Strategy Tester Report
Lock&&PipsingXR44
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Разрешение на автоопределение лота"; AutoLot=true; h="Процент риска на одну сделку"; Risk=10; j="Профит при котором закроется пачка ордеров=0"; MInProfit=5; k="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; per=9; l="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; m="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; n="РАЗРЕШЕНИЯ И ФЛАГИ"; o="Разрешение на ограничение торговли по времени"; TradeOfTime=true; p="Час начала торговли"; StartTradeHour=20; r="Час конца торговли"; EndTradeHour=8; s="Разрешение на вывод информации в основное окно"; ShowComment=true; t="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 705.12 | Gross profit | 1269.41 | Gross loss | -564.29 |
| Profit factor | 2.25 | Expected payoff | 2.20 | ||
| Absolute drawdown | 41.02 | Maximal drawdown | 265.05 (2.57%) | Relative drawdown | 2.57% (265.05) |
| Total trades | 321 | Short positions (won %) | 186 (69.35%) | Long positions (won %) | 135 (78.52%) |
| Profit trades (% of total) | 235 (73.21%) | Loss trades (% of total) | 86 (26.79%) | ||
| Largest | profit trade | 124.89 | loss trade | -124.49 | |
| Average | profit trade | 5.40 | loss trade | -6.56 | |
| Maximum | consecutive wins (profit in money) | 22 (100.46) | consecutive losses (loss in money) | 5 (-22.56) | |
| Maximal | consecutive profit (count of wins) | 178.15 (12) | consecutive loss (count of losses) | -124.49 (1) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | sell | 1 | 0.07 | 1.42505 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 03:00 | sell | 2 | 0.07 | 1.42518 | 0.00000 | 0.00000 | ||
| 3 | 2009.08.03 03:10 | close | 2 | 0.07 | 1.42460 | 0.00000 | 0.00000 | 4.06 | 10004.06 |
| 4 | 2009.08.03 03:10 | close | 1 | 0.07 | 1.42460 | 0.00000 | 0.00000 | 3.15 | 10007.21 |
| 5 | 2009.08.03 04:00 | buy | 3 | 0.07 | 1.42420 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 04:52 | close | 3 | 0.07 | 1.42495 | 0.00000 | 0.00000 | 5.25 | 10012.46 |
| 7 | 2009.08.03 05:00 | sell | 4 | 0.07 | 1.42488 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 05:22 | close | 4 | 0.07 | 1.42420 | 0.00000 | 0.00000 | 4.76 | 10017.22 |
| 9 | 2009.08.03 06:00 | buy | 5 | 0.07 | 1.42349 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 06:13 | close | 5 | 0.07 | 1.42415 | 0.00000 | 0.00000 | 4.62 | 10021.84 |
| 11 | 2009.08.03 07:00 | sell | 6 | 0.07 | 1.42458 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 07:52 | close | 6 | 0.07 | 1.42359 | 0.00000 | 0.00000 | 6.93 | 10028.77 |
| 13 | 2009.08.03 20:00 | sell | 7 | 0.07 | 1.44224 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.03 20:22 | close | 7 | 0.07 | 1.44152 | 0.00000 | 0.00000 | 5.04 | 10033.81 |
| 15 | 2009.08.03 21:00 | sell | 8 | 0.07 | 1.44074 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.03 23:00 | sell | 9 | 0.07 | 1.44118 | 0.00000 | 0.00000 | ||
| 17 | 2009.08.04 00:22 | close | 8 | 0.01 | 1.44113 | 0.00000 | 0.00000 | -0.40 | 10033.41 |
| 18 | 2009.08.04 00:22 | sell | 10 | 0.06 | 1.44074 | 0.00000 | 0.00000 | ||
| 19 | 2009.08.04 00:22 | close | 10 | 0.06 | 1.44113 | 0.00000 | 0.00000 | -2.39 | 10031.02 |
| 20 | 2009.08.04 00:22 | close | 9 | 0.07 | 1.44113 | 0.00000 | 0.00000 | 0.29 | 10031.30 |
| 21 | 2009.08.04 01:00 | sell | 11 | 0.08 | 1.44186 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.04 01:22 | close | 11 | 0.08 | 1.44119 | 0.00000 | 0.00000 | 5.36 | 10036.66 |
| 23 | 2009.08.04 02:00 | sell | 12 | 0.09 | 1.44083 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.04 02:22 | close | 12 | 0.09 | 1.43988 | 0.00000 | 0.00000 | 8.55 | 10045.21 |
| 25 | 2009.08.04 03:00 | sell | 13 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.04 03:17 | close | 13 | 0.10 | 1.44009 | 0.00000 | 0.00000 | 6.40 | 10051.61 |
| 27 | 2009.08.04 04:00 | sell | 14 | 0.11 | 1.44101 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.04 04:05 | close | 14 | 0.11 | 1.44043 | 0.00000 | 0.00000 | 6.38 | 10057.99 |
| 29 | 2009.08.04 05:00 | sell | 15 | 0.12 | 1.44104 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.04 05:13 | close | 15 | 0.12 | 1.44068 | 0.00000 | 0.00000 | 4.32 | 10062.31 |
| 31 | 2009.08.04 06:00 | buy | 16 | 0.07 | 1.43903 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.04 08:17 | close | 16 | 0.07 | 1.44012 | 0.00000 | 0.00000 | 7.63 | 10069.94 |
| 33 | 2009.08.04 20:00 | buy | 17 | 0.07 | 1.43931 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.04 20:40 | close | 17 | 0.07 | 1.43946 | 0.00000 | 0.00000 | 1.05 | 10070.99 |
| 35 | 2009.08.04 21:00 | buy | 18 | 0.07 | 1.43883 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.04 21:22 | close | 18 | 0.07 | 1.43944 | 0.00000 | 0.00000 | 4.27 | 10075.26 |
| 37 | 2009.08.04 22:00 | buy | 19 | 0.07 | 1.43978 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.04 22:22 | close | 19 | 0.07 | 1.44040 | 0.00000 | 0.00000 | 4.34 | 10079.60 |
| 39 | 2009.08.04 23:00 | sell | 20 | 0.07 | 1.44072 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.04 23:17 | close | 20 | 0.07 | 1.44005 | 0.00000 | 0.00000 | 4.69 | 10084.29 |
| 41 | 2009.08.05 00:00 | buy | 21 | 0.07 | 1.43986 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.05 01:06 | close | 21 | 0.07 | 1.44042 | 0.00000 | 0.00000 | 3.92 | 10088.21 |
| 43 | 2009.08.05 02:00 | sell | 22 | 0.07 | 1.44147 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.05 02:35 | close | 22 | 0.07 | 1.44056 | 0.00000 | 0.00000 | 6.37 | 10094.58 |
| 45 | 2009.08.05 03:00 | sell | 23 | 0.07 | 1.44151 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.05 03:22 | close | 23 | 0.07 | 1.44084 | 0.00000 | 0.00000 | 4.69 | 10099.27 |
| 47 | 2009.08.05 04:00 | sell | 24 | 0.07 | 1.44106 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.05 06:00 | sell | 25 | 0.07 | 1.44111 | 0.00000 | 0.00000 | ||
| 49 | 2009.08.05 06:47 | close | 25 | 0.07 | 1.44078 | 0.00000 | 0.00000 | 2.31 | 10101.58 |
| 50 | 2009.08.05 06:47 | close | 24 | 0.07 | 1.44078 | 0.00000 | 0.00000 | 1.96 | 10103.54 |
| 51 | 2009.08.05 07:00 | buy | 26 | 0.07 | 1.44069 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.05 13:13 | close | 26 | 0.07 | 1.44136 | 0.00000 | 0.00000 | 4.69 | 10108.23 |
| 53 | 2009.08.05 20:00 | sell | 27 | 0.07 | 1.44237 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.05 21:43 | close | 27 | 0.07 | 1.44178 | 0.00000 | 0.00000 | 4.13 | 10112.36 |
| 55 | 2009.08.05 22:00 | sell | 28 | 0.07 | 1.44133 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.05 22:52 | close | 28 | 0.07 | 1.44057 | 0.00000 | 0.00000 | 5.32 | 10117.68 |
| 57 | 2009.08.05 23:00 | buy | 29 | 0.07 | 1.44039 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.05 23:47 | close | 29 | 0.07 | 1.44121 | 0.00000 | 0.00000 | 5.74 | 10123.42 |
| 59 | 2009.08.06 00:00 | sell | 30 | 0.07 | 1.44130 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.06 02:00 | buy | 31 | 0.07 | 1.44106 | 0.00000 | 0.00000 | ||
| 61 | 2009.08.06 03:00 | buy | 32 | 0.07 | 1.44117 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.06 03:17 | close | 32 | 0.07 | 1.44169 | 0.00000 | 0.00000 | 3.64 | 10127.06 |
| 63 | 2009.08.06 03:17 | close | 31 | 0.07 | 1.44169 | 0.00000 | 0.00000 | 4.41 | 10131.47 |
| 64 | 2009.08.06 03:17 | close | 30 | 0.07 | 1.44179 | 0.00000 | 0.00000 | -3.43 | 10128.04 |
