Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; CG=24; MinPips=7; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=1; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=1; m="Permission to restrict trade in time"; TradeTime=false; n="Hour start of trading"; StartTrade=19; o="Hour late trade"; EndTrade=5; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=true; t="Key closing level position without loss"; WithoutLoss=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2488.87 | Gross profit | 11948.50 | Gross loss | -9459.64 |
Profit factor | 1.26 | Expected payoff | 3.05 | ||
Absolute drawdown | 318.69 | Maximal drawdown | 908.24 (8.58%) | Relative drawdown | 8.58% (908.24) |
Total trades | 816 | Short positions (won %) | 393 (76.08%) | Long positions (won %) | 423 (79.67%) |
Profit trades (% of total) | 636 (77.94%) | Loss trades (% of total) | 180 (22.06%) | ||
Largest | profit trade | 163.46 | loss trade | -232.05 | |
Average | profit trade | 18.79 | loss trade | -52.55 | |
Maximum | consecutive wins (profit in money) | 14 (151.30) | consecutive losses (loss in money) | 4 (-39.84) | |
Maximal | consecutive profit (count of wins) | 273.36 (11) | consecutive loss (count of losses) | -232.05 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 02:00 | buy | 1 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 05:00 | sell | 2 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 06:00 | sell | 3 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 07:00 | buy | 4 | 0.10 | 1.42467 | 0.00000 | 0.00000 | ||
5 | 2009.08.03 07:00 | sell | 5 | 0.10 | 1.42458 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 08:00 | sell | 6 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
7 | 2009.08.03 08:00 | buy | 7 | 0.10 | 1.42357 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 08:50 | close | 2 | 0.10 | 1.42088 | 0.00000 | 0.00000 | 40.00 | 10040.00 |
9 | 2009.08.03 08:50 | close | 3 | 0.10 | 1.42088 | 0.00000 | 0.00000 | 25.10 | 10065.10 |
10 | 2009.08.03 08:50 | close | 5 | 0.10 | 1.42088 | 0.00000 | 0.00000 | 37.00 | 10102.10 |
11 | 2009.08.03 08:50 | close | 6 | 0.10 | 1.42088 | 0.00000 | 0.00000 | 26.00 | 10128.10 |
12 | 2009.08.03 08:50 | close | 1 | 0.10 | 1.42079 | 0.00000 | 0.00000 | -79.30 | 10048.80 |
13 | 2009.08.03 10:00 | sell | 8 | 0.10 | 1.42273 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 10:57 | close | 4 | 0.10 | 1.42636 | 0.00000 | 0.00000 | 16.90 | 10065.70 |
15 | 2009.08.03 10:57 | close | 7 | 0.10 | 1.42636 | 0.00000 | 0.00000 | 27.90 | 10093.60 |
16 | 2009.08.03 10:57 | close | 8 | 0.10 | 1.42645 | 0.00000 | 0.00000 | -37.20 | 10056.40 |
17 | 2009.08.03 11:00 | sell | 9 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 11:07 | close | 9 | 0.10 | 1.42652 | 0.00000 | 0.00000 | 8.80 | 10065.20 |
19 | 2009.08.03 12:00 | buy | 10 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 12:03 | close | 10 | 0.10 | 1.42859 | 0.00000 | 0.00000 | 7.20 | 10072.40 |
21 | 2009.08.03 13:00 | sell | 11 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 15:00 | buy | 12 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
23 | 2009.08.03 16:00 | buy | 13 | 0.10 | 1.43233 | 0.00000 | 0.00000 | ||
24 | 2009.08.03 16:27 | close | 11 | 0.10 | 1.43813 | 0.00000 | 0.00000 | -89.70 | 9982.70 |
25 | 2009.08.03 16:27 | close | 12 | 0.10 | 1.43804 | 0.00000 | 0.00000 | 65.10 | 10047.80 |
26 | 2009.08.03 16:27 | close | 13 | 0.10 | 1.43804 | 0.00000 | 0.00000 | 57.10 | 10104.90 |
27 | 2009.08.03 17:00 | buy | 14 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
28 | 2009.08.03 17:02 | close | 14 | 0.10 | 1.44259 | 0.00000 | 0.00000 | 8.70 | 10113.60 |
29 | 2009.08.03 18:00 | sell | 15 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 18:45 | close | 15 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 8.00 | 10121.60 |
31 | 2009.08.03 19:00 | sell | 16 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 21:00 | buy | 17 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
33 | 2009.08.03 22:00 | buy | 18 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
34 | 2009.08.04 00:02 | close | 17 | 0.10 | 1.44185 | 0.00000 | 0.00000 | 10.15 | 10131.75 |
35 | 2009.08.04 00:02 | close | 18 | 0.10 | 1.44185 | 0.00000 | 0.00000 | 6.55 | 10138.30 |
36 | 2009.08.04 00:02 | close | 16 | 0.10 | 1.44194 | 0.00000 | 0.00000 | -16.70 | 10121.60 |
37 | 2009.08.04 00:02 | sell | 19 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
38 | 2009.08.04 00:20 | close | 19 | 0.10 | 1.44092 | 0.00000 | 0.00000 | 9.30 | 10130.90 |
39 | 2009.08.04 01:00 | sell | 20 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
40 | 2009.08.04 01:20 | close | 20 | 0.10 | 1.44095 | 0.00000 | 0.00000 | 9.10 | 10140.00 |
41 | 2009.08.04 02:00 | buy | 21 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
42 | 2009.08.04 03:00 | sell | 22 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
43 | 2009.08.04 04:00 | buy | 23 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
44 | 2009.08.04 06:00 | sell | 24 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
45 | 2009.08.04 06:50 | close | 22 | 0.10 | 1.43779 | 0.00000 | 0.00000 | 29.40 | 10169.40 |
46 | 2009.08.04 06:50 | close | 24 | 0.10 | 1.43779 | 0.00000 | 0.00000 | 11.40 | 10180.80 |
47 | 2009.08.04 06:50 | close | 21 | 0.10 | 1.43770 | 0.00000 | 0.00000 | -32.20 | 10148.60 |
48 | 2009.08.04 07:00 | sell | 25 | 0.10 | 1.43836 | 0.00000 | 0.00000 | ||
49 | 2009.08.04 08:00 | buy | 26 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
50 | 2009.08.04 08:22 | close | 26 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 14.90 | 10163.50 |
51 | 2009.08.04 08:22 | close | 23 | 0.10 | 1.44073 | 0.00000 | 0.00000 | -3.70 | 10159.80 |
52 | 2009.08.04 09:00 | buy | 27 | 0.10 | 1.44173 | 0.00000 | 0.00000 | ||
53 | 2009.08.04 10:00 | sell | 28 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
54 | 2009.08.04 10:00 | buy | 29 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
55 | 2009.08.04 10:15 | close | 28 | 0.10 | 1.43933 | 0.00000 | 0.00000 | 9.20 | 10169.00 |
56 | 2009.08.04 11:00 | sell | 30 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
57 | 2009.08.04 11:15 | close | 30 | 0.10 | 1.43984 | 0.00000 | 0.00000 | 11.30 | 10180.30 |
58 | 2009.08.04 13:00 | sell | 31 | 0.10 | 1.43838 | 0.00000 | 0.00000 | ||
59 | 2009.08.04 14:00 | sell | 32 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
60 | 2009.08.04 15:00 | buy | 33 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
61 | 2009.08.04 15:00 | sell | 34 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
62 | 2009.08.04 15:27 | close | 33 | 0.10 | 1.43987 | 0.00000 | 0.00000 | 7.10 | 10187.40 |
63 | 2009.08.04 16:00 | buy | 35 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
64 | 2009.08.04 16:00 | sell | 36 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
65 | 2009.08.04 16:02 | close | 27 | 0.10 | 1.44267 | 0.00000 | 0.00000 | 9.40 | 10196.80 |
66 | 2009.08.04 16:02 | close | 25 | 0.10 | 1.44276 | 0.00000 | 0.00000 | -44.00 | 10152.80 |
67 | 2009.08.04 16:45 | close | 36 | 0.10 | 1.43984 | 0.00000 | 0.00000 | 9.10 | 10161.90 |
68 | 2009.08.04 17:00 | sell | 37 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
69 | 2009.08.04 18:00 | buy | 38 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
70 | 2009.08.04 18:45 | close | 29 | 0.10 | 1.44232 | 0.00000 | 0.00000 | 19.80 | 10181.70 |
71 | 2009.08.04 18:45 | close | 35 | 0.10 | 1.44232 | 0.00000 | 0.00000 | 14.80 | 10196.50 |
72 | 2009.08.04 18:45 | close | 38 | 0.10 | 1.44232 | 0.00000 | 0.00000 | 23.10 | 10219.60 |
73 | 2009.08.04 18:45 | close | 32 | 0.10 | 1.44241 | 0.00000 | 0.00000 | -46.40 | 10173.20 |
74 | 2009.08.04 19:00 | buy | 39 | 0.10 | 1.44301 | 0.00000 | 0.00000 | ||
75 | 2009.08.04 19:50 | close | 31 | 0.10 | 1.43857 | 0.00000 | 0.00000 | -1.90 | 10171.30 |
76 | 2009.08.04 19:52 | close | 37 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 4.10 | 10175.40 |
77 | 2009.08.04 19:52 | close | 34 | 0.10 | 1.43916 | 0.00000 | 0.00000 | -0.90 | 10174.50 |
78 | 2009.08.04 22:00 | sell | 40 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
79 | 2009.08.04 23:00 | buy | 41 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
80 | 2009.08.04 23:00 | sell | 42 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
81 | 2009.08.05 00:00 | sell | 43 | 0.10 | 1.43976 | 0.00000 | 0.00000 | ||
82 | 2009.08.05 01:00 | sell | 44 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
83 | 2009.08.05 01:16 | close | 41 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 10.45 | 10184.95 |
84 | 2009.08.05 03:00 | buy | 45 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
85 | 2009.08.05 03:00 | sell | 46 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
86 | 2009.08.05 04:00 | sell | 47 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
87 | 2009.08.05 04:00 | buy | 48 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
88 | 2009.08.05 04:46 | close | 45 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 5.40 | 10190.35 |
89 | 2009.08.05 04:46 | close | 48 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 9.90 | 10200.25 |
90 | 2009.08.05 04:46 | close | 39 | 0.10 | 1.44214 | 0.00000 | 0.00000 | -8.75 | 10191.50 |
91 | 2009.08.05 05:00 | buy | 49 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
92 | 2009.08.05 06:00 | sell | 50 | 0.10 | 1.44111 | 0.00000 | 0.00000 | ||
93 | 2009.08.05 06:00 | buy | 51 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
94 | 2009.08.05 06:20 | close | 46 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 7.50 | 10199.00 |
95 | 2009.08.05 06:20 | close | 47 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 3.00 | 10202.00 |
96 | 2009.08.05 06:50 | close | 42 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 4.50 | 10206.50 |
97 | 2009.08.05 06:50 | close | 44 | 0.10 | 1.44026 | 0.00000 | 0.00000 | -6.70 | 10199.80 |
98 | 2009.08.05 07:00 | buy | 52 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
99 | 2009.08.05 07:00 | sell | 53 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
100 | 2009.08.05 07:03 | close | 50 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 10.70 | 10210.50 |
101 | 2009.08.05 07:03 | close | 40 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -3.70 | 10206.80 |
102 | 2009.08.05 07:50 | close | 53 | 0.10 | 1.43835 | 0.00000 | 0.00000 | 22.40 | 10229.20 |
103 | 2009.08.05 07:50 | close | 43 | 0.10 | 1.43835 | 0.00000 | 0.00000 | 14.10 | 10243.30 |
104 | 2009.08.05 07:50 | close | 49 | 0.10 | 1.43826 | 0.00000 | 0.00000 | -36.20 | 10207.10 |
105 | 2009.08.05 09:00 | sell | 54 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
106 | 2009.08.05 11:00 | buy | 55 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
107 | 2009.08.05 11:00 | sell | 56 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
108 | 2009.08.05 11:20 | close | 55 | 0.10 | 1.44010 | 0.00000 | 0.00000 | 9.60 | 10216.70 |
109 | 2009.08.05 13:00 | buy | 57 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
110 | 2009.08.05 13:03 | close | 51 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -4.50 | 10212.20 |
111 | 2009.08.05 13:06 | close | 57 | 0.10 | 1.44044 | 0.00000 | 0.00000 | 11.30 | 10223.50 |
112 | 2009.08.05 13:06 | close | 52 | 0.10 | 1.44044 | 0.00000 | 0.00000 | -2.40 | 10221.10 |
113 | 2009.08.05 14:00 | buy | 58 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
114 | 2009.08.05 15:57 | close | 56 | 0.10 | 1.43835 | 0.00000 | 0.00000 | 7.00 | 10228.10 |
115 | 2009.08.05 16:00 | sell | 59 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
116 | 2009.08.05 16:26 | close | 59 | 0.10 | 1.43817 | 0.00000 | 0.00000 | 4.80 | 10232.90 |
117 | 2009.08.05 16:26 | close | 54 | 0.10 | 1.43817 | 0.00000 | 0.00000 | -0.10 | 10232.80 |
118 | 2009.08.05 17:00 | sell | 60 | 0.10 | 1.43849 | 0.00000 | 0.00000 | ||
119 | 2009.08.05 18:00 | buy | 61 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
120 | 2009.08.05 18:15 | close | 61 | 0.10 | 1.44088 | 0.00000 | 0.00000 | 18.10 | 10250.90 |
121 | 2009.08.05 18:15 | close | 58 | 0.10 | 1.44088 | 0.00000 | 0.00000 | -8.40 | 10242.50 |
122 | 2009.08.05 19:00 | buy | 62 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
123 | 2009.08.05 20:00 | buy | 63 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
124 | 2009.08.05 21:00 | buy | 64 | 0.10 | 1.44299 | 0.00000 | 0.00000 | ||
125 | 2009.08.05 22:00 | sell | 65 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
126 | 2009.08.05 22:50 | close | 65 | 0.10 | 1.44023 | 0.00000 | 0.00000 | 11.00 | 10253.50 |
127 | 2009.08.05 23:00 | sell | 66 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
128 | 2009.08.06 00:00 | buy | 67 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
129 | 2009.08.06 01:00 | sell | 68 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
130 | 2009.08.06 01:00 | buy | 69 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
131 | 2009.08.06 01:50 | close | 68 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 8.30 | 10261.80 |
132 | 2009.08.06 02:00 | sell | 70 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
133 | 2009.08.06 02:00 | buy | 71 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
134 | 2009.08.06 03:00 | buy | 72 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
135 | 2009.08.06 03:45 | close | 62 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 6.85 | 10268.65 |
136 | 2009.08.06 03:45 | close | 67 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 10.30 | 10278.95 |
137 | 2009.08.06 03:45 | close | 69 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 7.70 | 10286.65 |
138 | 2009.08.06 03:45 | close | 60 | 0.10 | 1.44251 | 0.00000 | 0.00000 | -40.50 | 10246.15 |
139 | 2009.08.06 03:45 | close | 71 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 13.70 | 10259.85 |
140 | 2009.08.06 03:45 | close | 72 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 12.60 | 10272.45 |
141 | 2009.08.06 03:45 | close | 66 | 0.10 | 1.44251 | 0.00000 | 0.00000 | -22.50 | 10249.95 |
142 | 2009.08.06 04:00 | buy | 73 | 0.10 | 1.44184 | 0.00000 | 0.00000 | ||
143 | 2009.08.06 06:00 | sell | 74 | 0.10 | 1.43986 | 0.00000 | 0.00000 | ||
144 | 2009.08.06 07:00 | buy | 75 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
145 | 2009.08.06 08:15 | close | 75 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 9.90 | 10259.85 |
146 | 2009.08.06 09:00 | sell | 76 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
147 | 2009.08.06 10:00 | buy | 77 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
148 | 2009.08.06 10:00 | sell | 78 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
149 | 2009.08.06 10:20 | close | 70 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 18.00 | 10277.85 |
150 | 2009.08.06 10:20 | close | 74 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 7.00 | 10284.85 |
151 | 2009.08.06 10:20 | close | 63 | 0.10 | 1.43907 | 0.00000 | 0.00000 | -34.05 | 10250.80 |
152 | 2009.08.06 11:00 | sell | 79 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
153 | 2009.08.06 11:00 | buy | 80 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
154 | 2009.08.06 12:00 | buy | 81 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
155 | 2009.08.06 12:20 | close | 76 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 25.60 | 10276.40 |
156 | 2009.08.06 12:20 | close | 78 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 37.40 | 10313.80 |
157 | 2009.08.06 12:20 | close | 79 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 34.10 | 10347.90 |
158 | 2009.08.06 12:20 | close | 64 | 0.10 | 1.43667 | 0.00000 | 0.00000 | -63.35 | 10284.55 |
159 | 2009.08.06 14:00 | sell | 82 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
160 | 2009.08.06 15:00 | sell | 83 | 0.10 | 1.43799 | 0.00000 | 0.00000 | ||
161 | 2009.08.06 16:00 | sell | 84 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
162 | 2009.08.06 16:15 | close | 82 | 0.10 | 1.43509 | 0.00000 | 0.00000 | 30.40 | 10314.95 |
163 | 2009.08.06 16:15 | close | 83 | 0.10 | 1.43509 | 0.00000 | 0.00000 | 29.00 | 10343.95 |
164 | 2009.08.06 16:15 | close | 84 | 0.10 | 1.43509 | 0.00000 | 0.00000 | 14.90 | 10358.85 |
165 | 2009.08.06 16:15 | close | 73 | 0.10 | 1.43500 | 0.00000 | 0.00000 | -68.40 | 10290.45 |
166 | 2009.08.06 17:00 | sell | 85 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
167 | 2009.08.06 18:00 | sell | 86 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
168 | 2009.08.06 19:00 | sell | 87 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
169 | 2009.08.06 21:00 | sell | 88 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
170 | 2009.08.06 22:00 | buy | 89 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
171 | 2009.08.06 22:00 | sell | 90 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
172 | 2009.08.06 23:00 | sell | 91 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
173 | 2009.08.07 00:00 | buy | 92 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
174 | 2009.08.07 01:00 | sell | 93 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
175 | 2009.08.07 02:00 | buy | 94 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
176 | 2009.08.07 02:10 | close | 89 | 0.10 | 1.43722 | 0.00000 | 0.00000 | 16.15 | 10306.60 |
177 | 2009.08.07 02:10 | close | 92 | 0.10 | 1.43722 | 0.00000 | 0.00000 | 17.90 | 10324.50 |
178 | 2009.08.07 03:00 | sell | 95 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
179 | 2009.08.07 04:00 | buy | 96 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
180 | 2009.08.07 04:00 | sell | 97 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
181 | 2009.08.07 04:02 | close | 85 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 19.20 | 10343.70 |
182 | 2009.08.07 04:02 | close | 86 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 12.00 | 10355.70 |
183 | 2009.08.07 04:02 | close | 90 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 10.30 | 10366.00 |
184 | 2009.08.07 04:02 | close | 91 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 0.80 | 10366.80 |
185 | 2009.08.07 04:02 | close | 93 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 14.80 | 10381.60 |
186 | 2009.08.07 04:02 | close | 77 | 0.10 | 1.43438 | 0.00000 | 0.00000 | -62.15 | 10319.45 |
