Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MaxOrd_1=15; StopLoss=0; TakeProfit=0; StartLots=0.01; LotsIncrementValue=0.01; AutoLot=true; Risk=10; MInProfit=5; MinTradePause=10; per=9; TralStep=5; EqvTralStep=5; TradeOfTime=true; StartTradeHour=20; EndTradeHour=8; ShowComment=true; MargineVarning=true; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -301.84 | Gross profit | 1231.40 | Gross loss | -1533.23 |
| Profit factor | 0.80 | Expected payoff | -1.42 | ||
| Absolute drawdown | 1074.19 | Maximal drawdown | 1507.63 (14.45%) | Relative drawdown | 14.45% (1507.63) |
| Total trades | 212 | Short positions (won %) | 112 (69.64%) | Long positions (won %) | 100 (72.00%) |
| Profit trades (% of total) | 150 (70.75%) | Loss trades (% of total) | 62 (29.25%) | ||
| Largest | profit trade | 48.60 | loss trade | -463.68 | |
| Average | profit trade | 8.21 | loss trade | -24.73 | |
| Maximum | consecutive wins (profit in money) | 15 (64.81) | consecutive losses (loss in money) | 2 (-924.84) | |
| Maximal | consecutive profit (count of wins) | 100.14 (3) | consecutive loss (count of losses) | -924.84 (2) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | sell | 1 | 0.14 | 1.42505 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 03:00 | sell | 2 | 0.21 | 1.42518 | 0.00000 | 0.00000 | ||
| 3 | 2009.08.03 03:10 | close | 2 | 0.21 | 1.42458 | 0.00000 | 0.00000 | 12.60 | 10012.60 |
| 4 | 2009.08.03 03:10 | close | 1 | 0.14 | 1.42458 | 0.00000 | 0.00000 | 6.58 | 10019.18 |
| 5 | 2009.08.03 04:00 | buy | 3 | 0.14 | 1.42418 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 04:47 | close | 3 | 0.14 | 1.42472 | 0.00000 | 0.00000 | 7.56 | 10026.74 |
| 7 | 2009.08.03 05:00 | sell | 4 | 0.14 | 1.42488 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 05:22 | close | 4 | 0.14 | 1.42418 | 0.00000 | 0.00000 | 9.80 | 10036.54 |
| 9 | 2009.08.03 06:00 | buy | 5 | 0.14 | 1.42347 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 06:06 | close | 5 | 0.14 | 1.42382 | 0.00000 | 0.00000 | 4.90 | 10041.44 |
| 11 | 2009.08.03 07:00 | sell | 6 | 0.14 | 1.42458 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 07:22 | close | 6 | 0.14 | 1.42407 | 0.00000 | 0.00000 | 7.14 | 10048.58 |
| 13 | 2009.08.04 01:00 | sell | 7 | 0.14 | 1.44186 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.04 01:17 | close | 7 | 0.14 | 1.44153 | 0.00000 | 0.00000 | 4.62 | 10053.20 |
| 15 | 2009.08.04 02:00 | sell | 8 | 0.21 | 1.44083 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.04 02:17 | close | 8 | 0.21 | 1.44046 | 0.00000 | 0.00000 | 7.77 | 10060.97 |
| 17 | 2009.08.04 03:00 | sell | 9 | 0.21 | 1.44073 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.04 03:12 | close | 9 | 0.21 | 1.44049 | 0.00000 | 0.00000 | 5.04 | 10066.01 |
| 19 | 2009.08.04 04:00 | sell | 10 | 0.28 | 1.44101 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.04 04:10 | close | 10 | 0.28 | 1.44089 | 0.00000 | 0.00000 | 3.36 | 10069.37 |
| 21 | 2009.08.04 05:00 | sell | 11 | 0.28 | 1.44104 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.04 05:06 | close | 11 | 0.28 | 1.44089 | 0.00000 | 0.00000 | 4.20 | 10073.57 |
| 23 | 2009.08.04 06:00 | buy | 12 | 0.14 | 1.43901 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.04 06:05 | close | 12 | 0.14 | 1.43933 | 0.00000 | 0.00000 | 4.48 | 10078.05 |
| 25 | 2009.08.04 07:00 | buy | 13 | 0.14 | 1.43844 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.04 07:10 | close | 13 | 0.14 | 1.43840 | 0.00000 | 0.00000 | -0.56 | 10077.49 |
| 27 | 2009.08.05 01:00 | buy | 14 | 0.21 | 1.43967 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.05 01:26 | close | 14 | 0.21 | 1.44103 | 0.00000 | 0.00000 | 28.56 | 10106.05 |
| 29 | 2009.08.05 02:00 | sell | 15 | 0.14 | 1.44147 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.05 02:22 | close | 15 | 0.14 | 1.44118 | 0.00000 | 0.00000 | 4.06 | 10110.11 |
| 31 | 2009.08.05 03:00 | sell | 16 | 0.14 | 1.44151 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.05 03:17 | close | 16 | 0.14 | 1.44112 | 0.00000 | 0.00000 | 5.46 | 10115.57 |
| 33 | 2009.08.05 04:00 | sell | 17 | 0.21 | 1.44106 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.05 05:50 | close | 17 | 0.21 | 1.44100 | 0.00000 | 0.00000 | 1.26 | 10116.83 |
| 35 | 2009.08.05 06:00 | sell | 18 | 0.28 | 1.44111 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.05 06:22 | close | 18 | 0.28 | 1.44088 | 0.00000 | 0.00000 | 6.44 | 10123.27 |
| 37 | 2009.08.05 07:00 | buy | 19 | 0.14 | 1.44067 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.05 13:13 | close | 19 | 0.14 | 1.44136 | 0.00000 | 0.00000 | 9.66 | 10132.93 |
| 39 | 2009.08.06 01:00 | sell | 20 | 0.14 | 1.44156 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.06 01:05 | close | 20 | 0.14 | 1.44110 | 0.00000 | 0.00000 | 6.44 | 10139.37 |
| 41 | 2009.08.06 02:00 | buy | 21 | 0.14 | 1.44104 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.06 03:00 | sell | 22 | 0.14 | 1.44107 | 0.00000 | 0.00000 | ||