| 65 | 2009.08.06 04:00 | sell | 33 | 0.07 | 1.44175 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.06 04:36 | close | 33 | 0.07 | 1.44066 | 0.00000 | 0.00000 | 7.63 | 10135.67 |
| 67 | 2009.08.06 05:00 | buy | 34 | 0.07 | 1.43955 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.06 06:22 | close | 34 | 0.07 | 1.44022 | 0.00000 | 0.00000 | 4.69 | 10140.36 |
| 69 | 2009.08.06 07:00 | buy | 35 | 0.07 | 1.44057 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.06 08:17 | close | 35 | 0.07 | 1.44134 | 0.00000 | 0.00000 | 5.39 | 10145.75 |
| 71 | 2009.08.06 20:00 | buy | 36 | 0.07 | 1.43421 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.06 20:35 | close | 36 | 0.07 | 1.43491 | 0.00000 | 0.00000 | 4.90 | 10150.65 |
| 73 | 2009.08.06 21:00 | buy | 37 | 0.07 | 1.43400 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.06 21:22 | close | 37 | 0.07 | 1.43473 | 0.00000 | 0.00000 | 5.11 | 10155.76 |
| 75 | 2009.08.06 22:00 | buy | 38 | 0.07 | 1.43561 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.07 00:00 | buy | 39 | 0.09 | 1.43544 | 0.00000 | 0.00000 | ||
| 77 | 2009.08.07 00:22 | close | 39 | 0.09 | 1.43584 | 0.00000 | 0.00000 | 3.60 | 10159.36 |
| 78 | 2009.08.07 00:22 | close | 38 | 0.07 | 1.43584 | 0.00000 | 0.00000 | 1.58 | 10160.94 |
| 79 | 2009.08.07 01:00 | sell | 40 | 0.07 | 1.43595 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.07 03:00 | sell | 41 | 0.07 | 1.43611 | 0.00000 | 0.00000 | ||
| 81 | 2009.08.07 03:52 | close | 41 | 0.07 | 1.43535 | 0.00000 | 0.00000 | 5.32 | 10166.26 |
| 82 | 2009.08.07 03:52 | close | 40 | 0.07 | 1.43535 | 0.00000 | 0.00000 | 4.20 | 10170.46 |
| 83 | 2009.08.07 04:00 | buy | 42 | 0.07 | 1.43520 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.07 04:52 | close | 42 | 0.07 | 1.43588 | 0.00000 | 0.00000 | 4.76 | 10175.22 |
| 85 | 2009.08.07 05:00 | buy | 43 | 0.07 | 1.43587 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.07 06:00 | sell | 44 | 0.07 | 1.43604 | 0.00000 | 0.00000 | ||
| 87 | 2009.08.10 00:00 | buy | 45 | 0.07 | 1.41722 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.10 00:13 | close | 45 | 0.07 | 1.41809 | 0.00000 | 0.00000 | 6.09 | 10181.31 |
| 89 | 2009.08.10 00:13 | close | 44 | 0.07 | 1.41819 | 0.00000 | 0.00000 | 124.89 | 10306.20 |
| 90 | 2009.08.10 00:13 | close | 43 | 0.07 | 1.41809 | 0.00000 | 0.00000 | -124.49 | 10181.70 |
| 91 | 2009.08.10 01:00 | buy | 46 | 0.07 | 1.41938 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.10 02:00 | buy | 47 | 0.07 | 1.41929 | 0.00000 | 0.00000 | ||
| 93 | 2009.08.10 02:06 | close | 47 | 0.07 | 1.41960 | 0.00000 | 0.00000 | 2.17 | 10183.87 |
| 94 | 2009.08.10 02:06 | close | 46 | 0.07 | 1.41960 | 0.00000 | 0.00000 | 1.54 | 10185.41 |
| 95 | 2009.08.10 03:00 | buy | 48 | 0.08 | 1.42020 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.10 04:00 | buy | 49 | 0.09 | 1.42027 | 0.00000 | 0.00000 | ||
| 97 | 2009.08.10 04:17 | close | 49 | 0.09 | 1.42068 | 0.00000 | 0.00000 | 3.69 | 10189.10 |
| 98 | 2009.08.10 04:17 | close | 48 | 0.08 | 1.42068 | 0.00000 | 0.00000 | 3.84 | 10192.94 |
| 99 | 2009.08.10 05:00 | sell | 50 | 0.07 | 1.42041 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.10 05:17 | close | 50 | 0.07 | 1.41963 | 0.00000 | 0.00000 | 5.46 | 10198.40 |
| 101 | 2009.08.10 06:00 | buy | 51 | 0.07 | 1.42024 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.10 06:52 | close | 51 | 0.07 | 1.42077 | 0.00000 | 0.00000 | 3.71 | 10202.11 |
| 103 | 2009.08.10 07:00 | sell | 52 | 0.07 | 1.42089 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.10 07:52 | close | 52 | 0.07 | 1.42038 | 0.00000 | 0.00000 | 3.57 | 10205.68 |
| 105 | 2009.08.10 20:00 | buy | 53 | 0.07 | 1.41083 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.10 20:17 | close | 53 | 0.07 | 1.41165 | 0.00000 | 0.00000 | 5.74 | 10211.42 |
| 107 | 2009.08.10 21:00 | buy | 54 | 0.07 | 1.41328 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.10 21:47 | close | 54 | 0.07 | 1.41387 | 0.00000 | 0.00000 | 4.13 | 10215.55 |
| 109 | 2009.08.10 22:00 | buy | 55 | 0.07 | 1.41400 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.10 23:00 | buy | 56 | 0.07 | 1.41401 | 0.00000 | 0.00000 | ||
| 111 | 2009.08.10 23:05 | close | 56 | 0.07 | 1.41429 | 0.00000 | 0.00000 | 1.96 | 10217.51 |
| 112 | 2009.08.10 23:05 | close | 55 | 0.07 | 1.41429 | 0.00000 | 0.00000 | 2.03 | 10219.54 |
| 113 | 2009.08.11 00:00 | buy | 57 | 0.07 | 1.41460 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.11 02:52 | close | 57 | 0.07 | 1.41541 | 0.00000 | 0.00000 | 5.67 | 10225.21 |
| 115 | 2009.08.11 03:00 | sell | 58 | 0.07 | 1.41471 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.11 04:00 | buy | 59 | 0.07 | 1.41457 | 0.00000 | 0.00000 | ||
| 117 | 2009.08.11 06:00 | buy | 60 | 0.07 | 1.41427 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.11 08:22 | close | 60 | 0.07 | 1.41500 | 0.00000 | 0.00000 | 5.11 | 10230.32 |
| 119 | 2009.08.11 08:22 | close | 59 | 0.07 | 1.41500 | 0.00000 | 0.00000 | 3.01 | 10233.33 |
| 120 | 2009.08.11 08:22 | close | 58 | 0.07 | 1.41510 | 0.00000 | 0.00000 | -2.73 | 10230.60 |
| 121 | 2009.08.11 20:00 | sell | 61 | 0.07 | 1.41502 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.11 20:52 | close | 61 | 0.07 | 1.41461 | 0.00000 | 0.00000 | 2.87 | 10233.47 |
| 123 | 2009.08.11 21:00 | buy | 62 | 0.07 | 1.41482 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.11 21:35 | close | 62 | 0.07 | 1.41567 | 0.00000 | 0.00000 | 5.95 | 10239.42 |
| 125 | 2009.08.11 22:00 | sell | 63 | 0.07 | 1.41503 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.11 23:00 | sell | 64 | 0.07 | 1.41503 | 0.00000 | 0.00000 | ||
| 127 | 2009.08.11 23:10 | close | 64 | 0.07 | 1.41504 | 0.00000 | 0.00000 | -0.07 | 10239.35 |
| 128 | 2009.08.11 23:10 | close | 63 | 0.07 | 1.41504 | 0.00000 | 0.00000 | -0.07 | 10239.28 |
| 129 | 2009.08.12 00:00 | buy | 65 | 0.07 | 1.41479 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.12 00:52 | close | 65 | 0.07 | 1.41539 | 0.00000 | 0.00000 | 4.20 | 10243.48 |
| 131 | 2009.08.12 01:00 | sell | 66 | 0.07 | 1.41538 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.12 01:52 | close | 66 | 0.07 | 1.41477 | 0.00000 | 0.00000 | 4.27 | 10247.75 |
| 133 | 2009.08.12 02:00 | sell | 67 | 0.07 | 1.41505 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.12 04:00 | buy | 68 | 0.07 | 1.41500 | 0.00000 | 0.00000 | ||
| 135 | 2009.08.12 04:02 | close | 67 | 0.07 | 1.41452 | 0.00000 | 0.00000 | 3.71 | 10251.46 |
| 136 | 2009.08.12 04:02 | close | 68 | 0.06 | 1.41442 | 0.00000 | 0.00000 | -3.48 | 10247.98 |
| 137 | 2009.08.12 04:02 | buy | 69 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.12 07:00 | buy | 70 | 0.07 | 1.41491 | 0.00000 | 0.00000 | ||
| 139 | 2009.08.12 12:20 | close | 70 | 0.07 | 1.41576 | 0.00000 | 0.00000 | 5.95 | 10253.93 |
| 140 | 2009.08.12 12:20 | close | 69 | 0.01 | 1.41576 | 0.00000 | 0.00000 | 0.76 | 10254.69 |
| 141 | 2009.08.12 20:00 | sell | 71 | 0.07 | 1.42196 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.12 20:12 | close | 71 | 0.07 | 1.42062 | 0.00000 | 0.00000 | 9.38 | 10264.07 |
| 143 | 2009.08.12 21:00 | sell | 72 | 0.07 | 1.42097 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.12 21:05 | close | 72 | 0.07 | 1.42029 | 0.00000 | 0.00000 | 4.76 | 10268.83 |
| 145 | 2009.08.12 22:00 | sell | 73 | 0.07 | 1.42107 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.12 22:17 | close | 73 | 0.07 | 1.41999 | 0.00000 | 0.00000 | 7.56 | 10276.39 |