187 | 2009.08.07 05:00 | sell | 98 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
188 | 2009.08.07 05:00 | buy | 99 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
189 | 2009.08.07 09:20 | close | 94 | 0.10 | 1.43719 | 0.00000 | 0.00000 | 0.70 | 10320.15 |
190 | 2009.08.07 09:20 | close | 96 | 0.10 | 1.43719 | 0.00000 | 0.00000 | 20.00 | 10340.15 |
191 | 2009.08.07 09:25 | close | 99 | 0.10 | 1.43707 | 0.00000 | 0.00000 | 12.10 | 10352.25 |
192 | 2009.08.07 14:45 | close | 87 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 23.40 | 10375.65 |
193 | 2009.08.07 14:45 | close | 80 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -86.85 | 10288.80 |
194 | 2009.08.07 14:57 | close | 81 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -83.95 | 10204.85 |
195 | 2009.08.07 14:57 | close | 88 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 22.20 | 10227.05 |
196 | 2009.08.07 14:57 | close | 95 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 44.40 | 10271.45 |
197 | 2009.08.07 14:57 | close | 97 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 34.30 | 10305.75 |
198 | 2009.08.07 14:57 | close | 98 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 41.00 | 10346.75 |
199 | 2009.08.10 02:00 | buy | 100 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
200 | 2009.08.10 02:10 | close | 100 | 0.10 | 1.42000 | 0.00000 | 0.00000 | 7.20 | 10353.95 |
201 | 2009.08.10 03:00 | buy | 101 | 0.10 | 1.42019 | 0.00000 | 0.00000 | ||
202 | 2009.08.10 04:20 | close | 101 | 0.10 | 1.42106 | 0.00000 | 0.00000 | 8.70 | 10362.65 |
203 | 2009.08.10 05:00 | buy | 102 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
204 | 2009.08.10 06:00 | sell | 103 | 0.10 | 1.42014 | 0.00000 | 0.00000 | ||
205 | 2009.08.10 07:00 | buy | 104 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
206 | 2009.08.10 08:00 | buy | 105 | 0.10 | 1.42147 | 0.00000 | 0.00000 | ||
207 | 2009.08.10 08:15 | close | 103 | 0.10 | 1.41942 | 0.00000 | 0.00000 | 7.20 | 10369.85 |
208 | 2009.08.10 09:00 | sell | 106 | 0.10 | 1.42046 | 0.00000 | 0.00000 | ||
209 | 2009.08.10 09:12 | close | 102 | 0.10 | 1.42121 | 0.00000 | 0.00000 | 7.10 | 10376.95 |
210 | 2009.08.10 09:12 | close | 104 | 0.10 | 1.42121 | 0.00000 | 0.00000 | 2.30 | 10379.25 |
211 | 2009.08.10 09:12 | close | 105 | 0.10 | 1.42121 | 0.00000 | 0.00000 | -2.60 | 10376.65 |
212 | 2009.08.10 09:20 | close | 106 | 0.10 | 1.41966 | 0.00000 | 0.00000 | 8.00 | 10384.65 |
213 | 2009.08.10 10:00 | sell | 107 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
214 | 2009.08.10 10:15 | close | 107 | 0.10 | 1.41833 | 0.00000 | 0.00000 | 8.90 | 10393.55 |
215 | 2009.08.10 11:00 | buy | 108 | 0.10 | 1.41949 | 0.00000 | 0.00000 | ||
216 | 2009.08.10 12:00 | sell | 109 | 0.10 | 1.41935 | 0.00000 | 0.00000 | ||
217 | 2009.08.10 13:00 | buy | 110 | 0.10 | 1.42021 | 0.00000 | 0.00000 | ||
218 | 2009.08.10 14:00 | sell | 111 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
219 | 2009.08.10 14:07 | close | 108 | 0.10 | 1.42083 | 0.00000 | 0.00000 | 13.40 | 10406.95 |
220 | 2009.08.10 14:07 | close | 110 | 0.10 | 1.42083 | 0.00000 | 0.00000 | 6.20 | 10413.15 |
221 | 2009.08.10 14:07 | close | 111 | 0.10 | 1.42092 | 0.00000 | 0.00000 | -17.00 | 10396.15 |
222 | 2009.08.10 14:20 | close | 109 | 0.10 | 1.41856 | 0.00000 | 0.00000 | 7.90 | 10404.05 |
223 | 2009.08.10 15:00 | buy | 112 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
224 | 2009.08.10 15:02 | close | 112 | 0.10 | 1.41856 | 0.00000 | 0.00000 | 8.60 | 10412.65 |
225 | 2009.08.10 16:00 | sell | 113 | 0.10 | 1.41672 | 0.00000 | 0.00000 | ||
226 | 2009.08.10 16:02 | close | 113 | 0.10 | 1.41534 | 0.00000 | 0.00000 | 13.80 | 10426.45 |
227 | 2009.08.10 17:00 | buy | 114 | 0.10 | 1.41635 | 0.00000 | 0.00000 | ||
228 | 2009.08.10 19:00 | sell | 115 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
229 | 2009.08.10 21:00 | sell | 116 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
230 | 2009.08.10 22:00 | buy | 117 | 0.10 | 1.41399 | 0.00000 | 0.00000 | ||
231 | 2009.08.10 22:00 | sell | 118 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
232 | 2009.08.11 00:00 | sell | 119 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
233 | 2009.08.11 01:00 | buy | 120 | 0.10 | 1.41361 | 0.00000 | 0.00000 | ||
234 | 2009.08.11 01:00 | sell | 121 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
235 | 2009.08.11 01:20 | close | 115 | 0.10 | 1.41292 | 0.00000 | 0.00000 | 9.40 | 10435.85 |
236 | 2009.08.11 01:20 | close | 116 | 0.10 | 1.41292 | 0.00000 | 0.00000 | 2.50 | 10438.35 |
237 | 2009.08.11 01:20 | close | 118 | 0.10 | 1.41292 | 0.00000 | 0.00000 | 9.70 | 10448.05 |
238 | 2009.08.11 01:20 | close | 119 | 0.10 | 1.41292 | 0.00000 | 0.00000 | 15.80 | 10463.85 |
239 | 2009.08.11 01:20 | close | 114 | 0.10 | 1.41283 | 0.00000 | 0.00000 | -35.25 | 10428.60 |
240 | 2009.08.11 02:00 | sell | 122 | 0.10 | 1.41284 | 0.00000 | 0.00000 | ||
241 | 2009.08.11 02:40 | close | 117 | 0.10 | 1.41486 | 0.00000 | 0.00000 | 8.65 | 10437.25 |
242 | 2009.08.11 02:40 | close | 120 | 0.10 | 1.41486 | 0.00000 | 0.00000 | 12.50 | 10449.75 |
243 | 2009.08.11 02:40 | close | 121 | 0.10 | 1.41495 | 0.00000 | 0.00000 | -14.30 | 10435.45 |
244 | 2009.08.11 04:00 | buy | 123 | 0.10 | 1.41456 | 0.00000 | 0.00000 | ||
245 | 2009.08.11 05:00 | sell | 124 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
246 | 2009.08.11 05:00 | buy | 125 | 0.10 | 1.41361 | 0.00000 | 0.00000 | ||
247 | 2009.08.11 06:00 | buy | 126 | 0.10 | 1.41426 | 0.00000 | 0.00000 | ||
248 | 2009.08.11 07:00 | sell | 127 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
249 | 2009.08.11 07:00 | buy | 128 | 0.10 | 1.41332 | 0.00000 | 0.00000 | ||
250 | 2009.08.11 07:35 | close | 128 | 0.10 | 1.41445 | 0.00000 | 0.00000 | 11.30 | 10446.75 |
251 | 2009.08.11 07:35 | close | 125 | 0.10 | 1.41445 | 0.00000 | 0.00000 | 8.40 | 10455.15 |
252 | 2009.08.11 07:35 | close | 126 | 0.10 | 1.41445 | 0.00000 | 0.00000 | 1.90 | 10457.05 |
253 | 2009.08.11 07:35 | close | 122 | 0.10 | 1.41454 | 0.00000 | 0.00000 | -17.00 | 10440.05 |
254 | 2009.08.11 08:00 | buy | 129 | 0.10 | 1.41358 | 0.00000 | 0.00000 | ||
255 | 2009.08.11 08:00 | sell | 130 | 0.10 | 1.41349 | 0.00000 | 0.00000 | ||
256 | 2009.08.11 08:15 | close | 123 | 0.10 | 1.41476 | 0.00000 | 0.00000 | 2.00 | 10442.05 |
257 | 2009.08.11 10:00 | buy | 131 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
258 | 2009.08.11 10:45 | close | 129 | 0.10 | 1.41738 | 0.00000 | 0.00000 | 38.00 | 10480.05 |
259 | 2009.08.11 10:45 | close | 131 | 0.10 | 1.41738 | 0.00000 | 0.00000 | 6.30 | 10486.35 |
260 | 2009.08.11 10:45 | close | 127 | 0.10 | 1.41747 | 0.00000 | 0.00000 | -42.40 | 10443.95 |
261 | 2009.08.11 11:00 | buy | 132 | 0.10 | 1.41768 | 0.00000 | 0.00000 | ||
262 | 2009.08.11 13:00 | sell | 133 | 0.10 | 1.41689 | 0.00000 | 0.00000 | ||
263 | 2009.08.11 14:00 | buy | 134 | 0.10 | 1.41686 | 0.00000 | 0.00000 | ||
264 | 2009.08.11 14:00 | sell | 135 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
265 | 2009.08.11 14:50 | close | 133 | 0.10 | 1.41480 | 0.00000 | 0.00000 | 20.90 | 10464.85 |
266 | 2009.08.11 14:50 | close | 135 | 0.10 | 1.41480 | 0.00000 | 0.00000 | 19.70 | 10484.55 |
267 | 2009.08.11 14:50 | close | 130 | 0.10 | 1.41480 | 0.00000 | 0.00000 | -13.10 | 10471.45 |
268 | 2009.08.11 17:00 | sell | 136 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
269 | 2009.08.11 19:00 | buy | 137 | 0.10 | 1.41597 | 0.00000 | 0.00000 | ||
270 | 2009.08.11 19:00 | sell | 138 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
271 | 2009.08.11 19:50 | close | 138 | 0.10 | 1.41476 | 0.00000 | 0.00000 | 11.20 | 10482.65 |
272 | 2009.08.11 20:00 | sell | 139 | 0.10 | 1.41502 | 0.00000 | 0.00000 | ||
273 | 2009.08.11 20:00 | buy | 140 | 0.10 | 1.41511 | 0.00000 | 0.00000 | ||
274 | 2009.08.11 21:00 | buy | 141 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
275 | 2009.08.11 21:40 | close | 140 | 0.10 | 1.41549 | 0.00000 | 0.00000 | 3.80 | 10486.45 |
276 | 2009.08.11 21:40 | close | 141 | 0.10 | 1.41549 | 0.00000 | 0.00000 | 6.80 | 10493.25 |
277 | 2009.08.12 00:00 | buy | 142 | 0.10 | 1.41478 | 0.00000 | 0.00000 | ||
278 | 2009.08.12 00:00 | sell | 143 | 0.10 | 1.41469 | 0.00000 | 0.00000 | ||
279 | 2009.08.12 01:00 | sell | 144 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
280 | 2009.08.12 02:00 | buy | 145 | 0.10 | 1.41514 | 0.00000 | 0.00000 | ||
281 | 2009.08.12 02:17 | close | 142 | 0.10 | 1.41553 | 0.00000 | 0.00000 | 7.50 | 10500.75 |
282 | 2009.08.12 02:17 | close | 145 | 0.10 | 1.41553 | 0.00000 | 0.00000 | 3.90 | 10504.65 |
283 | 2009.08.12 03:00 | buy | 146 | 0.10 | 1.41587 | 0.00000 | 0.00000 | ||
284 | 2009.08.12 03:00 | sell | 147 | 0.10 | 1.41578 | 0.00000 | 0.00000 | ||
285 | 2009.08.12 04:00 | sell | 148 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
286 | 2009.08.12 04:00 | buy | 149 | 0.10 | 1.41499 | 0.00000 | 0.00000 | ||
287 | 2009.08.12 04:02 | close | 139 | 0.10 | 1.41451 | 0.00000 | 0.00000 | 5.00 | 10509.65 |
288 | 2009.08.12 04:02 | close | 143 | 0.10 | 1.41451 | 0.00000 | 0.00000 | 1.80 | 10511.45 |
289 | 2009.08.12 04:02 | close | 144 | 0.10 | 1.41451 | 0.00000 | 0.00000 | 8.70 | 10520.15 |
290 | 2009.08.12 04:02 | close | 124 | 0.10 | 1.41451 | 0.00000 | 0.00000 | -10.00 | 10510.15 |
291 | 2009.08.12 05:00 | buy | 150 | 0.10 | 1.41441 | 0.00000 | 0.00000 | ||
292 | 2009.08.12 05:00 | sell | 151 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
293 | 2009.08.12 07:00 | sell | 152 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
294 | 2009.08.12 07:47 | close | 147 | 0.10 | 1.41401 | 0.00000 | 0.00000 | 17.70 | 10527.85 |
295 | 2009.08.12 07:47 | close | 148 | 0.10 | 1.41401 | 0.00000 | 0.00000 | 8.90 | 10536.75 |
296 | 2009.08.12 07:47 | close | 152 | 0.10 | 1.41401 | 0.00000 | 0.00000 | 8.00 | 10544.75 |
297 | 2009.08.12 07:47 | close | 151 | 0.10 | 1.41401 | 0.00000 | 0.00000 | 3.10 | 10547.85 |
298 | 2009.08.12 07:47 | close | 132 | 0.10 | 1.41392 | 0.00000 | 0.00000 | -37.65 | 10510.20 |
299 | 2009.08.12 08:00 | sell | 153 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
300 | 2009.08.12 09:15 | close | 136 | 0.10 | 1.41024 | 0.00000 | 0.00000 | 37.60 | 10547.80 |
301 | 2009.08.12 09:15 | close | 153 | 0.10 | 1.41024 | 0.00000 | 0.00000 | 33.10 | 10580.90 |
302 | 2009.08.12 09:15 | close | 134 | 0.10 | 1.41015 | 0.00000 | 0.00000 | -67.15 | 10513.75 |
303 | 2009.08.12 10:00 | sell | 154 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
304 | 2009.08.12 12:00 | buy | 155 | 0.10 | 1.41348 | 0.00000 | 0.00000 | ||
305 | 2009.08.12 12:00 | sell | 156 | 0.10 | 1.41339 | 0.00000 | 0.00000 | ||
306 | 2009.08.12 12:10 | close | 149 | 0.10 | 1.41550 | 0.00000 | 0.00000 | 5.10 | 10518.85 |
307 | 2009.08.12 12:10 | close | 150 | 0.10 | 1.41550 | 0.00000 | 0.00000 | 10.90 | 10529.75 |
308 | 2009.08.12 12:10 | close | 137 | 0.10 | 1.41550 | 0.00000 | 0.00000 | -4.75 | 10525.00 |
309 | 2009.08.12 12:13 | close | 155 | 0.10 | 1.41524 | 0.00000 | 0.00000 | 17.60 | 10542.60 |
310 | 2009.08.12 12:13 | close | 146 | 0.10 | 1.41524 | 0.00000 | 0.00000 | -6.30 | 10536.30 |
311 | 2009.08.12 14:00 | buy | 157 | 0.10 | 1.41441 | 0.00000 | 0.00000 | ||
312 | 2009.08.12 15:00 | buy | 158 | 0.10 | 1.41547 | 0.00000 | 0.00000 | ||
313 | 2009.08.12 15:40 | close | 157 | 0.10 | 1.41886 | 0.00000 | 0.00000 | 44.50 | 10580.80 |
314 | 2009.08.12 15:40 | close | 158 | 0.10 | 1.41886 | 0.00000 | 0.00000 | 33.90 | 10614.70 |
315 | 2009.08.12 15:40 | close | 154 | 0.10 | 1.41895 | 0.00000 | 0.00000 | -76.00 | 10538.70 |
316 | 2009.08.12 16:00 | buy | 159 | 0.10 | 1.41925 | 0.00000 | 0.00000 | ||
317 | 2009.08.12 18:00 | buy | 160 | 0.10 | 1.42142 | 0.00000 | 0.00000 | ||
318 | 2009.08.12 19:00 | buy | 161 | 0.10 | 1.42203 | 0.00000 | 0.00000 | ||
319 | 2009.08.12 21:00 | sell | 162 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
320 | 2009.08.12 21:00 | buy | 163 | 0.10 | 1.42106 | 0.00000 | 0.00000 | ||
321 | 2009.08.12 23:00 | buy | 164 | 0.10 | 1.41863 | 0.00000 | 0.00000 | ||
322 | 2009.08.12 23:00 | sell | 165 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
323 | 2009.08.13 00:00 | sell | 166 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
324 | 2009.08.13 00:00 | buy | 167 | 0.10 | 1.42029 | 0.00000 | 0.00000 | ||
325 | 2009.08.13 01:00 | buy | 168 | 0.10 | 1.42016 | 0.00000 | 0.00000 | ||
326 | 2009.08.13 01:00 | sell | 169 | 0.10 | 1.42007 | 0.00000 | 0.00000 | ||
327 | 2009.08.13 01:30 | close | 164 | 0.10 | 1.42157 | 0.00000 | 0.00000 | 29.25 | 10567.95 |
328 | 2009.08.13 01:30 | close | 159 | 0.10 | 1.42157 | 0.00000 | 0.00000 | 23.05 | 10591.00 |
329 | 2009.08.13 01:30 | close | 168 | 0.10 | 1.42157 | 0.00000 | 0.00000 | 14.10 | 10605.10 |
330 | 2009.08.13 01:30 | close | 167 | 0.10 | 1.42157 | 0.00000 | 0.00000 | 12.80 | 10617.90 |
331 | 2009.08.13 01:30 | close | 163 | 0.10 | 1.42157 | 0.00000 | 0.00000 | 4.95 | 10622.85 |
332 | 2009.08.13 01:30 | close | 160 | 0.10 | 1.42157 | 0.00000 | 0.00000 | 1.35 | 10624.20 |
333 | 2009.08.13 01:30 | close | 156 | 0.10 | 1.42166 | 0.00000 | 0.00000 | -83.00 | 10541.20 |
334 | 2009.08.13 02:00 | buy | 170 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
335 | 2009.08.13 04:00 | sell | 171 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
336 | 2009.08.13 05:00 | buy | 172 | 0.10 | 1.42263 | 0.00000 | 0.00000 | ||
337 | 2009.08.13 06:00 | sell | 173 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
338 | 2009.08.13 08:00 | buy | 174 | 0.10 | 1.42187 | 0.00000 | 0.00000 | ||
339 | 2009.08.13 08:00 | sell | 175 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
340 | 2009.08.13 08:05 | close | 161 | 0.10 | 1.42270 | 0.00000 | 0.00000 | 6.55 | 10547.75 |
341 | 2009.08.13 08:05 | close | 170 | 0.10 | 1.42270 | 0.00000 | 0.00000 | 10.40 | 10558.15 |
342 | 2009.08.13 08:05 | close | 172 | 0.10 | 1.42270 | 0.00000 | 0.00000 | 0.70 | 10558.85 |
343 | 2009.08.13 08:05 | close | 162 | 0.10 | 1.42279 | 0.00000 | 0.00000 | -18.50 | 10540.35 |
344 | 2009.08.13 10:00 | buy | 176 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
345 | 2009.08.13 11:00 | buy | 177 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
346 | 2009.08.13 11:15 | close | 174 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 54.40 | 10594.75 |
347 | 2009.08.13 11:15 | close | 176 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 24.60 | 10619.35 |
348 | 2009.08.13 11:15 | close | 177 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 16.80 | 10636.15 |
349 | 2009.08.13 11:15 | close | 165 | 0.10 | 1.42740 | 0.00000 | 0.00000 | -88.90 | 10547.25 |
350 | 2009.08.13 12:00 | buy | 178 | 0.10 | 1.42711 | 0.00000 | 0.00000 | ||
351 | 2009.08.13 13:00 | sell | 179 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
352 | 2009.08.13 13:00 | buy | 180 | 0.10 | 1.42654 | 0.00000 | 0.00000 | ||
353 | 2009.08.13 16:00 | buy | 181 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
354 | 2009.08.13 16:46 | close | 178 | 0.10 | 1.43088 | 0.00000 | 0.00000 | 37.70 | 10584.95 |
355 | 2009.08.13 16:46 | close | 180 | 0.10 | 1.43088 | 0.00000 | 0.00000 | 43.40 | 10628.35 |
356 | 2009.08.13 16:46 | close | 181 | 0.10 | 1.43088 | 0.00000 | 0.00000 | 34.10 | 10662.45 |
357 | 2009.08.13 16:46 | close | 166 | 0.10 | 1.43097 | 0.00000 | 0.00000 | -107.70 | 10554.75 |
358 | 2009.08.13 17:00 | buy | 182 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
359 | 2009.08.13 18:00 | sell | 183 | 0.10 | 1.42885 | 0.00000 | 0.00000 | ||
360 | 2009.08.13 18:00 | buy | 184 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
361 | 2009.08.13 19:00 | buy | 185 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
362 | 2009.08.13 19:00 | sell | 186 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
363 | 2009.08.13 20:00 | sell | 187 | 0.10 | 1.42797 | 0.00000 | 0.00000 | ||
364 | 2009.08.13 20:00 | buy | 188 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
365 | 2009.08.13 20:20 | close | 179 | 0.10 | 1.42559 | 0.00000 | 0.00000 | 8.60 | 10563.35 |
366 | 2009.08.13 20:20 | close | 183 | 0.10 | 1.42559 | 0.00000 | 0.00000 | 32.60 | 10595.95 |
367 | 2009.08.13 20:20 | close | 186 | 0.10 | 1.42559 | 0.00000 | 0.00000 | 20.80 | 10616.75 |
368 | 2009.08.13 20:20 | close | 169 | 0.10 | 1.42559 | 0.00000 | 0.00000 | -55.20 | 10561.55 |
369 | 2009.08.13 20:22 | close | 187 | 0.10 | 1.42606 | 0.00000 | 0.00000 | 19.10 | 10580.65 |
370 | 2009.08.13 21:00 | sell | 189 | 0.10 | 1.42639 | 0.00000 | 0.00000 | ||
371 | 2009.08.13 21:00 | buy | 190 | 0.10 | 1.42648 | 0.00000 | 0.00000 | ||
372 | 2009.08.13 23:00 | buy | 191 | 0.10 | 1.42901 | 0.00000 | 0.00000 | ||
373 | 2009.08.14 00:00 | sell | 192 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
374 | 2009.08.14 00:00 | buy | 193 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
375 | 2009.08.14 01:00 | buy | 194 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
376 | 2009.08.14 02:00 | sell | 195 | 0.10 | 1.42736 | 0.00000 | 0.00000 | ||
377 | 2009.08.14 02:00 | buy | 196 | 0.10 | 1.42745 | 0.00000 | 0.00000 | ||
378 | 2009.08.14 02:20 | close | 182 | 0.10 | 1.42951 | 0.00000 | 0.00000 | 1.45 | 10582.10 |
379 | 2009.08.14 02:20 | close | 184 | 0.10 | 1.42951 | 0.00000 | 0.00000 | 5.65 | 10587.75 |
380 | 2009.08.14 02:20 | close | 185 | 0.10 | 1.42951 | 0.00000 | 0.00000 | 17.45 | 10605.20 |
381 | 2009.08.14 02:20 | close | 188 | 0.10 | 1.42951 | 0.00000 | 0.00000 | 14.45 | 10619.65 |
382 | 2009.08.14 02:20 | close | 190 | 0.10 | 1.42951 | 0.00000 | 0.00000 | 30.25 | 10649.90 |
383 | 2009.08.14 02:20 | close | 191 | 0.10 | 1.42951 | 0.00000 | 0.00000 | 4.95 | 10654.85 |
384 | 2009.08.14 02:20 | close | 175 | 0.10 | 1.42960 | 0.00000 | 0.00000 | -78.30 | 10576.55 |
385 | 2009.08.14 04:00 | buy | 197 | 0.10 | 1.42931 | 0.00000 | 0.00000 | ||
386 | 2009.08.14 05:37 | close | 192 | 0.10 | 1.42576 | 0.00000 | 0.00000 | 20.00 | 10596.55 |
387 | 2009.08.14 05:37 | close | 195 | 0.10 | 1.42576 | 0.00000 | 0.00000 | 16.00 | 10612.55 |
388 | 2009.08.14 05:37 | close | 189 | 0.10 | 1.42576 | 0.00000 | 0.00000 | 6.20 | 10618.75 |
389 | 2009.08.14 05:37 | close | 171 | 0.10 | 1.42576 | 0.00000 | 0.00000 | -38.70 | 10580.05 |
390 | 2009.08.17 02:00 | sell | 198 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