| 43 | 2009.08.06 03:02 | close | 22 | 0.06 | 1.44116 | 0.00000 | 0.00000 | -0.54 | 10138.83 |
| 44 | 2009.08.06 03:02 | sell | 23 | 0.08 | 1.44107 | 0.00000 | 0.00000 | ||
| 45 | 2009.08.06 03:02 | close | 23 | 0.08 | 1.44116 | 0.00000 | 0.00000 | -0.72 | 10138.11 |
| 46 | 2009.08.06 03:02 | close | 21 | 0.14 | 1.44108 | 0.00000 | 0.00000 | 0.56 | 10138.67 |
| 47 | 2009.08.06 04:00 | sell | 24 | 0.14 | 1.44175 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.06 04:22 | close | 24 | 0.14 | 1.44130 | 0.00000 | 0.00000 | 6.30 | 10144.97 |
| 49 | 2009.08.06 05:00 | buy | 25 | 0.14 | 1.43953 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.06 05:10 | close | 25 | 0.14 | 1.43945 | 0.00000 | 0.00000 | -1.12 | 10143.85 |
| 51 | 2009.08.06 06:00 | buy | 26 | 0.14 | 1.43994 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.06 06:22 | close | 26 | 0.14 | 1.44022 | 0.00000 | 0.00000 | 3.92 | 10147.77 |
| 53 | 2009.08.06 07:00 | buy | 27 | 0.21 | 1.44055 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.06 07:17 | close | 27 | 0.21 | 1.44088 | 0.00000 | 0.00000 | 6.93 | 10154.70 |
| 55 | 2009.08.07 00:00 | buy | 28 | 0.21 | 1.43542 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.07 00:17 | close | 28 | 0.21 | 1.43568 | 0.00000 | 0.00000 | 5.46 | 10160.16 |
| 57 | 2009.08.07 01:00 | sell | 29 | 0.14 | 1.43595 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.07 03:00 | sell | 30 | 0.21 | 1.43611 | 0.00000 | 0.00000 | ||
| 59 | 2009.08.07 03:02 | close | 30 | 0.21 | 1.43607 | 0.00000 | 0.00000 | 0.84 | 10161.00 |
| 60 | 2009.08.07 03:02 | close | 29 | 0.06 | 1.43607 | 0.00000 | 0.00000 | -0.72 | 10160.28 |
| 61 | 2009.08.07 03:02 | sell | 31 | 0.08 | 1.43595 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.07 03:52 | close | 31 | 0.08 | 1.43533 | 0.00000 | 0.00000 | 4.96 | 10165.24 |
| 63 | 2009.08.07 04:00 | buy | 32 | 0.14 | 1.43518 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.07 04:42 | close | 32 | 0.14 | 1.43552 | 0.00000 | 0.00000 | 4.76 | 10170.00 |
| 65 | 2009.08.07 05:00 | buy | 33 | 0.14 | 1.43585 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.07 05:52 | close | 33 | 0.14 | 1.43609 | 0.00000 | 0.00000 | 3.36 | 10173.36 |
| 67 | 2009.08.07 06:00 | sell | 34 | 0.14 | 1.43604 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.07 07:22 | close | 34 | 0.14 | 1.43568 | 0.00000 | 0.00000 | 5.04 | 10178.40 |
| 69 | 2009.08.10 01:00 | buy | 35 | 0.14 | 1.41936 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.10 02:00 | buy | 36 | 0.14 | 1.41927 | 0.00000 | 0.00000 | ||
| 71 | 2009.08.10 02:06 | close | 36 | 0.14 | 1.41960 | 0.00000 | 0.00000 | 4.62 | 10183.02 |
| 72 | 2009.08.10 02:06 | close | 35 | 0.14 | 1.41960 | 0.00000 | 0.00000 | 3.36 | 10186.38 |
| 73 | 2009.08.10 03:00 | buy | 37 | 0.21 | 1.42018 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.10 03:52 | close | 37 | 0.21 | 1.42037 | 0.00000 | 0.00000 | 3.99 | 10190.37 |
| 75 | 2009.08.10 04:00 | buy | 38 | 0.21 | 1.42025 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.10 04:12 | close | 38 | 0.21 | 1.42039 | 0.00000 | 0.00000 | 2.94 | 10193.31 |
| 77 | 2009.08.10 05:00 | sell | 39 | 0.14 | 1.42041 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.10 05:12 | close | 39 | 0.14 | 1.42005 | 0.00000 | 0.00000 | 5.04 | 10198.35 |
| 79 | 2009.08.10 06:00 | buy | 40 | 0.14 | 1.42022 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.10 06:10 | close | 40 | 0.14 | 1.42026 | 0.00000 | 0.00000 | 0.56 | 10198.91 |
| 81 | 2009.08.10 07:00 | sell | 41 | 0.14 | 1.42089 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.10 07:52 | close | 41 | 0.14 | 1.42036 | 0.00000 | 0.00000 | 7.42 | 10206.33 |
| 83 | 2009.08.11 01:00 | buy | 42 | 0.14 | 1.41360 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.11 02:17 | close | 42 | 0.14 | 1.41393 | 0.00000 | 0.00000 | 4.62 | 10210.95 |
| 85 | 2009.08.11 03:00 | sell | 43 | 0.14 | 1.41471 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.11 03:52 | close | 43 | 0.14 | 1.41452 | 0.00000 | 0.00000 | 2.66 | 10213.61 |
| 87 | 2009.08.11 04:00 | sell | 44 | 0.14 | 1.41447 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.11 04:22 | close | 44 | 0.14 | 1.41410 | 0.00000 | 0.00000 | 5.18 | 10218.79 |
| 89 | 2009.08.11 05:00 | buy | 45 | 0.14 | 1.41360 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.11 05:22 | close | 45 | 0.14 | 1.41405 | 0.00000 | 0.00000 | 6.30 | 10225.09 |
| 91 | 2009.08.11 06:00 | buy | 46 | 0.14 | 1.41425 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.11 07:40 | close | 46 | 0.14 | 1.41423 | 0.00000 | 0.00000 | -0.28 | 10224.81 |
| 93 | 2009.08.12 01:00 | sell | 47 | 0.14 | 1.41538 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.12 01:22 | close | 47 | 0.14 | 1.41490 | 0.00000 | 0.00000 | 6.72 | 10231.53 |
