Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | a="KEY PARAMETERS OF THE ADVISER"; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=3; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=15; m="Permission to restrict trade in time"; TradeTime=true; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9849.18 | Gross profit | 6646.82 | Gross loss | -16496.00 |
| Profit factor | 0.40 | Expected payoff | -29.14 | ||
| Absolute drawdown | 9849.18 | Maximal drawdown | 13047.15 (98.86%) | Relative drawdown | 98.86% (13047.15) |
| Total trades | 338 | Short positions (won %) | 211 (57.35%) | Long positions (won %) | 127 (72.44%) |
| Profit trades (% of total) | 213 (63.02%) | Loss trades (% of total) | 125 (36.98%) | ||
| Largest | profit trade | 325.44 | loss trade | -905.85 | |
| Average | profit trade | 31.21 | loss trade | -131.97 | |
| Maximum | consecutive wins (profit in money) | 19 (1177.01) | consecutive losses (loss in money) | 32 (-12927.06) | |
| Maximal | consecutive profit (count of wins) | 1177.01 (19) | consecutive loss (count of losses) | -12927.06 (32) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 02:00 | sell | 1 | 0.30 | 1.42863 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 02:27 | close | 1 | 0.30 | 1.42738 | 0.00000 | 0.00000 | 37.50 | 10037.50 |
| 3 | 2009.08.03 03:00 | sell | 2 | 0.30 | 1.42518 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 03:10 | close | 2 | 0.30 | 1.42474 | 0.00000 | 0.00000 | 13.20 | 10050.70 |
| 5 | 2009.08.03 04:00 | sell | 3 | 0.30 | 1.42410 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 05:00 | sell | 4 | 0.30 | 1.42488 | 0.00000 | 0.00000 | ||
| 7 | 2009.08.03 05:22 | close | 3 | 0.30 | 1.42434 | 0.00000 | 0.00000 | -7.20 | 10043.50 |
| 8 | 2009.08.03 05:22 | close | 4 | 0.30 | 1.42434 | 0.00000 | 0.00000 | 16.20 | 10059.70 |
| 9 | 2009.08.03 06:00 | sell | 5 | 0.30 | 1.42339 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 07:00 | sell | 6 | 0.30 | 1.42458 | 0.00000 | 0.00000 | ||
| 11 | 2009.08.03 08:10 | close | 5 | 0.30 | 1.42393 | 0.00000 | 0.00000 | -16.20 | 10043.50 |
| 12 | 2009.08.03 08:10 | close | 6 | 0.30 | 1.42393 | 0.00000 | 0.00000 | 19.50 | 10063.00 |
| 13 | 2009.08.03 20:00 | buy | 7 | 0.30 | 1.44248 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.03 21:00 | buy | 8 | 0.30 | 1.44098 | 0.00000 | 0.00000 | ||
| 15 | 2009.08.03 22:00 | buy | 9 | 0.30 | 1.44134 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.03 22:27 | close | 7 | 0.30 | 1.44171 | 0.00000 | 0.00000 | -23.10 | 10039.90 |
| 17 | 2009.08.03 22:27 | close | 8 | 0.30 | 1.44171 | 0.00000 | 0.00000 | 21.90 | 10061.80 |
| 18 | 2009.08.03 22:27 | close | 9 | 0.30 | 1.44171 | 0.00000 | 0.00000 | 11.10 | 10072.90 |
| 19 | 2009.08.03 23:00 | sell | 10 | 0.30 | 1.44118 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.04 00:00 | sell | 11 | 0.30 | 1.44186 | 0.00000 | 0.00000 | ||
| 21 | 2009.08.04 01:57 | close | 10 | 0.30 | 1.44141 | 0.00000 | 0.00000 | -7.41 | 10065.49 |
| 22 | 2009.08.04 01:57 | close | 11 | 0.30 | 1.44141 | 0.00000 | 0.00000 | 13.50 | 10078.99 |
| 23 | 2009.08.04 02:00 | sell | 12 | 0.30 | 1.44083 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.04 02:27 | close | 12 | 0.30 | 1.44042 | 0.00000 | 0.00000 | 12.30 | 10091.29 |
| 25 | 2009.08.04 03:00 | buy | 13 | 0.30 | 1.44097 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.04 03:57 | close | 13 | 0.30 | 1.44183 | 0.00000 | 0.00000 | 25.80 | 10117.09 |
| 27 | 2009.08.04 04:00 | buy | 14 | 0.30 | 1.44125 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.04 05:00 | buy | 15 | 0.30 | 1.44128 | 0.00000 | 0.00000 | ||
| 29 | 2009.08.04 06:00 | buy | 16 | 0.30 | 1.43917 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.04 07:00 | buy | 17 | 0.30 | 1.43860 | 0.00000 | 0.00000 | ||
| 31 | 2009.08.04 08:00 | buy | 18 | 0.30 | 1.43939 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.04 08:27 | close | 14 | 0.30 | 1.44012 | 0.00000 | 0.00000 | -33.90 | 10083.19 |
| 33 | 2009.08.04 08:27 | close | 15 | 0.30 | 1.44012 | 0.00000 | 0.00000 | -34.80 | 10048.39 |
| 34 | 2009.08.04 08:27 | close | 16 | 0.30 | 1.44012 | 0.00000 | 0.00000 | 28.50 | 10076.89 |
| 35 | 2009.08.04 08:27 | close | 17 | 0.30 | 1.44012 | 0.00000 | 0.00000 | 45.60 | 10122.49 |
| 36 | 2009.08.04 08:27 | close | 18 | 0.30 | 1.44012 | 0.00000 | 0.00000 | 21.90 | 10144.39 |
| 37 | 2009.08.04 20:00 | sell | 19 | 0.30 | 1.43921 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.04 21:10 | sell | 20 | 0.30 | 1.43897 | 0.00000 | 0.00000 | ||
| 39 | 2009.08.04 22:00 | sell | 21 | 0.30 | 1.43968 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.04 23:00 | sell | 22 | 0.30 | 1.44072 | 0.00000 | 0.00000 | ||
| 41 | 2009.08.05 00:00 | sell | 23 | 0.30 | 1.43976 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.05 00:15 | close | 19 | 0.30 | 1.43965 | 0.00000 | 0.00000 | -13.71 | 10130.68 |
| 43 | 2009.08.05 00:15 | close | 20 | 0.30 | 1.43965 | 0.00000 | 0.00000 | -20.91 | 10109.77 |
| 44 | 2009.08.05 00:15 | close | 21 | 0.30 | 1.43965 | 0.00000 | 0.00000 | 0.39 | 10110.16 |
| 45 | 2009.08.05 00:15 | close | 22 | 0.30 | 1.43965 | 0.00000 | 0.00000 | 31.59 | 10141.75 |
| 46 | 2009.08.05 00:15 | close | 23 | 0.30 | 1.43965 | 0.00000 | 0.00000 | 3.30 | 10145.05 |
| 47 | 2009.08.05 01:00 | buy | 24 | 0.30 | 1.43983 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.05 02:15 | close | 24 | 0.30 | 1.44124 | 0.00000 | 0.00000 | 42.30 | 10187.35 |
| 49 | 2009.08.05 02:15 | buy | 25 | 0.30 | 1.44148 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.05 02:55 | close | 25 | 0.30 | 1.44154 | 0.00000 | 0.00000 | 1.80 | 10189.15 |
| 51 | 2009.08.05 03:00 | buy | 26 | 0.31 | 1.44175 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.05 04:00 | buy | 27 | 0.31 | 1.44130 | 0.00000 | 0.00000 | ||
| 53 | 2009.08.05 05:10 | close | 26 | 0.31 | 1.44170 | 0.00000 | 0.00000 | -1.55 | 10187.60 |
| 54 | 2009.08.05 05:10 | close | 27 | 0.31 | 1.44170 | 0.00000 | 0.00000 | 12.40 | 10200.00 |
| 55 | 2009.08.05 06:00 | sell | 28 | 0.31 | 1.44111 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.05 07:37 | close | 28 | 0.31 | 1.44022 | 0.00000 | 0.00000 | 27.59 | 10227.59 |
| 57 | 2009.08.05 07:37 | sell | 29 | 0.31 | 1.43998 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.05 08:15 | close | 29 | 0.31 | 1.43951 | 0.00000 | 0.00000 | 14.57 | 10242.16 |
| 59 | 2009.08.05 20:00 | sell | 30 | 0.31 | 1.44237 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.05 21:00 | sell | 31 | 0.31 | 1.44290 | 0.00000 | 0.00000 | ||
| 61 | 2009.08.05 22:10 | close | 30 | 0.31 | 1.44196 | 0.00000 | 0.00000 | 12.71 | 10254.87 |
| 62 | 2009.08.05 22:10 | close | 31 | 0.31 | 1.44196 | 0.00000 | 0.00000 | 29.14 | 10284.01 |
| 63 | 2009.08.05 22:10 | sell | 32 | 0.31 | 1.44172 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.05 22:42 | close | 32 | 0.31 | 1.44170 | 0.00000 | 0.00000 | 0.62 | 10284.63 |
| 65 | 2009.08.05 23:00 | sell | 33 | 0.31 | 1.44029 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.06 00:00 | sell | 34 | 0.31 | 1.44130 | 0.00000 | 0.00000 | ||
| 67 | 2009.08.06 01:00 | sell | 35 | 0.31 | 1.44156 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.06 02:00 | sell | 36 | 0.31 | 1.44096 | 0.00000 | 0.00000 | ||
| 69 | 2009.08.06 03:00 | sell | 37 | 0.31 | 1.44107 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.06 04:00 | sell | 38 | 0.31 | 1.44175 | 0.00000 | 0.00000 | ||
| 71 | 2009.08.06 05:02 | close | 33 | 0.31 | 1.44009 | 0.00000 | 0.00000 | 4.62 | 10289.25 |
| 72 | 2009.08.06 05:02 | close | 34 | 0.31 | 1.44009 | 0.00000 | 0.00000 | 37.51 | 10326.76 |
| 73 | 2009.08.06 05:02 | close | 35 | 0.31 | 1.44009 | 0.00000 | 0.00000 | 45.57 | 10372.33 |
| 74 | 2009.08.06 05:02 | close | 36 | 0.31 | 1.44009 | 0.00000 | 0.00000 | 26.97 | 10399.30 |
| 75 | 2009.08.06 05:02 | close | 37 | 0.31 | 1.44009 | 0.00000 | 0.00000 | 30.38 | 10429.68 |