| 147 | 2009.08.12 23:00 | buy | 74 | 0.07 | 1.41864 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.12 23:22 | close | 74 | 0.07 | 1.41946 | 0.00000 | 0.00000 | 5.74 | 10282.13 |
| 149 | 2009.08.13 00:00 | sell | 75 | 0.07 | 1.42020 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.13 01:00 | buy | 76 | 0.07 | 1.42017 | 0.00000 | 0.00000 | ||
| 151 | 2009.08.13 01:03 | close | 76 | 0.07 | 1.42077 | 0.00000 | 0.00000 | 4.20 | 10286.33 |
| 152 | 2009.08.13 01:03 | close | 75 | 0.06 | 1.42087 | 0.00000 | 0.00000 | -4.02 | 10282.31 |
| 153 | 2009.08.13 01:03 | sell | 77 | 0.01 | 1.42020 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.13 07:00 | sell | 78 | 0.09 | 1.42191 | 0.00000 | 0.00000 | ||
| 155 | 2009.08.14 02:00 | sell | 79 | 0.07 | 1.42736 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.14 05:00 | sell | 80 | 0.07 | 1.42694 | 0.00000 | 0.00000 | ||
| 157 | 2009.08.14 06:00 | sell | 81 | 0.07 | 1.42688 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.14 07:15 | close | 79 | 0.07 | 1.42576 | 0.00000 | 0.00000 | 11.20 | 10293.51 |
| 159 | 2009.08.14 07:15 | close | 77 | 0.01 | 1.42576 | 0.00000 | 0.00000 | -5.57 | 10287.94 |
| 160 | 2009.08.14 07:17 | close | 80 | 0.07 | 1.42587 | 0.00000 | 0.00000 | 7.49 | 10295.43 |
| 161 | 2009.08.14 07:17 | close | 78 | 0.01 | 1.42587 | 0.00000 | 0.00000 | -3.97 | 10291.46 |
| 162 | 2009.08.14 07:17 | sell | 82 | 0.08 | 1.42191 | 0.00000 | 0.00000 | ||
| 163 | 2009.08.14 07:20 | close | 81 | 0.07 | 1.42529 | 0.00000 | 0.00000 | 11.13 | 10302.59 |
| 164 | 2009.08.14 07:20 | close | 82 | 0.03 | 1.42529 | 0.00000 | 0.00000 | -10.17 | 10292.43 |
| 165 | 2009.08.14 07:20 | sell | 83 | 0.05 | 1.42191 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.14 17:35 | close | 83 | 0.05 | 1.42079 | 0.00000 | 0.00000 | 5.55 | 10297.98 |
| 167 | 2009.08.14 20:00 | buy | 84 | 0.07 | 1.41938 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.14 22:00 | buy | 85 | 0.07 | 1.41897 | 0.00000 | 0.00000 | ||
| 169 | 2009.08.14 22:15 | close | 85 | 0.07 | 1.41916 | 0.00000 | 0.00000 | 1.33 | 10299.31 |
| 170 | 2009.08.14 22:15 | close | 84 | 0.06 | 1.41916 | 0.00000 | 0.00000 | -1.32 | 10297.99 |
| 171 | 2009.08.14 22:15 | buy | 86 | 0.01 | 1.41938 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.17 00:00 | buy | 87 | 0.08 | 1.41900 | 0.00000 | 0.00000 | ||
| 173 | 2009.08.17 01:00 | buy | 88 | 0.09 | 1.41897 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.18 04:00 | buy | 89 | 0.07 | 1.41181 | 0.00000 | 0.00000 | ||
| 175 | 2009.08.18 11:02 | close | 89 | 0.07 | 1.41494 | 0.00000 | 0.00000 | 21.91 | 10319.90 |
| 176 | 2009.08.18 11:02 | close | 86 | 0.01 | 1.41494 | 0.00000 | 0.00000 | -4.45 | 10315.45 |
| 177 | 2009.08.18 20:00 | buy | 90 | 0.07 | 1.41344 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.18 20:20 | close | 90 | 0.07 | 1.41427 | 0.00000 | 0.00000 | 5.81 | 10321.26 |
| 179 | 2009.08.18 20:20 | close | 87 | 0.01 | 1.41427 | 0.00000 | 0.00000 | -4.74 | 10316.53 |
| 180 | 2009.08.18 20:20 | buy | 91 | 0.07 | 1.41900 | 0.00000 | 0.00000 | ||
| 181 | 2009.08.18 21:00 | buy | 92 | 0.07 | 1.41388 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.18 21:20 | close | 92 | 0.07 | 1.41467 | 0.00000 | 0.00000 | 5.53 | 10322.06 |
| 183 | 2009.08.18 21:20 | close | 91 | 0.01 | 1.41467 | 0.00000 | 0.00000 | -4.34 | 10317.72 |
| 184 | 2009.08.18 21:20 | buy | 93 | 0.06 | 1.41900 | 0.00000 | 0.00000 | ||
| 185 | 2009.08.18 22:00 | buy | 94 | 0.07 | 1.41283 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.18 23:07 | close | 94 | 0.07 | 1.41366 | 0.00000 | 0.00000 | 5.81 | 10323.53 |
| 187 | 2009.08.18 23:07 | close | 93 | 0.01 | 1.41366 | 0.00000 | 0.00000 | -5.34 | 10318.19 |
| 188 | 2009.08.18 23:07 | buy | 95 | 0.05 | 1.41900 | 0.00000 | 0.00000 | ||
| 189 | 2009.08.19 00:00 | buy | 96 | 0.07 | 1.41324 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.19 01:15 | close | 96 | 0.07 | 1.41400 | 0.00000 | 0.00000 | 5.32 | 10323.51 |
| 191 | 2009.08.19 01:15 | close | 95 | 0.01 | 1.41400 | 0.00000 | 0.00000 | -5.01 | 10318.50 |
| 192 | 2009.08.19 01:15 | buy | 97 | 0.04 | 1.41900 | 0.00000 | 0.00000 | ||
| 193 | 2009.08.19 02:00 | buy | 98 | 0.08 | 1.41669 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.19 07:00 | buy | 99 | 0.07 | 1.41546 | 0.00000 | 0.00000 | ||
| 195 | 2009.08.19 16:05 | close | 98 | 0.08 | 1.41700 | 0.00000 | 0.00000 | 2.48 | 10320.98 |
| 196 | 2009.08.19 16:05 | close | 97 | 0.01 | 1.41700 | 0.00000 | 0.00000 | -2.01 | 10318.97 |
| 197 | 2009.08.19 16:05 | buy | 100 | 0.03 | 1.41900 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.19 16:15 | close | 99 | 0.07 | 1.41829 | 0.00000 | 0.00000 | 19.81 | 10338.78 |
| 199 | 2009.08.19 16:15 | close | 100 | 0.03 | 1.41829 | 0.00000 | 0.00000 | -2.16 | 10336.62 |
| 200 | 2009.08.19 16:52 | close | 88 | 0.09 | 1.42216 | 0.00000 | 0.00000 | 28.62 | 10365.24 |
| 201 | 2009.08.19 20:00 | sell | 101 | 0.07 | 1.42553 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.19 20:22 | close | 101 | 0.07 | 1.42487 | 0.00000 | 0.00000 | 4.62 | 10369.86 |
| 203 | 2009.08.19 21:00 | sell | 102 | 0.07 | 1.42402 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.19 21:22 | close | 102 | 0.07 | 1.42304 | 0.00000 | 0.00000 | 6.86 | 10376.72 |
| 205 | 2009.08.19 22:00 | sell | 103 | 0.07 | 1.42334 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.19 22:22 | close | 103 | 0.07 | 1.42258 | 0.00000 | 0.00000 | 5.32 | 10382.04 |
| 207 | 2009.08.19 23:00 | sell | 104 | 0.08 | 1.42227 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.20 01:00 | sell | 105 | 0.10 | 1.42232 | 0.00000 | 0.00000 | ||
| 209 | 2009.08.20 02:52 | close | 105 | 0.10 | 1.42176 | 0.00000 | 0.00000 | 5.60 | 10387.64 |
| 210 | 2009.08.20 02:52 | close | 104 | 0.08 | 1.42176 | 0.00000 | 0.00000 | 3.86 | 10391.50 |
| 211 | 2009.08.20 03:00 | buy | 106 | 0.07 | 1.42221 | 0.00000 | 0.00000 | ||
| 212 | 2009.08.20 03:43 | close | 106 | 0.07 | 1.42314 | 0.00000 | 0.00000 | 6.51 | 10398.01 |
| 213 | 2009.08.20 04:00 | sell | 107 | 0.07 | 1.42307 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.20 04:17 | close | 107 | 0.07 | 1.42232 | 0.00000 | 0.00000 | 5.25 | 10403.26 |
| 215 | 2009.08.20 05:00 | buy | 108 | 0.07 | 1.42106 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.20 05:13 | close | 108 | 0.07 | 1.42205 | 0.00000 | 0.00000 | 6.93 | 10410.19 |
| 217 | 2009.08.20 06:00 | sell | 109 | 0.07 | 1.42222 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.20 08:52 | close | 109 | 0.07 | 1.42190 | 0.00000 | 0.00000 | 2.24 | 10412.43 |
| 219 | 2009.08.20 20:00 | sell | 110 | 0.07 | 1.42491 | 0.00000 | 0.00000 | ||
| 220 | 2009.08.20 23:00 | sell | 111 | 0.07 | 1.42527 | 0.00000 | 0.00000 | ||
| 221 | 2009.08.20 23:15 | close | 111 | 0.07 | 1.42517 | 0.00000 | 0.00000 | 0.70 | 10413.13 |
| 222 | 2009.08.20 23:15 | close | 110 | 0.02 | 1.42517 | 0.00000 | 0.00000 | -0.52 | 10412.61 |
| 223 | 2009.08.20 23:15 | sell | 112 | 0.05 | 1.42491 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.21 00:00 | buy | 113 | 0.07 | 1.42456 | 0.00000 | 0.00000 | ||
| 225 | 2009.08.21 01:35 | close | 113 | 0.07 | 1.42656 | 0.00000 | 0.00000 | 14.00 | 10426.61 |
| 226 | 2009.08.21 01:35 | close | 112 | 0.05 | 1.42666 | 0.00000 | 0.00000 | -8.79 | 10417.82 |