391 | 2009.08.17 03:00 | sell | 199 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
392 | 2009.08.17 04:00 | buy | 200 | 0.10 | 1.41586 | 0.00000 | 0.00000 | ||
393 | 2009.08.17 05:00 | sell | 201 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
394 | 2009.08.17 06:00 | buy | 202 | 0.10 | 1.41546 | 0.00000 | 0.00000 | ||
395 | 2009.08.17 06:00 | sell | 203 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
396 | 2009.08.17 07:00 | sell | 204 | 0.10 | 1.41488 | 0.00000 | 0.00000 | ||
397 | 2009.08.17 07:00 | buy | 205 | 0.10 | 1.41497 | 0.00000 | 0.00000 | ||
398 | 2009.08.17 07:20 | close | 173 | 0.10 | 1.41356 | 0.00000 | 0.00000 | 84.20 | 10664.25 |
399 | 2009.08.17 07:20 | close | 198 | 0.10 | 1.41356 | 0.00000 | 0.00000 | 29.80 | 10694.05 |
400 | 2009.08.17 07:20 | close | 199 | 0.10 | 1.41356 | 0.00000 | 0.00000 | 18.10 | 10712.15 |
401 | 2009.08.17 07:20 | close | 201 | 0.10 | 1.41356 | 0.00000 | 0.00000 | 7.10 | 10719.25 |
402 | 2009.08.17 07:20 | close | 203 | 0.10 | 1.41356 | 0.00000 | 0.00000 | 18.10 | 10737.35 |
403 | 2009.08.17 07:20 | close | 197 | 0.10 | 1.41347 | 0.00000 | 0.00000 | -158.45 | 10578.90 |
404 | 2009.08.17 08:00 | sell | 206 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
405 | 2009.08.17 09:00 | buy | 207 | 0.10 | 1.41519 | 0.00000 | 0.00000 | ||
406 | 2009.08.17 12:00 | sell | 208 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
407 | 2009.08.17 12:50 | close | 204 | 0.10 | 1.40497 | 0.00000 | 0.00000 | 99.10 | 10678.00 |
408 | 2009.08.17 12:50 | close | 206 | 0.10 | 1.40497 | 0.00000 | 0.00000 | 88.00 | 10766.00 |
409 | 2009.08.17 12:50 | close | 208 | 0.10 | 1.40497 | 0.00000 | 0.00000 | 52.50 | 10818.50 |
410 | 2009.08.17 12:50 | close | 194 | 0.10 | 1.40488 | 0.00000 | 0.00000 | -232.05 | 10586.45 |
411 | 2009.08.17 15:00 | sell | 209 | 0.10 | 1.40696 | 0.00000 | 0.00000 | ||
412 | 2009.08.17 16:00 | sell | 210 | 0.10 | 1.40685 | 0.00000 | 0.00000 | ||
413 | 2009.08.17 17:00 | buy | 211 | 0.10 | 1.40716 | 0.00000 | 0.00000 | ||
414 | 2009.08.17 17:00 | sell | 212 | 0.10 | 1.40707 | 0.00000 | 0.00000 | ||
415 | 2009.08.17 18:00 | sell | 213 | 0.10 | 1.40866 | 0.00000 | 0.00000 | ||
416 | 2009.08.17 18:00 | buy | 214 | 0.10 | 1.40875 | 0.00000 | 0.00000 | ||
417 | 2009.08.17 19:00 | buy | 215 | 0.10 | 1.40831 | 0.00000 | 0.00000 | ||
418 | 2009.08.17 19:00 | sell | 216 | 0.10 | 1.40822 | 0.00000 | 0.00000 | ||
419 | 2009.08.17 20:00 | sell | 217 | 0.10 | 1.40883 | 0.00000 | 0.00000 | ||
420 | 2009.08.17 20:00 | buy | 218 | 0.10 | 1.40892 | 0.00000 | 0.00000 | ||
421 | 2009.08.17 21:00 | buy | 219 | 0.10 | 1.40807 | 0.00000 | 0.00000 | ||
422 | 2009.08.17 22:00 | sell | 220 | 0.10 | 1.40822 | 0.00000 | 0.00000 | ||
423 | 2009.08.17 22:00 | buy | 221 | 0.10 | 1.40831 | 0.00000 | 0.00000 | ||
424 | 2009.08.17 23:00 | buy | 222 | 0.10 | 1.40818 | 0.00000 | 0.00000 | ||
425 | 2009.08.18 00:00 | sell | 223 | 0.09 | 1.40702 | 0.00000 | 0.00000 | ||
426 | 2009.08.18 01:00 | buy | 224 | 0.09 | 1.40820 | 0.00000 | 0.00000 | ||
427 | 2009.08.18 01:00 | sell | 225 | 0.09 | 1.40811 | 0.00000 | 0.00000 | ||
428 | 2009.08.18 01:50 | close | 211 | 0.10 | 1.41069 | 0.00000 | 0.00000 | 35.25 | 10621.70 |
429 | 2009.08.18 01:50 | close | 214 | 0.10 | 1.41069 | 0.00000 | 0.00000 | 19.35 | 10641.05 |
430 | 2009.08.18 01:50 | close | 215 | 0.10 | 1.41069 | 0.00000 | 0.00000 | 23.75 | 10664.80 |
431 | 2009.08.18 01:50 | close | 218 | 0.10 | 1.41069 | 0.00000 | 0.00000 | 17.65 | 10682.45 |
432 | 2009.08.18 01:50 | close | 219 | 0.10 | 1.41069 | 0.00000 | 0.00000 | 26.15 | 10708.60 |
433 | 2009.08.18 01:50 | close | 221 | 0.10 | 1.41069 | 0.00000 | 0.00000 | 23.75 | 10732.35 |
434 | 2009.08.18 01:50 | close | 222 | 0.10 | 1.41069 | 0.00000 | 0.00000 | 25.05 | 10757.40 |
435 | 2009.08.18 01:50 | close | 224 | 0.09 | 1.41069 | 0.00000 | 0.00000 | 22.41 | 10779.81 |
436 | 2009.08.18 01:50 | close | 193 | 0.10 | 1.41069 | 0.00000 | 0.00000 | -171.70 | 10608.11 |
437 | 2009.08.18 03:00 | buy | 226 | 0.10 | 1.41046 | 0.00000 | 0.00000 | ||
438 | 2009.08.18 04:00 | sell | 227 | 0.10 | 1.41171 | 0.00000 | 0.00000 | ||
439 | 2009.08.18 04:00 | buy | 228 | 0.10 | 1.41180 | 0.00000 | 0.00000 | ||
440 | 2009.08.18 05:00 | buy | 229 | 0.10 | 1.41116 | 0.00000 | 0.00000 | ||
441 | 2009.08.18 05:00 | sell | 230 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
442 | 2009.08.18 06:00 | sell | 231 | 0.10 | 1.41046 | 0.00000 | 0.00000 | ||
443 | 2009.08.18 07:00 | buy | 232 | 0.10 | 1.41006 | 0.00000 | 0.00000 | ||
444 | 2009.08.18 08:00 | sell | 233 | 0.10 | 1.41133 | 0.00000 | 0.00000 | ||
445 | 2009.08.18 08:00 | buy | 234 | 0.10 | 1.41142 | 0.00000 | 0.00000 | ||
446 | 2009.08.18 09:00 | buy | 235 | 0.10 | 1.41294 | 0.00000 | 0.00000 | ||
447 | 2009.08.18 09:00 | sell | 236 | 0.10 | 1.41285 | 0.00000 | 0.00000 | ||
448 | 2009.08.18 09:20 | close | 226 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 34.20 | 10642.31 |
449 | 2009.08.18 09:20 | close | 228 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 20.80 | 10663.11 |
450 | 2009.08.18 09:20 | close | 229 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 27.20 | 10690.31 |
451 | 2009.08.18 09:20 | close | 232 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 38.20 | 10728.51 |
452 | 2009.08.18 09:20 | close | 234 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 24.60 | 10753.11 |
453 | 2009.08.18 09:20 | close | 235 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 9.40 | 10762.51 |
454 | 2009.08.18 09:20 | close | 196 | 0.10 | 1.41388 | 0.00000 | 0.00000 | -135.80 | 10626.71 |
455 | 2009.08.18 10:00 | buy | 237 | 0.10 | 1.41266 | 0.00000 | 0.00000 | ||
456 | 2009.08.18 10:00 | sell | 238 | 0.10 | 1.41257 | 0.00000 | 0.00000 | ||
457 | 2009.08.18 10:57 | close | 227 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 0.10 | 10626.81 |
458 | 2009.08.18 10:57 | close | 236 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 11.50 | 10638.31 |
459 | 2009.08.18 10:57 | close | 238 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 8.70 | 10647.01 |
460 | 2009.08.18 11:02 | close | 237 | 0.10 | 1.41494 | 0.00000 | 0.00000 | 22.80 | 10669.81 |
461 | 2009.08.18 11:02 | close | 200 | 0.10 | 1.41494 | 0.00000 | 0.00000 | -9.25 | 10660.56 |
462 | 2009.08.18 12:00 | buy | 239 | 0.10 | 1.41201 | 0.00000 | 0.00000 | ||
463 | 2009.08.18 13:00 | sell | 240 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
464 | 2009.08.18 14:00 | buy | 241 | 0.10 | 1.41062 | 0.00000 | 0.00000 | ||
465 | 2009.08.18 14:02 | close | 233 | 0.10 | 1.41129 | 0.00000 | 0.00000 | 0.40 | 10660.96 |
466 | 2009.08.18 14:02 | close | 240 | 0.10 | 1.41129 | 0.00000 | 0.00000 | 1.70 | 10662.66 |
467 | 2009.08.18 14:02 | close | 241 | 0.10 | 1.41120 | 0.00000 | 0.00000 | 5.80 | 10668.46 |
468 | 2009.08.18 14:50 | close | 213 | 0.10 | 1.40766 | 0.00000 | 0.00000 | 9.90 | 10678.36 |
469 | 2009.08.18 14:50 | close | 216 | 0.10 | 1.40766 | 0.00000 | 0.00000 | 5.50 | 10683.86 |
470 | 2009.08.18 14:50 | close | 202 | 0.10 | 1.40757 | 0.00000 | 0.00000 | -78.95 | 10604.91 |
471 | 2009.08.18 14:52 | close | 217 | 0.10 | 1.40824 | 0.00000 | 0.00000 | 5.80 | 10610.71 |
472 | 2009.08.18 14:52 | close | 230 | 0.10 | 1.40824 | 0.00000 | 0.00000 | 28.30 | 10639.01 |
473 | 2009.08.18 14:52 | close | 231 | 0.10 | 1.40824 | 0.00000 | 0.00000 | 22.20 | 10661.21 |
474 | 2009.08.18 15:00 | sell | 242 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
475 | 2009.08.18 16:00 | buy | 243 | 0.10 | 1.40823 | 0.00000 | 0.00000 | ||
476 | 2009.08.18 16:00 | sell | 244 | 0.10 | 1.40814 | 0.00000 | 0.00000 | ||
477 | 2009.08.18 16:20 | close | 243 | 0.10 | 1.41180 | 0.00000 | 0.00000 | 35.70 | 10696.91 |
478 | 2009.08.18 18:02 | close | 239 | 0.10 | 1.41384 | 0.00000 | 0.00000 | 18.30 | 10715.21 |
479 | 2009.08.18 18:02 | close | 205 | 0.10 | 1.41384 | 0.00000 | 0.00000 | -11.35 | 10703.86 |
480 | 2009.08.18 19:00 | buy | 245 | 0.10 | 1.41228 | 0.00000 | 0.00000 | ||
481 | 2009.08.18 19:00 | sell | 246 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
482 | 2009.08.18 19:35 | close | 246 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 9.30 | 10713.16 |
483 | 2009.08.18 20:00 | sell | 247 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
484 | 2009.08.18 20:20 | close | 245 | 0.10 | 1.41427 | 0.00000 | 0.00000 | 19.90 | 10733.06 |
485 | 2009.08.18 20:20 | close | 207 | 0.10 | 1.41427 | 0.00000 | 0.00000 | -9.25 | 10723.81 |
486 | 2009.08.18 21:00 | buy | 248 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
487 | 2009.08.18 22:00 | sell | 249 | 0.10 | 1.41273 | 0.00000 | 0.00000 | ||
488 | 2009.08.18 23:00 | buy | 250 | 0.10 | 1.41359 | 0.00000 | 0.00000 | ||
489 | 2009.08.19 00:00 | sell | 251 | 0.10 | 1.41314 | 0.00000 | 0.00000 | ||
490 | 2009.08.19 00:00 | buy | 252 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
491 | 2009.08.19 01:00 | buy | 253 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
492 | 2009.08.19 01:00 | sell | 254 | 0.10 | 1.41286 | 0.00000 | 0.00000 | ||
493 | 2009.08.19 01:45 | close | 248 | 0.10 | 1.41635 | 0.00000 | 0.00000 | 24.75 | 10748.56 |
494 | 2009.08.19 01:45 | close | 250 | 0.10 | 1.41635 | 0.00000 | 0.00000 | 27.55 | 10776.11 |
495 | 2009.08.19 01:45 | close | 252 | 0.10 | 1.41635 | 0.00000 | 0.00000 | 31.20 | 10807.31 |
496 | 2009.08.19 01:45 | close | 253 | 0.10 | 1.41635 | 0.00000 | 0.00000 | 34.00 | 10841.31 |
497 | 2009.08.19 01:45 | close | 210 | 0.10 | 1.41644 | 0.00000 | 0.00000 | -96.10 | 10745.21 |
498 | 2009.08.19 03:00 | buy | 255 | 0.10 | 1.41561 | 0.00000 | 0.00000 | ||
499 | 2009.08.19 05:00 | sell | 256 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
500 | 2009.08.19 05:00 | buy | 257 | 0.10 | 1.41414 | 0.00000 | 0.00000 | ||
501 | 2009.08.19 07:00 | buy | 258 | 0.10 | 1.41545 | 0.00000 | 0.00000 | ||
502 | 2009.08.19 07:00 | sell | 259 | 0.10 | 1.41536 | 0.00000 | 0.00000 | ||
503 | 2009.08.19 07:40 | close | 247 | 0.10 | 1.41221 | 0.00000 | 0.00000 | 11.20 | 10756.41 |
504 | 2009.08.19 07:40 | close | 249 | 0.10 | 1.41221 | 0.00000 | 0.00000 | 5.10 | 10761.51 |
505 | 2009.08.19 07:40 | close | 251 | 0.10 | 1.41221 | 0.00000 | 0.00000 | 9.30 | 10770.81 |
506 | 2009.08.19 07:40 | close | 254 | 0.10 | 1.41221 | 0.00000 | 0.00000 | 6.50 | 10777.31 |
507 | 2009.08.19 07:40 | close | 209 | 0.10 | 1.41221 | 0.00000 | 0.00000 | -52.70 | 10724.61 |
508 | 2009.08.19 07:45 | close | 256 | 0.10 | 1.41163 | 0.00000 | 0.00000 | 24.20 | 10748.81 |
509 | 2009.08.19 07:45 | close | 259 | 0.10 | 1.41163 | 0.00000 | 0.00000 | 37.30 | 10786.11 |
510 | 2009.08.19 07:45 | close | 212 | 0.10 | 1.41163 | 0.00000 | 0.00000 | -45.80 | 10740.31 |
511 | 2009.08.19 11:00 | sell | 260 | 0.10 | 1.40983 | 0.00000 | 0.00000 | ||
512 | 2009.08.19 12:00 | buy | 261 | 0.10 | 1.41038 | 0.00000 | 0.00000 | ||
513 | 2009.08.19 12:00 | sell | 262 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
514 | 2009.08.19 13:06 | close | 261 | 0.10 | 1.41130 | 0.00000 | 0.00000 | 9.20 | 10749.51 |
515 | 2009.08.19 14:00 | buy | 263 | 0.10 | 1.41267 | 0.00000 | 0.00000 | ||
516 | 2009.08.19 15:00 | sell | 264 | 0.10 | 1.41118 | 0.00000 | 0.00000 | ||
517 | 2009.08.19 16:05 | close | 255 | 0.10 | 1.41700 | 0.00000 | 0.00000 | 13.90 | 10763.41 |
518 | 2009.08.19 16:05 | close | 257 | 0.10 | 1.41700 | 0.00000 | 0.00000 | 28.60 | 10792.01 |
519 | 2009.08.19 16:05 | close | 223 | 0.09 | 1.41709 | 0.00000 | 0.00000 | -90.72 | 10701.29 |
520 | 2009.08.19 16:40 | close | 258 | 0.10 | 1.42097 | 0.00000 | 0.00000 | 55.20 | 10756.49 |
521 | 2009.08.19 16:40 | close | 263 | 0.10 | 1.42097 | 0.00000 | 0.00000 | 83.00 | 10839.49 |
522 | 2009.08.19 16:40 | close | 242 | 0.10 | 1.42106 | 0.00000 | 0.00000 | -130.90 | 10708.59 |
523 | 2009.08.19 23:00 | buy | 265 | 0.10 | 1.42236 | 0.00000 | 0.00000 | ||
524 | 2009.08.20 00:00 | buy | 266 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
525 | 2009.08.20 01:00 | sell | 267 | 0.10 | 1.42232 | 0.00000 | 0.00000 | ||
526 | 2009.08.20 03:00 | buy | 268 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
527 | 2009.08.20 03:00 | sell | 269 | 0.10 | 1.42211 | 0.00000 | 0.00000 | ||
528 | 2009.08.20 04:00 | sell | 270 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
529 | 2009.08.20 06:00 | buy | 271 | 0.10 | 1.42231 | 0.00000 | 0.00000 | ||
530 | 2009.08.20 06:00 | sell | 272 | 0.10 | 1.42222 | 0.00000 | 0.00000 | ||
531 | 2009.08.20 07:00 | sell | 273 | 0.10 | 1.42179 | 0.00000 | 0.00000 | ||
532 | 2009.08.20 07:00 | buy | 274 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
533 | 2009.08.20 08:00 | buy | 275 | 0.10 | 1.42346 | 0.00000 | 0.00000 | ||
534 | 2009.08.20 08:00 | sell | 276 | 0.10 | 1.42337 | 0.00000 | 0.00000 | ||
535 | 2009.08.20 10:00 | sell | 277 | 0.10 | 1.42202 | 0.00000 | 0.00000 | ||
536 | 2009.08.20 11:00 | buy | 278 | 0.09 | 1.42348 | 0.00000 | 0.00000 | ||
537 | 2009.08.20 12:00 | sell | 279 | 0.09 | 1.42312 | 0.00000 | 0.00000 | ||
538 | 2009.08.20 12:00 | buy | 280 | 0.09 | 1.42321 | 0.00000 | 0.00000 | ||
539 | 2009.08.20 13:00 | buy | 281 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
540 | 2009.08.20 14:00 | buy | 282 | 0.09 | 1.42372 | 0.00000 | 0.00000 | ||
541 | 2009.08.20 15:00 | sell | 283 | 0.09 | 1.42273 | 0.00000 | 0.00000 | ||
542 | 2009.08.20 15:00 | buy | 284 | 0.09 | 1.42282 | 0.00000 | 0.00000 | ||
543 | 2009.08.20 15:16 | close | 267 | 0.10 | 1.42007 | 0.00000 | 0.00000 | 22.50 | 10731.09 |
544 | 2009.08.20 15:16 | close | 269 | 0.10 | 1.42007 | 0.00000 | 0.00000 | 20.40 | 10751.49 |
545 | 2009.08.20 15:16 | close | 270 | 0.10 | 1.42007 | 0.00000 | 0.00000 | 30.00 | 10781.49 |
546 | 2009.08.20 15:16 | close | 272 | 0.10 | 1.42007 | 0.00000 | 0.00000 | 21.50 | 10802.99 |
547 | 2009.08.20 15:16 | close | 273 | 0.10 | 1.42007 | 0.00000 | 0.00000 | 17.20 | 10820.19 |
548 | 2009.08.20 15:16 | close | 276 | 0.10 | 1.42007 | 0.00000 | 0.00000 | 33.00 | 10853.19 |
549 | 2009.08.20 15:16 | close | 277 | 0.10 | 1.42007 | 0.00000 | 0.00000 | 19.50 | 10872.69 |
550 | 2009.08.20 15:16 | close | 279 | 0.09 | 1.42007 | 0.00000 | 0.00000 | 27.45 | 10900.14 |
551 | 2009.08.20 15:16 | close | 283 | 0.09 | 1.42007 | 0.00000 | 0.00000 | 23.94 | 10924.08 |
552 | 2009.08.20 15:16 | close | 244 | 0.10 | 1.42007 | 0.00000 | 0.00000 | -119.70 | 10804.38 |
553 | 2009.08.20 16:00 | sell | 285 | 0.10 | 1.42303 | 0.00000 | 0.00000 | ||
554 | 2009.08.20 17:00 | buy | 286 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
555 | 2009.08.20 17:15 | close | 265 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 25.95 | 10830.33 |
556 | 2009.08.20 17:15 | close | 266 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 14.90 | 10845.23 |
557 | 2009.08.20 17:15 | close | 268 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 27.70 | 10872.93 |
558 | 2009.08.20 17:15 | close | 271 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 26.60 | 10899.53 |
559 | 2009.08.20 17:15 | close | 274 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 30.90 | 10930.43 |
560 | 2009.08.20 17:15 | close | 275 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 15.10 | 10945.53 |
561 | 2009.08.20 17:15 | close | 278 | 0.09 | 1.42497 | 0.00000 | 0.00000 | 13.41 | 10958.94 |
562 | 2009.08.20 17:15 | close | 280 | 0.09 | 1.42497 | 0.00000 | 0.00000 | 15.84 | 10974.78 |
563 | 2009.08.20 17:15 | close | 281 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 24.70 | 10999.48 |
564 | 2009.08.20 17:15 | close | 282 | 0.09 | 1.42497 | 0.00000 | 0.00000 | 11.25 | 11010.73 |
565 | 2009.08.20 17:15 | close | 284 | 0.09 | 1.42497 | 0.00000 | 0.00000 | 19.35 | 11030.08 |
566 | 2009.08.20 17:15 | close | 286 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 13.70 | 11043.78 |
567 | 2009.08.20 17:15 | close | 220 | 0.10 | 1.42506 | 0.00000 | 0.00000 | -168.90 | 10874.88 |
568 | 2009.08.20 18:00 | buy | 287 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
569 | 2009.08.20 20:00 | buy | 288 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
570 | 2009.08.20 20:02 | close | 287 | 0.10 | 1.42631 | 0.00000 | 0.00000 | 28.40 | 10903.28 |
571 | 2009.08.20 21:00 | buy | 289 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
572 | 2009.08.20 22:00 | buy | 290 | 0.10 | 1.42576 | 0.00000 | 0.00000 | ||
573 | 2009.08.20 23:00 | sell | 291 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
574 | 2009.08.21 00:00 | buy | 292 | 0.10 | 1.42455 | 0.00000 | 0.00000 | ||
575 | 2009.08.21 00:00 | sell | 293 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
576 | 2009.08.21 00:20 | close | 288 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 2.55 | 10905.83 |
577 | 2009.08.21 00:20 | close | 292 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 7.10 | 10912.93 |
578 | 2009.08.21 01:00 | buy | 294 | 0.10 | 1.42538 | 0.00000 | 0.00000 | ||
579 | 2009.08.21 03:00 | sell | 295 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
580 | 2009.08.21 05:00 | buy | 296 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
581 | 2009.08.21 06:50 | close | 291 | 0.10 | 1.42127 | 0.00000 | 0.00000 | 39.90 | 10952.83 |
582 | 2009.08.21 06:50 | close | 293 | 0.10 | 1.42127 | 0.00000 | 0.00000 | 31.90 | 10984.73 |
583 | 2009.08.21 06:50 | close | 295 | 0.10 | 1.42127 | 0.00000 | 0.00000 | 29.10 | 11013.83 |
584 | 2009.08.21 06:50 | close | 285 | 0.10 | 1.42127 | 0.00000 | 0.00000 | 17.50 | 11031.33 |
585 | 2009.08.21 06:50 | close | 225 | 0.09 | 1.42127 | 0.00000 | 0.00000 | -118.89 | 10912.44 |
586 | 2009.08.21 11:40 | close | 294 | 0.10 | 1.43100 | 0.00000 | 0.00000 | 56.20 | 10968.64 |
587 | 2009.08.21 11:40 | close | 289 | 0.10 | 1.43100 | 0.00000 | 0.00000 | 55.35 | 11023.99 |
588 | 2009.08.21 11:40 | close | 290 | 0.10 | 1.43100 | 0.00000 | 0.00000 | 52.35 | 11076.34 |
589 | 2009.08.21 11:40 | close | 296 | 0.10 | 1.43100 | 0.00000 | 0.00000 | 51.80 | 11128.14 |
590 | 2009.08.21 11:40 | close | 260 | 0.10 | 1.43109 | 0.00000 | 0.00000 | -213.00 | 10915.14 |
591 | 2009.08.24 02:00 | buy | 297 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
592 | 2009.08.24 03:00 | buy | 298 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
593 | 2009.08.24 04:00 | sell | 299 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
