Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1070.03 | Gross profit | 1528.28 | Gross loss | -458.25 |
| Profit factor | 3.34 | Expected payoff | 1.34 | ||
| Absolute drawdown | 385.71 | Maximal drawdown | 839.25 (8.03%) | Relative drawdown | 8.03% (839.25) |
| Total trades | 801 | Short positions (won %) | 526 (91.44%) | Long positions (won %) | 275 (90.55%) |
| Profit trades (% of total) | 730 (91.14%) | Loss trades (% of total) | 71 (8.86%) | ||
| Largest | profit trade | 45.18 | loss trade | -23.14 | |
| Average | profit trade | 2.09 | loss trade | -6.45 | |
| Maximum | consecutive wins (profit in money) | 83 (284.48) | consecutive losses (loss in money) | 6 (-76.44) | |
| Maximal | consecutive profit (count of wins) | 284.48 (83) | consecutive loss (count of losses) | -77.17 (4) | |
| Average | consecutive wins | 18 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | sell | 1 | 0.02 | 1.42505 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 02:00 | sell | 2 | 0.02 | 1.42863 | 0.00000 | 0.00000 | ||
| 3 | 2009.08.03 02:12 | close | 2 | 0.02 | 1.42854 | 0.00000 | 0.00000 | 0.18 | 10000.18 |
| 4 | 2009.08.03 03:00 | sell | 3 | 0.02 | 1.42518 | 0.00000 | 0.00000 | ||
| 5 | 2009.08.03 03:05 | close | 3 | 0.02 | 1.42392 | 0.00000 | 0.00000 | 2.52 | 10002.70 |
| 6 | 2009.08.03 03:05 | close | 1 | 0.02 | 1.42392 | 0.00000 | 0.00000 | 2.26 | 10004.96 |
| 7 | 2009.08.03 04:00 | sell | 4 | 0.03 | 1.42410 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 04:12 | close | 4 | 0.03 | 1.42405 | 0.00000 | 0.00000 | 0.15 | 10005.11 |
| 9 | 2009.08.03 05:00 | sell | 5 | 0.04 | 1.42488 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 05:17 | close | 5 | 0.04 | 1.42483 | 0.00000 | 0.00000 | 0.20 | 10005.31 |
| 11 | 2009.08.03 06:00 | buy | 6 | 0.02 | 1.42349 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 06:06 | close | 6 | 0.02 | 1.42382 | 0.00000 | 0.00000 | 0.66 | 10005.97 |
| 13 | 2009.08.03 07:00 | sell | 7 | 0.02 | 1.42458 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.03 07:17 | close | 7 | 0.02 | 1.42435 | 0.00000 | 0.00000 | 0.46 | 10006.43 |
| 15 | 2009.08.03 08:00 | buy | 8 | 0.02 | 1.42358 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.03 08:17 | close | 8 | 0.02 | 1.42414 | 0.00000 | 0.00000 | 1.12 | 10007.55 |
| 17 | 2009.08.03 09:00 | sell | 9 | 0.02 | 1.42086 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.03 10:00 | sell | 10 | 0.02 | 1.42273 | 0.00000 | 0.00000 | ||
| 19 | 2009.08.03 11:00 | sell | 11 | 0.03 | 1.42740 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.03 12:00 | sell | 12 | 0.02 | 1.42778 | 0.00000 | 0.00000 | ||
| 21 | 2009.08.03 13:00 | sell | 13 | 0.02 | 1.42916 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.03 14:00 | sell | 14 | 0.02 | 1.43180 | 0.00000 | 0.00000 | ||
| 23 | 2009.08.03 15:00 | close | 14 | 0.02 | 1.43154 | 0.00000 | 0.00000 | 0.52 | 10008.07 |
| 24 | 2009.08.03 15:00 | sell | 15 | 0.03 | 1.43144 | 0.00000 | 0.00000 | ||
| 25 | 2009.08.03 17:00 | sell | 16 | 0.02 | 1.44163 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.03 18:00 | close | 16 | 0.02 | 1.44146 | 0.00000 | 0.00000 | 0.34 | 10008.41 |
| 27 | 2009.08.03 18:00 | sell | 17 | 0.03 | 1.44136 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.03 19:00 | close | 17 | 0.03 | 1.44038 | 0.00000 | 0.00000 | 2.94 | 10011.35 |
| 29 | 2009.08.03 19:00 | sell | 18 | 0.02 | 1.44028 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.03 20:00 | sell | 19 | 0.02 | 1.44224 | 0.00000 | 0.00000 | ||
| 31 | 2009.08.03 21:00 | close | 19 | 0.02 | 1.44084 | 0.00000 | 0.00000 | 2.80 | 10014.15 |
| 32 | 2009.08.03 21:00 | sell | 20 | 0.03 | 1.44074 | 0.00000 | 0.00000 | ||
| 33 | 2009.08.03 22:00 | sell | 21 | 0.02 | 1.44110 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.03 23:00 | sell | 22 | 0.03 | 1.44118 | 0.00000 | 0.00000 | ||
| 35 | 2009.08.04 00:00 | sell | 23 | 0.02 | 1.44186 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.04 01:00 | sell | 24 | 0.03 | 1.44186 | 0.00000 | 0.00000 | ||
| 37 | 2009.08.04 02:00 | close | 21 | 0.02 | 1.44093 | 0.00000 | 0.00000 | 0.32 | 10014.47 |
| 38 | 2009.08.04 02:00 | sell | 25 | 0.02 | 1.44083 | 0.00000 | 0.00000 | ||
| 39 | 2009.08.04 03:00 | close | 22 | 0.03 | 1.44083 | 0.00000 | 0.00000 | 1.02 | 10015.49 |
| 40 | 2009.08.04 03:00 | sell | 26 | 0.03 | 1.44073 | 0.00000 | 0.00000 | ||
| 41 | 2009.08.04 04:00 | close | 23 | 0.02 | 1.44111 | 0.00000 | 0.00000 | 1.50 | 10016.99 |
| 42 | 2009.08.04 05:00 | close | 24 | 0.03 | 1.44114 | 0.00000 | 0.00000 | 2.16 | 10019.15 |
| 43 | 2009.08.04 05:00 | sell | 27 | 0.02 | 1.44104 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.04 06:00 | close | 18 | 0.02 | 1.43903 | 0.00000 | 0.00000 | 2.48 | 10021.63 |
| 45 | 2009.08.04 06:00 | sell | 28 | 0.02 | 1.43893 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.04 07:00 | close | 20 | 0.03 | 1.43846 | 0.00000 | 0.00000 | 6.81 | 10028.44 |
| 47 | 2009.08.04 07:00 | sell | 29 | 0.03 | 1.43836 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.04 08:00 | close | 25 | 0.02 | 1.43925 | 0.00000 | 0.00000 | 3.16 | 10031.60 |
| 49 | 2009.08.04 08:00 | sell | 30 | 0.04 | 1.43915 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.04 09:00 | sell | 31 | 0.05 | 1.44164 | 0.00000 | 0.00000 | ||
| 51 | 2009.08.04 10:00 | close | 26 | 0.03 | 1.44035 | 0.00000 | 0.00000 | 1.14 | 10032.74 |
| 52 | 2009.08.04 10:00 | sell | 32 | 0.06 | 1.44025 | 0.00000 | 0.00000 | ||
| 53 | 2009.08.04 11:00 | close | 31 | 0.05 | 1.44107 | 0.00000 | 0.00000 | 2.85 | 10035.59 |
| 54 | 2009.08.04 11:00 | sell | 33 | 0.07 | 1.44097 | 0.00000 | 0.00000 | ||
| 55 | 2009.08.04 12:00 | close | 27 | 0.02 | 1.44050 | 0.00000 | 0.00000 | 1.08 | 10036.67 |
| 56 | 2009.08.04 12:00 | sell | 34 | 0.08 | 1.44040 | 0.00000 | 0.00000 | ||
| 57 | 2009.08.04 13:00 | close | 28 | 0.02 | 1.43848 | 0.00000 | 0.00000 | 0.90 | 10037.57 |
| 58 | 2009.08.04 13:00 | sell | 35 | 0.02 | 1.43838 | 0.00000 | 0.00000 | ||
| 59 | 2009.08.04 14:00 | close | 29 | 0.03 | 1.43787 | 0.00000 | 0.00000 | 1.47 | 10039.04 |
| 60 | 2009.08.04 14:00 | sell | 36 | 0.02 | 1.43777 | 0.00000 | 0.00000 | ||
| 61 | 2009.08.04 15:00 | close | 32 | 0.06 | 1.43917 | 0.00000 | 0.00000 | 6.48 | 10045.52 |
| 62 | 2009.08.04 15:00 | sell | 37 | 0.03 | 1.43907 | 0.00000 | 0.00000 | ||
| 63 | 2009.08.04 16:00 | close | 33 | 0.07 | 1.44085 | 0.00000 | 0.00000 | 0.84 | 10046.36 |
| 64 | 2009.08.04 16:00 | sell | 38 | 0.02 | 1.44075 | 0.00000 | 0.00000 | ||
| 65 | 2009.08.04 17:00 | close | 34 | 0.08 | 1.43967 | 0.00000 | 0.00000 | 5.84 | 10052.20 |
| 66 | 2009.08.04 17:00 | sell | 39 | 0.03 | 1.43957 | 0.00000 | 0.00000 | ||
| 67 | 2009.08.04 18:00 | close | 38 | 0.02 | 1.44002 | 0.00000 | 0.00000 | 1.46 | 10053.66 |
| 68 | 2009.08.04 18:00 | sell | 40 | 0.02 | 1.43992 | 0.00000 | 0.00000 | ||
| 69 | 2009.08.04 19:00 | sell | 41 | 0.03 | 1.44292 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.04 20:00 | close | 39 | 0.03 | 1.43931 | 0.00000 | 0.00000 | 0.78 | 10054.44 |
| 71 | 2009.08.04 20:00 | sell | 42 | 0.04 | 1.43921 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.04 21:00 | close | 30 | 0.04 | 1.43883 | 0.00000 | 0.00000 | 1.28 | 10055.72 |
| 73 | 2009.08.04 21:00 | sell | 43 | 0.05 | 1.43873 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.04 22:00 | close | 40 | 0.02 | 1.43978 | 0.00000 | 0.00000 | 0.28 | 10056.00 |
| 75 | 2009.08.04 22:00 | sell | 44 | 0.06 | 1.43968 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.04 23:00 | close | 41 | 0.03 | 1.44082 | 0.00000 | 0.00000 | 6.30 | 10062.30 |
| 77 | 2009.08.04 23:00 | sell | 45 | 0.07 | 1.44072 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.05 00:00 | close | 45 | 0.07 | 1.43986 | 0.00000 | 0.00000 | 5.95 | 10068.25 |
| 79 | 2009.08.05 00:00 | sell | 46 | 0.08 | 1.43976 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.05 01:00 | close | 46 | 0.08 | 1.43969 | 0.00000 | 0.00000 | 0.56 | 10068.81 |
| 81 | 2009.08.05 01:00 | sell | 47 | 0.09 | 1.43959 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.05 02:00 | sell | 48 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
| 83 | 2009.08.05 03:00 | sell | 49 | 0.02 | 1.44151 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.05 04:00 | close | 48 | 0.10 | 1.44116 | 0.00000 | 0.00000 | 3.10 | 10071.91 |
| 85 | 2009.08.05 04:00 | sell | 50 | 0.03 | 1.44106 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.05 06:00 | close | 49 | 0.02 | 1.44121 | 0.00000 | 0.00000 | 0.60 | 10072.51 |
| 87 | 2009.08.05 06:00 | sell | 51 | 0.03 | 1.44111 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.05 07:00 | close | 50 | 0.03 | 1.44069 | 0.00000 | 0.00000 | 1.11 | 10073.62 |
| 89 | 2009.08.05 08:00 | close | 37 | 0.03 | 1.43843 | 0.00000 | 0.00000 | 1.89 | 10075.51 |
| 90 | 2009.08.05 08:00 | sell | 52 | 0.04 | 1.43833 | 0.00000 | 0.00000 | ||
| 91 | 2009.08.05 09:00 | close | 35 | 0.02 | 1.43826 | 0.00000 | 0.00000 | 0.22 | 10075.73 |
| 92 | 2009.08.05 09:00 | sell | 53 | 0.05 | 1.43816 | 0.00000 | 0.00000 | ||
| 93 | 2009.08.05 10:00 | close | 51 | 0.03 | 1.44014 | 0.00000 | 0.00000 | 2.91 | 10078.64 |
| 94 | 2009.08.05 10:00 | sell | 54 | 0.06 | 1.44004 | 0.00000 | 0.00000 | ||
| 95 | 2009.08.05 11:00 | close | 42 | 0.04 | 1.43915 | 0.00000 | 0.00000 | 0.20 | 10078.84 |
| 96 | 2009.08.05 11:00 | sell | 55 | 0.07 | 1.43905 | 0.00000 | 0.00000 | ||
| 97 | 2009.08.05 12:00 | close | 44 | 0.06 | 1.43912 | 0.00000 | 0.00000 | 3.30 | 10082.14 |
| 98 | 2009.08.05 12:00 | sell | 56 | 0.02 | 1.43902 | 0.00000 | 0.00000 | ||
| 99 | 2009.08.05 13:00 | close | 47 | 0.09 | 1.43932 | 0.00000 | 0.00000 | 2.43 | 10084.57 |
| 100 | 2009.08.05 13:00 | sell | 57 | 0.02 | 1.43922 | 0.00000 | 0.00000 | ||
| 101 | 2009.08.05 14:00 | sell | 58 | 0.02 | 1.44163 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.05 15:00 | close | 54 | 0.06 | 1.43977 | 0.00000 | 0.00000 | 1.62 | 10086.19 |
| 103 | 2009.08.05 15:00 | sell | 59 | 0.02 | 1.43967 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.05 16:00 | close | 55 | 0.07 | 1.43875 | 0.00000 | 0.00000 | 2.10 | 10088.29 |
| 105 | 2009.08.05 16:00 | sell | 60 | 0.03 | 1.43865 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.05 17:00 | close | 43 | 0.05 | 1.43859 | 0.00000 | 0.00000 | 0.65 | 10088.94 |
| 107 | 2009.08.05 17:00 | sell | 61 | 0.02 | 1.43849 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.05 18:00 | close | 57 | 0.02 | 1.43908 | 0.00000 | 0.00000 | 0.28 | 10089.22 |
| 109 | 2009.08.05 18:00 | sell | 62 | 0.02 | 1.43898 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.05 22:00 | close | 58 | 0.02 | 1.44143 | 0.00000 | 0.00000 | 0.40 | 10089.62 |
| 111 | 2009.08.05 22:00 | sell | 63 | 0.04 | 1.44133 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.05 23:00 | close | 63 | 0.04 | 1.44039 | 0.00000 | 0.00000 | 3.76 | 10093.38 |
| 113 | 2009.08.05 23:00 | sell | 64 | 0.02 | 1.44029 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.06 05:00 | close | 59 | 0.02 | 1.43955 | 0.00000 | 0.00000 | 0.18 | 10093.56 |
| 115 | 2009.08.06 06:00 | close | 64 | 0.02 | 1.43996 | 0.00000 | 0.00000 | 0.60 | 10094.16 |
| 116 | 2009.08.06 07:00 | sell | 65 | 0.02 | 1.44047 | 0.00000 | 0.00000 | ||
| 117 | 2009.08.06 08:00 | sell | 66 | 0.02 | 1.44049 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.06 09:00 | close | 65 | 0.02 | 1.43942 | 0.00000 | 0.00000 | 2.10 | 10096.26 |
| 119 | 2009.08.06 09:00 | sell | 67 | 0.03 | 1.43932 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.06 11:00 | close | 66 | 0.02 | 1.44027 | 0.00000 | 0.00000 | 0.44 | 10096.70 |
| 121 | 2009.08.06 11:00 | sell | 68 | 0.02 | 1.44017 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.06 12:00 | close | 68 | 0.02 | 1.43998 | 0.00000 | 0.00000 | 0.38 | 10097.08 |
| 123 | 2009.08.06 12:00 | sell | 69 | 0.02 | 1.43988 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.06 13:00 | close | 61 | 0.02 | 1.43817 | 0.00000 | 0.00000 | 0.58 | 10097.66 |
| 125 | 2009.08.06 13:00 | close | 52 | 0.04 | 1.43817 | 0.00000 | 0.00000 | 0.52 | 10098.18 |
| 126 | 2009.08.06 13:00 | sell | 70 | 0.03 | 1.43807 | 0.00000 | 0.00000 | ||
| 127 | 2009.08.06 14:00 | close | 56 | 0.02 | 1.43823 | 0.00000 | 0.00000 | 1.52 | 10099.70 |
| 128 | 2009.08.06 14:00 | sell | 71 | 0.04 | 1.43813 | 0.00000 | 0.00000 | ||
| 129 | 2009.08.06 15:00 | close | 53 | 0.05 | 1.43809 | 0.00000 | 0.00000 | 0.20 | 10099.90 |
| 130 | 2009.08.06 15:00 | sell | 72 | 0.05 | 1.43799 | 0.00000 | 0.00000 | ||
| 131 | 2009.08.06 16:00 | close | 36 | 0.02 | 1.43668 | 0.00000 | 0.00000 | 2.10 | 10102.00 |
| 132 | 2009.08.06 16:00 | sell | 73 | 0.02 | 1.43658 | 0.00000 | 0.00000 | ||
| 133 | 2009.08.06 17:00 | close | 60 | 0.03 | 1.43650 | 0.00000 | 0.00000 | 6.36 | 10108.36 |
| 134 | 2009.08.06 17:00 | sell | 74 | 0.02 | 1.43640 | 0.00000 | 0.00000 | ||
| 135 | 2009.08.06 18:00 | close | 62 | 0.02 | 1.43578 | 0.00000 | 0.00000 | 6.34 | 10114.70 |
| 136 | 2009.08.06 18:00 | sell | 75 | 0.03 | 1.43568 | 0.00000 | 0.00000 | ||
| 137 | 2009.08.06 19:00 | close | 67 | 0.03 | 1.43412 | 0.00000 | 0.00000 | 15.60 | 10130.30 |
| 138 | 2009.08.06 19:00 | sell | 76 | 0.02 | 1.43402 | 0.00000 | 0.00000 | ||
| 139 | 2009.08.06 20:00 | close | 69 | 0.02 | 1.43421 | 0.00000 | 0.00000 | 11.34 | 10141.64 |
| 140 | 2009.08.06 20:00 | sell | 77 | 0.02 | 1.43411 | 0.00000 | 0.00000 | ||
| 141 | 2009.08.06 21:00 | close | 70 | 0.03 | 1.43400 | 0.00000 | 0.00000 | 12.21 | 10153.85 |
| 142 | 2009.08.06 21:00 | sell | 78 | 0.03 | 1.43390 | 0.00000 | 0.00000 | ||
| 143 | 2009.08.06 22:00 | close | 71 | 0.04 | 1.43561 | 0.00000 | 0.00000 | 10.08 | 10163.93 |
| 144 | 2009.08.06 22:00 | sell | 79 | 0.04 | 1.43551 | 0.00000 | 0.00000 | ||
| 145 | 2009.08.06 23:00 | close | 72 | 0.05 | 1.43466 | 0.00000 | 0.00000 | 16.65 | 10180.58 |
| 146 | 2009.08.06 23:00 | sell | 80 | 0.05 | 1.43456 | 0.00000 | 0.00000 | ||
| 147 | 2009.08.07 00:00 | close | 73 | 0.02 | 1.43544 | 0.00000 | 0.00000 | 2.26 | 10182.84 |
| 148 | 2009.08.07 00:00 | sell | 81 | 0.06 | 1.43534 | 0.00000 | 0.00000 | ||
| 149 | 2009.08.07 01:00 | close | 74 | 0.02 | 1.43605 | 0.00000 | 0.00000 | 0.68 | 10183.52 |
| 150 | 2009.08.07 01:00 | sell | 82 | 0.02 | 1.43595 | 0.00000 | 0.00000 | ||
| 151 | 2009.08.07 02:00 | sell | 83 | 0.02 | 1.43703 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.07 03:00 | close | 83 | 0.02 | 1.43621 | 0.00000 | 0.00000 | 1.64 | 10185.16 |
| 153 | 2009.08.07 03:00 | sell | 84 | 0.02 | 1.43611 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.07 04:00 | close | 75 | 0.03 | 1.43520 | 0.00000 | 0.00000 | 1.41 | 10186.57 |
| 155 | 2009.08.07 04:00 | sell | 85 | 0.02 | 1.43510 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.07 05:00 | close | 82 | 0.02 | 1.43587 | 0.00000 | 0.00000 | 0.16 | 10186.73 |
| 157 | 2009.08.07 05:00 | sell | 86 | 0.03 | 1.43577 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.07 08:00 | close | 79 | 0.04 | 1.43532 | 0.00000 | 0.00000 | 0.72 | 10187.45 |
| 159 | 2009.08.07 08:00 | sell | 87 | 0.06 | 1.43522 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.07 10:00 | close | 84 | 0.02 | 1.43589 | 0.00000 | 0.00000 | 0.44 | 10187.89 |
| 161 | 2009.08.07 10:00 | sell | 88 | 0.08 | 1.43579 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.07 14:00 | close | 86 | 0.03 | 1.43572 | 0.00000 | 0.00000 | 0.15 | 10188.04 |
| 163 | 2009.08.07 14:00 | sell | 89 | 0.02 | 1.43562 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.07 15:00 | close | 76 | 0.02 | 1.43237 | 0.00000 | 0.00000 | 3.28 | 10191.32 |
| 165 | 2009.08.07 15:00 | close | 89 | 0.02 | 1.43237 | 0.00000 | 0.00000 | 6.50 | 10197.82 |
| 166 | 2009.08.07 15:00 | close | 88 | 0.08 | 1.43237 | 0.00000 | 0.00000 | 27.36 | 10225.18 |
| 167 | 2009.08.07 15:00 | close | 87 | 0.06 | 1.43237 | 0.00000 | 0.00000 | 17.10 | 10242.28 |
| 168 | 2009.08.07 15:00 | close | 85 | 0.02 | 1.43237 | 0.00000 | 0.00000 | 5.46 | 10247.74 |
| 169 | 2009.08.07 15:00 | close | 81 | 0.06 | 1.43237 | 0.00000 | 0.00000 | 17.82 | 10265.56 |
| 170 | 2009.08.07 15:00 | close | 80 | 0.05 | 1.43237 | 0.00000 | 0.00000 | 10.90 | 10276.46 |
| 171 | 2009.08.07 15:00 | close | 78 | 0.03 | 1.43237 | 0.00000 | 0.00000 | 4.56 | 10281.02 |
| 172 | 2009.08.07 15:00 | close | 77 | 0.02 | 1.43237 | 0.00000 | 0.00000 | 3.46 | 10284.48 |
| 173 | 2009.08.07 15:00 | close | 15 | 0.03 | 1.43237 | 0.00000 | 0.00000 | -2.97 | 10281.51 |
| 174 | 2009.08.07 15:00 | close | 13 | 0.02 | 1.43237 | 0.00000 | 0.00000 | -6.54 | 10274.97 |
| 175 | 2009.08.07 15:00 | close | 12 | 0.02 | 1.43237 | 0.00000 | 0.00000 | -9.30 | 10265.67 |
| 176 | 2009.08.07 15:00 | close | 11 | 0.03 | 1.43237 | 0.00000 | 0.00000 | -15.09 | 10250.58 |
| 177 | 2009.08.07 15:00 | close | 10 | 0.02 | 1.43237 | 0.00000 | 0.00000 | -19.40 | 10231.18 |
| 178 | 2009.08.07 15:00 | close | 9 | 0.02 | 1.43237 | 0.00000 | 0.00000 | -23.14 | 10208.04 |
| 179 | 2009.08.07 15:00 | sell | 90 | 0.03 | 1.43227 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.07 15:17 | close | 90 | 0.03 | 1.43202 | 0.00000 | 0.00000 | 0.75 | 10208.79 |
| 181 | 2009.08.07 16:00 | buy | 91 | 0.02 | 1.42757 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.07 17:00 | buy | 92 | 0.02 | 1.42077 | 0.00000 | 0.00000 | ||
| 183 | 2009.08.07 18:00 | buy | 93 | 0.02 | 1.41792 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.07 19:00 | close | 93 | 0.02 | 1.41809 | 0.00000 | 0.00000 | 0.34 | 10209.13 |
| 185 | 2009.08.07 19:00 | buy | 94 | 0.03 | 1.41819 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.07 20:00 | close | 94 | 0.03 | 1.41828 | 0.00000 | 0.00000 | 0.27 | 10209.40 |
| 187 | 2009.08.07 20:00 | buy | 95 | 0.04 | 1.41838 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.07 22:00 | buy | 96 | 0.02 | 1.41706 | 0.00000 | 0.00000 | ||
| 189 | 2009.08.10 00:00 | close | 96 | 0.02 | 1.41712 | 0.00000 | 0.00000 | 0.11 | 10209.51 |
| 190 | 2009.08.10 00:00 | buy | 97 | 0.02 | 1.41722 | 0.00000 | 0.00000 | ||