| 227 | 2009.08.21 02:00 | sell | 114 | 0.08 | 1.42531 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.21 03:00 | close | 114 | 0.08 | 1.42428 | 0.00000 | 0.00000 | 8.24 | 10426.06 |
| 229 | 2009.08.21 03:00 | buy | 115 | 0.07 | 1.42428 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.21 03:17 | close | 115 | 0.07 | 1.42488 | 0.00000 | 0.00000 | 4.20 | 10430.26 |
| 231 | 2009.08.21 04:00 | buy | 116 | 0.07 | 1.42434 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.21 04:22 | close | 116 | 0.07 | 1.42515 | 0.00000 | 0.00000 | 5.67 | 10435.93 |
| 233 | 2009.08.21 05:00 | sell | 117 | 0.07 | 1.42573 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.21 05:23 | close | 117 | 0.07 | 1.42473 | 0.00000 | 0.00000 | 7.00 | 10442.93 |
| 235 | 2009.08.21 06:00 | buy | 118 | 0.07 | 1.42249 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.21 06:05 | close | 118 | 0.07 | 1.42307 | 0.00000 | 0.00000 | 4.06 | 10446.99 |
| 237 | 2009.08.21 07:00 | buy | 119 | 0.07 | 1.42144 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.21 07:17 | close | 119 | 0.07 | 1.42209 | 0.00000 | 0.00000 | 4.55 | 10451.54 |
| 239 | 2009.08.21 20:00 | sell | 120 | 0.07 | 1.43262 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.24 00:00 | sell | 121 | 0.07 | 1.43443 | 0.00000 | 0.00000 | ||
| 241 | 2009.08.24 00:10 | close | 121 | 0.07 | 1.43400 | 0.00000 | 0.00000 | 3.01 | 10454.55 |
| 242 | 2009.08.24 00:10 | close | 120 | 0.02 | 1.43400 | 0.00000 | 0.00000 | -2.78 | 10451.77 |
| 243 | 2009.08.24 00:10 | sell | 122 | 0.05 | 1.43262 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.24 01:00 | sell | 123 | 0.07 | 1.43376 | 0.00000 | 0.00000 | ||
| 245 | 2009.08.24 01:15 | close | 123 | 0.07 | 1.43356 | 0.00000 | 0.00000 | 1.40 | 10453.17 |
| 246 | 2009.08.24 01:15 | close | 122 | 0.01 | 1.43356 | 0.00000 | 0.00000 | -0.95 | 10452.22 |
| 247 | 2009.08.24 01:15 | sell | 124 | 0.04 | 1.43262 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.24 02:00 | sell | 125 | 0.07 | 1.43386 | 0.00000 | 0.00000 | ||
| 249 | 2009.08.24 02:02 | close | 125 | 0.07 | 1.43356 | 0.00000 | 0.00000 | 2.10 | 10454.32 |
| 250 | 2009.08.24 02:02 | close | 124 | 0.02 | 1.43356 | 0.00000 | 0.00000 | -1.90 | 10452.42 |
| 251 | 2009.08.24 02:02 | sell | 126 | 0.02 | 1.43262 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.24 03:00 | sell | 127 | 0.08 | 1.43455 | 0.00000 | 0.00000 | ||
| 253 | 2009.08.24 03:52 | close | 127 | 0.08 | 1.43432 | 0.00000 | 0.00000 | 1.84 | 10454.26 |
| 254 | 2009.08.24 03:52 | close | 126 | 0.01 | 1.43432 | 0.00000 | 0.00000 | -1.71 | 10452.55 |
| 255 | 2009.08.24 03:52 | sell | 128 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.24 04:00 | sell | 129 | 0.09 | 1.43438 | 0.00000 | 0.00000 | ||
| 257 | 2009.08.24 04:22 | close | 129 | 0.09 | 1.43383 | 0.00000 | 0.00000 | 4.95 | 10457.50 |
| 258 | 2009.08.24 04:22 | close | 128 | 0.01 | 1.43383 | 0.00000 | 0.00000 | -1.22 | 10456.28 |
| 259 | 2009.08.24 05:00 | sell | 130 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
| 260 | 2009.08.24 06:00 | buy | 131 | 0.11 | 1.43360 | 0.00000 | 0.00000 | ||
| 261 | 2009.08.24 06:03 | close | 130 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 5.80 | 10462.08 |
| 262 | 2009.08.24 06:03 | close | 131 | 0.08 | 1.43294 | 0.00000 | 0.00000 | -5.28 | 10456.80 |
| 263 | 2009.08.24 06:03 | buy | 132 | 0.03 | 1.43360 | 0.00000 | 0.00000 | ||
| 264 | 2009.08.24 07:00 | buy | 133 | 0.07 | 1.43348 | 0.00000 | 0.00000 | ||
| 265 | 2009.08.24 15:05 | close | 133 | 0.07 | 1.43396 | 0.00000 | 0.00000 | 3.36 | 10460.16 |
| 266 | 2009.08.24 15:05 | close | 132 | 0.03 | 1.43396 | 0.00000 | 0.00000 | 1.08 | 10461.24 |
| 267 | 2009.08.24 20:00 | buy | 134 | 0.07 | 1.43006 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.24 23:00 | sell | 135 | 0.07 | 1.43026 | 0.00000 | 0.00000 | ||
| 269 | 2009.08.25 05:00 | buy | 136 | 0.12 | 1.42913 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.25 05:17 | close | 136 | 0.12 | 1.42950 | 0.00000 | 0.00000 | 4.44 | 10465.68 |
| 271 | 2009.08.25 05:17 | close | 135 | 0.07 | 1.42960 | 0.00000 | 0.00000 | 4.56 | 10470.24 |
| 272 | 2009.08.25 05:17 | close | 134 | 0.07 | 1.42950 | 0.00000 | 0.00000 | -3.96 | 10466.28 |
| 273 | 2009.08.25 06:00 | sell | 137 | 0.07 | 1.43002 | 0.00000 | 0.00000 | ||
| 274 | 2009.08.25 07:00 | sell | 138 | 0.07 | 1.43020 | 0.00000 | 0.00000 | ||
| 275 | 2009.08.25 07:05 | close | 138 | 0.07 | 1.43013 | 0.00000 | 0.00000 | 0.49 | 10466.77 |
| 276 | 2009.08.25 07:05 | close | 137 | 0.04 | 1.43013 | 0.00000 | 0.00000 | -0.44 | 10466.33 |
| 277 | 2009.08.25 07:05 | sell | 139 | 0.03 | 1.43002 | 0.00000 | 0.00000 | ||
| 278 | 2009.08.25 08:05 | close | 139 | 0.03 | 1.42756 | 0.00000 | 0.00000 | 7.38 | 10473.71 |
| 279 | 2009.08.25 20:00 | buy | 140 | 0.07 | 1.43076 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.25 20:22 | close | 140 | 0.07 | 1.43145 | 0.00000 | 0.00000 | 4.83 | 10478.54 |
| 281 | 2009.08.25 21:00 | buy | 141 | 0.07 | 1.43095 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.26 01:00 | buy | 142 | 0.07 | 1.43019 | 0.00000 | 0.00000 | ||
| 283 | 2009.08.26 04:00 | buy | 143 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
| 284 | 2009.08.26 04:02 | close | 142 | 0.07 | 1.43020 | 0.00000 | 0.00000 | 0.07 | 10478.61 |
| 285 | 2009.08.26 04:02 | close | 141 | 0.06 | 1.43020 | 0.00000 | 0.00000 | -4.53 | 10474.08 |
| 286 | 2009.08.26 04:02 | buy | 144 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
| 287 | 2009.08.26 04:02 | close | 144 | 0.01 | 1.43020 | 0.00000 | 0.00000 | -0.76 | 10473.33 |
| 288 | 2009.08.26 04:02 | close | 143 | 0.10 | 1.43020 | 0.00000 | 0.00000 | 4.60 | 10477.93 |
| 289 | 2009.08.26 05:00 | sell | 145 | 0.07 | 1.43036 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.26 06:22 | close | 145 | 0.07 | 1.42972 | 0.00000 | 0.00000 | 4.48 | 10482.41 |
| 291 | 2009.08.26 07:00 | buy | 146 | 0.07 | 1.42960 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.26 07:22 | close | 146 | 0.07 | 1.43019 | 0.00000 | 0.00000 | 4.13 | 10486.54 |
| 293 | 2009.08.26 20:00 | buy | 147 | 0.07 | 1.42370 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.26 20:35 | close | 147 | 0.07 | 1.42448 | 0.00000 | 0.00000 | 5.46 | 10492.00 |
| 295 | 2009.08.26 21:00 | buy | 148 | 0.07 | 1.42399 | 0.00000 | 0.00000 | ||
| 296 | 2009.08.26 21:42 | close | 148 | 0.07 | 1.42458 | 0.00000 | 0.00000 | 4.13 | 10496.13 |
| 297 | 2009.08.26 22:00 | sell | 149 | 0.07 | 1.42539 | 0.00000 | 0.00000 | ||
| 298 | 2009.08.26 23:00 | sell | 150 | 0.07 | 1.42546 | 0.00000 | 0.00000 | ||
| 299 | 2009.08.26 23:22 | close | 150 | 0.07 | 1.42492 | 0.00000 | 0.00000 | 3.78 | 10499.91 |
| 300 | 2009.08.26 23:22 | close | 149 | 0.07 | 1.42492 | 0.00000 | 0.00000 | 3.29 | 10503.20 |
| 301 | 2009.08.27 00:00 | buy | 151 | 0.07 | 1.42422 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.27 01:17 | close | 151 | 0.07 | 1.42490 | 0.00000 | 0.00000 | 4.76 | 10507.96 |
| 303 | 2009.08.27 02:00 | buy | 152 | 0.07 | 1.42374 | 0.00000 | 0.00000 | ||
| 304 | 2009.08.27 02:22 | close | 152 | 0.07 | 1.42436 | 0.00000 | 0.00000 | 4.34 | 10512.30 |
| 305 | 2009.08.27 03:00 | buy | 153 | 0.07 | 1.42274 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.27 03:22 | close | 153 | 0.07 | 1.42325 | 0.00000 | 0.00000 | 3.57 | 10515.87 |
| 307 | 2009.08.27 04:00 | buy | 154 | 0.07 | 1.42376 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.27 04:22 | close | 154 | 0.07 | 1.42448 | 0.00000 | 0.00000 | 5.04 | 10520.91 |
