Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Shift=3; Limit=18; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9503.00 | Gross profit | 38071.45 | Gross loss | -47574.45 |
| Profit factor | 0.80 | Expected payoff | -2.51 | ||
| Absolute drawdown | 9503.00 | Maximal drawdown | 12804.70 (96.26%) | Relative drawdown | 96.26% (12804.70) |
| Total trades | 3790 | Short positions (won %) | 1896 (60.60%) | Long positions (won %) | 1894 (60.77%) |
| Profit trades (% of total) | 2300 (60.69%) | Loss trades (% of total) | 1490 (39.31%) | ||
| Largest | profit trade | 425.70 | loss trade | -350.40 | |
| Average | profit trade | 16.55 | loss trade | -31.93 | |
| Maximum | consecutive wins (profit in money) | 48 (753.40) | consecutive losses (loss in money) | 4 (-194.40) | |
| Maximal | consecutive profit (count of wins) | 2191.20 (10) | consecutive loss (count of losses) | -350.40 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:02 | sell | 1 | 1.00 | 1.42527 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 01:05 | sell | 2 | 1.00 | 1.42565 | 0.00000 | 0.00000 | ||
| 3 | 2009.08.03 01:05 | close | 1 | 1.00 | 1.42593 | 0.00000 | 0.00000 | -66.00 | 9934.00 |
| 4 | 2009.08.03 01:07 | buy | 3 | 1.00 | 1.42517 | 0.00000 | 0.00000 | ||
| 5 | 2009.08.03 01:07 | close | 2 | 1.00 | 1.42517 | 0.00000 | 0.00000 | 48.00 | 9982.00 |
| 6 | 2009.08.03 01:10 | sell | 4 | 1.00 | 1.42679 | 0.00000 | 0.00000 | ||
| 7 | 2009.08.03 01:10 | close | 3 | 1.00 | 1.42679 | 0.00000 | 0.00000 | 162.00 | 10144.00 |
| 8 | 2009.08.03 01:12 | buy | 5 | 1.00 | 1.42669 | 0.00000 | 0.00000 | ||
| 9 | 2009.08.03 01:12 | close | 4 | 1.00 | 1.42669 | 0.00000 | 0.00000 | 10.00 | 10154.00 |
| 10 | 2009.08.03 01:15 | sell | 6 | 1.00 | 1.42792 | 0.00000 | 0.00000 | ||
| 11 | 2009.08.03 01:15 | close | 5 | 1.00 | 1.42792 | 0.00000 | 0.00000 | 123.00 | 10277.00 |
| 12 | 2009.08.03 01:17 | buy | 7 | 1.00 | 1.42782 | 0.00000 | 0.00000 | ||
| 13 | 2009.08.03 01:17 | close | 6 | 1.00 | 1.42782 | 0.00000 | 0.00000 | 10.00 | 10287.00 |
| 14 | 2009.08.03 01:20 | sell | 8 | 1.00 | 1.42906 | 0.00000 | 0.00000 | ||
| 15 | 2009.08.03 01:20 | close | 7 | 1.00 | 1.42906 | 0.00000 | 0.00000 | 124.00 | 10411.00 |
| 16 | 2009.08.03 01:22 | buy | 9 | 1.00 | 1.42858 | 0.00000 | 0.00000 | ||
| 17 | 2009.08.03 01:22 | close | 8 | 1.00 | 1.42858 | 0.00000 | 0.00000 | 48.00 | 10459.00 |
| 18 | 2009.08.03 01:25 | sell | 10 | 1.00 | 1.42868 | 0.00000 | 0.00000 | ||
| 19 | 2009.08.03 01:25 | close | 9 | 1.00 | 1.42868 | 0.00000 | 0.00000 | 10.00 | 10469.00 |
| 20 | 2009.08.03 01:27 | buy | 11 | 1.00 | 1.42782 | 0.00000 | 0.00000 | ||
| 21 | 2009.08.03 01:27 | close | 10 | 1.00 | 1.42782 | 0.00000 | 0.00000 | 86.00 | 10555.00 |
| 22 | 2009.08.03 01:27 | sell | 12 | 1.00 | 1.42900 | 0.00000 | 0.00000 | ||
| 23 | 2009.08.03 01:27 | close | 11 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 118.00 | 10673.00 |
| 24 | 2009.08.03 01:32 | sell | 13 | 1.00 | 1.43061 | 0.00000 | 0.00000 | ||
| 25 | 2009.08.03 01:32 | close | 12 | 1.00 | 1.43089 | 0.00000 | 0.00000 | -189.00 | 10484.00 |
| 26 | 2009.08.03 01:35 | buy | 14 | 1.00 | 1.43070 | 0.00000 | 0.00000 | ||
| 27 | 2009.08.03 01:37 | sell | 15 | 1.00 | 1.43081 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.03 01:37 | close | 14 | 1.00 | 1.43081 | 0.00000 | 0.00000 | 11.00 | 10495.00 |
| 29 | 2009.08.03 01:37 | close | 13 | 1.00 | 1.43109 | 0.00000 | 0.00000 | -48.00 | 10447.00 |
| 30 | 2009.08.03 01:40 | buy | 16 | 1.00 | 1.43031 | 0.00000 | 0.00000 | ||
| 31 | 2009.08.03 01:40 | close | 15 | 1.00 | 1.43031 | 0.00000 | 0.00000 | 50.00 | 10497.00 |
| 32 | 2009.08.03 01:42 | sell | 17 | 1.00 | 1.43022 | 0.00000 | 0.00000 | ||
| 33 | 2009.08.03 01:45 | buy | 18 | 1.00 | 1.42972 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.03 01:45 | close | 17 | 1.00 | 1.42972 | 0.00000 | 0.00000 | 50.00 | 10547.00 |
| 35 | 2009.08.03 01:45 | close | 16 | 1.00 | 1.42944 | 0.00000 | 0.00000 | -87.00 | 10460.00 |
| 36 | 2009.08.03 01:47 | sell | 19 | 1.00 | 1.42964 | 0.00000 | 0.00000 | ||
| 37 | 2009.08.03 01:50 | buy | 20 | 1.00 | 1.42894 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.03 01:50 | close | 19 | 1.00 | 1.42894 | 0.00000 | 0.00000 | 70.00 | 10530.00 |
| 39 | 2009.08.03 01:50 | close | 18 | 1.00 | 1.42866 | 0.00000 | 0.00000 | -106.00 | 10424.00 |
| 40 | 2009.08.03 01:52 | sell | 21 | 1.00 | 1.42905 | 0.00000 | 0.00000 | ||
| 41 | 2009.08.03 01:52 | close | 20 | 1.00 | 1.42905 | 0.00000 | 0.00000 | 11.00 | 10435.00 |
| 42 | 2009.08.03 01:55 | buy | 22 | 1.00 | 1.42914 | 0.00000 | 0.00000 | ||
| 43 | 2009.08.03 01:57 | sell | 23 | 1.00 | 1.42944 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.03 01:57 | close | 22 | 1.00 | 1.42944 | 0.00000 | 0.00000 | 30.00 | 10465.00 |
| 45 | 2009.08.03 01:57 | close | 21 | 1.00 | 1.42972 | 0.00000 | 0.00000 | -67.00 | 10398.00 |
| 46 | 2009.08.03 01:59 | buy | 24 | 1.00 | 1.42895 | 0.00000 | 0.00000 | ||
| 47 | 2009.08.03 01:59 | close | 23 | 1.00 | 1.42895 | 0.00000 | 0.00000 | 49.00 | 10447.00 |
| 48 | 2009.08.03 02:00 | buy | 25 | 1.00 | 1.42891 | 0.00000 | 0.00000 | ||
| 49 | 2009.08.03 02:02 | sell | 26 | 1.00 | 1.42909 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.03 02:02 | close | 25 | 1.00 | 1.42909 | 0.00000 | 0.00000 | 18.00 | 10465.00 |
| 51 | 2009.08.03 02:02 | close | 24 | 1.00 | 1.42909 | 0.00000 | 0.00000 | 14.00 | 10479.00 |
| 52 | 2009.08.03 02:05 | buy | 27 | 1.00 | 1.42905 | 0.00000 | 0.00000 | ||
| 53 | 2009.08.03 02:05 | close | 26 | 1.00 | 1.42905 | 0.00000 | 0.00000 | 4.00 | 10483.00 |
| 54 | 2009.08.03 02:07 | sell | 28 | 1.00 | 1.42942 | 0.00000 | 0.00000 | ||
| 55 | 2009.08.03 02:07 | close | 27 | 1.00 | 1.42942 | 0.00000 | 0.00000 | 37.00 | 10520.00 |
| 56 | 2009.08.03 02:10 | buy | 29 | 1.00 | 1.42840 | 0.00000 | 0.00000 | ||
| 57 | 2009.08.03 02:10 | close | 28 | 1.00 | 1.42840 | 0.00000 | 0.00000 | 102.00 | 10622.00 |
| 58 | 2009.08.03 02:12 | sell | 30 | 1.00 | 1.42844 | 0.00000 | 0.00000 | ||
| 59 | 2009.08.03 02:12 | close | 29 | 1.00 | 1.42844 | 0.00000 | 0.00000 | 4.00 | 10626.00 |
| 60 | 2009.08.03 02:15 | buy | 31 | 1.00 | 1.42742 | 0.00000 | 0.00000 | ||
| 61 | 2009.08.03 02:15 | close | 30 | 1.00 | 1.42742 | 0.00000 | 0.00000 | 102.00 | 10728.00 |
| 62 | 2009.08.03 02:17 | sell | 32 | 1.00 | 1.42747 | 0.00000 | 0.00000 | ||
| 63 | 2009.08.03 02:17 | close | 31 | 1.00 | 1.42747 | 0.00000 | 0.00000 | 5.00 | 10733.00 |
| 64 | 2009.08.03 02:20 | buy | 33 | 1.10 | 1.42612 | 0.00000 | 0.00000 | ||
| 65 | 2009.08.03 02:20 | close | 32 | 1.00 | 1.42612 | 0.00000 | 0.00000 | 135.00 | 10868.00 |
| 66 | 2009.08.03 02:22 | sell | 34 | 1.10 | 1.42649 | 0.00000 | 0.00000 | ||
| 67 | 2009.08.03 02:22 | close | 33 | 1.10 | 1.42649 | 0.00000 | 0.00000 | 40.70 | 10908.70 |
| 68 | 2009.08.03 02:25 | buy | 35 | 1.10 | 1.42645 | 0.00000 | 0.00000 | ||
| 69 | 2009.08.03 02:25 | close | 34 | 1.10 | 1.42645 | 0.00000 | 0.00000 | 4.40 | 10913.10 |
| 70 | 2009.08.03 02:27 | sell | 36 | 1.10 | 1.42714 | 0.00000 | 0.00000 | ||
| 71 | 2009.08.03 02:27 | close | 35 | 1.10 | 1.42714 | 0.00000 | 0.00000 | 75.90 | 10989.00 |
| 72 | 2009.08.03 02:27 | buy | 37 | 1.10 | 1.42686 | 0.00000 | 0.00000 | ||
| 73 | 2009.08.03 02:27 | close | 36 | 1.10 | 1.42686 | 0.00000 | 0.00000 | 30.80 | 11019.80 |
| 74 | 2009.08.03 02:32 | buy | 38 | 1.10 | 1.42673 | 0.00000 | 0.00000 | ||
| 75 | 2009.08.03 02:35 | buy | 39 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.03 02:35 | close | 37 | 1.10 | 1.42632 | 0.00000 | 0.00000 | -59.40 | 10960.40 |
| 77 | 2009.08.03 02:37 | sell | 40 | 1.00 | 1.42659 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.03 02:40 | buy | 41 | 1.00 | 1.42632 | 0.00000 | 0.00000 | ||
| 79 | 2009.08.03 02:40 | close | 40 | 1.00 | 1.42632 | 0.00000 | 0.00000 | 27.00 | 10987.40 |
| 80 | 2009.08.03 02:40 | close | 39 | 1.00 | 1.42604 | 0.00000 | 0.00000 | -56.00 | 10931.40 |
| 81 | 2009.08.03 02:40 | close | 38 | 1.10 | 1.42604 | 0.00000 | 0.00000 | -75.90 | 10855.50 |