| 76 | 2009.08.06 05:02 | close | 38 | 0.31 | 1.44009 | 0.00000 | 0.00000 | 51.46 | 10481.14 |
| 77 | 2009.08.06 05:02 | sell | 39 | 0.31 | 1.43985 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.06 05:10 | close | 39 | 0.31 | 1.43969 | 0.00000 | 0.00000 | 4.96 | 10486.10 |
| 79 | 2009.08.06 06:00 | buy | 40 | 0.31 | 1.44010 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.06 07:45 | close | 40 | 0.31 | 1.44043 | 0.00000 | 0.00000 | 10.23 | 10496.33 |
| 81 | 2009.08.06 07:45 | buy | 41 | 0.31 | 1.44067 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.06 08:12 | close | 41 | 0.31 | 1.44071 | 0.00000 | 0.00000 | 1.24 | 10497.57 |
| 83 | 2009.08.06 20:00 | sell | 42 | 0.31 | 1.43411 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.06 21:00 | sell | 43 | 0.31 | 1.43390 | 0.00000 | 0.00000 | ||
| 85 | 2009.08.06 22:00 | sell | 44 | 0.31 | 1.43551 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.06 23:00 | sell | 45 | 0.31 | 1.43456 | 0.00000 | 0.00000 | ||
| 87 | 2009.08.06 23:27 | close | 42 | 0.31 | 1.43450 | 0.00000 | 0.00000 | -12.09 | 10485.48 |
| 88 | 2009.08.06 23:27 | close | 43 | 0.31 | 1.43450 | 0.00000 | 0.00000 | -18.60 | 10466.88 |
| 89 | 2009.08.06 23:27 | close | 44 | 0.31 | 1.43450 | 0.00000 | 0.00000 | 31.31 | 10498.19 |
| 90 | 2009.08.06 23:27 | close | 45 | 0.31 | 1.43450 | 0.00000 | 0.00000 | 1.86 | 10500.05 |
| 91 | 2009.08.07 00:00 | buy | 46 | 0.32 | 1.43558 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.07 02:20 | close | 46 | 0.32 | 1.43663 | 0.00000 | 0.00000 | 33.60 | 10533.65 |
| 93 | 2009.08.07 02:20 | buy | 47 | 0.32 | 1.43687 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.07 03:00 | buy | 48 | 0.32 | 1.43635 | 0.00000 | 0.00000 | ||
| 95 | 2009.08.07 04:00 | buy | 49 | 0.32 | 1.43534 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.07 05:00 | buy | 50 | 0.32 | 1.43601 | 0.00000 | 0.00000 | ||
| 97 | 2009.08.07 06:40 | close | 47 | 0.32 | 1.43646 | 0.00000 | 0.00000 | -13.12 | 10520.53 |
| 98 | 2009.08.07 06:40 | close | 48 | 0.32 | 1.43646 | 0.00000 | 0.00000 | 3.52 | 10524.05 |
| 99 | 2009.08.07 06:40 | close | 49 | 0.32 | 1.43646 | 0.00000 | 0.00000 | 35.84 | 10559.89 |
| 100 | 2009.08.07 06:40 | close | 50 | 0.32 | 1.43646 | 0.00000 | 0.00000 | 14.40 | 10574.29 |
| 101 | 2009.08.07 07:00 | sell | 51 | 0.32 | 1.43641 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.07 07:59 | close | 51 | 0.32 | 1.43544 | 0.00000 | 0.00000 | 31.04 | 10605.33 |
| 103 | 2009.08.10 02:00 | buy | 52 | 0.32 | 1.41943 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.10 03:20 | buy | 53 | 0.32 | 1.41924 | 0.00000 | 0.00000 | ||
| 105 | 2009.08.10 04:02 | close | 52 | 0.32 | 1.42011 | 0.00000 | 0.00000 | 21.76 | 10627.09 |
| 106 | 2009.08.10 04:02 | close | 53 | 0.32 | 1.42011 | 0.00000 | 0.00000 | 27.84 | 10654.93 |
| 107 | 2009.08.10 04:02 | buy | 54 | 0.32 | 1.42035 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.10 04:12 | close | 54 | 0.32 | 1.42039 | 0.00000 | 0.00000 | 1.28 | 10656.21 |
| 109 | 2009.08.10 05:00 | sell | 55 | 0.32 | 1.42041 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.10 05:40 | close | 55 | 0.32 | 1.41989 | 0.00000 | 0.00000 | 16.64 | 10672.85 |
| 111 | 2009.08.10 06:00 | buy | 56 | 0.32 | 1.42038 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.10 07:45 | close | 56 | 0.32 | 1.42056 | 0.00000 | 0.00000 | 5.76 | 10678.61 |
| 113 | 2009.08.10 07:45 | buy | 57 | 0.32 | 1.42080 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.10 08:05 | close | 57 | 0.32 | 1.42089 | 0.00000 | 0.00000 | 2.88 | 10681.49 |
| 115 | 2009.08.10 20:00 | sell | 58 | 0.32 | 1.41073 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.10 21:00 | sell | 59 | 0.32 | 1.41318 | 0.00000 | 0.00000 | ||
| 117 | 2009.08.10 22:00 | sell | 60 | 0.32 | 1.41390 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.11 00:00 | sell | 61 | 0.32 | 1.41450 | 0.00000 | 0.00000 | ||
| 119 | 2009.08.11 01:00 | sell | 62 | 0.32 | 1.41352 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.11 01:59 | close | 58 | 0.32 | 1.41313 | 0.00000 | 0.00000 | -77.34 | 10604.14 |
| 121 | 2009.08.11 01:59 | close | 59 | 0.32 | 1.41313 | 0.00000 | 0.00000 | 1.06 | 10605.20 |
| 122 | 2009.08.11 01:59 | close | 60 | 0.32 | 1.41313 | 0.00000 | 0.00000 | 24.10 | 10629.30 |
| 123 | 2009.08.11 01:59 | close | 61 | 0.32 | 1.41313 | 0.00000 | 0.00000 | 43.84 | 10673.14 |
| 124 | 2009.08.11 01:59 | close | 62 | 0.32 | 1.41313 | 0.00000 | 0.00000 | 12.48 | 10685.62 |
| 125 | 2009.08.11 02:00 | sell | 63 | 0.32 | 1.41284 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.11 03:00 | sell | 64 | 0.32 | 1.41471 | 0.00000 | 0.00000 | ||
| 127 | 2009.08.11 04:00 | sell | 65 | 0.32 | 1.41447 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.11 04:57 | close | 63 | 0.32 | 1.41312 | 0.00000 | 0.00000 | -8.96 | 10676.66 |
| 129 | 2009.08.11 04:57 | close | 64 | 0.32 | 1.41312 | 0.00000 | 0.00000 | 50.88 | 10727.54 |
| 130 | 2009.08.11 04:57 | close | 65 | 0.32 | 1.41312 | 0.00000 | 0.00000 | 43.20 | 10770.74 |
| 131 | 2009.08.11 05:00 | sell | 66 | 0.32 | 1.41352 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.11 06:00 | sell | 67 | 0.32 | 1.41417 | 0.00000 | 0.00000 | ||
| 133 | 2009.08.11 06:57 | close | 66 | 0.32 | 1.41372 | 0.00000 | 0.00000 | -6.40 | 10764.34 |
| 134 | 2009.08.11 06:57 | close | 67 | 0.32 | 1.41372 | 0.00000 | 0.00000 | 14.40 | 10778.74 |
| 135 | 2009.08.11 07:00 | sell | 68 | 0.32 | 1.41323 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.11 08:00 | sell | 69 | 0.32 | 1.41349 | 0.00000 | 0.00000 | ||
| 137 | 2009.08.11 09:00 | sell | 70 | 0.32 | 1.41652 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.11 10:00 | sell | 71 | 0.32 | 1.41666 | 0.00000 | 0.00000 | ||
| 139 | 2009.08.11 11:00 | sell | 72 | 0.32 | 1.41759 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.11 11:52 | close | 68 | 0.32 | 1.41547 | 0.00000 | 0.00000 | -71.68 | 10707.06 |
| 141 | 2009.08.11 11:52 | close | 69 | 0.32 | 1.41547 | 0.00000 | 0.00000 | -63.36 | 10643.70 |
| 142 | 2009.08.11 11:52 | close | 70 | 0.32 | 1.41547 | 0.00000 | 0.00000 | 33.60 | 10677.30 |
| 143 | 2009.08.11 11:52 | close | 71 | 0.32 | 1.41547 | 0.00000 | 0.00000 | 38.08 | 10715.38 |
| 144 | 2009.08.11 11:52 | close | 72 | 0.32 | 1.41547 | 0.00000 | 0.00000 | 67.84 | 10783.22 |
| 145 | 2009.08.11 20:00 | sell | 73 | 0.32 | 1.41502 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.12 01:00 | sell | 74 | 0.32 | 1.41538 | 0.00000 | 0.00000 | ||
| 147 | 2009.08.12 02:00 | sell | 75 | 0.32 | 1.41505 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.12 03:00 | sell | 76 | 0.32 | 1.41578 | 0.00000 | 0.00000 | ||
| 149 | 2009.08.12 03:50 | close | 73 | 0.32 | 1.41527 | 0.00000 | 0.00000 | -8.54 | 10774.67 |
| 150 | 2009.08.12 03:50 | close | 74 | 0.32 | 1.41527 | 0.00000 | 0.00000 | 3.52 | 10778.19 |
| 151 | 2009.08.12 03:50 | close | 75 | 0.32 | 1.41527 | 0.00000 | 0.00000 | -7.04 | 10771.15 |
| 152 | 2009.08.12 03:50 | close | 76 | 0.32 | 1.41527 | 0.00000 | 0.00000 | 16.32 | 10787.47 |
| 153 | 2009.08.12 04:00 | sell | 77 | 0.32 | 1.41490 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.12 08:07 | close | 77 | 0.32 | 1.41442 | 0.00000 | 0.00000 | 15.36 | 10802.83 |
| 155 | 2009.08.12 20:00 | sell | 78 | 0.32 | 1.42196 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.12 20:27 | close | 78 | 0.32 | 1.41723 | 0.00000 | 0.00000 | 151.36 | 10954.19 |
| 157 | 2009.08.12 21:00 | buy | 79 | 0.33 | 1.42121 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.12 22:00 | buy | 80 | 0.33 | 1.42131 | 0.00000 | 0.00000 | ||
| 159 | 2009.08.12 23:00 | buy | 81 | 0.33 | 1.41878 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.13 00:00 | buy | 82 | 0.33 | 1.42044 | 0.00000 | 0.00000 | ||
| 161 | 2009.08.13 00:40 | close | 79 | 0.33 | 1.42082 | 0.00000 | 0.00000 | -13.17 | 10941.03 |