| 309 | 2009.08.27 05:00 | sell | 155 | 0.07 | 1.42511 | 0.00000 | 0.00000 | ||
| 310 | 2009.08.27 05:47 | close | 155 | 0.07 | 1.42432 | 0.00000 | 0.00000 | 5.53 | 10526.44 |
| 311 | 2009.08.27 06:00 | buy | 156 | 0.07 | 1.42431 | 0.00000 | 0.00000 | ||
| 312 | 2009.08.27 06:22 | close | 156 | 0.07 | 1.42479 | 0.00000 | 0.00000 | 3.36 | 10529.80 |
| 313 | 2009.08.27 07:00 | sell | 157 | 0.07 | 1.42496 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.27 07:22 | close | 157 | 0.07 | 1.42431 | 0.00000 | 0.00000 | 4.55 | 10534.35 |
| 315 | 2009.08.27 20:00 | sell | 158 | 0.07 | 1.42746 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.28 20:00 | sell | 159 | 0.07 | 1.43429 | 0.00000 | 0.00000 | ||
| 317 | 2009.08.28 20:03 | close | 159 | 0.07 | 1.43250 | 0.00000 | 0.00000 | 12.53 | 10546.88 |
| 318 | 2009.08.28 20:03 | close | 158 | 0.02 | 1.43250 | 0.00000 | 0.00000 | -10.10 | 10536.78 |
| 319 | 2009.08.28 20:03 | sell | 160 | 0.05 | 1.42746 | 0.00000 | 0.00000 | ||
| 320 | 2009.08.28 21:00 | sell | 161 | 0.07 | 1.42862 | 0.00000 | 0.00000 | ||
| 321 | 2009.08.31 00:00 | sell | 162 | 0.07 | 1.43053 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.31 00:15 | close | 162 | 0.07 | 1.43006 | 0.00000 | 0.00000 | 3.29 | 10540.07 |
| 323 | 2009.08.31 00:15 | close | 160 | 0.01 | 1.43006 | 0.00000 | 0.00000 | -2.62 | 10537.45 |
| 324 | 2009.08.31 00:15 | sell | 163 | 0.04 | 1.42746 | 0.00000 | 0.00000 | ||
| 325 | 2009.08.31 00:50 | close | 161 | 0.07 | 1.42824 | 0.00000 | 0.00000 | 2.60 | 10540.05 |
| 326 | 2009.08.31 00:50 | close | 163 | 0.03 | 1.42824 | 0.00000 | 0.00000 | -2.39 | 10537.66 |
| 327 | 2009.08.31 00:50 | sell | 164 | 0.01 | 1.42746 | 0.00000 | 0.00000 | ||
| 328 | 2009.08.31 01:00 | sell | 165 | 0.07 | 1.42834 | 0.00000 | 0.00000 | ||
| 329 | 2009.08.31 05:00 | sell | 166 | 0.10 | 1.42913 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.31 05:22 | close | 166 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 4.30 | 10541.96 |
| 331 | 2009.08.31 05:22 | close | 165 | 0.07 | 1.42870 | 0.00000 | 0.00000 | -2.52 | 10539.44 |
| 332 | 2009.08.31 05:22 | close | 164 | 0.01 | 1.42870 | 0.00000 | 0.00000 | -1.26 | 10538.18 |
| 333 | 2009.08.31 06:00 | buy | 167 | 0.11 | 1.42881 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.31 10:52 | close | 167 | 0.11 | 1.42945 | 0.00000 | 0.00000 | 7.04 | 10545.22 |
| 335 | 2009.08.31 20:00 | sell | 168 | 0.07 | 1.43444 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.31 20:22 | close | 168 | 0.07 | 1.43357 | 0.00000 | 0.00000 | 6.09 | 10551.31 |
| 337 | 2009.08.31 21:00 | sell | 169 | 0.07 | 1.43290 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.31 21:17 | close | 169 | 0.07 | 1.43225 | 0.00000 | 0.00000 | 4.55 | 10555.86 |
| 339 | 2009.08.31 22:00 | sell | 170 | 0.07 | 1.43366 | 0.00000 | 0.00000 | ||
| 340 | 2009.08.31 23:30 | close | 170 | 0.07 | 1.43299 | 0.00000 | 0.00000 | 4.69 | 10560.55 |
| 341 | 2009.09.01 00:00 | sell | 171 | 0.07 | 1.43303 | 0.00000 | 0.00000 | ||
| 342 | 2009.09.01 02:00 | sell | 172 | 0.08 | 1.43349 | 0.00000 | 0.00000 | ||
| 343 | 2009.09.01 02:22 | close | 172 | 0.08 | 1.43337 | 0.00000 | 0.00000 | 0.96 | 10561.51 |
| 344 | 2009.09.01 02:22 | close | 171 | 0.02 | 1.43337 | 0.00000 | 0.00000 | -0.68 | 10560.83 |
| 345 | 2009.09.01 02:22 | sell | 173 | 0.05 | 1.43303 | 0.00000 | 0.00000 | ||
| 346 | 2009.09.01 04:00 | sell | 174 | 0.07 | 1.43341 | 0.00000 | 0.00000 | ||
| 347 | 2009.09.01 04:15 | close | 174 | 0.07 | 1.43333 | 0.00000 | 0.00000 | 0.56 | 10561.39 |
| 348 | 2009.09.01 04:15 | close | 173 | 0.01 | 1.43333 | 0.00000 | 0.00000 | -0.30 | 10561.09 |
| 349 | 2009.09.01 04:15 | sell | 175 | 0.04 | 1.43303 | 0.00000 | 0.00000 | ||
| 350 | 2009.09.01 05:00 | sell | 176 | 0.07 | 1.43338 | 0.00000 | 0.00000 | ||
| 351 | 2009.09.01 11:25 | close | 176 | 0.07 | 1.43327 | 0.00000 | 0.00000 | 0.77 | 10561.86 |
| 352 | 2009.09.01 11:25 | close | 175 | 0.03 | 1.43327 | 0.00000 | 0.00000 | -0.72 | 10561.14 |
| 353 | 2009.09.01 11:25 | sell | 177 | 0.01 | 1.43303 | 0.00000 | 0.00000 | ||
| 354 | 2009.09.01 17:12 | close | 177 | 0.01 | 1.42900 | 0.00000 | 0.00000 | 4.03 | 10565.17 |
| 355 | 2009.09.01 20:00 | buy | 178 | 0.07 | 1.42107 | 0.00000 | 0.00000 | ||
| 356 | 2009.09.01 21:00 | sell | 179 | 0.07 | 1.42126 | 0.00000 | 0.00000 | ||
| 357 | 2009.09.02 00:00 | sell | 180 | 0.07 | 1.42188 | 0.00000 | 0.00000 | ||
| 358 | 2009.09.02 01:00 | sell | 181 | 0.07 | 1.42175 | 0.00000 | 0.00000 | ||
| 359 | 2009.09.02 01:17 | close | 181 | 0.07 | 1.42141 | 0.00000 | 0.00000 | 2.38 | 10567.55 |
| 360 | 2009.09.02 01:17 | close | 180 | 0.07 | 1.42141 | 0.00000 | 0.00000 | 3.29 | 10570.84 |
| 361 | 2009.09.02 01:17 | close | 179 | 0.07 | 1.42141 | 0.00000 | 0.00000 | -1.11 | 10569.73 |
| 362 | 2009.09.02 01:17 | close | 178 | 0.07 | 1.42131 | 0.00000 | 0.00000 | 1.65 | 10571.37 |
| 363 | 2009.09.02 02:00 | buy | 182 | 0.08 | 1.42085 | 0.00000 | 0.00000 | ||
| 364 | 2009.09.02 03:52 | close | 182 | 0.08 | 1.42144 | 0.00000 | 0.00000 | 4.72 | 10576.09 |
| 365 | 2009.09.02 04:00 | buy | 183 | 0.10 | 1.42144 | 0.00000 | 0.00000 | ||
| 366 | 2009.09.02 04:22 | close | 183 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 3.10 | 10579.19 |
| 367 | 2009.09.02 05:00 | buy | 184 | 0.11 | 1.42104 | 0.00000 | 0.00000 | ||
| 368 | 2009.09.02 05:22 | close | 184 | 0.11 | 1.42138 | 0.00000 | 0.00000 | 3.74 | 10582.93 |
| 369 | 2009.09.02 06:00 | buy | 185 | 0.12 | 1.42130 | 0.00000 | 0.00000 | ||
| 370 | 2009.09.02 06:17 | close | 185 | 0.12 | 1.42178 | 0.00000 | 0.00000 | 5.76 | 10588.69 |
| 371 | 2009.09.02 07:00 | buy | 186 | 0.13 | 1.42134 | 0.00000 | 0.00000 | ||
| 372 | 2009.09.02 07:10 | close | 186 | 0.13 | 1.42144 | 0.00000 | 0.00000 | 1.30 | 10589.99 |
| 373 | 2009.09.02 20:00 | sell | 187 | 0.07 | 1.42785 | 0.00000 | 0.00000 | ||
| 374 | 2009.09.02 20:22 | close | 187 | 0.07 | 1.42712 | 0.00000 | 0.00000 | 5.11 | 10595.10 |
| 375 | 2009.09.02 21:00 | sell | 188 | 0.07 | 1.42710 | 0.00000 | 0.00000 | ||
| 376 | 2009.09.02 22:00 | sell | 189 | 0.07 | 1.42712 | 0.00000 | 0.00000 | ||
| 377 | 2009.09.02 22:17 | close | 189 | 0.07 | 1.42670 | 0.00000 | 0.00000 | 2.94 | 10598.04 |
| 378 | 2009.09.02 22:17 | close | 188 | 0.07 | 1.42670 | 0.00000 | 0.00000 | 2.80 | 10600.84 |
| 379 | 2009.09.02 23:00 | sell | 190 | 0.07 | 1.42627 | 0.00000 | 0.00000 | ||
| 380 | 2009.09.03 00:00 | buy | 191 | 0.07 | 1.42622 | 0.00000 | 0.00000 | ||
| 381 | 2009.09.03 00:02 | close | 190 | 0.07 | 1.42614 | 0.00000 | 0.00000 | 0.72 | 10601.56 |
| 382 | 2009.09.03 00:02 | close | 191 | 0.04 | 1.42604 | 0.00000 | 0.00000 | -0.72 | 10600.84 |
| 383 | 2009.09.03 00:02 | buy | 192 | 0.03 | 1.42622 | 0.00000 | 0.00000 | ||
| 384 | 2009.09.03 01:22 | close | 192 | 0.03 | 1.42773 | 0.00000 | 0.00000 | 4.53 | 10605.37 |
| 385 | 2009.09.03 02:00 | sell | 193 | 0.08 | 1.42722 | 0.00000 | 0.00000 | ||
| 386 | 2009.09.03 02:22 | close | 193 | 0.08 | 1.42669 | 0.00000 | 0.00000 | 4.24 | 10609.61 |
| 387 | 2009.09.03 03:00 | buy | 194 | 0.07 | 1.42617 | 0.00000 | 0.00000 | ||
| 388 | 2009.09.03 04:00 | sell | 195 | 0.07 | 1.42638 | 0.00000 | 0.00000 | ||
| 389 | 2009.09.03 20:00 | buy | 196 | 0.07 | 1.42579 | 0.00000 | 0.00000 | ||
| 390 | 2009.09.03 23:00 | buy | 197 | 0.07 | 1.42517 | 0.00000 | 0.00000 | ||
| 391 | 2009.09.03 23:47 | close | 197 | 0.07 | 1.42575 | 0.00000 | 0.00000 | 4.06 | 10613.67 |