| 82 | 2009.08.03 02:42 | sell | 42 | 1.10 | 1.42618 | 0.00000 | 0.00000 | ||
| 83 | 2009.08.03 02:45 | buy | 43 | 1.10 | 1.42592 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.03 02:45 | close | 42 | 1.10 | 1.42592 | 0.00000 | 0.00000 | 28.60 | 10884.10 |
| 85 | 2009.08.03 02:45 | close | 41 | 1.00 | 1.42564 | 0.00000 | 0.00000 | -68.00 | 10816.10 |
| 86 | 2009.08.03 02:47 | sell | 44 | 1.00 | 1.42577 | 0.00000 | 0.00000 | ||
| 87 | 2009.08.03 02:50 | buy | 45 | 1.00 | 1.42537 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.03 02:50 | close | 44 | 1.00 | 1.42537 | 0.00000 | 0.00000 | 40.00 | 10856.10 |
| 89 | 2009.08.03 02:50 | close | 43 | 1.10 | 1.42509 | 0.00000 | 0.00000 | -91.30 | 10764.80 |
| 90 | 2009.08.03 02:52 | sell | 46 | 1.00 | 1.42536 | 0.00000 | 0.00000 | ||
| 91 | 2009.08.03 02:55 | buy | 47 | 1.00 | 1.42551 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.03 02:57 | sell | 48 | 1.00 | 1.42564 | 0.00000 | 0.00000 | ||
| 93 | 2009.08.03 02:57 | close | 47 | 1.00 | 1.42564 | 0.00000 | 0.00000 | 13.00 | 10777.80 |
| 94 | 2009.08.03 02:57 | close | 46 | 1.00 | 1.42592 | 0.00000 | 0.00000 | -56.00 | 10721.80 |
| 95 | 2009.08.03 02:57 | close | 45 | 1.00 | 1.42564 | 0.00000 | 0.00000 | 27.00 | 10748.80 |
| 96 | 2009.08.03 02:59 | buy | 49 | 1.00 | 1.42544 | 0.00000 | 0.00000 | ||
| 97 | 2009.08.03 02:59 | close | 48 | 1.00 | 1.42544 | 0.00000 | 0.00000 | 20.00 | 10768.80 |
| 98 | 2009.08.03 03:02 | buy | 50 | 1.00 | 1.42387 | 0.00000 | 0.00000 | ||
| 99 | 2009.08.03 03:02 | close | 49 | 1.00 | 1.42359 | 0.00000 | 0.00000 | -185.00 | 10583.80 |
| 100 | 2009.08.03 03:05 | sell | 51 | 1.00 | 1.42382 | 0.00000 | 0.00000 | ||
| 101 | 2009.08.03 03:07 | buy | 52 | 1.00 | 1.42364 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.03 03:07 | close | 51 | 1.00 | 1.42364 | 0.00000 | 0.00000 | 18.00 | 10601.80 |
| 103 | 2009.08.03 03:07 | close | 50 | 1.00 | 1.42336 | 0.00000 | 0.00000 | -51.00 | 10550.80 |
| 104 | 2009.08.03 03:10 | sell | 53 | 1.00 | 1.42450 | 0.00000 | 0.00000 | ||
| 105 | 2009.08.03 03:10 | close | 52 | 1.00 | 1.42450 | 0.00000 | 0.00000 | 86.00 | 10636.80 |
| 106 | 2009.08.03 03:12 | buy | 54 | 1.00 | 1.42455 | 0.00000 | 0.00000 | ||
| 107 | 2009.08.03 03:15 | sell | 55 | 1.00 | 1.42519 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.03 03:15 | close | 54 | 1.00 | 1.42519 | 0.00000 | 0.00000 | 64.00 | 10700.80 |
| 109 | 2009.08.03 03:15 | close | 53 | 1.00 | 1.42547 | 0.00000 | 0.00000 | -97.00 | 10603.80 |
| 110 | 2009.08.03 03:17 | buy | 56 | 1.00 | 1.42524 | 0.00000 | 0.00000 | ||
| 111 | 2009.08.03 03:20 | sell | 57 | 1.00 | 1.42587 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.03 03:20 | close | 56 | 1.00 | 1.42587 | 0.00000 | 0.00000 | 63.00 | 10666.80 |
| 113 | 2009.08.03 03:20 | close | 55 | 1.00 | 1.42615 | 0.00000 | 0.00000 | -96.00 | 10570.80 |
| 114 | 2009.08.03 03:22 | buy | 58 | 1.00 | 1.42569 | 0.00000 | 0.00000 | ||
| 115 | 2009.08.03 03:22 | close | 57 | 1.00 | 1.42569 | 0.00000 | 0.00000 | 18.00 | 10588.80 |
| 116 | 2009.08.03 03:25 | sell | 59 | 1.00 | 1.42564 | 0.00000 | 0.00000 | ||
| 117 | 2009.08.03 03:27 | buy | 60 | 1.00 | 1.42524 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.03 03:27 | close | 59 | 1.00 | 1.42524 | 0.00000 | 0.00000 | 40.00 | 10628.80 |
| 119 | 2009.08.03 03:27 | close | 58 | 1.00 | 1.42496 | 0.00000 | 0.00000 | -73.00 | 10555.80 |
| 120 | 2009.08.03 03:27 | sell | 61 | 1.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 121 | 2009.08.03 03:27 | close | 60 | 1.00 | 1.42560 | 0.00000 | 0.00000 | 36.00 | 10591.80 |
| 122 | 2009.08.03 03:33 | buy | 62 | 1.00 | 1.42529 | 0.00000 | 0.00000 | ||
| 123 | 2009.08.03 03:33 | close | 61 | 1.00 | 1.42529 | 0.00000 | 0.00000 | 31.00 | 10622.80 |
| 124 | 2009.08.03 03:36 | sell | 63 | 1.00 | 1.42516 | 0.00000 | 0.00000 | ||
| 125 | 2009.08.03 03:40 | buy | 64 | 1.00 | 1.42486 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.03 03:40 | close | 63 | 1.00 | 1.42486 | 0.00000 | 0.00000 | 30.00 | 10652.80 |
| 127 | 2009.08.03 03:40 | close | 62 | 1.00 | 1.42458 | 0.00000 | 0.00000 | -71.00 | 10581.80 |
| 128 | 2009.08.03 03:43 | sell | 65 | 1.00 | 1.42472 | 0.00000 | 0.00000 | ||
| 129 | 2009.08.03 03:46 | buy | 66 | 1.00 | 1.42428 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.03 03:46 | close | 65 | 1.00 | 1.42428 | 0.00000 | 0.00000 | 44.00 | 10625.80 |
| 131 | 2009.08.03 03:46 | close | 64 | 1.00 | 1.42400 | 0.00000 | 0.00000 | -86.00 | 10539.80 |
| 132 | 2009.08.03 03:50 | sell | 67 | 1.00 | 1.42429 | 0.00000 | 0.00000 | ||
| 133 | 2009.08.03 03:50 | close | 66 | 1.00 | 1.42429 | 0.00000 | 0.00000 | 1.00 | 10540.80 |
| 134 | 2009.08.03 03:53 | buy | 68 | 1.00 | 1.42442 | 0.00000 | 0.00000 | ||
| 135 | 2009.08.03 03:56 | sell | 69 | 1.00 | 1.42458 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.03 03:56 | close | 68 | 1.00 | 1.42458 | 0.00000 | 0.00000 | 16.00 | 10556.80 |
| 137 | 2009.08.03 03:56 | close | 67 | 1.00 | 1.42486 | 0.00000 | 0.00000 | -57.00 | 10499.80 |
| 138 | 2009.08.03 03:59 | buy | 70 | 1.00 | 1.42437 | 0.00000 | 0.00000 | ||
| 139 | 2009.08.03 03:59 | close | 69 | 1.00 | 1.42437 | 0.00000 | 0.00000 | 21.00 | 10520.80 |
| 140 | 2009.08.03 04:02 | sell | 71 | 1.00 | 1.42422 | 0.00000 | 0.00000 | ||
| 141 | 2009.08.03 04:05 | buy | 72 | 1.00 | 1.42437 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.03 04:07 | sell | 73 | 1.00 | 1.42436 | 0.00000 | 0.00000 | ||
| 143 | 2009.08.03 04:10 | buy | 74 | 1.00 | 1.42409 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.03 04:10 | close | 73 | 1.00 | 1.42409 | 0.00000 | 0.00000 | 27.00 | 10547.80 |
| 145 | 2009.08.03 04:10 | close | 72 | 1.00 | 1.42381 | 0.00000 | 0.00000 | -56.00 | 10491.80 |
| 146 | 2009.08.03 04:10 | close | 71 | 1.00 | 1.42409 | 0.00000 | 0.00000 | 13.00 | 10504.80 |
| 147 | 2009.08.03 04:10 | close | 70 | 1.00 | 1.42381 | 0.00000 | 0.00000 | -56.00 | 10448.80 |
| 148 | 2009.08.03 04:12 | sell | 75 | 1.00 | 1.42395 | 0.00000 | 0.00000 | ||
| 149 | 2009.08.03 04:15 | buy | 76 | 1.00 | 1.42369 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.03 04:15 | close | 75 | 1.00 | 1.42369 | 0.00000 | 0.00000 | 26.00 | 10474.80 |
| 151 | 2009.08.03 04:15 | close | 74 | 1.00 | 1.42341 | 0.00000 | 0.00000 | -68.00 | 10406.80 |
| 152 | 2009.08.03 04:17 | sell | 77 | 1.00 | 1.42354 | 0.00000 | 0.00000 | ||
| 153 | 2009.08.03 04:20 | buy | 78 | 1.00 | 1.42314 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.03 04:20 | close | 77 | 1.00 | 1.42314 | 0.00000 | 0.00000 | 40.00 | 10446.80 |
| 155 | 2009.08.03 04:20 | close | 76 | 1.00 | 1.42286 | 0.00000 | 0.00000 | -83.00 | 10363.80 |
| 156 | 2009.08.03 04:22 | sell | 79 | 1.00 | 1.42313 | 0.00000 | 0.00000 | ||
| 157 | 2009.08.03 04:25 | buy | 80 | 1.00 | 1.42328 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.03 04:27 | sell | 81 | 1.00 | 1.42341 | 0.00000 | 0.00000 | ||
| 159 | 2009.08.03 04:27 | close | 80 | 1.00 | 1.42341 | 0.00000 | 0.00000 | 13.00 | 10376.80 |
| 160 | 2009.08.03 04:27 | close | 79 | 1.00 | 1.42369 | 0.00000 | 0.00000 | -56.00 | 10320.80 |
| 161 | 2009.08.03 04:27 | close | 78 | 1.00 | 1.42341 | 0.00000 | 0.00000 | 27.00 | 10347.80 |
| 162 | 2009.08.03 04:27 | sell | 82 | 1.00 | 1.42391 | 0.00000 | 0.00000 | ||
| 163 | 2009.08.03 04:27 | close | 81 | 1.00 | 1.42419 | 0.00000 | 0.00000 | -78.00 | 10269.80 |
| 164 | 2009.08.03 04:32 | sell | 83 | 1.00 | 1.42403 | 0.00000 | 0.00000 | ||
| 165 | 2009.08.03 04:35 | sell | 84 | 1.00 | 1.42414 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.03 04:35 | close | 82 | 1.00 | 1.42442 | 0.00000 | 0.00000 | -51.00 | 10218.80 |
| 167 | 2009.08.03 04:37 | buy | 85 | 1.00 | 1.42419 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.03 04:40 | sell | 86 | 1.00 | 1.42449 | 0.00000 | 0.00000 | ||
| 169 | 2009.08.03 04:40 | close | 85 | 1.00 | 1.42449 | 0.00000 | 0.00000 | 30.00 | 10248.80 |
| 170 | 2009.08.03 04:40 | close | 84 | 1.00 | 1.42477 | 0.00000 | 0.00000 | -63.00 | 10185.80 |