| 95 | 2009.08.12 02:00 | sell | 48 | 0.14 | 1.41505 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.12 04:00 | buy | 49 | 0.14 | 1.41498 | 0.00000 | 0.00000 | ||
| 97 | 2009.08.12 04:02 | close | 48 | 0.14 | 1.41450 | 0.00000 | 0.00000 | 7.70 | 10239.23 |
| 98 | 2009.08.12 04:02 | close | 49 | 0.13 | 1.41442 | 0.00000 | 0.00000 | -7.28 | 10231.95 |
| 99 | 2009.08.12 04:02 | buy | 50 | 0.01 | 1.41498 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.12 07:00 | buy | 51 | 0.14 | 1.41489 | 0.00000 | 0.00000 | ||
| 101 | 2009.08.12 12:10 | close | 51 | 0.14 | 1.41550 | 0.00000 | 0.00000 | 8.54 | 10240.49 |
| 102 | 2009.08.12 12:10 | close | 50 | 0.01 | 1.41550 | 0.00000 | 0.00000 | 0.52 | 10241.01 |
| 103 | 2009.08.13 01:00 | sell | 52 | 0.14 | 1.42007 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.14 02:00 | sell | 53 | 0.14 | 1.42736 | 0.00000 | 0.00000 | ||
| 105 | 2009.08.14 05:00 | sell | 54 | 0.14 | 1.42694 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.14 05:10 | close | 53 | 0.14 | 1.42688 | 0.00000 | 0.00000 | 6.72 | 10247.73 |
| 107 | 2009.08.14 05:10 | close | 52 | 0.01 | 1.42688 | 0.00000 | 0.00000 | -6.82 | 10240.91 |
| 108 | 2009.08.14 05:10 | sell | 55 | 0.13 | 1.42007 | 0.00000 | 0.00000 | ||
| 109 | 2009.08.14 05:10 | close | 55 | 0.13 | 1.42688 | 0.00000 | 0.00000 | -88.66 | 10152.25 |
| 110 | 2009.08.14 05:10 | close | 54 | 0.14 | 1.42688 | 0.00000 | 0.00000 | 0.84 | 10153.09 |
| 111 | 2009.08.14 06:00 | buy | 56 | 0.14 | 1.42696 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.14 07:52 | close | 56 | 0.14 | 1.42726 | 0.00000 | 0.00000 | 4.20 | 10157.29 |
| 113 | 2009.08.17 01:00 | buy | 57 | 0.21 | 1.41895 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.18 04:00 | buy | 58 | 0.21 | 1.41179 | 0.00000 | 0.00000 | ||
| 115 | 2009.08.18 04:15 | close | 58 | 0.21 | 1.41267 | 0.00000 | 0.00000 | 18.48 | 10175.77 |
| 116 | 2009.08.18 04:15 | close | 57 | 0.02 | 1.41267 | 0.00000 | 0.00000 | -12.57 | 10163.20 |
| 117 | 2009.08.18 04:15 | buy | 59 | 0.19 | 1.41895 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.18 05:00 | buy | 60 | 0.21 | 1.41115 | 0.00000 | 0.00000 | ||
| 119 | 2009.08.18 07:20 | close | 60 | 0.21 | 1.41160 | 0.00000 | 0.00000 | 9.45 | 10172.65 |
| 120 | 2009.08.18 07:20 | close | 59 | 0.01 | 1.41160 | 0.00000 | 0.00000 | -7.35 | 10165.30 |
| 121 | 2009.08.18 07:20 | buy | 61 | 0.18 | 1.41895 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.19 01:00 | buy | 62 | 0.14 | 1.41294 | 0.00000 | 0.00000 | ||
| 123 | 2009.08.19 01:10 | close | 62 | 0.14 | 1.41354 | 0.00000 | 0.00000 | 8.40 | 10173.70 |
| 124 | 2009.08.19 01:10 | close | 61 | 0.01 | 1.41354 | 0.00000 | 0.00000 | -5.42 | 10168.28 |
| 125 | 2009.08.19 01:10 | buy | 63 | 0.17 | 1.41895 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.19 02:00 | buy | 64 | 0.14 | 1.41667 | 0.00000 | 0.00000 | ||
| 127 | 2009.08.19 07:00 | buy | 65 | 0.21 | 1.41544 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.19 16:05 | close | 64 | 0.14 | 1.41700 | 0.00000 | 0.00000 | 4.62 | 10172.90 |
| 129 | 2009.08.19 16:05 | close | 63 | 0.02 | 1.41700 | 0.00000 | 0.00000 | -3.92 | 10168.98 |
| 130 | 2009.08.19 16:05 | buy | 66 | 0.15 | 1.41895 | 0.00000 | 0.00000 | ||
| 131 | 2009.08.19 16:10 | close | 65 | 0.21 | 1.41657 | 0.00000 | 0.00000 | 23.73 | 10192.71 |
| 132 | 2009.08.19 16:10 | close | 66 | 0.09 | 1.41657 | 0.00000 | 0.00000 | -21.51 | 10171.20 |
| 133 | 2009.08.19 16:10 | buy | 67 | 0.06 | 1.41895 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.19 16:30 | close | 67 | 0.06 | 1.41957 | 0.00000 | 0.00000 | 3.66 | 10174.86 |
| 135 | 2009.08.20 01:00 | sell | 68 | 0.21 | 1.42232 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.20 02:57 | close | 68 | 0.21 | 1.42213 | 0.00000 | 0.00000 | 3.99 | 10178.85 |
| 137 | 2009.08.20 03:00 | buy | 69 | 0.14 | 1.42219 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.20 03:36 | close | 69 | 0.14 | 1.42264 | 0.00000 | 0.00000 | 6.30 | 10185.15 |
| 139 | 2009.08.20 04:00 | sell | 70 | 0.14 | 1.42307 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.20 04:12 | close | 70 | 0.14 | 1.42288 | 0.00000 | 0.00000 | 2.66 | 10187.81 |
| 141 | 2009.08.20 05:00 | buy | 71 | 0.14 | 1.42104 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.20 05:06 | close | 71 | 0.14 | 1.42158 | 0.00000 | 0.00000 | 7.56 | 10195.37 |
| 143 | 2009.08.20 06:00 | sell | 72 | 0.14 | 1.42222 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.20 06:52 | close | 72 | 0.14 | 1.42192 | 0.00000 | 0.00000 | 4.20 | 10199.57 |
| 145 | 2009.08.20 07:00 | buy | 73 | 0.14 | 1.42187 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.20 07:17 | close | 73 | 0.14 | 1.42319 | 0.00000 | 0.00000 | 18.48 | 10218.05 |
| 147 | 2009.08.21 00:00 | sell | 74 | 0.14 | 1.42446 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.21 03:00 | buy | 75 | 0.14 | 1.42426 | 0.00000 | 0.00000 | ||
| 149 | 2009.08.21 04:00 | buy | 76 | 0.14 | 1.42432 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.21 04:12 | close | 76 | 0.14 | 1.42459 | 0.00000 | 0.00000 | 3.78 | 10221.83 |