| 392 | 2009.09.03 23:47 | close | 196 | 0.07 | 1.42575 | 0.00000 | 0.00000 | -0.28 | 10613.39 |
| 393 | 2009.09.03 23:47 | close | 195 | 0.07 | 1.42585 | 0.00000 | 0.00000 | 3.71 | 10617.10 |
| 394 | 2009.09.03 23:47 | close | 194 | 0.07 | 1.42575 | 0.00000 | 0.00000 | -2.94 | 10614.16 |
| 395 | 2009.09.04 00:00 | buy | 198 | 0.07 | 1.42571 | 0.00000 | 0.00000 | ||
| 396 | 2009.09.04 01:00 | buy | 199 | 0.07 | 1.42578 | 0.00000 | 0.00000 | ||
| 397 | 2009.09.04 01:20 | close | 198 | 0.07 | 1.42572 | 0.00000 | 0.00000 | 0.07 | 10614.23 |
| 398 | 2009.09.04 01:20 | close | 199 | 0.01 | 1.42572 | 0.00000 | 0.00000 | -0.06 | 10614.17 |
| 399 | 2009.09.04 01:20 | buy | 200 | 0.06 | 1.42578 | 0.00000 | 0.00000 | ||
| 400 | 2009.09.04 06:00 | buy | 201 | 0.12 | 1.42517 | 0.00000 | 0.00000 | ||
| 401 | 2009.09.04 06:15 | close | 201 | 0.12 | 1.42532 | 0.00000 | 0.00000 | 1.80 | 10615.97 |
| 402 | 2009.09.04 06:15 | close | 200 | 0.03 | 1.42532 | 0.00000 | 0.00000 | -1.38 | 10614.59 |
| 403 | 2009.09.04 06:15 | buy | 202 | 0.03 | 1.42578 | 0.00000 | 0.00000 | ||
| 404 | 2009.09.04 07:00 | buy | 203 | 0.07 | 1.42562 | 0.00000 | 0.00000 | ||
| 405 | 2009.09.04 07:42 | close | 203 | 0.07 | 1.42601 | 0.00000 | 0.00000 | 2.73 | 10617.32 |
| 406 | 2009.09.04 07:42 | close | 202 | 0.03 | 1.42601 | 0.00000 | 0.00000 | 0.69 | 10618.01 |
| 407 | 2009.09.04 20:00 | sell | 204 | 0.07 | 1.43102 | 0.00000 | 0.00000 | ||
| 408 | 2009.09.04 20:52 | close | 204 | 0.07 | 1.43057 | 0.00000 | 0.00000 | 3.15 | 10621.16 |
| 409 | 2009.09.04 21:00 | sell | 205 | 0.07 | 1.43085 | 0.00000 | 0.00000 | ||
| 410 | 2009.09.04 21:17 | close | 205 | 0.07 | 1.43025 | 0.00000 | 0.00000 | 4.20 | 10625.36 |
| 411 | 2009.09.04 22:00 | sell | 206 | 0.07 | 1.43032 | 0.00000 | 0.00000 | ||
| 412 | 2009.09.04 22:50 | close | 206 | 0.07 | 1.42967 | 0.00000 | 0.00000 | 4.55 | 10629.91 |
| 413 | 2009.09.07 00:00 | sell | 207 | 0.07 | 1.43052 | 0.00000 | 0.00000 | ||
| 414 | 2009.09.07 20:00 | sell | 208 | 0.07 | 1.43293 | 0.00000 | 0.00000 | ||
| 415 | 2009.09.07 23:00 | sell | 209 | 0.07 | 1.43312 | 0.00000 | 0.00000 | ||
| 416 | 2009.09.08 01:00 | sell | 210 | 0.07 | 1.43350 | 0.00000 | 0.00000 | ||
| 417 | 2009.09.08 01:50 | close | 209 | 0.07 | 1.43306 | 0.00000 | 0.00000 | 0.36 | 10630.27 |
| 418 | 2009.09.08 01:50 | close | 207 | 0.01 | 1.43306 | 0.00000 | 0.00000 | -2.55 | 10627.72 |
| 419 | 2009.09.08 01:50 | sell | 211 | 0.06 | 1.43052 | 0.00000 | 0.00000 | ||
| 420 | 2009.09.08 01:50 | close | 211 | 0.06 | 1.43306 | 0.00000 | 0.00000 | -15.29 | 10612.43 |
| 421 | 2009.09.08 01:50 | close | 210 | 0.07 | 1.43306 | 0.00000 | 0.00000 | 3.08 | 10615.51 |
| 422 | 2009.09.08 01:50 | close | 208 | 0.07 | 1.43306 | 0.00000 | 0.00000 | -0.97 | 10614.53 |
| 423 | 2009.09.08 02:00 | buy | 212 | 0.07 | 1.43341 | 0.00000 | 0.00000 | ||
| 424 | 2009.09.08 02:47 | close | 212 | 0.07 | 1.43411 | 0.00000 | 0.00000 | 4.90 | 10619.43 |
| 425 | 2009.09.08 03:00 | sell | 213 | 0.07 | 1.43392 | 0.00000 | 0.00000 | ||
| 426 | 2009.09.08 03:52 | close | 213 | 0.07 | 1.43313 | 0.00000 | 0.00000 | 5.53 | 10624.96 |
| 427 | 2009.09.08 04:00 | buy | 214 | 0.07 | 1.43333 | 0.00000 | 0.00000 | ||
| 428 | 2009.09.08 05:42 | close | 214 | 0.07 | 1.43407 | 0.00000 | 0.00000 | 5.18 | 10630.14 |
| 429 | 2009.09.08 06:00 | sell | 215 | 0.07 | 1.43405 | 0.00000 | 0.00000 | ||
| 430 | 2009.09.11 20:00 | sell | 216 | 0.07 | 1.45737 | 0.00000 | 0.00000 | ||
| 431 | 2009.09.14 00:00 | sell | 217 | 0.07 | 1.45946 | 0.00000 | 0.00000 | ||
| 432 | 2009.09.14 02:03 | close | 216 | 0.07 | 1.45642 | 0.00000 | 0.00000 | 6.59 | 10636.73 |
| 433 | 2009.09.14 02:03 | close | 217 | 0.07 | 1.45642 | 0.00000 | 0.00000 | 21.28 | 10658.01 |
| 434 | 2009.09.14 02:03 | close | 215 | 0.01 | 1.45642 | 0.00000 | 0.00000 | -22.42 | 10635.59 |
| 435 | 2009.09.14 02:03 | sell | 218 | 0.06 | 1.43405 | 0.00000 | 0.00000 | ||
| 436 | 2009.09.14 03:00 | sell | 219 | 0.07 | 1.45383 | 0.00000 | 0.00000 | ||
| 437 | 2009.09.14 05:00 | sell | 220 | 0.08 | 1.45424 | 0.00000 | 0.00000 | ||
| 438 | 2009.09.14 06:00 | sell | 221 | 0.09 | 1.45448 | 0.00000 | 0.00000 | ||
| 439 | 2009.09.14 07:00 | sell | 222 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
| 440 | 2009.09.14 07:20 | close | 219 | 0.07 | 1.45336 | 0.00000 | 0.00000 | 3.29 | 10638.88 |
| 441 | 2009.09.14 07:20 | close | 220 | 0.08 | 1.45336 | 0.00000 | 0.00000 | 7.04 | 10645.92 |
| 442 | 2009.09.14 07:20 | close | 218 | 0.01 | 1.45336 | 0.00000 | 0.00000 | -19.36 | 10626.55 |
| 443 | 2009.09.14 07:20 | sell | 223 | 0.05 | 1.43405 | 0.00000 | 0.00000 | ||
| 444 | 2009.09.14 07:20 | close | 223 | 0.05 | 1.45336 | 0.00000 | 0.00000 | -96.82 | 10529.73 |
| 445 | 2009.09.14 07:20 | close | 222 | 0.10 | 1.45336 | 0.00000 | 0.00000 | 12.10 | 10541.83 |
| 446 | 2009.09.14 07:20 | close | 221 | 0.09 | 1.45336 | 0.00000 | 0.00000 | 10.08 | 10551.91 |
| 447 | 2009.09.14 20:00 | sell | 224 | 0.07 | 1.45998 | 0.00000 | 0.00000 | ||
| 448 | 2009.09.15 04:00 | sell | 225 | 0.07 | 1.46191 | 0.00000 | 0.00000 | ||
| 449 | 2009.09.15 04:15 | close | 225 | 0.07 | 1.46158 | 0.00000 | 0.00000 | 2.31 | 10554.22 |
| 450 | 2009.09.15 04:15 | close | 224 | 0.01 | 1.46158 | 0.00000 | 0.00000 | -1.61 | 10552.61 |
| 451 | 2009.09.15 04:15 | sell | 226 | 0.06 | 1.45998 | 0.00000 | 0.00000 | ||
| 452 | 2009.09.15 05:00 | sell | 227 | 0.07 | 1.46128 | 0.00000 | 0.00000 | ||
| 453 | 2009.09.15 05:10 | close | 227 | 0.07 | 1.46096 | 0.00000 | 0.00000 | 2.24 | 10554.85 |
| 454 | 2009.09.15 05:10 | close | 226 | 0.02 | 1.46096 | 0.00000 | 0.00000 | -1.98 | 10552.87 |
| 455 | 2009.09.15 05:10 | sell | 228 | 0.04 | 1.45998 | 0.00000 | 0.00000 | ||
| 456 | 2009.09.15 06:00 | sell | 229 | 0.07 | 1.46207 | 0.00000 | 0.00000 | ||
| 457 | 2009.09.15 06:02 | close | 229 | 0.07 | 1.46176 | 0.00000 | 0.00000 | 2.17 | 10555.04 |
| 458 | 2009.09.15 06:02 | close | 228 | 0.01 | 1.46176 | 0.00000 | 0.00000 | -1.79 | 10553.26 |
| 459 | 2009.09.15 06:02 | sell | 230 | 0.03 | 1.45998 | 0.00000 | 0.00000 | ||
| 460 | 2009.09.15 07:00 | sell | 231 | 0.07 | 1.46205 | 0.00000 | 0.00000 | ||
| 461 | 2009.09.15 07:10 | close | 231 | 0.07 | 1.46174 | 0.00000 | 0.00000 | 2.17 | 10555.43 |
| 462 | 2009.09.15 07:10 | close | 230 | 0.01 | 1.46174 | 0.00000 | 0.00000 | -1.77 | 10553.66 |
| 463 | 2009.09.15 07:10 | sell | 232 | 0.02 | 1.45998 | 0.00000 | 0.00000 | ||
| 464 | 2009.09.15 11:22 | close | 232 | 0.02 | 1.45843 | 0.00000 | 0.00000 | 3.08 | 10556.74 |
| 465 | 2009.09.15 20:00 | sell | 233 | 0.07 | 1.46797 | 0.00000 | 0.00000 | ||
| 466 | 2009.09.15 20:17 | close | 233 | 0.07 | 1.46728 | 0.00000 | 0.00000 | 4.83 | 10561.57 |
| 467 | 2009.09.15 21:00 | sell | 234 | 0.07 | 1.46578 | 0.00000 | 0.00000 | ||
| 468 | 2009.09.15 23:00 | sell | 235 | 0.07 | 1.46591 | 0.00000 | 0.00000 | ||
| 469 | 2009.09.16 00:00 | sell | 236 | 0.08 | 1.46601 | 0.00000 | 0.00000 | ||
| 470 | 2009.09.16 01:07 | close | 236 | 0.08 | 1.46593 | 0.00000 | 0.00000 | 0.64 | 10562.21 |
| 471 | 2009.09.16 01:07 | close | 234 | 0.03 | 1.46593 | 0.00000 | 0.00000 | -0.48 | 10561.73 |
| 472 | 2009.09.16 01:07 | sell | 237 | 0.04 | 1.46578 | 0.00000 | 0.00000 | ||
| 473 | 2009.09.16 04:00 | sell | 238 | 0.12 | 1.46678 | 0.00000 | 0.00000 | ||
| 474 | 2009.09.16 04:17 | close | 238 | 0.12 | 1.46658 | 0.00000 | 0.00000 | 2.40 | 10564.13 |