| 171 | 2009.08.03 04:40 | close | 83 | 1.00 | 1.42477 | 0.00000 | 0.00000 | -74.00 | 10111.80 |
| 172 | 2009.08.03 04:42 | buy | 87 | 1.00 | 1.42465 | 0.00000 | 0.00000 | ||
| 173 | 2009.08.03 04:45 | sell | 88 | 1.00 | 1.42483 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.03 04:45 | close | 87 | 1.00 | 1.42483 | 0.00000 | 0.00000 | 18.00 | 10129.80 |
| 175 | 2009.08.03 04:45 | close | 86 | 1.00 | 1.42511 | 0.00000 | 0.00000 | -62.00 | 10067.80 |
| 176 | 2009.08.03 04:47 | buy | 89 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
| 177 | 2009.08.03 04:50 | sell | 90 | 1.00 | 1.42518 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.03 04:50 | close | 89 | 1.00 | 1.42518 | 0.00000 | 0.00000 | 18.00 | 10085.80 |
| 179 | 2009.08.03 04:50 | close | 88 | 1.00 | 1.42546 | 0.00000 | 0.00000 | -63.00 | 10022.80 |
| 180 | 2009.08.03 04:52 | buy | 91 | 1.00 | 1.42523 | 0.00000 | 0.00000 | ||
| 181 | 2009.08.03 04:55 | sell | 92 | 1.00 | 1.42506 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.03 04:57 | buy | 93 | 0.90 | 1.42500 | 0.00000 | 0.00000 | ||
| 183 | 2009.08.03 04:57 | close | 92 | 1.00 | 1.42500 | 0.00000 | 0.00000 | 6.00 | 10028.80 |
| 184 | 2009.08.03 04:57 | close | 91 | 1.00 | 1.42472 | 0.00000 | 0.00000 | -51.00 | 9977.80 |
| 185 | 2009.08.03 04:57 | close | 90 | 1.00 | 1.42500 | 0.00000 | 0.00000 | 18.00 | 9995.80 |
| 186 | 2009.08.03 04:59 | sell | 94 | 1.00 | 1.42486 | 0.00000 | 0.00000 | ||
| 187 | 2009.08.03 05:02 | sell | 95 | 1.00 | 1.42578 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.03 05:02 | close | 94 | 1.00 | 1.42606 | 0.00000 | 0.00000 | -120.00 | 9875.80 |
| 189 | 2009.08.03 05:02 | close | 93 | 0.90 | 1.42578 | 0.00000 | 0.00000 | 70.20 | 9946.00 |
| 190 | 2009.08.03 05:05 | buy | 96 | 1.00 | 1.42585 | 0.00000 | 0.00000 | ||
| 191 | 2009.08.03 05:07 | sell | 97 | 1.00 | 1.42599 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.03 05:07 | close | 96 | 1.00 | 1.42599 | 0.00000 | 0.00000 | 14.00 | 9960.00 |
| 193 | 2009.08.03 05:07 | close | 95 | 1.00 | 1.42627 | 0.00000 | 0.00000 | -49.00 | 9911.00 |
| 194 | 2009.08.03 05:10 | buy | 98 | 1.00 | 1.42543 | 0.00000 | 0.00000 | ||
| 195 | 2009.08.03 05:10 | close | 97 | 1.00 | 1.42543 | 0.00000 | 0.00000 | 56.00 | 9967.00 |
| 196 | 2009.08.03 05:12 | sell | 99 | 1.00 | 1.42536 | 0.00000 | 0.00000 | ||
| 197 | 2009.08.03 05:15 | buy | 100 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.03 05:15 | close | 99 | 1.00 | 1.42480 | 0.00000 | 0.00000 | 56.00 | 10023.00 |
| 199 | 2009.08.03 05:15 | close | 98 | 1.00 | 1.42452 | 0.00000 | 0.00000 | -91.00 | 9932.00 |
| 200 | 2009.08.03 05:17 | sell | 101 | 1.00 | 1.42473 | 0.00000 | 0.00000 | ||
| 201 | 2009.08.03 05:20 | buy | 102 | 1.00 | 1.42396 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.03 05:20 | close | 101 | 1.00 | 1.42396 | 0.00000 | 0.00000 | 77.00 | 10009.00 |
| 203 | 2009.08.03 05:20 | close | 100 | 1.00 | 1.42368 | 0.00000 | 0.00000 | -112.00 | 9897.00 |
| 204 | 2009.08.03 05:22 | sell | 103 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
| 205 | 2009.08.03 05:22 | close | 102 | 1.00 | 1.42410 | 0.00000 | 0.00000 | 14.00 | 9911.00 |
| 206 | 2009.08.03 05:25 | buy | 104 | 1.00 | 1.42417 | 0.00000 | 0.00000 | ||
| 207 | 2009.08.03 05:27 | sell | 105 | 1.00 | 1.42452 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.03 05:27 | close | 104 | 1.00 | 1.42452 | 0.00000 | 0.00000 | 35.00 | 9946.00 |
| 209 | 2009.08.03 05:27 | close | 103 | 1.00 | 1.42480 | 0.00000 | 0.00000 | -70.00 | 9876.00 |
| 210 | 2009.08.03 05:30 | buy | 106 | 1.00 | 1.42431 | 0.00000 | 0.00000 | ||
| 211 | 2009.08.03 05:30 | close | 105 | 1.00 | 1.42431 | 0.00000 | 0.00000 | 21.00 | 9897.00 |
| 212 | 2009.08.03 05:32 | sell | 107 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
| 213 | 2009.08.03 05:35 | buy | 108 | 1.00 | 1.42426 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.03 05:37 | sell | 109 | 0.90 | 1.42421 | 0.00000 | 0.00000 | ||
| 215 | 2009.08.03 05:40 | buy | 110 | 0.90 | 1.42404 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.03 05:40 | close | 109 | 0.90 | 1.42404 | 0.00000 | 0.00000 | 15.30 | 9912.30 |
| 217 | 2009.08.03 05:40 | close | 108 | 1.00 | 1.42376 | 0.00000 | 0.00000 | -50.00 | 9862.30 |
| 218 | 2009.08.03 05:40 | close | 107 | 1.00 | 1.42404 | 0.00000 | 0.00000 | 6.00 | 9868.30 |
| 219 | 2009.08.03 05:40 | close | 106 | 1.00 | 1.42376 | 0.00000 | 0.00000 | -55.00 | 9813.30 |
| 220 | 2009.08.03 05:42 | sell | 111 | 1.00 | 1.42387 | 0.00000 | 0.00000 | ||
| 221 | 2009.08.03 05:45 | buy | 112 | 0.90 | 1.42369 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.03 05:45 | close | 111 | 1.00 | 1.42369 | 0.00000 | 0.00000 | 18.00 | 9831.30 |
| 223 | 2009.08.03 05:45 | close | 110 | 0.90 | 1.42341 | 0.00000 | 0.00000 | -56.70 | 9774.60 |
| 224 | 2009.08.03 05:47 | sell | 113 | 1.00 | 1.42353 | 0.00000 | 0.00000 | ||
| 225 | 2009.08.03 05:50 | buy | 114 | 0.90 | 1.42324 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.03 05:50 | close | 113 | 1.00 | 1.42324 | 0.00000 | 0.00000 | 29.00 | 9803.60 |
| 227 | 2009.08.03 05:50 | close | 112 | 0.90 | 1.42296 | 0.00000 | 0.00000 | -65.70 | 9737.90 |
| 228 | 2009.08.03 05:52 | sell | 115 | 0.90 | 1.42319 | 0.00000 | 0.00000 | ||
| 229 | 2009.08.03 05:55 | buy | 116 | 0.90 | 1.42335 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.03 05:57 | sell | 117 | 0.90 | 1.42341 | 0.00000 | 0.00000 | ||
| 231 | 2009.08.03 05:57 | close | 116 | 0.90 | 1.42341 | 0.00000 | 0.00000 | 5.40 | 9743.30 |
| 232 | 2009.08.03 05:57 | close | 115 | 0.90 | 1.42369 | 0.00000 | 0.00000 | -45.00 | 9698.30 |
| 233 | 2009.08.03 05:57 | close | 114 | 0.90 | 1.42341 | 0.00000 | 0.00000 | 15.30 | 9713.60 |
| 234 | 2009.08.03 06:00 | buy | 118 | 0.90 | 1.42367 | 0.00000 | 0.00000 | ||
| 235 | 2009.08.03 06:03 | sell | 119 | 0.90 | 1.42393 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.03 06:03 | close | 118 | 0.90 | 1.42393 | 0.00000 | 0.00000 | 23.40 | 9737.00 |
| 237 | 2009.08.03 06:03 | close | 117 | 0.90 | 1.42421 | 0.00000 | 0.00000 | -72.00 | 9665.00 |
| 238 | 2009.08.03 06:06 | buy | 120 | 0.90 | 1.42410 | 0.00000 | 0.00000 | ||
| 239 | 2009.08.03 06:10 | sell | 121 | 0.90 | 1.42426 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.03 06:10 | close | 120 | 0.90 | 1.42426 | 0.00000 | 0.00000 | 14.40 | 9679.40 |
| 241 | 2009.08.03 06:10 | close | 119 | 0.90 | 1.42454 | 0.00000 | 0.00000 | -54.90 | 9624.50 |
| 242 | 2009.08.03 06:13 | buy | 122 | 0.90 | 1.42443 | 0.00000 | 0.00000 | ||
| 243 | 2009.08.03 06:16 | sell | 123 | 0.90 | 1.42458 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.03 06:16 | close | 122 | 0.90 | 1.42458 | 0.00000 | 0.00000 | 13.50 | 9638.00 |
| 245 | 2009.08.03 06:16 | close | 121 | 0.90 | 1.42486 | 0.00000 | 0.00000 | -54.00 | 9584.00 |
| 246 | 2009.08.03 06:20 | buy | 124 | 0.90 | 1.42464 | 0.00000 | 0.00000 | ||
| 247 | 2009.08.03 06:23 | sell | 125 | 0.90 | 1.42447 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.03 06:26 | buy | 126 | 0.90 | 1.42443 | 0.00000 | 0.00000 | ||
| 249 | 2009.08.03 06:26 | close | 125 | 0.90 | 1.42443 | 0.00000 | 0.00000 | 3.60 | 9587.60 |
| 250 | 2009.08.03 06:26 | close | 124 | 0.90 | 1.42415 | 0.00000 | 0.00000 | -44.10 | 9543.50 |
| 251 | 2009.08.03 06:26 | close | 123 | 0.90 | 1.42443 | 0.00000 | 0.00000 | 13.50 | 9557.00 |
| 252 | 2009.08.03 06:26 | sell | 127 | 0.90 | 1.42438 | 0.00000 | 0.00000 | ||
| 253 | 2009.08.03 06:32 | sell | 128 | 0.90 | 1.42450 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.03 06:32 | close | 126 | 0.90 | 1.42450 | 0.00000 | 0.00000 | 6.30 | 9563.30 |
| 255 | 2009.08.03 06:35 | sell | 129 | 0.90 | 1.42461 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.03 06:35 | close | 127 | 0.90 | 1.42489 | 0.00000 | 0.00000 | -45.90 | 9517.40 |
| 257 | 2009.08.03 06:37 | buy | 130 | 0.90 | 1.42466 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.03 06:40 | sell | 131 | 0.90 | 1.42497 | 0.00000 | 0.00000 | ||
| 259 | 2009.08.03 06:40 | close | 130 | 0.90 | 1.42497 | 0.00000 | 0.00000 | 27.90 | 9545.30 |