| 191 | 2009.08.10 01:00 | close | 95 | 0.04 | 1.41928 | 0.00000 | 0.00000 | 3.58 | 10213.09 |
| 192 | 2009.08.10 01:00 | buy | 98 | 0.02 | 1.41938 | 0.00000 | 0.00000 | ||
| 193 | 2009.08.10 02:00 | close | 97 | 0.02 | 1.41919 | 0.00000 | 0.00000 | 3.94 | 10217.03 |
| 194 | 2009.08.10 02:00 | buy | 99 | 0.03 | 1.41929 | 0.00000 | 0.00000 | ||
| 195 | 2009.08.10 03:00 | close | 98 | 0.02 | 1.42010 | 0.00000 | 0.00000 | 1.44 | 10218.47 |
| 196 | 2009.08.10 03:00 | buy | 100 | 0.04 | 1.42020 | 0.00000 | 0.00000 | ||
| 197 | 2009.08.10 04:00 | close | 99 | 0.03 | 1.42017 | 0.00000 | 0.00000 | 2.64 | 10221.11 |
| 198 | 2009.08.10 04:00 | buy | 101 | 0.05 | 1.42027 | 0.00000 | 0.00000 | ||
| 199 | 2009.08.10 05:00 | close | 100 | 0.04 | 1.42041 | 0.00000 | 0.00000 | 0.84 | 10221.95 |
| 200 | 2009.08.10 05:00 | buy | 102 | 0.06 | 1.42051 | 0.00000 | 0.00000 | ||
| 201 | 2009.08.10 06:00 | buy | 103 | 0.07 | 1.42024 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.10 07:00 | close | 92 | 0.02 | 1.42089 | 0.00000 | 0.00000 | 0.23 | 10222.18 |
| 203 | 2009.08.10 07:00 | buy | 104 | 0.02 | 1.42099 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.10 07:12 | close | 104 | 0.02 | 1.42113 | 0.00000 | 0.00000 | 0.28 | 10222.46 |
| 205 | 2009.08.10 07:12 | close | 103 | 0.07 | 1.42113 | 0.00000 | 0.00000 | 6.23 | 10228.69 |
| 206 | 2009.08.10 07:12 | close | 102 | 0.06 | 1.42113 | 0.00000 | 0.00000 | 3.72 | 10232.41 |
| 207 | 2009.08.10 07:12 | close | 101 | 0.05 | 1.42113 | 0.00000 | 0.00000 | 4.30 | 10236.71 |
| 208 | 2009.08.10 07:12 | close | 91 | 0.02 | 1.42113 | 0.00000 | 0.00000 | -12.89 | 10223.82 |
| 209 | 2009.08.10 08:00 | buy | 105 | 0.03 | 1.42148 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.10 09:00 | buy | 106 | 0.04 | 1.42056 | 0.00000 | 0.00000 | ||
| 211 | 2009.08.10 09:10 | close | 106 | 0.04 | 1.42101 | 0.00000 | 0.00000 | 1.80 | 10225.62 |
| 212 | 2009.08.10 09:10 | close | 105 | 0.03 | 1.42101 | 0.00000 | 0.00000 | -1.41 | 10224.21 |
| 213 | 2009.08.10 10:00 | sell | 107 | 0.02 | 1.41922 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.10 10:10 | close | 107 | 0.02 | 1.41884 | 0.00000 | 0.00000 | 0.76 | 10224.97 |
| 215 | 2009.08.10 11:00 | sell | 108 | 0.03 | 1.41940 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.10 11:22 | close | 108 | 0.03 | 1.41908 | 0.00000 | 0.00000 | 0.96 | 10225.93 |
| 217 | 2009.08.10 12:00 | buy | 109 | 0.02 | 1.41945 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.10 12:12 | close | 109 | 0.02 | 1.41992 | 0.00000 | 0.00000 | 0.94 | 10226.87 |
| 219 | 2009.08.10 13:00 | sell | 110 | 0.02 | 1.42012 | 0.00000 | 0.00000 | ||
| 220 | 2009.08.10 13:17 | close | 110 | 0.02 | 1.41994 | 0.00000 | 0.00000 | 0.36 | 10227.23 |
| 221 | 2009.08.10 14:00 | sell | 111 | 0.03 | 1.41922 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.10 14:22 | close | 111 | 0.03 | 1.41900 | 0.00000 | 0.00000 | 0.66 | 10227.89 |
| 223 | 2009.08.10 15:00 | sell | 112 | 0.04 | 1.41761 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.10 15:22 | close | 112 | 0.04 | 1.41747 | 0.00000 | 0.00000 | 0.56 | 10228.45 |
| 225 | 2009.08.10 16:00 | buy | 113 | 0.02 | 1.41682 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.10 16:30 | close | 113 | 0.02 | 1.41691 | 0.00000 | 0.00000 | 0.18 | 10228.63 |
| 227 | 2009.08.10 17:00 | sell | 114 | 0.02 | 1.41626 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.10 17:12 | close | 114 | 0.02 | 1.41567 | 0.00000 | 0.00000 | 1.18 | 10229.81 |
| 229 | 2009.08.10 18:00 | sell | 115 | 0.03 | 1.41418 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.10 18:22 | close | 115 | 0.03 | 1.41375 | 0.00000 | 0.00000 | 1.29 | 10231.10 |
| 231 | 2009.08.10 19:00 | buy | 116 | 0.02 | 1.41397 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.10 20:00 | buy | 117 | 0.03 | 1.41083 | 0.00000 | 0.00000 | ||
| 233 | 2009.08.10 20:52 | close | 117 | 0.03 | 1.41328 | 0.00000 | 0.00000 | 7.35 | 10238.45 |
| 234 | 2009.08.10 20:52 | close | 116 | 0.02 | 1.41328 | 0.00000 | 0.00000 | -1.38 | 10237.07 |
| 235 | 2009.08.10 21:00 | sell | 118 | 0.02 | 1.41318 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.10 21:20 | close | 118 | 0.02 | 1.41307 | 0.00000 | 0.00000 | 0.22 | 10237.29 |
| 237 | 2009.08.10 23:00 | sell | 119 | 0.03 | 1.41391 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.10 23:22 | close | 119 | 0.03 | 1.41369 | 0.00000 | 0.00000 | 0.66 | 10237.95 |
| 239 | 2009.08.11 01:00 | buy | 120 | 0.02 | 1.41362 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.11 02:00 | buy | 121 | 0.03 | 1.41294 | 0.00000 | 0.00000 | ||
| 241 | 2009.08.11 02:22 | close | 121 | 0.03 | 1.41435 | 0.00000 | 0.00000 | 4.23 | 10242.18 |
| 242 | 2009.08.11 02:22 | close | 120 | 0.02 | 1.41435 | 0.00000 | 0.00000 | 1.46 | 10243.64 |
| 243 | 2009.08.11 03:00 | buy | 122 | 0.04 | 1.41481 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.11 03:12 | close | 122 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 0.36 | 10244.00 |
| 245 | 2009.08.11 04:00 | buy | 123 | 0.05 | 1.41457 | 0.00000 | 0.00000 | ||
| 246 | 2009.08.11 05:00 | buy | 124 | 0.06 | 1.41362 | 0.00000 | 0.00000 | ||
| 247 | 2009.08.11 05:43 | close | 124 | 0.06 | 1.41444 | 0.00000 | 0.00000 | 4.92 | 10248.92 |
| 248 | 2009.08.11 05:43 | close | 123 | 0.05 | 1.41444 | 0.00000 | 0.00000 | -0.65 | 10248.27 |
| 249 | 2009.08.11 06:00 | sell | 125 | 0.02 | 1.41417 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.11 06:02 | close | 125 | 0.02 | 1.41394 | 0.00000 | 0.00000 | 0.46 | 10248.73 |
| 251 | 2009.08.11 07:00 | sell | 126 | 0.03 | 1.41323 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.11 08:00 | sell | 127 | 0.02 | 1.41349 | 0.00000 | 0.00000 | ||
| 253 | 2009.08.11 09:00 | sell | 128 | 0.02 | 1.41652 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.11 10:00 | sell | 129 | 0.02 | 1.41666 | 0.00000 | 0.00000 | ||
| 255 | 2009.08.11 11:00 | sell | 130 | 0.02 | 1.41759 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.11 12:00 | close | 128 | 0.02 | 1.41547 | 0.00000 | 0.00000 | 2.10 | 10250.83 |
| 257 | 2009.08.11 13:00 | close | 130 | 0.02 | 1.41699 | 0.00000 | 0.00000 | 1.20 | 10252.03 |
| 258 | 2009.08.11 13:00 | sell | 131 | 0.02 | 1.41689 | 0.00000 | 0.00000 | ||
| 259 | 2009.08.11 14:00 | close | 131 | 0.02 | 1.41687 | 0.00000 | 0.00000 | 0.04 | 10252.07 |
| 260 | 2009.08.11 14:00 | sell | 132 | 0.02 | 1.41677 | 0.00000 | 0.00000 | ||
| 261 | 2009.08.11 15:00 | close | 126 | 0.03 | 1.41298 | 0.00000 | 0.00000 | 0.75 | 10252.82 |
| 262 | 2009.08.11 15:00 | close | 132 | 0.02 | 1.41298 | 0.00000 | 0.00000 | 7.58 | 10260.40 |
| 263 | 2009.08.11 15:00 | close | 129 | 0.02 | 1.41298 | 0.00000 | 0.00000 | 7.36 | 10267.76 |
| 264 | 2009.08.11 15:00 | close | 127 | 0.02 | 1.41298 | 0.00000 | 0.00000 | 1.02 | 10268.78 |
| 265 | 2009.08.11 15:00 | buy | 133 | 0.02 | 1.41298 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.11 15:05 | close | 133 | 0.02 | 1.41338 | 0.00000 | 0.00000 | 0.80 | 10269.58 |
| 267 | 2009.08.11 16:00 | buy | 134 | 0.03 | 1.41280 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.11 16:42 | close | 134 | 0.03 | 1.41309 | 0.00000 | 0.00000 | 0.87 | 10270.45 |
| 269 | 2009.08.11 17:00 | buy | 135 | 0.04 | 1.41411 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.11 17:50 | close | 135 | 0.04 | 1.41428 | 0.00000 | 0.00000 | 0.68 | 10271.13 |
| 271 | 2009.08.11 18:00 | sell | 136 | 0.02 | 1.41399 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.11 19:00 | sell | 137 | 0.03 | 1.41588 | 0.00000 | 0.00000 | ||
| 273 | 2009.08.11 20:00 | close | 137 | 0.03 | 1.41512 | 0.00000 | 0.00000 | 2.28 | 10273.41 |
| 274 | 2009.08.11 20:00 | sell | 138 | 0.04 | 1.41502 | 0.00000 | 0.00000 | ||
| 275 | 2009.08.11 21:00 | close | 138 | 0.04 | 1.41482 | 0.00000 | 0.00000 | 0.80 | 10274.21 |
| 276 | 2009.08.11 21:00 | sell | 139 | 0.05 | 1.41472 | 0.00000 | 0.00000 | ||
| 277 | 2009.08.11 22:00 | sell | 140 | 0.02 | 1.41503 | 0.00000 | 0.00000 | ||
| 278 | 2009.08.11 22:52 | close | 140 | 0.02 | 1.41485 | 0.00000 | 0.00000 | 0.36 | 10274.57 |
| 279 | 2009.08.11 23:00 | sell | 141 | 0.02 | 1.41503 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.12 00:00 | close | 141 | 0.02 | 1.41479 | 0.00000 | 0.00000 | 0.46 | 10275.03 |
| 281 | 2009.08.12 00:00 | sell | 142 | 0.02 | 1.41469 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.12 01:00 | sell | 143 | 0.03 | 1.41538 | 0.00000 | 0.00000 | ||
| 283 | 2009.08.12 01:52 | close | 143 | 0.03 | 1.41477 | 0.00000 | 0.00000 | 1.83 | 10276.86 |
| 284 | 2009.08.12 01:52 | close | 142 | 0.02 | 1.41477 | 0.00000 | 0.00000 | -0.16 | 10276.70 |
| 285 | 2009.08.12 01:52 | close | 139 | 0.05 | 1.41477 | 0.00000 | 0.00000 | -0.30 | 10276.40 |
| 286 | 2009.08.12 01:52 | close | 136 | 0.02 | 1.41477 | 0.00000 | 0.00000 | -1.58 | 10274.82 |
| 287 | 2009.08.12 03:00 | sell | 144 | 0.02 | 1.41578 | 0.00000 | 0.00000 | ||
| 288 | 2009.08.12 03:43 | close | 144 | 0.02 | 1.41552 | 0.00000 | 0.00000 | 0.52 | 10275.34 |
| 289 | 2009.08.12 04:00 | sell | 145 | 0.03 | 1.41490 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.12 04:05 | close | 145 | 0.03 | 1.41464 | 0.00000 | 0.00000 | 0.78 | 10276.12 |
| 291 | 2009.08.12 05:00 | sell | 146 | 0.04 | 1.41432 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.12 05:05 | close | 146 | 0.04 | 1.41419 | 0.00000 | 0.00000 | 0.52 | 10276.64 |
| 293 | 2009.08.12 06:00 | sell | 147 | 0.05 | 1.41439 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.12 06:32 | close | 147 | 0.05 | 1.41427 | 0.00000 | 0.00000 | 0.60 | 10277.24 |
| 295 | 2009.08.12 07:00 | sell | 148 | 0.06 | 1.41481 | 0.00000 | 0.00000 | ||
| 296 | 2009.08.12 07:17 | close | 148 | 0.06 | 1.41476 | 0.00000 | 0.00000 | 0.30 | 10277.54 |
| 297 | 2009.08.12 08:00 | sell | 149 | 0.07 | 1.41355 | 0.00000 | 0.00000 | ||
| 298 | 2009.08.12 08:17 | close | 149 | 0.07 | 1.41329 | 0.00000 | 0.00000 | 1.82 | 10279.36 |
| 299 | 2009.08.12 09:00 | buy | 150 | 0.02 | 1.41182 | 0.00000 | 0.00000 | ||
| 300 | 2009.08.12 10:00 | buy | 151 | 0.02 | 1.41145 | 0.00000 | 0.00000 | ||
| 301 | 2009.08.12 11:00 | buy | 152 | 0.02 | 1.41149 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.12 11:17 | close | 152 | 0.02 | 1.41280 | 0.00000 | 0.00000 | 2.62 | 10281.98 |
| 303 | 2009.08.12 11:17 | close | 151 | 0.02 | 1.41280 | 0.00000 | 0.00000 | 2.70 | 10284.68 |
| 304 | 2009.08.12 11:17 | close | 150 | 0.02 | 1.41280 | 0.00000 | 0.00000 | 1.96 | 10286.64 |
| 305 | 2009.08.12 12:00 | sell | 153 | 0.02 | 1.41339 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.12 13:00 | sell | 154 | 0.03 | 1.41628 | 0.00000 | 0.00000 | ||
| 307 | 2009.08.12 14:00 | close | 154 | 0.03 | 1.41442 | 0.00000 | 0.00000 | 5.58 | 10292.22 |
| 308 | 2009.08.12 14:00 | sell | 155 | 0.04 | 1.41432 | 0.00000 | 0.00000 | ||
| 309 | 2009.08.12 15:00 | sell | 156 | 0.05 | 1.41538 | 0.00000 | 0.00000 | ||
| 310 | 2009.08.12 16:00 | sell | 157 | 0.06 | 1.41916 | 0.00000 | 0.00000 | ||
| 311 | 2009.08.12 17:00 | sell | 158 | 0.02 | 1.42116 | 0.00000 | 0.00000 | ||
| 312 | 2009.08.12 17:05 | close | 158 | 0.02 | 1.42091 | 0.00000 | 0.00000 | 0.50 | 10292.72 |
| 313 | 2009.08.12 18:00 | sell | 159 | 0.02 | 1.42133 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.12 19:00 | sell | 160 | 0.03 | 1.42194 | 0.00000 | 0.00000 | ||
| 315 | 2009.08.12 20:00 | sell | 161 | 0.02 | 1.42196 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.12 20:12 | close | 161 | 0.02 | 1.42062 | 0.00000 | 0.00000 | 2.68 | 10295.40 |
| 317 | 2009.08.12 20:17 | close | 160 | 0.03 | 1.41797 | 0.00000 | 0.00000 | 11.91 | 10307.31 |
| 318 | 2009.08.12 20:17 | close | 159 | 0.02 | 1.41797 | 0.00000 | 0.00000 | 6.72 | 10314.03 |
| 319 | 2009.08.12 20:17 | close | 157 | 0.06 | 1.41797 | 0.00000 | 0.00000 | 7.14 | 10321.17 |
| 320 | 2009.08.12 20:17 | close | 156 | 0.05 | 1.41797 | 0.00000 | 0.00000 | -12.95 | 10308.22 |
| 321 | 2009.08.12 20:17 | close | 155 | 0.04 | 1.41797 | 0.00000 | 0.00000 | -14.60 | 10293.62 |
| 322 | 2009.08.12 20:17 | close | 153 | 0.02 | 1.41797 | 0.00000 | 0.00000 | -9.16 | 10284.46 |
| 323 | 2009.08.12 21:00 | sell | 162 | 0.02 | 1.42097 | 0.00000 | 0.00000 | ||
| 324 | 2009.08.12 21:05 | close | 162 | 0.02 | 1.42029 | 0.00000 | 0.00000 | 1.36 | 10285.82 |
| 325 | 2009.08.12 22:00 | sell | 163 | 0.03 | 1.42107 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.12 22:12 | close | 163 | 0.03 | 1.42063 | 0.00000 | 0.00000 | 1.32 | 10287.14 |
| 327 | 2009.08.12 23:00 | buy | 164 | 0.02 | 1.41864 | 0.00000 | 0.00000 | ||
| 328 | 2009.08.12 23:17 | close | 164 | 0.02 | 1.41914 | 0.00000 | 0.00000 | 1.00 | 10288.14 |
| 329 | 2009.08.13 00:00 | sell | 165 | 0.02 | 1.42020 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.13 02:00 | sell | 166 | 0.02 | 1.42157 | 0.00000 | 0.00000 | ||
| 331 | 2009.08.13 02:05 | close | 166 | 0.02 | 1.42116 | 0.00000 | 0.00000 | 0.82 | 10288.96 |
| 332 | 2009.08.13 03:00 | sell | 167 | 0.03 | 1.42168 | 0.00000 | 0.00000 | ||
| 333 | 2009.08.13 03:52 | close | 167 | 0.03 | 1.42163 | 0.00000 | 0.00000 | 0.15 | 10289.11 |
| 334 | 2009.08.13 04:00 | sell | 168 | 0.04 | 1.42190 | 0.00000 | 0.00000 | ||
| 335 | 2009.08.13 05:00 | sell | 169 | 0.05 | 1.42254 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.13 06:00 | close | 169 | 0.05 | 1.42210 | 0.00000 | 0.00000 | 2.20 | 10291.31 |
| 337 | 2009.08.13 06:00 | sell | 170 | 0.06 | 1.42200 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.13 07:00 | sell | 171 | 0.02 | 1.42191 | 0.00000 | 0.00000 | ||
| 339 | 2009.08.13 07:22 | close | 171 | 0.02 | 1.42165 | 0.00000 | 0.00000 | 0.52 | 10291.83 |
| 340 | 2009.08.13 07:22 | close | 170 | 0.06 | 1.42165 | 0.00000 | 0.00000 | 2.10 | 10293.93 |
| 341 | 2009.08.13 07:22 | close | 168 | 0.04 | 1.42165 | 0.00000 | 0.00000 | 1.00 | 10294.93 |
| 342 | 2009.08.13 07:22 | close | 165 | 0.02 | 1.42165 | 0.00000 | 0.00000 | -2.90 | 10292.03 |
| 343 | 2009.08.13 08:00 | sell | 172 | 0.03 | 1.42178 | 0.00000 | 0.00000 | ||
| 344 | 2009.08.13 09:00 | sell | 173 | 0.04 | 1.42371 | 0.00000 | 0.00000 | ||
| 345 | 2009.08.13 10:00 | sell | 174 | 0.02 | 1.42476 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.13 10:12 | close | 174 | 0.02 | 1.42467 | 0.00000 | 0.00000 | 0.18 | 10292.21 |
| 347 | 2009.08.13 11:00 | sell | 175 | 0.02 | 1.42554 | 0.00000 | 0.00000 | ||
| 348 | 2009.08.13 12:00 | sell | 176 | 0.02 | 1.42702 | 0.00000 | 0.00000 | ||
| 349 | 2009.08.13 12:17 | close | 176 | 0.02 | 1.42690 | 0.00000 | 0.00000 | 0.24 | 10292.45 |
| 350 | 2009.08.13 13:00 | sell | 177 | 0.03 | 1.42645 | 0.00000 | 0.00000 | ||
| 351 | 2009.08.13 13:47 | close | 177 | 0.03 | 1.42584 | 0.00000 | 0.00000 | 1.83 | 10294.28 |
| 352 | 2009.08.13 14:00 | close | 175 | 0.02 | 1.42467 | 0.00000 | 0.00000 | 1.74 | 10296.02 |
| 353 | 2009.08.13 14:00 | sell | 178 | 0.02 | 1.42457 | 0.00000 | 0.00000 | ||
| 354 | 2009.08.13 15:00 | sell | 179 | 0.03 | 1.43015 | 0.00000 | 0.00000 | ||
| 355 | 2009.08.13 16:00 | close | 179 | 0.03 | 1.42748 | 0.00000 | 0.00000 | 8.01 | 10304.03 |
| 356 | 2009.08.13 16:00 | sell | 180 | 0.04 | 1.42738 | 0.00000 | 0.00000 | ||
| 357 | 2009.08.13 17:00 | sell | 181 | 0.02 | 1.42927 | 0.00000 | 0.00000 | ||
| 358 | 2009.08.13 17:12 | close | 181 | 0.02 | 1.42907 | 0.00000 | 0.00000 | 0.40 | 10304.43 |
| 359 | 2009.08.13 18:00 | sell | 182 | 0.03 | 1.42885 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.13 18:22 | close | 182 | 0.03 | 1.42862 | 0.00000 | 0.00000 | 0.69 | 10305.12 |
| 361 | 2009.08.13 19:00 | sell | 183 | 0.02 | 1.42767 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.13 20:00 | sell | 184 | 0.03 | 1.42797 | 0.00000 | 0.00000 | ||
| 363 | 2009.08.13 21:00 | close | 180 | 0.04 | 1.42649 | 0.00000 | 0.00000 | 3.56 | 10308.68 |
| 364 | 2009.08.13 21:00 | sell | 185 | 0.02 | 1.42639 | 0.00000 | 0.00000 | ||
| 365 | 2009.08.13 22:00 | sell | 186 | 0.03 | 1.42836 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.13 23:00 | sell | 187 | 0.04 | 1.42892 | 0.00000 | 0.00000 | ||
| 367 | 2009.08.14 00:00 | close | 184 | 0.03 | 1.42786 | 0.00000 | 0.00000 | 0.30 | 10308.98 |
| 368 | 2009.08.14 00:00 | sell | 188 | 0.05 | 1.42776 | 0.00000 | 0.00000 | ||
| 369 | 2009.08.14 01:00 | close | 186 | 0.03 | 1.42809 | 0.00000 | 0.00000 | 0.78 | 10309.76 |
| 370 | 2009.08.14 01:00 | sell | 189 | 0.02 | 1.42799 | 0.00000 | 0.00000 | ||
| 371 | 2009.08.14 02:00 | close | 183 | 0.02 | 1.42746 | 0.00000 | 0.00000 | 0.40 | 10310.16 |
| 372 | 2009.08.14 02:00 | sell | 190 | 0.03 | 1.42736 | 0.00000 | 0.00000 | ||
| 373 | 2009.08.14 03:00 | sell | 191 | 0.04 | 1.42916 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.14 04:00 | sell | 192 | 0.05 | 1.42922 | 0.00000 | 0.00000 | ||
| 375 | 2009.08.14 05:00 | close | 187 | 0.04 | 1.42704 | 0.00000 | 0.00000 | 7.48 | 10317.64 |
| 376 | 2009.08.14 05:00 | sell | 193 | 0.06 | 1.42694 | 0.00000 | 0.00000 | ||
| 377 | 2009.08.14 05:27 | close | 193 | 0.06 | 1.42658 | 0.00000 | 0.00000 | 2.16 | 10319.80 |
| 378 | 2009.08.14 05:27 | close | 192 | 0.05 | 1.42658 | 0.00000 | 0.00000 | 13.20 | 10333.00 |
| 379 | 2009.08.14 05:27 | close | 191 | 0.04 | 1.42658 | 0.00000 | 0.00000 | 10.32 | 10343.32 |
| 380 | 2009.08.14 05:27 | close | 190 | 0.03 | 1.42658 | 0.00000 | 0.00000 | 2.34 | 10345.66 |
| 381 | 2009.08.14 05:27 | close | 189 | 0.02 | 1.42658 | 0.00000 | 0.00000 | 2.82 | 10348.48 |
| 382 | 2009.08.14 05:27 | close | 188 | 0.05 | 1.42658 | 0.00000 | 0.00000 | 5.90 | 10354.38 |
| 383 | 2009.08.14 05:27 | close | 185 | 0.02 | 1.42658 | 0.00000 | 0.00000 | -0.40 | 10353.98 |
| 384 | 2009.08.14 05:27 | close | 178 | 0.02 | 1.42658 | 0.00000 | 0.00000 | -4.04 | 10349.94 |
| 385 | 2009.08.14 05:27 | close | 173 | 0.04 | 1.42658 | 0.00000 | 0.00000 | -11.52 | 10338.42 |
| 386 | 2009.08.14 05:27 | close | 172 | 0.03 | 1.42658 | 0.00000 | 0.00000 | -14.43 | 10323.99 |
| 387 | 2009.08.14 06:00 | sell | 194 | 0.07 | 1.42688 | 0.00000 | 0.00000 | ||