| 151 | 2009.08.21 04:12 | close | 75 | 0.14 | 1.42459 | 0.00000 | 0.00000 | 4.62 | 10226.45 |
| 152 | 2009.08.21 04:12 | close | 74 | 0.14 | 1.42467 | 0.00000 | 0.00000 | -2.94 | 10223.51 |
| 153 | 2009.08.21 05:00 | sell | 77 | 0.14 | 1.42573 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.21 05:16 | close | 77 | 0.14 | 1.42528 | 0.00000 | 0.00000 | 6.30 | 10229.81 |
| 155 | 2009.08.21 06:00 | buy | 78 | 0.14 | 1.42247 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.21 06:05 | close | 78 | 0.14 | 1.42307 | 0.00000 | 0.00000 | 8.40 | 10238.21 |
| 157 | 2009.08.21 07:00 | buy | 79 | 0.14 | 1.42142 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.21 07:17 | close | 79 | 0.14 | 1.42209 | 0.00000 | 0.00000 | 9.38 | 10247.59 |
| 159 | 2009.08.24 01:00 | sell | 80 | 0.14 | 1.43376 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.24 01:22 | close | 80 | 0.14 | 1.43330 | 0.00000 | 0.00000 | 6.44 | 10254.03 |
| 161 | 2009.08.24 02:00 | sell | 81 | 0.14 | 1.43386 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.24 02:10 | close | 81 | 0.14 | 1.43404 | 0.00000 | 0.00000 | -2.52 | 10251.51 |
| 163 | 2009.08.24 03:00 | sell | 82 | 0.21 | 1.43455 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.24 03:52 | close | 82 | 0.21 | 1.43430 | 0.00000 | 0.00000 | 5.25 | 10256.76 |
| 165 | 2009.08.24 04:00 | sell | 83 | 0.21 | 1.43438 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.24 04:17 | close | 83 | 0.21 | 1.43417 | 0.00000 | 0.00000 | 4.41 | 10261.17 |
| 167 | 2009.08.24 05:00 | sell | 84 | 0.28 | 1.43362 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.24 05:05 | close | 84 | 0.28 | 1.43329 | 0.00000 | 0.00000 | 9.24 | 10270.41 |
| 169 | 2009.08.24 06:00 | sell | 85 | 0.28 | 1.43350 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.24 06:13 | close | 85 | 0.28 | 1.43333 | 0.00000 | 0.00000 | 4.76 | 10275.17 |
| 171 | 2009.08.24 07:00 | buy | 86 | 0.14 | 1.43346 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.24 15:05 | close | 86 | 0.14 | 1.43396 | 0.00000 | 0.00000 | 7.00 | 10282.17 |
| 173 | 2009.08.25 01:00 | buy | 87 | 0.14 | 1.42886 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.25 01:17 | close | 87 | 0.14 | 1.42930 | 0.00000 | 0.00000 | 6.16 | 10288.33 |
| 175 | 2009.08.25 02:00 | buy | 88 | 0.21 | 1.42924 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.25 04:00 | buy | 89 | 0.28 | 1.42879 | 0.00000 | 0.00000 | ||
| 177 | 2009.08.25 04:05 | close | 89 | 0.28 | 1.42916 | 0.00000 | 0.00000 | 10.36 | 10298.69 |
| 178 | 2009.08.25 04:05 | close | 88 | 0.21 | 1.42916 | 0.00000 | 0.00000 | -1.68 | 10297.01 |
| 179 | 2009.08.25 05:00 | buy | 90 | 0.28 | 1.42911 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.25 05:12 | close | 90 | 0.28 | 1.42928 | 0.00000 | 0.00000 | 4.76 | 10301.77 |
| 181 | 2009.08.25 06:00 | sell | 91 | 0.14 | 1.43002 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.25 06:05 | close | 91 | 0.14 | 1.42964 | 0.00000 | 0.00000 | 5.32 | 10307.09 |
| 183 | 2009.08.25 07:00 | sell | 92 | 0.14 | 1.43020 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.25 07:17 | close | 92 | 0.14 | 1.42964 | 0.00000 | 0.00000 | 7.84 | 10314.93 |
| 185 | 2009.08.26 01:00 | buy | 93 | 0.14 | 1.43017 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.26 04:00 | buy | 94 | 0.21 | 1.42972 | 0.00000 | 0.00000 | ||
| 187 | 2009.08.26 04:05 | close | 94 | 0.21 | 1.43011 | 0.00000 | 0.00000 | 8.19 | 10323.12 |
| 188 | 2009.08.26 04:05 | close | 93 | 0.14 | 1.43011 | 0.00000 | 0.00000 | -0.84 | 10322.28 |
| 189 | 2009.08.26 05:00 | sell | 95 | 0.14 | 1.43036 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.26 05:22 | close | 95 | 0.14 | 1.42992 | 0.00000 | 0.00000 | 6.16 | 10328.44 |
| 191 | 2009.08.26 06:00 | sell | 96 | 0.14 | 1.43007 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.26 06:22 | close | 96 | 0.14 | 1.42970 | 0.00000 | 0.00000 | 5.18 | 10333.62 |
| 193 | 2009.08.26 07:00 | buy | 97 | 0.14 | 1.42958 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.26 07:17 | close | 97 | 0.14 | 1.42999 | 0.00000 | 0.00000 | 5.74 | 10339.36 |
| 195 | 2009.08.27 01:00 | buy | 98 | 0.14 | 1.42464 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.27 01:22 | close | 98 | 0.14 | 1.42502 | 0.00000 | 0.00000 | 5.32 | 10344.68 |
| 197 | 2009.08.27 02:00 | buy | 99 | 0.21 | 1.42372 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.27 02:12 | close | 99 | 0.21 | 1.42395 | 0.00000 | 0.00000 | 4.83 | 10349.51 |
| 199 | 2009.08.27 03:00 | buy | 100 | 0.21 | 1.42272 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.27 03:17 | close | 100 | 0.21 | 1.42294 | 0.00000 | 0.00000 | 4.62 | 10354.13 |
| 201 | 2009.08.27 04:00 | buy | 101 | 0.28 | 1.42374 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.27 04:12 | close | 101 | 0.28 | 1.42400 | 0.00000 | 0.00000 | 7.28 | 10361.41 |