594 | 2009.08.24 04:00 | buy | 300 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
595 | 2009.08.24 05:00 | buy | 301 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
596 | 2009.08.24 05:00 | sell | 302 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
597 | 2009.08.24 06:00 | sell | 303 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
598 | 2009.08.24 07:00 | buy | 304 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
599 | 2009.08.24 08:00 | sell | 305 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
600 | 2009.08.24 08:00 | buy | 306 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
601 | 2009.08.24 09:15 | close | 299 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 54.60 | 10969.74 |
602 | 2009.08.24 09:15 | close | 302 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 47.00 | 11016.74 |
603 | 2009.08.24 09:15 | close | 303 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 45.80 | 11062.54 |
604 | 2009.08.24 09:15 | close | 305 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 40.90 | 11103.44 |
605 | 2009.08.24 09:15 | close | 262 | 0.10 | 1.42892 | 0.00000 | 0.00000 | -186.80 | 10916.64 |
606 | 2009.08.24 10:00 | sell | 307 | 0.10 | 1.42977 | 0.00000 | 0.00000 | ||
607 | 2009.08.24 10:00 | buy | 308 | 0.10 | 1.42986 | 0.00000 | 0.00000 | ||
608 | 2009.08.24 12:00 | buy | 309 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
609 | 2009.08.24 12:00 | sell | 310 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
610 | 2009.08.24 13:00 | sell | 311 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
611 | 2009.08.24 13:00 | buy | 312 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
612 | 2009.08.24 15:00 | buy | 313 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
613 | 2009.08.24 16:00 | sell | 314 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
614 | 2009.08.24 17:00 | buy | 315 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
615 | 2009.08.24 18:00 | sell | 316 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
616 | 2009.08.24 19:00 | buy | 317 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
617 | 2009.08.24 22:00 | sell | 318 | 0.10 | 1.42933 | 0.00000 | 0.00000 | ||
618 | 2009.08.24 23:00 | buy | 319 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
619 | 2009.08.24 23:00 | sell | 320 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
620 | 2009.08.25 00:00 | sell | 321 | 0.10 | 1.42971 | 0.00000 | 0.00000 | ||
621 | 2009.08.25 00:00 | buy | 322 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
622 | 2009.08.25 01:00 | buy | 323 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
623 | 2009.08.25 01:50 | close | 307 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 15.90 | 10932.54 |
624 | 2009.08.25 01:50 | close | 310 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 19.00 | 10951.54 |
625 | 2009.08.25 01:50 | close | 311 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 25.70 | 10977.24 |
626 | 2009.08.25 01:50 | close | 314 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 51.90 | 11029.14 |
627 | 2009.08.25 01:50 | close | 316 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 36.80 | 11065.94 |
628 | 2009.08.25 01:50 | close | 318 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 11.50 | 11077.44 |
629 | 2009.08.25 01:50 | close | 320 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 20.80 | 11098.24 |
630 | 2009.08.25 01:50 | close | 321 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 15.40 | 11113.64 |
631 | 2009.08.25 01:50 | close | 264 | 0.10 | 1.42817 | 0.00000 | 0.00000 | -170.50 | 10943.14 |
632 | 2009.08.25 02:00 | sell | 324 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
633 | 2009.08.25 02:00 | buy | 325 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
634 | 2009.08.25 03:00 | sell | 326 | 0.10 | 1.42819 | 0.00000 | 0.00000 | ||
635 | 2009.08.25 04:00 | buy | 327 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
636 | 2009.08.25 04:00 | sell | 328 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
637 | 2009.08.25 05:00 | sell | 329 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
638 | 2009.08.25 05:45 | close | 308 | 0.10 | 1.43035 | 0.00000 | 0.00000 | 4.85 | 10947.99 |
639 | 2009.08.25 05:45 | close | 309 | 0.10 | 1.43035 | 0.00000 | 0.00000 | 1.75 | 10949.74 |
640 | 2009.08.25 05:45 | close | 322 | 0.10 | 1.43035 | 0.00000 | 0.00000 | 5.50 | 10955.24 |
641 | 2009.08.25 05:45 | close | 323 | 0.10 | 1.43035 | 0.00000 | 0.00000 | 14.80 | 10970.04 |
642 | 2009.08.25 05:45 | close | 325 | 0.10 | 1.43035 | 0.00000 | 0.00000 | 11.00 | 10981.04 |
643 | 2009.08.25 05:45 | close | 298 | 0.10 | 1.43035 | 0.00000 | 0.00000 | -42.95 | 10938.09 |
644 | 2009.08.25 06:00 | buy | 330 | 0.10 | 1.43011 | 0.00000 | 0.00000 | ||
645 | 2009.08.25 08:00 | sell | 331 | 0.10 | 1.42881 | 0.00000 | 0.00000 | ||
646 | 2009.08.25 08:00 | buy | 332 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
647 | 2009.08.25 08:07 | close | 324 | 0.10 | 1.42711 | 0.00000 | 0.00000 | 20.50 | 10958.59 |
648 | 2009.08.25 08:07 | close | 326 | 0.10 | 1.42711 | 0.00000 | 0.00000 | 10.80 | 10969.39 |
649 | 2009.08.25 08:07 | close | 328 | 0.10 | 1.42711 | 0.00000 | 0.00000 | 16.00 | 10985.39 |
650 | 2009.08.25 08:07 | close | 329 | 0.10 | 1.42711 | 0.00000 | 0.00000 | 19.20 | 11004.59 |
651 | 2009.08.25 08:07 | close | 331 | 0.10 | 1.42711 | 0.00000 | 0.00000 | 17.00 | 11021.59 |
652 | 2009.08.25 08:07 | close | 300 | 0.10 | 1.42702 | 0.00000 | 0.00000 | -74.55 | 10947.04 |
653 | 2009.08.25 10:00 | sell | 333 | 0.10 | 1.42718 | 0.00000 | 0.00000 | ||
654 | 2009.08.25 11:00 | buy | 334 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
655 | 2009.08.25 11:00 | sell | 335 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
656 | 2009.08.25 11:32 | close | 319 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 0.45 | 10947.49 |
657 | 2009.08.25 11:32 | close | 327 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 16.00 | 10963.49 |
658 | 2009.08.25 11:32 | close | 330 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 2.90 | 10966.39 |
659 | 2009.08.25 11:32 | close | 297 | 0.10 | 1.43040 | 0.00000 | 0.00000 | -35.55 | 10930.84 |
660 | 2009.08.25 11:32 | close | 334 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 26.60 | 10957.44 |
661 | 2009.08.25 11:32 | close | 332 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 15.00 | 10972.44 |
662 | 2009.08.25 11:32 | close | 301 | 0.10 | 1.43040 | 0.00000 | 0.00000 | -33.15 | 10939.29 |
663 | 2009.08.25 13:00 | buy | 336 | 0.11 | 1.42874 | 0.00000 | 0.00000 | ||
664 | 2009.08.25 13:00 | sell | 337 | 0.11 | 1.42865 | 0.00000 | 0.00000 | ||
665 | 2009.08.25 13:15 | close | 312 | 0.10 | 1.43206 | 0.00000 | 0.00000 | 12.15 | 10951.44 |
666 | 2009.08.25 13:15 | close | 304 | 0.10 | 1.43206 | 0.00000 | 0.00000 | -14.15 | 10937.29 |
667 | 2009.08.25 13:17 | close | 336 | 0.11 | 1.43163 | 0.00000 | 0.00000 | 31.79 | 10969.08 |
668 | 2009.08.25 13:17 | close | 306 | 0.10 | 1.43163 | 0.00000 | 0.00000 | -14.75 | 10954.33 |
669 | 2009.08.25 13:25 | close | 315 | 0.10 | 1.43293 | 0.00000 | 0.00000 | 9.55 | 10963.88 |
670 | 2009.08.25 13:25 | close | 313 | 0.10 | 1.43293 | 0.00000 | 0.00000 | -0.85 | 10963.03 |
671 | 2009.08.25 17:00 | buy | 338 | 0.11 | 1.43289 | 0.00000 | 0.00000 | ||
672 | 2009.08.25 19:00 | sell | 339 | 0.11 | 1.43201 | 0.00000 | 0.00000 | ||
673 | 2009.08.25 19:00 | buy | 340 | 0.11 | 1.43210 | 0.00000 | 0.00000 | ||
674 | 2009.08.25 20:00 | buy | 341 | 0.11 | 1.43075 | 0.00000 | 0.00000 | ||
675 | 2009.08.25 20:07 | close | 339 | 0.11 | 1.43017 | 0.00000 | 0.00000 | 20.24 | 10983.27 |
676 | 2009.08.25 22:00 | sell | 342 | 0.11 | 1.43123 | 0.00000 | 0.00000 | ||
677 | 2009.08.25 22:00 | buy | 343 | 0.11 | 1.43132 | 0.00000 | 0.00000 | ||
678 | 2009.08.25 22:40 | close | 342 | 0.11 | 1.43014 | 0.00000 | 0.00000 | 11.99 | 10995.26 |
679 | 2009.08.26 00:00 | sell | 344 | 0.11 | 1.42978 | 0.00000 | 0.00000 | ||
680 | 2009.08.26 01:00 | buy | 345 | 0.11 | 1.43018 | 0.00000 | 0.00000 | ||
681 | 2009.08.26 03:00 | sell | 346 | 0.11 | 1.42911 | 0.00000 | 0.00000 | ||
682 | 2009.08.26 04:00 | buy | 347 | 0.11 | 1.42973 | 0.00000 | 0.00000 | ||
683 | 2009.08.26 04:00 | sell | 348 | 0.11 | 1.42964 | 0.00000 | 0.00000 | ||
684 | 2009.08.26 05:00 | sell | 349 | 0.11 | 1.43036 | 0.00000 | 0.00000 | ||
685 | 2009.08.26 05:00 | buy | 350 | 0.11 | 1.43045 | 0.00000 | 0.00000 | ||
686 | 2009.08.26 06:00 | buy | 351 | 0.11 | 1.43016 | 0.00000 | 0.00000 | ||
687 | 2009.08.26 07:00 | sell | 352 | 0.11 | 1.42950 | 0.00000 | 0.00000 | ||
688 | 2009.08.26 07:00 | buy | 353 | 0.11 | 1.42959 | 0.00000 | 0.00000 | ||
689 | 2009.08.26 07:15 | close | 347 | 0.11 | 1.43009 | 0.00000 | 0.00000 | 3.96 | 10999.22 |
690 | 2009.08.26 07:15 | close | 349 | 0.11 | 1.43018 | 0.00000 | 0.00000 | 1.98 | 11001.20 |
691 | 2009.08.26 07:15 | close | 353 | 0.11 | 1.43009 | 0.00000 | 0.00000 | 5.50 | 11006.70 |
692 | 2009.08.26 07:40 | close | 341 | 0.11 | 1.43097 | 0.00000 | 0.00000 | 2.36 | 11009.07 |
693 | 2009.08.26 07:40 | close | 317 | 0.10 | 1.43097 | 0.00000 | 0.00000 | -17.50 | 10991.57 |
694 | 2009.08.26 07:50 | close | 343 | 0.11 | 1.43192 | 0.00000 | 0.00000 | 6.54 | 10998.11 |
695 | 2009.08.26 07:50 | close | 345 | 0.11 | 1.43192 | 0.00000 | 0.00000 | 19.14 | 11017.25 |
696 | 2009.08.26 07:50 | close | 350 | 0.11 | 1.43192 | 0.00000 | 0.00000 | 16.17 | 11033.42 |
697 | 2009.08.26 07:50 | close | 333 | 0.10 | 1.43201 | 0.00000 | 0.00000 | -48.40 | 10985.02 |
698 | 2009.08.26 09:00 | buy | 354 | 0.11 | 1.43104 | 0.00000 | 0.00000 | ||
699 | 2009.08.26 09:30 | close | 351 | 0.11 | 1.43264 | 0.00000 | 0.00000 | 27.28 | 11012.30 |
700 | 2009.08.26 09:30 | close | 354 | 0.11 | 1.43264 | 0.00000 | 0.00000 | 17.60 | 11029.90 |
701 | 2009.08.26 09:30 | close | 340 | 0.11 | 1.43264 | 0.00000 | 0.00000 | 5.89 | 11035.79 |
702 | 2009.08.26 09:30 | close | 335 | 0.10 | 1.43273 | 0.00000 | 0.00000 | -50.90 | 10984.89 |
703 | 2009.08.26 10:00 | buy | 355 | 0.11 | 1.43373 | 0.00000 | 0.00000 | ||
704 | 2009.08.26 12:00 | sell | 356 | 0.11 | 1.43188 | 0.00000 | 0.00000 | ||
705 | 2009.08.26 12:00 | buy | 357 | 0.11 | 1.43197 | 0.00000 | 0.00000 | ||
706 | 2009.08.26 12:15 | close | 356 | 0.11 | 1.43081 | 0.00000 | 0.00000 | 11.77 | 10996.66 |
707 | 2009.08.26 13:10 | close | 337 | 0.11 | 1.42893 | 0.00000 | 0.00000 | -3.19 | 10993.47 |
708 | 2009.08.26 13:15 | close | 344 | 0.11 | 1.42779 | 0.00000 | 0.00000 | 21.89 | 11015.36 |
709 | 2009.08.26 13:15 | close | 346 | 0.11 | 1.42779 | 0.00000 | 0.00000 | 14.52 | 11029.88 |
710 | 2009.08.26 13:15 | close | 348 | 0.11 | 1.42779 | 0.00000 | 0.00000 | 20.35 | 11050.23 |
711 | 2009.08.26 13:15 | close | 355 | 0.11 | 1.42770 | 0.00000 | 0.00000 | -66.33 | 10983.90 |
712 | 2009.08.26 15:00 | sell | 358 | 0.11 | 1.42778 | 0.00000 | 0.00000 | ||
713 | 2009.08.26 15:36 | close | 352 | 0.11 | 1.42420 | 0.00000 | 0.00000 | 58.30 | 11042.20 |
714 | 2009.08.26 15:36 | close | 358 | 0.11 | 1.42420 | 0.00000 | 0.00000 | 39.38 | 11081.58 |
715 | 2009.08.26 15:36 | close | 338 | 0.11 | 1.42411 | 0.00000 | 0.00000 | -96.64 | 10984.94 |
716 | 2009.08.26 18:00 | sell | 359 | 0.11 | 1.42286 | 0.00000 | 0.00000 | ||
717 | 2009.08.26 19:00 | buy | 360 | 0.11 | 1.42395 | 0.00000 | 0.00000 | ||
718 | 2009.08.26 20:00 | sell | 361 | 0.11 | 1.42360 | 0.00000 | 0.00000 | ||
719 | 2009.08.26 20:00 | buy | 362 | 0.11 | 1.42369 | 0.00000 | 0.00000 | ||
720 | 2009.08.26 21:00 | buy | 363 | 0.11 | 1.42398 | 0.00000 | 0.00000 | ||
721 | 2009.08.26 21:00 | sell | 364 | 0.11 | 1.42389 | 0.00000 | 0.00000 | ||
722 | 2009.08.26 22:00 | sell | 365 | 0.11 | 1.42539 | 0.00000 | 0.00000 | ||
723 | 2009.08.27 00:00 | buy | 366 | 0.11 | 1.42421 | 0.00000 | 0.00000 | ||
724 | 2009.08.27 00:00 | sell | 367 | 0.11 | 1.42412 | 0.00000 | 0.00000 | ||
725 | 2009.08.27 01:00 | sell | 368 | 0.11 | 1.42456 | 0.00000 | 0.00000 | ||
726 | 2009.08.27 02:00 | buy | 369 | 0.11 | 1.42373 | 0.00000 | 0.00000 | ||
727 | 2009.08.27 02:00 | sell | 370 | 0.11 | 1.42364 | 0.00000 | 0.00000 | ||
728 | 2009.08.27 02:50 | close | 359 | 0.11 | 1.42247 | 0.00000 | 0.00000 | 3.96 | 10988.90 |
729 | 2009.08.27 02:50 | close | 361 | 0.11 | 1.42247 | 0.00000 | 0.00000 | 12.10 | 11001.00 |
730 | 2009.08.27 02:50 | close | 364 | 0.11 | 1.42247 | 0.00000 | 0.00000 | 15.29 | 11016.29 |
731 | 2009.08.27 02:50 | close | 365 | 0.11 | 1.42247 | 0.00000 | 0.00000 | 31.79 | 11048.08 |
732 | 2009.08.27 02:50 | close | 367 | 0.11 | 1.42247 | 0.00000 | 0.00000 | 18.15 | 11066.23 |
733 | 2009.08.27 02:50 | close | 368 | 0.11 | 1.42247 | 0.00000 | 0.00000 | 22.99 | 11089.22 |
734 | 2009.08.27 02:50 | close | 357 | 0.11 | 1.42238 | 0.00000 | 0.00000 | -105.66 | 10983.57 |
735 | 2009.08.27 02:52 | close | 370 | 0.11 | 1.42280 | 0.00000 | 0.00000 | 9.24 | 10992.81 |
736 | 2009.08.27 03:00 | sell | 371 | 0.11 | 1.42264 | 0.00000 | 0.00000 | ||
737 | 2009.08.27 03:50 | close | 366 | 0.11 | 1.42418 | 0.00000 | 0.00000 | -0.33 | 10992.48 |
738 | 2009.08.27 03:52 | close | 362 | 0.11 | 1.42388 | 0.00000 | 0.00000 | 1.92 | 10994.40 |
739 | 2009.08.27 03:52 | close | 369 | 0.11 | 1.42388 | 0.00000 | 0.00000 | 1.65 | 10996.05 |
740 | 2009.08.27 03:52 | close | 360 | 0.11 | 1.42388 | 0.00000 | 0.00000 | -0.94 | 10995.12 |
741 | 2009.08.27 04:00 | buy | 372 | 0.11 | 1.42375 | 0.00000 | 0.00000 | ||
742 | 2009.08.27 04:50 | close | 372 | 0.11 | 1.42518 | 0.00000 | 0.00000 | 15.73 | 11010.85 |
743 | 2009.08.27 04:50 | close | 363 | 0.11 | 1.42518 | 0.00000 | 0.00000 | 13.04 | 11023.88 |
744 | 2009.08.27 04:50 | close | 371 | 0.11 | 1.42527 | 0.00000 | 0.00000 | -28.93 | 10994.95 |
745 | 2009.08.27 05:00 | buy | 373 | 0.11 | 1.42520 | 0.00000 | 0.00000 | ||
746 | 2009.08.27 06:00 | sell | 374 | 0.11 | 1.42421 | 0.00000 | 0.00000 | ||
747 | 2009.08.27 07:00 | buy | 375 | 0.11 | 1.42505 | 0.00000 | 0.00000 | ||
748 | 2009.08.27 07:00 | sell | 376 | 0.11 | 1.42496 | 0.00000 | 0.00000 | ||
749 | 2009.08.27 07:37 | close | 376 | 0.11 | 1.42379 | 0.00000 | 0.00000 | 12.87 | 11007.82 |
750 | 2009.08.27 07:37 | close | 374 | 0.11 | 1.42379 | 0.00000 | 0.00000 | 4.62 | 11012.44 |
751 | 2009.08.27 07:37 | close | 373 | 0.11 | 1.42370 | 0.00000 | 0.00000 | -16.50 | 10995.94 |
752 | 2009.08.27 08:00 | sell | 377 | 0.11 | 1.42457 | 0.00000 | 0.00000 | ||
753 | 2009.08.27 09:00 | buy | 378 | 0.11 | 1.42577 | 0.00000 | 0.00000 | ||
754 | 2009.08.27 09:16 | close | 375 | 0.11 | 1.42634 | 0.00000 | 0.00000 | 14.19 | 11010.13 |
755 | 2009.08.27 09:16 | close | 378 | 0.11 | 1.42634 | 0.00000 | 0.00000 | 6.27 | 11016.40 |
756 | 2009.08.27 09:16 | close | 377 | 0.11 | 1.42643 | 0.00000 | 0.00000 | -20.46 | 10995.94 |
757 | 2009.08.27 10:00 | buy | 379 | 0.11 | 1.42425 | 0.00000 | 0.00000 | ||
758 | 2009.08.27 10:15 | close | 379 | 0.11 | 1.42508 | 0.00000 | 0.00000 | 9.13 | 11005.07 |
759 | 2009.08.27 11:00 | sell | 380 | 0.11 | 1.42453 | 0.00000 | 0.00000 | ||
760 | 2009.08.27 13:00 | buy | 381 | 0.11 | 1.42557 | 0.00000 | 0.00000 | ||
761 | 2009.08.27 16:00 | sell | 382 | 0.11 | 1.42291 | 0.00000 | 0.00000 | ||
762 | 2009.08.27 17:00 | sell | 383 | 0.11 | 1.42248 | 0.00000 | 0.00000 | ||
763 | 2009.08.27 20:00 | buy | 384 | 0.11 | 1.42755 | 0.00000 | 0.00000 | ||
764 | 2009.08.27 20:05 | close | 381 | 0.11 | 1.42963 | 0.00000 | 0.00000 | 44.66 | 11049.73 |
765 | 2009.08.27 20:05 | close | 384 | 0.11 | 1.42963 | 0.00000 | 0.00000 | 22.88 | 11072.61 |
766 | 2009.08.27 20:05 | close | 380 | 0.11 | 1.42972 | 0.00000 | 0.00000 | -57.09 | 11015.52 |
767 | 2009.08.28 01:00 | buy | 385 | 0.11 | 1.43497 | 0.00000 | 0.00000 | ||
768 | 2009.08.28 03:00 | buy | 386 | 0.11 | 1.43646 | 0.00000 | 0.00000 | ||
769 | 2009.08.28 04:00 | buy | 387 | 0.11 | 1.43666 | 0.00000 | 0.00000 | ||
770 | 2009.08.28 05:00 | sell | 388 | 0.11 | 1.43602 | 0.00000 | 0.00000 | ||
771 | 2009.08.28 20:16 | close | 388 | 0.11 | 1.42918 | 0.00000 | 0.00000 | 75.24 | 11090.76 |
772 | 2009.08.28 20:16 | close | 382 | 0.11 | 1.42918 | 0.00000 | 0.00000 | -69.08 | 11021.68 |
773 | 2009.08.31 02:00 | sell | 389 | 0.11 | 1.43026 | 0.00000 | 0.00000 | ||
774 | 2009.08.31 02:20 | close | 389 | 0.11 | 1.42888 | 0.00000 | 0.00000 | 15.18 | 11036.86 |
775 | 2009.08.31 03:00 | sell | 390 | 0.11 | 1.43111 | 0.00000 | 0.00000 | ||
776 | 2009.08.31 03:00 | buy | 391 | 0.11 | 1.43120 | 0.00000 | 0.00000 | ||
777 | 2009.08.31 03:20 | close | 390 | 0.11 | 1.42914 | 0.00000 | 0.00000 | 21.67 | 11058.53 |
778 | 2009.08.31 04:00 | sell | 392 | 0.11 | 1.43062 | 0.00000 | 0.00000 | ||
779 | 2009.08.31 04:00 | buy | 393 | 0.11 | 1.43071 | 0.00000 | 0.00000 | ||
780 | 2009.08.31 04:50 | close | 392 | 0.11 | 1.42909 | 0.00000 | 0.00000 | 16.83 | 11075.36 |
781 | 2009.08.31 05:00 | sell | 394 | 0.11 | 1.42913 | 0.00000 | 0.00000 | ||
782 | 2009.08.31 05:00 | buy | 395 | 0.11 | 1.42922 | 0.00000 | 0.00000 | ||
783 | 2009.08.31 06:00 | buy | 396 | 0.11 | 1.42880 | 0.00000 | 0.00000 | ||
784 | 2009.08.31 06:57 | close | 394 | 0.11 | 1.42844 | 0.00000 | 0.00000 | 7.59 | 11082.95 |
785 | 2009.08.31 07:00 | sell | 397 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
786 | 2009.08.31 09:00 | buy | 398 | 0.10 | 1.42626 | 0.00000 | 0.00000 | ||
787 | 2009.08.31 09:00 | sell | 399 | 0.10 | 1.42617 | 0.00000 | 0.00000 | ||
788 | 2009.08.31 09:40 | close | 398 | 0.10 | 1.42836 | 0.00000 | 0.00000 | 21.00 | 11103.95 |
789 | 2009.08.31 10:52 | close | 395 | 0.11 | 1.42945 | 0.00000 | 0.00000 | 2.53 | 11106.48 |
790 | 2009.08.31 10:52 | close | 396 | 0.11 | 1.42945 | 0.00000 | 0.00000 | 7.15 | 11113.63 |
791 | 2009.08.31 11:00 | buy | 400 | 0.11 | 1.42907 | 0.00000 | 0.00000 | ||
792 | 2009.08.31 11:00 | sell | 401 | 0.11 | 1.42898 | 0.00000 | 0.00000 | ||
793 | 2009.08.31 12:50 | close | 401 | 0.11 | 1.42833 | 0.00000 | 0.00000 | 7.15 | 11120.78 |
794 | 2009.08.31 13:00 | sell | 402 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
795 | 2009.08.31 14:00 | buy | 403 | 0.10 | 1.42757 | 0.00000 | 0.00000 | ||
796 | 2009.08.31 14:00 | sell | 404 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
797 | 2009.08.31 14:52 | close | 403 | 0.10 | 1.42843 | 0.00000 | 0.00000 | 8.60 | 11129.38 |
798 | 2009.08.31 15:00 | buy | 405 | 0.11 | 1.42889 | 0.00000 | 0.00000 | ||