| 388 | 2009.08.14 06:17 | close | 194 | 0.07 | 1.42683 | 0.00000 | 0.00000 | 0.35 | 10324.34 |
| 389 | 2009.08.14 07:00 | buy | 195 | 0.02 | 1.42646 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.14 07:47 | close | 195 | 0.02 | 1.42694 | 0.00000 | 0.00000 | 0.96 | 10325.30 |
| 391 | 2009.08.14 08:00 | buy | 196 | 0.03 | 1.42730 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.14 08:52 | close | 196 | 0.03 | 1.42735 | 0.00000 | 0.00000 | 0.15 | 10325.45 |
| 393 | 2009.08.14 09:00 | buy | 197 | 0.04 | 1.42695 | 0.00000 | 0.00000 | ||
| 394 | 2009.08.14 09:45 | close | 197 | 0.04 | 1.42698 | 0.00000 | 0.00000 | 0.12 | 10325.57 |
| 395 | 2009.08.14 10:00 | buy | 198 | 0.05 | 1.42706 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.14 10:12 | close | 198 | 0.05 | 1.42712 | 0.00000 | 0.00000 | 0.30 | 10325.87 |
| 397 | 2009.08.14 11:00 | sell | 199 | 0.02 | 1.42823 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.14 11:17 | close | 199 | 0.02 | 1.42798 | 0.00000 | 0.00000 | 0.50 | 10326.37 |
| 399 | 2009.08.14 12:00 | buy | 200 | 0.02 | 1.42768 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.14 13:00 | buy | 201 | 0.02 | 1.42713 | 0.00000 | 0.00000 | ||
| 401 | 2009.08.14 13:17 | close | 201 | 0.02 | 1.42845 | 0.00000 | 0.00000 | 2.64 | 10329.01 |
| 402 | 2009.08.14 13:17 | close | 200 | 0.02 | 1.42845 | 0.00000 | 0.00000 | 1.54 | 10330.55 |
| 403 | 2009.08.14 14:00 | sell | 202 | 0.03 | 1.42987 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.14 14:17 | close | 202 | 0.03 | 1.42949 | 0.00000 | 0.00000 | 1.14 | 10331.69 |
| 405 | 2009.08.14 15:00 | buy | 203 | 0.02 | 1.42686 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.14 15:05 | close | 203 | 0.02 | 1.42774 | 0.00000 | 0.00000 | 1.76 | 10333.45 |
| 407 | 2009.08.14 16:00 | sell | 204 | 0.02 | 1.42474 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.14 16:06 | close | 204 | 0.02 | 1.42422 | 0.00000 | 0.00000 | 1.04 | 10334.49 |
| 409 | 2009.08.14 17:00 | sell | 205 | 0.03 | 1.42350 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.14 17:23 | close | 205 | 0.03 | 1.42302 | 0.00000 | 0.00000 | 1.44 | 10335.93 |
| 411 | 2009.08.14 18:00 | sell | 206 | 0.04 | 1.42149 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.14 18:17 | close | 206 | 0.04 | 1.42115 | 0.00000 | 0.00000 | 1.36 | 10337.29 |
| 413 | 2009.08.14 19:00 | sell | 207 | 0.05 | 1.42288 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.14 19:06 | close | 207 | 0.05 | 1.42200 | 0.00000 | 0.00000 | 4.40 | 10341.69 |
| 415 | 2009.08.14 20:00 | sell | 208 | 0.06 | 1.41928 | 0.00000 | 0.00000 | ||
| 416 | 2009.08.14 20:13 | close | 208 | 0.06 | 1.41891 | 0.00000 | 0.00000 | 2.22 | 10343.91 |
| 417 | 2009.08.14 21:00 | sell | 209 | 0.07 | 1.41704 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.14 22:00 | sell | 210 | 0.08 | 1.41887 | 0.00000 | 0.00000 | ||
| 419 | 2009.08.17 00:00 | sell | 211 | 0.02 | 1.41890 | 0.00000 | 0.00000 | ||
| 420 | 2009.08.17 00:55 | close | 211 | 0.02 | 1.41877 | 0.00000 | 0.00000 | 0.26 | 10344.17 |
| 421 | 2009.08.17 01:00 | sell | 212 | 0.02 | 1.41887 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.17 01:17 | close | 212 | 0.02 | 1.41793 | 0.00000 | 0.00000 | 1.88 | 10346.05 |
| 423 | 2009.08.17 01:17 | close | 210 | 0.08 | 1.41793 | 0.00000 | 0.00000 | 7.44 | 10353.49 |
| 424 | 2009.08.17 01:17 | close | 209 | 0.07 | 1.41793 | 0.00000 | 0.00000 | -6.30 | 10347.19 |
| 425 | 2009.08.17 02:00 | buy | 213 | 0.02 | 1.41664 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.17 02:25 | close | 213 | 0.02 | 1.41686 | 0.00000 | 0.00000 | 0.44 | 10347.63 |
| 427 | 2009.08.17 04:00 | buy | 214 | 0.03 | 1.41587 | 0.00000 | 0.00000 | ||
| 428 | 2009.08.17 04:05 | close | 214 | 0.03 | 1.41613 | 0.00000 | 0.00000 | 0.78 | 10348.41 |
| 429 | 2009.08.17 05:00 | buy | 215 | 0.04 | 1.41437 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.17 05:12 | close | 215 | 0.04 | 1.41469 | 0.00000 | 0.00000 | 1.28 | 10349.69 |
| 431 | 2009.08.17 06:00 | sell | 216 | 0.02 | 1.41537 | 0.00000 | 0.00000 | ||
| 432 | 2009.08.17 06:17 | close | 216 | 0.02 | 1.41526 | 0.00000 | 0.00000 | 0.22 | 10349.91 |
| 433 | 2009.08.17 07:00 | sell | 217 | 0.03 | 1.41488 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.17 07:12 | close | 217 | 0.03 | 1.41484 | 0.00000 | 0.00000 | 0.12 | 10350.03 |
| 435 | 2009.08.17 08:00 | buy | 218 | 0.02 | 1.41387 | 0.00000 | 0.00000 | ||
| 436 | 2009.08.17 08:42 | close | 218 | 0.02 | 1.41401 | 0.00000 | 0.00000 | 0.28 | 10350.31 |
| 437 | 2009.08.17 09:00 | buy | 219 | 0.03 | 1.41520 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.17 10:00 | buy | 220 | 0.04 | 1.41241 | 0.00000 | 0.00000 | ||
| 439 | 2009.08.17 11:00 | buy | 221 | 0.02 | 1.41108 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.17 12:00 | buy | 222 | 0.03 | 1.41032 | 0.00000 | 0.00000 | ||
| 441 | 2009.08.17 13:00 | buy | 223 | 0.02 | 1.40593 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.17 14:00 | buy | 224 | 0.03 | 1.40522 | 0.00000 | 0.00000 | ||
| 443 | 2009.08.17 15:00 | close | 223 | 0.02 | 1.40696 | 0.00000 | 0.00000 | 2.06 | 10352.37 |
| 444 | 2009.08.17 15:00 | buy | 225 | 0.04 | 1.40706 | 0.00000 | 0.00000 | ||
| 445 | 2009.08.17 16:00 | close | 224 | 0.03 | 1.40685 | 0.00000 | 0.00000 | 4.89 | 10357.26 |
| 446 | 2009.08.17 16:00 | buy | 226 | 0.05 | 1.40695 | 0.00000 | 0.00000 | ||
| 447 | 2009.08.17 17:00 | close | 225 | 0.04 | 1.40707 | 0.00000 | 0.00000 | 0.04 | 10357.30 |
| 448 | 2009.08.17 17:00 | buy | 227 | 0.06 | 1.40717 | 0.00000 | 0.00000 | ||
| 449 | 2009.08.17 18:00 | close | 226 | 0.05 | 1.40866 | 0.00000 | 0.00000 | 8.55 | 10365.85 |
| 450 | 2009.08.17 18:00 | buy | 228 | 0.07 | 1.40876 | 0.00000 | 0.00000 | ||
| 451 | 2009.08.17 19:00 | close | 227 | 0.06 | 1.40822 | 0.00000 | 0.00000 | 6.30 | 10372.15 |
| 452 | 2009.08.17 19:00 | buy | 229 | 0.02 | 1.40832 | 0.00000 | 0.00000 | ||
| 453 | 2009.08.17 20:00 | close | 228 | 0.07 | 1.40883 | 0.00000 | 0.00000 | 0.49 | 10372.64 |
| 454 | 2009.08.17 20:00 | buy | 230 | 0.03 | 1.40893 | 0.00000 | 0.00000 | ||
| 455 | 2009.08.17 21:00 | buy | 231 | 0.02 | 1.40808 | 0.00000 | 0.00000 | ||
| 456 | 2009.08.17 22:00 | close | 231 | 0.02 | 1.40822 | 0.00000 | 0.00000 | 0.28 | 10372.92 |
| 457 | 2009.08.17 22:00 | buy | 232 | 0.03 | 1.40832 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.17 23:00 | buy | 233 | 0.04 | 1.40819 | 0.00000 | 0.00000 | ||
| 459 | 2009.08.18 00:00 | buy | 234 | 0.02 | 1.40712 | 0.00000 | 0.00000 | ||
| 460 | 2009.08.18 01:00 | close | 234 | 0.02 | 1.40811 | 0.00000 | 0.00000 | 1.98 | 10374.90 |
| 461 | 2009.08.18 01:00 | buy | 235 | 0.03 | 1.40821 | 0.00000 | 0.00000 | ||
| 462 | 2009.08.18 01:57 | close | 235 | 0.03 | 1.40977 | 0.00000 | 0.00000 | 4.68 | 10379.58 |
| 463 | 2009.08.18 01:57 | close | 233 | 0.04 | 1.40977 | 0.00000 | 0.00000 | 6.30 | 10385.88 |
| 464 | 2009.08.18 01:57 | close | 232 | 0.03 | 1.40977 | 0.00000 | 0.00000 | 4.34 | 10390.21 |
| 465 | 2009.08.18 01:57 | close | 230 | 0.03 | 1.40977 | 0.00000 | 0.00000 | 2.50 | 10392.72 |
| 466 | 2009.08.18 01:57 | close | 229 | 0.02 | 1.40977 | 0.00000 | 0.00000 | 2.89 | 10395.61 |
| 467 | 2009.08.18 01:57 | close | 222 | 0.03 | 1.40977 | 0.00000 | 0.00000 | -1.66 | 10393.94 |
| 468 | 2009.08.18 01:57 | close | 221 | 0.02 | 1.40977 | 0.00000 | 0.00000 | -2.63 | 10391.31 |
| 469 | 2009.08.18 01:57 | close | 220 | 0.04 | 1.40977 | 0.00000 | 0.00000 | -10.58 | 10380.73 |
| 470 | 2009.08.18 01:57 | close | 219 | 0.03 | 1.40977 | 0.00000 | 0.00000 | -16.31 | 10364.43 |
| 471 | 2009.08.18 02:00 | sell | 236 | 0.04 | 1.41068 | 0.00000 | 0.00000 | ||
| 472 | 2009.08.18 02:22 | close | 236 | 0.04 | 1.41025 | 0.00000 | 0.00000 | 1.72 | 10366.15 |
| 473 | 2009.08.18 03:00 | sell | 237 | 0.05 | 1.41037 | 0.00000 | 0.00000 | ||
| 474 | 2009.08.18 03:17 | close | 237 | 0.05 | 1.41035 | 0.00000 | 0.00000 | 0.10 | 10366.25 |
| 475 | 2009.08.18 04:00 | sell | 238 | 0.06 | 1.41171 | 0.00000 | 0.00000 | ||
| 476 | 2009.08.18 04:05 | close | 238 | 0.06 | 1.41158 | 0.00000 | 0.00000 | 0.78 | 10367.03 |
| 477 | 2009.08.18 05:00 | buy | 239 | 0.02 | 1.41117 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.18 06:00 | buy | 240 | 0.02 | 1.41056 | 0.00000 | 0.00000 | ||
| 479 | 2009.08.18 07:00 | buy | 241 | 0.03 | 1.41007 | 0.00000 | 0.00000 | ||
| 480 | 2009.08.18 07:22 | close | 241 | 0.03 | 1.41128 | 0.00000 | 0.00000 | 3.63 | 10370.66 |
| 481 | 2009.08.18 07:22 | close | 240 | 0.02 | 1.41128 | 0.00000 | 0.00000 | 1.44 | 10372.10 |
| 482 | 2009.08.18 07:22 | close | 239 | 0.02 | 1.41128 | 0.00000 | 0.00000 | 0.22 | 10372.32 |
| 483 | 2009.08.18 08:00 | buy | 242 | 0.02 | 1.41143 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.18 08:12 | close | 242 | 0.02 | 1.41165 | 0.00000 | 0.00000 | 0.44 | 10372.76 |
| 485 | 2009.08.18 09:00 | sell | 243 | 0.02 | 1.41285 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.18 09:55 | close | 243 | 0.02 | 1.41267 | 0.00000 | 0.00000 | 0.36 | 10373.12 |
| 487 | 2009.08.18 10:00 | buy | 244 | 0.02 | 1.41267 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.18 11:05 | close | 244 | 0.02 | 1.41468 | 0.00000 | 0.00000 | 4.02 | 10377.14 |
| 489 | 2009.08.18 12:00 | sell | 245 | 0.03 | 1.41192 | 0.00000 | 0.00000 | ||
| 490 | 2009.08.18 12:17 | close | 245 | 0.03 | 1.41188 | 0.00000 | 0.00000 | 0.12 | 10377.26 |
| 491 | 2009.08.18 13:00 | buy | 246 | 0.02 | 1.41156 | 0.00000 | 0.00000 | ||
| 492 | 2009.08.18 14:00 | buy | 247 | 0.03 | 1.41063 | 0.00000 | 0.00000 | ||
| 493 | 2009.08.18 15:00 | buy | 248 | 0.04 | 1.40808 | 0.00000 | 0.00000 | ||
| 494 | 2009.08.18 16:00 | close | 248 | 0.04 | 1.40814 | 0.00000 | 0.00000 | 0.24 | 10377.50 |
| 495 | 2009.08.18 16:00 | buy | 249 | 0.05 | 1.40824 | 0.00000 | 0.00000 | ||
| 496 | 2009.08.18 16:17 | close | 249 | 0.05 | 1.41041 | 0.00000 | 0.00000 | 10.85 | 10388.35 |
| 497 | 2009.08.18 16:17 | close | 247 | 0.03 | 1.41041 | 0.00000 | 0.00000 | -0.66 | 10387.69 |
| 498 | 2009.08.18 16:17 | close | 246 | 0.02 | 1.41041 | 0.00000 | 0.00000 | -2.30 | 10385.39 |
| 499 | 2009.08.18 17:00 | buy | 250 | 0.06 | 1.41057 | 0.00000 | 0.00000 | ||
| 500 | 2009.08.18 17:12 | close | 250 | 0.06 | 1.41121 | 0.00000 | 0.00000 | 3.84 | 10389.23 |
| 501 | 2009.08.18 18:00 | sell | 251 | 0.02 | 1.41266 | 0.00000 | 0.00000 | ||
| 502 | 2009.08.18 18:20 | close | 251 | 0.02 | 1.41237 | 0.00000 | 0.00000 | 0.58 | 10389.81 |
| 503 | 2009.08.18 19:00 | sell | 252 | 0.03 | 1.41219 | 0.00000 | 0.00000 | ||
| 504 | 2009.08.18 19:35 | close | 252 | 0.03 | 1.41127 | 0.00000 | 0.00000 | 2.76 | 10392.57 |
| 505 | 2009.08.18 20:00 | sell | 253 | 0.04 | 1.41334 | 0.00000 | 0.00000 | ||
| 506 | 2009.08.18 21:00 | sell | 254 | 0.02 | 1.41378 | 0.00000 | 0.00000 | ||
| 507 | 2009.08.18 21:07 | close | 254 | 0.02 | 1.41362 | 0.00000 | 0.00000 | 0.32 | 10392.89 |
| 508 | 2009.08.18 21:50 | close | 253 | 0.04 | 1.41297 | 0.00000 | 0.00000 | 1.48 | 10394.37 |
| 509 | 2009.08.18 22:00 | buy | 255 | 0.03 | 1.41283 | 0.00000 | 0.00000 | ||
| 510 | 2009.08.18 22:25 | close | 255 | 0.03 | 1.41291 | 0.00000 | 0.00000 | 0.24 | 10394.61 |
| 511 | 2009.08.18 23:00 | sell | 256 | 0.02 | 1.41350 | 0.00000 | 0.00000 | ||
| 512 | 2009.08.18 23:17 | close | 256 | 0.02 | 1.41313 | 0.00000 | 0.00000 | 0.74 | 10395.35 |
| 513 | 2009.08.19 00:00 | sell | 257 | 0.03 | 1.41314 | 0.00000 | 0.00000 | ||
| 514 | 2009.08.19 00:12 | close | 257 | 0.03 | 1.41305 | 0.00000 | 0.00000 | 0.27 | 10395.62 |
| 515 | 2009.08.19 01:00 | sell | 258 | 0.04 | 1.41286 | 0.00000 | 0.00000 | ||
| 516 | 2009.08.19 02:00 | sell | 259 | 0.05 | 1.41659 | 0.00000 | 0.00000 | ||
| 517 | 2009.08.19 03:00 | close | 259 | 0.05 | 1.41562 | 0.00000 | 0.00000 | 4.85 | 10400.47 |
| 518 | 2009.08.19 03:00 | sell | 260 | 0.02 | 1.41552 | 0.00000 | 0.00000 | ||
| 519 | 2009.08.19 03:12 | close | 260 | 0.02 | 1.41518 | 0.00000 | 0.00000 | 0.68 | 10401.15 |
| 520 | 2009.08.19 04:00 | sell | 261 | 0.02 | 1.41328 | 0.00000 | 0.00000 | ||
| 521 | 2009.08.19 05:00 | sell | 262 | 0.02 | 1.41405 | 0.00000 | 0.00000 | ||
| 522 | 2009.08.19 05:10 | close | 262 | 0.02 | 1.41392 | 0.00000 | 0.00000 | 0.26 | 10401.41 |
| 523 | 2009.08.19 06:00 | sell | 263 | 0.03 | 1.41397 | 0.00000 | 0.00000 | ||
| 524 | 2009.08.19 06:05 | close | 263 | 0.03 | 1.41390 | 0.00000 | 0.00000 | 0.21 | 10401.62 |
| 525 | 2009.08.19 07:00 | sell | 264 | 0.02 | 1.41536 | 0.00000 | 0.00000 | ||
| 526 | 2009.08.19 07:22 | close | 264 | 0.02 | 1.41317 | 0.00000 | 0.00000 | 4.38 | 10406.00 |
| 527 | 2009.08.19 07:22 | close | 261 | 0.02 | 1.41317 | 0.00000 | 0.00000 | 0.22 | 10406.22 |
| 528 | 2009.08.19 07:22 | close | 258 | 0.04 | 1.41317 | 0.00000 | 0.00000 | -1.24 | 10404.98 |
| 529 | 2009.08.19 09:00 | buy | 265 | 0.02 | 1.41031 | 0.00000 | 0.00000 | ||
| 530 | 2009.08.19 09:50 | close | 265 | 0.02 | 1.41048 | 0.00000 | 0.00000 | 0.34 | 10405.32 |
| 531 | 2009.08.19 10:00 | buy | 266 | 0.03 | 1.40977 | 0.00000 | 0.00000 | ||
| 532 | 2009.08.19 10:22 | close | 266 | 0.03 | 1.41002 | 0.00000 | 0.00000 | 0.75 | 10406.07 |
| 533 | 2009.08.19 11:00 | sell | 267 | 0.02 | 1.40983 | 0.00000 | 0.00000 | ||
| 534 | 2009.08.19 12:00 | sell | 268 | 0.02 | 1.41029 | 0.00000 | 0.00000 | ||
| 535 | 2009.08.19 12:22 | close | 268 | 0.02 | 1.41020 | 0.00000 | 0.00000 | 0.18 | 10406.25 |
| 536 | 2009.08.19 13:00 | sell | 269 | 0.02 | 1.41029 | 0.00000 | 0.00000 | ||
| 537 | 2009.08.19 14:00 | sell | 270 | 0.02 | 1.41258 | 0.00000 | 0.00000 | ||
| 538 | 2009.08.19 14:12 | close | 270 | 0.02 | 1.41221 | 0.00000 | 0.00000 | 0.74 | 10406.99 |
| 539 | 2009.08.19 15:00 | sell | 271 | 0.02 | 1.41118 | 0.00000 | 0.00000 | ||
| 540 | 2009.08.19 16:00 | sell | 272 | 0.03 | 1.41485 | 0.00000 | 0.00000 | ||
| 541 | 2009.08.19 17:00 | sell | 273 | 0.04 | 1.42158 | 0.00000 | 0.00000 | ||
| 542 | 2009.08.19 18:00 | sell | 274 | 0.05 | 1.42618 | 0.00000 | 0.00000 | ||
| 543 | 2009.08.19 19:00 | close | 274 | 0.05 | 1.42540 | 0.00000 | 0.00000 | 3.90 | 10410.89 |
| 544 | 2009.08.19 19:00 | sell | 275 | 0.06 | 1.42530 | 0.00000 | 0.00000 | ||
| 545 | 2009.08.19 20:00 | sell | 276 | 0.07 | 1.42553 | 0.00000 | 0.00000 | ||
| 546 | 2009.08.19 21:00 | close | 275 | 0.06 | 1.42412 | 0.00000 | 0.00000 | 7.08 | 10417.97 |
| 547 | 2009.08.19 21:00 | sell | 277 | 0.02 | 1.42402 | 0.00000 | 0.00000 | ||
| 548 | 2009.08.19 21:12 | close | 277 | 0.02 | 1.42386 | 0.00000 | 0.00000 | 0.32 | 10418.29 |
| 549 | 2009.08.19 22:00 | close | 276 | 0.07 | 1.42344 | 0.00000 | 0.00000 | 14.63 | 10432.92 |
| 550 | 2009.08.19 22:00 | sell | 278 | 0.03 | 1.42334 | 0.00000 | 0.00000 | ||
| 551 | 2009.08.19 22:12 | close | 278 | 0.03 | 1.42325 | 0.00000 | 0.00000 | 0.27 | 10433.19 |
| 552 | 2009.08.19 23:00 | sell | 279 | 0.04 | 1.42227 | 0.00000 | 0.00000 | ||
| 553 | 2009.08.20 00:00 | sell | 280 | 0.05 | 1.42339 | 0.00000 | 0.00000 | ||
| 554 | 2009.08.20 01:00 | close | 280 | 0.05 | 1.42242 | 0.00000 | 0.00000 | 4.85 | 10438.04 |
| 555 | 2009.08.20 01:00 | sell | 281 | 0.06 | 1.42232 | 0.00000 | 0.00000 | ||
| 556 | 2009.08.20 02:00 | sell | 282 | 0.07 | 1.42487 | 0.00000 | 0.00000 | ||
| 557 | 2009.08.20 03:00 | close | 279 | 0.04 | 1.42221 | 0.00000 | 0.00000 | 0.12 | 10438.16 |
| 558 | 2009.08.20 04:00 | close | 282 | 0.07 | 1.42317 | 0.00000 | 0.00000 | 11.90 | 10450.06 |
| 559 | 2009.08.20 04:00 | sell | 283 | 0.02 | 1.42307 | 0.00000 | 0.00000 | ||
| 560 | 2009.08.20 04:22 | close | 281 | 0.06 | 1.42175 | 0.00000 | 0.00000 | 3.42 | 10453.48 |
| 561 | 2009.08.20 05:00 | close | 273 | 0.04 | 1.42106 | 0.00000 | 0.00000 | 1.96 | 10455.44 |
| 562 | 2009.08.20 05:00 | sell | 284 | 0.03 | 1.42096 | 0.00000 | 0.00000 | ||
| 563 | 2009.08.20 06:00 | close | 283 | 0.02 | 1.42232 | 0.00000 | 0.00000 | 1.50 | 10456.94 |
| 564 | 2009.08.20 06:00 | sell | 285 | 0.02 | 1.42222 | 0.00000 | 0.00000 | ||
| 565 | 2009.08.20 06:52 | close | 285 | 0.02 | 1.42194 | 0.00000 | 0.00000 | 0.56 | 10457.50 |
| 566 | 2009.08.20 07:00 | sell | 286 | 0.02 | 1.42179 | 0.00000 | 0.00000 | ||
| 567 | 2009.08.20 09:00 | close | 286 | 0.02 | 1.42147 | 0.00000 | 0.00000 | 0.64 | 10458.14 |
| 568 | 2009.08.20 09:00 | sell | 287 | 0.02 | 1.42137 | 0.00000 | 0.00000 | ||
| 569 | 2009.08.20 10:00 | sell | 288 | 0.03 | 1.42202 | 0.00000 | 0.00000 | ||
| 570 | 2009.08.20 11:00 | sell | 289 | 0.02 | 1.42339 | 0.00000 | 0.00000 | ||
| 571 | 2009.08.20 12:00 | close | 289 | 0.02 | 1.42322 | 0.00000 | 0.00000 | 0.34 | 10458.48 |
| 572 | 2009.08.20 12:00 | sell | 290 | 0.02 | 1.42312 | 0.00000 | 0.00000 | ||
| 573 | 2009.08.20 13:00 | close | 290 | 0.02 | 1.42251 | 0.00000 | 0.00000 | 1.22 | 10459.70 |
| 574 | 2009.08.20 13:00 | sell | 291 | 0.02 | 1.42241 | 0.00000 | 0.00000 | ||
| 575 | 2009.08.20 14:00 | sell | 292 | 0.02 | 1.42363 | 0.00000 | 0.00000 | ||
| 576 | 2009.08.20 15:00 | close | 292 | 0.02 | 1.42283 | 0.00000 | 0.00000 | 1.60 | 10461.30 |
| 577 | 2009.08.20 15:00 | sell | 293 | 0.03 | 1.42273 | 0.00000 | 0.00000 | ||
| 578 | 2009.08.20 16:00 | sell | 294 | 0.02 | 1.42303 | 0.00000 | 0.00000 | ||
| 579 | 2009.08.20 17:00 | sell | 295 | 0.03 | 1.42351 | 0.00000 | 0.00000 | ||
| 580 | 2009.08.20 18:00 | close | 295 | 0.03 | 1.42348 | 0.00000 | 0.00000 | 0.09 | 10461.39 |
| 581 | 2009.08.20 18:00 | sell | 296 | 0.04 | 1.42338 | 0.00000 | 0.00000 | ||
| 582 | 2009.08.20 19:00 | sell | 297 | 0.05 | 1.42352 | 0.00000 | 0.00000 | ||
| 583 | 2009.08.20 20:00 | sell | 298 | 0.02 | 1.42491 | 0.00000 | 0.00000 | ||
| 584 | 2009.08.20 21:00 | sell | 299 | 0.03 | 1.42537 | 0.00000 | 0.00000 | ||
| 585 | 2009.08.20 22:00 | sell | 300 | 0.04 | 1.42567 | 0.00000 | 0.00000 | ||
| 586 | 2009.08.20 23:00 | close | 300 | 0.04 | 1.42537 | 0.00000 | 0.00000 | 1.20 | 10462.59 |
| 587 | 2009.08.21 00:00 | close | 298 | 0.02 | 1.42456 | 0.00000 | 0.00000 | 0.68 | 10463.27 |
| 588 | 2009.08.21 00:00 | sell | 301 | 0.05 | 1.42446 | 0.00000 | 0.00000 | ||
| 589 | 2009.08.21 01:00 | sell | 302 | 0.02 | 1.42529 | 0.00000 | 0.00000 | ||
