000 | 0.00000 | 12.15 | 13353.64 |
547 | 2009.09.30 10:00 | sell | 274 | 0.15 | 1.46037 | 0.00000 | 0.00000 | ||
548 | 2009.09.30 14:57 | close | 274 | 0.15 | 1.46035 | 0.00000 | 0.00000 | 0.30 | 13353.94 |
549 | 2009.09.30 15:00 | buy | 275 | 0.15 | 1.46058 | 0.00000 | 0.00000 | ||
550 | 2009.09.30 15:40 | close | 275 | 0.15 | 1.46094 | 0.00000 | 0.00000 | 5.40 | 13359.34 |
551 | 2009.09.30 16:00 | buy | 276 | 0.15 | 1.46023 | 0.00000 | 0.00000 | ||
552 | 2009.09.30 17:07 | close | 276 | 0.15 | 1.46139 | 0.00000 | 0.00000 | 17.40 | 13376.74 |
553 | 2009.09.30 17:07 | buy | 277 | 0.15 | 1.46163 | 0.00000 | 0.00000 | ||
554 | 2009.09.30 17:27 | close | 277 | 0.15 | 1.46227 | 0.00000 | 0.00000 | 9.60 | 13386.34 |
555 | 2009.09.30 18:00 | buy | 278 | 0.15 | 1.46308 | 0.00000 | 0.00000 | ||
556 | 2009.09.30 19:02 | close | 278 | 0.15 | 1.46366 | 0.00000 | 0.00000 | 8.70 | 13395.04 |
557 | 2009.09.30 19:02 | buy | 279 | 0.15 | 1.46390 | 0.00000 | 0.00000 | ||
558 | 2009.09.30 19:50 | close | 279 | 0.15 | 1.46391 | 0.00000 | 0.00000 | 0.15 | 13395.19 |
559 | 2009.09.30 20:00 | buy | 280 | 0.15 | 1.46426 | 0.00000 | 0.00000 | ||
560 | 2009.09.30 20:59 | close | 280 | 0.15 | 1.46450 | 0.00000 | 0.00000 | 3.60 | 13398.79 |
561 | 2009.09.30 21:00 | buy | 281 | 0.15 | 1.46472 | 0.00000 | 0.00000 | ||
562 | 2009.09.30 23:59 | close at stop | 281 | 0.15 | 1.46365 | 0.00000 | 0.00000 | -16.05 | 13382.74 |