799 | 2009.08.31 15:00 | sell | 406 | 0.11 | 1.42880 | 0.00000 | 0.00000 | ||
800 | 2009.08.31 16:00 | sell | 407 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
801 | 2009.08.31 16:20 | close | 391 | 0.11 | 1.43315 | 0.00000 | 0.00000 | 21.45 | 11150.83 |
802 | 2009.08.31 16:20 | close | 393 | 0.11 | 1.43315 | 0.00000 | 0.00000 | 26.84 | 11177.67 |
803 | 2009.08.31 16:20 | close | 400 | 0.11 | 1.43315 | 0.00000 | 0.00000 | 44.88 | 11222.55 |
804 | 2009.08.31 16:20 | close | 383 | 0.11 | 1.43324 | 0.00000 | 0.00000 | -118.58 | 11103.97 |
805 | 2009.08.31 16:23 | close | 405 | 0.11 | 1.43259 | 0.00000 | 0.00000 | 40.70 | 11144.67 |
806 | 2009.08.31 16:23 | close | 385 | 0.11 | 1.43259 | 0.00000 | 0.00000 | -26.23 | 11118.44 |
807 | 2009.08.31 19:00 | buy | 408 | 0.11 | 1.43424 | 0.00000 | 0.00000 | ||
808 | 2009.08.31 19:00 | sell | 409 | 0.11 | 1.43415 | 0.00000 | 0.00000 | ||
809 | 2009.08.31 20:00 | sell | 410 | 0.10 | 1.43444 | 0.00000 | 0.00000 | ||
810 | 2009.08.31 20:52 | close | 409 | 0.11 | 1.43293 | 0.00000 | 0.00000 | 13.42 | 11131.86 |
811 | 2009.08.31 20:52 | close | 410 | 0.10 | 1.43293 | 0.00000 | 0.00000 | 15.10 | 11146.96 |
812 | 2009.08.31 21:00 | sell | 411 | 0.11 | 1.43290 | 0.00000 | 0.00000 | ||
813 | 2009.08.31 21:22 | close | 411 | 0.11 | 1.43184 | 0.00000 | 0.00000 | 11.66 | 11158.62 |
814 | 2009.08.31 22:00 | sell | 412 | 0.11 | 1.43366 | 0.00000 | 0.00000 | ||
815 | 2009.08.31 23:00 | buy | 413 | 0.11 | 1.43333 | 0.00000 | 0.00000 | ||
816 | 2009.08.31 23:00 | sell | 414 | 0.11 | 1.43324 | 0.00000 | 0.00000 | ||
817 | 2009.08.31 23:40 | close | 412 | 0.11 | 1.43289 | 0.00000 | 0.00000 | 8.47 | 11167.09 |
818 | 2009.08.31 23:40 | close | 414 | 0.11 | 1.43289 | 0.00000 | 0.00000 | 3.85 | 11170.94 |
819 | 2009.09.01 00:00 | sell | 415 | 0.11 | 1.43303 | 0.00000 | 0.00000 | ||
820 | 2009.09.01 00:00 | buy | 416 | 0.11 | 1.43312 | 0.00000 | 0.00000 | ||
821 | 2009.09.01 01:00 | buy | 417 | 0.11 | 1.43369 | 0.00000 | 0.00000 | ||
822 | 2009.09.01 02:00 | sell | 418 | 0.11 | 1.43349 | 0.00000 | 0.00000 | ||
823 | 2009.09.01 02:07 | close | 408 | 0.11 | 1.43430 | 0.00000 | 0.00000 | 0.60 | 11171.54 |
824 | 2009.09.01 02:07 | close | 413 | 0.11 | 1.43430 | 0.00000 | 0.00000 | 10.62 | 11182.16 |
825 | 2009.09.01 02:07 | close | 416 | 0.11 | 1.43430 | 0.00000 | 0.00000 | 12.98 | 11195.14 |
826 | 2009.09.01 02:07 | close | 386 | 0.11 | 1.43430 | 0.00000 | 0.00000 | -23.87 | 11171.27 |
827 | 2009.09.01 02:57 | close | 415 | 0.11 | 1.43269 | 0.00000 | 0.00000 | 3.74 | 11175.01 |
828 | 2009.09.01 02:57 | close | 418 | 0.11 | 1.43269 | 0.00000 | 0.00000 | 8.80 | 11183.81 |
829 | 2009.09.01 03:00 | sell | 419 | 0.11 | 1.43211 | 0.00000 | 0.00000 | ||
830 | 2009.09.01 04:00 | buy | 420 | 0.11 | 1.43350 | 0.00000 | 0.00000 | ||
831 | 2009.09.01 04:00 | sell | 421 | 0.11 | 1.43341 | 0.00000 | 0.00000 | ||
832 | 2009.09.01 05:00 | sell | 422 | 0.11 | 1.43338 | 0.00000 | 0.00000 | ||
833 | 2009.09.01 05:45 | close | 417 | 0.11 | 1.43508 | 0.00000 | 0.00000 | 15.29 | 11199.10 |
834 | 2009.09.01 05:45 | close | 420 | 0.11 | 1.43508 | 0.00000 | 0.00000 | 17.38 | 11216.48 |
835 | 2009.09.01 05:45 | close | 387 | 0.11 | 1.43508 | 0.00000 | 0.00000 | -17.49 | 11198.99 |
836 | 2009.09.01 07:00 | buy | 423 | 0.10 | 1.43506 | 0.00000 | 0.00000 | ||
837 | 2009.09.01 08:00 | buy | 424 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
838 | 2009.09.01 09:00 | buy | 425 | 0.10 | 1.43644 | 0.00000 | 0.00000 | ||
839 | 2009.09.01 10:00 | buy | 426 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
840 | 2009.09.01 12:00 | sell | 427 | 0.10 | 1.43346 | 0.00000 | 0.00000 | ||
841 | 2009.09.01 12:15 | close | 419 | 0.11 | 1.43187 | 0.00000 | 0.00000 | 2.64 | 11201.63 |
842 | 2009.09.01 12:15 | close | 421 | 0.11 | 1.43187 | 0.00000 | 0.00000 | 16.94 | 11218.57 |
843 | 2009.09.01 12:15 | close | 422 | 0.11 | 1.43187 | 0.00000 | 0.00000 | 16.61 | 11235.18 |
844 | 2009.09.01 12:15 | close | 397 | 0.10 | 1.43187 | 0.00000 | 0.00000 | -37.80 | 11197.38 |
845 | 2009.09.01 12:20 | close | 427 | 0.10 | 1.43079 | 0.00000 | 0.00000 | 26.70 | 11224.08 |
846 | 2009.09.01 14:00 | sell | 428 | 0.11 | 1.43101 | 0.00000 | 0.00000 | ||
847 | 2009.09.01 15:00 | buy | 429 | 0.11 | 1.43032 | 0.00000 | 0.00000 | ||
848 | 2009.09.01 15:00 | sell | 430 | 0.11 | 1.43023 | 0.00000 | 0.00000 | ||
849 | 2009.09.01 15:05 | close | 428 | 0.11 | 1.43051 | 0.00000 | 0.00000 | 5.50 | 11229.58 |
850 | 2009.09.01 15:05 | close | 429 | 0.11 | 1.43042 | 0.00000 | 0.00000 | 1.10 | 11230.68 |
851 | 2009.09.01 17:00 | buy | 431 | 0.11 | 1.43045 | 0.00000 | 0.00000 | ||
852 | 2009.09.01 17:00 | sell | 432 | 0.11 | 1.43036 | 0.00000 | 0.00000 | ||
853 | 2009.09.01 17:10 | close | 406 | 0.11 | 1.42831 | 0.00000 | 0.00000 | 5.28 | 11235.96 |
854 | 2009.09.01 17:10 | close | 399 | 0.10 | 1.42831 | 0.00000 | 0.00000 | -21.50 | 11214.46 |
855 | 2009.09.01 17:12 | close | 407 | 0.10 | 1.42899 | 0.00000 | 0.00000 | 0.60 | 11215.06 |
856 | 2009.09.01 17:12 | close | 430 | 0.11 | 1.42899 | 0.00000 | 0.00000 | 13.64 | 11228.70 |
857 | 2009.09.01 17:12 | close | 432 | 0.11 | 1.42899 | 0.00000 | 0.00000 | 15.07 | 11243.77 |
858 | 2009.09.01 17:12 | close | 404 | 0.10 | 1.42899 | 0.00000 | 0.00000 | -15.20 | 11228.57 |
859 | 2009.09.01 23:00 | sell | 433 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
860 | 2009.09.02 00:00 | sell | 434 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
861 | 2009.09.02 01:00 | sell | 435 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
862 | 2009.09.02 02:00 | sell | 436 | 0.10 | 1.42075 | 0.00000 | 0.00000 | ||
863 | 2009.09.02 02:20 | close | 402 | 0.10 | 1.41894 | 0.00000 | 0.00000 | 87.80 | 11316.37 |
864 | 2009.09.02 02:20 | close | 433 | 0.10 | 1.41894 | 0.00000 | 0.00000 | 34.00 | 11350.37 |
865 | 2009.09.02 02:20 | close | 434 | 0.10 | 1.41894 | 0.00000 | 0.00000 | 29.40 | 11379.77 |
866 | 2009.09.02 02:20 | close | 435 | 0.10 | 1.41894 | 0.00000 | 0.00000 | 28.10 | 11407.87 |
867 | 2009.09.02 02:20 | close | 436 | 0.10 | 1.41894 | 0.00000 | 0.00000 | 18.10 | 11425.97 |
868 | 2009.09.02 02:20 | close | 426 | 0.10 | 1.41885 | 0.00000 | 0.00000 | -179.65 | 11246.32 |
869 | 2009.09.02 03:00 | sell | 437 | 0.11 | 1.41968 | 0.00000 | 0.00000 | ||
870 | 2009.09.02 04:00 | buy | 438 | 0.11 | 1.42143 | 0.00000 | 0.00000 | ||
871 | 2009.09.02 05:00 | sell | 439 | 0.11 | 1.42094 | 0.00000 | 0.00000 | ||
872 | 2009.09.02 06:00 | buy | 440 | 0.11 | 1.42129 | 0.00000 | 0.00000 | ||
873 | 2009.09.02 06:00 | sell | 441 | 0.11 | 1.42120 | 0.00000 | 0.00000 | ||
874 | 2009.09.02 08:00 | sell | 442 | 0.11 | 1.42243 | 0.00000 | 0.00000 | ||
875 | 2009.09.02 10:00 | buy | 443 | 0.11 | 1.42137 | 0.00000 | 0.00000 | ||
876 | 2009.09.02 10:00 | sell | 444 | 0.11 | 1.42128 | 0.00000 | 0.00000 | ||
877 | 2009.09.02 11:00 | sell | 445 | 0.11 | 1.42269 | 0.00000 | 0.00000 | ||
878 | 2009.09.02 11:00 | buy | 446 | 0.11 | 1.42278 | 0.00000 | 0.00000 | ||
879 | 2009.09.02 13:00 | buy | 447 | 0.10 | 1.42228 | 0.00000 | 0.00000 | ||
880 | 2009.09.02 13:20 | close | 438 | 0.11 | 1.42421 | 0.00000 | 0.00000 | 30.58 | 11276.90 |
881 | 2009.09.02 13:20 | close | 440 | 0.11 | 1.42421 | 0.00000 | 0.00000 | 32.12 | 11309.02 |
882 | 2009.09.02 13:20 | close | 443 | 0.11 | 1.42421 | 0.00000 | 0.00000 | 31.24 | 11340.26 |
883 | 2009.09.02 13:20 | close | 446 | 0.11 | 1.42421 | 0.00000 | 0.00000 | 15.73 | 11355.99 |
884 | 2009.09.02 13:20 | close | 447 | 0.10 | 1.42421 | 0.00000 | 0.00000 | 19.30 | 11375.29 |
885 | 2009.09.02 13:20 | close | 424 | 0.10 | 1.42421 | 0.00000 | 0.00000 | -115.45 | 11259.84 |
886 | 2009.09.02 14:00 | buy | 448 | 0.11 | 1.42176 | 0.00000 | 0.00000 | ||
887 | 2009.09.02 15:00 | sell | 449 | 0.11 | 1.42103 | 0.00000 | 0.00000 | ||
888 | 2009.09.02 15:00 | buy | 450 | 0.11 | 1.42112 | 0.00000 | 0.00000 | ||
889 | 2009.09.02 17:00 | buy | 451 | 0.11 | 1.42386 | 0.00000 | 0.00000 | ||
890 | 2009.09.02 17:20 | close | 448 | 0.11 | 1.42608 | 0.00000 | 0.00000 | 47.52 | 11307.36 |
891 | 2009.09.02 17:20 | close | 450 | 0.11 | 1.42608 | 0.00000 | 0.00000 | 54.56 | 11361.92 |
892 | 2009.09.02 17:20 | close | 451 | 0.11 | 1.42608 | 0.00000 | 0.00000 | 24.42 | 11386.34 |
893 | 2009.09.02 17:20 | close | 425 | 0.10 | 1.42608 | 0.00000 | 0.00000 | -103.65 | 11282.69 |
894 | 2009.09.02 18:00 | buy | 452 | 0.11 | 1.42451 | 0.00000 | 0.00000 | ||
895 | 2009.09.02 18:45 | close | 452 | 0.11 | 1.42815 | 0.00000 | 0.00000 | 40.04 | 11322.73 |
896 | 2009.09.02 20:00 | buy | 453 | 0.10 | 1.42794 | 0.00000 | 0.00000 | ||
897 | 2009.09.02 21:00 | sell | 454 | 0.11 | 1.42710 | 0.00000 | 0.00000 | ||
898 | 2009.09.02 23:00 | buy | 455 | 0.11 | 1.42636 | 0.00000 | 0.00000 | ||
899 | 2009.09.03 00:00 | sell | 456 | 0.11 | 1.42612 | 0.00000 | 0.00000 | ||
900 | 2009.09.03 00:00 | buy | 457 | 0.11 | 1.42621 | 0.00000 | 0.00000 | ||
901 | 2009.09.03 00:20 | close | 454 | 0.11 | 1.42707 | 0.00000 | 0.00000 | 0.00 | 11322.73 |
902 | 2009.09.03 00:20 | close | 455 | 0.11 | 1.42698 | 0.00000 | 0.00000 | 6.66 | 11329.38 |
903 | 2009.09.03 00:20 | close | 457 | 0.11 | 1.42698 | 0.00000 | 0.00000 | 8.47 | 11337.85 |
904 | 2009.09.03 01:00 | buy | 458 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
905 | 2009.09.03 01:00 | sell | 459 | 0.10 | 1.42718 | 0.00000 | 0.00000 | ||
906 | 2009.09.03 03:00 | sell | 460 | 0.11 | 1.42607 | 0.00000 | 0.00000 | ||
907 | 2009.09.03 04:00 | buy | 461 | 0.10 | 1.42647 | 0.00000 | 0.00000 | ||
908 | 2009.09.03 05:00 | sell | 462 | 0.10 | 1.42762 | 0.00000 | 0.00000 | ||
909 | 2009.09.03 06:00 | buy | 463 | 0.10 | 1.42736 | 0.00000 | 0.00000 | ||
910 | 2009.09.03 07:52 | close | 459 | 0.10 | 1.42706 | 0.00000 | 0.00000 | 1.20 | 11339.05 |
911 | 2009.09.03 07:52 | close | 461 | 0.10 | 1.42697 | 0.00000 | 0.00000 | 5.00 | 11344.05 |
912 | 2009.09.03 07:52 | close | 462 | 0.10 | 1.42706 | 0.00000 | 0.00000 | 5.60 | 11349.65 |
913 | 2009.09.03 08:00 | sell | 464 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
914 | 2009.09.03 08:45 | close | 453 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 20.15 | 11369.80 |
915 | 2009.09.03 08:45 | close | 458 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 27.00 | 11396.80 |
916 | 2009.09.03 08:45 | close | 463 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 26.10 | 11422.90 |
917 | 2009.09.03 08:45 | close | 423 | 0.10 | 1.42997 | 0.00000 | 0.00000 | -51.10 | 11371.80 |
918 | 2009.09.03 10:00 | buy | 465 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
919 | 2009.09.03 10:00 | sell | 466 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
920 | 2009.09.03 10:45 | close | 465 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 9.00 | 11380.80 |
921 | 2009.09.03 10:45 | close | 431 | 0.11 | 1.43040 | 0.00000 | 0.00000 | -0.77 | 11380.03 |
922 | 2009.09.03 11:00 | buy | 467 | 0.10 | 1.43024 | 0.00000 | 0.00000 | ||
923 | 2009.09.03 12:00 | sell | 468 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
924 | 2009.09.03 12:00 | buy | 469 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
925 | 2009.09.03 13:00 | buy | 470 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
926 | 2009.09.03 15:00 | sell | 471 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
927 | 2009.09.03 15:00 | buy | 472 | 0.10 | 1.42904 | 0.00000 | 0.00000 | ||
928 | 2009.09.03 16:00 | buy | 473 | 0.10 | 1.42825 | 0.00000 | 0.00000 | ||
929 | 2009.09.03 16:00 | sell | 474 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
930 | 2009.09.03 16:15 | close | 456 | 0.11 | 1.42594 | 0.00000 | 0.00000 | 1.98 | 11382.01 |
931 | 2009.09.03 16:15 | close | 460 | 0.11 | 1.42594 | 0.00000 | 0.00000 | 1.43 | 11383.44 |
932 | 2009.09.03 16:15 | close | 464 | 0.10 | 1.42594 | 0.00000 | 0.00000 | 12.70 | 11396.14 |
933 | 2009.09.03 16:15 | close | 466 | 0.10 | 1.42594 | 0.00000 | 0.00000 | 34.70 | 11430.84 |
934 | 2009.09.03 16:15 | close | 437 | 0.11 | 1.42594 | 0.00000 | 0.00000 | -69.19 | 11361.65 |
935 | 2009.09.03 16:15 | close | 468 | 0.10 | 1.42594 | 0.00000 | 0.00000 | 41.40 | 11403.05 |
936 | 2009.09.03 16:15 | close | 471 | 0.10 | 1.42594 | 0.00000 | 0.00000 | 30.10 | 11433.15 |
937 | 2009.09.03 16:15 | close | 474 | 0.10 | 1.42594 | 0.00000 | 0.00000 | 22.20 | 11455.35 |
938 | 2009.09.03 16:15 | close | 439 | 0.11 | 1.42594 | 0.00000 | 0.00000 | -55.33 | 11400.02 |
939 | 2009.09.03 18:00 | sell | 475 | 0.11 | 1.42760 | 0.00000 | 0.00000 | ||
940 | 2009.09.03 19:50 | close | 475 | 0.11 | 1.42487 | 0.00000 | 0.00000 | 30.03 | 11430.05 |
941 | 2009.09.03 20:00 | sell | 476 | 0.11 | 1.42569 | 0.00000 | 0.00000 | ||
942 | 2009.09.03 20:00 | buy | 477 | 0.11 | 1.42578 | 0.00000 | 0.00000 | ||
943 | 2009.09.03 21:00 | buy | 478 | 0.11 | 1.42495 | 0.00000 | 0.00000 | ||
944 | 2009.09.03 21:36 | close | 476 | 0.11 | 1.42544 | 0.00000 | 0.00000 | 2.75 | 11432.80 |
945 | 2009.09.03 21:36 | close | 478 | 0.11 | 1.42535 | 0.00000 | 0.00000 | 4.40 | 11437.20 |
946 | 2009.09.03 22:00 | sell | 479 | 0.11 | 1.42518 | 0.00000 | 0.00000 | ||
947 | 2009.09.03 22:00 | buy | 480 | 0.11 | 1.42527 | 0.00000 | 0.00000 | ||
948 | 2009.09.03 23:00 | buy | 481 | 0.11 | 1.42516 | 0.00000 | 0.00000 | ||
949 | 2009.09.04 00:00 | sell | 482 | 0.11 | 1.42561 | 0.00000 | 0.00000 | ||
950 | 2009.09.04 00:00 | buy | 483 | 0.11 | 1.42570 | 0.00000 | 0.00000 | ||
951 | 2009.09.04 02:00 | buy | 484 | 0.11 | 1.42556 | 0.00000 | 0.00000 | ||
952 | 2009.09.04 02:00 | sell | 485 | 0.11 | 1.42547 | 0.00000 | 0.00000 | ||
953 | 2009.09.04 02:50 | close | 479 | 0.11 | 1.42516 | 0.00000 | 0.00000 | 0.11 | 11437.31 |
954 | 2009.09.04 02:50 | close | 482 | 0.11 | 1.42516 | 0.00000 | 0.00000 | 4.95 | 11442.26 |
955 | 2009.09.04 02:50 | close | 485 | 0.11 | 1.42516 | 0.00000 | 0.00000 | 3.41 | 11445.67 |
956 | 2009.09.04 03:00 | sell | 486 | 0.11 | 1.42511 | 0.00000 | 0.00000 | ||
957 | 2009.09.04 03:00 | buy | 487 | 0.11 | 1.42520 | 0.00000 | 0.00000 | ||
958 | 2009.09.04 04:00 | buy | 488 | 0.11 | 1.42487 | 0.00000 | 0.00000 | ||
959 | 2009.09.04 05:00 | sell | 489 | 0.11 | 1.42442 | 0.00000 | 0.00000 | ||
960 | 2009.09.04 05:00 | buy | 490 | 0.11 | 1.42451 | 0.00000 | 0.00000 | ||
961 | 2009.09.04 06:22 | close | 480 | 0.11 | 1.42539 | 0.00000 | 0.00000 | 1.27 | 11446.94 |
962 | 2009.09.04 06:22 | close | 481 | 0.11 | 1.42539 | 0.00000 | 0.00000 | 2.47 | 11449.41 |
963 | 2009.09.04 06:22 | close | 487 | 0.11 | 1.42539 | 0.00000 | 0.00000 | 2.09 | 11451.50 |
964 | 2009.09.04 06:22 | close | 488 | 0.11 | 1.42539 | 0.00000 | 0.00000 | 5.72 | 11457.22 |
965 | 2009.09.04 06:22 | close | 490 | 0.11 | 1.42539 | 0.00000 | 0.00000 | 9.68 | 11466.90 |
966 | 2009.09.04 08:45 | close | 477 | 0.11 | 1.42824 | 0.00000 | 0.00000 | 27.00 | 11493.91 |
967 | 2009.09.04 08:45 | close | 483 | 0.11 | 1.42824 | 0.00000 | 0.00000 | 27.94 | 11521.85 |
968 | 2009.09.04 08:45 | close | 484 | 0.11 | 1.42824 | 0.00000 | 0.00000 | 29.48 | 11551.33 |
969 | 2009.09.04 08:45 | close | 441 | 0.11 | 1.42833 | 0.00000 | 0.00000 | -78.87 | 11472.46 |
970 | 2009.09.04 14:50 | close | 442 | 0.11 | 1.42138 | 0.00000 | 0.00000 | 11.11 | 11483.57 |
971 | 2009.09.04 14:50 | close | 470 | 0.10 | 1.42129 | 0.00000 | 0.00000 | -90.65 | 11392.92 |
972 | 2009.09.04 14:52 | close | 445 | 0.11 | 1.42261 | 0.00000 | 0.00000 | 0.44 | 11393.36 |
973 | 2009.09.04 14:52 | close | 486 | 0.11 | 1.42261 | 0.00000 | 0.00000 | 27.50 | 11420.86 |
974 | 2009.09.04 14:52 | close | 489 | 0.11 | 1.42261 | 0.00000 | 0.00000 | 19.91 | 11440.77 |
975 | 2009.09.04 14:52 | close | 449 | 0.11 | 1.42261 | 0.00000 | 0.00000 | -17.82 | 11422.95 |
976 | 2009.09.07 02:00 | buy | 491 | 0.11 | 1.43219 | 0.00000 | 0.00000 | ||
977 | 2009.09.07 03:00 | close | 473 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 42.00 | 11464.95 |
978 | 2009.09.07 03:00 | close | 472 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 34.10 | 11499.05 |
979 | 2009.09.07 03:00 | close | 469 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 22.80 | 11521.85 |
980 | 2009.09.07 03:00 | close | 467 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 22.10 | 11543.95 |
981 | 2009.09.07 03:00 | close | 491 | 0.11 | 1.43246 | 0.00000 | 0.00000 | 2.97 | 11546.92 |
982 | 2009.09.07 03:00 | close | 444 | 0.11 | 1.43255 | 0.00000 | 0.00000 | -124.52 | 11422.40 |
983 | 2009.09.07 03:00 | buy | 492 | 0.11 | 1.43255 | 0.00000 | 0.00000 | ||
984 | 2009.09.07 03:12 | close | 492 | 0.11 | 1.43260 | 0.00000 | 0.00000 | 0.55 | 11422.95 |
985 | 2009.09.07 04:00 | sell | 493 | 0.11 | 1.43238 | 0.00000 | 0.00000 | ||
986 | 2009.09.07 05:00 | buy | 494 | 0.11 | 1.43302 | 0.00000 | 0.00000 | ||
987 | 2009.09.07 06:00 | buy | 495 | 0.11 | 1.43328 | 0.00000 | 0.00000 | ||
988 | 2009.09.07 07:00 | buy | 496 | 0.11 | 1.43350 | 0.00000 | 0.00000 | ||
989 | 2009.09.07 08:00 | sell | 497 | 0.11 | 1.43201 | 0.00000 | 0.00000 | ||
990 | 2009.09.07 08:20 | close | 494 | 0.11 | 1.43426 | 0.00000 | 0.00000 | 13.64 | 11436.59 |
991 | 2009.09.07 08:20 | close | 495 | 0.11 | 1.43426 | 0.00000 | 0.00000 | 10.78 | 11447.37 |
992 | 2009.09.07 08:20 | close | 497 | 0.11 | 1.43435 | 0.00000 | 0.00000 | -25.74 | 11421.63 |
993 | 2009.09.07 10:00 | buy | 498 | 0.11 | 1.43465 | 0.00000 | 0.00000 | ||
994 | 2009.09.07 11:00 | sell | 499 | 0.11 | 1.43428 | 0.00000 | 0.00000 | ||
995 | 2009.09.07 12:00 | buy | 500 | 0.11 | 1.43516 | 0.00000 | 0.00000 | ||
996 | 2009.09.07 12:37 | close | 496 | 0.11 | 1.43557 | 0.00000 | 0.00000 | 22.77 | 11444.40 |
997 | 2009.09.07 12:37 | close | 498 | 0.11 | 1.43557 | 0.00000 | 0.00000 | 10.12 | 11454.52 |
998 | 2009.09.07 12:37 | close | 500 | 0.11 | 1.43557 | 0.00000 | 0.00000 | 4.51 | 11459.03 |
999 | 2009.09.07 12:37 | close | 493 | 0.11 | 1.43566 | 0.00000 | 0.00000 | -36.08 | 11422.95 |
1000 | 2009.09.07 13:00 | buy | 501 | 0.11 | 1.43452 | 0.00000 | 0.00000 | ||
1001 | 2009.09.07 14:00 | sell | 502 | 0.11 | 1.43328 | 0.00000 | 0.00000 | ||
1002 | 2009.09.07 15:00 | sell | 503 | 0.11 | 1.43318 | 0.00000 | 0.00000 | ||
1003 | 2009.09.07 17:00 | buy | 504 | 0.11 | 1.43359 | 0.00000 | 0.00000 | ||
1004 | 2009.09.07 17:00 | sell | 505 | 0.11 | 1.43350 | 0.00000 | 0.00000 | ||
1005 | 2009.09.07 17:15 | close | 499 | 0.11 | 1.43412 | 0.00000 | 0.00000 | 1.76 | 11424.71 |