| 590 | 2009.08.21 03:00 | close | 299 | 0.03 | 1.42428 | 0.00000 | 0.00000 | 3.24 | 10466.51 |
| 591 | 2009.08.21 03:00 | sell | 303 | 0.02 | 1.42418 | 0.00000 | 0.00000 | ||
| 592 | 2009.08.21 04:00 | close | 301 | 0.05 | 1.42434 | 0.00000 | 0.00000 | 0.60 | 10467.11 |
| 593 | 2009.08.21 04:00 | sell | 304 | 0.02 | 1.42424 | 0.00000 | 0.00000 | ||
| 594 | 2009.08.21 06:00 | close | 293 | 0.03 | 1.42249 | 0.00000 | 0.00000 | 0.69 | 10467.80 |
| 595 | 2009.08.21 06:00 | sell | 305 | 0.02 | 1.42239 | 0.00000 | 0.00000 | ||
| 596 | 2009.08.21 07:00 | close | 288 | 0.03 | 1.42144 | 0.00000 | 0.00000 | 1.71 | 10469.51 |
| 597 | 2009.08.21 07:00 | sell | 306 | 0.02 | 1.42134 | 0.00000 | 0.00000 | ||
| 598 | 2009.08.21 08:00 | close | 296 | 0.04 | 1.42320 | 0.00000 | 0.00000 | 0.68 | 10470.19 |
| 599 | 2009.08.21 08:00 | sell | 307 | 0.02 | 1.42310 | 0.00000 | 0.00000 | ||
| 600 | 2009.08.21 09:00 | close | 302 | 0.02 | 1.42437 | 0.00000 | 0.00000 | 1.84 | 10472.03 |
| 601 | 2009.08.21 09:00 | sell | 308 | 0.03 | 1.42427 | 0.00000 | 0.00000 | ||
| 602 | 2009.08.26 16:00 | close | 291 | 0.02 | 1.42156 | 0.00000 | 0.00000 | 1.62 | 10473.65 |
| 603 | 2009.08.26 16:00 | sell | 309 | 0.02 | 1.42146 | 0.00000 | 0.00000 | ||
| 604 | 2009.08.26 17:00 | close | 297 | 0.05 | 1.42317 | 0.00000 | 0.00000 | 1.55 | 10475.20 |
| 605 | 2009.08.26 17:00 | sell | 310 | 0.03 | 1.42307 | 0.00000 | 0.00000 | ||
| 606 | 2009.08.26 18:00 | close | 294 | 0.02 | 1.42296 | 0.00000 | 0.00000 | 0.06 | 10475.26 |
| 607 | 2009.08.26 18:00 | sell | 311 | 0.02 | 1.42286 | 0.00000 | 0.00000 | ||
| 608 | 2009.08.26 19:00 | close | 303 | 0.02 | 1.42396 | 0.00000 | 0.00000 | 0.38 | 10475.64 |
| 609 | 2009.08.26 19:00 | sell | 312 | 0.03 | 1.42386 | 0.00000 | 0.00000 | ||
| 610 | 2009.08.26 20:00 | close | 304 | 0.02 | 1.42370 | 0.00000 | 0.00000 | 1.02 | 10476.66 |
| 611 | 2009.08.26 20:00 | sell | 313 | 0.02 | 1.42360 | 0.00000 | 0.00000 | ||
| 612 | 2009.08.26 21:00 | close | 308 | 0.03 | 1.42399 | 0.00000 | 0.00000 | 0.75 | 10477.41 |
| 613 | 2009.08.26 21:00 | sell | 314 | 0.02 | 1.42389 | 0.00000 | 0.00000 | ||
| 614 | 2009.08.27 02:00 | close | 312 | 0.03 | 1.42374 | 0.00000 | 0.00000 | 0.27 | 10477.68 |
| 615 | 2009.08.27 02:00 | sell | 315 | 0.04 | 1.42364 | 0.00000 | 0.00000 | ||
| 616 | 2009.08.27 03:00 | close | 307 | 0.02 | 1.42274 | 0.00000 | 0.00000 | 0.60 | 10478.28 |
| 617 | 2009.08.27 03:00 | sell | 316 | 0.05 | 1.42264 | 0.00000 | 0.00000 | ||
| 618 | 2009.08.27 04:00 | close | 314 | 0.02 | 1.42376 | 0.00000 | 0.00000 | 0.20 | 10478.48 |
| 619 | 2009.08.27 05:00 | sell | 317 | 0.06 | 1.42511 | 0.00000 | 0.00000 | ||
| 620 | 2009.08.27 06:00 | close | 317 | 0.06 | 1.42431 | 0.00000 | 0.00000 | 4.80 | 10483.28 |
| 621 | 2009.08.27 06:00 | sell | 318 | 0.07 | 1.42421 | 0.00000 | 0.00000 | ||
| 622 | 2009.08.27 16:00 | close | 310 | 0.03 | 1.42301 | 0.00000 | 0.00000 | 0.09 | 10483.37 |
| 623 | 2009.08.27 16:00 | sell | 319 | 0.02 | 1.42291 | 0.00000 | 0.00000 | ||
| 624 | 2009.08.27 17:00 | close | 311 | 0.02 | 1.42258 | 0.00000 | 0.00000 | 0.50 | 10483.87 |
| 625 | 2009.08.27 17:00 | sell | 320 | 0.03 | 1.42248 | 0.00000 | 0.00000 | ||
| 626 | 2009.09.01 18:00 | close | 313 | 0.02 | 1.42348 | 0.00000 | 0.00000 | 0.12 | 10483.99 |
| 627 | 2009.09.01 18:00 | sell | 321 | 0.03 | 1.42338 | 0.00000 | 0.00000 | ||
| 628 | 2009.09.01 19:00 | close | 315 | 0.04 | 1.42327 | 0.00000 | 0.00000 | 1.36 | 10485.35 |
| 629 | 2009.09.01 19:00 | sell | 322 | 0.04 | 1.42317 | 0.00000 | 0.00000 | ||
| 630 | 2009.09.01 19:40 | close | 322 | 0.04 | 1.42035 | 0.00000 | 0.00000 | 11.28 | 10496.63 |
| 631 | 2009.09.01 19:40 | close | 321 | 0.03 | 1.42035 | 0.00000 | 0.00000 | 9.09 | 10505.72 |
| 632 | 2009.09.01 19:40 | close | 320 | 0.03 | 1.42035 | 0.00000 | 0.00000 | 6.30 | 10512.02 |
| 633 | 2009.09.01 19:40 | close | 319 | 0.02 | 1.42035 | 0.00000 | 0.00000 | 5.06 | 10517.08 |
| 634 | 2009.09.01 19:40 | close | 318 | 0.07 | 1.42035 | 0.00000 | 0.00000 | 26.81 | 10543.89 |
| 635 | 2009.09.01 19:40 | close | 316 | 0.05 | 1.42035 | 0.00000 | 0.00000 | 11.30 | 10555.19 |
| 636 | 2009.09.01 19:40 | close | 309 | 0.02 | 1.42035 | 0.00000 | 0.00000 | 2.10 | 10557.29 |
| 637 | 2009.09.01 19:40 | close | 306 | 0.02 | 1.42035 | 0.00000 | 0.00000 | 1.80 | 10559.09 |
| 638 | 2009.09.01 19:40 | close | 305 | 0.02 | 1.42035 | 0.00000 | 0.00000 | 3.90 | 10562.99 |
| 639 | 2009.09.01 19:40 | close | 287 | 0.02 | 1.42035 | 0.00000 | 0.00000 | 1.84 | 10564.83 |
| 640 | 2009.09.01 19:40 | close | 284 | 0.03 | 1.42035 | 0.00000 | 0.00000 | 1.53 | 10566.36 |
| 641 | 2009.09.01 19:40 | close | 272 | 0.03 | 1.42035 | 0.00000 | 0.00000 | -16.89 | 10549.47 |
| 642 | 2009.09.01 19:40 | close | 271 | 0.02 | 1.42035 | 0.00000 | 0.00000 | -18.60 | 10530.87 |
| 643 | 2009.09.01 19:40 | close | 269 | 0.02 | 1.42035 | 0.00000 | 0.00000 | -20.38 | 10510.49 |
| 644 | 2009.09.01 19:40 | close | 267 | 0.02 | 1.42035 | 0.00000 | 0.00000 | -21.30 | 10489.19 |
| 645 | 2009.09.01 20:00 | sell | 323 | 0.05 | 1.42097 | 0.00000 | 0.00000 | ||
| 646 | 2009.09.01 20:12 | close | 323 | 0.05 | 1.42093 | 0.00000 | 0.00000 | 0.20 | 10489.39 |
| 647 | 2009.09.01 21:00 | sell | 324 | 0.06 | 1.42126 | 0.00000 | 0.00000 | ||
| 648 | 2009.09.01 21:35 | close | 324 | 0.06 | 1.42089 | 0.00000 | 0.00000 | 2.22 | 10491.61 |
| 649 | 2009.09.01 22:00 | buy | 325 | 0.02 | 1.42174 | 0.00000 | 0.00000 | ||
| 650 | 2009.09.01 22:17 | close | 325 | 0.02 | 1.42198 | 0.00000 | 0.00000 | 0.48 | 10492.09 |
| 651 | 2009.09.02 00:00 | sell | 326 | 0.02 | 1.42188 | 0.00000 | 0.00000 | ||
| 652 | 2009.09.02 00:52 | close | 326 | 0.02 | 1.42178 | 0.00000 | 0.00000 | 0.20 | 10492.29 |
| 653 | 2009.09.02 01:00 | sell | 327 | 0.03 | 1.42175 | 0.00000 | 0.00000 | ||
| 654 | 2009.09.02 01:17 | close | 327 | 0.03 | 1.42141 | 0.00000 | 0.00000 | 1.02 | 10493.31 |
| 655 | 2009.09.02 02:00 | buy | 328 | 0.02 | 1.42085 | 0.00000 | 0.00000 | ||
| 656 | 2009.09.02 03:00 | buy | 329 | 0.03 | 1.41978 | 0.00000 | 0.00000 | ||
| 657 | 2009.09.02 03:47 | close | 329 | 0.03 | 1.42109 | 0.00000 | 0.00000 | 3.93 | 10497.24 |
| 658 | 2009.09.02 03:47 | close | 328 | 0.02 | 1.42109 | 0.00000 | 0.00000 | 0.48 | 10497.72 |
| 659 | 2009.09.02 04:00 | sell | 330 | 0.02 | 1.42134 | 0.00000 | 0.00000 | ||
| 660 | 2009.09.02 04:05 | close | 330 | 0.02 | 1.42093 | 0.00000 | 0.00000 | 0.82 | 10498.54 |
| 661 | 2009.09.02 05:00 | sell | 331 | 0.03 | 1.42094 | 0.00000 | 0.00000 | ||
| 662 | 2009.09.02 05:05 | close | 331 | 0.03 | 1.42077 | 0.00000 | 0.00000 | 0.51 | 10499.05 |
| 663 | 2009.09.02 06:00 | buy | 332 | 0.02 | 1.42130 | 0.00000 | 0.00000 | ||
| 664 | 2009.09.02 06:12 | close | 332 | 0.02 | 1.42148 | 0.00000 | 0.00000 | 0.36 | 10499.41 |
| 665 | 2009.09.02 07:00 | sell | 333 | 0.02 | 1.42124 | 0.00000 | 0.00000 | ||
| 666 | 2009.09.02 07:22 | close | 333 | 0.02 | 1.42112 | 0.00000 | 0.00000 | 0.24 | 10499.65 |
| 667 | 2009.09.02 08:00 | sell | 334 | 0.03 | 1.42243 | 0.00000 | 0.00000 | ||
| 668 | 2009.09.02 08:05 | close | 334 | 0.03 | 1.42197 | 0.00000 | 0.00000 | 1.38 | 10501.03 |
| 669 | 2009.09.02 09:00 | sell | 335 | 0.04 | 1.42415 | 0.00000 | 0.00000 | ||
| 670 | 2009.09.02 09:12 | close | 335 | 0.04 | 1.42371 | 0.00000 | 0.00000 | 1.76 | 10502.79 |
| 671 | 2009.09.02 10:00 | sell | 336 | 0.05 | 1.42128 | 0.00000 | 0.00000 | ||
| 672 | 2009.09.02 11:00 | sell | 337 | 0.02 | 1.42269 | 0.00000 | 0.00000 | ||
| 673 | 2009.09.02 11:10 | close | 337 | 0.02 | 1.42260 | 0.00000 | 0.00000 | 0.18 | 10502.97 |
| 674 | 2009.09.02 12:00 | sell | 338 | 0.03 | 1.42262 | 0.00000 | 0.00000 | ||
| 675 | 2009.09.02 12:22 | close | 338 | 0.03 | 1.42244 | 0.00000 | 0.00000 | 0.54 | 10503.51 |
| 676 | 2009.09.02 13:00 | sell | 339 | 0.04 | 1.42219 | 0.00000 | 0.00000 | ||
| 677 | 2009.09.02 13:52 | close | 339 | 0.04 | 1.42195 | 0.00000 | 0.00000 | 0.96 | 10504.47 |
| 678 | 2009.09.02 14:00 | sell | 340 | 0.02 | 1.42167 | 0.00000 | 0.00000 | ||
| 679 | 2009.09.02 14:17 | close | 340 | 0.02 | 1.42098 | 0.00000 | 0.00000 | 1.38 | 10505.85 |
| 680 | 2009.09.02 14:17 | close | 336 | 0.05 | 1.42098 | 0.00000 | 0.00000 | 1.50 | 10507.35 |
| 681 | 2009.09.02 15:00 | buy | 341 | 0.02 | 1.42113 | 0.00000 | 0.00000 | ||
| 682 | 2009.09.02 15:52 | close | 341 | 0.02 | 1.42131 | 0.00000 | 0.00000 | 0.36 | 10507.71 |
| 683 | 2009.09.02 16:00 | buy | 342 | 0.03 | 1.42118 | 0.00000 | 0.00000 | ||
| 684 | 2009.09.02 16:05 | close | 342 | 0.03 | 1.42212 | 0.00000 | 0.00000 | 2.82 | 10510.53 |
| 685 | 2009.09.02 17:00 | buy | 343 | 0.04 | 1.42387 | 0.00000 | 0.00000 | ||
| 686 | 2009.09.02 17:17 | close | 343 | 0.04 | 1.42480 | 0.00000 | 0.00000 | 3.72 | 10514.25 |
| 687 | 2009.09.02 18:00 | buy | 344 | 0.05 | 1.42452 | 0.00000 | 0.00000 | ||
| 688 | 2009.09.02 18:12 | close | 344 | 0.05 | 1.42485 | 0.00000 | 0.00000 | 1.65 | 10515.90 |
| 689 | 2009.09.02 19:00 | sell | 345 | 0.02 | 1.42898 | 0.00000 | 0.00000 | ||
| 690 | 2009.09.02 19:12 | close | 345 | 0.02 | 1.42875 | 0.00000 | 0.00000 | 0.46 | 10516.36 |
| 691 | 2009.09.02 20:00 | buy | 346 | 0.02 | 1.42795 | 0.00000 | 0.00000 | ||
| 692 | 2009.09.02 20:35 | close | 346 | 0.02 | 1.42821 | 0.00000 | 0.00000 | 0.52 | 10516.88 |
| 693 | 2009.09.02 21:00 | sell | 347 | 0.02 | 1.42710 | 0.00000 | 0.00000 | ||
| 694 | 2009.09.02 21:55 | close | 347 | 0.02 | 1.42699 | 0.00000 | 0.00000 | 0.22 | 10517.10 |
| 695 | 2009.09.02 22:00 | buy | 348 | 0.02 | 1.42722 | 0.00000 | 0.00000 | ||
| 696 | 2009.09.02 23:00 | buy | 349 | 0.03 | 1.42637 | 0.00000 | 0.00000 | ||
| 697 | 2009.09.03 00:00 | buy | 350 | 0.02 | 1.42622 | 0.00000 | 0.00000 | ||
| 698 | 2009.09.03 00:52 | close | 350 | 0.02 | 1.42728 | 0.00000 | 0.00000 | 2.12 | 10519.22 |
| 699 | 2009.09.03 00:52 | close | 349 | 0.03 | 1.42728 | 0.00000 | 0.00000 | 2.69 | 10521.90 |
| 700 | 2009.09.03 00:52 | close | 348 | 0.02 | 1.42728 | 0.00000 | 0.00000 | 0.09 | 10521.99 |
| 701 | 2009.09.03 01:00 | buy | 351 | 0.02 | 1.42728 | 0.00000 | 0.00000 | ||
| 702 | 2009.09.03 01:17 | close | 351 | 0.02 | 1.42756 | 0.00000 | 0.00000 | 0.56 | 10522.55 |
| 703 | 2009.09.03 02:00 | sell | 352 | 0.02 | 1.42722 | 0.00000 | 0.00000 | ||
| 704 | 2009.09.03 02:17 | close | 352 | 0.02 | 1.42696 | 0.00000 | 0.00000 | 0.52 | 10523.07 |
| 705 | 2009.09.03 03:00 | sell | 353 | 0.03 | 1.42607 | 0.00000 | 0.00000 | ||
| 706 | 2009.09.03 03:05 | close | 353 | 0.03 | 1.42583 | 0.00000 | 0.00000 | 0.72 | 10523.79 |
| 707 | 2009.09.03 04:00 | buy | 354 | 0.02 | 1.42648 | 0.00000 | 0.00000 | ||
| 708 | 2009.09.03 04:22 | close | 354 | 0.02 | 1.42679 | 0.00000 | 0.00000 | 0.62 | 10524.41 |
| 709 | 2009.09.03 05:00 | buy | 355 | 0.03 | 1.42772 | 0.00000 | 0.00000 | ||
| 710 | 2009.09.03 05:17 | close | 355 | 0.03 | 1.42785 | 0.00000 | 0.00000 | 0.39 | 10524.80 |
| 711 | 2009.09.03 07:00 | sell | 356 | 0.02 | 1.42741 | 0.00000 | 0.00000 | ||
| 712 | 2009.09.03 07:22 | close | 356 | 0.02 | 1.42726 | 0.00000 | 0.00000 | 0.30 | 10525.10 |
| 713 | 2009.09.03 09:00 | sell | 357 | 0.03 | 1.43037 | 0.00000 | 0.00000 | ||
| 714 | 2009.09.03 09:17 | close | 357 | 0.03 | 1.43007 | 0.00000 | 0.00000 | 0.90 | 10526.00 |
| 715 | 2009.09.03 10:00 | buy | 358 | 0.02 | 1.42951 | 0.00000 | 0.00000 | ||
| 716 | 2009.09.03 10:42 | close | 358 | 0.02 | 1.42983 | 0.00000 | 0.00000 | 0.64 | 10526.64 |
| 717 | 2009.09.03 11:00 | buy | 359 | 0.03 | 1.43025 | 0.00000 | 0.00000 | ||
| 718 | 2009.09.03 11:06 | close | 359 | 0.03 | 1.43062 | 0.00000 | 0.00000 | 1.11 | 10527.75 |
| 719 | 2009.09.03 12:00 | buy | 360 | 0.04 | 1.43018 | 0.00000 | 0.00000 | ||
| 720 | 2009.09.03 12:12 | close | 360 | 0.04 | 1.43030 | 0.00000 | 0.00000 | 0.48 | 10528.23 |
| 721 | 2009.09.03 13:00 | sell | 361 | 0.02 | 1.43026 | 0.00000 | 0.00000 | ||
| 722 | 2009.09.03 14:00 | sell | 362 | 0.03 | 1.43257 | 0.00000 | 0.00000 | ||
| 723 | 2009.09.03 14:47 | close | 362 | 0.03 | 1.43045 | 0.00000 | 0.00000 | 6.36 | 10534.59 |
| 724 | 2009.09.03 14:47 | close | 361 | 0.02 | 1.43045 | 0.00000 | 0.00000 | -0.38 | 10534.21 |
| 725 | 2009.09.03 15:00 | buy | 363 | 0.02 | 1.42905 | 0.00000 | 0.00000 | ||
| 726 | 2009.09.03 15:05 | close | 363 | 0.02 | 1.42938 | 0.00000 | 0.00000 | 0.66 | 10534.87 |
| 727 | 2009.09.03 16:00 | buy | 364 | 0.03 | 1.42826 | 0.00000 | 0.00000 | ||
| 728 | 2009.09.03 17:00 | buy | 365 | 0.02 | 1.42587 | 0.00000 | 0.00000 | ||
| 729 | 2009.09.03 18:00 | close | 365 | 0.02 | 1.42760 | 0.00000 | 0.00000 | 3.46 | 10538.33 |
| 730 | 2009.09.03 18:00 | buy | 366 | 0.02 | 1.42770 | 0.00000 | 0.00000 | ||
| 731 | 2009.09.03 19:00 | buy | 367 | 0.03 | 1.42595 | 0.00000 | 0.00000 | ||
| 732 | 2009.09.03 19:22 | close | 367 | 0.03 | 1.42714 | 0.00000 | 0.00000 | 3.57 | 10541.90 |
| 733 | 2009.09.03 19:22 | close | 366 | 0.02 | 1.42714 | 0.00000 | 0.00000 | -1.12 | 10540.78 |
| 734 | 2009.09.03 19:22 | close | 364 | 0.03 | 1.42714 | 0.00000 | 0.00000 | -3.36 | 10537.42 |
| 735 | 2009.09.03 20:00 | sell | 368 | 0.02 | 1.42569 | 0.00000 | 0.00000 | ||
| 736 | 2009.09.03 20:12 | close | 368 | 0.02 | 1.42546 | 0.00000 | 0.00000 | 0.46 | 10537.88 |
| 737 | 2009.09.03 21:00 | buy | 369 | 0.02 | 1.42496 | 0.00000 | 0.00000 | ||
| 738 | 2009.09.03 21:36 | close | 369 | 0.02 | 1.42535 | 0.00000 | 0.00000 | 0.78 | 10538.66 |
| 739 | 2009.09.03 22:00 | sell | 370 | 0.02 | 1.42518 | 0.00000 | 0.00000 | ||
| 740 | 2009.09.04 00:00 | sell | 371 | 0.02 | 1.42561 | 0.00000 | 0.00000 | ||
| 741 | 2009.09.04 00:05 | close | 371 | 0.02 | 1.42548 | 0.00000 | 0.00000 | 0.26 | 10538.92 |
| 742 | 2009.09.04 01:00 | sell | 372 | 0.03 | 1.42568 | 0.00000 | 0.00000 | ||
| 743 | 2009.09.04 01:05 | close | 372 | 0.03 | 1.42535 | 0.00000 | 0.00000 | 0.99 | 10539.91 |
| 744 | 2009.09.04 02:00 | sell | 373 | 0.04 | 1.42547 | 0.00000 | 0.00000 | ||
| 745 | 2009.09.04 02:52 | close | 373 | 0.04 | 1.42532 | 0.00000 | 0.00000 | 0.60 | 10540.51 |
| 746 | 2009.09.04 03:12 | close | 370 | 0.02 | 1.42489 | 0.00000 | 0.00000 | 0.56 | 10541.07 |
| 747 | 2009.09.04 04:00 | sell | 374 | 0.02 | 1.42478 | 0.00000 | 0.00000 | ||
| 748 | 2009.09.04 04:12 | close | 374 | 0.02 | 1.42462 | 0.00000 | 0.00000 | 0.32 | 10541.39 |
| 749 | 2009.09.04 06:00 | buy | 375 | 0.02 | 1.42517 | 0.00000 | 0.00000 | ||
| 750 | 2009.09.04 06:22 | close | 375 | 0.02 | 1.42539 | 0.00000 | 0.00000 | 0.44 | 10541.83 |
| 751 | 2009.09.04 07:00 | sell | 376 | 0.02 | 1.42552 | 0.00000 | 0.00000 | ||
| 752 | 2009.09.04 07:22 | close | 376 | 0.02 | 1.42535 | 0.00000 | 0.00000 | 0.34 | 10542.17 |
| 753 | 2009.09.04 08:00 | buy | 377 | 0.02 | 1.42668 | 0.00000 | 0.00000 | ||
| 754 | 2009.09.04 08:42 | close | 377 | 0.02 | 1.42738 | 0.00000 | 0.00000 | 1.40 | 10543.57 |
| 755 | 2009.09.04 09:00 | buy | 378 | 0.03 | 1.42882 | 0.00000 | 0.00000 | ||
| 756 | 2009.09.04 10:00 | buy | 379 | 0.02 | 1.42724 | 0.00000 | 0.00000 | ||
| 757 | 2009.09.04 11:00 | close | 379 | 0.02 | 1.42806 | 0.00000 | 0.00000 | 1.64 | 10545.21 |
| 758 | 2009.09.04 11:00 | buy | 380 | 0.02 | 1.42816 | 0.00000 | 0.00000 | ||
| 759 | 2009.09.04 12:00 | buy | 381 | 0.02 | 1.42642 | 0.00000 | 0.00000 | ||
| 760 | 2009.09.04 13:00 | buy | 382 | 0.03 | 1.42628 | 0.00000 | 0.00000 | ||
| 761 | 2009.09.04 14:00 | buy | 383 | 0.04 | 1.42638 | 0.00000 | 0.00000 | ||
| 762 | 2009.09.04 14:35 | close | 383 | 0.04 | 1.42685 | 0.00000 | 0.00000 | 1.88 | 10547.09 |
| 763 | 2009.09.04 14:35 | close | 382 | 0.03 | 1.42685 | 0.00000 | 0.00000 | 1.71 | 10548.80 |
| 764 | 2009.09.04 14:35 | close | 381 | 0.02 | 1.42685 | 0.00000 | 0.00000 | 0.86 | 10549.66 |
| 765 | 2009.09.04 14:35 | close | 380 | 0.02 | 1.42685 | 0.00000 | 0.00000 | -2.62 | 10547.04 |
| 766 | 2009.09.04 14:35 | close | 378 | 0.03 | 1.42685 | 0.00000 | 0.00000 | -5.91 | 10541.13 |
| 767 | 2009.09.04 15:00 | buy | 384 | 0.02 | 1.42191 | 0.00000 | 0.00000 | ||
| 768 | 2009.09.04 16:00 | buy | 385 | 0.03 | 1.42075 | 0.00000 | 0.00000 | ||
| 769 | 2009.09.04 16:17 | close | 385 | 0.03 | 1.42221 | 0.00000 | 0.00000 | 4.38 | 10545.51 |
| 770 | 2009.09.04 16:17 | close | 384 | 0.02 | 1.42221 | 0.00000 | 0.00000 | 0.60 | 10546.11 |
| 771 | 2009.09.04 17:00 | buy | 386 | 0.04 | 1.42332 | 0.00000 | 0.00000 | ||
| 772 | 2009.09.04 17:42 | close | 386 | 0.04 | 1.42452 | 0.00000 | 0.00000 | 4.80 | 10550.91 |
| 773 | 2009.09.04 18:00 | buy | 387 | 0.05 | 1.42777 | 0.00000 | 0.00000 | ||
| 774 | 2009.09.04 18:02 | close | 387 | 0.05 | 1.42794 | 0.00000 | 0.00000 | 0.85 | 10551.76 |
| 775 | 2009.09.04 19:00 | buy | 388 | 0.06 | 1.43070 | 0.00000 | 0.00000 | ||
| 776 | 2009.09.04 19:12 | close | 388 | 0.06 | 1.43085 | 0.00000 | 0.00000 | 0.90 | 10552.66 |
| 777 | 2009.09.04 20:00 | buy | 389 | 0.07 | 1.43112 | 0.00000 | 0.00000 | ||
| 778 | 2009.09.04 20:06 | close | 389 | 0.07 | 1.43136 | 0.00000 | 0.00000 | 1.68 | 10554.34 |
| 779 | 2009.09.04 21:00 | sell | 390 | 0.02 | 1.43085 | 0.00000 | 0.00000 | ||
| 780 | 2009.09.04 21:12 | close | 390 | 0.02 | 1.43061 | 0.00000 | 0.00000 | 0.48 | 10554.82 |
| 781 | 2009.09.04 22:00 | sell | 391 | 0.03 | 1.43032 | 0.00000 | 0.00000 | ||
| 782 | 2009.09.04 22:43 | close | 391 | 0.03 | 1.43010 | 0.00000 | 0.00000 | 0.66 | 10555.48 |
| 783 | 2009.09.07 00:00 | sell | 392 | 0.04 | 1.43052 | 0.00000 | 0.00000 | ||
| 784 | 2009.09.07 00:05 | close | 392 | 0.04 | 1.43049 | 0.00000 | 0.00000 | 0.12 | 10555.60 |
| 785 | 2009.09.07 01:00 | buy | 393 | 0.02 | 1.43147 | 0.00000 | 0.00000 | ||
| 786 | 2009.09.07 01:17 | close | 393 | 0.02 | 1.43177 | 0.00000 | 0.00000 | 0.60 | 10556.20 |
| 787 | 2009.09.07 02:00 | sell | 394 | 0.02 | 1.43210 | 0.00000 | 0.00000 | ||
| 788 | 2009.09.07 02:05 | close | 394 | 0.02 | 1.43195 | 0.00000 | 0.00000 | 0.30 | 10556.50 |
| 789 | 2009.09.07 03:00 | sell | 395 | 0.03 | 1.43246 | 0.00000 | 0.00000 | ||
| 790 | 2009.09.07 03:22 | close | 395 | 0.03 | 1.43229 | 0.00000 | 0.00000 | 0.51 | 10557.01 |
| 791 | 2009.09.07 04:00 | sell | 396 | 0.04 | 1.43238 | 0.00000 | 0.00000 | ||
| 792 | 2009.09.07 04:05 | close | 396 | 0.04 | 1.43203 | 0.00000 | 0.00000 | 1.40 | 10558.41 |