| 260 | 2009.08.03 06:40 | close | 129 | 0.90 | 1.42525 | 0.00000 | 0.00000 | -57.60 | 9487.70 |
| 261 | 2009.08.03 06:40 | close | 128 | 0.90 | 1.42525 | 0.00000 | 0.00000 | -67.50 | 9420.20 |
| 262 | 2009.08.03 06:42 | buy | 132 | 0.90 | 1.42513 | 0.00000 | 0.00000 | ||
| 263 | 2009.08.03 06:45 | sell | 133 | 0.90 | 1.42532 | 0.00000 | 0.00000 | ||
| 264 | 2009.08.03 06:45 | close | 132 | 0.90 | 1.42532 | 0.00000 | 0.00000 | 17.10 | 9437.30 |
| 265 | 2009.08.03 06:45 | close | 131 | 0.90 | 1.42560 | 0.00000 | 0.00000 | -56.70 | 9380.60 |
| 266 | 2009.08.03 06:47 | buy | 134 | 0.90 | 1.42548 | 0.00000 | 0.00000 | ||
| 267 | 2009.08.03 06:50 | sell | 135 | 0.90 | 1.42567 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.03 06:50 | close | 134 | 0.90 | 1.42567 | 0.00000 | 0.00000 | 17.10 | 9397.70 |
| 269 | 2009.08.03 06:50 | close | 133 | 0.90 | 1.42595 | 0.00000 | 0.00000 | -56.70 | 9341.00 |
| 270 | 2009.08.03 06:52 | buy | 136 | 0.90 | 1.42572 | 0.00000 | 0.00000 | ||
| 271 | 2009.08.03 06:55 | sell | 137 | 0.90 | 1.42555 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.03 06:57 | buy | 138 | 0.90 | 1.42548 | 0.00000 | 0.00000 | ||
| 273 | 2009.08.03 06:57 | close | 137 | 0.90 | 1.42548 | 0.00000 | 0.00000 | 6.30 | 9347.30 |
| 274 | 2009.08.03 06:57 | close | 136 | 0.90 | 1.42520 | 0.00000 | 0.00000 | -46.80 | 9300.50 |
| 275 | 2009.08.03 06:57 | close | 135 | 0.90 | 1.42548 | 0.00000 | 0.00000 | 17.10 | 9317.60 |
| 276 | 2009.08.03 06:59 | buy | 139 | 0.90 | 1.42485 | 0.00000 | 0.00000 | ||
| 277 | 2009.08.03 06:59 | close | 138 | 0.90 | 1.42457 | 0.00000 | 0.00000 | -81.90 | 9235.70 |
| 278 | 2009.08.03 07:02 | sell | 140 | 0.90 | 1.42467 | 0.00000 | 0.00000 | ||
| 279 | 2009.08.03 07:05 | buy | 141 | 0.90 | 1.42487 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.03 07:07 | sell | 142 | 0.90 | 1.42476 | 0.00000 | 0.00000 | ||
| 281 | 2009.08.03 07:10 | buy | 143 | 0.90 | 1.42470 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.03 07:10 | close | 142 | 0.90 | 1.42470 | 0.00000 | 0.00000 | 5.40 | 9241.10 |
| 283 | 2009.08.03 07:12 | sell | 144 | 0.80 | 1.42450 | 0.00000 | 0.00000 | ||
| 284 | 2009.08.03 07:15 | buy | 145 | 0.80 | 1.42444 | 0.00000 | 0.00000 | ||
| 285 | 2009.08.03 07:15 | close | 144 | 0.80 | 1.42444 | 0.00000 | 0.00000 | 4.80 | 9245.90 |
| 286 | 2009.08.03 07:15 | close | 143 | 0.90 | 1.42416 | 0.00000 | 0.00000 | -48.60 | 9197.30 |
| 287 | 2009.08.03 07:15 | close | 141 | 0.90 | 1.42416 | 0.00000 | 0.00000 | -63.90 | 9133.40 |
| 288 | 2009.08.03 07:15 | close | 140 | 0.90 | 1.42444 | 0.00000 | 0.00000 | 20.70 | 9154.10 |
| 289 | 2009.08.03 07:15 | close | 139 | 0.90 | 1.42416 | 0.00000 | 0.00000 | -62.10 | 9092.00 |
| 290 | 2009.08.03 07:17 | sell | 146 | 0.90 | 1.42425 | 0.00000 | 0.00000 | ||
| 291 | 2009.08.03 07:20 | buy | 147 | 0.90 | 1.42410 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.03 07:20 | close | 146 | 0.90 | 1.42410 | 0.00000 | 0.00000 | 13.50 | 9105.50 |
| 293 | 2009.08.03 07:20 | close | 145 | 0.80 | 1.42382 | 0.00000 | 0.00000 | -49.60 | 9055.90 |
| 294 | 2009.08.03 07:22 | sell | 148 | 0.90 | 1.42399 | 0.00000 | 0.00000 | ||
| 295 | 2009.08.03 07:25 | buy | 149 | 0.90 | 1.42419 | 0.00000 | 0.00000 | ||
| 296 | 2009.08.03 07:27 | sell | 150 | 0.90 | 1.42416 | 0.00000 | 0.00000 | ||
| 297 | 2009.08.03 07:27 | close | 147 | 0.90 | 1.42416 | 0.00000 | 0.00000 | 5.40 | 9061.30 |
| 298 | 2009.08.03 07:27 | sell | 151 | 0.80 | 1.42426 | 0.00000 | 0.00000 | ||
| 299 | 2009.08.03 07:27 | close | 149 | 0.90 | 1.42426 | 0.00000 | 0.00000 | 6.30 | 9067.60 |
| 300 | 2009.08.03 07:27 | close | 148 | 0.90 | 1.42454 | 0.00000 | 0.00000 | -49.50 | 9018.10 |
| 301 | 2009.08.03 07:32 | sell | 152 | 0.80 | 1.42469 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.03 07:32 | close | 151 | 0.80 | 1.42497 | 0.00000 | 0.00000 | -56.80 | 8961.30 |
| 303 | 2009.08.03 07:32 | close | 150 | 0.90 | 1.42497 | 0.00000 | 0.00000 | -72.90 | 8888.40 |
| 304 | 2009.08.03 07:35 | buy | 153 | 0.90 | 1.42482 | 0.00000 | 0.00000 | ||
| 305 | 2009.08.03 07:37 | sell | 154 | 0.90 | 1.42484 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.03 07:37 | close | 153 | 0.90 | 1.42484 | 0.00000 | 0.00000 | 1.80 | 8890.20 |
| 307 | 2009.08.03 07:40 | buy | 155 | 0.80 | 1.42452 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.03 07:40 | close | 154 | 0.90 | 1.42452 | 0.00000 | 0.00000 | 28.80 | 8919.00 |
| 309 | 2009.08.03 07:40 | close | 152 | 0.80 | 1.42452 | 0.00000 | 0.00000 | 13.60 | 8932.60 |
| 310 | 2009.08.03 07:42 | sell | 156 | 0.90 | 1.42439 | 0.00000 | 0.00000 | ||
| 311 | 2009.08.03 07:45 | buy | 157 | 0.90 | 1.42407 | 0.00000 | 0.00000 | ||
| 312 | 2009.08.03 07:45 | close | 156 | 0.90 | 1.42407 | 0.00000 | 0.00000 | 28.80 | 8961.40 |
| 313 | 2009.08.03 07:45 | close | 155 | 0.80 | 1.42379 | 0.00000 | 0.00000 | -58.40 | 8903.00 |
| 314 | 2009.08.03 07:47 | sell | 158 | 0.90 | 1.42394 | 0.00000 | 0.00000 | ||
| 315 | 2009.08.03 07:50 | buy | 159 | 0.90 | 1.42347 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.03 07:50 | close | 158 | 0.90 | 1.42347 | 0.00000 | 0.00000 | 42.30 | 8945.30 |
| 317 | 2009.08.03 07:50 | close | 157 | 0.90 | 1.42319 | 0.00000 | 0.00000 | -79.20 | 8866.10 |
| 318 | 2009.08.03 07:52 | sell | 160 | 0.90 | 1.42349 | 0.00000 | 0.00000 | ||
| 319 | 2009.08.03 07:52 | close | 159 | 0.90 | 1.42349 | 0.00000 | 0.00000 | 1.80 | 8867.90 |
| 320 | 2009.08.03 07:55 | buy | 161 | 0.90 | 1.42362 | 0.00000 | 0.00000 | ||
| 321 | 2009.08.03 07:57 | sell | 162 | 0.90 | 1.42379 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.03 07:57 | close | 161 | 0.90 | 1.42379 | 0.00000 | 0.00000 | 15.30 | 8883.20 |
| 323 | 2009.08.03 07:57 | close | 160 | 0.90 | 1.42407 | 0.00000 | 0.00000 | -52.20 | 8831.00 |
| 324 | 2009.08.03 07:59 | buy | 163 | 0.90 | 1.42377 | 0.00000 | 0.00000 | ||
| 325 | 2009.08.03 07:59 | close | 162 | 0.90 | 1.42377 | 0.00000 | 0.00000 | 1.80 | 8832.80 |
| 326 | 2009.08.03 08:02 | buy | 164 | 0.80 | 1.42307 | 0.00000 | 0.00000 | ||
| 327 | 2009.08.03 08:02 | close | 163 | 0.90 | 1.42279 | 0.00000 | 0.00000 | -88.20 | 8744.60 |
| 328 | 2009.08.03 08:05 | sell | 165 | 0.90 | 1.42302 | 0.00000 | 0.00000 | ||
| 329 | 2009.08.03 08:07 | buy | 166 | 0.80 | 1.42285 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.03 08:07 | close | 165 | 0.90 | 1.42285 | 0.00000 | 0.00000 | 15.30 | 8759.90 |
| 331 | 2009.08.03 08:07 | close | 164 | 0.80 | 1.42257 | 0.00000 | 0.00000 | -40.00 | 8719.90 |
| 332 | 2009.08.03 08:10 | sell | 167 | 0.90 | 1.42369 | 0.00000 | 0.00000 | ||
| 333 | 2009.08.03 08:10 | close | 166 | 0.80 | 1.42369 | 0.00000 | 0.00000 | 67.20 | 8787.10 |
| 334 | 2009.08.03 08:12 | buy | 168 | 0.90 | 1.42375 | 0.00000 | 0.00000 | ||
| 335 | 2009.08.03 08:15 | sell | 169 | 0.90 | 1.42437 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.03 08:15 | close | 168 | 0.90 | 1.42437 | 0.00000 | 0.00000 | 55.80 | 8842.90 |
| 337 | 2009.08.03 08:15 | close | 167 | 0.90 | 1.42465 | 0.00000 | 0.00000 | -86.40 | 8756.50 |
| 338 | 2009.08.03 08:17 | buy | 170 | 0.80 | 1.42442 | 0.00000 | 0.00000 | ||
| 339 | 2009.08.03 08:20 | sell | 171 | 0.80 | 1.42504 | 0.00000 | 0.00000 | ||
| 340 | 2009.08.03 08:20 | close | 170 | 0.80 | 1.42504 | 0.00000 | 0.00000 | 49.60 | 8806.10 |
| 341 | 2009.08.03 08:20 | close | 169 | 0.90 | 1.42532 | 0.00000 | 0.00000 | -85.50 | 8720.60 |
| 342 | 2009.08.03 08:22 | buy | 172 | 0.90 | 1.42487 | 0.00000 | 0.00000 | ||
| 343 | 2009.08.03 08:22 | close | 171 | 0.80 | 1.42487 | 0.00000 | 0.00000 | 13.60 | 8734.20 |
| 344 | 2009.08.03 08:25 | sell | 173 | 0.80 | 1.42482 | 0.00000 | 0.00000 | ||
| 345 | 2009.08.03 08:27 | buy | 174 | 0.80 | 1.42442 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.03 08:27 | close | 173 | 0.80 | 1.42442 | 0.00000 | 0.00000 | 32.00 | 8766.20 |
| 347 | 2009.08.03 08:27 | close | 172 | 0.90 | 1.42414 | 0.00000 | 0.00000 | -65.70 | 8700.50 |
| 348 | 2009.08.03 08:27 | sell | 175 | 0.80 | 1.42467 | 0.00000 | 0.00000 | ||