| 203 | 2009.08.27 05:00 | sell | 102 | 0.14 | 1.42511 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.27 05:22 | close | 102 | 0.14 | 1.42476 | 0.00000 | 0.00000 | 4.90 | 10366.31 |
| 205 | 2009.08.27 06:00 | buy | 103 | 0.14 | 1.42429 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.27 06:17 | close | 103 | 0.14 | 1.42455 | 0.00000 | 0.00000 | 3.64 | 10369.95 |
| 207 | 2009.08.27 07:00 | sell | 104 | 0.14 | 1.42496 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.27 07:17 | close | 104 | 0.14 | 1.42460 | 0.00000 | 0.00000 | 5.04 | 10374.99 |
| 209 | 2009.08.28 00:00 | sell | 105 | 0.14 | 1.43475 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.28 01:00 | sell | 106 | 0.21 | 1.43488 | 0.00000 | 0.00000 | ||
| 211 | 2009.08.28 01:02 | close | 106 | 0.21 | 1.43485 | 0.00000 | 0.00000 | 0.63 | 10375.62 |
| 212 | 2009.08.28 01:02 | close | 105 | 0.05 | 1.43485 | 0.00000 | 0.00000 | -0.50 | 10375.12 |
| 213 | 2009.08.28 01:02 | sell | 107 | 0.09 | 1.43475 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.28 05:00 | sell | 108 | 0.35 | 1.43602 | 0.00000 | 0.00000 | ||
| 215 | 2009.08.28 05:05 | close | 108 | 0.35 | 1.43583 | 0.00000 | 0.00000 | 6.65 | 10381.77 |
| 216 | 2009.08.28 05:05 | close | 107 | 0.06 | 1.43583 | 0.00000 | 0.00000 | -6.48 | 10375.29 |
| 217 | 2009.08.28 05:05 | sell | 109 | 0.03 | 1.43475 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.28 06:00 | sell | 110 | 0.35 | 1.43557 | 0.00000 | 0.00000 | ||
| 219 | 2009.08.28 06:05 | close | 110 | 0.35 | 1.43545 | 0.00000 | 0.00000 | 4.20 | 10379.49 |
| 220 | 2009.08.28 06:05 | close | 109 | 0.03 | 1.43545 | 0.00000 | 0.00000 | -2.10 | 10377.39 |
| 221 | 2009.08.28 07:00 | sell | 111 | 0.42 | 1.43620 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.28 07:12 | close | 111 | 0.42 | 1.43605 | 0.00000 | 0.00000 | 6.30 | 10383.69 |
| 223 | 2009.08.31 01:00 | buy | 112 | 0.14 | 1.42842 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.31 01:12 | close | 112 | 0.14 | 1.42875 | 0.00000 | 0.00000 | 4.62 | 10388.31 |
| 225 | 2009.08.31 02:00 | buy | 113 | 0.14 | 1.43034 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.31 02:10 | close | 113 | 0.14 | 1.43002 | 0.00000 | 0.00000 | -4.48 | 10383.83 |
| 227 | 2009.08.31 03:00 | buy | 114 | 0.21 | 1.43119 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.31 16:16 | close | 114 | 0.21 | 1.43091 | 0.00000 | 0.00000 | -5.88 | 10377.95 |
| 229 | 2009.09.01 01:00 | sell | 115 | 0.14 | 1.43360 | 0.00000 | 0.00000 | ||
| 230 | 2009.09.01 02:00 | buy | 116 | 0.14 | 1.43357 | 0.00000 | 0.00000 | ||
| 231 | 2009.09.01 02:02 | close | 116 | 0.14 | 1.43419 | 0.00000 | 0.00000 | 8.68 | 10386.63 |
| 232 | 2009.09.01 02:02 | close | 115 | 0.12 | 1.43427 | 0.00000 | 0.00000 | -8.04 | 10378.59 |
| 233 | 2009.09.01 02:02 | sell | 117 | 0.02 | 1.43360 | 0.00000 | 0.00000 | ||
| 234 | 2009.09.01 04:00 | buy | 118 | 0.14 | 1.43349 | 0.00000 | 0.00000 | ||
| 235 | 2009.09.01 04:10 | close | 117 | 0.02 | 1.43346 | 0.00000 | 0.00000 | 0.28 | 10378.87 |
| 236 | 2009.09.01 04:10 | close | 118 | 0.02 | 1.43338 | 0.00000 | 0.00000 | -0.22 | 10378.65 |
| 237 | 2009.09.01 04:10 | buy | 119 | 0.12 | 1.43349 | 0.00000 | 0.00000 | ||
| 238 | 2009.09.01 05:00 | buy | 120 | 0.14 | 1.43346 | 0.00000 | 0.00000 | ||
| 239 | 2009.09.01 05:17 | close | 120 | 0.14 | 1.43369 | 0.00000 | 0.00000 | 3.22 | 10381.87 |
| 240 | 2009.09.01 05:17 | close | 119 | 0.12 | 1.43369 | 0.00000 | 0.00000 | 2.40 | 10384.27 |
| 241 | 2009.09.01 06:00 | sell | 121 | 0.21 | 1.43541 | 0.00000 | 0.00000 | ||
| 242 | 2009.09.01 06:10 | close | 121 | 0.21 | 1.43550 | 0.00000 | 0.00000 | -1.89 | 10382.38 |
| 243 | 2009.09.01 07:00 | sell | 122 | 0.21 | 1.43497 | 0.00000 | 0.00000 | ||
| 244 | 2009.09.01 10:27 | close | 122 | 0.21 | 1.43477 | 0.00000 | 0.00000 | 4.20 | 10386.58 |
| 245 | 2009.09.02 01:00 | buy | 123 | 0.14 | 1.42183 | 0.00000 | 0.00000 | ||
| 246 | 2009.09.02 01:05 | close | 123 | 0.14 | 1.42209 | 0.00000 | 0.00000 | 3.64 | 10390.22 |
| 247 | 2009.09.02 02:00 | buy | 124 | 0.14 | 1.42083 | 0.00000 | 0.00000 | ||
| 248 | 2009.09.02 02:10 | close | 124 | 0.14 | 1.42040 | 0.00000 | 0.00000 | -6.02 | 10384.20 |
| 249 | 2009.09.02 03:00 | buy | 125 | 0.21 | 1.41976 | 0.00000 | 0.00000 | ||
| 250 | 2009.09.02 03:17 | close | 125 | 0.21 | 1.41998 | 0.00000 | 0.00000 | 4.62 | 10388.82 |
| 251 | 2009.09.02 04:00 | buy | 126 | 0.21 | 1.42142 | 0.00000 | 0.00000 | ||
| 252 | 2009.09.02 04:22 | close | 126 | 0.21 | 1.42175 | 0.00000 | 0.00000 | 6.93 | 10395.75 |
| 253 | 2009.09.02 05:00 | buy | 127 | 0.28 | 1.42102 | 0.00000 | 0.00000 | ||
| 254 | 2009.09.02 05:17 | close | 127 | 0.28 | 1.42118 | 0.00000 | 0.00000 | 4.48 | 10400.23 |
| 255 | 2009.09.02 06:00 | buy | 128 | 0.28 | 1.42128 | 0.00000 | 0.00000 | ||
| 256 | 2009.09.02 06:12 | close | 128 | 0.28 | 1.42148 | 0.00000 | 0.00000 | 5.60 | 10405.83 |
| 257 | 2009.09.02 07:00 | buy | 129 | 0.35 | 1.42132 | 0.00000 | 0.00000 | ||