| 162 | 2009.08.13 00:40 | close | 80 | 0.33 | 1.42082 | 0.00000 | 0.00000 | -16.47 | 10924.56 |
| 163 | 2009.08.13 00:40 | close | 81 | 0.33 | 1.42082 | 0.00000 | 0.00000 | 67.02 | 10991.58 |
| 164 | 2009.08.13 00:40 | close | 82 | 0.33 | 1.42082 | 0.00000 | 0.00000 | 12.54 | 11004.12 |
| 165 | 2009.08.13 01:00 | sell | 83 | 0.33 | 1.42007 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.13 02:00 | sell | 84 | 0.33 | 1.42157 | 0.00000 | 0.00000 | ||
| 167 | 2009.08.13 03:00 | sell | 85 | 0.33 | 1.42168 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.13 04:00 | sell | 86 | 0.33 | 1.42190 | 0.00000 | 0.00000 | ||
| 169 | 2009.08.13 05:00 | sell | 87 | 0.33 | 1.42254 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.13 06:00 | sell | 88 | 0.33 | 1.42200 | 0.00000 | 0.00000 | ||
| 171 | 2009.08.13 08:00 | sell | 89 | 0.33 | 1.42178 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.13 09:00 | sell | 90 | 0.33 | 1.42371 | 0.00000 | 0.00000 | ||
| 173 | 2009.08.13 10:00 | sell | 91 | 0.33 | 1.42476 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.13 11:00 | sell | 92 | 0.33 | 1.42554 | 0.00000 | 0.00000 | ||
| 175 | 2009.08.13 12:00 | sell | 93 | 0.33 | 1.42702 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.13 13:00 | sell | 94 | 0.33 | 1.42645 | 0.00000 | 0.00000 | ||
| 177 | 2009.08.13 14:00 | sell | 95 | 0.33 | 1.42457 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.13 15:00 | sell | 96 | 0.33 | 1.43015 | 0.00000 | 0.00000 | ||
| 179 | 2009.08.13 16:00 | sell | 97 | 0.33 | 1.42738 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.13 17:00 | sell | 98 | 0.33 | 1.42927 | 0.00000 | 0.00000 | ||
| 181 | 2009.08.13 18:00 | sell | 99 | 0.33 | 1.42885 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.13 19:00 | sell | 100 | 0.33 | 1.42767 | 0.00000 | 0.00000 | ||
| 183 | 2009.08.13 20:00 | sell | 101 | 0.33 | 1.42797 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.13 21:00 | sell | 102 | 0.33 | 1.42639 | 0.00000 | 0.00000 | ||
| 185 | 2009.08.13 22:00 | sell | 103 | 0.33 | 1.42836 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.13 23:00 | sell | 104 | 0.33 | 1.42892 | 0.00000 | 0.00000 | ||
| 187 | 2009.08.14 00:00 | sell | 105 | 0.33 | 1.42776 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.14 01:00 | sell | 106 | 0.33 | 1.42799 | 0.00000 | 0.00000 | ||
| 189 | 2009.08.14 02:00 | sell | 107 | 0.33 | 1.42736 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.14 03:00 | sell | 108 | 0.33 | 1.42916 | 0.00000 | 0.00000 | ||
| 191 | 2009.08.14 05:00 | sell | 109 | 0.33 | 1.42694 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.14 07:00 | sell | 110 | 0.33 | 1.42636 | 0.00000 | 0.00000 | ||
| 193 | 2009.08.14 08:00 | sell | 111 | 0.33 | 1.42720 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.14 08:20 | close | 83 | 0.33 | 1.42584 | 0.00000 | 0.00000 | -190.97 | 10813.15 |
| 195 | 2009.08.14 08:20 | close | 84 | 0.33 | 1.42584 | 0.00000 | 0.00000 | -141.47 | 10671.68 |
| 196 | 2009.08.14 08:20 | close | 85 | 0.33 | 1.42584 | 0.00000 | 0.00000 | -137.84 | 10533.84 |
| 197 | 2009.08.14 08:20 | close | 86 | 0.33 | 1.42584 | 0.00000 | 0.00000 | -130.58 | 10403.26 |
| 198 | 2009.08.14 08:20 | close | 87 | 0.33 | 1.42584 | 0.00000 | 0.00000 | -109.46 | 10293.80 |
| 199 | 2009.08.14 08:20 | close | 88 | 0.33 | 1.42584 | 0.00000 | 0.00000 | -127.28 | 10166.52 |
| 200 | 2009.08.14 08:20 | close | 89 | 0.33 | 1.42584 | 0.00000 | 0.00000 | -134.54 | 10031.97 |
| 201 | 2009.08.14 08:20 | close | 90 | 0.33 | 1.42584 | 0.00000 | 0.00000 | -70.85 | 9961.12 |
| 202 | 2009.08.14 08:20 | close | 91 | 0.33 | 1.42584 | 0.00000 | 0.00000 | -36.20 | 9924.92 |
| 203 | 2009.08.14 08:20 | close | 92 | 0.33 | 1.42584 | 0.00000 | 0.00000 | -10.46 | 9914.46 |
| 204 | 2009.08.14 08:20 | close | 93 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 38.38 | 9952.84 |
| 205 | 2009.08.14 08:20 | close | 94 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 19.57 | 9972.41 |
| 206 | 2009.08.14 08:20 | close | 95 | 0.33 | 1.42584 | 0.00000 | 0.00000 | -42.47 | 9929.94 |
| 207 | 2009.08.14 08:20 | close | 96 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 141.67 | 10071.61 |
| 208 | 2009.08.14 08:20 | close | 97 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 50.26 | 10121.87 |
| 209 | 2009.08.14 08:20 | close | 98 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 112.63 | 10234.50 |
| 210 | 2009.08.14 08:20 | close | 99 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 98.77 | 10333.26 |
| 211 | 2009.08.14 08:20 | close | 100 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 59.83 | 10393.09 |
| 212 | 2009.08.14 08:20 | close | 101 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 69.73 | 10462.82 |
| 213 | 2009.08.14 08:20 | close | 102 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 17.59 | 10480.41 |
| 214 | 2009.08.14 08:20 | close | 103 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 82.60 | 10563.01 |
| 215 | 2009.08.14 08:20 | close | 104 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 101.08 | 10664.09 |
| 216 | 2009.08.14 08:20 | close | 105 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 63.36 | 10727.45 |
| 217 | 2009.08.14 08:20 | close | 106 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 70.95 | 10798.40 |
| 218 | 2009.08.14 08:20 | close | 107 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 50.16 | 10848.56 |
| 219 | 2009.08.14 08:20 | close | 108 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 109.56 | 10958.12 |
| 220 | 2009.08.14 08:20 | close | 109 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 36.30 | 10994.42 |
| 221 | 2009.08.14 08:20 | close | 110 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 17.16 | 11011.58 |
| 222 | 2009.08.14 08:20 | close | 111 | 0.33 | 1.42584 | 0.00000 | 0.00000 | 44.88 | 11056.46 |
| 223 | 2009.08.17 02:00 | sell | 112 | 0.33 | 1.41654 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.17 03:50 | close | 112 | 0.33 | 1.41559 | 0.00000 | 0.00000 | 31.35 | 11087.81 |
| 225 | 2009.08.17 03:50 | sell | 113 | 0.33 | 1.41535 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.17 06:15 | close | 113 | 0.33 | 1.41531 | 0.00000 | 0.00000 | 1.32 | 11089.13 |
| 227 | 2009.08.17 07:00 | sell | 114 | 0.33 | 1.41488 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.17 07:27 | close | 114 | 0.33 | 1.41434 | 0.00000 | 0.00000 | 17.82 | 11106.95 |
| 229 | 2009.08.17 20:00 | buy | 115 | 0.33 | 1.40907 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.17 21:00 | buy | 116 | 0.33 | 1.40822 | 0.00000 | 0.00000 | ||
| 231 | 2009.08.17 23:00 | buy | 117 | 0.33 | 1.40833 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.18 00:00 | buy | 118 | 0.33 | 1.40726 | 0.00000 | 0.00000 | ||
| 233 | 2009.08.18 01:00 | buy | 119 | 0.33 | 1.40835 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.18 01:12 | close | 115 | 0.33 | 1.40834 | 0.00000 | 0.00000 | -24.19 | 11082.76 |
| 235 | 2009.08.18 01:12 | close | 116 | 0.33 | 1.40834 | 0.00000 | 0.00000 | 3.86 | 11086.62 |
| 236 | 2009.08.18 01:12 | close | 117 | 0.33 | 1.40834 | 0.00000 | 0.00000 | 0.23 | 11086.85 |
| 237 | 2009.08.18 01:12 | close | 118 | 0.33 | 1.40834 | 0.00000 | 0.00000 | 35.64 | 11122.49 |
| 238 | 2009.08.18 01:12 | close | 119 | 0.33 | 1.40834 | 0.00000 | 0.00000 | -0.33 | 11122.16 |
| 239 | 2009.08.18 02:00 | buy | 120 | 0.33 | 1.41092 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.18 03:00 | buy | 121 | 0.33 | 1.41061 | 0.00000 | 0.00000 | ||
| 241 | 2009.08.18 03:57 | close | 120 | 0.33 | 1.41157 | 0.00000 | 0.00000 | 21.45 | 11143.61 |
| 242 | 2009.08.18 03:57 | close | 121 | 0.33 | 1.41157 | 0.00000 | 0.00000 | 31.68 | 11175.29 |
| 243 | 2009.08.18 04:00 | buy | 122 | 0.34 | 1.41195 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.18 04:27 | close | 122 | 0.34 | 1.41247 | 0.00000 | 0.00000 | 17.68 | 11192.97 |