| 793 | 2009.09.07 05:00 | sell | 397 | 0.05 | 1.43293 | 0.00000 | 0.00000 | ||
| 794 | 2009.09.07 05:05 | close | 397 | 0.05 | 1.43291 | 0.00000 | 0.00000 | 0.10 | 10558.51 |
| 795 | 2009.09.07 06:00 | sell | 398 | 0.06 | 1.43319 | 0.00000 | 0.00000 | ||
| 796 | 2009.09.07 06:05 | close | 398 | 0.06 | 1.43298 | 0.00000 | 0.00000 | 1.26 | 10559.77 |
| 797 | 2009.09.07 07:00 | buy | 399 | 0.02 | 1.43351 | 0.00000 | 0.00000 | ||
| 798 | 2009.09.07 08:00 | buy | 400 | 0.02 | 1.43211 | 0.00000 | 0.00000 | ||
| 799 | 2009.09.07 08:22 | close | 400 | 0.02 | 1.43385 | 0.00000 | 0.00000 | 3.48 | 10563.25 |
| 800 | 2009.09.07 08:22 | close | 399 | 0.02 | 1.43385 | 0.00000 | 0.00000 | 0.68 | 10563.93 |
| 801 | 2009.09.07 09:00 | buy | 401 | 0.02 | 1.43362 | 0.00000 | 0.00000 | ||
| 802 | 2009.09.07 09:12 | close | 401 | 0.02 | 1.43426 | 0.00000 | 0.00000 | 1.28 | 10565.21 |
| 803 | 2009.09.07 10:00 | buy | 402 | 0.03 | 1.43466 | 0.00000 | 0.00000 | ||
| 804 | 2009.09.07 10:17 | close | 402 | 0.03 | 1.43508 | 0.00000 | 0.00000 | 1.26 | 10566.47 |
| 805 | 2009.09.07 11:00 | sell | 403 | 0.02 | 1.43428 | 0.00000 | 0.00000 | ||
| 806 | 2009.09.07 11:22 | close | 403 | 0.02 | 1.43409 | 0.00000 | 0.00000 | 0.38 | 10566.85 |
| 807 | 2009.09.07 12:00 | sell | 404 | 0.03 | 1.43507 | 0.00000 | 0.00000 | ||
| 808 | 2009.09.07 12:17 | close | 404 | 0.03 | 1.43477 | 0.00000 | 0.00000 | 0.90 | 10567.75 |
| 809 | 2009.09.07 13:00 | sell | 405 | 0.04 | 1.43443 | 0.00000 | 0.00000 | ||
| 810 | 2009.09.07 13:47 | close | 405 | 0.04 | 1.43417 | 0.00000 | 0.00000 | 1.04 | 10568.79 |
| 811 | 2009.09.07 14:00 | buy | 406 | 0.02 | 1.43338 | 0.00000 | 0.00000 | ||
| 812 | 2009.09.07 14:05 | close | 406 | 0.02 | 1.43350 | 0.00000 | 0.00000 | 0.24 | 10569.03 |
| 813 | 2009.09.07 15:00 | sell | 407 | 0.02 | 1.43318 | 0.00000 | 0.00000 | ||
| 814 | 2009.09.07 16:00 | sell | 408 | 0.03 | 1.43327 | 0.00000 | 0.00000 | ||
| 815 | 2009.09.07 17:00 | sell | 409 | 0.04 | 1.43350 | 0.00000 | 0.00000 | ||
| 816 | 2009.09.07 18:00 | sell | 410 | 0.05 | 1.43375 | 0.00000 | 0.00000 | ||
| 817 | 2009.09.07 19:00 | close | 410 | 0.05 | 1.43357 | 0.00000 | 0.00000 | 0.90 | 10569.93 |
| 818 | 2009.09.07 19:00 | sell | 411 | 0.02 | 1.43347 | 0.00000 | 0.00000 | ||
| 819 | 2009.09.07 19:22 | close | 411 | 0.02 | 1.43307 | 0.00000 | 0.00000 | 0.80 | 10570.73 |
| 820 | 2009.09.07 19:22 | close | 409 | 0.04 | 1.43307 | 0.00000 | 0.00000 | 1.72 | 10572.45 |
| 821 | 2009.09.07 19:22 | close | 408 | 0.03 | 1.43307 | 0.00000 | 0.00000 | 0.60 | 10573.05 |
| 822 | 2009.09.07 19:22 | close | 407 | 0.02 | 1.43307 | 0.00000 | 0.00000 | 0.22 | 10573.27 |
| 823 | 2009.09.07 20:00 | buy | 412 | 0.03 | 1.43303 | 0.00000 | 0.00000 | ||
| 824 | 2009.09.07 20:20 | close | 412 | 0.03 | 1.43313 | 0.00000 | 0.00000 | 0.30 | 10573.57 |
| 825 | 2009.09.07 21:00 | sell | 413 | 0.02 | 1.43368 | 0.00000 | 0.00000 | ||
| 826 | 2009.09.07 21:06 | close | 413 | 0.02 | 1.43313 | 0.00000 | 0.00000 | 1.10 | 10574.67 |
| 827 | 2009.09.07 22:00 | sell | 414 | 0.03 | 1.43410 | 0.00000 | 0.00000 | ||
| 828 | 2009.09.07 22:17 | close | 414 | 0.03 | 1.43396 | 0.00000 | 0.00000 | 0.42 | 10575.09 |
| 829 | 2009.09.07 23:00 | buy | 415 | 0.02 | 1.43322 | 0.00000 | 0.00000 | ||
| 830 | 2009.09.07 23:22 | close | 415 | 0.02 | 1.43361 | 0.00000 | 0.00000 | 0.78 | 10575.87 |
| 831 | 2009.09.08 00:00 | buy | 416 | 0.03 | 1.43375 | 0.00000 | 0.00000 | ||
| 832 | 2009.09.08 01:00 | buy | 417 | 0.02 | 1.43360 | 0.00000 | 0.00000 | ||
| 833 | 2009.09.08 02:00 | buy | 418 | 0.02 | 1.43341 | 0.00000 | 0.00000 | ||
| 834 | 2009.09.08 02:52 | close | 418 | 0.02 | 1.43426 | 0.00000 | 0.00000 | 1.70 | 10577.57 |
| 835 | 2009.09.08 02:52 | close | 417 | 0.02 | 1.43426 | 0.00000 | 0.00000 | 1.32 | 10578.89 |
| 836 | 2009.09.08 02:52 | close | 416 | 0.03 | 1.43426 | 0.00000 | 0.00000 | 1.53 | 10580.42 |
| 837 | 2009.09.08 03:00 | buy | 419 | 0.03 | 1.43402 | 0.00000 | 0.00000 | ||
| 838 | 2009.09.08 03:12 | close | 419 | 0.03 | 1.43408 | 0.00000 | 0.00000 | 0.18 | 10580.60 |
| 839 | 2009.09.08 04:00 | buy | 420 | 0.04 | 1.43333 | 0.00000 | 0.00000 | ||
| 840 | 2009.09.08 04:17 | close | 420 | 0.04 | 1.43347 | 0.00000 | 0.00000 | 0.56 | 10581.16 |
| 841 | 2009.09.08 05:00 | buy | 421 | 0.05 | 1.43381 | 0.00000 | 0.00000 | ||
| 842 | 2009.09.08 05:30 | close | 421 | 0.05 | 1.43400 | 0.00000 | 0.00000 | 0.95 | 10582.11 |
| 843 | 2009.09.08 06:00 | buy | 422 | 0.06 | 1.43415 | 0.00000 | 0.00000 | ||
| 844 | 2009.09.08 07:00 | buy | 423 | 0.07 | 1.43351 | 0.00000 | 0.00000 | ||
| 845 | 2009.09.08 07:47 | close | 423 | 0.07 | 1.43433 | 0.00000 | 0.00000 | 5.74 | 10587.85 |
| 846 | 2009.09.08 07:47 | close | 422 | 0.06 | 1.43433 | 0.00000 | 0.00000 | 1.08 | 10588.93 |
| 847 | 2009.09.08 08:00 | buy | 424 | 0.08 | 1.43477 | 0.00000 | 0.00000 | ||
| 848 | 2009.09.08 08:12 | close | 424 | 0.08 | 1.43529 | 0.00000 | 0.00000 | 4.16 | 10593.09 |
| 849 | 2009.09.08 09:00 | sell | 425 | 0.02 | 1.43868 | 0.00000 | 0.00000 | ||
| 850 | 2009.09.08 09:02 | close | 425 | 0.02 | 1.43832 | 0.00000 | 0.00000 | 0.72 | 10593.81 |
| 851 | 2009.09.08 10:00 | sell | 426 | 0.03 | 1.44148 | 0.00000 | 0.00000 | ||
| 852 | 2009.09.08 11:00 | sell | 427 | 0.02 | 1.44208 | 0.00000 | 0.00000 | ||
| 853 | 2009.09.08 11:05 | close | 427 | 0.02 | 1.44181 | 0.00000 | 0.00000 | 0.54 | 10594.35 |
| 854 | 2009.09.08 12:00 | sell | 428 | 0.03 | 1.44656 | 0.00000 | 0.00000 | ||
| 855 | 2009.09.08 12:05 | close | 428 | 0.03 | 1.44608 | 0.00000 | 0.00000 | 1.44 | 10595.79 |
| 856 | 2009.09.08 13:00 | sell | 429 | 0.02 | 1.44761 | 0.00000 | 0.00000 | ||
| 857 | 2009.09.08 14:00 | sell | 430 | 0.03 | 1.44784 | 0.00000 | 0.00000 | ||
| 858 | 2009.09.08 15:00 | sell | 431 | 0.04 | 1.44953 | 0.00000 | 0.00000 | ||
| 859 | 2009.09.08 15:52 | close | 431 | 0.04 | 1.44650 | 0.00000 | 0.00000 | 12.12 | 10607.91 |
| 860 | 2009.09.08 15:52 | close | 430 | 0.03 | 1.44650 | 0.00000 | 0.00000 | 4.02 | 10611.93 |
| 861 | 2009.09.08 15:52 | close | 429 | 0.02 | 1.44650 | 0.00000 | 0.00000 | 2.22 | 10614.15 |
| 862 | 2009.09.08 15:52 | close | 426 | 0.03 | 1.44650 | 0.00000 | 0.00000 | -15.06 | 10599.09 |
| 863 | 2009.09.08 16:00 | buy | 432 | 0.02 | 1.44776 | 0.00000 | 0.00000 | ||
| 864 | 2009.09.08 16:17 | close | 432 | 0.02 | 1.44827 | 0.00000 | 0.00000 | 1.02 | 10600.11 |
| 865 | 2009.09.08 17:00 | buy | 433 | 0.03 | 1.45138 | 0.00000 | 0.00000 | ||
| 866 | 2009.09.08 17:12 | close | 433 | 0.03 | 1.45147 | 0.00000 | 0.00000 | 0.27 | 10600.38 |
| 867 | 2009.09.08 18:00 | buy | 434 | 0.04 | 1.44967 | 0.00000 | 0.00000 | ||
| 868 | 2009.09.08 18:17 | close | 434 | 0.04 | 1.45041 | 0.00000 | 0.00000 | 2.96 | 10603.34 |
| 869 | 2009.09.08 20:00 | sell | 435 | 0.02 | 1.45178 | 0.00000 | 0.00000 | ||
| 870 | 2009.09.08 20:12 | close | 435 | 0.02 | 1.45149 | 0.00000 | 0.00000 | 0.58 | 10603.92 |
| 871 | 2009.09.08 21:00 | sell | 436 | 0.03 | 1.44887 | 0.00000 | 0.00000 | ||
| 872 | 2009.09.08 22:00 | sell | 437 | 0.02 | 1.44986 | 0.00000 | 0.00000 | ||
| 873 | 2009.09.08 22:10 | close | 437 | 0.02 | 1.44957 | 0.00000 | 0.00000 | 0.58 | 10604.50 |
| 874 | 2009.09.08 22:36 | close | 436 | 0.03 | 1.44876 | 0.00000 | 0.00000 | 0.33 | 10604.83 |
| 875 | 2009.09.08 23:00 | buy | 438 | 0.03 | 1.44782 | 0.00000 | 0.00000 | ||
| 876 | 2009.09.08 23:12 | close | 438 | 0.03 | 1.44797 | 0.00000 | 0.00000 | 0.45 | 10605.28 |
| 877 | 2009.09.09 00:00 | buy | 439 | 0.04 | 1.44945 | 0.00000 | 0.00000 | ||
| 878 | 2009.09.09 00:42 | close | 439 | 0.04 | 1.44955 | 0.00000 | 0.00000 | 0.40 | 10605.68 |
| 879 | 2009.09.09 01:00 | buy | 440 | 0.05 | 1.45004 | 0.00000 | 0.00000 | ||
| 880 | 2009.09.09 01:12 | close | 440 | 0.05 | 1.45024 | 0.00000 | 0.00000 | 1.00 | 10606.68 |
| 881 | 2009.09.09 02:00 | buy | 441 | 0.06 | 1.45020 | 0.00000 | 0.00000 | ||
| 882 | 2009.09.09 03:07 | close | 441 | 0.06 | 1.45052 | 0.00000 | 0.00000 | 1.92 | 10608.60 |
| 883 | 2009.09.09 04:00 | buy | 442 | 0.02 | 1.45068 | 0.00000 | 0.00000 | ||
| 884 | 2009.09.09 05:00 | buy | 443 | 0.03 | 1.44942 | 0.00000 | 0.00000 | ||
| 885 | 2009.09.09 06:00 | buy | 444 | 0.04 | 1.44828 | 0.00000 | 0.00000 | ||
| 886 | 2009.09.09 07:00 | close | 444 | 0.04 | 1.44838 | 0.00000 | 0.00000 | 0.40 | 10609.00 |
| 887 | 2009.09.09 07:00 | buy | 445 | 0.02 | 1.44848 | 0.00000 | 0.00000 | ||
| 888 | 2009.09.09 07:52 | close | 445 | 0.02 | 1.44993 | 0.00000 | 0.00000 | 2.90 | 10611.90 |
| 889 | 2009.09.09 07:52 | close | 443 | 0.03 | 1.44993 | 0.00000 | 0.00000 | 1.53 | 10613.43 |
| 890 | 2009.09.09 07:52 | close | 442 | 0.02 | 1.44993 | 0.00000 | 0.00000 | -1.50 | 10611.93 |
| 891 | 2009.09.09 08:00 | sell | 446 | 0.03 | 1.45138 | 0.00000 | 0.00000 | ||
| 892 | 2009.09.09 08:12 | close | 446 | 0.03 | 1.45132 | 0.00000 | 0.00000 | 0.18 | 10612.11 |
| 893 | 2009.09.09 09:00 | buy | 447 | 0.02 | 1.44841 | 0.00000 | 0.00000 | ||
| 894 | 2009.09.09 09:05 | close | 447 | 0.02 | 1.44885 | 0.00000 | 0.00000 | 0.88 | 10612.99 |
| 895 | 2009.09.09 10:00 | sell | 448 | 0.02 | 1.44847 | 0.00000 | 0.00000 | ||
| 896 | 2009.09.09 10:12 | close | 448 | 0.02 | 1.44835 | 0.00000 | 0.00000 | 0.24 | 10613.23 |
| 897 | 2009.09.09 11:00 | buy | 449 | 0.02 | 1.44966 | 0.00000 | 0.00000 | ||
| 898 | 2009.09.09 11:12 | close | 449 | 0.02 | 1.45004 | 0.00000 | 0.00000 | 0.76 | 10613.99 |
| 899 | 2009.09.09 12:00 | sell | 450 | 0.02 | 1.44957 | 0.00000 | 0.00000 | ||
| 900 | 2009.09.09 12:17 | close | 450 | 0.02 | 1.44942 | 0.00000 | 0.00000 | 0.30 | 10614.29 |
| 901 | 2009.09.09 13:00 | sell | 451 | 0.03 | 1.44936 | 0.00000 | 0.00000 | ||
| 902 | 2009.09.09 13:05 | close | 451 | 0.03 | 1.44908 | 0.00000 | 0.00000 | 0.84 | 10615.13 |
| 903 | 2009.09.09 14:00 | sell | 452 | 0.04 | 1.45216 | 0.00000 | 0.00000 | ||
| 904 | 2009.09.09 14:05 | close | 452 | 0.04 | 1.45211 | 0.00000 | 0.00000 | 0.20 | 10615.33 |
| 905 | 2009.09.09 15:00 | buy | 453 | 0.02 | 1.45515 | 0.00000 | 0.00000 | ||
| 906 | 2009.09.09 15:12 | close | 453 | 0.02 | 1.45624 | 0.00000 | 0.00000 | 2.18 | 10617.51 |
| 907 | 2009.09.09 16:00 | sell | 454 | 0.02 | 1.45723 | 0.00000 | 0.00000 | ||
| 908 | 2009.09.09 17:00 | sell | 455 | 0.03 | 1.45798 | 0.00000 | 0.00000 | ||
| 909 | 2009.09.09 18:00 | close | 455 | 0.03 | 1.45723 | 0.00000 | 0.00000 | 2.25 | 10619.76 |
| 910 | 2009.09.09 18:12 | close | 454 | 0.02 | 1.45707 | 0.00000 | 0.00000 | 0.32 | 10620.08 |
| 911 | 2009.09.09 19:00 | buy | 456 | 0.02 | 1.45734 | 0.00000 | 0.00000 | ||
| 912 | 2009.09.09 20:00 | buy | 457 | 0.02 | 1.45490 | 0.00000 | 0.00000 | ||
| 913 | 2009.09.09 21:00 | buy | 458 | 0.02 | 1.45439 | 0.00000 | 0.00000 | ||
| 914 | 2009.09.09 22:00 | close | 457 | 0.02 | 1.45522 | 0.00000 | 0.00000 | 0.64 | 10620.72 |
| 915 | 2009.09.09 22:00 | buy | 459 | 0.02 | 1.45532 | 0.00000 | 0.00000 | ||
| 916 | 2009.09.09 22:22 | close | 459 | 0.02 | 1.45617 | 0.00000 | 0.00000 | 1.70 | 10622.42 |
| 917 | 2009.09.09 22:22 | close | 458 | 0.02 | 1.45617 | 0.00000 | 0.00000 | 3.56 | 10625.98 |
| 918 | 2009.09.09 22:22 | close | 456 | 0.02 | 1.45617 | 0.00000 | 0.00000 | -2.34 | 10623.64 |
| 919 | 2009.09.09 23:00 | sell | 460 | 0.03 | 1.45563 | 0.00000 | 0.00000 | ||
| 920 | 2009.09.10 00:00 | sell | 461 | 0.04 | 1.45639 | 0.00000 | 0.00000 | ||
| 921 | 2009.09.10 00:22 | close | 461 | 0.04 | 1.45547 | 0.00000 | 0.00000 | 3.68 | 10627.32 |
| 922 | 2009.09.10 00:22 | close | 460 | 0.03 | 1.45547 | 0.00000 | 0.00000 | 0.39 | 10627.71 |
| 923 | 2009.09.10 01:00 | buy | 462 | 0.02 | 1.45545 | 0.00000 | 0.00000 | ||
| 924 | 2009.09.10 01:20 | close | 462 | 0.02 | 1.45556 | 0.00000 | 0.00000 | 0.22 | 10627.93 |
| 925 | 2009.09.10 02:00 | sell | 463 | 0.02 | 1.45479 | 0.00000 | 0.00000 | ||
| 926 | 2009.09.10 02:05 | close | 463 | 0.02 | 1.45462 | 0.00000 | 0.00000 | 0.34 | 10628.27 |
| 927 | 2009.09.10 04:00 | buy | 464 | 0.02 | 1.45546 | 0.00000 | 0.00000 | ||
| 928 | 2009.09.10 04:22 | close | 464 | 0.02 | 1.45565 | 0.00000 | 0.00000 | 0.38 | 10628.65 |
| 929 | 2009.09.10 05:00 | sell | 465 | 0.02 | 1.45582 | 0.00000 | 0.00000 | ||
| 930 | 2009.09.10 06:00 | sell | 466 | 0.03 | 1.45744 | 0.00000 | 0.00000 | ||
| 931 | 2009.09.10 07:00 | sell | 467 | 0.02 | 1.45751 | 0.00000 | 0.00000 | ||
| 932 | 2009.09.10 07:05 | close | 467 | 0.02 | 1.45737 | 0.00000 | 0.00000 | 0.28 | 10628.93 |
| 933 | 2009.09.10 08:00 | sell | 468 | 0.03 | 1.45807 | 0.00000 | 0.00000 | ||
| 934 | 2009.09.10 08:22 | close | 468 | 0.03 | 1.45778 | 0.00000 | 0.00000 | 0.87 | 10629.80 |
| 935 | 2009.09.10 09:00 | close | 466 | 0.03 | 1.45717 | 0.00000 | 0.00000 | 0.81 | 10630.61 |
| 936 | 2009.09.10 09:00 | sell | 469 | 0.04 | 1.45707 | 0.00000 | 0.00000 | ||
| 937 | 2009.09.10 09:05 | close | 469 | 0.04 | 1.45658 | 0.00000 | 0.00000 | 1.96 | 10632.57 |
| 938 | 2009.09.10 10:00 | sell | 470 | 0.02 | 1.45694 | 0.00000 | 0.00000 | ||
| 939 | 2009.09.10 10:17 | close | 470 | 0.02 | 1.45627 | 0.00000 | 0.00000 | 1.34 | 10633.91 |
| 940 | 2009.09.10 10:17 | close | 465 | 0.02 | 1.45627 | 0.00000 | 0.00000 | -0.90 | 10633.01 |
| 941 | 2009.09.10 11:00 | buy | 471 | 0.02 | 1.45527 | 0.00000 | 0.00000 | ||
| 942 | 2009.09.10 11:05 | close | 471 | 0.02 | 1.45566 | 0.00000 | 0.00000 | 0.78 | 10633.79 |
| 943 | 2009.09.10 12:00 | buy | 472 | 0.03 | 1.45388 | 0.00000 | 0.00000 | ||
| 944 | 2009.09.10 12:17 | close | 472 | 0.03 | 1.45409 | 0.00000 | 0.00000 | 0.63 | 10634.42 |
| 945 | 2009.09.10 13:00 | sell | 473 | 0.02 | 1.45390 | 0.00000 | 0.00000 | ||
| 946 | 2009.09.10 13:05 | close | 473 | 0.02 | 1.45244 | 0.00000 | 0.00000 | 2.92 | 10637.34 |
| 947 | 2009.09.10 14:00 | buy | 474 | 0.02 | 1.45618 | 0.00000 | 0.00000 | ||
| 948 | 2009.09.10 14:42 | close | 474 | 0.02 | 1.45733 | 0.00000 | 0.00000 | 2.30 | 10639.64 |
| 949 | 2009.09.10 15:00 | sell | 475 | 0.02 | 1.45724 | 0.00000 | 0.00000 | ||
| 950 | 2009.09.10 15:12 | close | 475 | 0.02 | 1.45695 | 0.00000 | 0.00000 | 0.58 | 10640.22 |
| 951 | 2009.09.10 16:00 | buy | 476 | 0.02 | 1.45340 | 0.00000 | 0.00000 | ||
| 952 | 2009.09.10 16:05 | close | 476 | 0.02 | 1.45352 | 0.00000 | 0.00000 | 0.24 | 10640.46 |
| 953 | 2009.09.10 17:00 | buy | 477 | 0.03 | 1.45617 | 0.00000 | 0.00000 | ||
| 954 | 2009.09.10 17:05 | close | 477 | 0.03 | 1.45738 | 0.00000 | 0.00000 | 3.63 | 10644.09 |
| 955 | 2009.09.10 18:00 | buy | 478 | 0.04 | 1.45676 | 0.00000 | 0.00000 | ||
| 956 | 2009.09.10 18:05 | close | 478 | 0.04 | 1.45691 | 0.00000 | 0.00000 | 0.60 | 10644.69 |
| 957 | 2009.09.10 19:00 | sell | 479 | 0.02 | 1.45911 | 0.00000 | 0.00000 | ||
| 958 | 2009.09.10 19:22 | close | 479 | 0.02 | 1.45867 | 0.00000 | 0.00000 | 0.88 | 10645.57 |
| 959 | 2009.09.10 20:00 | buy | 480 | 0.02 | 1.46010 | 0.00000 | 0.00000 | ||
| 960 | 2009.09.10 20:05 | close | 480 | 0.02 | 1.46051 | 0.00000 | 0.00000 | 0.82 | 10646.39 |
| 961 | 2009.09.10 21:00 | buy | 481 | 0.03 | 1.45838 | 0.00000 | 0.00000 | ||
| 962 | 2009.09.10 21:50 | close | 481 | 0.03 | 1.45849 | 0.00000 | 0.00000 | 0.33 | 10646.72 |
| 963 | 2009.09.10 22:00 | buy | 482 | 0.04 | 1.45865 | 0.00000 | 0.00000 | ||
| 964 | 2009.09.10 23:00 | buy | 483 | 0.02 | 1.45817 | 0.00000 | 0.00000 | ||
| 965 | 2009.09.11 00:00 | buy | 484 | 0.03 | 1.45800 | 0.00000 | 0.00000 | ||
| 966 | 2009.09.11 01:00 | close | 484 | 0.03 | 1.45809 | 0.00000 | 0.00000 | 0.27 | 10646.99 |
| 967 | 2009.09.11 01:00 | buy | 485 | 0.04 | 1.45819 | 0.00000 | 0.00000 | ||
| 968 | 2009.09.11 02:00 | buy | 486 | 0.02 | 1.45809 | 0.00000 | 0.00000 | ||
| 969 | 2009.09.11 03:00 | buy | 487 | 0.02 | 1.45725 | 0.00000 | 0.00000 | ||
| 970 | 2009.09.11 04:00 | close | 487 | 0.02 | 1.45770 | 0.00000 | 0.00000 | 0.90 | 10647.89 |
| 971 | 2009.09.11 04:00 | buy | 488 | 0.03 | 1.45780 | 0.00000 | 0.00000 | ||
| 972 | 2009.09.11 04:06 | close | 488 | 0.03 | 1.45860 | 0.00000 | 0.00000 | 2.40 | 10650.29 |
| 973 | 2009.09.11 04:06 | close | 486 | 0.02 | 1.45860 | 0.00000 | 0.00000 | 1.02 | 10651.31 |
| 974 | 2009.09.11 04:06 | close | 485 | 0.04 | 1.45860 | 0.00000 | 0.00000 | 1.64 | 10652.95 |
| 975 | 2009.09.11 04:06 | close | 483 | 0.02 | 1.45860 | 0.00000 | 0.00000 | 0.85 | 10653.80 |
| 976 | 2009.09.11 04:06 | close | 482 | 0.04 | 1.45860 | 0.00000 | 0.00000 | -0.22 | 10653.58 |
| 977 | 2009.09.11 05:00 | sell | 489 | 0.04 | 1.46027 | 0.00000 | 0.00000 | ||
| 978 | 2009.09.11 05:25 | close | 489 | 0.04 | 1.46021 | 0.00000 | 0.00000 | 0.24 | 10653.82 |
| 979 | 2009.09.11 06:00 | buy | 490 | 0.02 | 1.46046 | 0.00000 | 0.00000 | ||
| 980 | 2009.09.11 06:42 | close | 490 | 0.02 | 1.46095 | 0.00000 | 0.00000 | 0.98 | 10654.80 |
| 981 | 2009.09.11 08:00 | buy | 491 | 0.03 | 1.46208 | 0.00000 | 0.00000 | ||
| 982 | 2009.09.11 08:05 | close | 491 | 0.03 | 1.46224 | 0.00000 | 0.00000 | 0.48 | 10655.28 |
| 983 | 2009.09.11 09:00 | buy | 492 | 0.04 | 1.46017 | 0.00000 | 0.00000 | ||
| 984 | 2009.09.11 09:12 | close | 492 | 0.04 | 1.46052 | 0.00000 | 0.00000 | 1.40 | 10656.68 |
| 985 | 2009.09.11 10:00 | buy | 493 | 0.05 | 1.46083 | 0.00000 | 0.00000 | ||
| 986 | 2009.09.11 12:00 | buy | 494 | 0.02 | 1.45887 | 0.00000 | 0.00000 | ||
| 987 | 2009.09.11 12:35 | close | 494 | 0.02 | 1.46089 | 0.00000 | 0.00000 | 4.04 | 10660.72 |
| 988 | 2009.09.11 12:35 | close | 493 | 0.05 | 1.46089 | 0.00000 | 0.00000 | 0.30 | 10661.02 |
| 989 | 2009.09.11 13:00 | sell | 495 | 0.03 | 1.46058 | 0.00000 | 0.00000 | ||
| 990 | 2009.09.11 13:23 | close | 495 | 0.03 | 1.46053 | 0.00000 | 0.00000 | 0.15 | 10661.17 |
| 991 | 2009.09.11 14:00 | sell | 496 | 0.04 | 1.46088 | 0.00000 | 0.00000 | ||
| 992 | 2009.09.11 14:12 | close | 496 | 0.04 | 1.46056 | 0.00000 | 0.00000 | 1.28 | 10662.45 |
| 993 | 2009.09.11 15:00 | buy | 497 | 0.02 | 1.45862 | 0.00000 | 0.00000 | ||
| 994 | 2009.09.11 15:12 | close | 497 | 0.02 | 1.45978 | 0.00000 | 0.00000 | 2.32 | 10664.77 |
| 995 | 2009.09.11 16:00 | buy | 498 | 0.03 | 1.46087 | 0.00000 | 0.00000 | ||
| 996 | 2009.09.11 16:52 | close | 498 | 0.03 | 1.46145 | 0.00000 | 0.00000 | 1.74 | 10666.51 |
| 997 | 2009.09.11 17:00 | buy | 499 | 0.04 | 1.46136 | 0.00000 | 0.00000 | ||