| 258 | 2009.09.02 07:10 | close | 129 | 0.35 | 1.42144 | 0.00000 | 0.00000 | 4.20 | 10410.03 |
| 259 | 2009.09.03 01:00 | sell | 130 | 0.14 | 1.42718 | 0.00000 | 0.00000 | ||
| 260 | 2009.09.03 02:00 | sell | 131 | 0.14 | 1.42722 | 0.00000 | 0.00000 | ||
| 261 | 2009.09.03 02:17 | close | 131 | 0.14 | 1.42694 | 0.00000 | 0.00000 | 3.92 | 10413.95 |
| 262 | 2009.09.03 02:17 | close | 130 | 0.14 | 1.42694 | 0.00000 | 0.00000 | 3.36 | 10417.31 |
| 263 | 2009.09.03 03:00 | buy | 132 | 0.14 | 1.42615 | 0.00000 | 0.00000 | ||
| 264 | 2009.09.03 03:22 | close | 132 | 0.14 | 1.42645 | 0.00000 | 0.00000 | 4.20 | 10421.51 |
| 265 | 2009.09.03 04:00 | sell | 133 | 0.14 | 1.42638 | 0.00000 | 0.00000 | ||
| 266 | 2009.09.03 16:17 | close | 133 | 0.14 | 1.42630 | 0.00000 | 0.00000 | 1.12 | 10422.63 |
| 267 | 2009.09.04 00:00 | buy | 134 | 0.14 | 1.42569 | 0.00000 | 0.00000 | ||
| 268 | 2009.09.04 00:47 | close | 134 | 0.14 | 1.42605 | 0.00000 | 0.00000 | 5.04 | 10427.67 |
| 269 | 2009.09.04 01:00 | buy | 135 | 0.14 | 1.42576 | 0.00000 | 0.00000 | ||
| 270 | 2009.09.04 06:00 | buy | 136 | 0.35 | 1.42515 | 0.00000 | 0.00000 | ||
| 271 | 2009.09.04 06:15 | close | 136 | 0.35 | 1.42532 | 0.00000 | 0.00000 | 5.95 | 10433.62 |
| 272 | 2009.09.04 06:15 | close | 135 | 0.13 | 1.42532 | 0.00000 | 0.00000 | -5.72 | 10427.90 |
| 273 | 2009.09.04 06:15 | buy | 137 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
| 274 | 2009.09.04 07:00 | buy | 138 | 0.14 | 1.42560 | 0.00000 | 0.00000 | ||
| 275 | 2009.09.04 07:05 | close | 138 | 0.14 | 1.42584 | 0.00000 | 0.00000 | 3.36 | 10431.26 |
| 276 | 2009.09.04 07:05 | close | 137 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 0.08 | 10431.34 |
| 277 | 2009.09.07 01:00 | sell | 139 | 0.14 | 1.43137 | 0.00000 | 0.00000 | ||
| 278 | 2009.09.08 01:00 | sell | 140 | 0.14 | 1.43350 | 0.00000 | 0.00000 | ||
| 279 | 2009.09.08 01:07 | close | 140 | 0.14 | 1.43332 | 0.00000 | 0.00000 | 2.52 | 10433.86 |
| 280 | 2009.09.08 01:07 | close | 139 | 0.01 | 1.43332 | 0.00000 | 0.00000 | -1.96 | 10431.90 |
| 281 | 2009.09.08 01:07 | sell | 141 | 0.13 | 1.43137 | 0.00000 | 0.00000 | ||
| 282 | 2009.09.08 02:00 | sell | 142 | 0.14 | 1.43331 | 0.00000 | 0.00000 | ||
| 283 | 2009.09.08 03:50 | close | 142 | 0.14 | 1.43284 | 0.00000 | 0.00000 | 6.58 | 10438.48 |
| 284 | 2009.09.08 03:50 | close | 141 | 0.04 | 1.43284 | 0.00000 | 0.00000 | -5.92 | 10432.56 |
| 285 | 2009.09.08 03:50 | sell | 143 | 0.09 | 1.43137 | 0.00000 | 0.00000 | ||
| 286 | 2009.09.08 04:00 | sell | 144 | 0.14 | 1.43323 | 0.00000 | 0.00000 | ||
| 287 | 2009.09.08 07:00 | sell | 145 | 0.14 | 1.43341 | 0.00000 | 0.00000 | ||
| 288 | 2009.09.14 01:00 | sell | 146 | 0.12 | 1.45819 | 0.00000 | 0.00000 | ||
| 289 | 2009.09.14 02:10 | close | 146 | 0.12 | 1.45537 | 0.00000 | 0.00000 | 33.84 | 10466.40 |
| 290 | 2009.09.14 02:10 | close | 143 | 0.01 | 1.45537 | 0.00000 | 0.00000 | -24.07 | 10442.33 |
| 291 | 2009.09.14 02:10 | sell | 147 | 0.08 | 1.43137 | 0.00000 | 0.00000 | ||
| 292 | 2009.09.14 03:00 | sell | 148 | 0.18 | 1.45383 | 0.00000 | 0.00000 | ||
| 293 | 2009.09.14 03:32 | close | 148 | 0.18 | 1.45229 | 0.00000 | 0.00000 | 27.72 | 10470.05 |
| 294 | 2009.09.14 03:32 | close | 147 | 0.01 | 1.45229 | 0.00000 | 0.00000 | -20.99 | 10449.06 |
| 295 | 2009.09.14 03:32 | sell | 149 | 0.07 | 1.43137 | 0.00000 | 0.00000 | ||
| 296 | 2009.09.14 04:00 | sell | 150 | 0.18 | 1.45338 | 0.00000 | 0.00000 | ||
| 297 | 2009.09.14 07:50 | close | 150 | 0.18 | 1.45156 | 0.00000 | 0.00000 | 32.76 | 10481.82 |
| 298 | 2009.09.14 07:50 | close | 149 | 0.01 | 1.45156 | 0.00000 | 0.00000 | -20.26 | 10461.56 |
| 299 | 2009.09.14 07:50 | sell | 151 | 0.06 | 1.43137 | 0.00000 | 0.00000 | ||
| 300 | 2009.09.15 01:00 | sell | 152 | 0.12 | 1.46279 | 0.00000 | 0.00000 | ||
| 301 | 2009.09.15 03:00 | sell | 153 | 0.18 | 1.46264 | 0.00000 | 0.00000 | ||
| 302 | 2009.09.15 03:45 | close | 152 | 0.12 | 1.46153 | 0.00000 | 0.00000 | 15.12 | 10476.68 |
| 303 | 2009.09.15 03:45 | close | 151 | 0.01 | 1.46153 | 0.00000 | 0.00000 | -30.24 | 10446.44 |
| 304 | 2009.09.15 03:45 | sell | 154 | 0.05 | 1.43137 | 0.00000 | 0.00000 | ||
| 305 | 2009.09.15 03:50 | close | 153 | 0.18 | 1.46067 | 0.00000 | 0.00000 | 35.46 | 10481.90 |
| 306 | 2009.09.15 03:50 | close | 154 | 0.01 | 1.46067 | 0.00000 | 0.00000 | -29.38 | 10452.52 |
| 307 | 2009.09.15 03:50 | sell | 155 | 0.04 | 1.43137 | 0.00000 | 0.00000 | ||
| 308 | 2009.09.15 04:00 | sell | 156 | 0.12 | 1.46191 | 0.00000 | 0.00000 | ||
| 309 | 2009.09.15 06:00 | sell | 157 | 0.12 | 1.46207 | 0.00000 | 0.00000 | ||
| 310 | 2009.09.15 07:00 | sell | 158 | 0.12 | 1.46205 | 0.00000 | 0.00000 | ||
| 311 | 2009.09.15 07:20 | close | 156 | 0.12 | 1.46090 | 0.00000 | 0.00000 | 12.12 | 10464.64 |
| 312 | 2009.09.15 07:20 | close | 155 | 0.01 | 1.46090 | 0.00000 | 0.00000 | -29.61 | 10435.03 |
| 313 | 2009.09.15 07:20 | sell | 159 | 0.03 | 1.43137 | 0.00000 | 0.00000 | ||