| 475 | 2009.09.16 04:17 | close | 237 | 0.02 | 1.46658 | 0.00000 | 0.00000 | -1.62 | 10562.51 |
| 476 | 2009.09.16 04:17 | sell | 239 | 0.02 | 1.46578 | 0.00000 | 0.00000 | ||
| 477 | 2009.09.16 05:00 | sell | 240 | 0.13 | 1.46649 | 0.00000 | 0.00000 | ||
| 478 | 2009.09.16 07:00 | sell | 241 | 0.15 | 1.46692 | 0.00000 | 0.00000 | ||
| 479 | 2009.09.16 14:10 | close | 241 | 0.15 | 1.46708 | 0.00000 | 0.00000 | -2.40 | 10560.11 |
| 480 | 2009.09.16 14:10 | close | 240 | 0.13 | 1.46708 | 0.00000 | 0.00000 | -7.67 | 10552.44 |
| 481 | 2009.09.16 14:10 | close | 239 | 0.02 | 1.46708 | 0.00000 | 0.00000 | -2.62 | 10549.83 |
| 482 | 2009.09.16 14:10 | close | 235 | 0.07 | 1.46708 | 0.00000 | 0.00000 | -8.25 | 10541.57 |
| 483 | 2009.09.16 20:00 | sell | 242 | 0.16 | 1.47179 | 0.00000 | 0.00000 | ||
| 484 | 2009.09.16 21:13 | close | 242 | 0.16 | 1.47157 | 0.00000 | 0.00000 | 3.52 | 10545.09 |
| 485 | 2009.09.16 22:00 | sell | 243 | 0.18 | 1.47296 | 0.00000 | 0.00000 | ||
| 486 | 2009.09.16 22:22 | close | 243 | 0.18 | 1.47269 | 0.00000 | 0.00000 | 4.86 | 10549.95 |
| 487 | 2009.09.16 23:00 | sell | 244 | 0.19 | 1.47093 | 0.00000 | 0.00000 | ||
| 488 | 2009.09.16 23:52 | close | 244 | 0.19 | 1.47084 | 0.00000 | 0.00000 | 1.71 | 10551.66 |
| 489 | 2009.09.17 00:00 | sell | 245 | 0.20 | 1.47073 | 0.00000 | 0.00000 | ||
| 490 | 2009.09.17 00:52 | close | 245 | 0.20 | 1.47053 | 0.00000 | 0.00000 | 4.00 | 10555.66 |
| 491 | 2009.09.17 01:00 | buy | 246 | 0.07 | 1.47050 | 0.00000 | 0.00000 | ||
| 492 | 2009.09.17 01:22 | close | 246 | 0.07 | 1.47126 | 0.00000 | 0.00000 | 5.32 | 10560.98 |
| 493 | 2009.09.17 02:00 | sell | 247 | 0.07 | 1.47077 | 0.00000 | 0.00000 | ||
| 494 | 2009.09.17 14:52 | close | 247 | 0.07 | 1.47009 | 0.00000 | 0.00000 | 4.76 | 10565.74 |
| 495 | 2009.09.17 20:00 | buy | 248 | 0.07 | 1.47245 | 0.00000 | 0.00000 | ||
| 496 | 2009.09.17 20:17 | close | 248 | 0.07 | 1.47349 | 0.00000 | 0.00000 | 7.28 | 10573.02 |
| 497 | 2009.09.17 21:00 | sell | 249 | 0.07 | 1.47487 | 0.00000 | 0.00000 | ||
| 498 | 2009.09.17 21:17 | close | 249 | 0.07 | 1.47426 | 0.00000 | 0.00000 | 4.27 | 10577.29 |
| 499 | 2009.09.17 22:00 | sell | 250 | 0.07 | 1.47316 | 0.00000 | 0.00000 | ||
| 500 | 2009.09.18 01:00 | sell | 251 | 0.07 | 1.47398 | 0.00000 | 0.00000 | ||
| 501 | 2009.09.18 01:20 | close | 251 | 0.07 | 1.47358 | 0.00000 | 0.00000 | 2.80 | 10580.09 |
| 502 | 2009.09.18 01:20 | close | 250 | 0.06 | 1.47358 | 0.00000 | 0.00000 | -2.57 | 10577.52 |
| 503 | 2009.09.18 01:20 | sell | 252 | 0.01 | 1.47316 | 0.00000 | 0.00000 | ||
| 504 | 2009.09.18 02:00 | sell | 253 | 0.07 | 1.47312 | 0.00000 | 0.00000 | ||
| 505 | 2009.09.18 02:52 | close | 253 | 0.07 | 1.47263 | 0.00000 | 0.00000 | 3.43 | 10580.95 |
| 506 | 2009.09.18 02:52 | close | 252 | 0.01 | 1.47263 | 0.00000 | 0.00000 | 0.52 | 10581.47 |
| 507 | 2009.09.18 03:00 | buy | 254 | 0.07 | 1.47265 | 0.00000 | 0.00000 | ||
| 508 | 2009.09.18 07:00 | buy | 255 | 0.07 | 1.47235 | 0.00000 | 0.00000 | ||
| 509 | 2009.09.18 07:47 | close | 255 | 0.07 | 1.47244 | 0.00000 | 0.00000 | 0.63 | 10582.10 |
| 510 | 2009.09.18 07:47 | close | 254 | 0.02 | 1.47244 | 0.00000 | 0.00000 | -0.42 | 10581.68 |
| 511 | 2009.09.18 07:47 | buy | 256 | 0.05 | 1.47265 | 0.00000 | 0.00000 | ||
| 512 | 2009.09.18 20:00 | buy | 257 | 0.07 | 1.47143 | 0.00000 | 0.00000 | ||
| 513 | 2009.09.18 20:15 | close | 257 | 0.07 | 1.47158 | 0.00000 | 0.00000 | 1.05 | 10582.73 |
| 514 | 2009.09.18 20:15 | close | 256 | 0.01 | 1.47158 | 0.00000 | 0.00000 | -1.07 | 10581.66 |
| 515 | 2009.09.18 20:15 | buy | 258 | 0.04 | 1.47265 | 0.00000 | 0.00000 | ||
| 516 | 2009.09.18 21:00 | buy | 259 | 0.07 | 1.47209 | 0.00000 | 0.00000 | ||
| 517 | 2009.09.18 21:10 | close | 259 | 0.07 | 1.47225 | 0.00000 | 0.00000 | 1.12 | 10582.78 |
| 518 | 2009.09.18 21:10 | close | 258 | 0.02 | 1.47225 | 0.00000 | 0.00000 | -0.80 | 10581.98 |
| 519 | 2009.09.18 21:10 | buy | 260 | 0.02 | 1.47265 | 0.00000 | 0.00000 | ||
| 520 | 2009.09.18 22:00 | buy | 261 | 0.07 | 1.47020 | 0.00000 | 0.00000 | ||
| 521 | 2009.09.18 22:43 | close | 261 | 0.07 | 1.47052 | 0.00000 | 0.00000 | 2.24 | 10584.22 |
| 522 | 2009.09.18 22:43 | close | 260 | 0.01 | 1.47052 | 0.00000 | 0.00000 | -2.13 | 10582.09 |
| 523 | 2009.09.18 22:43 | buy | 262 | 0.01 | 1.47265 | 0.00000 | 0.00000 | ||
| 524 | 2009.09.21 00:00 | buy | 263 | 0.07 | 1.46936 | 0.00000 | 0.00000 | ||
| 525 | 2009.09.21 01:12 | close | 263 | 0.07 | 1.47025 | 0.00000 | 0.00000 | 6.23 | 10588.32 |
| 526 | 2009.09.21 01:12 | close | 262 | 0.01 | 1.47025 | 0.00000 | 0.00000 | -2.40 | 10585.91 |
| 527 | 2009.09.21 02:00 | buy | 264 | 0.07 | 1.47029 | 0.00000 | 0.00000 | ||
| 528 | 2009.09.21 02:20 | close | 264 | 0.07 | 1.47095 | 0.00000 | 0.00000 | 4.62 | 10590.53 |
| 529 | 2009.09.21 03:00 | buy | 265 | 0.07 | 1.47037 | 0.00000 | 0.00000 | ||
| 530 | 2009.09.21 04:00 | sell | 266 | 0.07 | 1.47046 | 0.00000 | 0.00000 | ||
| 531 | 2009.09.21 04:05 | close | 266 | 0.07 | 1.47042 | 0.00000 | 0.00000 | 0.28 | 10590.81 |
| 532 | 2009.09.21 04:05 | close | 265 | 0.05 | 1.47032 | 0.00000 | 0.00000 | -0.25 | 10590.56 |
| 533 | 2009.09.21 04:05 | buy | 267 | 0.02 | 1.47037 | 0.00000 | 0.00000 | ||
| 534 | 2009.09.21 20:00 | buy | 268 | 0.07 | 1.46826 | 0.00000 | 0.00000 | ||
| 535 | 2009.09.21 20:20 | close | 268 | 0.07 | 1.46866 | 0.00000 | 0.00000 | 2.80 | 10593.36 |
| 536 | 2009.09.21 20:20 | close | 267 | 0.01 | 1.46866 | 0.00000 | 0.00000 | -1.71 | 10591.65 |
| 537 | 2009.09.21 20:20 | buy | 269 | 0.01 | 1.47037 | 0.00000 | 0.00000 | ||
| 538 | 2009.09.21 21:00 | buy | 270 | 0.07 | 1.46766 | 0.00000 | 0.00000 | ||
| 539 | 2009.09.21 21:17 | close | 270 | 0.07 | 1.46834 | 0.00000 | 0.00000 | 4.76 | 10596.41 |
| 540 | 2009.09.21 21:17 | close | 269 | 0.01 | 1.46834 | 0.00000 | 0.00000 | -2.03 | 10594.38 |
| 541 | 2009.09.21 22:00 | sell | 271 | 0.07 | 1.46748 | 0.00000 | 0.00000 | ||
| 542 | 2009.09.22 00:00 | sell | 272 | 0.07 | 1.46760 | 0.00000 | 0.00000 | ||
| 543 | 2009.09.22 00:07 | close | 272 | 0.07 | 1.46757 | 0.00000 | 0.00000 | 0.21 | 10594.59 |
| 544 | 2009.09.22 00:07 | close | 271 | 0.02 | 1.46757 | 0.00000 | 0.00000 | -0.20 | 10594.40 |
| 545 | 2009.09.22 00:07 | sell | 273 | 0.05 | 1.46748 | 0.00000 | 0.00000 | ||
| 546 | 2009.09.22 02:00 | sell | 274 | 0.08 | 1.46820 | 0.00000 | 0.00000 | ||
| 547 | 2009.09.23 20:00 | sell | 275 | 0.26 | 1.47856 | 0.00000 | 0.00000 | ||
| 548 | 2009.09.23 20:07 | close | 275 | 0.26 | 1.47773 | 0.00000 | 0.00000 | 21.58 | 10615.98 |
| 549 | 2009.09.23 20:07 | close | 273 | 0.02 | 1.47773 | 0.00000 | 0.00000 | -20.54 | 10595.44 |
| 550 | 2009.09.23 20:07 | sell | 276 | 0.03 | 1.46748 | 0.00000 | 0.00000 | ||
| 551 | 2009.09.23 21:00 | sell | 277 | 0.27 | 1.47968 | 0.00000 | 0.00000 | ||
| 552 | 2009.09.23 21:15 | close | 277 | 0.27 | 1.47865 | 0.00000 | 0.00000 | 27.81 | 10623.25 |
| 553 | 2009.09.23 21:15 | close | 276 | 0.02 | 1.47865 | 0.00000 | 0.00000 | -22.38 | 10600.87 |
| 554 | 2009.09.23 21:15 | sell | 278 | 0.01 | 1.46748 | 0.00000 | 0.00000 | ||
| 555 | 2009.09.23 22:00 | sell | 279 | 0.07 | 1.47418 | 0.00000 | 0.00000 | ||
| 556 | 2009.09.23 23:50 | close | 279 | 0.07 | 1.47055 | 0.00000 | 0.00000 | 25.41 | 10626.28 |
| 557 | 2009.09.23 23:50 | close | 278 | 0.01 | 1.47055 | 0.00000 | 0.00000 | -3.09 | 10623.20 |
| 558 | 2009.09.24 00:00 | sell | 280 | 0.07 | 1.46921 | 0.00000 | 0.00000 | ||