| 245 | 2009.08.18 05:00 | sell | 123 | 0.34 | 1.41107 | 0.00000 | 0.00000 | ||
| 246 | 2009.08.18 05:27 | close | 123 | 0.34 | 1.41058 | 0.00000 | 0.00000 | 16.66 | 11209.63 |
| 247 | 2009.08.18 06:00 | sell | 124 | 0.34 | 1.41046 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.18 07:10 | sell | 125 | 0.34 | 1.41065 | 0.00000 | 0.00000 | ||
| 249 | 2009.08.18 08:00 | sell | 126 | 0.34 | 1.41133 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.18 09:00 | sell | 127 | 0.34 | 1.41285 | 0.00000 | 0.00000 | ||
| 251 | 2009.08.18 10:00 | sell | 128 | 0.34 | 1.41257 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.18 11:00 | sell | 129 | 0.34 | 1.41275 | 0.00000 | 0.00000 | ||
| 253 | 2009.08.18 11:52 | close | 124 | 0.34 | 1.41165 | 0.00000 | 0.00000 | -40.46 | 11169.17 |
| 254 | 2009.08.18 11:52 | close | 125 | 0.34 | 1.41165 | 0.00000 | 0.00000 | -34.00 | 11135.17 |
| 255 | 2009.08.18 11:52 | close | 126 | 0.34 | 1.41165 | 0.00000 | 0.00000 | -10.88 | 11124.29 |
| 256 | 2009.08.18 11:52 | close | 127 | 0.34 | 1.41165 | 0.00000 | 0.00000 | 40.80 | 11165.09 |
| 257 | 2009.08.18 11:52 | close | 128 | 0.34 | 1.41165 | 0.00000 | 0.00000 | 31.28 | 11196.37 |
| 258 | 2009.08.18 11:52 | close | 129 | 0.34 | 1.41165 | 0.00000 | 0.00000 | 37.40 | 11233.77 |
| 259 | 2009.08.18 20:00 | buy | 130 | 0.34 | 1.41358 | 0.00000 | 0.00000 | ||
| 260 | 2009.08.18 22:00 | buy | 131 | 0.34 | 1.41297 | 0.00000 | 0.00000 | ||
| 261 | 2009.08.18 23:10 | buy | 132 | 0.34 | 1.41348 | 0.00000 | 0.00000 | ||
| 262 | 2009.08.19 00:00 | buy | 133 | 0.34 | 1.41338 | 0.00000 | 0.00000 | ||
| 263 | 2009.08.19 00:52 | close | 130 | 0.34 | 1.41341 | 0.00000 | 0.00000 | -5.88 | 11227.89 |
| 264 | 2009.08.19 00:52 | close | 131 | 0.34 | 1.41341 | 0.00000 | 0.00000 | 14.86 | 11242.75 |
| 265 | 2009.08.19 00:52 | close | 132 | 0.34 | 1.41341 | 0.00000 | 0.00000 | -2.48 | 11240.27 |
| 266 | 2009.08.19 00:52 | close | 133 | 0.34 | 1.41341 | 0.00000 | 0.00000 | 1.02 | 11241.29 |
| 267 | 2009.08.19 01:00 | buy | 134 | 0.34 | 1.41310 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.19 02:20 | close | 134 | 0.34 | 1.41474 | 0.00000 | 0.00000 | 55.76 | 11297.05 |
| 269 | 2009.08.19 02:20 | buy | 135 | 0.34 | 1.41498 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.19 02:22 | close | 135 | 0.34 | 1.41511 | 0.00000 | 0.00000 | 4.42 | 11301.47 |
| 271 | 2009.08.19 03:00 | buy | 136 | 0.34 | 1.41576 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.19 04:00 | buy | 137 | 0.34 | 1.41352 | 0.00000 | 0.00000 | ||
| 273 | 2009.08.19 05:00 | buy | 138 | 0.34 | 1.41429 | 0.00000 | 0.00000 | ||
| 274 | 2009.08.19 06:00 | buy | 139 | 0.34 | 1.41421 | 0.00000 | 0.00000 | ||
| 275 | 2009.08.19 06:22 | close | 136 | 0.34 | 1.41452 | 0.00000 | 0.00000 | -42.16 | 11259.31 |
| 276 | 2009.08.19 06:22 | close | 137 | 0.34 | 1.41452 | 0.00000 | 0.00000 | 34.00 | 11293.31 |
| 277 | 2009.08.19 06:22 | close | 138 | 0.34 | 1.41452 | 0.00000 | 0.00000 | 7.82 | 11301.13 |
| 278 | 2009.08.19 06:22 | close | 139 | 0.34 | 1.41452 | 0.00000 | 0.00000 | 10.54 | 11311.67 |
| 279 | 2009.08.19 07:00 | buy | 140 | 0.34 | 1.41560 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.19 08:00 | buy | 141 | 0.34 | 1.41194 | 0.00000 | 0.00000 | ||
| 281 | 2009.08.19 09:00 | buy | 142 | 0.34 | 1.41045 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.19 10:00 | buy | 143 | 0.34 | 1.40991 | 0.00000 | 0.00000 | ||
| 283 | 2009.08.19 12:00 | buy | 144 | 0.34 | 1.41053 | 0.00000 | 0.00000 | ||
| 284 | 2009.08.19 13:00 | buy | 145 | 0.34 | 1.41053 | 0.00000 | 0.00000 | ||
| 285 | 2009.08.19 13:26 | close | 140 | 0.34 | 1.41207 | 0.00000 | 0.00000 | -120.02 | 11191.65 |
| 286 | 2009.08.19 13:26 | close | 141 | 0.34 | 1.41207 | 0.00000 | 0.00000 | 4.42 | 11196.07 |
| 287 | 2009.08.19 13:26 | close | 142 | 0.34 | 1.41207 | 0.00000 | 0.00000 | 55.08 | 11251.15 |
| 288 | 2009.08.19 13:26 | close | 143 | 0.34 | 1.41207 | 0.00000 | 0.00000 | 73.44 | 11324.59 |
| 289 | 2009.08.19 13:26 | close | 144 | 0.34 | 1.41207 | 0.00000 | 0.00000 | 52.36 | 11376.95 |
| 290 | 2009.08.19 13:26 | close | 145 | 0.34 | 1.41207 | 0.00000 | 0.00000 | 52.36 | 11429.31 |
| 291 | 2009.08.19 20:00 | buy | 146 | 0.34 | 1.42577 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.19 21:00 | buy | 147 | 0.34 | 1.42426 | 0.00000 | 0.00000 | ||
| 293 | 2009.08.19 22:00 | buy | 148 | 0.34 | 1.42358 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.19 23:00 | buy | 149 | 0.34 | 1.42251 | 0.00000 | 0.00000 | ||
| 295 | 2009.08.20 00:00 | buy | 150 | 0.34 | 1.42363 | 0.00000 | 0.00000 | ||
| 296 | 2009.08.20 01:00 | buy | 151 | 0.34 | 1.42256 | 0.00000 | 0.00000 | ||
| 297 | 2009.08.20 01:57 | close | 146 | 0.34 | 1.42470 | 0.00000 | 0.00000 | -36.69 | 11392.62 |
| 298 | 2009.08.20 01:57 | close | 147 | 0.34 | 1.42470 | 0.00000 | 0.00000 | 14.65 | 11407.27 |
| 299 | 2009.08.20 01:57 | close | 148 | 0.34 | 1.42470 | 0.00000 | 0.00000 | 37.77 | 11445.05 |
| 300 | 2009.08.20 01:57 | close | 149 | 0.34 | 1.42470 | 0.00000 | 0.00000 | 74.15 | 11519.20 |
| 301 | 2009.08.20 01:57 | close | 150 | 0.34 | 1.42470 | 0.00000 | 0.00000 | 36.38 | 11555.58 |
| 302 | 2009.08.20 01:57 | close | 151 | 0.34 | 1.42470 | 0.00000 | 0.00000 | 72.76 | 11628.34 |
| 303 | 2009.08.20 02:00 | buy | 152 | 0.35 | 1.42511 | 0.00000 | 0.00000 | ||
| 304 | 2009.08.20 03:00 | buy | 153 | 0.35 | 1.42235 | 0.00000 | 0.00000 | ||
| 305 | 2009.08.20 04:00 | buy | 154 | 0.35 | 1.42331 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.20 05:00 | buy | 155 | 0.35 | 1.42120 | 0.00000 | 0.00000 | ||
| 307 | 2009.08.20 06:00 | buy | 156 | 0.35 | 1.42246 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.20 06:35 | close | 152 | 0.35 | 1.42299 | 0.00000 | 0.00000 | -74.20 | 11554.14 |
| 309 | 2009.08.20 06:35 | close | 153 | 0.35 | 1.42299 | 0.00000 | 0.00000 | 22.40 | 11576.54 |
| 310 | 2009.08.20 06:35 | close | 154 | 0.35 | 1.42299 | 0.00000 | 0.00000 | -11.20 | 11565.34 |
| 311 | 2009.08.20 06:35 | close | 155 | 0.35 | 1.42299 | 0.00000 | 0.00000 | 62.65 | 11627.99 |
| 312 | 2009.08.20 06:35 | close | 156 | 0.35 | 1.42299 | 0.00000 | 0.00000 | 18.55 | 11646.54 |
| 313 | 2009.08.20 07:00 | sell | 157 | 0.35 | 1.42179 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.20 08:00 | sell | 158 | 0.35 | 1.42337 | 0.00000 | 0.00000 | ||
| 315 | 2009.08.20 09:10 | close | 157 | 0.35 | 1.42231 | 0.00000 | 0.00000 | -18.20 | 11628.34 |
| 316 | 2009.08.20 09:10 | close | 158 | 0.35 | 1.42231 | 0.00000 | 0.00000 | 37.10 | 11665.44 |
| 317 | 2009.08.20 20:00 | buy | 159 | 0.35 | 1.42515 | 0.00000 | 0.00000 | ||
| 318 | 2009.08.20 20:15 | close | 159 | 0.35 | 1.42532 | 0.00000 | 0.00000 | 5.95 | 11671.39 |
| 319 | 2009.08.20 21:00 | buy | 160 | 0.35 | 1.42561 | 0.00000 | 0.00000 | ||
| 320 | 2009.08.20 21:27 | close | 160 | 0.35 | 1.42656 | 0.00000 | 0.00000 | 33.25 | 11704.64 |
| 321 | 2009.08.20 22:00 | sell | 161 | 0.35 | 1.42567 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.20 23:02 | sell | 162 | 0.35 | 1.42549 | 0.00000 | 0.00000 | ||
| 323 | 2009.08.21 00:10 | close | 161 | 0.35 | 1.42502 | 0.00000 | 0.00000 | 22.16 | 11726.80 |
| 324 | 2009.08.21 00:10 | close | 162 | 0.35 | 1.42502 | 0.00000 | 0.00000 | 15.85 | 11742.65 |
| 325 | 2009.08.21 00:10 | sell | 163 | 0.35 | 1.42478 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.21 01:00 | sell | 164 | 0.35 | 1.42529 | 0.00000 | 0.00000 | ||
| 327 | 2009.08.21 03:10 | close | 163 | 0.35 | 1.42489 | 0.00000 | 0.00000 | -3.85 | 11738.80 |
| 328 | 2009.08.21 03:10 | close | 164 | 0.35 | 1.42489 | 0.00000 | 0.00000 | 14.00 | 11752.80 |
| 329 | 2009.08.21 03:10 | sell | 165 | 0.35 | 1.42465 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.21 03:27 | close | 165 | 0.35 | 1.42446 | 0.00000 | 0.00000 | 6.65 | 11759.45 |
| 331 | 2009.08.21 04:00 | buy | 166 | 0.35 | 1.42448 | 0.00000 | 0.00000 | ||