| 998 | 2009.09.11 17:05 | close | 499 | 0.04 | 1.46158 | 0.00000 | 0.00000 | 0.88 | 10667.39 |
| 999 | 2009.09.11 18:00 | sell | 500 | 0.02 | 1.45848 | 0.00000 | 0.00000 | ||
| 1000 | 2009.09.11 18:17 | close | 500 | 0.02 | 1.45810 | 0.00000 | 0.00000 | 0.76 | 10668.15 |
| 1001 | 2009.09.11 19:00 | sell | 501 | 0.03 | 1.45742 | 0.00000 | 0.00000 | ||
| 1002 | 2009.09.11 19:05 | close | 501 | 0.03 | 1.45729 | 0.00000 | 0.00000 | 0.39 | 10668.54 |
| 1003 | 2009.09.11 20:00 | buy | 502 | 0.02 | 1.45747 | 0.00000 | 0.00000 | ||
| 1004 | 2009.09.11 20:12 | close | 502 | 0.02 | 1.45796 | 0.00000 | 0.00000 | 0.98 | 10669.52 |
| 1005 | 2009.09.11 21:00 | buy | 503 | 0.03 | 1.45947 | 0.00000 | 0.00000 | ||
| 1006 | 2009.09.11 22:00 | buy | 504 | 0.02 | 1.45825 | 0.00000 | 0.00000 | ||
| 1007 | 2009.09.14 00:00 | close | 504 | 0.02 | 1.45946 | 0.00000 | 0.00000 | 2.41 | 10671.93 |
| 1008 | 2009.09.14 00:00 | buy | 505 | 0.03 | 1.45956 | 0.00000 | 0.00000 | ||
| 1009 | 2009.09.14 01:00 | buy | 506 | 0.04 | 1.45829 | 0.00000 | 0.00000 | ||
| 1010 | 2009.09.14 01:22 | close | 506 | 0.04 | 1.45915 | 0.00000 | 0.00000 | 3.44 | 10675.37 |
| 1011 | 2009.09.14 01:22 | close | 505 | 0.03 | 1.45915 | 0.00000 | 0.00000 | -1.23 | 10674.14 |
| 1012 | 2009.09.14 01:22 | close | 503 | 0.03 | 1.45915 | 0.00000 | 0.00000 | -0.97 | 10673.17 |
| 1013 | 2009.09.14 02:00 | sell | 507 | 0.05 | 1.45769 | 0.00000 | 0.00000 | ||
| 1014 | 2009.09.14 02:06 | close | 507 | 0.05 | 1.45676 | 0.00000 | 0.00000 | 4.65 | 10677.82 |
| 1015 | 2009.09.14 03:00 | sell | 508 | 0.06 | 1.45383 | 0.00000 | 0.00000 | ||
| 1016 | 2009.09.14 03:10 | close | 508 | 0.06 | 1.45360 | 0.00000 | 0.00000 | 1.38 | 10679.20 |
| 1017 | 2009.09.14 04:00 | buy | 509 | 0.02 | 1.45348 | 0.00000 | 0.00000 | ||
| 1018 | 2009.09.14 04:06 | close | 509 | 0.02 | 1.45387 | 0.00000 | 0.00000 | 0.78 | 10679.98 |
| 1019 | 2009.09.14 05:00 | buy | 510 | 0.03 | 1.45434 | 0.00000 | 0.00000 | ||
| 1020 | 2009.09.14 05:23 | close | 510 | 0.03 | 1.45441 | 0.00000 | 0.00000 | 0.21 | 10680.19 |
| 1021 | 2009.09.14 06:00 | sell | 511 | 0.02 | 1.45448 | 0.00000 | 0.00000 | ||
| 1022 | 2009.09.14 06:35 | close | 511 | 0.02 | 1.45393 | 0.00000 | 0.00000 | 1.10 | 10681.29 |
| 1023 | 2009.09.14 07:00 | sell | 512 | 0.03 | 1.45457 | 0.00000 | 0.00000 | ||
| 1024 | 2009.09.14 07:12 | close | 512 | 0.03 | 1.45452 | 0.00000 | 0.00000 | 0.15 | 10681.44 |
| 1025 | 2009.09.14 08:00 | buy | 513 | 0.02 | 1.45271 | 0.00000 | 0.00000 | ||
| 1026 | 2009.09.14 08:12 | close | 513 | 0.02 | 1.45308 | 0.00000 | 0.00000 | 0.74 | 10682.18 |
| 1027 | 2009.09.14 09:00 | buy | 514 | 0.03 | 1.45477 | 0.00000 | 0.00000 | ||
| 1028 | 2009.09.14 09:42 | close | 514 | 0.03 | 1.45553 | 0.00000 | 0.00000 | 2.28 | 10684.46 |
| 1029 | 2009.09.14 10:00 | sell | 515 | 0.02 | 1.45648 | 0.00000 | 0.00000 | ||
| 1030 | 2009.09.14 10:17 | close | 515 | 0.02 | 1.45598 | 0.00000 | 0.00000 | 1.00 | 10685.46 |
| 1031 | 2009.09.14 11:00 | sell | 516 | 0.03 | 1.45471 | 0.00000 | 0.00000 | ||
| 1032 | 2009.09.14 11:12 | close | 516 | 0.03 | 1.45424 | 0.00000 | 0.00000 | 1.41 | 10686.87 |
| 1033 | 2009.09.14 12:00 | buy | 517 | 0.02 | 1.45367 | 0.00000 | 0.00000 | ||
| 1034 | 2009.09.14 12:12 | close | 517 | 0.02 | 1.45424 | 0.00000 | 0.00000 | 1.14 | 10688.01 |
| 1035 | 2009.09.14 13:00 | sell | 518 | 0.02 | 1.45428 | 0.00000 | 0.00000 | ||
| 1036 | 2009.09.14 13:05 | close | 518 | 0.02 | 1.45367 | 0.00000 | 0.00000 | 1.22 | 10689.23 |
| 1037 | 2009.09.14 14:00 | buy | 519 | 0.02 | 1.45647 | 0.00000 | 0.00000 | ||
| 1038 | 2009.09.14 14:05 | close | 519 | 0.02 | 1.45664 | 0.00000 | 0.00000 | 0.34 | 10689.57 |
| 1039 | 2009.09.14 15:00 | sell | 520 | 0.02 | 1.45617 | 0.00000 | 0.00000 | ||
| 1040 | 2009.09.14 15:05 | close | 520 | 0.02 | 1.45604 | 0.00000 | 0.00000 | 0.26 | 10689.83 |
| 1041 | 2009.09.14 16:00 | sell | 521 | 0.03 | 1.46212 | 0.00000 | 0.00000 | ||
| 1042 | 2009.09.14 16:17 | close | 521 | 0.03 | 1.46169 | 0.00000 | 0.00000 | 1.29 | 10691.12 |
| 1043 | 2009.09.14 17:00 | sell | 522 | 0.04 | 1.46301 | 0.00000 | 0.00000 | ||
| 1044 | 2009.09.14 17:22 | close | 522 | 0.04 | 1.46275 | 0.00000 | 0.00000 | 1.04 | 10692.16 |
| 1045 | 2009.09.14 18:00 | sell | 523 | 0.05 | 1.46119 | 0.00000 | 0.00000 | ||
| 1046 | 2009.09.14 19:00 | sell | 524 | 0.06 | 1.46228 | 0.00000 | 0.00000 | ||
| 1047 | 2009.09.14 19:47 | close | 524 | 0.06 | 1.46103 | 0.00000 | 0.00000 | 7.50 | 10699.66 |
| 1048 | 2009.09.14 19:47 | close | 523 | 0.05 | 1.46103 | 0.00000 | 0.00000 | 0.80 | 10700.46 |
| 1049 | 2009.09.14 20:00 | buy | 525 | 0.02 | 1.46008 | 0.00000 | 0.00000 | ||
| 1050 | 2009.09.14 20:13 | close | 525 | 0.02 | 1.46068 | 0.00000 | 0.00000 | 1.20 | 10701.66 |
| 1051 | 2009.09.14 21:00 | buy | 526 | 0.03 | 1.46143 | 0.00000 | 0.00000 | ||
| 1052 | 2009.09.14 21:47 | close | 526 | 0.03 | 1.46166 | 0.00000 | 0.00000 | 0.69 | 10702.35 |
| 1053 | 2009.09.14 22:00 | buy | 527 | 0.04 | 1.46207 | 0.00000 | 0.00000 | ||
| 1054 | 2009.09.14 22:12 | close | 527 | 0.04 | 1.46249 | 0.00000 | 0.00000 | 1.68 | 10704.03 |
| 1055 | 2009.09.14 23:00 | sell | 528 | 0.02 | 1.46170 | 0.00000 | 0.00000 | ||
| 1056 | 2009.09.15 00:00 | sell | 529 | 0.03 | 1.46275 | 0.00000 | 0.00000 | ||
| 1057 | 2009.09.15 01:00 | sell | 530 | 0.02 | 1.46279 | 0.00000 | 0.00000 | ||
| 1058 | 2009.09.15 01:22 | close | 530 | 0.02 | 1.46249 | 0.00000 | 0.00000 | 0.60 | 10704.63 |
| 1059 | 2009.09.15 02:00 | sell | 531 | 0.02 | 1.46391 | 0.00000 | 0.00000 | ||
| 1060 | 2009.09.15 03:00 | close | 529 | 0.03 | 1.46274 | 0.00000 | 0.00000 | 0.03 | 10704.66 |
| 1061 | 2009.09.15 03:00 | close | 531 | 0.02 | 1.46274 | 0.00000 | 0.00000 | 2.34 | 10707.00 |
| 1062 | 2009.09.15 03:00 | close | 528 | 0.02 | 1.46274 | 0.00000 | 0.00000 | -2.10 | 10704.90 |
| 1063 | 2009.09.15 03:00 | sell | 532 | 0.03 | 1.46264 | 0.00000 | 0.00000 | ||
| 1064 | 2009.09.15 03:05 | close | 532 | 0.03 | 1.46224 | 0.00000 | 0.00000 | 1.20 | 10706.10 |
| 1065 | 2009.09.15 04:00 | sell | 533 | 0.04 | 1.46191 | 0.00000 | 0.00000 | ||
| 1066 | 2009.09.15 04:17 | close | 533 | 0.04 | 1.46168 | 0.00000 | 0.00000 | 0.92 | 10707.02 |
| 1067 | 2009.09.15 05:00 | buy | 534 | 0.02 | 1.46138 | 0.00000 | 0.00000 | ||
| 1068 | 2009.09.15 05:27 | close | 534 | 0.02 | 1.46148 | 0.00000 | 0.00000 | 0.20 | 10707.22 |
| 1069 | 2009.09.15 06:00 | sell | 535 | 0.02 | 1.46207 | 0.00000 | 0.00000 | ||
| 1070 | 2009.09.15 06:05 | close | 535 | 0.02 | 1.46185 | 0.00000 | 0.00000 | 0.44 | 10707.66 |
| 1071 | 2009.09.15 07:00 | buy | 536 | 0.02 | 1.46215 | 0.00000 | 0.00000 | ||
| 1072 | 2009.09.15 07:47 | close | 536 | 0.02 | 1.46246 | 0.00000 | 0.00000 | 0.62 | 10708.28 |
| 1073 | 2009.09.15 08:00 | buy | 537 | 0.03 | 1.46296 | 0.00000 | 0.00000 | ||
| 1074 | 2009.09.15 08:12 | close | 537 | 0.03 | 1.46310 | 0.00000 | 0.00000 | 0.42 | 10708.70 |
| 1075 | 2009.09.15 09:00 | sell | 538 | 0.02 | 1.46148 | 0.00000 | 0.00000 | ||
| 1076 | 2009.09.15 09:17 | close | 538 | 0.02 | 1.46097 | 0.00000 | 0.00000 | 1.02 | 10709.72 |
| 1077 | 2009.09.15 10:00 | sell | 539 | 0.03 | 1.45997 | 0.00000 | 0.00000 | ||
| 1078 | 2009.09.15 11:00 | sell | 540 | 0.04 | 1.46049 | 0.00000 | 0.00000 | ||
| 1079 | 2009.09.15 11:17 | close | 540 | 0.04 | 1.45921 | 0.00000 | 0.00000 | 5.12 | 10714.84 |
| 1080 | 2009.09.15 11:17 | close | 539 | 0.03 | 1.45921 | 0.00000 | 0.00000 | 2.28 | 10717.12 |
| 1081 | 2009.09.15 12:00 | sell | 541 | 0.05 | 1.45891 | 0.00000 | 0.00000 | ||
| 1082 | 2009.09.15 13:00 | sell | 542 | 0.02 | 1.46078 | 0.00000 | 0.00000 | ||
| 1083 | 2009.09.15 13:15 | close | 542 | 0.02 | 1.46034 | 0.00000 | 0.00000 | 0.88 | 10718.00 |
| 1084 | 2009.09.15 14:00 | sell | 543 | 0.03 | 1.46042 | 0.00000 | 0.00000 | ||
| 1085 | 2009.09.15 14:05 | close | 543 | 0.03 | 1.46030 | 0.00000 | 0.00000 | 0.36 | 10718.36 |
| 1086 | 2009.09.15 14:52 | close | 541 | 0.05 | 1.45737 | 0.00000 | 0.00000 | 7.70 | 10726.06 |
| 1087 | 2009.09.15 15:00 | buy | 544 | 0.04 | 1.45798 | 0.00000 | 0.00000 | ||
| 1088 | 2009.09.15 15:10 | close | 544 | 0.04 | 1.45805 | 0.00000 | 0.00000 | 0.28 | 10726.34 |
| 1089 | 2009.09.15 16:00 | sell | 545 | 0.02 | 1.45940 | 0.00000 | 0.00000 | ||
| 1090 | 2009.09.15 16:12 | close | 545 | 0.02 | 1.45909 | 0.00000 | 0.00000 | 0.62 | 10726.96 |
| 1091 | 2009.09.15 17:00 | buy | 546 | 0.02 | 1.45983 | 0.00000 | 0.00000 | ||
| 1092 | 2009.09.15 17:05 | close | 546 | 0.02 | 1.46006 | 0.00000 | 0.00000 | 0.46 | 10727.42 |
| 1093 | 2009.09.15 18:00 | sell | 547 | 0.02 | 1.46162 | 0.00000 | 0.00000 | ||
| 1094 | 2009.09.15 18:17 | close | 547 | 0.02 | 1.46119 | 0.00000 | 0.00000 | 0.86 | 10728.28 |
| 1095 | 2009.09.15 19:00 | sell | 548 | 0.03 | 1.46363 | 0.00000 | 0.00000 | ||
| 1096 | 2009.09.15 19:05 | close | 548 | 0.03 | 1.46346 | 0.00000 | 0.00000 | 0.51 | 10728.79 |
| 1097 | 2009.09.15 20:00 | sell | 549 | 0.04 | 1.46797 | 0.00000 | 0.00000 | ||
| 1098 | 2009.09.15 20:12 | close | 549 | 0.04 | 1.46787 | 0.00000 | 0.00000 | 0.40 | 10729.19 |
| 1099 | 2009.09.15 21:00 | sell | 550 | 0.05 | 1.46578 | 0.00000 | 0.00000 | ||
| 1100 | 2009.09.15 22:53 | close | 550 | 0.05 | 1.46574 | 0.00000 | 0.00000 | 0.20 | 10729.39 |
| 1101 | 2009.09.15 23:00 | sell | 551 | 0.06 | 1.46591 | 0.00000 | 0.00000 | ||
| 1102 | 2009.09.15 23:05 | close | 551 | 0.06 | 1.46582 | 0.00000 | 0.00000 | 0.54 | 10729.93 |
| 1103 | 2009.09.16 00:00 | buy | 552 | 0.02 | 1.46611 | 0.00000 | 0.00000 | ||
| 1104 | 2009.09.16 00:12 | close | 552 | 0.02 | 1.46641 | 0.00000 | 0.00000 | 0.60 | 10730.53 |
| 1105 | 2009.09.16 01:00 | sell | 553 | 0.02 | 1.46629 | 0.00000 | 0.00000 | ||
| 1106 | 2009.09.16 01:05 | close | 553 | 0.02 | 1.46610 | 0.00000 | 0.00000 | 0.38 | 10730.91 |
| 1107 | 2009.09.16 02:00 | buy | 554 | 0.02 | 1.46706 | 0.00000 | 0.00000 | ||
| 1108 | 2009.09.16 02:17 | close | 554 | 0.02 | 1.46751 | 0.00000 | 0.00000 | 0.90 | 10731.81 |
| 1109 | 2009.09.16 03:00 | buy | 555 | 0.03 | 1.46794 | 0.00000 | 0.00000 | ||
| 1110 | 2009.09.16 04:00 | buy | 556 | 0.04 | 1.46688 | 0.00000 | 0.00000 | ||
| 1111 | 2009.09.16 05:00 | buy | 557 | 0.02 | 1.46659 | 0.00000 | 0.00000 | ||
| 1112 | 2009.09.16 05:47 | close | 557 | 0.02 | 1.46784 | 0.00000 | 0.00000 | 2.50 | 10734.31 |
| 1113 | 2009.09.16 05:47 | close | 556 | 0.04 | 1.46784 | 0.00000 | 0.00000 | 3.84 | 10738.15 |
| 1114 | 2009.09.16 05:47 | close | 555 | 0.03 | 1.46784 | 0.00000 | 0.00000 | -0.30 | 10737.85 |
| 1115 | 2009.09.16 06:00 | buy | 558 | 0.02 | 1.46815 | 0.00000 | 0.00000 | ||
| 1116 | 2009.09.16 07:00 | buy | 559 | 0.03 | 1.46702 | 0.00000 | 0.00000 | ||
| 1117 | 2009.09.16 07:52 | close | 559 | 0.03 | 1.46837 | 0.00000 | 0.00000 | 4.05 | 10741.90 |
| 1118 | 2009.09.16 07:52 | close | 558 | 0.02 | 1.46837 | 0.00000 | 0.00000 | 0.44 | 10742.34 |
| 1119 | 2009.09.16 08:00 | buy | 560 | 0.04 | 1.46805 | 0.00000 | 0.00000 | ||
| 1120 | 2009.09.16 08:12 | close | 560 | 0.04 | 1.46840 | 0.00000 | 0.00000 | 1.40 | 10743.74 |
| 1121 | 2009.09.16 09:00 | sell | 561 | 0.02 | 1.46875 | 0.00000 | 0.00000 | ||
| 1122 | 2009.09.16 09:35 | close | 561 | 0.02 | 1.46860 | 0.00000 | 0.00000 | 0.30 | 10744.04 |
| 1123 | 2009.09.16 10:00 | sell | 562 | 0.03 | 1.47022 | 0.00000 | 0.00000 | ||
| 1124 | 2009.09.16 10:12 | close | 562 | 0.03 | 1.47017 | 0.00000 | 0.00000 | 0.15 | 10744.19 |
| 1125 | 2009.09.16 11:00 | sell | 563 | 0.04 | 1.47040 | 0.00000 | 0.00000 | ||
| 1126 | 2009.09.16 11:17 | close | 563 | 0.04 | 1.46994 | 0.00000 | 0.00000 | 1.84 | 10746.03 |
| 1127 | 2009.09.16 12:00 | buy | 564 | 0.02 | 1.46867 | 0.00000 | 0.00000 | ||
| 1128 | 2009.09.16 13:00 | buy | 565 | 0.03 | 1.46778 | 0.00000 | 0.00000 | ||
| 1129 | 2009.09.16 14:00 | buy | 566 | 0.02 | 1.46752 | 0.00000 | 0.00000 | ||
| 1130 | 2009.09.16 14:52 | close | 566 | 0.02 | 1.46811 | 0.00000 | 0.00000 | 1.18 | 10747.21 |
| 1131 | 2009.09.16 14:52 | close | 565 | 0.03 | 1.46811 | 0.00000 | 0.00000 | 0.99 | 10748.20 |
| 1132 | 2009.09.16 14:52 | close | 564 | 0.02 | 1.46811 | 0.00000 | 0.00000 | -1.12 | 10747.08 |
| 1133 | 2009.09.16 15:00 | sell | 567 | 0.03 | 1.46854 | 0.00000 | 0.00000 | ||
| 1134 | 2009.09.16 15:25 | close | 567 | 0.03 | 1.46831 | 0.00000 | 0.00000 | 0.69 | 10747.77 |
| 1135 | 2009.09.16 16:00 | buy | 568 | 0.02 | 1.46623 | 0.00000 | 0.00000 | ||
| 1136 | 2009.09.16 16:05 | close | 568 | 0.02 | 1.46719 | 0.00000 | 0.00000 | 1.92 | 10749.69 |
| 1137 | 2009.09.16 17:00 | sell | 569 | 0.02 | 1.46861 | 0.00000 | 0.00000 | ||
| 1138 | 2009.09.16 17:25 | close | 569 | 0.02 | 1.46839 | 0.00000 | 0.00000 | 0.44 | 10750.13 |
| 1139 | 2009.09.16 18:00 | sell | 570 | 0.03 | 1.46967 | 0.00000 | 0.00000 | ||
| 1140 | 2009.09.16 19:00 | sell | 571 | 0.02 | 1.47001 | 0.00000 | 0.00000 | ||
| 1141 | 2009.09.16 19:07 | close | 570 | 0.03 | 1.46960 | 0.00000 | 0.00000 | 0.21 | 10750.34 |
| 1142 | 2009.09.16 20:00 | sell | 572 | 0.02 | 1.47179 | 0.00000 | 0.00000 | ||
| 1143 | 2009.09.16 21:00 | sell | 573 | 0.03 | 1.47227 | 0.00000 | 0.00000 | ||
| 1144 | 2009.09.16 22:00 | sell | 574 | 0.02 | 1.47296 | 0.00000 | 0.00000 | ||
| 1145 | 2009.09.16 22:52 | close | 574 | 0.02 | 1.47117 | 0.00000 | 0.00000 | 3.58 | 10753.92 |
| 1146 | 2009.09.16 22:52 | close | 573 | 0.03 | 1.47117 | 0.00000 | 0.00000 | 3.30 | 10757.22 |
| 1147 | 2009.09.16 22:52 | close | 572 | 0.02 | 1.47117 | 0.00000 | 0.00000 | 1.24 | 10758.46 |
| 1148 | 2009.09.16 22:52 | close | 571 | 0.02 | 1.47117 | 0.00000 | 0.00000 | -2.32 | 10756.14 |
| 1149 | 2009.09.16 23:00 | sell | 575 | 0.02 | 1.47093 | 0.00000 | 0.00000 | ||
| 1150 | 2009.09.16 23:07 | close | 575 | 0.02 | 1.47079 | 0.00000 | 0.00000 | 0.28 | 10756.42 |
| 1151 | 2009.09.17 00:00 | buy | 576 | 0.02 | 1.47083 | 0.00000 | 0.00000 | ||
| 1152 | 2009.09.17 00:17 | close | 576 | 0.02 | 1.47107 | 0.00000 | 0.00000 | 0.48 | 10756.90 |
| 1153 | 2009.09.17 01:00 | sell | 577 | 0.02 | 1.47040 | 0.00000 | 0.00000 | ||
| 1154 | 2009.09.17 02:00 | sell | 578 | 0.02 | 1.47077 | 0.00000 | 0.00000 | ||
| 1155 | 2009.09.17 02:55 | close | 578 | 0.02 | 1.47062 | 0.00000 | 0.00000 | 0.30 | 10757.20 |
| 1156 | 2009.09.17 03:00 | sell | 579 | 0.03 | 1.47103 | 0.00000 | 0.00000 | ||
| 1157 | 2009.09.17 03:17 | close | 579 | 0.03 | 1.47095 | 0.00000 | 0.00000 | 0.24 | 10757.44 |
| 1158 | 2009.09.17 04:00 | sell | 580 | 0.04 | 1.47143 | 0.00000 | 0.00000 | ||
| 1159 | 2009.09.17 05:00 | sell | 581 | 0.05 | 1.47236 | 0.00000 | 0.00000 | ||
| 1160 | 2009.09.17 06:00 | sell | 582 | 0.02 | 1.47267 | 0.00000 | 0.00000 | ||
| 1161 | 2009.09.17 07:00 | sell | 583 | 0.03 | 1.47266 | 0.00000 | 0.00000 | ||
| 1162 | 2009.09.17 08:00 | sell | 584 | 0.04 | 1.47376 | 0.00000 | 0.00000 | ||
| 1163 | 2009.09.17 09:00 | sell | 585 | 0.05 | 1.47476 | 0.00000 | 0.00000 | ||
| 1164 | 2009.09.17 10:00 | close | 585 | 0.05 | 1.47427 | 0.00000 | 0.00000 | 2.45 | 10759.89 |
| 1165 | 2009.09.17 10:00 | sell | 586 | 0.02 | 1.47417 | 0.00000 | 0.00000 | ||
| 1166 | 2009.09.17 11:00 | close | 584 | 0.04 | 1.47340 | 0.00000 | 0.00000 | 1.44 | 10761.33 |
| 1167 | 2009.09.17 11:00 | sell | 587 | 0.02 | 1.47330 | 0.00000 | 0.00000 | ||
| 1168 | 2009.09.17 12:00 | sell | 588 | 0.03 | 1.47437 | 0.00000 | 0.00000 | ||
| 1169 | 2009.09.17 13:00 | close | 586 | 0.02 | 1.47273 | 0.00000 | 0.00000 | 2.88 | 10764.21 |
| 1170 | 2009.09.17 13:00 | sell | 589 | 0.04 | 1.47263 | 0.00000 | 0.00000 | ||
| 1171 | 2009.09.17 13:12 | close | 589 | 0.04 | 1.47236 | 0.00000 | 0.00000 | 1.08 | 10765.29 |
| 1172 | 2009.09.17 13:12 | close | 588 | 0.03 | 1.47236 | 0.00000 | 0.00000 | 6.03 | 10771.32 |
| 1173 | 2009.09.17 13:12 | close | 587 | 0.02 | 1.47236 | 0.00000 | 0.00000 | 1.88 | 10773.20 |
| 1174 | 2009.09.17 13:12 | close | 583 | 0.03 | 1.47236 | 0.00000 | 0.00000 | 0.90 | 10774.10 |
| 1175 | 2009.09.17 13:12 | close | 582 | 0.02 | 1.47236 | 0.00000 | 0.00000 | 0.62 | 10774.72 |
| 1176 | 2009.09.17 13:12 | close | 581 | 0.05 | 1.47236 | 0.00000 | 0.00000 | 0.00 | 10774.72 |
| 1177 | 2009.09.17 13:12 | close | 580 | 0.04 | 1.47236 | 0.00000 | 0.00000 | -3.72 | 10771.00 |
| 1178 | 2009.09.17 13:12 | close | 577 | 0.02 | 1.47236 | 0.00000 | 0.00000 | -3.92 | 10767.08 |
| 1179 | 2009.09.17 14:00 | buy | 590 | 0.02 | 1.47113 | 0.00000 | 0.00000 | ||
| 1180 | 2009.09.17 14:17 | close | 590 | 0.02 | 1.47139 | 0.00000 | 0.00000 | 0.52 | 10767.60 |
| 1181 | 2009.09.17 15:00 | sell | 591 | 0.02 | 1.47053 | 0.00000 | 0.00000 | ||
| 1182 | 2009.09.17 15:17 | close | 591 | 0.02 | 1.46988 | 0.00000 | 0.00000 | 1.30 | 10768.90 |
| 1183 | 2009.09.17 16:00 | buy | 592 | 0.02 | 1.47403 | 0.00000 | 0.00000 | ||
| 1184 | 2009.09.17 16:05 | close | 592 | 0.02 | 1.47474 | 0.00000 | 0.00000 | 1.42 | 10770.32 |
| 1185 | 2009.09.17 17:00 | buy | 593 | 0.03 | 1.47438 | 0.00000 | 0.00000 | ||
| 1186 | 2009.09.17 17:17 | close | 593 | 0.03 | 1.47464 | 0.00000 | 0.00000 | 0.78 | 10771.10 |
| 1187 | 2009.09.17 18:00 | sell | 594 | 0.02 | 1.47338 | 0.00000 | 0.00000 | ||
| 1188 | 2009.09.17 18:22 | close | 594 | 0.02 | 1.47274 | 0.00000 | 0.00000 | 1.28 | 10772.38 |
| 1189 | 2009.09.17 19:00 | sell | 595 | 0.03 | 1.47147 | 0.00000 | 0.00000 | ||
| 1190 | 2009.09.17 19:17 | close | 595 | 0.03 | 1.47114 | 0.00000 | 0.00000 | 0.99 | 10773.37 |
| 1191 | 2009.09.17 20:00 | sell | 596 | 0.04 | 1.47235 | 0.00000 | 0.00000 | ||
| 1192 | 2009.09.17 21:00 | sell | 597 | 0.05 | 1.47487 | 0.00000 | 0.00000 | ||
| 1193 | 2009.09.17 21:43 | close | 597 | 0.05 | 1.47315 | 0.00000 | 0.00000 | 8.60 | 10781.97 |
| 1194 | 2009.09.17 21:43 | close | 596 | 0.04 | 1.47315 | 0.00000 | 0.00000 | -3.20 | 10778.77 |
| 1195 | 2009.09.17 22:00 | buy | 598 | 0.02 | 1.47326 | 0.00000 | 0.00000 | ||
| 1196 | 2009.09.17 22:10 | close | 598 | 0.02 | 1.47338 | 0.00000 | 0.00000 | 0.24 | 10779.01 |
| 1197 | 2009.09.17 23:00 | buy | 599 | 0.03 | 1.47407 | 0.00000 | 0.00000 | ||
| 1198 | 2009.09.17 23:17 | close | 599 | 0.03 | 1.47429 | 0.00000 | 0.00000 | 0.66 | 10779.67 |
| 1199 | 2009.09.18 00:00 | sell | 600 | 0.02 | 1.47438 | 0.00000 | 0.00000 | ||