1006 | 2009.09.07 17:15 | close | 504 | 0.11 | 1.43403 | 0.00000 | 0.00000 | 4.84 | 11429.55 |
1007 | 2009.09.07 18:00 | buy | 506 | 0.11 | 1.43384 | 0.00000 | 0.00000 | ||
1008 | 2009.09.07 19:00 | sell | 507 | 0.11 | 1.43347 | 0.00000 | 0.00000 | ||
1009 | 2009.09.07 19:50 | close | 505 | 0.11 | 1.43283 | 0.00000 | 0.00000 | 7.37 | 11436.92 |
1010 | 2009.09.07 19:50 | close | 507 | 0.11 | 1.43283 | 0.00000 | 0.00000 | 7.04 | 11443.96 |
1011 | 2009.09.07 19:50 | close | 502 | 0.11 | 1.43283 | 0.00000 | 0.00000 | 4.95 | 11448.91 |
1012 | 2009.09.07 19:50 | close | 503 | 0.11 | 1.43283 | 0.00000 | 0.00000 | 3.85 | 11452.76 |
1013 | 2009.09.07 19:50 | close | 501 | 0.11 | 1.43274 | 0.00000 | 0.00000 | -19.58 | 11433.18 |
1014 | 2009.09.07 20:00 | sell | 508 | 0.11 | 1.43293 | 0.00000 | 0.00000 | ||
1015 | 2009.09.07 21:00 | buy | 509 | 0.11 | 1.43377 | 0.00000 | 0.00000 | ||
1016 | 2009.09.07 21:00 | sell | 510 | 0.11 | 1.43368 | 0.00000 | 0.00000 | ||
1017 | 2009.09.07 22:00 | buy | 511 | 0.11 | 1.43419 | 0.00000 | 0.00000 | ||
1018 | 2009.09.07 23:00 | sell | 512 | 0.11 | 1.43312 | 0.00000 | 0.00000 | ||
1019 | 2009.09.07 23:00 | buy | 513 | 0.11 | 1.43321 | 0.00000 | 0.00000 | ||
1020 | 2009.09.07 23:55 | close | 509 | 0.11 | 1.43383 | 0.00000 | 0.00000 | 0.66 | 11433.84 |
1021 | 2009.09.07 23:55 | close | 506 | 0.11 | 1.43383 | 0.00000 | 0.00000 | -0.11 | 11433.73 |
1022 | 2009.09.08 00:00 | buy | 514 | 0.11 | 1.43374 | 0.00000 | 0.00000 | ||
1023 | 2009.09.08 00:00 | sell | 515 | 0.11 | 1.43365 | 0.00000 | 0.00000 | ||
1024 | 2009.09.08 00:20 | close | 510 | 0.11 | 1.43319 | 0.00000 | 0.00000 | 5.28 | 11439.01 |
1025 | 2009.09.08 00:20 | close | 515 | 0.11 | 1.43319 | 0.00000 | 0.00000 | 5.06 | 11444.07 |
1026 | 2009.09.08 00:20 | close | 508 | 0.11 | 1.43319 | 0.00000 | 0.00000 | -2.97 | 11441.10 |
1027 | 2009.09.08 01:00 | sell | 516 | 0.11 | 1.43350 | 0.00000 | 0.00000 | ||
1028 | 2009.09.08 01:00 | buy | 517 | 0.11 | 1.43359 | 0.00000 | 0.00000 | ||
1029 | 2009.09.08 01:15 | close | 513 | 0.11 | 1.43378 | 0.00000 | 0.00000 | 6.21 | 11447.31 |
1030 | 2009.09.08 02:00 | buy | 518 | 0.11 | 1.43340 | 0.00000 | 0.00000 | ||
1031 | 2009.09.08 02:00 | sell | 519 | 0.11 | 1.43331 | 0.00000 | 0.00000 | ||
1032 | 2009.09.08 02:26 | close | 514 | 0.11 | 1.43382 | 0.00000 | 0.00000 | 0.88 | 11448.19 |
1033 | 2009.09.08 02:40 | close | 517 | 0.11 | 1.43396 | 0.00000 | 0.00000 | 4.07 | 11452.26 |
1034 | 2009.09.08 02:40 | close | 511 | 0.11 | 1.43396 | 0.00000 | 0.00000 | -2.59 | 11449.68 |
1035 | 2009.09.08 03:00 | buy | 520 | 0.11 | 1.43401 | 0.00000 | 0.00000 | ||
1036 | 2009.09.08 03:20 | close | 518 | 0.11 | 1.43451 | 0.00000 | 0.00000 | 12.21 | 11461.89 |
1037 | 2009.09.08 03:20 | close | 520 | 0.11 | 1.43451 | 0.00000 | 0.00000 | 5.50 | 11467.39 |
1038 | 2009.09.08 03:20 | close | 512 | 0.11 | 1.43460 | 0.00000 | 0.00000 | -16.39 | 11451.00 |
1039 | 2009.09.08 05:00 | buy | 521 | 0.11 | 1.43380 | 0.00000 | 0.00000 | ||
1040 | 2009.09.08 06:00 | buy | 522 | 0.11 | 1.43414 | 0.00000 | 0.00000 | ||
1041 | 2009.09.08 07:00 | sell | 523 | 0.11 | 1.43341 | 0.00000 | 0.00000 | ||
1042 | 2009.09.08 07:50 | close | 521 | 0.11 | 1.43476 | 0.00000 | 0.00000 | 10.56 | 11461.56 |
1043 | 2009.09.08 07:50 | close | 522 | 0.11 | 1.43476 | 0.00000 | 0.00000 | 6.82 | 11468.38 |
1044 | 2009.09.08 07:50 | close | 519 | 0.11 | 1.43485 | 0.00000 | 0.00000 | -16.94 | 11451.44 |
1045 | 2009.09.08 08:00 | buy | 524 | 0.11 | 1.43476 | 0.00000 | 0.00000 | ||
1046 | 2009.09.08 16:00 | buy | 525 | 0.11 | 1.44775 | 0.00000 | 0.00000 | ||
1047 | 2009.09.08 16:20 | close | 524 | 0.11 | 1.44962 | 0.00000 | 0.00000 | 163.46 | 11614.90 |
1048 | 2009.09.08 16:20 | close | 525 | 0.11 | 1.44962 | 0.00000 | 0.00000 | 20.57 | 11635.47 |
1049 | 2009.09.08 16:20 | close | 523 | 0.11 | 1.44971 | 0.00000 | 0.00000 | -179.30 | 11456.17 |
1050 | 2009.09.08 17:00 | buy | 526 | 0.11 | 1.45137 | 0.00000 | 0.00000 | ||
1051 | 2009.09.08 19:00 | buy | 527 | 0.11 | 1.45194 | 0.00000 | 0.00000 | ||
1052 | 2009.09.08 20:00 | sell | 528 | 0.11 | 1.45178 | 0.00000 | 0.00000 | ||
1053 | 2009.09.08 22:00 | buy | 529 | 0.11 | 1.44995 | 0.00000 | 0.00000 | ||
1054 | 2009.09.08 22:00 | sell | 530 | 0.11 | 1.44986 | 0.00000 | 0.00000 | ||
1055 | 2009.09.09 00:00 | sell | 531 | 0.11 | 1.44935 | 0.00000 | 0.00000 | ||
1056 | 2009.09.09 01:00 | buy | 532 | 0.11 | 1.45003 | 0.00000 | 0.00000 | ||
1057 | 2009.09.09 03:00 | sell | 533 | 0.11 | 1.45055 | 0.00000 | 0.00000 | ||
1058 | 2009.09.09 05:00 | buy | 534 | 0.11 | 1.44941 | 0.00000 | 0.00000 | ||
1059 | 2009.09.09 06:00 | sell | 535 | 0.11 | 1.44818 | 0.00000 | 0.00000 | ||
1060 | 2009.09.09 07:00 | buy | 536 | 0.11 | 1.44847 | 0.00000 | 0.00000 | ||
1061 | 2009.09.09 09:00 | sell | 537 | 0.11 | 1.44831 | 0.00000 | 0.00000 | ||
1062 | 2009.09.09 09:20 | close | 528 | 0.11 | 1.44687 | 0.00000 | 0.00000 | 53.90 | 11510.07 |
1063 | 2009.09.09 09:20 | close | 530 | 0.11 | 1.44687 | 0.00000 | 0.00000 | 32.78 | 11542.85 |
1064 | 2009.09.09 09:20 | close | 531 | 0.11 | 1.44687 | 0.00000 | 0.00000 | 27.28 | 11570.13 |
1065 | 2009.09.09 09:20 | close | 533 | 0.11 | 1.44687 | 0.00000 | 0.00000 | 40.48 | 11610.61 |
1066 | 2009.09.09 09:20 | close | 535 | 0.11 | 1.44687 | 0.00000 | 0.00000 | 14.41 | 11625.02 |
1067 | 2009.09.09 09:20 | close | 537 | 0.11 | 1.44687 | 0.00000 | 0.00000 | 15.84 | 11640.86 |
1068 | 2009.09.09 09:20 | close | 516 | 0.11 | 1.44687 | 0.00000 | 0.00000 | -147.18 | 11493.68 |
1069 | 2009.09.09 11:00 | sell | 538 | 0.11 | 1.44956 | 0.00000 | 0.00000 | ||
1070 | 2009.09.09 11:10 | close | 529 | 0.11 | 1.45022 | 0.00000 | 0.00000 | 2.92 | 11496.59 |
1071 | 2009.09.09 11:10 | close | 532 | 0.11 | 1.45022 | 0.00000 | 0.00000 | 2.09 | 11498.68 |
1072 | 2009.09.09 11:10 | close | 527 | 0.11 | 1.45022 | 0.00000 | 0.00000 | -18.98 | 11479.71 |
1073 | 2009.09.09 11:10 | close | 536 | 0.11 | 1.45022 | 0.00000 | 0.00000 | 19.25 | 11498.96 |
1074 | 2009.09.09 11:10 | close | 534 | 0.11 | 1.45022 | 0.00000 | 0.00000 | 8.91 | 11507.87 |
1075 | 2009.09.09 11:10 | close | 526 | 0.11 | 1.45022 | 0.00000 | 0.00000 | -12.71 | 11495.16 |
1076 | 2009.09.09 11:50 | close | 538 | 0.11 | 1.44866 | 0.00000 | 0.00000 | 9.90 | 11505.06 |
1077 | 2009.09.09 12:00 | sell | 539 | 0.12 | 1.44957 | 0.00000 | 0.00000 | ||
1078 | 2009.09.09 12:20 | close | 539 | 0.12 | 1.44877 | 0.00000 | 0.00000 | 9.60 | 11514.66 |
1079 | 2009.09.09 13:00 | buy | 540 | 0.12 | 1.44945 | 0.00000 | 0.00000 | ||
1080 | 2009.09.09 13:20 | close | 540 | 0.12 | 1.45037 | 0.00000 | 0.00000 | 11.04 | 11525.70 |
1081 | 2009.09.09 14:00 | buy | 541 | 0.12 | 1.45225 | 0.00000 | 0.00000 | ||
1082 | 2009.09.09 14:10 | close | 541 | 0.12 | 1.45297 | 0.00000 | 0.00000 | 8.64 | 11534.34 |
1083 | 2009.09.09 15:00 | sell | 542 | 0.12 | 1.45505 | 0.00000 | 0.00000 | ||
1084 | 2009.09.09 17:00 | buy | 543 | 0.11 | 1.45807 | 0.00000 | 0.00000 | ||
1085 | 2009.09.09 18:00 | sell | 544 | 0.11 | 1.45713 | 0.00000 | 0.00000 | ||
1086 | 2009.09.09 18:00 | buy | 545 | 0.11 | 1.45722 | 0.00000 | 0.00000 | ||
1087 | 2009.09.09 18:20 | close | 544 | 0.11 | 1.45633 | 0.00000 | 0.00000 | 8.80 | 11543.14 |
1088 | 2009.09.09 20:00 | sell | 546 | 0.11 | 1.45480 | 0.00000 | 0.00000 | ||
1089 | 2009.09.09 21:00 | sell | 547 | 0.11 | 1.45429 | 0.00000 | 0.00000 | ||
1090 | 2009.09.09 22:00 | buy | 548 | 0.11 | 1.45531 | 0.00000 | 0.00000 | ||
1091 | 2009.09.09 22:20 | close | 548 | 0.11 | 1.45645 | 0.00000 | 0.00000 | 12.54 | 11555.68 |
1092 | 2009.09.09 23:00 | buy | 549 | 0.11 | 1.45572 | 0.00000 | 0.00000 | ||
1093 | 2009.09.09 23:15 | close | 549 | 0.11 | 1.45642 | 0.00000 | 0.00000 | 7.70 | 11563.38 |
1094 | 2009.09.10 00:00 | buy | 550 | 0.11 | 1.45648 | 0.00000 | 0.00000 | ||
1095 | 2009.09.10 01:00 | sell | 551 | 0.11 | 1.45535 | 0.00000 | 0.00000 | ||
1096 | 2009.09.10 02:00 | buy | 552 | 0.11 | 1.45488 | 0.00000 | 0.00000 | ||
1097 | 2009.09.10 02:00 | sell | 553 | 0.11 | 1.45479 | 0.00000 | 0.00000 | ||
1098 | 2009.09.10 03:00 | sell | 554 | 0.11 | 1.45551 | 0.00000 | 0.00000 | ||
1099 | 2009.09.10 03:27 | close | 551 | 0.11 | 1.45529 | 0.00000 | 0.00000 | 0.66 | 11564.04 |
1100 | 2009.09.10 03:27 | close | 552 | 0.11 | 1.45520 | 0.00000 | 0.00000 | 3.52 | 11567.56 |
1101 | 2009.09.10 03:27 | close | 554 | 0.11 | 1.45529 | 0.00000 | 0.00000 | 2.42 | 11569.98 |
1102 | 2009.09.10 04:00 | buy | 555 | 0.11 | 1.45545 | 0.00000 | 0.00000 | ||
1103 | 2009.09.10 04:50 | close | 555 | 0.11 | 1.45617 | 0.00000 | 0.00000 | 7.92 | 11577.90 |
1104 | 2009.09.10 05:00 | buy | 556 | 0.11 | 1.45591 | 0.00000 | 0.00000 | ||
1105 | 2009.09.10 06:00 | sell | 557 | 0.11 | 1.45744 | 0.00000 | 0.00000 | ||
1106 | 2009.09.10 06:15 | close | 545 | 0.11 | 1.45780 | 0.00000 | 0.00000 | 6.21 | 11584.12 |
1107 | 2009.09.10 06:15 | close | 550 | 0.11 | 1.45780 | 0.00000 | 0.00000 | 14.52 | 11598.64 |
1108 | 2009.09.10 06:15 | close | 556 | 0.11 | 1.45780 | 0.00000 | 0.00000 | 20.79 | 11619.43 |
1109 | 2009.09.10 06:15 | close | 542 | 0.12 | 1.45789 | 0.00000 | 0.00000 | -34.44 | 11584.99 |
1110 | 2009.09.10 08:00 | buy | 558 | 0.11 | 1.45816 | 0.00000 | 0.00000 | ||
1111 | 2009.09.10 09:00 | sell | 559 | 0.11 | 1.45707 | 0.00000 | 0.00000 | ||
1112 | 2009.09.10 09:05 | close | 557 | 0.11 | 1.45657 | 0.00000 | 0.00000 | 9.57 | 11594.56 |
1113 | 2009.09.10 09:05 | close | 559 | 0.11 | 1.45657 | 0.00000 | 0.00000 | 5.50 | 11600.06 |
1114 | 2009.09.10 10:00 | sell | 560 | 0.11 | 1.45694 | 0.00000 | 0.00000 | ||
1115 | 2009.09.10 10:17 | close | 560 | 0.11 | 1.45626 | 0.00000 | 0.00000 | 7.48 | 11607.54 |
1116 | 2009.09.10 11:00 | sell | 561 | 0.11 | 1.45517 | 0.00000 | 0.00000 | ||
1117 | 2009.09.10 11:00 | buy | 562 | 0.11 | 1.45526 | 0.00000 | 0.00000 | ||
1118 | 2009.09.10 11:32 | close | 546 | 0.11 | 1.45308 | 0.00000 | 0.00000 | 18.59 | 11626.13 |
1119 | 2009.09.10 11:32 | close | 547 | 0.11 | 1.45308 | 0.00000 | 0.00000 | 12.98 | 11639.11 |
1120 | 2009.09.10 11:32 | close | 553 | 0.11 | 1.45308 | 0.00000 | 0.00000 | 18.81 | 11657.92 |
1121 | 2009.09.10 11:32 | close | 561 | 0.11 | 1.45308 | 0.00000 | 0.00000 | 22.99 | 11680.91 |
1122 | 2009.09.10 11:32 | close | 558 | 0.11 | 1.45299 | 0.00000 | 0.00000 | -56.87 | 11624.04 |
1123 | 2009.09.10 12:00 | sell | 563 | 0.11 | 1.45378 | 0.00000 | 0.00000 | ||
1124 | 2009.09.10 13:00 | buy | 564 | 0.11 | 1.45399 | 0.00000 | 0.00000 | ||
1125 | 2009.09.10 13:50 | close | 562 | 0.11 | 1.45631 | 0.00000 | 0.00000 | 11.55 | 11635.59 |
1126 | 2009.09.10 13:50 | close | 543 | 0.11 | 1.45631 | 0.00000 | 0.00000 | -19.52 | 11616.06 |
1127 | 2009.09.10 15:00 | buy | 565 | 0.12 | 1.45733 | 0.00000 | 0.00000 | ||
1128 | 2009.09.10 15:15 | close | 564 | 0.11 | 1.45455 | 0.00000 | 0.00000 | 6.16 | 11622.22 |
1129 | 2009.09.10 17:00 | sell | 566 | 0.12 | 1.45607 | 0.00000 | 0.00000 | ||
1130 | 2009.09.10 17:25 | close | 566 | 0.12 | 1.45545 | 0.00000 | 0.00000 | 7.44 | 11629.66 |
1131 | 2009.09.10 18:00 | sell | 567 | 0.12 | 1.45666 | 0.00000 | 0.00000 | ||
1132 | 2009.09.10 20:00 | buy | 568 | 0.11 | 1.46009 | 0.00000 | 0.00000 | ||
1133 | 2009.09.10 22:00 | sell | 569 | 0.11 | 1.45855 | 0.00000 | 0.00000 | ||
1134 | 2009.09.10 23:00 | buy | 570 | 0.11 | 1.45816 | 0.00000 | 0.00000 | ||
1135 | 2009.09.11 00:00 | sell | 571 | 0.11 | 1.45790 | 0.00000 | 0.00000 | ||
1136 | 2009.09.11 01:00 | buy | 572 | 0.11 | 1.45818 | 0.00000 | 0.00000 | ||
1137 | 2009.09.11 01:00 | sell | 573 | 0.11 | 1.45809 | 0.00000 | 0.00000 | ||
1138 | 2009.09.11 02:00 | sell | 574 | 0.11 | 1.45799 | 0.00000 | 0.00000 | ||
1139 | 2009.09.11 02:00 | buy | 575 | 0.11 | 1.45808 | 0.00000 | 0.00000 | ||
1140 | 2009.09.11 02:50 | close | 569 | 0.11 | 1.45709 | 0.00000 | 0.00000 | 15.95 | 11645.61 |
1141 | 2009.09.11 02:50 | close | 571 | 0.11 | 1.45709 | 0.00000 | 0.00000 | 8.91 | 11654.52 |
1142 | 2009.09.11 02:50 | close | 573 | 0.11 | 1.45709 | 0.00000 | 0.00000 | 11.00 | 11665.52 |
1143 | 2009.09.11 02:50 | close | 574 | 0.11 | 1.45709 | 0.00000 | 0.00000 | 9.90 | 11675.42 |
1144 | 2009.09.11 02:50 | close | 563 | 0.11 | 1.45709 | 0.00000 | 0.00000 | -36.52 | 11638.90 |
1145 | 2009.09.11 03:00 | sell | 576 | 0.11 | 1.45715 | 0.00000 | 0.00000 | ||
1146 | 2009.09.11 04:00 | buy | 577 | 0.11 | 1.45779 | 0.00000 | 0.00000 | ||
1147 | 2009.09.11 04:00 | sell | 578 | 0.11 | 1.45770 | 0.00000 | 0.00000 | ||
1148 | 2009.09.11 04:03 | close | 565 | 0.12 | 1.45882 | 0.00000 | 0.00000 | 17.82 | 11656.72 |
1149 | 2009.09.11 04:03 | close | 567 | 0.12 | 1.45891 | 0.00000 | 0.00000 | -27.12 | 11629.60 |
1150 | 2009.09.11 04:06 | close | 570 | 0.11 | 1.45860 | 0.00000 | 0.00000 | 4.79 | 11634.39 |
1151 | 2009.09.11 04:06 | close | 572 | 0.11 | 1.45860 | 0.00000 | 0.00000 | 4.62 | 11639.01 |
1152 | 2009.09.11 04:06 | close | 575 | 0.11 | 1.45860 | 0.00000 | 0.00000 | 5.72 | 11644.73 |
1153 | 2009.09.11 04:06 | close | 577 | 0.11 | 1.45860 | 0.00000 | 0.00000 | 8.91 | 11653.64 |
1154 | 2009.09.11 04:06 | close | 568 | 0.11 | 1.45860 | 0.00000 | 0.00000 | -16.45 | 11637.19 |
1155 | 2009.09.11 18:20 | close | 576 | 0.11 | 1.45704 | 0.00000 | 0.00000 | 1.21 | 11638.40 |
1156 | 2009.09.11 18:20 | close | 578 | 0.11 | 1.45704 | 0.00000 | 0.00000 | 7.26 | 11645.66 |
1157 | 2009.09.14 02:00 | sell | 579 | 0.12 | 1.45769 | 0.00000 | 0.00000 | ||
1158 | 2009.09.14 02:03 | close | 579 | 0.12 | 1.45641 | 0.00000 | 0.00000 | 15.36 | 11661.02 |
1159 | 2009.09.14 03:00 | buy | 580 | 0.12 | 1.45392 | 0.00000 | 0.00000 | ||
1160 | 2009.09.14 04:00 | sell | 581 | 0.12 | 1.45338 | 0.00000 | 0.00000 | ||
1161 | 2009.09.14 05:00 | buy | 582 | 0.12 | 1.45433 | 0.00000 | 0.00000 | ||
1162 | 2009.09.14 06:00 | buy | 583 | 0.12 | 1.45457 | 0.00000 | 0.00000 | ||
1163 | 2009.09.14 08:00 | sell | 584 | 0.12 | 1.45261 | 0.00000 | 0.00000 | ||
1164 | 2009.09.14 09:35 | close | 580 | 0.12 | 1.45511 | 0.00000 | 0.00000 | 14.28 | 11675.30 |
1165 | 2009.09.14 09:35 | close | 582 | 0.12 | 1.45511 | 0.00000 | 0.00000 | 9.36 | 11684.66 |
1166 | 2009.09.14 09:35 | close | 583 | 0.12 | 1.45511 | 0.00000 | 0.00000 | 6.48 | 11691.14 |
1167 | 2009.09.14 09:35 | close | 581 | 0.12 | 1.45520 | 0.00000 | 0.00000 | -21.84 | 11669.30 |
1168 | 2009.09.14 11:00 | buy | 585 | 0.12 | 1.45480 | 0.00000 | 0.00000 | ||
1169 | 2009.09.14 12:00 | sell | 586 | 0.12 | 1.45357 | 0.00000 | 0.00000 | ||
1170 | 2009.09.14 13:00 | buy | 587 | 0.12 | 1.45437 | 0.00000 | 0.00000 | ||
1171 | 2009.09.14 14:02 | close | 587 | 0.12 | 1.45681 | 0.00000 | 0.00000 | 29.28 | 11698.58 |
1172 | 2009.09.14 14:02 | close | 585 | 0.12 | 1.45681 | 0.00000 | 0.00000 | 24.12 | 11722.70 |
1173 | 2009.09.14 14:02 | close | 584 | 0.12 | 1.45690 | 0.00000 | 0.00000 | -51.48 | 11671.22 |
1174 | 2009.09.14 15:00 | buy | 588 | 0.12 | 1.45626 | 0.00000 | 0.00000 | ||
1175 | 2009.09.14 18:00 | buy | 589 | 0.12 | 1.46128 | 0.00000 | 0.00000 | ||
1176 | 2009.09.14 19:00 | buy | 590 | 0.12 | 1.46237 | 0.00000 | 0.00000 | ||
1177 | 2009.09.14 21:00 | sell | 591 | 0.12 | 1.46133 | 0.00000 | 0.00000 | ||
1178 | 2009.09.14 22:00 | buy | 592 | 0.12 | 1.46206 | 0.00000 | 0.00000 | ||
1179 | 2009.09.14 22:15 | close | 588 | 0.12 | 1.46317 | 0.00000 | 0.00000 | 82.92 | 11754.14 |
1180 | 2009.09.14 22:15 | close | 589 | 0.12 | 1.46317 | 0.00000 | 0.00000 | 22.68 | 11776.82 |
1181 | 2009.09.14 22:15 | close | 590 | 0.12 | 1.46317 | 0.00000 | 0.00000 | 9.60 | 11786.42 |
1182 | 2009.09.14 22:15 | close | 592 | 0.12 | 1.46317 | 0.00000 | 0.00000 | 13.32 | 11799.74 |
1183 | 2009.09.14 22:15 | close | 586 | 0.12 | 1.46326 | 0.00000 | 0.00000 | -116.28 | 11683.46 |
1184 | 2009.09.14 23:00 | buy | 593 | 0.12 | 1.46179 | 0.00000 | 0.00000 | ||
1185 | 2009.09.15 00:00 | buy | 594 | 0.12 | 1.46284 | 0.00000 | 0.00000 | ||
1186 | 2009.09.15 02:15 | close | 591 | 0.12 | 1.46375 | 0.00000 | 0.00000 | -29.16 | 11654.30 |
1187 | 2009.09.15 02:15 | close | 593 | 0.12 | 1.46366 | 0.00000 | 0.00000 | 22.38 | 11676.68 |
1188 | 2009.09.15 02:15 | close | 594 | 0.12 | 1.46366 | 0.00000 | 0.00000 | 9.84 | 11686.52 |
1189 | 2009.09.15 02:15 | buy | 595 | 0.12 | 1.46375 | 0.00000 | 0.00000 | ||
1190 | 2009.09.15 02:17 | close | 595 | 0.12 | 1.46380 | 0.00000 | 0.00000 | 0.60 | 11687.12 |
1191 | 2009.09.15 03:00 | buy | 596 | 0.12 | 1.46273 | 0.00000 | 0.00000 | ||
1192 | 2009.09.15 04:00 | sell | 597 | 0.12 | 1.46191 | 0.00000 | 0.00000 | ||
1193 | 2009.09.15 05:00 | sell | 598 | 0.12 | 1.46128 | 0.00000 | 0.00000 | ||
1194 | 2009.09.15 06:00 | buy | 599 | 0.12 | 1.46216 | 0.00000 | 0.00000 | ||
1195 | 2009.09.15 07:00 | sell | 600 | 0.12 | 1.46205 | 0.00000 | 0.00000 | ||
1196 | 2009.09.15 07:20 | close | 597 | 0.12 | 1.46091 | 0.00000 | 0.00000 | 12.00 | 11699.12 |
1197 | 2009.09.15 07:20 | close | 598 | 0.12 | 1.46091 | 0.00000 | 0.00000 | 4.44 | 11703.56 |
1198 | 2009.09.15 07:20 | close | 596 | 0.12 | 1.46082 | 0.00000 | 0.00000 | -22.92 | 11680.64 |
1199 | 2009.09.15 08:00 | buy | 601 | 0.12 | 1.46295 | 0.00000 | 0.00000 | ||
1200 | 2009.09.15 08:10 | close | 599 | 0.12 | 1.46324 | 0.00000 | 0.00000 | 12.96 | 11693.60 |
1201 | 2009.09.15 08:10 | close | 600 | 0.12 | 1.46333 | 0.00000 | 0.00000 | -15.36 | 11678.24 |
1202 | 2009.09.15 08:10 | close | 601 | 0.12 | 1.46324 | 0.00000 | 0.00000 | 3.48 | 11681.72 |
1203 | 2009.09.15 09:00 | buy | 602 | 0.12 | 1.46157 | 0.00000 | 0.00000 | ||
1204 | 2009.09.15 10:00 | sell | 603 | 0.12 | 1.45997 | 0.00000 | 0.00000 | ||
1205 | 2009.09.15 11:00 | buy | 604 | 0.12 | 1.46058 | 0.00000 | 0.00000 | ||
1206 | 2009.09.15 12:00 | sell | 605 | 0.12 | 1.45891 | 0.00000 | 0.00000 | ||
1207 | 2009.09.15 12:22 | close | 604 | 0.12 | 1.46112 | 0.00000 | 0.00000 | 6.48 | 11688.20 |
1208 | 2009.09.15 14:00 | buy | 606 | 0.12 | 1.46051 | 0.00000 | 0.00000 | ||
1209 | 2009.09.15 14:20 | close | 606 | 0.12 | 1.46148 | 0.00000 | 0.00000 | 11.64 | 11699.84 |
1210 | 2009.09.15 14:20 | close | 602 | 0.12 | 1.46148 | 0.00000 | 0.00000 | -1.08 | 11698.76 |
1211 | 2009.09.15 14:47 | close | 603 | 0.12 | 1.45917 | 0.00000 | 0.00000 | 9.60 | 11708.36 |
1212 | 2009.09.15 14:47 | close | 605 | 0.12 | 1.45917 | 0.00000 | 0.00000 | -3.12 | 11705.24 |
1213 | 2009.09.15 15:00 | sell | 607 | 0.12 | 1.45788 | 0.00000 | 0.00000 | ||
1214 | 2009.09.15 15:02 | close | 607 | 0.12 | 1.45712 | 0.00000 | 0.00000 | 9.12 | 11714.36 |