| 332 | 2009.08.21 05:13 | close | 166 | 0.35 | 1.42501 | 0.00000 | 0.00000 | 18.55 | 11778.00 |
| 333 | 2009.08.21 05:13 | buy | 167 | 0.35 | 1.42525 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.21 06:00 | buy | 168 | 0.35 | 1.42263 | 0.00000 | 0.00000 | ||
| 335 | 2009.08.21 07:00 | buy | 169 | 0.35 | 1.42158 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.21 08:00 | buy | 170 | 0.35 | 1.42334 | 0.00000 | 0.00000 | ||
| 337 | 2009.08.21 08:05 | close | 167 | 0.35 | 1.42332 | 0.00000 | 0.00000 | -67.55 | 11710.45 |
| 338 | 2009.08.21 08:05 | close | 168 | 0.35 | 1.42332 | 0.00000 | 0.00000 | 24.15 | 11734.60 |
| 339 | 2009.08.21 08:05 | close | 169 | 0.35 | 1.42332 | 0.00000 | 0.00000 | 60.90 | 11795.50 |
| 340 | 2009.08.21 08:05 | close | 170 | 0.35 | 1.42332 | 0.00000 | 0.00000 | -0.70 | 11794.80 |
| 341 | 2009.08.24 02:00 | buy | 171 | 0.35 | 1.43410 | 0.00000 | 0.00000 | ||
| 342 | 2009.08.24 02:59 | close | 171 | 0.35 | 1.43452 | 0.00000 | 0.00000 | 14.70 | 11809.50 |
| 343 | 2009.08.24 03:00 | buy | 172 | 0.35 | 1.43479 | 0.00000 | 0.00000 | ||
| 344 | 2009.08.24 04:00 | buy | 173 | 0.35 | 1.43462 | 0.00000 | 0.00000 | ||
| 345 | 2009.08.24 05:00 | buy | 174 | 0.35 | 1.43386 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.24 06:00 | buy | 175 | 0.35 | 1.43374 | 0.00000 | 0.00000 | ||
| 347 | 2009.08.24 07:00 | buy | 176 | 0.35 | 1.43362 | 0.00000 | 0.00000 | ||
| 348 | 2009.08.24 08:00 | buy | 177 | 0.35 | 1.43325 | 0.00000 | 0.00000 | ||
| 349 | 2009.08.24 09:00 | buy | 178 | 0.35 | 1.42973 | 0.00000 | 0.00000 | ||
| 350 | 2009.08.24 12:00 | buy | 179 | 0.35 | 1.43032 | 0.00000 | 0.00000 | ||
| 351 | 2009.08.24 13:00 | buy | 180 | 0.35 | 1.43099 | 0.00000 | 0.00000 | ||
| 352 | 2009.08.24 13:45 | close | 172 | 0.35 | 1.43284 | 0.00000 | 0.00000 | -68.25 | 11741.25 |
| 353 | 2009.08.24 13:45 | close | 173 | 0.35 | 1.43284 | 0.00000 | 0.00000 | -62.30 | 11678.95 |
| 354 | 2009.08.24 13:45 | close | 174 | 0.35 | 1.43284 | 0.00000 | 0.00000 | -35.70 | 11643.25 |
| 355 | 2009.08.24 13:45 | close | 175 | 0.35 | 1.43284 | 0.00000 | 0.00000 | -31.50 | 11611.75 |
| 356 | 2009.08.24 13:45 | close | 176 | 0.35 | 1.43284 | 0.00000 | 0.00000 | -27.30 | 11584.45 |
| 357 | 2009.08.24 13:45 | close | 177 | 0.35 | 1.43284 | 0.00000 | 0.00000 | -14.35 | 11570.10 |
| 358 | 2009.08.24 13:45 | close | 178 | 0.35 | 1.43284 | 0.00000 | 0.00000 | 108.85 | 11678.95 |
| 359 | 2009.08.24 13:45 | close | 179 | 0.35 | 1.43284 | 0.00000 | 0.00000 | 88.20 | 11767.15 |
| 360 | 2009.08.24 13:45 | close | 180 | 0.35 | 1.43284 | 0.00000 | 0.00000 | 64.75 | 11831.90 |
| 361 | 2009.08.24 20:00 | sell | 181 | 0.35 | 1.42996 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.24 21:15 | close | 181 | 0.35 | 1.42950 | 0.00000 | 0.00000 | 16.10 | 11848.00 |
| 363 | 2009.08.24 21:15 | sell | 182 | 0.35 | 1.42926 | 0.00000 | 0.00000 | ||
| 364 | 2009.08.24 23:00 | sell | 183 | 0.35 | 1.43026 | 0.00000 | 0.00000 | ||
| 365 | 2009.08.24 23:50 | close | 182 | 0.35 | 1.42971 | 0.00000 | 0.00000 | -15.75 | 11832.25 |
| 366 | 2009.08.24 23:50 | close | 183 | 0.35 | 1.42971 | 0.00000 | 0.00000 | 19.25 | 11851.50 |
| 367 | 2009.08.25 00:00 | sell | 184 | 0.36 | 1.42971 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.25 01:59 | close | 184 | 0.36 | 1.42939 | 0.00000 | 0.00000 | 11.52 | 11863.02 |
| 369 | 2009.08.25 02:00 | sell | 185 | 0.36 | 1.42916 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.25 03:15 | close | 185 | 0.36 | 1.42877 | 0.00000 | 0.00000 | 14.04 | 11877.06 |
| 371 | 2009.08.25 03:15 | sell | 186 | 0.36 | 1.42853 | 0.00000 | 0.00000 | ||
| 372 | 2009.08.25 04:00 | sell | 187 | 0.36 | 1.42871 | 0.00000 | 0.00000 | ||
| 373 | 2009.08.25 04:35 | close | 186 | 0.36 | 1.42855 | 0.00000 | 0.00000 | -0.72 | 11876.34 |
| 374 | 2009.08.25 04:35 | close | 187 | 0.36 | 1.42855 | 0.00000 | 0.00000 | 5.76 | 11882.10 |
| 375 | 2009.08.25 05:00 | buy | 188 | 0.36 | 1.42927 | 0.00000 | 0.00000 | ||
| 376 | 2009.08.25 06:02 | close | 188 | 0.36 | 1.42945 | 0.00000 | 0.00000 | 6.48 | 11888.58 |
| 377 | 2009.08.25 06:02 | buy | 189 | 0.36 | 1.42969 | 0.00000 | 0.00000 | ||
| 378 | 2009.08.25 06:10 | close | 189 | 0.36 | 1.42986 | 0.00000 | 0.00000 | 6.12 | 11894.70 |
| 379 | 2009.08.25 07:00 | buy | 190 | 0.36 | 1.43044 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.25 08:00 | buy | 191 | 0.36 | 1.42905 | 0.00000 | 0.00000 | ||
| 381 | 2009.08.25 09:00 | buy | 192 | 0.36 | 1.42659 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.25 10:00 | buy | 193 | 0.36 | 1.42742 | 0.00000 | 0.00000 | ||
| 383 | 2009.08.25 11:00 | buy | 194 | 0.36 | 1.42789 | 0.00000 | 0.00000 | ||
| 384 | 2009.08.25 11:12 | close | 190 | 0.36 | 1.42837 | 0.00000 | 0.00000 | -74.52 | 11820.18 |
| 385 | 2009.08.25 11:12 | close | 191 | 0.36 | 1.42837 | 0.00000 | 0.00000 | -24.48 | 11795.70 |
| 386 | 2009.08.25 11:12 | close | 192 | 0.36 | 1.42837 | 0.00000 | 0.00000 | 64.08 | 11859.78 |
| 387 | 2009.08.25 11:12 | close | 193 | 0.36 | 1.42837 | 0.00000 | 0.00000 | 34.20 | 11893.98 |
| 388 | 2009.08.25 11:12 | close | 194 | 0.36 | 1.42837 | 0.00000 | 0.00000 | 17.28 | 11911.26 |
| 389 | 2009.08.25 20:00 | sell | 195 | 0.36 | 1.43066 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.25 21:00 | sell | 196 | 0.36 | 1.43085 | 0.00000 | 0.00000 | ||
| 391 | 2009.08.25 22:00 | sell | 197 | 0.36 | 1.43123 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.25 22:27 | close | 195 | 0.36 | 1.43087 | 0.00000 | 0.00000 | -7.56 | 11903.70 |
| 393 | 2009.08.25 22:27 | close | 196 | 0.36 | 1.43087 | 0.00000 | 0.00000 | -0.72 | 11902.98 |
| 394 | 2009.08.25 22:27 | close | 197 | 0.36 | 1.43087 | 0.00000 | 0.00000 | 12.96 | 11915.94 |
| 395 | 2009.08.25 23:00 | sell | 198 | 0.36 | 1.42960 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.26 00:00 | sell | 199 | 0.36 | 1.42978 | 0.00000 | 0.00000 | ||
| 397 | 2009.08.26 01:00 | sell | 200 | 0.36 | 1.43009 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.26 01:27 | close | 198 | 0.36 | 1.42933 | 0.00000 | 0.00000 | 9.11 | 11925.05 |
| 399 | 2009.08.26 01:27 | close | 199 | 0.36 | 1.42933 | 0.00000 | 0.00000 | 16.20 | 11941.25 |
| 400 | 2009.08.26 01:27 | close | 200 | 0.36 | 1.42933 | 0.00000 | 0.00000 | 27.36 | 11968.61 |
| 401 | 2009.08.26 02:00 | sell | 201 | 0.36 | 1.42824 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.26 03:00 | sell | 202 | 0.36 | 1.42911 | 0.00000 | 0.00000 | ||
| 403 | 2009.08.26 04:00 | sell | 203 | 0.36 | 1.42964 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.26 05:00 | sell | 204 | 0.36 | 1.43036 | 0.00000 | 0.00000 | ||
| 405 | 2009.08.26 06:00 | sell | 205 | 0.36 | 1.43007 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.26 07:00 | sell | 206 | 0.36 | 1.42950 | 0.00000 | 0.00000 | ||
| 407 | 2009.08.26 08:00 | sell | 207 | 0.36 | 1.43156 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.26 09:00 | sell | 208 | 0.36 | 1.43095 | 0.00000 | 0.00000 | ||
| 409 | 2009.08.26 10:00 | sell | 209 | 0.36 | 1.43364 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.26 11:00 | sell | 210 | 0.36 | 1.43185 | 0.00000 | 0.00000 | ||
| 411 | 2009.08.26 12:47 | close | 201 | 0.36 | 1.43032 | 0.00000 | 0.00000 | -74.88 | 11893.73 |
| 412 | 2009.08.26 12:47 | close | 202 | 0.36 | 1.43032 | 0.00000 | 0.00000 | -43.56 | 11850.17 |
| 413 | 2009.08.26 12:47 | close | 203 | 0.36 | 1.43032 | 0.00000 | 0.00000 | -24.48 | 11825.69 |
| 414 | 2009.08.26 12:47 | close | 204 | 0.36 | 1.43032 | 0.00000 | 0.00000 | 1.44 | 11827.13 |
| 415 | 2009.08.26 12:47 | close | 205 | 0.36 | 1.43032 | 0.00000 | 0.00000 | -9.00 | 11818.13 |
| 416 | 2009.08.26 12:47 | close | 206 | 0.36 | 1.43032 | 0.00000 | 0.00000 | -29.52 | 11788.61 |
| 417 | 2009.08.26 12:47 | close | 207 | 0.36 | 1.43032 | 0.00000 | 0.00000 | 44.64 | 11833.25 |
| 418 | 2009.08.26 12:47 | close | 208 | 0.36 | 1.43032 | 0.00000 | 0.00000 | 22.68 | 11855.93 |