| 314 | 2009.09.15 09:15 | close | 157 | 0.12 | 1.46077 | 0.00000 | 0.00000 | 15.60 | 10450.63 |
| 315 | 2009.09.15 09:15 | close | 158 | 0.12 | 1.46077 | 0.00000 | 0.00000 | 15.36 | 10465.99 |
| 316 | 2009.09.15 09:15 | close | 159 | 0.01 | 1.46077 | 0.00000 | 0.00000 | -29.48 | 10436.51 |
| 317 | 2009.09.15 09:15 | sell | 160 | 0.02 | 1.43137 | 0.00000 | 0.00000 | ||
| 318 | 2009.09.16 01:00 | sell | 161 | 0.18 | 1.46629 | 0.00000 | 0.00000 | ||
| 319 | 2009.09.16 04:00 | sell | 162 | 0.24 | 1.46678 | 0.00000 | 0.00000 | ||
| 320 | 2009.09.16 07:00 | sell | 163 | 0.36 | 1.46692 | 0.00000 | 0.00000 | ||
| 321 | 2009.09.16 14:07 | close | 161 | 0.18 | 1.46627 | 0.00000 | 0.00000 | 0.36 | 10436.87 |
| 322 | 2009.09.16 14:07 | close | 162 | 0.24 | 1.46627 | 0.00000 | 0.00000 | 12.24 | 10449.11 |
| 323 | 2009.09.16 14:07 | close | 160 | 0.01 | 1.46627 | 0.00000 | 0.00000 | -34.99 | 10414.12 |
| 324 | 2009.09.16 14:07 | sell | 164 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
| 325 | 2009.09.16 14:07 | close | 164 | 0.01 | 1.46627 | 0.00000 | 0.00000 | -34.99 | 10379.13 |
| 326 | 2009.09.16 14:07 | close | 163 | 0.36 | 1.46627 | 0.00000 | 0.00000 | 23.40 | 10402.53 |
| 327 | 2009.09.16 14:07 | close | 145 | 0.14 | 1.46627 | 0.00000 | 0.00000 | -461.16 | 9941.37 |
| 328 | 2009.09.16 14:07 | close | 144 | 0.14 | 1.46627 | 0.00000 | 0.00000 | -463.68 | 9477.69 |
| 329 | 2009.09.17 01:00 | buy | 165 | 0.12 | 1.47048 | 0.00000 | 0.00000 | ||
| 330 | 2009.09.18 00:00 | sell | 166 | 0.30 | 1.47438 | 0.00000 | 0.00000 | ||
| 331 | 2009.09.18 01:00 | close | 166 | 0.30 | 1.47406 | 0.00000 | 0.00000 | 9.60 | 9487.29 |
| 332 | 2009.09.18 01:00 | close | 165 | 0.12 | 1.47398 | 0.00000 | 0.00000 | 41.94 | 9529.23 |
| 333 | 2009.09.18 01:00 | sell | 167 | 0.30 | 1.47398 | 0.00000 | 0.00000 | ||
| 334 | 2009.09.18 07:00 | buy | 168 | 0.12 | 1.47233 | 0.00000 | 0.00000 | ||
| 335 | 2009.09.18 07:02 | close | 167 | 0.30 | 1.47236 | 0.00000 | 0.00000 | 48.60 | 9577.83 |
| 336 | 2009.09.18 07:02 | close | 168 | 0.12 | 1.47228 | 0.00000 | 0.00000 | -0.60 | 9577.23 |
| 337 | 2009.09.21 01:00 | buy | 169 | 0.12 | 1.47007 | 0.00000 | 0.00000 | ||
| 338 | 2009.09.21 02:00 | sell | 170 | 0.12 | 1.47019 | 0.00000 | 0.00000 | ||
| 339 | 2009.09.21 03:00 | sell | 171 | 0.18 | 1.47027 | 0.00000 | 0.00000 | ||
| 340 | 2009.09.21 03:33 | close | 170 | 0.12 | 1.46855 | 0.00000 | 0.00000 | 19.68 | 9596.91 |
| 341 | 2009.09.21 03:33 | close | 169 | 0.12 | 1.46847 | 0.00000 | 0.00000 | -19.20 | 9577.71 |
| 342 | 2009.09.21 04:00 | sell | 172 | 0.18 | 1.47046 | 0.00000 | 0.00000 | ||
| 343 | 2009.09.21 04:05 | close | 172 | 0.18 | 1.47040 | 0.00000 | 0.00000 | 1.08 | 9578.79 |
| 344 | 2009.09.21 04:05 | close | 171 | 0.08 | 1.47040 | 0.00000 | 0.00000 | -1.04 | 9577.75 |
| 345 | 2009.09.21 04:05 | sell | 173 | 0.10 | 1.47027 | 0.00000 | 0.00000 | ||
| 346 | 2009.09.22 01:00 | buy | 174 | 0.12 | 1.46848 | 0.00000 | 0.00000 | ||
| 347 | 2009.09.22 01:02 | close | 173 | 0.10 | 1.46818 | 0.00000 | 0.00000 | 20.80 | 9598.55 |
| 348 | 2009.09.22 01:02 | close | 174 | 0.12 | 1.46810 | 0.00000 | 0.00000 | -4.56 | 9593.99 |
| 349 | 2009.09.22 02:00 | sell | 175 | 0.12 | 1.46820 | 0.00000 | 0.00000 | ||
| 350 | 2009.09.24 01:00 | sell | 176 | 0.12 | 1.47107 | 0.00000 | 0.00000 | ||
| 351 | 2009.09.24 01:02 | close | 176 | 0.12 | 1.47056 | 0.00000 | 0.00000 | 6.12 | 9600.11 |
| 352 | 2009.09.24 01:02 | close | 175 | 0.02 | 1.47056 | 0.00000 | 0.00000 | -4.80 | 9595.31 |
| 353 | 2009.09.24 01:02 | sell | 177 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
| 354 | 2009.09.24 02:00 | sell | 178 | 0.12 | 1.47275 | 0.00000 | 0.00000 | ||
| 355 | 2009.09.24 04:46 | close | 178 | 0.12 | 1.47214 | 0.00000 | 0.00000 | 7.32 | 9602.63 |
| 356 | 2009.09.24 04:46 | close | 177 | 0.01 | 1.47214 | 0.00000 | 0.00000 | -3.98 | 9598.65 |
| 357 | 2009.09.24 04:46 | sell | 179 | 0.09 | 1.46820 | 0.00000 | 0.00000 | ||
| 358 | 2009.09.24 05:00 | sell | 180 | 0.12 | 1.47247 | 0.00000 | 0.00000 | ||
| 359 | 2009.09.24 05:03 | close | 180 | 0.12 | 1.47212 | 0.00000 | 0.00000 | 4.20 | 9602.85 |
| 360 | 2009.09.24 05:03 | close | 179 | 0.01 | 1.47212 | 0.00000 | 0.00000 | -3.96 | 9598.89 |
| 361 | 2009.09.24 05:03 | sell | 181 | 0.08 | 1.46820 | 0.00000 | 0.00000 | ||
| 362 | 2009.09.24 06:00 | sell | 182 | 0.18 | 1.47218 | 0.00000 | 0.00000 | ||
| 363 | 2009.09.24 06:15 | close | 182 | 0.18 | 1.47188 | 0.00000 | 0.00000 | 5.40 | 9604.29 |
| 364 | 2009.09.24 06:15 | close | 181 | 0.01 | 1.47188 | 0.00000 | 0.00000 | -3.72 | 9600.57 |
| 365 | 2009.09.24 06:15 | sell | 183 | 0.07 | 1.46820 | 0.00000 | 0.00000 | ||
| 366 | 2009.09.24 07:00 | sell | 184 | 0.18 | 1.47215 | 0.00000 | 0.00000 | ||
| 367 | 2009.09.24 07:15 | close | 184 | 0.18 | 1.47189 | 0.00000 | 0.00000 | 4.68 | 9605.25 |
| 368 | 2009.09.24 07:15 | close | 183 | 0.01 | 1.47189 | 0.00000 | 0.00000 | -3.73 | 9601.52 |