| 1200 | 2009.09.18 00:13 | close | 600 | 0.02 | 1.47409 | 0.00000 | 0.00000 | 0.58 | 10780.25 |
| 1201 | 2009.09.18 01:00 | sell | 601 | 0.03 | 1.47398 | 0.00000 | 0.00000 | ||
| 1202 | 2009.09.18 01:22 | close | 601 | 0.03 | 1.47374 | 0.00000 | 0.00000 | 0.72 | 10780.97 |
| 1203 | 2009.09.18 02:00 | buy | 602 | 0.02 | 1.47322 | 0.00000 | 0.00000 | ||
| 1204 | 2009.09.18 02:05 | close | 602 | 0.02 | 1.47355 | 0.00000 | 0.00000 | 0.66 | 10781.63 |
| 1205 | 2009.09.18 03:00 | sell | 603 | 0.02 | 1.47255 | 0.00000 | 0.00000 | ||
| 1206 | 2009.09.18 03:12 | close | 603 | 0.02 | 1.47229 | 0.00000 | 0.00000 | 0.52 | 10782.15 |
| 1207 | 2009.09.18 05:00 | buy | 604 | 0.02 | 1.47030 | 0.00000 | 0.00000 | ||
| 1208 | 2009.09.18 05:16 | close | 604 | 0.02 | 1.47072 | 0.00000 | 0.00000 | 0.84 | 10782.99 |
| 1209 | 2009.09.18 06:00 | buy | 605 | 0.03 | 1.47178 | 0.00000 | 0.00000 | ||
| 1210 | 2009.09.18 06:17 | close | 605 | 0.03 | 1.47192 | 0.00000 | 0.00000 | 0.42 | 10783.41 |
| 1211 | 2009.09.18 07:00 | buy | 606 | 0.04 | 1.47235 | 0.00000 | 0.00000 | ||
| 1212 | 2009.09.18 07:47 | close | 606 | 0.04 | 1.47244 | 0.00000 | 0.00000 | 0.36 | 10783.77 |
| 1213 | 2009.09.18 08:00 | buy | 607 | 0.05 | 1.47267 | 0.00000 | 0.00000 | ||
| 1214 | 2009.09.18 08:05 | close | 607 | 0.05 | 1.47270 | 0.00000 | 0.00000 | 0.15 | 10783.92 |
| 1215 | 2009.09.18 09:00 | buy | 608 | 0.06 | 1.46988 | 0.00000 | 0.00000 | ||
| 1216 | 2009.09.18 09:05 | close | 608 | 0.06 | 1.47007 | 0.00000 | 0.00000 | 1.14 | 10785.06 |
| 1217 | 2009.09.18 10:00 | buy | 609 | 0.07 | 1.46669 | 0.00000 | 0.00000 | ||
| 1218 | 2009.09.18 10:22 | close | 609 | 0.07 | 1.46686 | 0.00000 | 0.00000 | 1.19 | 10786.25 |
| 1219 | 2009.09.18 11:00 | sell | 610 | 0.02 | 1.46809 | 0.00000 | 0.00000 | ||
| 1220 | 2009.09.18 11:22 | close | 610 | 0.02 | 1.46778 | 0.00000 | 0.00000 | 0.62 | 10786.87 |
| 1221 | 2009.09.18 12:00 | sell | 611 | 0.03 | 1.47057 | 0.00000 | 0.00000 | ||
| 1222 | 2009.09.18 12:17 | close | 611 | 0.03 | 1.47042 | 0.00000 | 0.00000 | 0.45 | 10787.32 |
| 1223 | 2009.09.18 13:00 | buy | 612 | 0.02 | 1.47095 | 0.00000 | 0.00000 | ||
| 1224 | 2009.09.18 13:40 | close | 612 | 0.02 | 1.47106 | 0.00000 | 0.00000 | 0.22 | 10787.54 |
| 1225 | 2009.09.18 14:00 | buy | 613 | 0.03 | 1.47103 | 0.00000 | 0.00000 | ||
| 1226 | 2009.09.18 14:05 | close | 613 | 0.03 | 1.47119 | 0.00000 | 0.00000 | 0.48 | 10788.02 |
| 1227 | 2009.09.18 15:00 | sell | 614 | 0.02 | 1.47106 | 0.00000 | 0.00000 | ||
| 1228 | 2009.09.18 15:55 | close | 614 | 0.02 | 1.47082 | 0.00000 | 0.00000 | 0.48 | 10788.50 |
| 1229 | 2009.09.18 16:00 | buy | 615 | 0.02 | 1.47089 | 0.00000 | 0.00000 | ||
| 1230 | 2009.09.18 16:47 | close | 615 | 0.02 | 1.47142 | 0.00000 | 0.00000 | 1.06 | 10789.56 |
| 1231 | 2009.09.18 17:00 | sell | 616 | 0.02 | 1.47181 | 0.00000 | 0.00000 | ||
| 1232 | 2009.09.18 17:53 | close | 616 | 0.02 | 1.47138 | 0.00000 | 0.00000 | 0.86 | 10790.42 |
| 1233 | 2009.09.18 18:00 | sell | 617 | 0.03 | 1.47021 | 0.00000 | 0.00000 | ||
| 1234 | 2009.09.18 18:17 | close | 617 | 0.03 | 1.47006 | 0.00000 | 0.00000 | 0.45 | 10790.87 |
| 1235 | 2009.09.18 19:00 | sell | 618 | 0.04 | 1.47235 | 0.00000 | 0.00000 | ||
| 1236 | 2009.09.18 19:12 | close | 618 | 0.04 | 1.47223 | 0.00000 | 0.00000 | 0.48 | 10791.35 |
| 1237 | 2009.09.18 20:00 | sell | 619 | 0.05 | 1.47133 | 0.00000 | 0.00000 | ||
| 1238 | 2009.09.18 20:05 | close | 619 | 0.05 | 1.47127 | 0.00000 | 0.00000 | 0.30 | 10791.65 |
| 1239 | 2009.09.18 21:00 | buy | 620 | 0.02 | 1.47209 | 0.00000 | 0.00000 | ||
| 1240 | 2009.09.18 21:05 | close | 620 | 0.02 | 1.47246 | 0.00000 | 0.00000 | 0.74 | 10792.39 |
| 1241 | 2009.09.18 22:00 | buy | 621 | 0.03 | 1.47020 | 0.00000 | 0.00000 | ||
| 1242 | 2009.09.18 22:22 | close | 621 | 0.03 | 1.47025 | 0.00000 | 0.00000 | 0.15 | 10792.54 |
| 1243 | 2009.09.21 00:00 | buy | 622 | 0.04 | 1.46936 | 0.00000 | 0.00000 | ||
| 1244 | 2009.09.21 00:47 | close | 622 | 0.04 | 1.46965 | 0.00000 | 0.00000 | 1.16 | 10793.70 |
| 1245 | 2009.09.21 01:00 | buy | 623 | 0.05 | 1.47009 | 0.00000 | 0.00000 | ||
| 1246 | 2009.09.21 01:12 | close | 623 | 0.05 | 1.47025 | 0.00000 | 0.00000 | 0.80 | 10794.50 |
| 1247 | 2009.09.21 02:00 | buy | 624 | 0.06 | 1.47029 | 0.00000 | 0.00000 | ||
| 1248 | 2009.09.21 02:06 | close | 624 | 0.06 | 1.47053 | 0.00000 | 0.00000 | 1.44 | 10795.94 |
| 1249 | 2009.09.21 03:00 | buy | 625 | 0.07 | 1.47037 | 0.00000 | 0.00000 | ||
| 1250 | 2009.09.21 03:05 | close | 625 | 0.07 | 1.47052 | 0.00000 | 0.00000 | 1.05 | 10796.99 |
| 1251 | 2009.09.21 04:00 | sell | 626 | 0.02 | 1.47046 | 0.00000 | 0.00000 | ||
| 1252 | 2009.09.21 04:12 | close | 626 | 0.02 | 1.47026 | 0.00000 | 0.00000 | 0.40 | 10797.39 |
| 1253 | 2009.09.21 05:00 | buy | 627 | 0.02 | 1.46931 | 0.00000 | 0.00000 | ||
| 1254 | 2009.09.21 06:00 | buy | 628 | 0.02 | 1.46832 | 0.00000 | 0.00000 | ||
| 1255 | 2009.09.21 07:00 | close | 628 | 0.02 | 1.46847 | 0.00000 | 0.00000 | 0.30 | 10797.69 |
| 1256 | 2009.09.21 07:00 | buy | 629 | 0.03 | 1.46857 | 0.00000 | 0.00000 | ||
| 1257 | 2009.09.21 08:00 | buy | 630 | 0.04 | 1.46651 | 0.00000 | 0.00000 | ||
| 1258 | 2009.09.21 09:00 | buy | 631 | 0.02 | 1.46659 | 0.00000 | 0.00000 | ||
| 1259 | 2009.09.21 10:00 | buy | 632 | 0.03 | 1.46515 | 0.00000 | 0.00000 | ||
| 1260 | 2009.09.21 11:00 | close | 632 | 0.03 | 1.46622 | 0.00000 | 0.00000 | 3.21 | 10800.90 |
| 1261 | 2009.09.21 11:00 | buy | 633 | 0.02 | 1.46632 | 0.00000 | 0.00000 | ||
| 1262 | 2009.09.21 12:00 | buy | 634 | 0.03 | 1.46591 | 0.00000 | 0.00000 | ||
| 1263 | 2009.09.21 13:00 | buy | 635 | 0.02 | 1.46599 | 0.00000 | 0.00000 | ||
| 1264 | 2009.09.21 13:40 | close | 635 | 0.02 | 1.46661 | 0.00000 | 0.00000 | 1.24 | 10802.14 |
| 1265 | 2009.09.21 13:40 | close | 634 | 0.03 | 1.46661 | 0.00000 | 0.00000 | 2.10 | 10804.24 |
| 1266 | 2009.09.21 13:40 | close | 633 | 0.02 | 1.46661 | 0.00000 | 0.00000 | 0.58 | 10804.82 |
| 1267 | 2009.09.21 13:40 | close | 631 | 0.02 | 1.46661 | 0.00000 | 0.00000 | 0.04 | 10804.86 |
| 1268 | 2009.09.21 13:40 | close | 630 | 0.04 | 1.46661 | 0.00000 | 0.00000 | 0.40 | 10805.26 |
| 1269 | 2009.09.21 13:40 | close | 629 | 0.03 | 1.46661 | 0.00000 | 0.00000 | -5.88 | 10799.38 |
| 1270 | 2009.09.21 13:40 | close | 627 | 0.02 | 1.46661 | 0.00000 | 0.00000 | -5.40 | 10793.98 |
| 1271 | 2009.09.21 14:00 | sell | 636 | 0.02 | 1.46668 | 0.00000 | 0.00000 | ||
| 1272 | 2009.09.21 14:12 | close | 636 | 0.02 | 1.46559 | 0.00000 | 0.00000 | 2.18 | 10796.16 |
| 1273 | 2009.09.21 15:00 | buy | 637 | 0.02 | 1.46272 | 0.00000 | 0.00000 | ||
| 1274 | 2009.09.21 15:17 | close | 637 | 0.02 | 1.46281 | 0.00000 | 0.00000 | 0.18 | 10796.34 |
| 1275 | 2009.09.21 16:00 | sell | 638 | 0.02 | 1.46506 | 0.00000 | 0.00000 | ||
| 1276 | 2009.09.21 16:05 | close | 638 | 0.02 | 1.46415 | 0.00000 | 0.00000 | 1.82 | 10798.16 |
| 1277 | 2009.09.21 17:00 | buy | 639 | 0.02 | 1.46563 | 0.00000 | 0.00000 | ||
| 1278 | 2009.09.21 17:12 | close | 639 | 0.02 | 1.46648 | 0.00000 | 0.00000 | 1.70 | 10799.86 |
| 1279 | 2009.09.21 18:00 | buy | 640 | 0.03 | 1.46906 | 0.00000 | 0.00000 | ||
| 1280 | 2009.09.21 19:00 | buy | 641 | 0.04 | 1.46775 | 0.00000 | 0.00000 | ||
| 1281 | 2009.09.21 20:00 | close | 641 | 0.04 | 1.46816 | 0.00000 | 0.00000 | 1.64 | 10801.50 |
| 1282 | 2009.09.21 20:00 | buy | 642 | 0.02 | 1.46826 | 0.00000 | 0.00000 | ||
| 1283 | 2009.09.21 21:00 | buy | 643 | 0.02 | 1.46766 | 0.00000 | 0.00000 | ||
| 1284 | 2009.09.21 21:22 | close | 643 | 0.02 | 1.46868 | 0.00000 | 0.00000 | 2.04 | 10803.54 |
| 1285 | 2009.09.21 21:22 | close | 642 | 0.02 | 1.46868 | 0.00000 | 0.00000 | 0.84 | 10804.38 |
| 1286 | 2009.09.21 21:22 | close | 640 | 0.03 | 1.46868 | 0.00000 | 0.00000 | -1.14 | 10803.24 |
| 1287 | 2009.09.21 22:00 | buy | 644 | 0.03 | 1.46758 | 0.00000 | 0.00000 | ||
| 1288 | 2009.09.21 22:07 | close | 644 | 0.03 | 1.46767 | 0.00000 | 0.00000 | 0.27 | 10803.51 |
| 1289 | 2009.09.21 23:00 | sell | 645 | 0.02 | 1.46787 | 0.00000 | 0.00000 | ||
| 1290 | 2009.09.21 23:17 | close | 645 | 0.02 | 1.46767 | 0.00000 | 0.00000 | 0.40 | 10803.91 |
| 1291 | 2009.09.22 00:00 | buy | 646 | 0.02 | 1.46770 | 0.00000 | 0.00000 | ||
| 1292 | 2009.09.22 00:17 | close | 646 | 0.02 | 1.46785 | 0.00000 | 0.00000 | 0.30 | 10804.21 |
| 1293 | 2009.09.22 01:00 | sell | 647 | 0.02 | 1.46840 | 0.00000 | 0.00000 | ||
| 1294 | 2009.09.22 01:05 | close | 647 | 0.02 | 1.46830 | 0.00000 | 0.00000 | 0.20 | 10804.41 |
| 1295 | 2009.09.22 02:00 | buy | 648 | 0.02 | 1.46830 | 0.00000 | 0.00000 | ||
| 1296 | 2009.09.22 02:06 | close | 648 | 0.02 | 1.46852 | 0.00000 | 0.00000 | 0.44 | 10804.85 |
| 1297 | 2009.09.22 03:00 | buy | 649 | 0.03 | 1.47015 | 0.00000 | 0.00000 | ||
| 1298 | 2009.09.22 03:12 | close | 649 | 0.03 | 1.47057 | 0.00000 | 0.00000 | 1.26 | 10806.11 |
| 1299 | 2009.09.22 04:00 | sell | 650 | 0.02 | 1.47068 | 0.00000 | 0.00000 | ||
| 1300 | 2009.09.22 05:00 | sell | 651 | 0.03 | 1.47179 | 0.00000 | 0.00000 | ||
| 1301 | 2009.09.22 06:00 | close | 651 | 0.03 | 1.47167 | 0.00000 | 0.00000 | 0.36 | 10806.47 |
| 1302 | 2009.09.22 06:00 | sell | 652 | 0.02 | 1.47157 | 0.00000 | 0.00000 | ||
| 1303 | 2009.09.22 06:22 | close | 652 | 0.02 | 1.47143 | 0.00000 | 0.00000 | 0.28 | 10806.75 |
| 1304 | 2009.09.22 07:00 | sell | 653 | 0.02 | 1.47137 | 0.00000 | 0.00000 | ||
| 1305 | 2009.09.22 08:00 | close | 653 | 0.02 | 1.47136 | 0.00000 | 0.00000 | 0.02 | 10806.77 |
| 1306 | 2009.09.22 08:00 | sell | 654 | 0.03 | 1.47126 | 0.00000 | 0.00000 | ||
| 1307 | 2009.09.22 09:00 | sell | 655 | 0.04 | 1.47388 | 0.00000 | 0.00000 | ||
| 1308 | 2009.09.22 10:00 | sell | 656 | 0.02 | 1.47783 | 0.00000 | 0.00000 | ||
| 1309 | 2009.09.22 11:00 | sell | 657 | 0.03 | 1.47845 | 0.00000 | 0.00000 | ||
| 1310 | 2009.09.22 12:00 | sell | 658 | 0.04 | 1.48048 | 0.00000 | 0.00000 | ||
| 1311 | 2009.09.22 13:00 | close | 658 | 0.04 | 1.47959 | 0.00000 | 0.00000 | 3.56 | 10810.33 |
| 1312 | 2009.09.22 13:00 | sell | 659 | 0.02 | 1.47949 | 0.00000 | 0.00000 | ||
| 1313 | 2009.09.22 14:00 | close | 659 | 0.02 | 1.47846 | 0.00000 | 0.00000 | 2.06 | 10812.39 |
| 1314 | 2009.09.22 14:00 | sell | 660 | 0.03 | 1.47836 | 0.00000 | 0.00000 | ||
| 1315 | 2009.09.22 15:00 | sell | 661 | 0.02 | 1.47933 | 0.00000 | 0.00000 | ||
| 1316 | 2009.09.22 16:00 | close | 661 | 0.02 | 1.47854 | 0.00000 | 0.00000 | 1.58 | 10813.97 |
| 1317 | 2009.09.22 16:00 | sell | 662 | 0.03 | 1.47844 | 0.00000 | 0.00000 | ||
| 1318 | 2009.09.22 17:00 | sell | 663 | 0.04 | 1.47915 | 0.00000 | 0.00000 | ||
| 1319 | 2009.09.22 18:00 | sell | 664 | 0.05 | 1.47932 | 0.00000 | 0.00000 | ||
| 1320 | 2009.09.22 19:00 | close | 657 | 0.03 | 1.47807 | 0.00000 | 0.00000 | 1.14 | 10815.11 |
| 1321 | 2009.09.22 19:00 | sell | 665 | 0.02 | 1.47797 | 0.00000 | 0.00000 | ||
| 1322 | 2009.09.22 20:00 | close | 663 | 0.04 | 1.47897 | 0.00000 | 0.00000 | 0.72 | 10815.83 |
| 1323 | 2009.09.22 20:00 | sell | 666 | 0.03 | 1.47887 | 0.00000 | 0.00000 | ||
| 1324 | 2009.09.22 21:00 | close | 664 | 0.05 | 1.47916 | 0.00000 | 0.00000 | 0.80 | 10816.63 |
| 1325 | 2009.09.22 21:00 | sell | 667 | 0.04 | 1.47906 | 0.00000 | 0.00000 | ||
| 1326 | 2009.09.22 22:00 | sell | 668 | 0.05 | 1.47988 | 0.00000 | 0.00000 | ||
| 1327 | 2009.09.22 23:00 | close | 667 | 0.04 | 1.47900 | 0.00000 | 0.00000 | 0.24 | 10816.87 |
| 1328 | 2009.09.22 23:00 | sell | 669 | 0.06 | 1.47890 | 0.00000 | 0.00000 | ||
| 1329 | 2009.09.23 00:00 | close | 668 | 0.05 | 1.47894 | 0.00000 | 0.00000 | 4.65 | 10821.52 |
| 1330 | 2009.09.23 00:00 | sell | 670 | 0.02 | 1.47884 | 0.00000 | 0.00000 | ||
| 1331 | 2009.09.23 01:00 | sell | 671 | 0.03 | 1.47952 | 0.00000 | 0.00000 | ||
| 1332 | 2009.09.23 03:00 | close | 671 | 0.03 | 1.47942 | 0.00000 | 0.00000 | 0.30 | 10821.82 |
| 1333 | 2009.09.23 03:00 | sell | 672 | 0.04 | 1.47932 | 0.00000 | 0.00000 | ||
| 1334 | 2009.09.23 04:00 | sell | 673 | 0.05 | 1.48042 | 0.00000 | 0.00000 | ||
| 1335 | 2009.09.23 05:00 | sell | 674 | 0.02 | 1.48167 | 0.00000 | 0.00000 | ||
| 1336 | 2009.09.23 06:00 | close | 674 | 0.02 | 1.48099 | 0.00000 | 0.00000 | 1.36 | 10823.18 |
| 1337 | 2009.09.23 07:00 | sell | 675 | 0.03 | 1.48141 | 0.00000 | 0.00000 | ||
| 1338 | 2009.09.23 08:00 | close | 675 | 0.03 | 1.48128 | 0.00000 | 0.00000 | 0.39 | 10823.57 |
| 1339 | 2009.09.23 08:00 | sell | 676 | 0.04 | 1.48118 | 0.00000 | 0.00000 | ||
| 1340 | 2009.09.23 09:00 | close | 666 | 0.03 | 1.47865 | 0.00000 | 0.00000 | 0.63 | 10824.20 |
| 1341 | 2009.09.23 09:00 | sell | 677 | 0.02 | 1.47855 | 0.00000 | 0.00000 | ||
| 1342 | 2009.09.23 10:00 | close | 676 | 0.04 | 1.48042 | 0.00000 | 0.00000 | 3.04 | 10827.24 |
| 1343 | 2009.09.23 10:00 | sell | 678 | 0.02 | 1.48032 | 0.00000 | 0.00000 | ||
| 1344 | 2009.09.23 11:00 | close | 673 | 0.05 | 1.47944 | 0.00000 | 0.00000 | 4.90 | 10832.14 |
| 1345 | 2009.09.23 11:00 | sell | 679 | 0.02 | 1.47934 | 0.00000 | 0.00000 | ||
| 1346 | 2009.09.23 12:00 | close | 660 | 0.03 | 1.47797 | 0.00000 | 0.00000 | 1.14 | 10833.28 |
| 1347 | 2009.09.23 12:00 | sell | 680 | 0.02 | 1.47787 | 0.00000 | 0.00000 | ||
| 1348 | 2009.09.23 13:00 | close | 656 | 0.02 | 1.47724 | 0.00000 | 0.00000 | 1.16 | 10834.44 |
| 1349 | 2009.09.23 13:00 | sell | 681 | 0.03 | 1.47714 | 0.00000 | 0.00000 | ||
| 1350 | 2009.09.23 13:05 | close | 681 | 0.03 | 1.47708 | 0.00000 | 0.00000 | 0.18 | 10834.62 |
| 1351 | 2009.09.23 13:05 | close | 680 | 0.02 | 1.47708 | 0.00000 | 0.00000 | 1.58 | 10836.20 |
| 1352 | 2009.09.23 13:05 | close | 679 | 0.02 | 1.47708 | 0.00000 | 0.00000 | 4.52 | 10840.72 |
| 1353 | 2009.09.23 13:05 | close | 678 | 0.02 | 1.47708 | 0.00000 | 0.00000 | 6.48 | 10847.20 |
| 1354 | 2009.09.23 13:05 | close | 677 | 0.02 | 1.47708 | 0.00000 | 0.00000 | 2.94 | 10850.14 |
| 1355 | 2009.09.23 13:05 | close | 672 | 0.04 | 1.47708 | 0.00000 | 0.00000 | 8.96 | 10859.10 |
| 1356 | 2009.09.23 13:05 | close | 670 | 0.02 | 1.47708 | 0.00000 | 0.00000 | 3.52 | 10862.62 |
| 1357 | 2009.09.23 13:05 | close | 669 | 0.06 | 1.47708 | 0.00000 | 0.00000 | 10.86 | 10873.48 |
| 1358 | 2009.09.23 13:05 | close | 665 | 0.02 | 1.47708 | 0.00000 | 0.00000 | 1.76 | 10875.24 |
| 1359 | 2009.09.23 13:05 | close | 662 | 0.03 | 1.47708 | 0.00000 | 0.00000 | 4.05 | 10879.29 |
| 1360 | 2009.09.23 13:05 | close | 655 | 0.04 | 1.47708 | 0.00000 | 0.00000 | -12.84 | 10866.45 |
| 1361 | 2009.09.23 13:05 | close | 654 | 0.03 | 1.47708 | 0.00000 | 0.00000 | -17.49 | 10848.96 |
| 1362 | 2009.09.23 13:05 | close | 650 | 0.02 | 1.47708 | 0.00000 | 0.00000 | -12.82 | 10836.14 |
| 1363 | 2009.09.23 14:00 | sell | 682 | 0.04 | 1.47849 | 0.00000 | 0.00000 | ||
| 1364 | 2009.09.23 14:17 | close | 682 | 0.04 | 1.47823 | 0.00000 | 0.00000 | 1.04 | 10837.18 |
| 1365 | 2009.09.23 15:00 | sell | 683 | 0.05 | 1.47811 | 0.00000 | 0.00000 | ||
| 1366 | 2009.09.23 15:05 | close | 683 | 0.05 | 1.47741 | 0.00000 | 0.00000 | 3.50 | 10840.68 |
| 1367 | 2009.09.23 16:00 | sell | 684 | 0.06 | 1.47657 | 0.00000 | 0.00000 | ||
| 1368 | 2009.09.23 16:35 | close | 684 | 0.06 | 1.47588 | 0.00000 | 0.00000 | 4.14 | 10844.82 |
| 1369 | 2009.09.23 17:00 | buy | 685 | 0.02 | 1.47804 | 0.00000 | 0.00000 | ||
| 1370 | 2009.09.23 19:00 | buy | 686 | 0.03 | 1.47751 | 0.00000 | 0.00000 | ||
| 1371 | 2009.09.23 19:52 | close | 686 | 0.03 | 1.47852 | 0.00000 | 0.00000 | 3.03 | 10847.85 |
| 1372 | 2009.09.23 19:52 | close | 685 | 0.02 | 1.47852 | 0.00000 | 0.00000 | 0.96 | 10848.81 |
| 1373 | 2009.09.23 20:00 | buy | 687 | 0.04 | 1.47866 | 0.00000 | 0.00000 | ||
| 1374 | 2009.09.23 20:10 | close | 687 | 0.04 | 1.48026 | 0.00000 | 0.00000 | 6.40 | 10855.21 |
| 1375 | 2009.09.23 21:00 | sell | 688 | 0.02 | 1.47968 | 0.00000 | 0.00000 | ||
| 1376 | 2009.09.23 21:17 | close | 688 | 0.02 | 1.47906 | 0.00000 | 0.00000 | 1.24 | 10856.45 |
| 1377 | 2009.09.23 23:00 | sell | 689 | 0.03 | 1.47338 | 0.00000 | 0.00000 | ||
| 1378 | 2009.09.23 23:17 | close | 689 | 0.03 | 1.47313 | 0.00000 | 0.00000 | 0.75 | 10857.20 |
| 1379 | 2009.09.24 00:00 | sell | 690 | 0.04 | 1.46921 | 0.00000 | 0.00000 | ||
| 1380 | 2009.09.24 02:00 | sell | 691 | 0.05 | 1.47275 | 0.00000 | 0.00000 | ||
| 1381 | 2009.09.24 03:00 | sell | 692 | 0.02 | 1.47505 | 0.00000 | 0.00000 | ||
| 1382 | 2009.09.24 03:15 | close | 692 | 0.02 | 1.47472 | 0.00000 | 0.00000 | 0.66 | 10857.86 |
| 1383 | 2009.09.24 04:00 | sell | 693 | 0.03 | 1.47397 | 0.00000 | 0.00000 | ||
| 1384 | 2009.09.24 04:12 | close | 693 | 0.03 | 1.47384 | 0.00000 | 0.00000 | 0.39 | 10858.25 |
| 1385 | 2009.09.24 05:00 | close | 691 | 0.05 | 1.47257 | 0.00000 | 0.00000 | 0.90 | 10859.15 |
| 1386 | 2009.09.24 05:00 | sell | 694 | 0.04 | 1.47247 | 0.00000 | 0.00000 | ||
| 1387 | 2009.09.24 05:06 | close | 694 | 0.04 | 1.47225 | 0.00000 | 0.00000 | 0.88 | 10860.03 |
| 1388 | 2009.09.24 06:00 | sell | 695 | 0.05 | 1.47218 | 0.00000 | 0.00000 | ||
| 1389 | 2009.09.24 06:17 | close | 695 | 0.05 | 1.47199 | 0.00000 | 0.00000 | 0.95 | 10860.98 |
| 1390 | 2009.09.24 07:00 | sell | 696 | 0.06 | 1.47215 | 0.00000 | 0.00000 | ||
| 1391 | 2009.09.24 07:17 | close | 696 | 0.06 | 1.47202 | 0.00000 | 0.00000 | 0.78 | 10861.76 |
| 1392 | 2009.09.24 08:00 | sell | 697 | 0.07 | 1.47255 | 0.00000 | 0.00000 | ||
| 1393 | 2009.09.24 09:00 | sell | 698 | 0.08 | 1.47629 | 0.00000 | 0.00000 | ||
| 1394 | 2009.09.24 11:00 | close | 698 | 0.08 | 1.47590 | 0.00000 | 0.00000 | 3.12 | 10864.88 |
| 1395 | 2009.09.24 11:00 | sell | 699 | 0.09 | 1.47580 | 0.00000 | 0.00000 | ||
| 1396 | 2009.09.24 12:00 | sell | 700 | 0.02 | 1.47816 | 0.00000 | 0.00000 | ||
| 1397 | 2009.09.24 13:00 | close | 700 | 0.02 | 1.47674 | 0.00000 | 0.00000 | 2.84 | 10867.72 |
| 1398 | 2009.09.24 13:00 | sell | 701 | 0.02 | 1.47664 | 0.00000 | 0.00000 | ||
| 1399 | 2009.09.24 14:00 | sell | 702 | 0.02 | 1.47847 | 0.00000 | 0.00000 | ||
| 1400 | 2009.09.24 15:00 | sell | 703 | 0.02 | 1.47897 | 0.00000 | 0.00000 | ||
| 1401 | 2009.09.24 16:00 | close | 701 | 0.02 | 1.47585 | 0.00000 | 0.00000 | 1.58 | 10869.30 |