| 349 | 2009.08.03 08:27 | close | 174 | 0.80 | 1.42467 | 0.00000 | 0.00000 | 20.00 | 8720.50 |
| 350 | 2009.08.03 08:32 | sell | 176 | 0.80 | 1.42503 | 0.00000 | 0.00000 | ||
| 351 | 2009.08.03 08:32 | close | 175 | 0.80 | 1.42531 | 0.00000 | 0.00000 | -51.20 | 8669.30 |
| 352 | 2009.08.03 08:35 | buy | 177 | 0.80 | 1.42488 | 0.00000 | 0.00000 | ||
| 353 | 2009.08.03 08:35 | close | 176 | 0.80 | 1.42488 | 0.00000 | 0.00000 | 12.00 | 8681.30 |
| 354 | 2009.08.03 08:37 | sell | 178 | 0.80 | 1.42545 | 0.00000 | 0.00000 | ||
| 355 | 2009.08.03 08:37 | close | 177 | 0.80 | 1.42545 | 0.00000 | 0.00000 | 45.60 | 8726.90 |
| 356 | 2009.08.03 08:40 | buy | 179 | 0.90 | 1.42404 | 0.00000 | 0.00000 | ||
| 357 | 2009.08.03 08:40 | close | 178 | 0.80 | 1.42404 | 0.00000 | 0.00000 | 112.80 | 8839.70 |
| 358 | 2009.08.03 08:42 | sell | 180 | 0.90 | 1.42418 | 0.00000 | 0.00000 | ||
| 359 | 2009.08.03 08:42 | close | 179 | 0.90 | 1.42418 | 0.00000 | 0.00000 | 12.60 | 8852.30 |
| 360 | 2009.08.03 08:45 | buy | 181 | 0.90 | 1.42276 | 0.00000 | 0.00000 | ||
| 361 | 2009.08.03 08:45 | close | 180 | 0.90 | 1.42276 | 0.00000 | 0.00000 | 127.80 | 8980.10 |
| 362 | 2009.08.03 08:47 | sell | 182 | 0.90 | 1.42291 | 0.00000 | 0.00000 | ||
| 363 | 2009.08.03 08:47 | close | 181 | 0.90 | 1.42291 | 0.00000 | 0.00000 | 13.50 | 8993.60 |
| 364 | 2009.08.03 08:50 | buy | 183 | 0.90 | 1.42107 | 0.00000 | 0.00000 | ||
| 365 | 2009.08.03 08:50 | close | 182 | 0.90 | 1.42107 | 0.00000 | 0.00000 | 165.60 | 9159.20 |
| 366 | 2009.08.03 08:52 | sell | 184 | 0.90 | 1.42164 | 0.00000 | 0.00000 | ||
| 367 | 2009.08.03 08:52 | close | 183 | 0.90 | 1.42164 | 0.00000 | 0.00000 | 51.30 | 9210.50 |
| 368 | 2009.08.03 08:55 | buy | 185 | 0.90 | 1.42149 | 0.00000 | 0.00000 | ||
| 369 | 2009.08.03 08:55 | close | 184 | 0.90 | 1.42149 | 0.00000 | 0.00000 | 13.50 | 9224.00 |
| 370 | 2009.08.03 08:57 | sell | 186 | 0.90 | 1.42248 | 0.00000 | 0.00000 | ||
| 371 | 2009.08.03 08:57 | close | 185 | 0.90 | 1.42248 | 0.00000 | 0.00000 | 89.10 | 9313.10 |
| 372 | 2009.08.03 08:59 | buy | 187 | 0.90 | 1.42111 | 0.00000 | 0.00000 | ||
| 373 | 2009.08.03 08:59 | close | 186 | 0.90 | 1.42111 | 0.00000 | 0.00000 | 123.30 | 9436.40 |
| 374 | 2009.08.03 09:05 | sell | 188 | 0.90 | 1.42110 | 0.00000 | 0.00000 | ||
| 375 | 2009.08.03 09:07 | buy | 189 | 0.90 | 1.42088 | 0.00000 | 0.00000 | ||
| 376 | 2009.08.03 09:07 | close | 188 | 0.90 | 1.42088 | 0.00000 | 0.00000 | 19.80 | 9456.20 |
| 377 | 2009.08.03 09:07 | close | 187 | 0.90 | 1.42060 | 0.00000 | 0.00000 | -45.90 | 9410.30 |
| 378 | 2009.08.03 09:10 | sell | 190 | 0.90 | 1.42185 | 0.00000 | 0.00000 | ||
| 379 | 2009.08.03 09:10 | close | 189 | 0.90 | 1.42185 | 0.00000 | 0.00000 | 87.30 | 9497.60 |
| 380 | 2009.08.03 09:12 | buy | 191 | 0.90 | 1.42188 | 0.00000 | 0.00000 | ||
| 381 | 2009.08.03 09:15 | sell | 192 | 0.90 | 1.42259 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.03 09:15 | close | 191 | 0.90 | 1.42259 | 0.00000 | 0.00000 | 63.90 | 9561.50 |
| 383 | 2009.08.03 09:15 | close | 190 | 0.90 | 1.42287 | 0.00000 | 0.00000 | -91.80 | 9469.70 |
| 384 | 2009.08.03 09:17 | buy | 193 | 0.90 | 1.42262 | 0.00000 | 0.00000 | ||
| 385 | 2009.08.03 09:20 | sell | 194 | 0.90 | 1.42334 | 0.00000 | 0.00000 | ||
| 386 | 2009.08.03 09:20 | close | 193 | 0.90 | 1.42334 | 0.00000 | 0.00000 | 64.80 | 9534.50 |
| 387 | 2009.08.03 09:20 | close | 192 | 0.90 | 1.42362 | 0.00000 | 0.00000 | -92.70 | 9441.80 |
| 388 | 2009.08.03 09:22 | buy | 195 | 0.90 | 1.42312 | 0.00000 | 0.00000 | ||
| 389 | 2009.08.03 09:22 | close | 194 | 0.90 | 1.42312 | 0.00000 | 0.00000 | 19.80 | 9461.60 |
| 390 | 2009.08.03 09:25 | sell | 196 | 0.90 | 1.42309 | 0.00000 | 0.00000 | ||
| 391 | 2009.08.03 09:27 | buy | 197 | 0.90 | 1.42262 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.03 09:27 | close | 196 | 0.90 | 1.42262 | 0.00000 | 0.00000 | 42.30 | 9503.90 |
| 393 | 2009.08.03 09:27 | close | 195 | 0.90 | 1.42234 | 0.00000 | 0.00000 | -70.20 | 9433.70 |
| 394 | 2009.08.03 09:27 | sell | 198 | 0.90 | 1.42247 | 0.00000 | 0.00000 | ||
| 395 | 2009.08.03 09:32 | buy | 199 | 0.90 | 1.42214 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.03 09:32 | close | 198 | 0.90 | 1.42214 | 0.00000 | 0.00000 | 29.70 | 9463.40 |
| 397 | 2009.08.03 09:32 | close | 197 | 0.90 | 1.42186 | 0.00000 | 0.00000 | -68.40 | 9395.00 |
| 398 | 2009.08.03 09:35 | sell | 200 | 0.90 | 1.42198 | 0.00000 | 0.00000 | ||
| 399 | 2009.08.03 09:37 | buy | 201 | 0.90 | 1.42201 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.03 09:40 | sell | 202 | 0.90 | 1.42236 | 0.00000 | 0.00000 | ||
| 401 | 2009.08.03 09:40 | close | 201 | 0.90 | 1.42236 | 0.00000 | 0.00000 | 31.50 | 9426.50 |
| 402 | 2009.08.03 09:40 | close | 200 | 0.90 | 1.42264 | 0.00000 | 0.00000 | -59.40 | 9367.10 |
| 403 | 2009.08.03 09:40 | close | 199 | 0.90 | 1.42236 | 0.00000 | 0.00000 | 19.80 | 9386.90 |
| 404 | 2009.08.03 09:42 | buy | 203 | 0.90 | 1.42252 | 0.00000 | 0.00000 | ||
| 405 | 2009.08.03 09:45 | sell | 204 | 0.90 | 1.42274 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.03 09:45 | close | 203 | 0.90 | 1.42274 | 0.00000 | 0.00000 | 19.80 | 9406.70 |
| 407 | 2009.08.03 09:45 | close | 202 | 0.90 | 1.42302 | 0.00000 | 0.00000 | -59.40 | 9347.30 |
| 408 | 2009.08.03 09:47 | buy | 205 | 0.90 | 1.42289 | 0.00000 | 0.00000 | ||
| 409 | 2009.08.03 09:50 | sell | 206 | 0.90 | 1.42312 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.03 09:50 | close | 205 | 0.90 | 1.42312 | 0.00000 | 0.00000 | 20.70 | 9368.00 |
| 411 | 2009.08.03 09:50 | close | 204 | 0.90 | 1.42340 | 0.00000 | 0.00000 | -59.40 | 9308.60 |
| 412 | 2009.08.03 09:52 | buy | 207 | 0.90 | 1.42315 | 0.00000 | 0.00000 | ||
| 413 | 2009.08.03 09:55 | sell | 208 | 0.90 | 1.42299 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.03 09:57 | buy | 209 | 0.90 | 1.42289 | 0.00000 | 0.00000 | ||
| 415 | 2009.08.03 09:57 | close | 208 | 0.90 | 1.42289 | 0.00000 | 0.00000 | 9.00 | 9317.60 |
| 416 | 2009.08.03 09:57 | close | 207 | 0.90 | 1.42261 | 0.00000 | 0.00000 | -48.60 | 9269.00 |
| 417 | 2009.08.03 09:57 | close | 206 | 0.90 | 1.42289 | 0.00000 | 0.00000 | 20.70 | 9289.70 |
| 418 | 2009.08.03 09:59 | sell | 210 | 0.90 | 1.42274 | 0.00000 | 0.00000 | ||
| 419 | 2009.08.03 10:02 | sell | 211 | 0.90 | 1.42280 | 0.00000 | 0.00000 | ||
| 420 | 2009.08.03 10:05 | sell | 212 | 0.90 | 1.42295 | 0.00000 | 0.00000 | ||
| 421 | 2009.08.03 10:05 | close | 210 | 0.90 | 1.42323 | 0.00000 | 0.00000 | -44.10 | 9245.60 |
| 422 | 2009.08.03 10:05 | close | 209 | 0.90 | 1.42295 | 0.00000 | 0.00000 | 5.40 | 9251.00 |
| 423 | 2009.08.03 10:07 | buy | 213 | 0.90 | 1.42293 | 0.00000 | 0.00000 | ||
| 424 | 2009.08.03 10:07 | close | 212 | 0.90 | 1.42293 | 0.00000 | 0.00000 | 1.80 | 9252.80 |
| 425 | 2009.08.03 10:10 | sell | 214 | 0.90 | 1.42339 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.03 10:10 | close | 213 | 0.90 | 1.42339 | 0.00000 | 0.00000 | 41.40 | 9294.20 |
| 427 | 2009.08.03 10:10 | close | 211 | 0.90 | 1.42367 | 0.00000 | 0.00000 | -78.30 | 9215.90 |
| 428 | 2009.08.03 10:12 | buy | 215 | 0.90 | 1.42352 | 0.00000 | 0.00000 | ||
| 429 | 2009.08.03 10:15 | sell | 216 | 0.90 | 1.42384 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.03 10:15 | close | 215 | 0.90 | 1.42384 | 0.00000 | 0.00000 | 28.80 | 9244.70 |
| 431 | 2009.08.03 10:15 | close | 214 | 0.90 | 1.42412 | 0.00000 | 0.00000 | -65.70 | 9179.00 |
| 432 | 2009.08.03 10:17 | buy | 217 | 0.90 | 1.42397 | 0.00000 | 0.00000 | ||
| 433 | 2009.08.03 10:20 | sell | 218 | 0.90 | 1.42428 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.03 10:20 | close | 217 | 0.90 | 1.42428 | 0.00000 | 0.00000 | 27.90 | 9206.90 |
| 435 | 2009.08.03 10:20 | close | 216 | 0.90 | 1.42456 | 0.00000 | 0.00000 | -64.80 | 9142.10 |
| 436 | 2009.08.03 10:22 | buy | 219 | 0.90 | 1.42426 | 0.00000 | 0.00000 | ||
| 437 | 2009.08.03 10:22 | close | 218 | 0.90 | 1.42426 | 0.00000 | 0.00000 | 1.80 | 9143.90 |
| 438 | 2009.08.03 10:25 | sell | 220 | 0.90 | 1.42413 | 0.00000 | 0.00000 | ||