1215 | 2009.09.15 16:00 | sell | 608 | 0.12 | 1.45940 | 0.00000 | 0.00000 | ||
1216 | 2009.09.15 16:10 | close | 608 | 0.12 | 1.45888 | 0.00000 | 0.00000 | 6.24 | 11720.60 |
1217 | 2009.09.15 17:00 | buy | 609 | 0.12 | 1.45982 | 0.00000 | 0.00000 | ||
1218 | 2009.09.15 17:07 | close | 609 | 0.12 | 1.46043 | 0.00000 | 0.00000 | 7.32 | 11727.92 |
1219 | 2009.09.15 18:00 | buy | 610 | 0.12 | 1.46171 | 0.00000 | 0.00000 | ||
1220 | 2009.09.15 18:45 | close | 610 | 0.12 | 1.46276 | 0.00000 | 0.00000 | 12.60 | 11740.52 |
1221 | 2009.09.15 19:00 | sell | 611 | 0.12 | 1.46363 | 0.00000 | 0.00000 | ||
1222 | 2009.09.15 19:07 | close | 611 | 0.12 | 1.46307 | 0.00000 | 0.00000 | 6.72 | 11747.24 |
1223 | 2009.09.15 20:00 | sell | 612 | 0.12 | 1.46797 | 0.00000 | 0.00000 | ||
1224 | 2009.09.15 20:15 | close | 612 | 0.12 | 1.46707 | 0.00000 | 0.00000 | 10.80 | 11758.04 |
1225 | 2009.09.15 21:00 | sell | 613 | 0.12 | 1.46578 | 0.00000 | 0.00000 | ||
1226 | 2009.09.15 22:00 | buy | 614 | 0.12 | 1.46754 | 0.00000 | 0.00000 | ||
1227 | 2009.09.15 23:00 | sell | 615 | 0.12 | 1.46591 | 0.00000 | 0.00000 | ||
1228 | 2009.09.15 23:00 | buy | 616 | 0.12 | 1.46600 | 0.00000 | 0.00000 | ||
1229 | 2009.09.15 23:52 | close | 616 | 0.12 | 1.46654 | 0.00000 | 0.00000 | 6.48 | 11764.52 |
1230 | 2009.09.16 01:00 | buy | 617 | 0.12 | 1.46638 | 0.00000 | 0.00000 | ||
1231 | 2009.09.16 02:00 | sell | 618 | 0.12 | 1.46696 | 0.00000 | 0.00000 | ||
1232 | 2009.09.16 02:07 | close | 617 | 0.12 | 1.46647 | 0.00000 | 0.00000 | 1.08 | 11765.60 |
1233 | 2009.09.16 02:07 | close | 618 | 0.12 | 1.46656 | 0.00000 | 0.00000 | 4.80 | 11770.40 |
1234 | 2009.09.16 03:00 | buy | 619 | 0.12 | 1.46793 | 0.00000 | 0.00000 | ||
1235 | 2009.09.16 04:00 | sell | 620 | 0.12 | 1.46678 | 0.00000 | 0.00000 | ||
1236 | 2009.09.16 04:00 | buy | 621 | 0.12 | 1.46687 | 0.00000 | 0.00000 | ||
1237 | 2009.09.16 05:00 | buy | 622 | 0.12 | 1.46658 | 0.00000 | 0.00000 | ||
1238 | 2009.09.16 05:45 | close | 614 | 0.12 | 1.46795 | 0.00000 | 0.00000 | 4.86 | 11775.26 |
1239 | 2009.09.16 05:45 | close | 619 | 0.12 | 1.46795 | 0.00000 | 0.00000 | 0.24 | 11775.50 |
1240 | 2009.09.16 05:45 | close | 613 | 0.12 | 1.46804 | 0.00000 | 0.00000 | -27.24 | 11748.26 |
1241 | 2009.09.16 05:45 | close | 622 | 0.12 | 1.46795 | 0.00000 | 0.00000 | 16.44 | 11764.70 |
1242 | 2009.09.16 05:45 | close | 621 | 0.12 | 1.46795 | 0.00000 | 0.00000 | 12.96 | 11777.66 |
1243 | 2009.09.16 05:45 | close | 615 | 0.12 | 1.46804 | 0.00000 | 0.00000 | -25.68 | 11751.98 |
1244 | 2009.09.16 06:00 | buy | 623 | 0.12 | 1.46814 | 0.00000 | 0.00000 | ||
1245 | 2009.09.16 07:00 | sell | 624 | 0.12 | 1.46692 | 0.00000 | 0.00000 | ||
1246 | 2009.09.16 08:00 | buy | 625 | 0.12 | 1.46804 | 0.00000 | 0.00000 | ||
1247 | 2009.09.16 09:00 | buy | 626 | 0.12 | 1.46884 | 0.00000 | 0.00000 | ||
1248 | 2009.09.16 09:10 | close | 623 | 0.12 | 1.46941 | 0.00000 | 0.00000 | 15.24 | 11767.22 |
1249 | 2009.09.16 09:10 | close | 625 | 0.12 | 1.46941 | 0.00000 | 0.00000 | 16.44 | 11783.66 |
1250 | 2009.09.16 09:10 | close | 620 | 0.12 | 1.46950 | 0.00000 | 0.00000 | -32.64 | 11751.02 |
1251 | 2009.09.16 10:00 | buy | 627 | 0.12 | 1.47031 | 0.00000 | 0.00000 | ||
1252 | 2009.09.16 12:00 | sell | 628 | 0.12 | 1.46857 | 0.00000 | 0.00000 | ||
1253 | 2009.09.16 12:00 | buy | 629 | 0.12 | 1.46866 | 0.00000 | 0.00000 | ||
1254 | 2009.09.16 12:20 | close | 628 | 0.12 | 1.46756 | 0.00000 | 0.00000 | 12.12 | 11763.14 |
1255 | 2009.09.16 13:00 | sell | 630 | 0.12 | 1.46768 | 0.00000 | 0.00000 | ||
1256 | 2009.09.16 13:52 | close | 630 | 0.12 | 1.46702 | 0.00000 | 0.00000 | 7.92 | 11771.06 |
1257 | 2009.09.16 13:52 | close | 624 | 0.12 | 1.46702 | 0.00000 | 0.00000 | -1.20 | 11769.86 |
1258 | 2009.09.16 14:00 | sell | 631 | 0.12 | 1.46742 | 0.00000 | 0.00000 | ||
1259 | 2009.09.16 15:00 | buy | 632 | 0.12 | 1.46863 | 0.00000 | 0.00000 | ||
1260 | 2009.09.16 15:00 | sell | 633 | 0.12 | 1.46854 | 0.00000 | 0.00000 | ||
1261 | 2009.09.16 15:05 | close | 631 | 0.12 | 1.47024 | 0.00000 | 0.00000 | -33.84 | 11736.02 |
1262 | 2009.09.16 15:10 | close | 626 | 0.12 | 1.46967 | 0.00000 | 0.00000 | 9.96 | 11745.98 |
1263 | 2009.09.16 15:10 | close | 627 | 0.12 | 1.46967 | 0.00000 | 0.00000 | -7.68 | 11738.30 |
1264 | 2009.09.16 15:10 | close | 629 | 0.12 | 1.46967 | 0.00000 | 0.00000 | 12.12 | 11750.42 |
1265 | 2009.09.16 15:10 | close | 632 | 0.12 | 1.46967 | 0.00000 | 0.00000 | 12.48 | 11762.90 |
1266 | 2009.09.16 15:10 | close | 633 | 0.12 | 1.46976 | 0.00000 | 0.00000 | -14.64 | 11748.26 |
1267 | 2009.09.16 16:00 | sell | 634 | 0.12 | 1.46613 | 0.00000 | 0.00000 | ||
1268 | 2009.09.16 16:15 | close | 634 | 0.12 | 1.46555 | 0.00000 | 0.00000 | 6.96 | 11755.22 |
1269 | 2009.09.16 17:00 | sell | 635 | 0.12 | 1.46861 | 0.00000 | 0.00000 | ||
1270 | 2009.09.16 18:00 | buy | 636 | 0.12 | 1.46976 | 0.00000 | 0.00000 | ||
1271 | 2009.09.16 19:00 | buy | 637 | 0.12 | 1.47010 | 0.00000 | 0.00000 | ||
1272 | 2009.09.16 20:45 | close | 635 | 0.12 | 1.47251 | 0.00000 | 0.00000 | -46.80 | 11708.42 |
1273 | 2009.09.16 20:45 | close | 636 | 0.12 | 1.47242 | 0.00000 | 0.00000 | 31.92 | 11740.34 |
1274 | 2009.09.16 20:45 | close | 637 | 0.12 | 1.47242 | 0.00000 | 0.00000 | 27.84 | 11768.18 |
1275 | 2009.09.16 20:45 | buy | 638 | 0.12 | 1.47251 | 0.00000 | 0.00000 | ||
1276 | 2009.09.16 20:47 | close | 638 | 0.12 | 1.47259 | 0.00000 | 0.00000 | 0.96 | 11769.14 |
1277 | 2009.09.16 21:00 | sell | 639 | 0.12 | 1.47227 | 0.00000 | 0.00000 | ||
1278 | 2009.09.16 21:10 | close | 639 | 0.12 | 1.47143 | 0.00000 | 0.00000 | 10.08 | 11779.22 |
1279 | 2009.09.16 22:00 | sell | 640 | 0.12 | 1.47296 | 0.00000 | 0.00000 | ||
1280 | 2009.09.16 22:35 | close | 640 | 0.12 | 1.47233 | 0.00000 | 0.00000 | 7.56 | 11786.78 |
1281 | 2009.09.16 23:00 | sell | 641 | 0.12 | 1.47093 | 0.00000 | 0.00000 | ||
1282 | 2009.09.17 00:50 | close | 641 | 0.12 | 1.47032 | 0.00000 | 0.00000 | 6.96 | 11793.74 |
1283 | 2009.09.17 01:00 | buy | 642 | 0.12 | 1.47049 | 0.00000 | 0.00000 | ||
1284 | 2009.09.17 01:15 | close | 642 | 0.12 | 1.47115 | 0.00000 | 0.00000 | 7.92 | 11801.66 |
1285 | 2009.09.17 02:00 | sell | 643 | 0.12 | 1.47077 | 0.00000 | 0.00000 | ||
1286 | 2009.09.17 03:00 | buy | 644 | 0.12 | 1.47112 | 0.00000 | 0.00000 | ||
1287 | 2009.09.17 04:00 | buy | 645 | 0.12 | 1.47152 | 0.00000 | 0.00000 | ||
1288 | 2009.09.17 05:50 | close | 643 | 0.12 | 1.47263 | 0.00000 | 0.00000 | -22.32 | 11779.34 |
1289 | 2009.09.17 05:50 | close | 644 | 0.12 | 1.47254 | 0.00000 | 0.00000 | 17.04 | 11796.38 |
1290 | 2009.09.17 05:50 | close | 645 | 0.12 | 1.47254 | 0.00000 | 0.00000 | 12.24 | 11808.62 |
1291 | 2009.09.17 05:50 | buy | 646 | 0.12 | 1.47263 | 0.00000 | 0.00000 | ||
1292 | 2009.09.17 06:10 | close | 646 | 0.12 | 1.47264 | 0.00000 | 0.00000 | 0.12 | 11808.74 |
1293 | 2009.09.17 06:10 | sell | 647 | 0.12 | 1.47264 | 0.00000 | 0.00000 | ||
1294 | 2009.09.17 06:20 | close | 647 | 0.12 | 1.47207 | 0.00000 | 0.00000 | 6.84 | 11815.58 |
1295 | 2009.09.17 07:00 | buy | 648 | 0.12 | 1.47275 | 0.00000 | 0.00000 | ||
1296 | 2009.09.17 07:20 | close | 648 | 0.12 | 1.47347 | 0.00000 | 0.00000 | 8.64 | 11824.22 |
1297 | 2009.09.17 08:00 | sell | 649 | 0.12 | 1.47376 | 0.00000 | 0.00000 | ||
1298 | 2009.09.17 09:00 | buy | 650 | 0.12 | 1.47485 | 0.00000 | 0.00000 | ||
1299 | 2009.09.17 10:00 | sell | 651 | 0.12 | 1.47417 | 0.00000 | 0.00000 | ||
1300 | 2009.09.17 10:17 | close | 651 | 0.12 | 1.47379 | 0.00000 | 0.00000 | 4.56 | 11828.78 |
1301 | 2009.09.17 10:17 | close | 649 | 0.12 | 1.47379 | 0.00000 | 0.00000 | -0.36 | 11828.42 |
1302 | 2009.09.17 11:00 | sell | 652 | 0.12 | 1.47330 | 0.00000 | 0.00000 | ||
1303 | 2009.09.17 12:00 | buy | 653 | 0.12 | 1.47446 | 0.00000 | 0.00000 | ||
1304 | 2009.09.17 14:00 | sell | 654 | 0.12 | 1.47103 | 0.00000 | 0.00000 | ||
1305 | 2009.09.17 15:00 | sell | 655 | 0.12 | 1.47053 | 0.00000 | 0.00000 | ||
1306 | 2009.09.17 15:15 | close | 652 | 0.12 | 1.46967 | 0.00000 | 0.00000 | 43.56 | 11871.98 |
1307 | 2009.09.17 15:15 | close | 654 | 0.12 | 1.46967 | 0.00000 | 0.00000 | 16.32 | 11888.30 |
1308 | 2009.09.17 15:15 | close | 655 | 0.12 | 1.46967 | 0.00000 | 0.00000 | 10.32 | 11898.62 |
1309 | 2009.09.17 15:15 | close | 650 | 0.12 | 1.46958 | 0.00000 | 0.00000 | -63.24 | 11835.38 |
1310 | 2009.09.17 16:00 | sell | 656 | 0.12 | 1.47393 | 0.00000 | 0.00000 | ||
1311 | 2009.09.17 17:00 | buy | 657 | 0.12 | 1.47437 | 0.00000 | 0.00000 | ||
1312 | 2009.09.17 18:00 | sell | 658 | 0.12 | 1.47338 | 0.00000 | 0.00000 | ||
1313 | 2009.09.17 18:20 | close | 656 | 0.12 | 1.47225 | 0.00000 | 0.00000 | 20.16 | 11855.54 |
1314 | 2009.09.17 18:20 | close | 653 | 0.12 | 1.47216 | 0.00000 | 0.00000 | -27.60 | 11827.94 |
1315 | 2009.09.17 20:00 | sell | 659 | 0.12 | 1.47235 | 0.00000 | 0.00000 | ||
1316 | 2009.09.17 22:00 | buy | 660 | 0.12 | 1.47325 | 0.00000 | 0.00000 | ||
1317 | 2009.09.17 22:20 | close | 660 | 0.12 | 1.47400 | 0.00000 | 0.00000 | 9.00 | 11836.94 |
1318 | 2009.09.17 23:00 | buy | 661 | 0.12 | 1.47406 | 0.00000 | 0.00000 | ||
1319 | 2009.09.18 00:00 | buy | 662 | 0.12 | 1.47447 | 0.00000 | 0.00000 | ||
1320 | 2009.09.18 01:00 | sell | 663 | 0.12 | 1.47398 | 0.00000 | 0.00000 | ||
1321 | 2009.09.18 02:00 | buy | 664 | 0.12 | 1.47321 | 0.00000 | 0.00000 | ||
1322 | 2009.09.18 02:50 | close | 658 | 0.12 | 1.47238 | 0.00000 | 0.00000 | 11.88 | 11848.82 |
1323 | 2009.09.18 02:50 | close | 663 | 0.12 | 1.47238 | 0.00000 | 0.00000 | 19.20 | 11868.02 |
1324 | 2009.09.18 02:50 | close | 657 | 0.12 | 1.47229 | 0.00000 | 0.00000 | -25.02 | 11843.00 |
1325 | 2009.09.18 03:00 | sell | 665 | 0.12 | 1.47255 | 0.00000 | 0.00000 | ||
1326 | 2009.09.18 03:50 | close | 659 | 0.12 | 1.46988 | 0.00000 | 0.00000 | 29.52 | 11872.52 |
1327 | 2009.09.18 03:50 | close | 665 | 0.12 | 1.46988 | 0.00000 | 0.00000 | 32.04 | 11904.56 |
1328 | 2009.09.18 03:50 | close | 661 | 0.12 | 1.46979 | 0.00000 | 0.00000 | -51.30 | 11853.26 |
1329 | 2009.09.18 04:00 | sell | 666 | 0.12 | 1.46982 | 0.00000 | 0.00000 | ||
1330 | 2009.09.18 05:00 | buy | 667 | 0.12 | 1.47029 | 0.00000 | 0.00000 | ||
1331 | 2009.09.18 05:00 | sell | 668 | 0.12 | 1.47020 | 0.00000 | 0.00000 | ||
1332 | 2009.09.18 06:20 | close | 667 | 0.12 | 1.47227 | 0.00000 | 0.00000 | 23.76 | 11877.02 |
1333 | 2009.09.18 10:02 | close | 666 | 0.12 | 1.46497 | 0.00000 | 0.00000 | 58.20 | 11935.22 |
1334 | 2009.09.18 10:02 | close | 668 | 0.12 | 1.46497 | 0.00000 | 0.00000 | 62.76 | 11997.98 |
1335 | 2009.09.18 10:02 | close | 662 | 0.12 | 1.46488 | 0.00000 | 0.00000 | -115.08 | 11882.90 |
1336 | 2009.09.21 02:00 | sell | 669 | 0.12 | 1.47019 | 0.00000 | 0.00000 | ||
1337 | 2009.09.21 04:00 | buy | 670 | 0.12 | 1.47055 | 0.00000 | 0.00000 | ||
1338 | 2009.09.21 04:00 | sell | 671 | 0.12 | 1.47046 | 0.00000 | 0.00000 | ||
1339 | 2009.09.21 05:00 | sell | 672 | 0.12 | 1.46921 | 0.00000 | 0.00000 | ||
1340 | 2009.09.21 05:50 | close | 669 | 0.12 | 1.46786 | 0.00000 | 0.00000 | 27.96 | 11910.86 |
1341 | 2009.09.21 05:50 | close | 671 | 0.12 | 1.46786 | 0.00000 | 0.00000 | 31.20 | 11942.06 |
1342 | 2009.09.21 05:50 | close | 672 | 0.12 | 1.46786 | 0.00000 | 0.00000 | 16.20 | 11958.26 |
1343 | 2009.09.21 05:50 | close | 664 | 0.12 | 1.46777 | 0.00000 | 0.00000 | -65.34 | 11892.92 |
1344 | 2009.09.21 06:00 | sell | 673 | 0.12 | 1.46822 | 0.00000 | 0.00000 | ||
1345 | 2009.09.21 07:00 | buy | 674 | 0.12 | 1.46856 | 0.00000 | 0.00000 | ||
1346 | 2009.09.21 09:00 | sell | 675 | 0.12 | 1.46649 | 0.00000 | 0.00000 | ||
1347 | 2009.09.21 10:00 | sell | 676 | 0.12 | 1.46505 | 0.00000 | 0.00000 | ||
1348 | 2009.09.21 10:10 | close | 673 | 0.12 | 1.46426 | 0.00000 | 0.00000 | 47.52 | 11940.44 |
1349 | 2009.09.21 10:10 | close | 675 | 0.12 | 1.46426 | 0.00000 | 0.00000 | 26.76 | 11967.20 |
1350 | 2009.09.21 10:10 | close | 676 | 0.12 | 1.46426 | 0.00000 | 0.00000 | 9.48 | 11976.68 |
1351 | 2009.09.21 10:10 | close | 670 | 0.12 | 1.46417 | 0.00000 | 0.00000 | -76.56 | 11900.12 |
1352 | 2009.09.21 11:00 | sell | 677 | 0.12 | 1.46622 | 0.00000 | 0.00000 | ||
1353 | 2009.09.21 12:00 | sell | 678 | 0.12 | 1.46581 | 0.00000 | 0.00000 | ||
1354 | 2009.09.21 14:00 | buy | 679 | 0.12 | 1.46677 | 0.00000 | 0.00000 | ||
1355 | 2009.09.21 14:20 | close | 677 | 0.12 | 1.46159 | 0.00000 | 0.00000 | 55.56 | 11955.68 |
1356 | 2009.09.21 14:20 | close | 678 | 0.12 | 1.46159 | 0.00000 | 0.00000 | 50.64 | 12006.32 |
1357 | 2009.09.21 14:20 | close | 674 | 0.12 | 1.46150 | 0.00000 | 0.00000 | -84.72 | 11921.60 |
1358 | 2009.09.21 16:00 | sell | 680 | 0.12 | 1.46506 | 0.00000 | 0.00000 | ||
1359 | 2009.09.21 17:00 | buy | 681 | 0.12 | 1.46562 | 0.00000 | 0.00000 | ||
1360 | 2009.09.21 17:12 | close | 681 | 0.12 | 1.46648 | 0.00000 | 0.00000 | 10.32 | 11931.92 |
1361 | 2009.09.21 17:12 | close | 679 | 0.12 | 1.46648 | 0.00000 | 0.00000 | -3.48 | 11928.44 |
1362 | 2009.09.21 19:00 | buy | 682 | 0.12 | 1.46774 | 0.00000 | 0.00000 | ||
1363 | 2009.09.21 20:00 | buy | 683 | 0.12 | 1.46825 | 0.00000 | 0.00000 | ||
1364 | 2009.09.21 21:00 | sell | 684 | 0.12 | 1.46756 | 0.00000 | 0.00000 | ||
1365 | 2009.09.21 21:00 | buy | 685 | 0.12 | 1.46765 | 0.00000 | 0.00000 | ||
1366 | 2009.09.21 23:00 | buy | 686 | 0.12 | 1.46796 | 0.00000 | 0.00000 | ||
1367 | 2009.09.21 23:00 | sell | 687 | 0.12 | 1.46787 | 0.00000 | 0.00000 | ||
1368 | 2009.09.22 00:00 | sell | 688 | 0.12 | 1.46760 | 0.00000 | 0.00000 | ||
1369 | 2009.09.22 01:00 | buy | 689 | 0.12 | 1.46849 | 0.00000 | 0.00000 | ||
1370 | 2009.09.22 01:20 | close | 682 | 0.12 | 1.46917 | 0.00000 | 0.00000 | 17.10 | 11945.54 |
1371 | 2009.09.22 01:20 | close | 683 | 0.12 | 1.46917 | 0.00000 | 0.00000 | 10.98 | 11956.52 |
1372 | 2009.09.22 01:20 | close | 685 | 0.12 | 1.46917 | 0.00000 | 0.00000 | 18.18 | 11974.70 |
1373 | 2009.09.22 01:20 | close | 686 | 0.12 | 1.46917 | 0.00000 | 0.00000 | 14.46 | 11989.16 |
1374 | 2009.09.22 01:20 | close | 689 | 0.12 | 1.46917 | 0.00000 | 0.00000 | 8.16 | 11997.32 |
1375 | 2009.09.22 01:20 | close | 680 | 0.12 | 1.46926 | 0.00000 | 0.00000 | -50.52 | 11946.80 |
1376 | 2009.09.22 02:00 | buy | 690 | 0.12 | 1.46829 | 0.00000 | 0.00000 | ||
1377 | 2009.09.22 04:00 | buy | 691 | 0.12 | 1.47077 | 0.00000 | 0.00000 | ||
1378 | 2009.09.22 04:20 | close | 690 | 0.12 | 1.47171 | 0.00000 | 0.00000 | 41.04 | 11987.84 |
1379 | 2009.09.22 04:20 | close | 691 | 0.12 | 1.47171 | 0.00000 | 0.00000 | 11.28 | 11999.12 |
1380 | 2009.09.22 04:20 | close | 684 | 0.12 | 1.47180 | 0.00000 | 0.00000 | -51.00 | 11948.12 |
1381 | 2009.09.22 05:00 | buy | 692 | 0.12 | 1.47188 | 0.00000 | 0.00000 | ||
1382 | 2009.09.22 06:00 | sell | 693 | 0.12 | 1.47157 | 0.00000 | 0.00000 | ||
1383 | 2009.09.22 06:00 | buy | 694 | 0.12 | 1.47166 | 0.00000 | 0.00000 | ||
1384 | 2009.09.22 07:00 | buy | 695 | 0.12 | 1.47146 | 0.00000 | 0.00000 | ||
1385 | 2009.09.22 07:00 | sell | 696 | 0.12 | 1.47137 | 0.00000 | 0.00000 | ||
1386 | 2009.09.22 08:00 | sell | 697 | 0.12 | 1.47126 | 0.00000 | 0.00000 | ||
1387 | 2009.09.22 08:00 | buy | 698 | 0.12 | 1.47135 | 0.00000 | 0.00000 | ||
1388 | 2009.09.22 08:20 | close | 692 | 0.12 | 1.47320 | 0.00000 | 0.00000 | 15.84 | 11963.96 |
1389 | 2009.09.22 08:20 | close | 694 | 0.12 | 1.47320 | 0.00000 | 0.00000 | 18.48 | 11982.44 |
1390 | 2009.09.22 08:20 | close | 695 | 0.12 | 1.47320 | 0.00000 | 0.00000 | 20.88 | 12003.32 |
1391 | 2009.09.22 08:20 | close | 698 | 0.12 | 1.47320 | 0.00000 | 0.00000 | 22.20 | 12025.52 |
1392 | 2009.09.22 08:20 | close | 688 | 0.12 | 1.47329 | 0.00000 | 0.00000 | -68.28 | 11957.24 |
1393 | 2009.09.22 13:00 | buy | 699 | 0.11 | 1.47958 | 0.00000 | 0.00000 | ||
1394 | 2009.09.22 14:00 | sell | 700 | 0.11 | 1.47836 | 0.00000 | 0.00000 | ||
1395 | 2009.09.22 15:00 | buy | 701 | 0.11 | 1.47942 | 0.00000 | 0.00000 | ||
1396 | 2009.09.22 16:00 | sell | 702 | 0.11 | 1.47844 | 0.00000 | 0.00000 | ||
1397 | 2009.09.22 16:00 | buy | 703 | 0.11 | 1.47853 | 0.00000 | 0.00000 | ||
1398 | 2009.09.22 17:00 | buy | 704 | 0.11 | 1.47924 | 0.00000 | 0.00000 | ||
1399 | 2009.09.22 17:00 | sell | 705 | 0.11 | 1.47915 | 0.00000 | 0.00000 | ||
1400 | 2009.09.22 19:00 | sell | 706 | 0.11 | 1.47797 | 0.00000 | 0.00000 | ||
1401 | 2009.09.22 19:00 | buy | 707 | 0.11 | 1.47806 | 0.00000 | 0.00000 | ||
1402 | 2009.09.22 20:00 | buy | 708 | 0.11 | 1.47896 | 0.00000 | 0.00000 | ||
1403 | 2009.09.22 21:00 | sell | 709 | 0.11 | 1.47906 | 0.00000 | 0.00000 | ||
1404 | 2009.09.22 22:00 | buy | 710 | 0.11 | 1.47997 | 0.00000 | 0.00000 | ||
1405 | 2009.09.22 23:00 | sell | 711 | 0.11 | 1.47890 | 0.00000 | 0.00000 | ||
1406 | 2009.09.23 01:00 | buy | 712 | 0.11 | 1.47961 | 0.00000 | 0.00000 | ||
1407 | 2009.09.23 01:10 | close | 699 | 0.11 | 1.48155 | 0.00000 | 0.00000 | 21.62 | 11978.86 |
1408 | 2009.09.23 01:10 | close | 701 | 0.11 | 1.48155 | 0.00000 | 0.00000 | 23.38 | 12002.23 |
1409 | 2009.09.23 01:10 | close | 703 | 0.11 | 1.48155 | 0.00000 | 0.00000 | 33.16 | 12035.39 |
1410 | 2009.09.23 01:10 | close | 704 | 0.11 | 1.48155 | 0.00000 | 0.00000 | 25.36 | 12060.75 |
1411 | 2009.09.23 01:10 | close | 687 | 0.12 | 1.48164 | 0.00000 | 0.00000 | -165.48 | 11895.27 |
1412 | 2009.09.23 01:12 | close | 707 | 0.11 | 1.48112 | 0.00000 | 0.00000 | 33.60 | 11928.87 |
1413 | 2009.09.23 01:12 | close | 708 | 0.11 | 1.48112 | 0.00000 | 0.00000 | 23.71 | 11952.58 |
1414 | 2009.09.23 01:12 | close | 710 | 0.11 | 1.48112 | 0.00000 | 0.00000 | 12.60 | 11965.17 |
1415 | 2009.09.23 01:12 | close | 712 | 0.11 | 1.48112 | 0.00000 | 0.00000 | 16.61 | 11981.78 |
1416 | 2009.09.23 02:00 | buy | 713 | 0.11 | 1.48099 | 0.00000 | 0.00000 | ||
1417 | 2009.09.23 03:00 | sell | 714 | 0.11 | 1.47932 | 0.00000 | 0.00000 | ||
1418 | 2009.09.23 03:00 | buy | 715 | 0.11 | 1.47941 | 0.00000 | 0.00000 | ||
1419 | 2009.09.23 04:00 | buy | 716 | 0.11 | 1.48051 | 0.00000 | 0.00000 | ||
1420 | 2009.09.23 05:00 | buy | 717 | 0.11 | 1.48176 | 0.00000 | 0.00000 | ||
1421 | 2009.09.23 06:00 | sell | 718 | 0.11 | 1.48089 | 0.00000 | 0.00000 | ||
1422 | 2009.09.23 06:00 | buy | 719 | 0.11 | 1.48098 | 0.00000 | 0.00000 | ||
1423 | 2009.09.23 07:00 | buy | 720 | 0.11 | 1.48150 | 0.00000 | 0.00000 | ||
1424 | 2009.09.23 08:00 | sell | 721 | 0.11 | 1.48118 | 0.00000 | 0.00000 | ||
1425 | 2009.09.23 08:00 | buy | 722 | 0.11 | 1.48127 | 0.00000 | 0.00000 | ||