| 559 | 2009.09.24 00:02 | close | 280 | 0.07 | 1.46896 | 0.00000 | 0.00000 | 1.75 | 10624.95 |
| 560 | 2009.09.24 00:02 | close | 274 | 0.02 | 1.46896 | 0.00000 | 0.00000 | -1.59 | 10623.35 |
| 561 | 2009.09.24 00:02 | sell | 281 | 0.06 | 1.46820 | 0.00000 | 0.00000 | ||
| 562 | 2009.09.24 01:00 | sell | 282 | 0.07 | 1.47107 | 0.00000 | 0.00000 | ||
| 563 | 2009.09.24 01:02 | close | 282 | 0.07 | 1.47058 | 0.00000 | 0.00000 | 3.43 | 10626.78 |
| 564 | 2009.09.24 01:02 | close | 281 | 0.01 | 1.47058 | 0.00000 | 0.00000 | -2.42 | 10624.37 |
| 565 | 2009.09.24 01:02 | sell | 283 | 0.05 | 1.46820 | 0.00000 | 0.00000 | ||
| 566 | 2009.09.24 02:00 | sell | 284 | 0.07 | 1.47275 | 0.00000 | 0.00000 | ||
| 567 | 2009.09.24 04:46 | close | 284 | 0.07 | 1.47216 | 0.00000 | 0.00000 | 4.13 | 10628.50 |
| 568 | 2009.09.24 04:46 | close | 283 | 0.01 | 1.47216 | 0.00000 | 0.00000 | -4.00 | 10624.50 |
| 569 | 2009.09.24 04:46 | sell | 285 | 0.04 | 1.46820 | 0.00000 | 0.00000 | ||
| 570 | 2009.09.24 05:00 | sell | 286 | 0.07 | 1.47247 | 0.00000 | 0.00000 | ||
| 571 | 2009.09.24 05:10 | close | 286 | 0.07 | 1.47183 | 0.00000 | 0.00000 | 4.48 | 10628.98 |
| 572 | 2009.09.24 05:10 | close | 285 | 0.01 | 1.47183 | 0.00000 | 0.00000 | -3.67 | 10625.32 |
| 573 | 2009.09.24 05:10 | sell | 287 | 0.03 | 1.46820 | 0.00000 | 0.00000 | ||
| 574 | 2009.09.24 06:00 | sell | 288 | 0.07 | 1.47218 | 0.00000 | 0.00000 | ||
| 575 | 2009.09.24 06:20 | close | 288 | 0.07 | 1.47154 | 0.00000 | 0.00000 | 4.48 | 10629.80 |
| 576 | 2009.09.24 06:20 | close | 287 | 0.01 | 1.47154 | 0.00000 | 0.00000 | -3.38 | 10626.42 |
| 577 | 2009.09.24 06:20 | sell | 289 | 0.02 | 1.46820 | 0.00000 | 0.00000 | ||
| 578 | 2009.09.24 07:00 | sell | 290 | 0.07 | 1.47215 | 0.00000 | 0.00000 | ||
| 579 | 2009.09.24 07:20 | close | 290 | 0.07 | 1.47147 | 0.00000 | 0.00000 | 4.76 | 10631.18 |
| 580 | 2009.09.24 07:20 | close | 289 | 0.01 | 1.47147 | 0.00000 | 0.00000 | -3.31 | 10627.87 |
| 581 | 2009.09.24 07:20 | sell | 291 | 0.01 | 1.46820 | 0.00000 | 0.00000 | ||
| 582 | 2009.09.24 19:42 | close | 291 | 0.01 | 1.46692 | 0.00000 | 0.00000 | 1.24 | 10629.12 |
| 583 | 2009.09.24 20:00 | buy | 292 | 0.07 | 1.46393 | 0.00000 | 0.00000 | ||
| 584 | 2009.09.24 20:47 | close | 292 | 0.07 | 1.46486 | 0.00000 | 0.00000 | 6.51 | 10635.63 |
| 585 | 2009.09.24 21:00 | buy | 293 | 0.07 | 1.46539 | 0.00000 | 0.00000 | ||
| 586 | 2009.09.24 21:22 | close | 293 | 0.07 | 1.46597 | 0.00000 | 0.00000 | 4.06 | 10639.69 |
| 587 | 2009.09.24 22:00 | buy | 294 | 0.08 | 1.46557 | 0.00000 | 0.00000 | ||
| 588 | 2009.09.24 22:47 | close | 294 | 0.08 | 1.46609 | 0.00000 | 0.00000 | 4.16 | 10643.85 |
| 589 | 2009.09.24 23:00 | buy | 295 | 0.09 | 1.46658 | 0.00000 | 0.00000 | ||
| 590 | 2009.09.25 05:00 | buy | 296 | 0.07 | 1.46571 | 0.00000 | 0.00000 | ||
| 591 | 2009.09.25 06:00 | buy | 297 | 0.07 | 1.46563 | 0.00000 | 0.00000 | ||
| 592 | 2009.09.25 06:10 | close | 296 | 0.07 | 1.46609 | 0.00000 | 0.00000 | 2.66 | 10646.51 |
| 593 | 2009.09.25 06:10 | close | 295 | 0.05 | 1.46609 | 0.00000 | 0.00000 | -2.48 | 10644.03 |
| 594 | 2009.09.25 06:10 | buy | 298 | 0.04 | 1.46658 | 0.00000 | 0.00000 | ||
| 595 | 2009.09.25 06:12 | close | 297 | 0.07 | 1.46591 | 0.00000 | 0.00000 | 1.96 | 10645.99 |
| 596 | 2009.09.25 06:12 | close | 298 | 0.02 | 1.46591 | 0.00000 | 0.00000 | -1.35 | 10644.64 |
| 597 | 2009.09.25 06:12 | buy | 299 | 0.02 | 1.46658 | 0.00000 | 0.00000 | ||
| 598 | 2009.09.25 06:47 | close | 299 | 0.02 | 1.46867 | 0.00000 | 0.00000 | 4.17 | 10648.81 |
| 599 | 2009.09.25 07:00 | sell | 300 | 0.07 | 1.46784 | 0.00000 | 0.00000 | ||
| 600 | 2009.09.25 09:22 | close | 300 | 0.07 | 1.46693 | 0.00000 | 0.00000 | 6.37 | 10655.18 |
| 601 | 2009.09.25 20:00 | buy | 301 | 0.07 | 1.46693 | 0.00000 | 0.00000 | ||
| 602 | 2009.09.25 21:35 | close | 301 | 0.07 | 1.46755 | 0.00000 | 0.00000 | 4.34 | 10659.52 |
| 603 | 2009.09.25 22:00 | buy | 302 | 0.07 | 1.46692 | 0.00000 | 0.00000 | ||
| 604 | 2009.09.25 22:22 | close | 302 | 0.07 | 1.46762 | 0.00000 | 0.00000 | 4.90 | 10664.42 |
| 605 | 2009.09.28 00:00 | sell | 303 | 0.07 | 1.46933 | 0.00000 | 0.00000 | ||
| 606 | 2009.09.28 00:05 | close | 303 | 0.07 | 1.46877 | 0.00000 | 0.00000 | 3.92 | 10668.34 |
| 607 | 2009.09.28 01:00 | sell | 304 | 0.07 | 1.47030 | 0.00000 | 0.00000 | ||
| 608 | 2009.09.28 01:22 | close | 304 | 0.07 | 1.46980 | 0.00000 | 0.00000 | 3.50 | 10671.84 |
| 609 | 2009.09.28 02:00 | sell | 305 | 0.07 | 1.47081 | 0.00000 | 0.00000 | ||
| 610 | 2009.09.28 02:12 | close | 305 | 0.07 | 1.47024 | 0.00000 | 0.00000 | 3.99 | 10675.83 |
| 611 | 2009.09.28 03:00 | buy | 306 | 0.07 | 1.46451 | 0.00000 | 0.00000 | ||
| 612 | 2009.09.28 13:17 | close | 306 | 0.07 | 1.46508 | 0.00000 | 0.00000 | 3.99 | 10679.82 |
| 613 | 2009.09.28 20:00 | buy | 307 | 0.07 | 1.46140 | 0.00000 | 0.00000 | ||
| 614 | 2009.09.28 23:00 | close | 307 | 0.07 | 1.46218 | 0.00000 | 0.00000 | 5.46 | 10685.28 |
| 615 | 2009.09.28 23:00 | sell | 308 | 0.07 | 1.46218 | 0.00000 | 0.00000 | ||
| 616 | 2009.09.28 23:50 | close | 308 | 0.07 | 1.46143 | 0.00000 | 0.00000 | 5.25 | 10690.53 |
| 617 | 2009.09.29 00:00 | buy | 309 | 0.07 | 1.46139 | 0.00000 | 0.00000 | ||
| 618 | 2009.09.29 00:22 | close | 309 | 0.07 | 1.46196 | 0.00000 | 0.00000 | 3.99 | 10694.52 |
| 619 | 2009.09.29 01:00 | sell | 310 | 0.07 | 1.46279 | 0.00000 | 0.00000 | ||
| 620 | 2009.09.29 01:52 | close | 310 | 0.07 | 1.46221 | 0.00000 | 0.00000 | 4.06 | 10698.58 |
| 621 | 2009.09.29 02:00 | sell | 311 | 0.07 | 1.46212 | 0.00000 | 0.00000 | ||
| 622 | 2009.09.29 02:22 | close | 311 | 0.07 | 1.46156 | 0.00000 | 0.00000 | 3.92 | 10702.50 |
| 623 | 2009.09.29 03:00 | buy | 312 | 0.07 | 1.45948 | 0.00000 | 0.00000 | ||
| 624 | 2009.09.29 03:53 | close | 312 | 0.07 | 1.46043 | 0.00000 | 0.00000 | 6.65 | 10709.15 |
| 625 | 2009.09.29 04:00 | buy | 313 | 0.07 | 1.46137 | 0.00000 | 0.00000 | ||
| 626 | 2009.09.29 04:12 | close | 313 | 0.07 | 1.46191 | 0.00000 | 0.00000 | 3.78 | 10712.93 |
| 627 | 2009.09.29 05:00 | sell | 314 | 0.07 | 1.46191 | 0.00000 | 0.00000 | ||
| 628 | 2009.09.29 09:22 | close | 314 | 0.07 | 1.46086 | 0.00000 | 0.00000 | 7.35 | 10720.28 |
| 629 | 2009.09.29 20:00 | sell | 315 | 0.07 | 1.45806 | 0.00000 | 0.00000 | ||
| 630 | 2009.09.29 20:43 | close | 315 | 0.07 | 1.45727 | 0.00000 | 0.00000 | 5.53 | 10725.81 |
| 631 | 2009.09.29 21:00 | buy | 316 | 0.07 | 1.45696 | 0.00000 | 0.00000 | ||
| 632 | 2009.09.29 21:17 | close | 316 | 0.07 | 1.45771 | 0.00000 | 0.00000 | 5.25 | 10731.06 |
| 633 | 2009.09.29 22:00 | sell | 317 | 0.07 | 1.45708 | 0.00000 | 0.00000 | ||
| 634 | 2009.09.30 22:00 | sell | 318 | 0.14 | 1.46319 | 0.00000 | 0.00000 | ||
| 635 | 2009.09.30 22:07 | close | 318 | 0.14 | 1.46275 | 0.00000 | 0.00000 | 6.16 | 10737.22 |
| 636 | 2009.09.30 22:07 | close | 317 | 0.01 | 1.46275 | 0.00000 | 0.00000 | -5.68 | 10731.54 |
| 637 | 2009.09.30 22:07 | sell | 319 | 0.06 | 1.45708 | 0.00000 | 0.00000 | ||
| 638 | 2009.09.30 23:00 | sell | 320 | 0.15 | 1.46415 | 0.00000 | 0.00000 | ||
| 639 | 2009.09.30 23:15 | close | 320 | 0.15 | 1.46330 | 0.00000 | 0.00000 | 12.75 | 10744.29 |
| 640 | 2009.09.30 23:15 | close | 319 | 0.02 | 1.46330 | 0.00000 | 0.00000 | -12.46 | 10731.84 |
| 641 | 2009.09.30 23:15 | sell | 321 | 0.04 | 1.45708 | 0.00000 | 0.00000 | ||
| 642 | 2009.09.30 23:59 | close at stop | 321 | 0.04 | 1.46375 | 0.00000 | 0.00000 | -26.72 | 10705.12 |