| 439 | 2009.08.03 10:27 | buy | 221 | 0.90 | 1.42397 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.03 10:27 | close | 220 | 0.90 | 1.42397 | 0.00000 | 0.00000 | 14.40 | 9158.30 |
| 441 | 2009.08.03 10:27 | close | 219 | 0.90 | 1.42369 | 0.00000 | 0.00000 | -51.30 | 9107.00 |
| 442 | 2009.08.03 10:27 | buy | 222 | 0.90 | 1.42387 | 0.00000 | 0.00000 | ||
| 443 | 2009.08.03 10:32 | sell | 223 | 0.90 | 1.42397 | 0.00000 | 0.00000 | ||
| 444 | 2009.08.03 10:32 | close | 222 | 0.90 | 1.42397 | 0.00000 | 0.00000 | 9.00 | 9116.00 |
| 445 | 2009.08.03 10:35 | sell | 224 | 0.90 | 1.42437 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.03 10:35 | close | 223 | 0.90 | 1.42465 | 0.00000 | 0.00000 | -61.20 | 9054.80 |
| 447 | 2009.08.03 10:35 | close | 221 | 0.90 | 1.42437 | 0.00000 | 0.00000 | 36.00 | 9090.80 |
| 448 | 2009.08.03 10:37 | buy | 225 | 0.90 | 1.42385 | 0.00000 | 0.00000 | ||
| 449 | 2009.08.03 10:37 | close | 224 | 0.90 | 1.42385 | 0.00000 | 0.00000 | 46.80 | 9137.60 |
| 450 | 2009.08.03 10:40 | sell | 226 | 0.90 | 1.42557 | 0.00000 | 0.00000 | ||
| 451 | 2009.08.03 10:40 | close | 225 | 0.90 | 1.42557 | 0.00000 | 0.00000 | 154.80 | 9292.40 |
| 452 | 2009.08.03 10:42 | buy | 227 | 0.90 | 1.42545 | 0.00000 | 0.00000 | ||
| 453 | 2009.08.03 10:42 | close | 226 | 0.90 | 1.42545 | 0.00000 | 0.00000 | 10.80 | 9303.20 |
| 454 | 2009.08.03 10:45 | sell | 228 | 0.90 | 1.42676 | 0.00000 | 0.00000 | ||
| 455 | 2009.08.03 10:45 | close | 227 | 0.90 | 1.42676 | 0.00000 | 0.00000 | 117.90 | 9421.10 |
| 456 | 2009.08.03 10:47 | buy | 229 | 0.90 | 1.42664 | 0.00000 | 0.00000 | ||
| 457 | 2009.08.03 10:47 | close | 228 | 0.90 | 1.42664 | 0.00000 | 0.00000 | 10.80 | 9431.90 |
| 458 | 2009.08.03 10:50 | sell | 230 | 0.90 | 1.42796 | 0.00000 | 0.00000 | ||
| 459 | 2009.08.03 10:50 | close | 229 | 0.90 | 1.42796 | 0.00000 | 0.00000 | 118.80 | 9550.70 |
| 460 | 2009.08.03 10:52 | buy | 231 | 0.90 | 1.42744 | 0.00000 | 0.00000 | ||
| 461 | 2009.08.03 10:52 | close | 230 | 0.90 | 1.42744 | 0.00000 | 0.00000 | 46.80 | 9597.50 |
| 462 | 2009.08.03 10:55 | sell | 232 | 0.90 | 1.42756 | 0.00000 | 0.00000 | ||
| 463 | 2009.08.03 10:55 | close | 231 | 0.90 | 1.42756 | 0.00000 | 0.00000 | 10.80 | 9608.30 |
| 464 | 2009.08.03 10:57 | buy | 233 | 0.90 | 1.42664 | 0.00000 | 0.00000 | ||
| 465 | 2009.08.03 10:57 | close | 232 | 0.90 | 1.42664 | 0.00000 | 0.00000 | 82.80 | 9691.10 |
| 466 | 2009.08.03 10:59 | sell | 234 | 1.00 | 1.42741 | 0.00000 | 0.00000 | ||
| 467 | 2009.08.03 10:59 | close | 233 | 0.90 | 1.42741 | 0.00000 | 0.00000 | 69.30 | 9760.40 |
| 468 | 2009.08.03 11:02 | buy | 235 | 0.90 | 1.42717 | 0.00000 | 0.00000 | ||
| 469 | 2009.08.03 11:02 | close | 234 | 1.00 | 1.42717 | 0.00000 | 0.00000 | 24.00 | 9784.40 |
| 470 | 2009.08.03 11:05 | sell | 236 | 1.00 | 1.42735 | 0.00000 | 0.00000 | ||
| 471 | 2009.08.03 11:05 | close | 235 | 0.90 | 1.42735 | 0.00000 | 0.00000 | 16.20 | 9800.60 |
| 472 | 2009.08.03 11:07 | buy | 237 | 1.00 | 1.42671 | 0.00000 | 0.00000 | ||
| 473 | 2009.08.03 11:07 | close | 236 | 1.00 | 1.42671 | 0.00000 | 0.00000 | 64.00 | 9864.60 |
| 474 | 2009.08.03 11:10 | sell | 238 | 1.00 | 1.42873 | 0.00000 | 0.00000 | ||
| 475 | 2009.08.03 11:10 | close | 237 | 1.00 | 1.42873 | 0.00000 | 0.00000 | 202.00 | 10066.60 |
| 476 | 2009.08.03 11:12 | buy | 239 | 1.00 | 1.42855 | 0.00000 | 0.00000 | ||
| 477 | 2009.08.03 11:12 | close | 238 | 1.00 | 1.42855 | 0.00000 | 0.00000 | 18.00 | 10084.60 |
| 478 | 2009.08.03 11:15 | sell | 240 | 1.00 | 1.43012 | 0.00000 | 0.00000 | ||
| 479 | 2009.08.03 11:15 | close | 239 | 1.00 | 1.43012 | 0.00000 | 0.00000 | 157.00 | 10241.60 |
| 480 | 2009.08.03 11:17 | buy | 241 | 1.00 | 1.42994 | 0.00000 | 0.00000 | ||
| 481 | 2009.08.03 11:17 | close | 240 | 1.00 | 1.42994 | 0.00000 | 0.00000 | 18.00 | 10259.60 |
| 482 | 2009.08.03 11:20 | sell | 242 | 1.00 | 1.43150 | 0.00000 | 0.00000 | ||
| 483 | 2009.08.03 11:20 | close | 241 | 1.00 | 1.43150 | 0.00000 | 0.00000 | 156.00 | 10415.60 |
| 484 | 2009.08.03 11:22 | buy | 243 | 1.00 | 1.43086 | 0.00000 | 0.00000 | ||
| 485 | 2009.08.03 11:22 | close | 242 | 1.00 | 1.43086 | 0.00000 | 0.00000 | 64.00 | 10479.60 |
| 486 | 2009.08.03 11:25 | sell | 244 | 1.00 | 1.43104 | 0.00000 | 0.00000 | ||
| 487 | 2009.08.03 11:25 | close | 243 | 1.00 | 1.43104 | 0.00000 | 0.00000 | 18.00 | 10497.60 |
| 488 | 2009.08.03 11:27 | buy | 245 | 1.00 | 1.42994 | 0.00000 | 0.00000 | ||
| 489 | 2009.08.03 11:27 | close | 244 | 1.00 | 1.42994 | 0.00000 | 0.00000 | 110.00 | 10607.60 |
| 490 | 2009.08.03 11:27 | buy | 246 | 1.00 | 1.42927 | 0.00000 | 0.00000 | ||
| 491 | 2009.08.03 11:27 | close | 245 | 1.00 | 1.42899 | 0.00000 | 0.00000 | -95.00 | 10512.60 |
| 492 | 2009.08.03 11:32 | sell | 247 | 1.00 | 1.42975 | 0.00000 | 0.00000 | ||
| 493 | 2009.08.03 11:32 | close | 246 | 1.00 | 1.42975 | 0.00000 | 0.00000 | 48.00 | 10560.60 |
| 494 | 2009.08.03 11:35 | buy | 248 | 1.00 | 1.42980 | 0.00000 | 0.00000 | ||
| 495 | 2009.08.03 11:37 | sell | 249 | 1.00 | 1.42998 | 0.00000 | 0.00000 | ||
| 496 | 2009.08.03 11:37 | close | 248 | 1.00 | 1.42998 | 0.00000 | 0.00000 | 18.00 | 10578.60 |
| 497 | 2009.08.03 11:37 | close | 247 | 1.00 | 1.43026 | 0.00000 | 0.00000 | -51.00 | 10527.60 |
| 498 | 2009.08.03 11:40 | buy | 250 | 1.00 | 1.42935 | 0.00000 | 0.00000 | ||
| 499 | 2009.08.03 11:40 | close | 249 | 1.00 | 1.42935 | 0.00000 | 0.00000 | 63.00 | 10590.60 |
| 500 | 2009.08.03 11:42 | sell | 251 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
| 501 | 2009.08.03 11:45 | buy | 252 | 1.00 | 1.42866 | 0.00000 | 0.00000 | ||
| 502 | 2009.08.03 11:45 | close | 251 | 1.00 | 1.42866 | 0.00000 | 0.00000 | 64.00 | 10654.60 |
| 503 | 2009.08.03 11:45 | close | 250 | 1.00 | 1.42838 | 0.00000 | 0.00000 | -97.00 | 10557.60 |
| 504 | 2009.08.03 11:47 | sell | 253 | 1.00 | 1.42861 | 0.00000 | 0.00000 | ||
| 505 | 2009.08.03 11:50 | buy | 254 | 1.00 | 1.42775 | 0.00000 | 0.00000 | ||
| 506 | 2009.08.03 11:50 | close | 253 | 1.00 | 1.42775 | 0.00000 | 0.00000 | 86.00 | 10643.60 |
| 507 | 2009.08.03 11:50 | close | 252 | 1.00 | 1.42747 | 0.00000 | 0.00000 | -119.00 | 10524.60 |
| 508 | 2009.08.03 11:52 | sell | 255 | 1.00 | 1.42793 | 0.00000 | 0.00000 | ||
| 509 | 2009.08.03 11:52 | close | 254 | 1.00 | 1.42793 | 0.00000 | 0.00000 | 18.00 | 10542.60 |
| 510 | 2009.08.03 11:55 | buy | 256 | 1.00 | 1.42798 | 0.00000 | 0.00000 | ||
| 511 | 2009.08.03 11:57 | sell | 257 | 1.00 | 1.42838 | 0.00000 | 0.00000 | ||
| 512 | 2009.08.03 11:57 | close | 256 | 1.00 | 1.42838 | 0.00000 | 0.00000 | 40.00 | 10582.60 |
| 513 | 2009.08.03 11:57 | close | 255 | 1.00 | 1.42866 | 0.00000 | 0.00000 | -73.00 | 10509.60 |
| 514 | 2009.08.03 11:59 | buy | 258 | 1.00 | 1.42805 | 0.00000 | 0.00000 | ||
| 515 | 2009.08.03 11:59 | close | 257 | 1.00 | 1.42805 | 0.00000 | 0.00000 | 33.00 | 10542.60 |
| 516 | 2009.08.03 12:03 | sell | 259 | 1.00 | 1.42859 | 0.00000 | 0.00000 | ||
| 517 | 2009.08.03 12:03 | close | 258 | 1.00 | 1.42859 | 0.00000 | 0.00000 | 54.00 | 10596.60 |
| 518 | 2009.08.03 12:06 | buy | 260 | 1.00 | 1.42871 | 0.00000 | 0.00000 | ||
| 519 | 2009.08.03 12:10 | sell | 261 | 1.00 | 1.42908 | 0.00000 | 0.00000 | ||
| 520 | 2009.08.03 12:10 | close | 260 | 1.00 | 1.42908 | 0.00000 | 0.00000 | 37.00 | 10633.60 |
| 521 | 2009.08.03 12:10 | close | 259 | 1.00 | 1.42936 | 0.00000 | 0.00000 | -77.00 | 10556.60 |
| 522 | 2009.08.03 12:13 | buy | 262 | 1.00 | 1.42920 | 0.00000 | 0.00000 | ||
| 523 | 2009.08.03 12:16 | sell | 263 | 1.00 | 1.42957 | 0.00000 | 0.00000 | ||
| 524 | 2009.08.03 12:16 | close | 262 | 1.00 | 1.42957 | 0.00000 | 0.00000 | 37.00 | 10593.60 |
| 525 | 2009.08.03 12:16 | close | 261 | 1.00 | 1.42985 | 0.00000 | 0.00000 | -77.00 | 10516.60 |
| 526 | 2009.08.03 12:20 | buy | 264 | 1.00 | 1.42952 | 0.00000 | 0.00000 | ||
| 527 | 2009.08.03 12:20 | close | 263 | 1.00 | 1.42952 | 0.00000 | 0.00000 | 5.00 | 10521.60 |
| 528 | 2009.08.03 12:23 | sell | 265 | 1.00 | 1.42941 | 0.00000 | 0.00000 | ||