| 419 | 2009.08.26 12:47 | close | 209 | 0.36 | 1.43032 | 0.00000 | 0.00000 | 119.52 | 11975.45 |
| 420 | 2009.08.26 12:47 | close | 210 | 0.36 | 1.43032 | 0.00000 | 0.00000 | 55.08 | 12030.53 |
| 421 | 2009.08.26 20:00 | buy | 211 | 0.36 | 1.42384 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.26 23:40 | close | 211 | 0.36 | 1.42435 | 0.00000 | 0.00000 | 18.36 | 12048.89 |
| 423 | 2009.08.26 23:40 | sell | 212 | 0.36 | 1.42435 | 0.00000 | 0.00000 | ||
| 424 | 2009.08.26 23:46 | close | 212 | 0.36 | 1.42432 | 0.00000 | 0.00000 | 1.08 | 12049.97 |
| 425 | 2009.08.27 00:00 | sell | 213 | 0.36 | 1.42412 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.27 01:00 | sell | 214 | 0.36 | 1.42456 | 0.00000 | 0.00000 | ||
| 427 | 2009.08.27 01:56 | close | 213 | 0.36 | 1.42410 | 0.00000 | 0.00000 | 0.72 | 12050.69 |
| 428 | 2009.08.27 01:56 | close | 214 | 0.36 | 1.42410 | 0.00000 | 0.00000 | 16.56 | 12067.25 |
| 429 | 2009.08.27 02:00 | sell | 215 | 0.36 | 1.42364 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.27 03:15 | close | 215 | 0.36 | 1.42333 | 0.00000 | 0.00000 | 11.16 | 12078.41 |
| 431 | 2009.08.27 03:15 | sell | 216 | 0.36 | 1.42309 | 0.00000 | 0.00000 | ||
| 432 | 2009.08.27 03:32 | close | 216 | 0.36 | 1.42292 | 0.00000 | 0.00000 | 6.12 | 12084.53 |
| 433 | 2009.08.27 04:00 | buy | 217 | 0.36 | 1.42390 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.27 05:40 | close | 217 | 0.36 | 1.42441 | 0.00000 | 0.00000 | 18.36 | 12102.89 |
| 435 | 2009.08.27 05:40 | sell | 218 | 0.36 | 1.42441 | 0.00000 | 0.00000 | ||
| 436 | 2009.08.27 05:45 | close | 218 | 0.36 | 1.42437 | 0.00000 | 0.00000 | 1.44 | 12104.33 |
| 437 | 2009.08.27 06:00 | sell | 219 | 0.36 | 1.42421 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.27 07:00 | sell | 220 | 0.36 | 1.42496 | 0.00000 | 0.00000 | ||
| 439 | 2009.08.27 07:40 | close | 219 | 0.36 | 1.42452 | 0.00000 | 0.00000 | -11.16 | 12093.17 |
| 440 | 2009.08.27 07:40 | close | 220 | 0.36 | 1.42452 | 0.00000 | 0.00000 | 15.84 | 12109.01 |
| 441 | 2009.08.27 20:00 | buy | 221 | 0.36 | 1.42770 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.27 20:50 | close | 221 | 0.36 | 1.43674 | 0.00000 | 0.00000 | 325.44 | 12434.45 |
| 443 | 2009.08.27 21:00 | sell | 222 | 0.37 | 1.43702 | 0.00000 | 0.00000 | ||
| 444 | 2009.08.27 21:50 | close | 222 | 0.37 | 1.43656 | 0.00000 | 0.00000 | 17.02 | 12451.47 |
| 445 | 2009.08.27 22:00 | buy | 223 | 0.37 | 1.43594 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.27 23:00 | buy | 224 | 0.37 | 1.43422 | 0.00000 | 0.00000 | ||
| 447 | 2009.08.28 00:00 | buy | 225 | 0.37 | 1.43499 | 0.00000 | 0.00000 | ||
| 448 | 2009.08.28 00:27 | close | 223 | 0.37 | 1.43521 | 0.00000 | 0.00000 | -27.12 | 12424.35 |
| 449 | 2009.08.28 00:27 | close | 224 | 0.37 | 1.43521 | 0.00000 | 0.00000 | 36.52 | 12460.87 |
| 450 | 2009.08.28 00:27 | close | 225 | 0.37 | 1.43521 | 0.00000 | 0.00000 | 8.14 | 12469.01 |
| 451 | 2009.08.28 01:00 | sell | 226 | 0.37 | 1.43488 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.28 02:00 | sell | 227 | 0.37 | 1.43691 | 0.00000 | 0.00000 | ||
| 453 | 2009.08.28 03:00 | sell | 228 | 0.37 | 1.43637 | 0.00000 | 0.00000 | ||
| 454 | 2009.08.28 04:00 | sell | 229 | 0.37 | 1.43657 | 0.00000 | 0.00000 | ||
| 455 | 2009.08.28 04:57 | close | 226 | 0.37 | 1.43618 | 0.00000 | 0.00000 | -48.10 | 12420.91 |
| 456 | 2009.08.28 04:57 | close | 227 | 0.37 | 1.43618 | 0.00000 | 0.00000 | 27.01 | 12447.92 |
| 457 | 2009.08.28 04:57 | close | 228 | 0.37 | 1.43618 | 0.00000 | 0.00000 | 7.03 | 12454.95 |
| 458 | 2009.08.28 04:57 | close | 229 | 0.37 | 1.43618 | 0.00000 | 0.00000 | 14.43 | 12469.38 |
| 459 | 2009.08.28 05:00 | sell | 230 | 0.37 | 1.43602 | 0.00000 | 0.00000 | ||
| 460 | 2009.08.28 06:15 | sell | 231 | 0.37 | 1.43580 | 0.00000 | 0.00000 | ||
| 461 | 2009.08.28 07:00 | sell | 232 | 0.37 | 1.43620 | 0.00000 | 0.00000 | ||
| 462 | 2009.08.28 07:27 | close | 230 | 0.37 | 1.43583 | 0.00000 | 0.00000 | 7.03 | 12476.41 |
| 463 | 2009.08.28 07:27 | close | 231 | 0.37 | 1.43583 | 0.00000 | 0.00000 | -1.11 | 12475.30 |
| 464 | 2009.08.28 07:27 | close | 232 | 0.37 | 1.43583 | 0.00000 | 0.00000 | 13.69 | 12488.99 |
| 465 | 2009.08.31 02:00 | buy | 233 | 0.37 | 1.43050 | 0.00000 | 0.00000 | ||
| 466 | 2009.08.31 03:10 | buy | 234 | 0.37 | 1.43061 | 0.00000 | 0.00000 | ||
| 467 | 2009.08.31 04:15 | buy | 235 | 0.37 | 1.43049 | 0.00000 | 0.00000 | ||
| 468 | 2009.08.31 05:00 | buy | 236 | 0.37 | 1.42937 | 0.00000 | 0.00000 | ||
| 469 | 2009.08.31 06:00 | buy | 237 | 0.37 | 1.42895 | 0.00000 | 0.00000 | ||
| 470 | 2009.08.31 07:00 | buy | 238 | 0.37 | 1.42834 | 0.00000 | 0.00000 | ||
| 471 | 2009.08.31 08:00 | buy | 239 | 0.37 | 1.42842 | 0.00000 | 0.00000 | ||
| 472 | 2009.08.31 09:00 | buy | 240 | 0.37 | 1.42641 | 0.00000 | 0.00000 | ||
| 473 | 2009.08.31 10:00 | buy | 241 | 0.37 | 1.42822 | 0.00000 | 0.00000 | ||
| 474 | 2009.08.31 11:00 | buy | 242 | 0.37 | 1.42922 | 0.00000 | 0.00000 | ||
| 475 | 2009.08.31 11:15 | close | 233 | 0.37 | 1.42908 | 0.00000 | 0.00000 | -52.54 | 12436.45 |
| 476 | 2009.08.31 11:15 | close | 234 | 0.37 | 1.42908 | 0.00000 | 0.00000 | -56.61 | 12379.84 |
| 477 | 2009.08.31 11:15 | close | 235 | 0.37 | 1.42908 | 0.00000 | 0.00000 | -52.17 | 12327.67 |
| 478 | 2009.08.31 11:15 | close | 236 | 0.37 | 1.42908 | 0.00000 | 0.00000 | -10.73 | 12316.94 |
| 479 | 2009.08.31 11:15 | close | 237 | 0.37 | 1.42908 | 0.00000 | 0.00000 | 4.81 | 12321.75 |
| 480 | 2009.08.31 11:15 | close | 238 | 0.37 | 1.42908 | 0.00000 | 0.00000 | 27.38 | 12349.13 |
| 481 | 2009.08.31 11:15 | close | 239 | 0.37 | 1.42908 | 0.00000 | 0.00000 | 24.42 | 12373.55 |
| 482 | 2009.08.31 11:15 | close | 240 | 0.37 | 1.42908 | 0.00000 | 0.00000 | 98.79 | 12472.34 |
| 483 | 2009.08.31 11:15 | close | 241 | 0.37 | 1.42908 | 0.00000 | 0.00000 | 31.82 | 12504.16 |
| 484 | 2009.08.31 11:15 | close | 242 | 0.37 | 1.42908 | 0.00000 | 0.00000 | -5.18 | 12498.98 |
| 485 | 2009.08.31 20:00 | buy | 243 | 0.37 | 1.43468 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.31 21:00 | buy | 244 | 0.37 | 1.43314 | 0.00000 | 0.00000 | ||
| 487 | 2009.08.31 22:00 | buy | 245 | 0.37 | 1.43390 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.31 23:00 | buy | 246 | 0.37 | 1.43348 | 0.00000 | 0.00000 | ||
| 489 | 2009.09.01 00:00 | buy | 247 | 0.37 | 1.43327 | 0.00000 | 0.00000 | ||
| 490 | 2009.09.01 01:00 | buy | 248 | 0.37 | 1.43384 | 0.00000 | 0.00000 | ||
| 491 | 2009.09.01 01:27 | close | 243 | 0.37 | 1.43397 | 0.00000 | 0.00000 | -26.38 | 12472.60 |
| 492 | 2009.09.01 01:27 | close | 244 | 0.37 | 1.43397 | 0.00000 | 0.00000 | 30.60 | 12503.20 |
| 493 | 2009.09.01 01:27 | close | 245 | 0.37 | 1.43397 | 0.00000 | 0.00000 | 2.48 | 12505.68 |
| 494 | 2009.09.01 01:27 | close | 246 | 0.37 | 1.43397 | 0.00000 | 0.00000 | 18.02 | 12523.69 |
| 495 | 2009.09.01 01:27 | close | 247 | 0.37 | 1.43397 | 0.00000 | 0.00000 | 25.90 | 12549.59 |
| 496 | 2009.09.01 01:27 | close | 248 | 0.37 | 1.43397 | 0.00000 | 0.00000 | 4.81 | 12554.40 |
| 497 | 2009.09.01 02:00 | sell | 249 | 0.38 | 1.43349 | 0.00000 | 0.00000 | ||
| 498 | 2009.09.01 05:00 | sell | 250 | 0.38 | 1.43338 | 0.00000 | 0.00000 | ||
| 499 | 2009.09.01 06:00 | sell | 251 | 0.38 | 1.43541 | 0.00000 | 0.00000 | ||
| 500 | 2009.09.01 07:00 | sell | 252 | 0.38 | 1.43497 | 0.00000 | 0.00000 | ||
| 501 | 2009.09.01 08:00 | sell | 253 | 0.38 | 1.43566 | 0.00000 | 0.00000 | ||
| 502 | 2009.09.01 09:00 | sell | 254 | 0.38 | 1.43635 | 0.00000 | 0.00000 | ||
| 503 | 2009.09.01 10:00 | sell | 255 | 0.38 | 1.43672 | 0.00000 | 0.00000 | ||
| 504 | 2009.09.01 10:27 | close | 249 | 0.38 | 1.43493 | 0.00000 | 0.00000 | -54.72 | 12499.68 |
| 505 | 2009.09.01 10:27 | close | 250 | 0.38 | 1.43493 | 0.00000 | 0.00000 | -58.90 | 12440.78 |
| 506 | 2009.09.01 10:27 | close | 251 | 0.38 | 1.43493 | 0.00000 | 0.00000 | 18.24 | 12459.02 |