| 369 | 2009.09.24 07:15 | sell | 185 | 0.06 | 1.46820 | 0.00000 | 0.00000 | ||
| 370 | 2009.09.25 00:00 | buy | 186 | 0.24 | 1.46611 | 0.00000 | 0.00000 | ||
| 371 | 2009.09.25 00:50 | close | 185 | 0.06 | 1.46517 | 0.00000 | 0.00000 | 17.88 | 9619.40 |
| 372 | 2009.09.25 00:50 | close | 186 | 0.17 | 1.46509 | 0.00000 | 0.00000 | -17.34 | 9602.06 |
| 373 | 2009.09.25 00:50 | buy | 187 | 0.07 | 1.46611 | 0.00000 | 0.00000 | ||
| 374 | 2009.09.25 05:00 | buy | 188 | 0.12 | 1.46569 | 0.00000 | 0.00000 | ||
| 375 | 2009.09.25 06:00 | buy | 189 | 0.12 | 1.46561 | 0.00000 | 0.00000 | ||
| 376 | 2009.09.25 07:00 | close | 189 | 0.12 | 1.46784 | 0.00000 | 0.00000 | 26.76 | 9628.82 |
| 377 | 2009.09.25 07:00 | close | 188 | 0.12 | 1.46784 | 0.00000 | 0.00000 | 25.80 | 9654.62 |
| 378 | 2009.09.25 07:00 | close | 187 | 0.07 | 1.46784 | 0.00000 | 0.00000 | 12.11 | 9666.73 |
| 379 | 2009.09.25 07:00 | sell | 190 | 0.12 | 1.46784 | 0.00000 | 0.00000 | ||
| 380 | 2009.09.28 01:00 | sell | 191 | 0.12 | 1.47030 | 0.00000 | 0.00000 | ||
| 381 | 2009.09.28 01:20 | close | 191 | 0.12 | 1.46928 | 0.00000 | 0.00000 | 12.24 | 9678.97 |
| 382 | 2009.09.28 01:20 | close | 190 | 0.08 | 1.46928 | 0.00000 | 0.00000 | -11.60 | 9667.37 |
| 383 | 2009.09.28 01:20 | sell | 192 | 0.04 | 1.46784 | 0.00000 | 0.00000 | ||
| 384 | 2009.09.28 02:00 | sell | 193 | 0.18 | 1.47081 | 0.00000 | 0.00000 | ||
| 385 | 2009.09.28 02:05 | close | 193 | 0.18 | 1.47056 | 0.00000 | 0.00000 | 4.50 | 9671.87 |
| 386 | 2009.09.28 02:05 | close | 192 | 0.01 | 1.47056 | 0.00000 | 0.00000 | -2.73 | 9669.14 |
| 387 | 2009.09.28 02:05 | sell | 194 | 0.03 | 1.46784 | 0.00000 | 0.00000 | ||
| 388 | 2009.09.28 03:00 | buy | 195 | 0.12 | 1.46449 | 0.00000 | 0.00000 | ||
| 389 | 2009.09.28 03:20 | close | 194 | 0.03 | 1.46263 | 0.00000 | 0.00000 | 15.60 | 9684.74 |
| 390 | 2009.09.28 03:20 | close | 195 | 0.08 | 1.46255 | 0.00000 | 0.00000 | -15.52 | 9669.22 |
| 391 | 2009.09.28 03:20 | buy | 196 | 0.04 | 1.46449 | 0.00000 | 0.00000 | ||
| 392 | 2009.09.29 01:00 | buy | 197 | 0.12 | 1.46287 | 0.00000 | 0.00000 | ||
| 393 | 2009.09.29 01:15 | close | 197 | 0.12 | 1.46312 | 0.00000 | 0.00000 | 3.00 | 9672.22 |
| 394 | 2009.09.29 01:15 | close | 196 | 0.02 | 1.46312 | 0.00000 | 0.00000 | -2.75 | 9669.47 |
| 395 | 2009.09.29 01:15 | buy | 198 | 0.02 | 1.46449 | 0.00000 | 0.00000 | ||
| 396 | 2009.09.29 02:00 | buy | 199 | 0.12 | 1.46220 | 0.00000 | 0.00000 | ||
| 397 | 2009.09.29 02:02 | close | 199 | 0.12 | 1.46238 | 0.00000 | 0.00000 | 2.16 | 9671.63 |
| 398 | 2009.09.29 02:02 | close | 198 | 0.01 | 1.46238 | 0.00000 | 0.00000 | -2.11 | 9669.51 |
| 399 | 2009.09.29 02:02 | buy | 200 | 0.01 | 1.46449 | 0.00000 | 0.00000 | ||
| 400 | 2009.09.29 03:00 | buy | 201 | 0.12 | 1.45946 | 0.00000 | 0.00000 | ||
| 401 | 2009.09.29 03:59 | close | 201 | 0.12 | 1.46125 | 0.00000 | 0.00000 | 21.48 | 9690.99 |
| 402 | 2009.09.29 03:59 | close | 200 | 0.01 | 1.46125 | 0.00000 | 0.00000 | -3.25 | 9687.75 |
| 403 | 2009.09.29 04:00 | buy | 202 | 0.12 | 1.46135 | 0.00000 | 0.00000 | ||
| 404 | 2009.09.30 01:00 | buy | 203 | 0.18 | 1.45855 | 0.00000 | 0.00000 | ||
| 405 | 2009.09.30 01:02 | close | 203 | 0.18 | 1.45917 | 0.00000 | 0.00000 | 11.16 | 9698.91 |
| 406 | 2009.09.30 01:02 | close | 202 | 0.05 | 1.45917 | 0.00000 | 0.00000 | -10.93 | 9687.98 |
| 407 | 2009.09.30 01:02 | buy | 204 | 0.07 | 1.46135 | 0.00000 | 0.00000 | ||
| 408 | 2009.09.30 02:00 | buy | 205 | 0.24 | 1.45944 | 0.00000 | 0.00000 | ||
| 409 | 2009.09.30 02:15 | close | 205 | 0.24 | 1.45976 | 0.00000 | 0.00000 | 7.68 | 9695.66 |
| 410 | 2009.09.30 02:15 | close | 204 | 0.04 | 1.45976 | 0.00000 | 0.00000 | -6.38 | 9689.28 |
| 411 | 2009.09.30 02:15 | buy | 206 | 0.03 | 1.46135 | 0.00000 | 0.00000 | ||
| 412 | 2009.09.30 03:00 | buy | 207 | 0.24 | 1.45991 | 0.00000 | 0.00000 | ||
| 413 | 2009.09.30 03:05 | close | 207 | 0.24 | 1.45997 | 0.00000 | 0.00000 | 1.44 | 9690.72 |
| 414 | 2009.09.30 03:05 | close | 206 | 0.01 | 1.45997 | 0.00000 | 0.00000 | -1.38 | 9689.34 |
| 415 | 2009.09.30 03:05 | buy | 208 | 0.02 | 1.46135 | 0.00000 | 0.00000 | ||
| 416 | 2009.09.30 04:00 | sell | 209 | 0.30 | 1.46232 | 0.00000 | 0.00000 | ||
| 417 | 2009.09.30 04:02 | close | 208 | 0.02 | 1.46260 | 0.00000 | 0.00000 | 2.49 | 9691.83 |
| 418 | 2009.09.30 04:02 | close | 209 | 0.06 | 1.46268 | 0.00000 | 0.00000 | -2.16 | 9689.67 |
| 419 | 2009.09.30 04:02 | sell | 210 | 0.24 | 1.46232 | 0.00000 | 0.00000 | ||
| 420 | 2009.09.30 06:00 | buy | 211 | 0.36 | 1.46205 | 0.00000 | 0.00000 | ||
| 421 | 2009.09.30 06:20 | close | 210 | 0.24 | 1.46155 | 0.00000 | 0.00000 | 18.48 | 9708.15 |
| 422 | 2009.09.30 06:20 | close | 211 | 0.31 | 1.46147 | 0.00000 | 0.00000 | -17.98 | 9690.17 |
| 423 | 2009.09.30 06:20 | buy | 212 | 0.05 | 1.46205 | 0.00000 | 0.00000 | ||
| 424 | 2009.09.30 23:59 | close at stop | 212 | 0.05 | 1.46365 | 0.00000 | 0.00000 | 8.00 | 9698.17 |