| 529 | 2009.08.03 12:26 | buy | 266 | 1.00 | 1.42920 | 0.00000 | 0.00000 | ||
| 530 | 2009.08.03 12:26 | close | 265 | 1.00 | 1.42920 | 0.00000 | 0.00000 | 21.00 | 10542.60 |
| 531 | 2009.08.03 12:26 | close | 264 | 1.00 | 1.42892 | 0.00000 | 0.00000 | -60.00 | 10482.60 |
| 532 | 2009.08.03 12:26 | buy | 267 | 1.00 | 1.42906 | 0.00000 | 0.00000 | ||
| 533 | 2009.08.03 12:30 | buy | 268 | 1.00 | 1.42899 | 0.00000 | 0.00000 | ||
| 534 | 2009.08.03 12:30 | close | 266 | 1.00 | 1.42871 | 0.00000 | 0.00000 | -49.00 | 10433.60 |
| 535 | 2009.08.03 12:32 | sell | 269 | 1.00 | 1.42877 | 0.00000 | 0.00000 | ||
| 536 | 2009.08.03 12:35 | sell | 270 | 1.00 | 1.42897 | 0.00000 | 0.00000 | ||
| 537 | 2009.08.03 12:35 | close | 269 | 1.00 | 1.42925 | 0.00000 | 0.00000 | -48.00 | 10385.60 |
| 538 | 2009.08.03 12:37 | buy | 271 | 1.00 | 1.42885 | 0.00000 | 0.00000 | ||
| 539 | 2009.08.03 12:37 | close | 270 | 1.00 | 1.42885 | 0.00000 | 0.00000 | 12.00 | 10397.60 |
| 540 | 2009.08.03 12:37 | close | 267 | 1.00 | 1.42857 | 0.00000 | 0.00000 | -49.00 | 10348.60 |
| 541 | 2009.08.03 12:40 | sell | 272 | 1.00 | 1.42957 | 0.00000 | 0.00000 | ||
| 542 | 2009.08.03 12:40 | close | 271 | 1.00 | 1.42957 | 0.00000 | 0.00000 | 72.00 | 10420.60 |
| 543 | 2009.08.03 12:40 | close | 268 | 1.00 | 1.42957 | 0.00000 | 0.00000 | 58.00 | 10478.60 |
| 544 | 2009.08.03 12:42 | buy | 273 | 1.00 | 1.42965 | 0.00000 | 0.00000 | ||
| 545 | 2009.08.03 12:45 | sell | 274 | 1.00 | 1.43017 | 0.00000 | 0.00000 | ||
| 546 | 2009.08.03 12:45 | close | 273 | 1.00 | 1.43017 | 0.00000 | 0.00000 | 52.00 | 10530.60 |
| 547 | 2009.08.03 12:45 | close | 272 | 1.00 | 1.43045 | 0.00000 | 0.00000 | -88.00 | 10442.60 |
| 548 | 2009.08.03 12:47 | buy | 275 | 1.00 | 1.43025 | 0.00000 | 0.00000 | ||
| 549 | 2009.08.03 12:50 | sell | 276 | 1.00 | 1.43077 | 0.00000 | 0.00000 | ||
| 550 | 2009.08.03 12:50 | close | 275 | 1.00 | 1.43077 | 0.00000 | 0.00000 | 52.00 | 10494.60 |
| 551 | 2009.08.03 12:50 | close | 274 | 1.00 | 1.43105 | 0.00000 | 0.00000 | -88.00 | 10406.60 |
| 552 | 2009.08.03 12:52 | buy | 277 | 1.00 | 1.43065 | 0.00000 | 0.00000 | ||
| 553 | 2009.08.03 12:52 | close | 276 | 1.00 | 1.43065 | 0.00000 | 0.00000 | 12.00 | 10418.60 |
| 554 | 2009.08.03 12:55 | sell | 278 | 1.00 | 1.43057 | 0.00000 | 0.00000 | ||
| 555 | 2009.08.03 12:57 | buy | 279 | 1.00 | 1.43025 | 0.00000 | 0.00000 | ||
| 556 | 2009.08.03 12:57 | close | 278 | 1.00 | 1.43025 | 0.00000 | 0.00000 | 32.00 | 10450.60 |
| 557 | 2009.08.03 12:57 | close | 277 | 1.00 | 1.42997 | 0.00000 | 0.00000 | -68.00 | 10382.60 |
| 558 | 2009.08.03 12:59 | buy | 280 | 1.00 | 1.42947 | 0.00000 | 0.00000 | ||
| 559 | 2009.08.03 12:59 | close | 279 | 1.00 | 1.42919 | 0.00000 | 0.00000 | -106.00 | 10276.60 |
| 560 | 2009.08.03 13:02 | buy | 281 | 1.00 | 1.42901 | 0.00000 | 0.00000 | ||
| 561 | 2009.08.03 13:02 | close | 280 | 1.00 | 1.42873 | 0.00000 | 0.00000 | -74.00 | 10202.60 |
| 562 | 2009.08.03 13:05 | sell | 282 | 1.00 | 1.42898 | 0.00000 | 0.00000 | ||
| 563 | 2009.08.03 13:07 | buy | 283 | 1.00 | 1.42876 | 0.00000 | 0.00000 | ||
| 564 | 2009.08.03 13:07 | close | 282 | 1.00 | 1.42876 | 0.00000 | 0.00000 | 22.00 | 10224.60 |
| 565 | 2009.08.03 13:07 | close | 281 | 1.00 | 1.42848 | 0.00000 | 0.00000 | -53.00 | 10171.60 |
| 566 | 2009.08.03 13:10 | sell | 284 | 1.00 | 1.42972 | 0.00000 | 0.00000 | ||
| 567 | 2009.08.03 13:10 | close | 283 | 1.00 | 1.42972 | 0.00000 | 0.00000 | 96.00 | 10267.60 |
| 568 | 2009.08.03 13:12 | buy | 285 | 1.00 | 1.42975 | 0.00000 | 0.00000 | ||
| 569 | 2009.08.03 13:15 | sell | 286 | 1.00 | 1.43047 | 0.00000 | 0.00000 | ||
| 570 | 2009.08.03 13:15 | close | 285 | 1.00 | 1.43047 | 0.00000 | 0.00000 | 72.00 | 10339.60 |
| 571 | 2009.08.03 13:15 | close | 284 | 1.00 | 1.43075 | 0.00000 | 0.00000 | -103.00 | 10236.60 |
| 572 | 2009.08.03 13:17 | buy | 287 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 573 | 2009.08.03 13:20 | sell | 288 | 1.00 | 1.43121 | 0.00000 | 0.00000 | ||
| 574 | 2009.08.03 13:20 | close | 287 | 1.00 | 1.43121 | 0.00000 | 0.00000 | 71.00 | 10307.60 |
| 575 | 2009.08.03 13:20 | close | 286 | 1.00 | 1.43149 | 0.00000 | 0.00000 | -102.00 | 10205.60 |
| 576 | 2009.08.03 13:22 | buy | 289 | 1.00 | 1.43099 | 0.00000 | 0.00000 | ||
| 577 | 2009.08.03 13:22 | close | 288 | 1.00 | 1.43099 | 0.00000 | 0.00000 | 22.00 | 10227.60 |
| 578 | 2009.08.03 13:25 | sell | 290 | 1.00 | 1.43096 | 0.00000 | 0.00000 | ||
| 579 | 2009.08.03 13:27 | buy | 291 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 580 | 2009.08.03 13:27 | close | 290 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 46.00 | 10273.60 |
| 581 | 2009.08.03 13:27 | close | 289 | 1.00 | 1.43022 | 0.00000 | 0.00000 | -77.00 | 10196.60 |
| 582 | 2009.08.03 13:27 | sell | 292 | 1.00 | 1.43061 | 0.00000 | 0.00000 | ||
| 583 | 2009.08.03 13:27 | close | 291 | 1.00 | 1.43061 | 0.00000 | 0.00000 | 11.00 | 10207.60 |
| 584 | 2009.08.03 13:32 | buy | 293 | 1.00 | 1.43009 | 0.00000 | 0.00000 | ||
| 585 | 2009.08.03 13:32 | close | 292 | 1.00 | 1.43009 | 0.00000 | 0.00000 | 52.00 | 10259.60 |
| 586 | 2009.08.03 13:35 | sell | 294 | 1.00 | 1.43007 | 0.00000 | 0.00000 | ||
| 587 | 2009.08.03 13:37 | buy | 295 | 1.00 | 1.42983 | 0.00000 | 0.00000 | ||
| 588 | 2009.08.03 13:37 | close | 294 | 1.00 | 1.42983 | 0.00000 | 0.00000 | 24.00 | 10283.60 |
| 589 | 2009.08.03 13:37 | close | 293 | 1.00 | 1.42955 | 0.00000 | 0.00000 | -54.00 | 10229.60 |
| 590 | 2009.08.03 13:40 | sell | 296 | 1.00 | 1.43086 | 0.00000 | 0.00000 | ||
| 591 | 2009.08.03 13:40 | close | 295 | 1.00 | 1.43086 | 0.00000 | 0.00000 | 103.00 | 10332.60 |
| 592 | 2009.08.03 13:42 | buy | 297 | 1.00 | 1.43088 | 0.00000 | 0.00000 | ||
| 593 | 2009.08.03 13:45 | sell | 298 | 1.00 | 1.43164 | 0.00000 | 0.00000 | ||
| 594 | 2009.08.03 13:45 | close | 297 | 1.00 | 1.43164 | 0.00000 | 0.00000 | 76.00 | 10408.60 |
| 595 | 2009.08.03 13:45 | close | 296 | 1.00 | 1.43192 | 0.00000 | 0.00000 | -106.00 | 10302.60 |
| 596 | 2009.08.03 13:47 | buy | 299 | 1.00 | 1.43166 | 0.00000 | 0.00000 | ||
| 597 | 2009.08.03 13:50 | sell | 300 | 1.00 | 1.43243 | 0.00000 | 0.00000 | ||
| 598 | 2009.08.03 13:50 | close | 299 | 1.00 | 1.43243 | 0.00000 | 0.00000 | 77.00 | 10379.60 |
| 599 | 2009.08.03 13:50 | close | 298 | 1.00 | 1.43271 | 0.00000 | 0.00000 | -107.00 | 10272.60 |
| 600 | 2009.08.03 13:52 | buy | 301 | 1.00 | 1.43219 | 0.00000 | 0.00000 | ||
| 601 | 2009.08.03 13:52 | close | 300 | 1.00 | 1.43219 | 0.00000 | 0.00000 | 24.00 | 10296.60 |
| 602 | 2009.08.03 13:55 | sell | 302 | 1.00 | 1.43217 | 0.00000 | 0.00000 | ||
| 603 | 2009.08.03 13:57 | buy | 303 | 1.00 | 1.43166 | 0.00000 | 0.00000 | ||
| 604 | 2009.08.03 13:57 | close | 302 | 1.00 | 1.43166 | 0.00000 | 0.00000 | 51.00 | 10347.60 |
| 605 | 2009.08.03 13:57 | close | 301 | 1.00 | 1.43138 | 0.00000 | 0.00000 | -81.00 | 10266.60 |
| 606 | 2009.08.03 13:59 | sell | 304 | 1.00 | 1.43179 | 0.00000 | 0.00000 | ||
| 607 | 2009.08.03 13:59 | close | 303 | 1.00 | 1.43179 | 0.00000 | 0.00000 | 13.00 | 10279.60 |
| 608 | 2009.08.03 14:02 | buy | 305 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 609 | 2009.08.03 14:02 | close | 304 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 129.00 | 10408.60 |
| 610 | 2009.08.03 14:05 | sell | 306 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
| 611 | 2009.08.03 14:07 | buy | 307 | 1.00 | 1.43032 | 0.00000 | 0.00000 | ||
| 612 | 2009.08.03 14:07 | close | 306 | 1.00 | 1.43032 | 0.00000 | 0.00000 | 8.00 | 10416.60 |
| 613 | 2009.08.03 14:07 | close | 305 | 1.00 | 1.43004 | 0.00000 | 0.00000 | -46.00 | 10370.60 |
| 614 | 2009.08.03 14:10 | sell | 308 | 1.00 | 1.43094 | 0.00000 | 0.00000 | ||
| 615 | 2009.08.03 14:10 | close | 307 | 1.00 | 1.43094 | 0.00000 | 0.00000 | 62.00 | 10432.60 |
| 616 | 2009.08.03 14:12 | buy | 309 | 1.00 | 1.43104 | 0.00000 | 0.00000 | ||
| 617 | 2009.08.03 14:15 | sell | 310 | 1.00 | 1.43148 | 0.00000 | 0.00000 | ||
| 618 | 2009.08.03 14:15 | close | 309 | 1.00 | 1.43148 | 0.00000 | 0.00000 | 44.00 | 10476.60 |