| 507 | 2009.09.01 10:27 | close | 252 | 0.38 | 1.43493 | 0.00000 | 0.00000 | 1.52 | 12460.54 |
| 508 | 2009.09.01 10:27 | close | 253 | 0.38 | 1.43493 | 0.00000 | 0.00000 | 27.74 | 12488.28 |
| 509 | 2009.09.01 10:27 | close | 254 | 0.38 | 1.43493 | 0.00000 | 0.00000 | 53.96 | 12542.24 |
| 510 | 2009.09.01 10:27 | close | 255 | 0.38 | 1.43493 | 0.00000 | 0.00000 | 68.02 | 12610.26 |
| 511 | 2009.09.01 20:00 | buy | 256 | 0.38 | 1.42121 | 0.00000 | 0.00000 | ||
| 512 | 2009.09.01 21:57 | close | 256 | 0.38 | 1.42183 | 0.00000 | 0.00000 | 23.56 | 12633.82 |
| 513 | 2009.09.01 22:00 | buy | 257 | 0.38 | 1.42188 | 0.00000 | 0.00000 | ||
| 514 | 2009.09.02 01:00 | buy | 258 | 0.38 | 1.42199 | 0.00000 | 0.00000 | ||
| 515 | 2009.09.02 02:00 | buy | 259 | 0.38 | 1.42099 | 0.00000 | 0.00000 | ||
| 516 | 2009.09.02 03:00 | buy | 260 | 0.38 | 1.41992 | 0.00000 | 0.00000 | ||
| 517 | 2009.09.02 03:59 | close | 257 | 0.38 | 1.42132 | 0.00000 | 0.00000 | -21.39 | 12612.43 |
| 518 | 2009.09.02 03:59 | close | 258 | 0.38 | 1.42132 | 0.00000 | 0.00000 | -25.46 | 12586.97 |
| 519 | 2009.09.02 03:59 | close | 259 | 0.38 | 1.42132 | 0.00000 | 0.00000 | 12.54 | 12599.51 |
| 520 | 2009.09.02 03:59 | close | 260 | 0.38 | 1.42132 | 0.00000 | 0.00000 | 53.20 | 12652.71 |
| 521 | 2009.09.02 04:00 | buy | 261 | 0.38 | 1.42158 | 0.00000 | 0.00000 | ||
| 522 | 2009.09.02 05:00 | buy | 262 | 0.38 | 1.42118 | 0.00000 | 0.00000 | ||
| 523 | 2009.09.02 06:40 | close | 261 | 0.38 | 1.42169 | 0.00000 | 0.00000 | 4.18 | 12656.89 |
| 524 | 2009.09.02 06:40 | close | 262 | 0.38 | 1.42169 | 0.00000 | 0.00000 | 19.38 | 12676.27 |
| 525 | 2009.09.02 07:00 | sell | 263 | 0.38 | 1.42124 | 0.00000 | 0.00000 | ||
| 526 | 2009.09.02 08:00 | sell | 264 | 0.38 | 1.42243 | 0.00000 | 0.00000 | ||
| 527 | 2009.09.02 09:00 | sell | 265 | 0.38 | 1.42415 | 0.00000 | 0.00000 | ||
| 528 | 2009.09.02 09:27 | close | 263 | 0.38 | 1.42221 | 0.00000 | 0.00000 | -36.86 | 12639.41 |
| 529 | 2009.09.02 09:27 | close | 264 | 0.38 | 1.42221 | 0.00000 | 0.00000 | 8.36 | 12647.77 |
| 530 | 2009.09.02 09:27 | close | 265 | 0.38 | 1.42221 | 0.00000 | 0.00000 | 73.72 | 12721.49 |
| 531 | 2009.09.02 20:00 | buy | 266 | 0.38 | 1.42809 | 0.00000 | 0.00000 | ||
| 532 | 2009.09.02 21:00 | buy | 267 | 0.38 | 1.42734 | 0.00000 | 0.00000 | ||
| 533 | 2009.09.02 21:27 | close | 266 | 0.38 | 1.42831 | 0.00000 | 0.00000 | 8.36 | 12729.85 |
| 534 | 2009.09.02 21:27 | close | 267 | 0.38 | 1.42831 | 0.00000 | 0.00000 | 36.86 | 12766.71 |
| 535 | 2009.09.02 22:00 | sell | 268 | 0.38 | 1.42712 | 0.00000 | 0.00000 | ||
| 536 | 2009.09.03 00:20 | sell | 269 | 0.38 | 1.42698 | 0.00000 | 0.00000 | ||
| 537 | 2009.09.03 01:00 | sell | 270 | 0.38 | 1.42718 | 0.00000 | 0.00000 | ||
| 538 | 2009.09.03 02:27 | close | 268 | 0.38 | 1.42701 | 0.00000 | 0.00000 | 2.24 | 12768.95 |
| 539 | 2009.09.03 02:27 | close | 269 | 0.38 | 1.42701 | 0.00000 | 0.00000 | -1.14 | 12767.81 |
| 540 | 2009.09.03 02:27 | close | 270 | 0.38 | 1.42701 | 0.00000 | 0.00000 | 6.46 | 12774.27 |
| 541 | 2009.09.03 03:00 | sell | 271 | 0.38 | 1.42607 | 0.00000 | 0.00000 | ||
| 542 | 2009.09.03 04:00 | sell | 272 | 0.38 | 1.42638 | 0.00000 | 0.00000 | ||
| 543 | 2009.09.03 05:00 | sell | 273 | 0.38 | 1.42762 | 0.00000 | 0.00000 | ||
| 544 | 2009.09.03 06:00 | sell | 274 | 0.38 | 1.42727 | 0.00000 | 0.00000 | ||
| 545 | 2009.09.03 07:00 | sell | 275 | 0.38 | 1.42741 | 0.00000 | 0.00000 | ||
| 546 | 2009.09.03 08:00 | sell | 276 | 0.38 | 1.42721 | 0.00000 | 0.00000 | ||
| 547 | 2009.09.03 09:00 | sell | 277 | 0.38 | 1.43037 | 0.00000 | 0.00000 | ||
| 548 | 2009.09.03 10:00 | sell | 278 | 0.38 | 1.42941 | 0.00000 | 0.00000 | ||
| 549 | 2009.09.03 11:00 | sell | 279 | 0.38 | 1.43015 | 0.00000 | 0.00000 | ||
| 550 | 2009.09.03 13:00 | sell | 280 | 0.38 | 1.43026 | 0.00000 | 0.00000 | ||
| 551 | 2009.09.03 14:00 | sell | 281 | 0.38 | 1.43257 | 0.00000 | 0.00000 | ||
| 552 | 2009.09.03 15:00 | sell | 282 | 0.38 | 1.42895 | 0.00000 | 0.00000 | ||
| 553 | 2009.09.03 15:27 | close | 271 | 0.38 | 1.42856 | 0.00000 | 0.00000 | -94.62 | 12679.65 |
| 554 | 2009.09.03 15:27 | close | 272 | 0.38 | 1.42856 | 0.00000 | 0.00000 | -82.84 | 12596.81 |
| 555 | 2009.09.03 15:27 | close | 273 | 0.38 | 1.42856 | 0.00000 | 0.00000 | -35.72 | 12561.09 |
| 556 | 2009.09.03 15:27 | close | 274 | 0.38 | 1.42856 | 0.00000 | 0.00000 | -49.02 | 12512.07 |
| 557 | 2009.09.03 15:27 | close | 275 | 0.38 | 1.42856 | 0.00000 | 0.00000 | -43.70 | 12468.37 |
| 558 | 2009.09.03 15:27 | close | 276 | 0.38 | 1.42856 | 0.00000 | 0.00000 | -51.30 | 12417.07 |
| 559 | 2009.09.03 15:27 | close | 277 | 0.38 | 1.42856 | 0.00000 | 0.00000 | 68.78 | 12485.85 |
| 560 | 2009.09.03 15:27 | close | 278 | 0.38 | 1.42856 | 0.00000 | 0.00000 | 32.30 | 12518.15 |
| 561 | 2009.09.03 15:27 | close | 279 | 0.38 | 1.42856 | 0.00000 | 0.00000 | 60.42 | 12578.57 |
| 562 | 2009.09.03 15:27 | close | 280 | 0.38 | 1.42856 | 0.00000 | 0.00000 | 64.60 | 12643.17 |
| 563 | 2009.09.03 15:27 | close | 281 | 0.38 | 1.42856 | 0.00000 | 0.00000 | 152.38 | 12795.55 |
| 564 | 2009.09.03 15:27 | close | 282 | 0.38 | 1.42856 | 0.00000 | 0.00000 | 14.82 | 12810.37 |
| 565 | 2009.09.03 20:00 | sell | 283 | 0.38 | 1.42569 | 0.00000 | 0.00000 | ||
| 566 | 2009.09.03 20:50 | close | 283 | 0.38 | 1.42521 | 0.00000 | 0.00000 | 18.24 | 12828.61 |
| 567 | 2009.09.03 21:00 | buy | 284 | 0.38 | 1.42510 | 0.00000 | 0.00000 | ||
| 568 | 2009.09.04 04:00 | buy | 285 | 0.38 | 1.42502 | 0.00000 | 0.00000 | ||
| 569 | 2009.09.04 05:00 | buy | 286 | 0.38 | 1.42466 | 0.00000 | 0.00000 | ||
| 570 | 2009.09.04 06:02 | buy | 287 | 0.38 | 1.42510 | 0.00000 | 0.00000 | ||
| 571 | 2009.09.04 06:27 | close | 284 | 0.38 | 1.42525 | 0.00000 | 0.00000 | 5.59 | 12834.20 |
| 572 | 2009.09.04 06:27 | close | 285 | 0.38 | 1.42525 | 0.00000 | 0.00000 | 8.74 | 12842.94 |
| 573 | 2009.09.04 06:27 | close | 286 | 0.38 | 1.42525 | 0.00000 | 0.00000 | 22.42 | 12865.36 |
| 574 | 2009.09.04 06:27 | close | 287 | 0.38 | 1.42525 | 0.00000 | 0.00000 | 5.70 | 12871.06 |
| 575 | 2009.09.04 07:00 | buy | 288 | 0.39 | 1.42576 | 0.00000 | 0.00000 | ||
| 576 | 2009.09.04 09:20 | close | 288 | 0.39 | 1.42718 | 0.00000 | 0.00000 | 55.38 | 12926.44 |
| 577 | 2009.09.07 02:00 | buy | 289 | 0.39 | 1.43234 | 0.00000 | 0.00000 | ||
| 578 | 2009.09.07 04:02 | buy | 290 | 0.39 | 1.43209 | 0.00000 | 0.00000 | ||
| 579 | 2009.09.07 06:02 | close | 289 | 0.39 | 1.43280 | 0.00000 | 0.00000 | 17.94 | 12944.38 |
| 580 | 2009.09.07 06:02 | close | 290 | 0.39 | 1.43280 | 0.00000 | 0.00000 | 27.69 | 12972.07 |
| 581 | 2009.09.07 06:02 | buy | 291 | 0.39 | 1.43304 | 0.00000 | 0.00000 | ||
| 582 | 2009.09.07 06:10 | close | 291 | 0.39 | 1.43314 | 0.00000 | 0.00000 | 3.90 | 12975.97 |
| 583 | 2009.09.07 07:00 | sell | 292 | 0.39 | 1.43341 | 0.00000 | 0.00000 | ||
| 584 | 2009.09.07 08:15 | sell | 293 | 0.39 | 1.43364 | 0.00000 | 0.00000 | ||
| 585 | 2009.09.07 09:00 | sell | 294 | 0.39 | 1.43352 | 0.00000 | 0.00000 | ||
| 586 | 2009.09.07 10:00 | sell | 295 | 0.39 | 1.43456 | 0.00000 | 0.00000 | ||
| 587 | 2009.09.07 11:00 | sell | 296 | 0.39 | 1.43428 | 0.00000 | 0.00000 | ||
| 588 | 2009.09.07 12:00 | sell | 297 | 0.39 | 1.43507 | 0.00000 | 0.00000 | ||
| 589 | 2009.09.07 13:00 | sell | 298 | 0.39 | 1.43443 | 0.00000 | 0.00000 | ||
| 590 | 2009.09.07 14:02 | close | 292 | 0.39 | 1.43385 | 0.00000 | 0.00000 | -17.16 | 12958.81 |
| 591 | 2009.09.07 14:02 | close | 293 | 0.39 | 1.43385 | 0.00000 | 0.00000 | -8.19 | 12950.62 |
| 592 | 2009.09.07 14:02 | close | 294 | 0.39 | 1.43385 | 0.00000 | 0.00000 | -12.87 | 12937.75 |
| 593 | 2009.09.07 14:02 | close | 295 | 0.39 | 1.43385 | 0.00000 | 0.00000 | 27.69 | 12965.44 |
| 594 | 2009.09.07 14:02 | close | 296 | 0.39 | 1.43385 | 0.00000 | 0.00000 | 16.77 | 12982.21 |
| 595 | 2009.09.07 14:02 | close | 297 | 0.39 | 1.43385 | 0.00000 | 0.00000 | 47.58 | 13029.79 |