| 1402 | 2009.09.24 16:00 | sell | 704 | 0.03 | 1.47575 | 0.00000 | 0.00000 | ||
| 1403 | 2009.09.24 17:00 | close | 704 | 0.03 | 1.47078 | 0.00000 | 0.00000 | 14.91 | 10884.21 |
| 1404 | 2009.09.24 17:00 | close | 703 | 0.02 | 1.47078 | 0.00000 | 0.00000 | 16.38 | 10900.59 |
| 1405 | 2009.09.24 17:00 | close | 702 | 0.02 | 1.47078 | 0.00000 | 0.00000 | 15.38 | 10915.97 |
| 1406 | 2009.09.24 17:00 | close | 699 | 0.09 | 1.47078 | 0.00000 | 0.00000 | 45.18 | 10961.15 |
| 1407 | 2009.09.24 17:00 | close | 697 | 0.07 | 1.47078 | 0.00000 | 0.00000 | 12.39 | 10973.54 |
| 1408 | 2009.09.24 17:00 | close | 690 | 0.04 | 1.47078 | 0.00000 | 0.00000 | -6.28 | 10967.26 |
| 1409 | 2009.09.24 17:00 | sell | 705 | 0.02 | 1.47068 | 0.00000 | 0.00000 | ||
| 1410 | 2009.09.24 17:05 | close | 705 | 0.02 | 1.47057 | 0.00000 | 0.00000 | 0.22 | 10967.48 |
| 1411 | 2009.09.24 18:00 | buy | 706 | 0.02 | 1.46958 | 0.00000 | 0.00000 | ||
| 1412 | 2009.09.24 18:05 | close | 706 | 0.02 | 1.47038 | 0.00000 | 0.00000 | 1.60 | 10969.08 |
| 1413 | 2009.09.24 19:00 | sell | 707 | 0.02 | 1.46829 | 0.00000 | 0.00000 | ||
| 1414 | 2009.09.24 19:17 | close | 707 | 0.02 | 1.46803 | 0.00000 | 0.00000 | 0.52 | 10969.60 |
| 1415 | 2009.09.24 20:00 | sell | 708 | 0.03 | 1.46383 | 0.00000 | 0.00000 | ||
| 1416 | 2009.09.24 20:17 | close | 708 | 0.03 | 1.46361 | 0.00000 | 0.00000 | 0.66 | 10970.26 |
| 1417 | 2009.09.24 21:00 | sell | 709 | 0.04 | 1.46529 | 0.00000 | 0.00000 | ||
| 1418 | 2009.09.24 21:05 | close | 709 | 0.04 | 1.46493 | 0.00000 | 0.00000 | 1.44 | 10971.70 |
| 1419 | 2009.09.24 22:00 | buy | 710 | 0.02 | 1.46557 | 0.00000 | 0.00000 | ||
| 1420 | 2009.09.24 22:05 | close | 710 | 0.02 | 1.46578 | 0.00000 | 0.00000 | 0.42 | 10972.12 |
| 1421 | 2009.09.24 23:00 | sell | 711 | 0.02 | 1.46648 | 0.00000 | 0.00000 | ||
| 1422 | 2009.09.24 23:12 | close | 711 | 0.02 | 1.46629 | 0.00000 | 0.00000 | 0.38 | 10972.50 |
| 1423 | 2009.09.25 00:00 | buy | 712 | 0.02 | 1.46613 | 0.00000 | 0.00000 | ||
| 1424 | 2009.09.25 00:22 | close | 712 | 0.02 | 1.46636 | 0.00000 | 0.00000 | 0.46 | 10972.96 |
| 1425 | 2009.09.25 01:00 | sell | 713 | 0.02 | 1.46531 | 0.00000 | 0.00000 | ||
| 1426 | 2009.09.25 01:17 | close | 713 | 0.02 | 1.46518 | 0.00000 | 0.00000 | 0.26 | 10973.22 |
| 1427 | 2009.09.25 03:00 | buy | 714 | 0.02 | 1.46280 | 0.00000 | 0.00000 | ||
| 1428 | 2009.09.25 03:22 | close | 714 | 0.02 | 1.46301 | 0.00000 | 0.00000 | 0.42 | 10973.64 |
| 1429 | 2009.09.25 04:00 | sell | 715 | 0.02 | 1.46337 | 0.00000 | 0.00000 | ||
| 1430 | 2009.09.25 05:00 | sell | 716 | 0.02 | 1.46561 | 0.00000 | 0.00000 | ||
| 1431 | 2009.09.25 05:12 | close | 716 | 0.02 | 1.46545 | 0.00000 | 0.00000 | 0.32 | 10973.96 |
| 1432 | 2009.09.25 06:00 | sell | 717 | 0.03 | 1.46553 | 0.00000 | 0.00000 | ||
| 1433 | 2009.09.25 07:00 | sell | 718 | 0.02 | 1.46784 | 0.00000 | 0.00000 | ||
| 1434 | 2009.09.25 09:00 | sell | 719 | 0.02 | 1.46877 | 0.00000 | 0.00000 | ||
| 1435 | 2009.09.25 10:00 | close | 719 | 0.02 | 1.46846 | 0.00000 | 0.00000 | 0.62 | 10974.58 |
| 1436 | 2009.09.25 10:00 | sell | 720 | 0.02 | 1.46836 | 0.00000 | 0.00000 | ||
| 1437 | 2009.09.25 11:00 | sell | 721 | 0.03 | 1.46860 | 0.00000 | 0.00000 | ||
| 1438 | 2009.09.25 12:00 | sell | 722 | 0.02 | 1.46914 | 0.00000 | 0.00000 | ||
| 1439 | 2009.09.25 13:00 | sell | 723 | 0.03 | 1.46931 | 0.00000 | 0.00000 | ||
| 1440 | 2009.09.25 13:20 | close | 723 | 0.03 | 1.46766 | 0.00000 | 0.00000 | 4.95 | 10979.53 |
| 1441 | 2009.09.25 13:20 | close | 722 | 0.02 | 1.46766 | 0.00000 | 0.00000 | 2.96 | 10982.49 |
| 1442 | 2009.09.25 13:20 | close | 721 | 0.03 | 1.46766 | 0.00000 | 0.00000 | 2.82 | 10985.31 |
| 1443 | 2009.09.25 13:20 | close | 720 | 0.02 | 1.46766 | 0.00000 | 0.00000 | 1.40 | 10986.71 |
| 1444 | 2009.09.25 13:20 | close | 718 | 0.02 | 1.46766 | 0.00000 | 0.00000 | 0.36 | 10987.07 |
| 1445 | 2009.09.25 13:20 | close | 717 | 0.03 | 1.46766 | 0.00000 | 0.00000 | -6.39 | 10980.68 |
| 1446 | 2009.09.25 13:20 | close | 715 | 0.02 | 1.46766 | 0.00000 | 0.00000 | -8.58 | 10972.10 |
| 1447 | 2009.09.25 14:00 | sell | 724 | 0.02 | 1.46765 | 0.00000 | 0.00000 | ||
| 1448 | 2009.09.25 14:05 | close | 724 | 0.02 | 1.46743 | 0.00000 | 0.00000 | 0.44 | 10972.54 |
| 1449 | 2009.09.25 15:00 | buy | 725 | 0.02 | 1.46440 | 0.00000 | 0.00000 | ||
| 1450 | 2009.09.25 15:12 | close | 725 | 0.02 | 1.46489 | 0.00000 | 0.00000 | 0.98 | 10973.52 |
| 1451 | 2009.09.25 16:00 | buy | 726 | 0.03 | 1.46795 | 0.00000 | 0.00000 | ||
| 1452 | 2009.09.25 16:12 | close | 726 | 0.03 | 1.46839 | 0.00000 | 0.00000 | 1.32 | 10974.84 |
| 1453 | 2009.09.25 17:00 | sell | 727 | 0.02 | 1.46895 | 0.00000 | 0.00000 | ||
| 1454 | 2009.09.25 18:02 | close | 727 | 0.02 | 1.46833 | 0.00000 | 0.00000 | 1.24 | 10976.08 |
| 1455 | 2009.09.25 19:00 | buy | 728 | 0.03 | 1.46768 | 0.00000 | 0.00000 | ||
| 1456 | 2009.09.25 20:00 | buy | 729 | 0.04 | 1.46693 | 0.00000 | 0.00000 | ||
| 1457 | 2009.09.25 21:00 | buy | 730 | 0.02 | 1.46640 | 0.00000 | 0.00000 | ||
| 1458 | 2009.09.25 21:35 | close | 730 | 0.02 | 1.46755 | 0.00000 | 0.00000 | 2.30 | 10978.38 |
| 1459 | 2009.09.25 21:35 | close | 729 | 0.04 | 1.46755 | 0.00000 | 0.00000 | 2.48 | 10980.86 |
| 1460 | 2009.09.25 21:35 | close | 728 | 0.03 | 1.46755 | 0.00000 | 0.00000 | -0.39 | 10980.47 |
| 1461 | 2009.09.25 22:00 | sell | 731 | 0.03 | 1.46682 | 0.00000 | 0.00000 | ||
| 1462 | 2009.09.28 00:00 | sell | 732 | 0.04 | 1.46933 | 0.00000 | 0.00000 | ||
| 1463 | 2009.09.28 01:00 | sell | 733 | 0.02 | 1.47030 | 0.00000 | 0.00000 | ||
| 1464 | 2009.09.28 01:22 | close | 733 | 0.02 | 1.46980 | 0.00000 | 0.00000 | 1.00 | 10981.47 |
| 1465 | 2009.09.28 02:00 | sell | 734 | 0.03 | 1.47081 | 0.00000 | 0.00000 | ||
| 1466 | 2009.09.28 02:12 | close | 734 | 0.03 | 1.47024 | 0.00000 | 0.00000 | 1.71 | 10983.18 |
| 1467 | 2009.09.28 02:22 | close | 732 | 0.04 | 1.46818 | 0.00000 | 0.00000 | 4.60 | 10987.78 |
| 1468 | 2009.09.28 02:22 | close | 731 | 0.03 | 1.46818 | 0.00000 | 0.00000 | -4.11 | 10983.67 |
| 1469 | 2009.09.28 03:00 | buy | 735 | 0.04 | 1.46451 | 0.00000 | 0.00000 | ||
| 1470 | 2009.09.28 03:05 | close | 735 | 0.04 | 1.46469 | 0.00000 | 0.00000 | 0.72 | 10984.39 |
| 1471 | 2009.09.28 04:00 | sell | 736 | 0.02 | 1.45852 | 0.00000 | 0.00000 | ||
| 1472 | 2009.09.28 05:00 | sell | 737 | 0.02 | 1.45861 | 0.00000 | 0.00000 | ||
| 1473 | 2009.09.28 05:02 | close | 736 | 0.02 | 1.45755 | 0.00000 | 0.00000 | 1.94 | 10986.33 |
| 1474 | 2009.09.28 05:10 | close | 737 | 0.02 | 1.45816 | 0.00000 | 0.00000 | 0.90 | 10987.23 |
| 1475 | 2009.09.28 06:00 | buy | 738 | 0.03 | 1.45787 | 0.00000 | 0.00000 | ||
| 1476 | 2009.09.28 06:17 | close | 738 | 0.03 | 1.45815 | 0.00000 | 0.00000 | 0.84 | 10988.07 |
| 1477 | 2009.09.28 07:00 | sell | 739 | 0.02 | 1.45908 | 0.00000 | 0.00000 | ||
| 1478 | 2009.09.28 07:05 | close | 739 | 0.02 | 1.45864 | 0.00000 | 0.00000 | 0.88 | 10988.95 |
| 1479 | 2009.09.28 08:00 | buy | 740 | 0.02 | 1.45930 | 0.00000 | 0.00000 | ||
| 1480 | 2009.09.28 08:12 | close | 740 | 0.02 | 1.45981 | 0.00000 | 0.00000 | 1.02 | 10989.97 |
| 1481 | 2009.09.28 09:00 | sell | 741 | 0.02 | 1.46259 | 0.00000 | 0.00000 | ||
| 1482 | 2009.09.28 09:17 | close | 741 | 0.02 | 1.46240 | 0.00000 | 0.00000 | 0.38 | 10990.35 |
| 1483 | 2009.09.28 10:00 | sell | 742 | 0.03 | 1.46078 | 0.00000 | 0.00000 | ||
| 1484 | 2009.09.28 10:05 | close | 742 | 0.03 | 1.46064 | 0.00000 | 0.00000 | 0.42 | 10990.77 |
| 1485 | 2009.09.28 11:00 | buy | 743 | 0.02 | 1.46282 | 0.00000 | 0.00000 | ||
| 1486 | 2009.09.28 11:12 | close | 743 | 0.02 | 1.46294 | 0.00000 | 0.00000 | 0.24 | 10991.01 |
| 1487 | 2009.09.28 12:00 | buy | 744 | 0.03 | 1.46345 | 0.00000 | 0.00000 | ||
| 1488 | 2009.09.28 12:22 | close | 744 | 0.03 | 1.46369 | 0.00000 | 0.00000 | 0.72 | 10991.73 |
| 1489 | 2009.09.28 13:00 | buy | 745 | 0.04 | 1.46298 | 0.00000 | 0.00000 | ||
| 1490 | 2009.09.28 13:12 | close | 745 | 0.04 | 1.46409 | 0.00000 | 0.00000 | 4.44 | 10996.17 |
| 1491 | 2009.09.28 14:00 | buy | 746 | 0.05 | 1.46426 | 0.00000 | 0.00000 | ||
| 1492 | 2009.09.28 14:05 | close | 746 | 0.05 | 1.46447 | 0.00000 | 0.00000 | 1.05 | 10997.22 |
| 1493 | 2009.09.28 15:00 | sell | 747 | 0.02 | 1.46441 | 0.00000 | 0.00000 | ||
| 1494 | 2009.09.28 15:22 | close | 747 | 0.02 | 1.46374 | 0.00000 | 0.00000 | 1.34 | 10998.56 |
| 1495 | 2009.09.28 16:00 | sell | 748 | 0.03 | 1.46517 | 0.00000 | 0.00000 | ||
| 1496 | 2009.09.28 16:47 | close | 748 | 0.03 | 1.46426 | 0.00000 | 0.00000 | 2.73 | 11001.29 |
| 1497 | 2009.09.28 17:00 | sell | 749 | 0.04 | 1.46288 | 0.00000 | 0.00000 | ||
| 1498 | 2009.09.28 17:37 | close | 749 | 0.04 | 1.46284 | 0.00000 | 0.00000 | 0.16 | 11001.45 |
| 1499 | 2009.09.28 18:00 | sell | 750 | 0.05 | 1.46482 | 0.00000 | 0.00000 | ||
| 1500 | 2009.09.28 18:42 | close | 750 | 0.05 | 1.46475 | 0.00000 | 0.00000 | 0.35 | 11001.80 |
| 1501 | 2009.09.28 19:00 | buy | 751 | 0.02 | 1.46160 | 0.00000 | 0.00000 | ||
| 1502 | 2009.09.28 19:22 | close | 751 | 0.02 | 1.46192 | 0.00000 | 0.00000 | 0.64 | 11002.44 |
| 1503 | 2009.09.28 20:00 | buy | 752 | 0.03 | 1.46140 | 0.00000 | 0.00000 | ||
| 1504 | 2009.09.28 20:25 | close | 752 | 0.03 | 1.46167 | 0.00000 | 0.00000 | 0.81 | 11003.25 |
| 1505 | 2009.09.28 21:00 | sell | 753 | 0.02 | 1.45907 | 0.00000 | 0.00000 | ||
| 1506 | 2009.09.28 22:00 | sell | 754 | 0.03 | 1.46056 | 0.00000 | 0.00000 | ||
| 1507 | 2009.09.28 23:00 | sell | 755 | 0.04 | 1.46218 | 0.00000 | 0.00000 | ||
| 1508 | 2009.09.29 00:00 | close | 755 | 0.04 | 1.46139 | 0.00000 | 0.00000 | 3.12 | 11006.37 |
| 1509 | 2009.09.29 00:00 | sell | 756 | 0.05 | 1.46129 | 0.00000 | 0.00000 | ||
| 1510 | 2009.09.29 02:00 | sell | 757 | 0.06 | 1.46212 | 0.00000 | 0.00000 | ||
| 1511 | 2009.09.29 02:57 | close | 757 | 0.06 | 1.46044 | 0.00000 | 0.00000 | 10.08 | 11016.45 |
| 1512 | 2009.09.29 02:57 | close | 756 | 0.05 | 1.46044 | 0.00000 | 0.00000 | 4.25 | 11020.70 |
| 1513 | 2009.09.29 02:57 | close | 754 | 0.03 | 1.46044 | 0.00000 | 0.00000 | 0.33 | 11021.03 |
| 1514 | 2009.09.29 02:57 | close | 753 | 0.02 | 1.46044 | 0.00000 | 0.00000 | -2.76 | 11018.27 |
| 1515 | 2009.09.29 03:00 | sell | 758 | 0.07 | 1.45938 | 0.00000 | 0.00000 | ||
| 1516 | 2009.09.29 03:05 | close | 758 | 0.07 | 1.45879 | 0.00000 | 0.00000 | 4.13 | 11022.40 |
| 1517 | 2009.09.29 04:00 | sell | 759 | 0.08 | 1.46127 | 0.00000 | 0.00000 | ||
| 1518 | 2009.09.29 06:00 | sell | 760 | 0.09 | 1.46259 | 0.00000 | 0.00000 | ||
| 1519 | 2009.09.29 07:00 | sell | 761 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
| 1520 | 2009.09.29 08:00 | close | 761 | 0.10 | 1.46303 | 0.00000 | 0.00000 | 3.30 | 11025.70 |
| 1521 | 2009.09.29 08:00 | sell | 762 | 0.11 | 1.46293 | 0.00000 | 0.00000 | ||
| 1522 | 2009.09.29 08:27 | close | 762 | 0.11 | 1.46236 | 0.00000 | 0.00000 | 6.27 | 11031.97 |
| 1523 | 2009.09.29 08:27 | close | 760 | 0.09 | 1.46236 | 0.00000 | 0.00000 | 2.07 | 11034.04 |
| 1524 | 2009.09.29 08:27 | close | 759 | 0.08 | 1.46236 | 0.00000 | 0.00000 | -8.72 | 11025.32 |
| 1525 | 2009.09.29 09:00 | sell | 763 | 0.12 | 1.46289 | 0.00000 | 0.00000 | ||
| 1526 | 2009.09.29 09:12 | close | 763 | 0.12 | 1.46257 | 0.00000 | 0.00000 | 3.84 | 11029.16 |
| 1527 | 2009.09.29 10:00 | buy | 764 | 0.02 | 1.45785 | 0.00000 | 0.00000 | ||
| 1528 | 2009.09.29 10:02 | close | 764 | 0.02 | 1.45815 | 0.00000 | 0.00000 | 0.60 | 11029.76 |
| 1529 | 2009.09.29 11:00 | buy | 765 | 0.03 | 1.45912 | 0.00000 | 0.00000 | ||
| 1530 | 2009.09.29 11:05 | close | 765 | 0.03 | 1.45923 | 0.00000 | 0.00000 | 0.33 | 11030.09 |
| 1531 | 2009.09.29 12:00 | sell | 766 | 0.02 | 1.45686 | 0.00000 | 0.00000 | ||
| 1532 | 2009.09.29 12:22 | close | 766 | 0.02 | 1.45588 | 0.00000 | 0.00000 | 1.96 | 11032.05 |
| 1533 | 2009.09.29 13:00 | sell | 767 | 0.03 | 1.45577 | 0.00000 | 0.00000 | ||
| 1534 | 2009.09.29 13:05 | close | 767 | 0.03 | 1.45517 | 0.00000 | 0.00000 | 1.80 | 11033.85 |
| 1535 | 2009.09.29 14:00 | buy | 768 | 0.02 | 1.45494 | 0.00000 | 0.00000 | ||
| 1536 | 2009.09.29 14:17 | close | 768 | 0.02 | 1.45517 | 0.00000 | 0.00000 | 0.46 | 11034.31 |
| 1537 | 2009.09.29 15:00 | sell | 769 | 0.02 | 1.45588 | 0.00000 | 0.00000 | ||
| 1538 | 2009.09.29 15:05 | close | 769 | 0.02 | 1.45577 | 0.00000 | 0.00000 | 0.22 | 11034.53 |
| 1539 | 2009.09.29 16:00 | buy | 770 | 0.02 | 1.45401 | 0.00000 | 0.00000 | ||
| 1540 | 2009.09.29 16:17 | close | 770 | 0.02 | 1.45462 | 0.00000 | 0.00000 | 1.22 | 11035.75 |
| 1541 | 2009.09.29 17:00 | sell | 771 | 0.02 | 1.45436 | 0.00000 | 0.00000 | ||
| 1542 | 2009.09.29 17:05 | close | 771 | 0.02 | 1.45418 | 0.00000 | 0.00000 | 0.36 | 11036.11 |
| 1543 | 2009.09.29 18:00 | sell | 772 | 0.03 | 1.45521 | 0.00000 | 0.00000 | ||
| 1544 | 2009.09.29 18:05 | close | 772 | 0.03 | 1.45414 | 0.00000 | 0.00000 | 3.21 | 11039.32 |
| 1545 | 2009.09.29 19:00 | sell | 773 | 0.04 | 1.45799 | 0.00000 | 0.00000 | ||
| 1546 | 2009.09.29 19:12 | close | 773 | 0.04 | 1.45784 | 0.00000 | 0.00000 | 0.60 | 11039.92 |
| 1547 | 2009.09.29 20:00 | sell | 774 | 0.05 | 1.45806 | 0.00000 | 0.00000 | ||
| 1548 | 2009.09.29 20:17 | close | 774 | 0.05 | 1.45783 | 0.00000 | 0.00000 | 1.15 | 11041.07 |
| 1549 | 2009.09.29 21:00 | sell | 775 | 0.06 | 1.45686 | 0.00000 | 0.00000 | ||
| 1550 | 2009.09.29 22:00 | sell | 776 | 0.02 | 1.45708 | 0.00000 | 0.00000 | ||
| 1551 | 2009.09.29 23:00 | sell | 777 | 0.02 | 1.45871 | 0.00000 | 0.00000 | ||
| 1552 | 2009.09.30 00:00 | close | 777 | 0.02 | 1.45844 | 0.00000 | 0.00000 | 0.52 | 11041.59 |
| 1553 | 2009.09.30 00:00 | sell | 778 | 0.03 | 1.45834 | 0.00000 | 0.00000 | ||
| 1554 | 2009.09.30 01:00 | sell | 779 | 0.02 | 1.45847 | 0.00000 | 0.00000 | ||
| 1555 | 2009.09.30 02:00 | sell | 780 | 0.03 | 1.45936 | 0.00000 | 0.00000 | ||
| 1556 | 2009.09.30 03:00 | sell | 781 | 0.02 | 1.45983 | 0.00000 | 0.00000 | ||
| 1557 | 2009.09.30 04:00 | sell | 782 | 0.03 | 1.46232 | 0.00000 | 0.00000 | ||
| 1558 | 2009.09.30 05:00 | sell | 783 | 0.02 | 1.46300 | 0.00000 | 0.00000 | ||
| 1559 | 2009.09.30 06:00 | close | 782 | 0.03 | 1.46207 | 0.00000 | 0.00000 | 0.75 | 11042.34 |
| 1560 | 2009.09.30 06:00 | sell | 784 | 0.03 | 1.46197 | 0.00000 | 0.00000 | ||
| 1561 | 2009.09.30 07:00 | close | 783 | 0.02 | 1.46249 | 0.00000 | 0.00000 | 1.02 | 11043.36 |
| 1562 | 2009.09.30 07:00 | sell | 785 | 0.04 | 1.46239 | 0.00000 | 0.00000 | ||
| 1563 | 2009.09.30 08:00 | sell | 786 | 0.02 | 1.46319 | 0.00000 | 0.00000 | ||
| 1564 | 2009.09.30 09:00 | close | 785 | 0.04 | 1.46198 | 0.00000 | 0.00000 | 1.64 | 11045.00 |
| 1565 | 2009.09.30 09:00 | sell | 787 | 0.02 | 1.46188 | 0.00000 | 0.00000 | ||
| 1566 | 2009.09.30 10:00 | close | 784 | 0.03 | 1.46047 | 0.00000 | 0.00000 | 4.50 | 11049.50 |
| 1567 | 2009.09.30 10:00 | sell | 788 | 0.02 | 1.46037 | 0.00000 | 0.00000 | ||
| 1568 | 2009.09.30 11:00 | close | 786 | 0.02 | 1.46312 | 0.00000 | 0.00000 | 0.14 | 11049.64 |
| 1569 | 2009.09.30 11:00 | sell | 789 | 0.02 | 1.46302 | 0.00000 | 0.00000 | ||
| 1570 | 2009.09.30 12:00 | sell | 790 | 0.03 | 1.46646 | 0.00000 | 0.00000 | ||
| 1571 | 2009.09.30 13:00 | close | 790 | 0.03 | 1.46640 | 0.00000 | 0.00000 | 0.18 | 11049.82 |
| 1572 | 2009.09.30 13:00 | sell | 791 | 0.04 | 1.46630 | 0.00000 | 0.00000 | ||
| 1573 | 2009.09.30 14:00 | close | 791 | 0.04 | 1.46429 | 0.00000 | 0.00000 | 8.04 | 11057.86 |
| 1574 | 2009.09.30 14:00 | sell | 792 | 0.02 | 1.46419 | 0.00000 | 0.00000 | ||
| 1575 | 2009.09.30 15:00 | close | 787 | 0.02 | 1.46044 | 0.00000 | 0.00000 | 2.88 | 11060.74 |
| 1576 | 2009.09.30 15:00 | sell | 793 | 0.03 | 1.46034 | 0.00000 | 0.00000 | ||
| 1577 | 2009.09.30 15:52 | close | 793 | 0.03 | 1.45962 | 0.00000 | 0.00000 | 2.16 | 11062.90 |
| 1578 | 2009.09.30 15:52 | close | 792 | 0.02 | 1.45962 | 0.00000 | 0.00000 | 9.14 | 11072.04 |
| 1579 | 2009.09.30 15:52 | close | 789 | 0.02 | 1.45962 | 0.00000 | 0.00000 | 6.80 | 11078.84 |
| 1580 | 2009.09.30 15:52 | close | 788 | 0.02 | 1.45962 | 0.00000 | 0.00000 | 1.50 | 11080.34 |
| 1581 | 2009.09.30 15:52 | close | 781 | 0.02 | 1.45962 | 0.00000 | 0.00000 | 0.42 | 11080.76 |
| 1582 | 2009.09.30 15:52 | close | 780 | 0.03 | 1.45962 | 0.00000 | 0.00000 | -0.78 | 11079.98 |
| 1583 | 2009.09.30 15:52 | close | 779 | 0.02 | 1.45962 | 0.00000 | 0.00000 | -2.30 | 11077.68 |
| 1584 | 2009.09.30 15:52 | close | 778 | 0.03 | 1.45962 | 0.00000 | 0.00000 | -3.84 | 11073.84 |
| 1585 | 2009.09.30 15:52 | close | 776 | 0.02 | 1.45962 | 0.00000 | 0.00000 | -5.10 | 11068.74 |
| 1586 | 2009.09.30 15:52 | close | 775 | 0.06 | 1.45962 | 0.00000 | 0.00000 | -16.62 | 11052.12 |
| 1587 | 2009.09.30 16:00 | sell | 794 | 0.04 | 1.45999 | 0.00000 | 0.00000 | ||
| 1588 | 2009.09.30 16:05 | close | 794 | 0.04 | 1.45817 | 0.00000 | 0.00000 | 7.28 | 11059.40 |
| 1589 | 2009.09.30 17:00 | sell | 795 | 0.05 | 1.46167 | 0.00000 | 0.00000 | ||
| 1590 | 2009.09.30 17:07 | close | 795 | 0.05 | 1.46149 | 0.00000 | 0.00000 | 0.90 | 11060.30 |
| 1591 | 2009.09.30 18:00 | buy | 796 | 0.02 | 1.46294 | 0.00000 | 0.00000 | ||
| 1592 | 2009.09.30 18:12 | close | 796 | 0.02 | 1.46383 | 0.00000 | 0.00000 | 1.78 | 11062.08 |
| 1593 | 2009.09.30 19:00 | buy | 797 | 0.03 | 1.46431 | 0.00000 | 0.00000 | ||
| 1594 | 2009.09.30 19:17 | close | 797 | 0.03 | 1.46461 | 0.00000 | 0.00000 | 0.90 | 11062.98 |
| 1595 | 2009.09.30 20:00 | buy | 798 | 0.04 | 1.46412 | 0.00000 | 0.00000 | ||
| 1596 | 2009.09.30 20:17 | close | 798 | 0.04 | 1.46427 | 0.00000 | 0.00000 | 0.60 | 11063.58 |
| 1597 | 2009.09.30 21:00 | buy | 799 | 0.05 | 1.46458 | 0.00000 | 0.00000 | ||
| 1598 | 2009.09.30 22:00 | buy | 800 | 0.06 | 1.46329 | 0.00000 | 0.00000 | ||
| 1599 | 2009.09.30 22:52 | close | 800 | 0.06 | 1.46441 | 0.00000 | 0.00000 | 6.72 | 11070.30 |
| 1600 | 2009.09.30 22:52 | close | 799 | 0.05 | 1.46441 | 0.00000 | 0.00000 | -0.85 | 11069.45 |
| 1601 | 2009.09.30 23:00 | sell | 801 | 0.02 | 1.46415 | 0.00000 | 0.00000 | ||
| 1602 | 2009.09.30 23:12 | close | 801 | 0.02 | 1.46386 | 0.00000 | 0.00000 | 0.58 | 11070.03 |