1426 | 2009.09.23 08:50 | close | 702 | 0.11 | 1.47836 | 0.00000 | 0.00000 | 0.77 | 11982.55 |
1427 | 2009.09.23 08:50 | close | 705 | 0.11 | 1.47836 | 0.00000 | 0.00000 | 8.58 | 11991.13 |
1428 | 2009.09.23 08:50 | close | 697 | 0.12 | 1.47836 | 0.00000 | 0.00000 | -85.32 | 11905.81 |
1429 | 2009.09.23 10:00 | buy | 723 | 0.11 | 1.48041 | 0.00000 | 0.00000 | ||
1430 | 2009.09.23 10:00 | sell | 724 | 0.11 | 1.48032 | 0.00000 | 0.00000 | ||
1431 | 2009.09.23 11:00 | sell | 725 | 0.11 | 1.47934 | 0.00000 | 0.00000 | ||
1432 | 2009.09.23 11:45 | close | 709 | 0.11 | 1.47837 | 0.00000 | 0.00000 | 7.48 | 11913.29 |
1433 | 2009.09.23 11:45 | close | 711 | 0.11 | 1.47837 | 0.00000 | 0.00000 | 5.72 | 11919.01 |
1434 | 2009.09.23 11:45 | close | 714 | 0.11 | 1.47837 | 0.00000 | 0.00000 | 10.45 | 11929.46 |
1435 | 2009.09.23 11:45 | close | 718 | 0.11 | 1.47837 | 0.00000 | 0.00000 | 27.72 | 11957.18 |
1436 | 2009.09.23 11:45 | close | 721 | 0.11 | 1.47837 | 0.00000 | 0.00000 | 30.91 | 11988.09 |
1437 | 2009.09.23 11:45 | close | 696 | 0.12 | 1.47837 | 0.00000 | 0.00000 | -84.12 | 11903.97 |
1438 | 2009.09.23 12:00 | buy | 726 | 0.11 | 1.47796 | 0.00000 | 0.00000 | ||
1439 | 2009.09.23 12:20 | close | 700 | 0.11 | 1.47704 | 0.00000 | 0.00000 | 14.41 | 11918.38 |
1440 | 2009.09.23 12:20 | close | 706 | 0.11 | 1.47704 | 0.00000 | 0.00000 | 10.12 | 11928.50 |
1441 | 2009.09.23 12:20 | close | 724 | 0.11 | 1.47704 | 0.00000 | 0.00000 | 36.08 | 11964.58 |
1442 | 2009.09.23 12:20 | close | 725 | 0.11 | 1.47704 | 0.00000 | 0.00000 | 25.30 | 11989.88 |
1443 | 2009.09.23 12:20 | close | 693 | 0.12 | 1.47704 | 0.00000 | 0.00000 | -65.76 | 11924.12 |
1444 | 2009.09.23 13:00 | sell | 727 | 0.11 | 1.47714 | 0.00000 | 0.00000 | ||
1445 | 2009.09.23 14:00 | buy | 728 | 0.11 | 1.47858 | 0.00000 | 0.00000 | ||
1446 | 2009.09.23 14:00 | sell | 729 | 0.11 | 1.47849 | 0.00000 | 0.00000 | ||
1447 | 2009.09.23 15:00 | sell | 730 | 0.11 | 1.47811 | 0.00000 | 0.00000 | ||
1448 | 2009.09.23 15:50 | close | 727 | 0.11 | 1.47586 | 0.00000 | 0.00000 | 14.08 | 11938.20 |
1449 | 2009.09.23 15:50 | close | 729 | 0.11 | 1.47586 | 0.00000 | 0.00000 | 28.93 | 11967.13 |
1450 | 2009.09.23 15:50 | close | 730 | 0.11 | 1.47586 | 0.00000 | 0.00000 | 24.75 | 11991.88 |
1451 | 2009.09.23 15:50 | close | 713 | 0.11 | 1.47577 | 0.00000 | 0.00000 | -57.42 | 11934.46 |
1452 | 2009.09.23 16:00 | sell | 731 | 0.11 | 1.47657 | 0.00000 | 0.00000 | ||
1453 | 2009.09.23 17:00 | buy | 732 | 0.11 | 1.47803 | 0.00000 | 0.00000 | ||
1454 | 2009.09.23 17:00 | sell | 733 | 0.11 | 1.47794 | 0.00000 | 0.00000 | ||
1455 | 2009.09.23 17:50 | close | 731 | 0.11 | 1.47347 | 0.00000 | 0.00000 | 34.10 | 11968.56 |
1456 | 2009.09.23 17:50 | close | 733 | 0.11 | 1.47347 | 0.00000 | 0.00000 | 49.17 | 12017.73 |
1457 | 2009.09.23 17:50 | close | 715 | 0.11 | 1.47338 | 0.00000 | 0.00000 | -66.33 | 11951.40 |
1458 | 2009.09.23 19:00 | sell | 734 | 0.11 | 1.47741 | 0.00000 | 0.00000 | ||
1459 | 2009.09.23 20:00 | buy | 735 | 0.11 | 1.47865 | 0.00000 | 0.00000 | ||
1460 | 2009.09.23 20:00 | sell | 736 | 0.11 | 1.47856 | 0.00000 | 0.00000 | ||
1461 | 2009.09.23 20:10 | close | 726 | 0.11 | 1.48026 | 0.00000 | 0.00000 | 25.30 | 11976.70 |
1462 | 2009.09.23 20:10 | close | 717 | 0.11 | 1.48026 | 0.00000 | 0.00000 | -16.50 | 11960.20 |
1463 | 2009.09.23 20:12 | close | 728 | 0.11 | 1.47973 | 0.00000 | 0.00000 | 12.65 | 11972.85 |
1464 | 2009.09.23 20:12 | close | 732 | 0.11 | 1.47973 | 0.00000 | 0.00000 | 18.70 | 11991.55 |
1465 | 2009.09.23 20:12 | close | 735 | 0.11 | 1.47973 | 0.00000 | 0.00000 | 11.88 | 12003.43 |
1466 | 2009.09.23 20:12 | close | 720 | 0.11 | 1.47973 | 0.00000 | 0.00000 | -19.47 | 11983.96 |
1467 | 2009.09.23 20:20 | close | 716 | 0.11 | 1.48341 | 0.00000 | 0.00000 | 31.90 | 12015.86 |
1468 | 2009.09.23 20:20 | close | 719 | 0.11 | 1.48341 | 0.00000 | 0.00000 | 26.73 | 12042.59 |
1469 | 2009.09.23 20:20 | close | 722 | 0.11 | 1.48341 | 0.00000 | 0.00000 | 23.54 | 12066.13 |
1470 | 2009.09.23 20:20 | close | 723 | 0.11 | 1.48341 | 0.00000 | 0.00000 | 33.00 | 12099.13 |
1471 | 2009.09.23 20:20 | close | 734 | 0.11 | 1.48350 | 0.00000 | 0.00000 | -66.99 | 12032.14 |
1472 | 2009.09.23 21:00 | buy | 737 | 0.12 | 1.47977 | 0.00000 | 0.00000 | ||
1473 | 2009.09.24 02:00 | sell | 738 | 0.12 | 1.47275 | 0.00000 | 0.00000 | ||
1474 | 2009.09.24 04:00 | buy | 739 | 0.12 | 1.47406 | 0.00000 | 0.00000 | ||
1475 | 2009.09.24 05:00 | sell | 740 | 0.12 | 1.47247 | 0.00000 | 0.00000 | ||
1476 | 2009.09.24 05:16 | close | 736 | 0.11 | 1.47139 | 0.00000 | 0.00000 | 78.54 | 12110.68 |
1477 | 2009.09.24 05:16 | close | 738 | 0.12 | 1.47139 | 0.00000 | 0.00000 | 16.32 | 12127.00 |
1478 | 2009.09.24 05:16 | close | 740 | 0.12 | 1.47139 | 0.00000 | 0.00000 | 12.96 | 12139.96 |
1479 | 2009.09.24 05:16 | close | 737 | 0.12 | 1.47130 | 0.00000 | 0.00000 | -101.82 | 12038.14 |
1480 | 2009.09.24 06:00 | sell | 741 | 0.12 | 1.47218 | 0.00000 | 0.00000 | ||
1481 | 2009.09.24 08:00 | buy | 742 | 0.12 | 1.47264 | 0.00000 | 0.00000 | ||
1482 | 2009.09.24 08:00 | sell | 743 | 0.12 | 1.47255 | 0.00000 | 0.00000 | ||
1483 | 2009.09.24 08:15 | close | 742 | 0.12 | 1.47346 | 0.00000 | 0.00000 | 9.84 | 12047.98 |
1484 | 2009.09.24 11:00 | buy | 744 | 0.12 | 1.47589 | 0.00000 | 0.00000 | ||
1485 | 2009.09.24 11:45 | close | 739 | 0.12 | 1.47801 | 0.00000 | 0.00000 | 47.40 | 12095.38 |
1486 | 2009.09.24 11:45 | close | 744 | 0.12 | 1.47801 | 0.00000 | 0.00000 | 25.44 | 12120.82 |
1487 | 2009.09.24 11:45 | close | 741 | 0.12 | 1.47810 | 0.00000 | 0.00000 | -71.04 | 12049.78 |
1488 | 2009.09.24 12:00 | buy | 745 | 0.12 | 1.47825 | 0.00000 | 0.00000 | ||
1489 | 2009.09.24 13:00 | sell | 746 | 0.12 | 1.47664 | 0.00000 | 0.00000 | ||
1490 | 2009.09.24 13:00 | buy | 747 | 0.12 | 1.47673 | 0.00000 | 0.00000 | ||
1491 | 2009.09.24 15:00 | buy | 748 | 0.12 | 1.47906 | 0.00000 | 0.00000 | ||
1492 | 2009.09.24 15:50 | close | 746 | 0.12 | 1.47481 | 0.00000 | 0.00000 | 21.96 | 12071.74 |
1493 | 2009.09.24 23:00 | sell | 749 | 0.12 | 1.46648 | 0.00000 | 0.00000 | ||
1494 | 2009.09.25 00:00 | sell | 750 | 0.12 | 1.46603 | 0.00000 | 0.00000 | ||
1495 | 2009.09.25 01:00 | sell | 751 | 0.12 | 1.46531 | 0.00000 | 0.00000 | ||
1496 | 2009.09.25 01:32 | close | 743 | 0.12 | 1.46264 | 0.00000 | 0.00000 | 118.80 | 12190.54 |
1497 | 2009.09.25 01:32 | close | 749 | 0.12 | 1.46264 | 0.00000 | 0.00000 | 45.96 | 12236.50 |
1498 | 2009.09.25 01:32 | close | 750 | 0.12 | 1.46264 | 0.00000 | 0.00000 | 40.68 | 12277.18 |
1499 | 2009.09.25 01:32 | close | 751 | 0.12 | 1.46264 | 0.00000 | 0.00000 | 32.04 | 12309.22 |
1500 | 2009.09.25 01:32 | close | 748 | 0.12 | 1.46255 | 0.00000 | 0.00000 | -198.18 | 12111.04 |
1501 | 2009.09.25 02:00 | sell | 752 | 0.12 | 1.46501 | 0.00000 | 0.00000 | ||
1502 | 2009.09.25 04:00 | sell | 753 | 0.12 | 1.46337 | 0.00000 | 0.00000 | ||
1503 | 2009.09.28 02:00 | buy | 754 | 0.12 | 1.47090 | 0.00000 | 0.00000 | ||
1504 | 2009.09.28 02:00 | sell | 755 | 0.12 | 1.47081 | 0.00000 | 0.00000 | ||
1505 | 2009.09.28 03:45 | close | 752 | 0.12 | 1.45953 | 0.00000 | 0.00000 | 65.64 | 12176.68 |
1506 | 2009.09.28 03:45 | close | 753 | 0.12 | 1.45953 | 0.00000 | 0.00000 | 45.96 | 12222.64 |
1507 | 2009.09.28 03:45 | close | 755 | 0.12 | 1.45953 | 0.00000 | 0.00000 | 135.36 | 12358.00 |
1508 | 2009.09.28 03:45 | close | 745 | 0.12 | 1.45944 | 0.00000 | 0.00000 | -225.84 | 12132.16 |
1509 | 2009.09.28 09:00 | sell | 756 | 0.12 | 1.46259 | 0.00000 | 0.00000 | ||
1510 | 2009.09.28 11:00 | buy | 757 | 0.12 | 1.46281 | 0.00000 | 0.00000 | ||
1511 | 2009.09.28 12:00 | sell | 758 | 0.12 | 1.46335 | 0.00000 | 0.00000 | ||
1512 | 2009.09.28 12:00 | buy | 759 | 0.12 | 1.46344 | 0.00000 | 0.00000 | ||
1513 | 2009.09.28 13:00 | buy | 760 | 0.12 | 1.46297 | 0.00000 | 0.00000 | ||
1514 | 2009.09.28 13:00 | sell | 761 | 0.12 | 1.46288 | 0.00000 | 0.00000 | ||
1515 | 2009.09.28 14:00 | sell | 762 | 0.12 | 1.46416 | 0.00000 | 0.00000 | ||
1516 | 2009.09.28 14:00 | buy | 763 | 0.12 | 1.46425 | 0.00000 | 0.00000 | ||
1517 | 2009.09.28 14:20 | close | 757 | 0.12 | 1.46633 | 0.00000 | 0.00000 | 42.24 | 12174.40 |
1518 | 2009.09.28 14:20 | close | 759 | 0.12 | 1.46633 | 0.00000 | 0.00000 | 34.68 | 12209.08 |
1519 | 2009.09.28 14:20 | close | 760 | 0.12 | 1.46633 | 0.00000 | 0.00000 | 40.32 | 12249.40 |
1520 | 2009.09.28 14:20 | close | 763 | 0.12 | 1.46633 | 0.00000 | 0.00000 | 24.96 | 12274.36 |
1521 | 2009.09.28 14:20 | close | 747 | 0.12 | 1.46633 | 0.00000 | 0.00000 | -124.92 | 12149.44 |
1522 | 2009.09.28 15:00 | buy | 764 | 0.12 | 1.46450 | 0.00000 | 0.00000 | ||
1523 | 2009.09.28 15:00 | sell | 765 | 0.12 | 1.46441 | 0.00000 | 0.00000 | ||
1524 | 2009.09.28 16:00 | sell | 766 | 0.12 | 1.46517 | 0.00000 | 0.00000 | ||
1525 | 2009.09.28 16:00 | buy | 767 | 0.12 | 1.46526 | 0.00000 | 0.00000 | ||
1526 | 2009.09.28 16:20 | close | 764 | 0.12 | 1.46700 | 0.00000 | 0.00000 | 30.00 | 12179.44 |
1527 | 2009.09.28 16:20 | close | 767 | 0.12 | 1.46700 | 0.00000 | 0.00000 | 20.88 | 12200.32 |
1528 | 2009.09.28 18:00 | buy | 768 | 0.12 | 1.46491 | 0.00000 | 0.00000 | ||
1529 | 2009.09.28 18:15 | close | 768 | 0.12 | 1.46698 | 0.00000 | 0.00000 | 24.84 | 12225.16 |
1530 | 2009.09.28 19:10 | close | 754 | 0.12 | 1.46091 | 0.00000 | 0.00000 | -119.88 | 12105.28 |
1531 | 2009.09.28 19:10 | close | 756 | 0.12 | 1.46100 | 0.00000 | 0.00000 | 19.08 | 12124.36 |
1532 | 2009.09.28 19:10 | close | 758 | 0.12 | 1.46100 | 0.00000 | 0.00000 | 28.20 | 12152.56 |
1533 | 2009.09.28 19:10 | close | 761 | 0.12 | 1.46100 | 0.00000 | 0.00000 | 22.56 | 12175.12 |
1534 | 2009.09.28 19:10 | close | 762 | 0.12 | 1.46100 | 0.00000 | 0.00000 | 37.92 | 12213.04 |
1535 | 2009.09.28 19:10 | close | 765 | 0.12 | 1.46100 | 0.00000 | 0.00000 | 40.92 | 12253.96 |
1536 | 2009.09.28 19:10 | close | 766 | 0.12 | 1.46100 | 0.00000 | 0.00000 | 50.04 | 12304.00 |
1537 | 2009.09.28 19:10 | buy | 769 | 0.12 | 1.46100 | 0.00000 | 0.00000 | ||
1538 | 2009.09.28 19:15 | close | 769 | 0.12 | 1.46167 | 0.00000 | 0.00000 | 8.04 | 12312.04 |
1539 | 2009.09.28 20:00 | sell | 770 | 0.12 | 1.46130 | 0.00000 | 0.00000 | ||
1540 | 2009.09.28 20:02 | close | 770 | 0.12 | 1.45960 | 0.00000 | 0.00000 | 20.40 | 12332.44 |
1541 | 2009.09.28 21:00 | sell | 771 | 0.12 | 1.45907 | 0.00000 | 0.00000 | ||
1542 | 2009.09.28 22:00 | buy | 772 | 0.12 | 1.46065 | 0.00000 | 0.00000 | ||
1543 | 2009.09.28 23:00 | buy | 773 | 0.12 | 1.46227 | 0.00000 | 0.00000 | ||
1544 | 2009.09.29 00:00 | sell | 774 | 0.12 | 1.46129 | 0.00000 | 0.00000 | ||
1545 | 2009.09.29 00:00 | buy | 775 | 0.12 | 1.46138 | 0.00000 | 0.00000 | ||
1546 | 2009.09.29 00:40 | close | 772 | 0.12 | 1.46272 | 0.00000 | 0.00000 | 24.78 | 12357.22 |
1547 | 2009.09.29 00:40 | close | 775 | 0.12 | 1.46272 | 0.00000 | 0.00000 | 16.08 | 12373.30 |
1548 | 2009.09.29 00:40 | close | 773 | 0.12 | 1.46272 | 0.00000 | 0.00000 | 5.34 | 12378.64 |
1549 | 2009.09.29 00:40 | close | 771 | 0.12 | 1.46281 | 0.00000 | 0.00000 | -45.00 | 12333.64 |
1550 | 2009.09.29 01:00 | buy | 776 | 0.12 | 1.46288 | 0.00000 | 0.00000 | ||
1551 | 2009.09.29 02:00 | sell | 777 | 0.12 | 1.46212 | 0.00000 | 0.00000 | ||
1552 | 2009.09.29 02:00 | buy | 778 | 0.12 | 1.46221 | 0.00000 | 0.00000 | ||
1553 | 2009.09.29 02:20 | close | 777 | 0.12 | 1.46132 | 0.00000 | 0.00000 | 9.60 | 12343.24 |
1554 | 2009.09.29 02:20 | close | 774 | 0.12 | 1.46132 | 0.00000 | 0.00000 | -0.36 | 12342.88 |
1555 | 2009.09.29 04:00 | sell | 779 | 0.12 | 1.46127 | 0.00000 | 0.00000 | ||
1556 | 2009.09.29 04:37 | close | 778 | 0.12 | 1.46285 | 0.00000 | 0.00000 | 7.68 | 12350.56 |
1557 | 2009.09.29 04:37 | close | 776 | 0.12 | 1.46285 | 0.00000 | 0.00000 | -0.36 | 12350.20 |
1558 | 2009.09.29 05:00 | buy | 780 | 0.12 | 1.46200 | 0.00000 | 0.00000 | ||
1559 | 2009.09.29 06:00 | buy | 781 | 0.12 | 1.46268 | 0.00000 | 0.00000 | ||
1560 | 2009.09.29 07:00 | buy | 782 | 0.12 | 1.46345 | 0.00000 | 0.00000 | ||
1561 | 2009.09.29 07:27 | close | 779 | 0.12 | 1.46385 | 0.00000 | 0.00000 | -30.96 | 12319.24 |
1562 | 2009.09.29 07:27 | close | 780 | 0.12 | 1.46376 | 0.00000 | 0.00000 | 21.12 | 12340.36 |
1563 | 2009.09.29 07:27 | close | 781 | 0.12 | 1.46376 | 0.00000 | 0.00000 | 12.96 | 12353.32 |
1564 | 2009.09.29 07:27 | close | 782 | 0.12 | 1.46376 | 0.00000 | 0.00000 | 3.72 | 12357.04 |
1565 | 2009.09.29 08:00 | buy | 783 | 0.12 | 1.46302 | 0.00000 | 0.00000 | ||
1566 | 2009.09.29 09:00 | sell | 784 | 0.12 | 1.46289 | 0.00000 | 0.00000 | ||
1567 | 2009.09.29 14:00 | sell | 785 | 0.12 | 1.45484 | 0.00000 | 0.00000 | ||
1568 | 2009.09.29 15:00 | buy | 786 | 0.12 | 1.45597 | 0.00000 | 0.00000 | ||
1569 | 2009.09.29 15:15 | close | 784 | 0.12 | 1.45696 | 0.00000 | 0.00000 | 71.16 | 12428.20 |
1570 | 2009.09.29 15:15 | close | 786 | 0.12 | 1.45687 | 0.00000 | 0.00000 | 10.80 | 12439.00 |
1571 | 2009.09.29 15:15 | close | 783 | 0.12 | 1.45687 | 0.00000 | 0.00000 | -73.80 | 12365.20 |
1572 | 2009.09.29 15:50 | close | 785 | 0.12 | 1.45337 | 0.00000 | 0.00000 | 17.64 | 12382.84 |
1573 | 2009.09.29 16:00 | buy | 787 | 0.12 | 1.45400 | 0.00000 | 0.00000 | ||
1574 | 2009.09.29 16:15 | close | 787 | 0.12 | 1.45490 | 0.00000 | 0.00000 | 10.80 | 12393.64 |
1575 | 2009.09.29 17:00 | buy | 788 | 0.12 | 1.45445 | 0.00000 | 0.00000 | ||
1576 | 2009.09.29 17:15 | close | 788 | 0.12 | 1.45557 | 0.00000 | 0.00000 | 13.44 | 12407.08 |
1577 | 2009.09.29 18:00 | buy | 789 | 0.12 | 1.45530 | 0.00000 | 0.00000 | ||
1578 | 2009.09.29 18:20 | close | 789 | 0.12 | 1.45587 | 0.00000 | 0.00000 | 6.84 | 12413.92 |
1579 | 2009.09.29 19:00 | buy | 790 | 0.12 | 1.45808 | 0.00000 | 0.00000 | ||
1580 | 2009.09.29 21:00 | sell | 791 | 0.12 | 1.45686 | 0.00000 | 0.00000 | ||
1581 | 2009.09.29 22:00 | buy | 792 | 0.12 | 1.45717 | 0.00000 | 0.00000 | ||
1582 | 2009.09.29 22:20 | close | 792 | 0.12 | 1.45795 | 0.00000 | 0.00000 | 9.36 | 12423.28 |
1583 | 2009.09.29 22:20 | close | 790 | 0.12 | 1.45795 | 0.00000 | 0.00000 | -1.56 | 12421.72 |
1584 | 2009.09.29 23:00 | buy | 793 | 0.12 | 1.45880 | 0.00000 | 0.00000 | ||
1585 | 2009.09.30 00:00 | sell | 794 | 0.12 | 1.45834 | 0.00000 | 0.00000 | ||
1586 | 2009.09.30 00:00 | buy | 795 | 0.12 | 1.45843 | 0.00000 | 0.00000 | ||
1587 | 2009.09.30 00:20 | close | 794 | 0.12 | 1.45762 | 0.00000 | 0.00000 | 8.64 | 12430.36 |
1588 | 2009.09.30 02:00 | buy | 796 | 0.12 | 1.45945 | 0.00000 | 0.00000 | ||
1589 | 2009.09.30 03:00 | buy | 797 | 0.12 | 1.45992 | 0.00000 | 0.00000 | ||
1590 | 2009.09.30 03:27 | close | 791 | 0.12 | 1.46105 | 0.00000 | 0.00000 | -50.40 | 12379.96 |
1591 | 2009.09.30 03:27 | close | 793 | 0.12 | 1.46096 | 0.00000 | 0.00000 | 25.86 | 12405.82 |
1592 | 2009.09.30 03:27 | close | 795 | 0.12 | 1.46096 | 0.00000 | 0.00000 | 30.36 | 12436.18 |
1593 | 2009.09.30 03:27 | close | 796 | 0.12 | 1.46096 | 0.00000 | 0.00000 | 18.12 | 12454.30 |
1594 | 2009.09.30 03:27 | close | 797 | 0.12 | 1.46096 | 0.00000 | 0.00000 | 12.48 | 12466.78 |
1595 | 2009.09.30 04:00 | sell | 798 | 0.12 | 1.46232 | 0.00000 | 0.00000 | ||
1596 | 2009.09.30 05:00 | buy | 799 | 0.12 | 1.46309 | 0.00000 | 0.00000 | ||
1597 | 2009.09.30 06:00 | sell | 800 | 0.12 | 1.46197 | 0.00000 | 0.00000 | ||
1598 | 2009.09.30 07:00 | buy | 801 | 0.12 | 1.46248 | 0.00000 | 0.00000 | ||
1599 | 2009.09.30 07:00 | sell | 802 | 0.12 | 1.46239 | 0.00000 | 0.00000 | ||
1600 | 2009.09.30 07:25 | close | 802 | 0.12 | 1.46170 | 0.00000 | 0.00000 | 8.28 | 12475.06 |
1601 | 2009.09.30 07:25 | close | 798 | 0.12 | 1.46170 | 0.00000 | 0.00000 | 7.44 | 12482.50 |
1602 | 2009.09.30 07:25 | close | 800 | 0.12 | 1.46170 | 0.00000 | 0.00000 | 3.24 | 12485.74 |
1603 | 2009.09.30 07:25 | close | 799 | 0.12 | 1.46161 | 0.00000 | 0.00000 | -17.76 | 12467.98 |
1604 | 2009.09.30 07:50 | close | 801 | 0.12 | 1.46319 | 0.00000 | 0.00000 | 8.52 | 12476.50 |
1605 | 2009.09.30 08:00 | buy | 803 | 0.12 | 1.46328 | 0.00000 | 0.00000 | ||
1606 | 2009.09.30 08:02 | close | 803 | 0.12 | 1.46412 | 0.00000 | 0.00000 | 10.08 | 12486.58 |
1607 | 2009.09.30 09:00 | buy | 804 | 0.12 | 1.46197 | 0.00000 | 0.00000 | ||
1608 | 2009.09.30 10:00 | sell | 805 | 0.12 | 1.46037 | 0.00000 | 0.00000 | ||
1609 | 2009.09.30 14:00 | buy | 806 | 0.12 | 1.46428 | 0.00000 | 0.00000 | ||
1610 | 2009.09.30 17:00 | sell | 807 | 0.12 | 1.46167 | 0.00000 | 0.00000 | ||
1611 | 2009.09.30 17:00 | buy | 808 | 0.12 | 1.46176 | 0.00000 | 0.00000 | ||
1612 | 2009.09.30 17:12 | close | 804 | 0.12 | 1.46211 | 0.00000 | 0.00000 | 1.68 | 12488.26 |
1613 | 2009.09.30 17:12 | close | 808 | 0.12 | 1.46211 | 0.00000 | 0.00000 | 4.20 | 12492.46 |
1614 | 2009.09.30 18:00 | buy | 809 | 0.12 | 1.46293 | 0.00000 | 0.00000 | ||
1615 | 2009.09.30 19:00 | sell | 810 | 0.12 | 1.46421 | 0.00000 | 0.00000 | ||
1616 | 2009.09.30 19:00 | buy | 811 | 0.12 | 1.46430 | 0.00000 | 0.00000 | ||
1617 | 2009.09.30 20:00 | buy | 812 | 0.12 | 1.46411 | 0.00000 | 0.00000 | ||
1618 | 2009.09.30 20:00 | sell | 813 | 0.12 | 1.46402 | 0.00000 | 0.00000 | ||
1619 | 2009.09.30 20:45 | close | 806 | 0.12 | 1.46533 | 0.00000 | 0.00000 | 12.60 | 12505.06 |
1620 | 2009.09.30 20:45 | close | 809 | 0.12 | 1.46533 | 0.00000 | 0.00000 | 28.80 | 12533.86 |
1621 | 2009.09.30 20:45 | close | 811 | 0.12 | 1.46533 | 0.00000 | 0.00000 | 12.36 | 12546.22 |
1622 | 2009.09.30 20:45 | close | 812 | 0.12 | 1.46533 | 0.00000 | 0.00000 | 14.64 | 12560.86 |
1623 | 2009.09.30 20:45 | close | 805 | 0.12 | 1.46542 | 0.00000 | 0.00000 | -60.60 | 12500.26 |
1624 | 2009.09.30 21:00 | buy | 814 | 0.12 | 1.46457 | 0.00000 | 0.00000 | ||
1625 | 2009.09.30 21:15 | close | 810 | 0.12 | 1.46293 | 0.00000 | 0.00000 | 15.36 | 12515.62 |
1626 | 2009.09.30 21:15 | close | 813 | 0.12 | 1.46293 | 0.00000 | 0.00000 | 13.08 | 12528.70 |
1627 | 2009.09.30 21:15 | close | 807 | 0.12 | 1.46293 | 0.00000 | 0.00000 | -15.12 | 12513.58 |
1628 | 2009.09.30 22:00 | sell | 815 | 0.12 | 1.46319 | 0.00000 | 0.00000 | ||
1629 | 2009.09.30 23:00 | buy | 816 | 0.12 | 1.46424 | 0.00000 | 0.00000 | ||
1630 | 2009.09.30 23:59 | close at stop | 816 | 0.12 | 1.46365 | 0.00000 | 0.00000 | -7.08 | 12506.50 |
1631 | 2009.09.30 23:59 | close at stop | 815 | 0.12 | 1.46374 | 0.00000 | 0.00000 | -6.60 | 12499.90 |
1632 | 2009.09.30 23:59 | close at stop | 814 | 0.12 | 1.46365 | 0.00000 | 0.00000 | -11.04 | 12488.86 |