| 596 | 2009.09.07 14:02 | close | 298 | 0.39 | 1.43385 | 0.00000 | 0.00000 | 22.62 | 13052.41 |
| 597 | 2009.09.07 20:00 | sell | 299 | 0.39 | 1.43293 | 0.00000 | 0.00000 | ||
| 598 | 2009.09.07 21:00 | sell | 300 | 0.39 | 1.43368 | 0.00000 | 0.00000 | ||
| 599 | 2009.09.07 22:00 | sell | 301 | 0.39 | 1.43410 | 0.00000 | 0.00000 | ||
| 600 | 2009.09.07 22:57 | close | 299 | 0.39 | 1.43338 | 0.00000 | 0.00000 | -17.55 | 13034.86 |
| 601 | 2009.09.07 22:57 | close | 300 | 0.39 | 1.43338 | 0.00000 | 0.00000 | 11.70 | 13046.56 |
| 602 | 2009.09.07 22:57 | close | 301 | 0.39 | 1.43338 | 0.00000 | 0.00000 | 28.08 | 13074.64 |
| 603 | 2009.09.07 23:00 | sell | 302 | 0.39 | 1.43312 | 0.00000 | 0.00000 | ||
| 604 | 2009.09.08 00:00 | sell | 303 | 0.39 | 1.43365 | 0.00000 | 0.00000 | ||
| 605 | 2009.09.08 01:00 | sell | 304 | 0.39 | 1.43350 | 0.00000 | 0.00000 | ||
| 606 | 2009.09.08 02:00 | sell | 305 | 0.39 | 1.43331 | 0.00000 | 0.00000 | ||
| 607 | 2009.09.08 03:00 | sell | 306 | 0.39 | 1.43392 | 0.00000 | 0.00000 | ||
| 608 | 2009.09.08 03:59 | close | 302 | 0.39 | 1.43348 | 0.00000 | 0.00000 | -14.70 | 13059.94 |
| 609 | 2009.09.08 03:59 | close | 303 | 0.39 | 1.43348 | 0.00000 | 0.00000 | 6.63 | 13066.57 |
| 610 | 2009.09.08 03:59 | close | 304 | 0.39 | 1.43348 | 0.00000 | 0.00000 | 0.78 | 13067.35 |
| 611 | 2009.09.08 03:59 | close | 305 | 0.39 | 1.43348 | 0.00000 | 0.00000 | -6.63 | 13060.72 |
| 612 | 2009.09.08 03:59 | close | 306 | 0.39 | 1.43348 | 0.00000 | 0.00000 | 17.16 | 13077.88 |
| 613 | 2009.09.08 04:00 | sell | 307 | 0.39 | 1.43323 | 0.00000 | 0.00000 | ||
| 614 | 2009.09.08 05:00 | sell | 308 | 0.39 | 1.43371 | 0.00000 | 0.00000 | ||
| 615 | 2009.09.08 06:00 | sell | 309 | 0.39 | 1.43405 | 0.00000 | 0.00000 | ||
| 616 | 2009.09.08 07:10 | sell | 310 | 0.39 | 1.43363 | 0.00000 | 0.00000 | ||
| 617 | 2009.09.08 08:00 | sell | 311 | 0.39 | 1.43467 | 0.00000 | 0.00000 | ||
| 618 | 2009.09.08 09:00 | sell | 312 | 0.39 | 1.43868 | 0.00000 | 0.00000 | ||
| 619 | 2009.09.08 10:00 | sell | 313 | 0.39 | 1.44148 | 0.00000 | 0.00000 | ||
| 620 | 2009.09.08 11:00 | sell | 314 | 0.39 | 1.44208 | 0.00000 | 0.00000 | ||
| 621 | 2009.09.08 12:00 | sell | 315 | 0.39 | 1.44656 | 0.00000 | 0.00000 | ||
| 622 | 2009.09.08 13:00 | sell | 316 | 0.39 | 1.44761 | 0.00000 | 0.00000 | ||
| 623 | 2009.09.08 14:00 | sell | 317 | 0.39 | 1.44784 | 0.00000 | 0.00000 | ||
| 624 | 2009.09.08 15:00 | sell | 318 | 0.39 | 1.44953 | 0.00000 | 0.00000 | ||
| 625 | 2009.09.08 16:00 | sell | 319 | 0.39 | 1.44766 | 0.00000 | 0.00000 | ||
| 626 | 2009.09.08 17:00 | sell | 320 | 0.39 | 1.45128 | 0.00000 | 0.00000 | ||
| 627 | 2009.09.08 18:00 | sell | 321 | 0.39 | 1.44957 | 0.00000 | 0.00000 | ||
| 628 | 2009.09.08 19:00 | sell | 322 | 0.39 | 1.45185 | 0.00000 | 0.00000 | ||
| 629 | 2009.09.08 21:00 | sell | 323 | 0.39 | 1.44887 | 0.00000 | 0.00000 | ||
| 630 | 2009.09.08 22:00 | sell | 324 | 0.39 | 1.44986 | 0.00000 | 0.00000 | ||
| 631 | 2009.09.08 23:00 | sell | 325 | 0.39 | 1.44772 | 0.00000 | 0.00000 | ||
| 632 | 2009.09.09 00:00 | sell | 326 | 0.39 | 1.44935 | 0.00000 | 0.00000 | ||
| 633 | 2009.09.09 01:00 | sell | 327 | 0.39 | 1.44994 | 0.00000 | 0.00000 | ||
| 634 | 2009.09.09 02:00 | sell | 328 | 0.39 | 1.45010 | 0.00000 | 0.00000 | ||
| 635 | 2009.09.09 03:00 | sell | 329 | 0.39 | 1.45055 | 0.00000 | 0.00000 | ||
| 636 | 2009.09.09 05:00 | sell | 330 | 0.39 | 1.44932 | 0.00000 | 0.00000 | ||
| 637 | 2009.09.09 06:00 | sell | 331 | 0.39 | 1.44818 | 0.00000 | 0.00000 | ||
| 638 | 2009.09.09 07:00 | sell | 332 | 0.39 | 1.44838 | 0.00000 | 0.00000 | ||
| 639 | 2009.09.09 08:00 | sell | 333 | 0.39 | 1.45138 | 0.00000 | 0.00000 | ||
| 640 | 2009.09.09 09:00 | sell | 334 | 0.39 | 1.44831 | 0.00000 | 0.00000 | ||
| 641 | 2009.09.09 10:00 | sell | 335 | 0.39 | 1.44847 | 0.00000 | 0.00000 | ||
| 642 | 2009.09.09 11:00 | sell | 336 | 0.39 | 1.44956 | 0.00000 | 0.00000 | ||
| 643 | 2009.09.09 13:00 | sell | 337 | 0.39 | 1.44936 | 0.00000 | 0.00000 | ||
| 644 | 2009.09.09 14:00 | sell | 338 | 0.39 | 1.45216 | 0.00000 | 0.00000 | ||
| 645 | 2009.09.09 14:50 | close at stop | 338 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -166.92 | 12910.96 |
| 646 | 2009.09.09 14:50 | close at stop | 337 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -276.12 | 12634.84 |
| 647 | 2009.09.09 14:50 | close at stop | 336 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -268.32 | 12366.52 |
| 648 | 2009.09.09 14:50 | close at stop | 335 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -310.83 | 12055.69 |
| 649 | 2009.09.09 14:50 | close at stop | 334 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -317.07 | 11738.62 |
| 650 | 2009.09.09 14:50 | close at stop | 333 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -197.34 | 11541.28 |
| 651 | 2009.09.09 14:50 | close at stop | 332 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -314.34 | 11226.94 |
| 652 | 2009.09.09 14:50 | close at stop | 331 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -322.14 | 10904.80 |
| 653 | 2009.09.09 14:50 | close at stop | 330 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -277.68 | 10627.12 |
| 654 | 2009.09.09 14:50 | close at stop | 329 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -229.71 | 10397.41 |
| 655 | 2009.09.09 14:50 | close at stop | 328 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -247.26 | 10150.15 |
| 656 | 2009.09.09 14:50 | close at stop | 327 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -253.50 | 9896.65 |
| 657 | 2009.09.09 14:50 | close at stop | 326 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -276.51 | 9620.14 |
| 658 | 2009.09.09 14:50 | close at stop | 325 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -340.74 | 9279.39 |
| 659 | 2009.09.09 14:50 | close at stop | 324 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -257.28 | 9022.11 |
| 660 | 2009.09.09 14:50 | close at stop | 323 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -295.89 | 8726.22 |
| 661 | 2009.09.09 14:50 | close at stop | 322 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -179.67 | 8546.54 |
| 662 | 2009.09.09 14:50 | close at stop | 321 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -268.59 | 8277.95 |
| 663 | 2009.09.09 14:50 | close at stop | 320 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -201.90 | 8076.05 |
| 664 | 2009.09.09 14:50 | close at stop | 319 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -343.08 | 7732.96 |
| 665 | 2009.09.09 14:50 | close at stop | 318 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -270.15 | 7462.81 |
| 666 | 2009.09.09 14:50 | close at stop | 317 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -336.06 | 7126.75 |
| 667 | 2009.09.09 14:50 | close at stop | 316 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -345.03 | 6781.72 |
| 668 | 2009.09.09 14:50 | close at stop | 315 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -385.98 | 6395.73 |
| 669 | 2009.09.09 14:50 | close at stop | 314 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -560.70 | 5835.03 |
| 670 | 2009.09.09 14:50 | close at stop | 313 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -584.10 | 5250.93 |
| 671 | 2009.09.09 14:50 | close at stop | 312 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -693.30 | 4557.62 |
| 672 | 2009.09.09 14:50 | close at stop | 311 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -849.69 | 3707.93 |
| 673 | 2009.09.09 14:50 | close at stop | 310 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -890.25 | 2817.68 |
| 674 | 2009.09.09 14:50 | close at stop | 309 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -873.87 | 1943.80 |
| 675 | 2009.09.09 14:50 | close at stop | 308 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -887.13 | 1056.67 |
| 676 | 2009.09.09 14:50 | close at stop | 307 | 0.39 | 1.45644 | 0.00000 | 0.00000 | -905.85 | 150.82 |