| 619 | 2009.08.03 14:15 | close | 308 | 1.00 | 1.43176 | 0.00000 | 0.00000 | -82.00 | 10394.60 |
| 620 | 2009.08.03 14:17 | buy | 311 | 1.00 | 1.43158 | 0.00000 | 0.00000 | ||
| 621 | 2009.08.03 14:20 | sell | 312 | 1.00 | 1.43202 | 0.00000 | 0.00000 | ||
| 622 | 2009.08.03 14:20 | close | 311 | 1.00 | 1.43202 | 0.00000 | 0.00000 | 44.00 | 10438.60 |
| 623 | 2009.08.03 14:20 | close | 310 | 1.00 | 1.43230 | 0.00000 | 0.00000 | -82.00 | 10356.60 |
| 624 | 2009.08.03 14:22 | buy | 313 | 1.00 | 1.43194 | 0.00000 | 0.00000 | ||
| 625 | 2009.08.03 14:22 | close | 312 | 1.00 | 1.43194 | 0.00000 | 0.00000 | 8.00 | 10364.60 |
| 626 | 2009.08.03 14:25 | sell | 314 | 1.00 | 1.43184 | 0.00000 | 0.00000 | ||
| 627 | 2009.08.03 14:27 | buy | 315 | 1.00 | 1.43158 | 0.00000 | 0.00000 | ||
| 628 | 2009.08.03 14:27 | close | 314 | 1.00 | 1.43158 | 0.00000 | 0.00000 | 26.00 | 10390.60 |
| 629 | 2009.08.03 14:27 | close | 313 | 1.00 | 1.43130 | 0.00000 | 0.00000 | -64.00 | 10326.60 |
| 630 | 2009.08.03 14:27 | sell | 316 | 1.00 | 1.43182 | 0.00000 | 0.00000 | ||
| 631 | 2009.08.03 14:27 | close | 315 | 1.00 | 1.43182 | 0.00000 | 0.00000 | 24.00 | 10350.60 |
| 632 | 2009.08.03 14:32 | sell | 317 | 1.00 | 1.43210 | 0.00000 | 0.00000 | ||
| 633 | 2009.08.03 14:32 | close | 316 | 1.00 | 1.43238 | 0.00000 | 0.00000 | -56.00 | 10294.60 |
| 634 | 2009.08.03 14:35 | buy | 318 | 1.00 | 1.43223 | 0.00000 | 0.00000 | ||
| 635 | 2009.08.03 14:37 | sell | 319 | 1.00 | 1.43226 | 0.00000 | 0.00000 | ||
| 636 | 2009.08.03 14:37 | close | 318 | 1.00 | 1.43226 | 0.00000 | 0.00000 | 3.00 | 10297.60 |
| 637 | 2009.08.03 14:40 | buy | 320 | 1.00 | 1.43192 | 0.00000 | 0.00000 | ||
| 638 | 2009.08.03 14:40 | close | 319 | 1.00 | 1.43192 | 0.00000 | 0.00000 | 34.00 | 10331.60 |
| 639 | 2009.08.03 14:40 | close | 317 | 1.00 | 1.43192 | 0.00000 | 0.00000 | 18.00 | 10349.60 |
| 640 | 2009.08.03 14:42 | sell | 321 | 1.00 | 1.43179 | 0.00000 | 0.00000 | ||
| 641 | 2009.08.03 14:45 | buy | 322 | 1.00 | 1.43145 | 0.00000 | 0.00000 | ||
| 642 | 2009.08.03 14:45 | close | 321 | 1.00 | 1.43145 | 0.00000 | 0.00000 | 34.00 | 10383.60 |
| 643 | 2009.08.03 14:45 | close | 320 | 1.00 | 1.43117 | 0.00000 | 0.00000 | -75.00 | 10308.60 |
| 644 | 2009.08.03 14:47 | sell | 323 | 1.00 | 1.43133 | 0.00000 | 0.00000 | ||
| 645 | 2009.08.03 14:50 | buy | 324 | 1.00 | 1.43083 | 0.00000 | 0.00000 | ||
| 646 | 2009.08.03 14:50 | close | 323 | 1.00 | 1.43083 | 0.00000 | 0.00000 | 50.00 | 10358.60 |
| 647 | 2009.08.03 14:50 | close | 322 | 1.00 | 1.43055 | 0.00000 | 0.00000 | -90.00 | 10268.60 |
| 648 | 2009.08.03 14:52 | sell | 325 | 1.00 | 1.43086 | 0.00000 | 0.00000 | ||
| 649 | 2009.08.03 14:52 | close | 324 | 1.00 | 1.43086 | 0.00000 | 0.00000 | 3.00 | 10271.60 |
| 650 | 2009.08.03 14:55 | buy | 326 | 1.00 | 1.43099 | 0.00000 | 0.00000 | ||
| 651 | 2009.08.03 14:57 | sell | 327 | 1.00 | 1.43117 | 0.00000 | 0.00000 | ||
| 652 | 2009.08.03 14:57 | close | 326 | 1.00 | 1.43117 | 0.00000 | 0.00000 | 18.00 | 10289.60 |
| 653 | 2009.08.03 14:57 | close | 325 | 1.00 | 1.43145 | 0.00000 | 0.00000 | -59.00 | 10230.60 |
| 654 | 2009.08.03 14:59 | sell | 328 | 1.00 | 1.43141 | 0.00000 | 0.00000 | ||
| 655 | 2009.08.03 14:59 | close | 327 | 1.00 | 1.43169 | 0.00000 | 0.00000 | -52.00 | 10178.60 |
| 656 | 2009.08.03 15:02 | buy | 329 | 1.00 | 1.43162 | 0.00000 | 0.00000 | ||
| 657 | 2009.08.03 15:05 | sell | 330 | 1.00 | 1.43153 | 0.00000 | 0.00000 | ||
| 658 | 2009.08.03 15:07 | buy | 331 | 1.00 | 1.43144 | 0.00000 | 0.00000 | ||
| 659 | 2009.08.03 15:07 | close | 330 | 1.00 | 1.43144 | 0.00000 | 0.00000 | 9.00 | 10187.60 |
| 660 | 2009.08.03 15:07 | close | 329 | 1.00 | 1.43116 | 0.00000 | 0.00000 | -46.00 | 10141.60 |
| 661 | 2009.08.03 15:10 | sell | 332 | 1.00 | 1.43208 | 0.00000 | 0.00000 | ||
| 662 | 2009.08.03 15:10 | close | 331 | 1.00 | 1.43208 | 0.00000 | 0.00000 | 64.00 | 10205.60 |
| 663 | 2009.08.03 15:10 | close | 328 | 1.00 | 1.43236 | 0.00000 | 0.00000 | -95.00 | 10110.60 |
| 664 | 2009.08.03 15:12 | buy | 333 | 1.00 | 1.43217 | 0.00000 | 0.00000 | ||
| 665 | 2009.08.03 15:15 | sell | 334 | 1.00 | 1.43263 | 0.00000 | 0.00000 | ||
| 666 | 2009.08.03 15:15 | close | 333 | 1.00 | 1.43263 | 0.00000 | 0.00000 | 46.00 | 10156.60 |
| 667 | 2009.08.03 15:15 | close | 332 | 1.00 | 1.43291 | 0.00000 | 0.00000 | -83.00 | 10073.60 |
| 668 | 2009.08.03 15:17 | buy | 335 | 1.00 | 1.43273 | 0.00000 | 0.00000 | ||
| 669 | 2009.08.03 15:20 | sell | 336 | 1.00 | 1.43318 | 0.00000 | 0.00000 | ||
| 670 | 2009.08.03 15:20 | close | 335 | 1.00 | 1.43318 | 0.00000 | 0.00000 | 45.00 | 10118.60 |
| 671 | 2009.08.03 15:20 | close | 334 | 1.00 | 1.43346 | 0.00000 | 0.00000 | -83.00 | 10035.60 |
| 672 | 2009.08.03 15:22 | buy | 337 | 1.00 | 1.43309 | 0.00000 | 0.00000 | ||
| 673 | 2009.08.03 15:22 | close | 336 | 1.00 | 1.43309 | 0.00000 | 0.00000 | 9.00 | 10044.60 |
| 674 | 2009.08.03 15:25 | sell | 338 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
| 675 | 2009.08.03 15:27 | buy | 339 | 1.00 | 1.43273 | 0.00000 | 0.00000 | ||
| 676 | 2009.08.03 15:27 | close | 338 | 1.00 | 1.43273 | 0.00000 | 0.00000 | 27.00 | 10071.60 |
| 677 | 2009.08.03 15:27 | close | 337 | 1.00 | 1.43245 | 0.00000 | 0.00000 | -64.00 | 10007.60 |
| 678 | 2009.08.03 15:27 | buy | 340 | 1.00 | 1.43260 | 0.00000 | 0.00000 | ||
| 679 | 2009.08.03 15:32 | sell | 341 | 1.00 | 1.43495 | 0.00000 | 0.00000 | ||
| 680 | 2009.08.03 15:32 | close | 340 | 1.00 | 1.43495 | 0.00000 | 0.00000 | 235.00 | 10242.60 |
| 681 | 2009.08.03 15:32 | close | 339 | 1.00 | 1.43495 | 0.00000 | 0.00000 | 222.00 | 10464.60 |
| 682 | 2009.08.03 15:35 | buy | 342 | 1.00 | 1.43481 | 0.00000 | 0.00000 | ||
| 683 | 2009.08.03 15:35 | close | 341 | 1.00 | 1.43481 | 0.00000 | 0.00000 | 14.00 | 10478.60 |
| 684 | 2009.08.03 15:37 | sell | 343 | 1.00 | 1.43537 | 0.00000 | 0.00000 | ||
| 685 | 2009.08.03 15:37 | close | 342 | 1.00 | 1.43537 | 0.00000 | 0.00000 | 56.00 | 10534.60 |
| 686 | 2009.08.03 15:40 | buy | 344 | 1.00 | 1.43397 | 0.00000 | 0.00000 | ||
| 687 | 2009.08.03 15:40 | close | 343 | 1.00 | 1.43397 | 0.00000 | 0.00000 | 140.00 | 10674.60 |
| 688 | 2009.08.03 15:42 | sell | 345 | 1.00 | 1.43411 | 0.00000 | 0.00000 | ||
| 689 | 2009.08.03 15:42 | close | 344 | 1.00 | 1.43411 | 0.00000 | 0.00000 | 14.00 | 10688.60 |
| 690 | 2009.08.03 15:45 | buy | 346 | 1.10 | 1.43272 | 0.00000 | 0.00000 | ||
| 691 | 2009.08.03 15:45 | close | 345 | 1.00 | 1.43272 | 0.00000 | 0.00000 | 139.00 | 10827.60 |
| 692 | 2009.08.03 15:47 | sell | 347 | 1.10 | 1.43286 | 0.00000 | 0.00000 | ||
| 693 | 2009.08.03 15:47 | close | 346 | 1.10 | 1.43286 | 0.00000 | 0.00000 | 15.40 | 10843.00 |
| 694 | 2009.08.03 15:50 | buy | 348 | 1.10 | 1.43104 | 0.00000 | 0.00000 | ||
| 695 | 2009.08.03 15:50 | close | 347 | 1.10 | 1.43104 | 0.00000 | 0.00000 | 200.20 | 11043.20 |
| 696 | 2009.08.03 15:52 | sell | 349 | 1.10 | 1.43160 | 0.00000 | 0.00000 | ||
| 697 | 2009.08.03 15:52 | close | 348 | 1.10 | 1.43160 | 0.00000 | 0.00000 | 61.60 | 11104.80 |
| 698 | 2009.08.03 15:55 | buy | 350 | 1.10 | 1.43146 | 0.00000 | 0.00000 | ||
| 699 | 2009.08.03 15:55 | close | 349 | 1.10 | 1.43146 | 0.00000 | 0.00000 | 15.40 | 11120.20 |
| 700 | 2009.08.03 15:57 | sell | 351 | 1.10 | 1.43244 | 0.00000 | 0.00000 | ||
| 701 | 2009.08.03 15:57 | close | 350 | 1.10 | 1.43244 | 0.00000 | 0.00000 | 107.80 | 11228.00 |
| 702 | 2009.08.03 15:59 | buy | 352 | 1.10 | 1.43252 | 0.00000 | 0.00000 | ||
| 703 | 2009.08.03 16:02 | sell | 353 | 1.10 | 1.43306 | 0.00000 | 0.00000 | ||
| 704 | 2009.08.03 16:02 | close | 352 | 1.10 | 1.43306 | 0.00000 | 0.00000 | 59.40 | 11287.40 |
| 705 | 2009.08.03 16:02 | close | 351 | 1.10 | 1.43334 | 0.00000 | 0.00000 | -99.00 | 11188.40 |
| 706 | 2009.08.03 16:05 | sell | 354 | 1.10 | 1.43389 | 0.00000 | 0.00000 | ||
| 707 | 2009.08.03 16:05 | close | 353 | 1.10 | 1.43417 | 0.00000 | 0.00000 | -122.10 | 11066.30 |
| 708 | 2009.08.03 16:07 | buy | 355 | 1.10 | 1.43251 | 0.00000 | 0.00000 | ||
| 709 | 2009.08.03 16:07 | close | 354 | 1.10 | 1.43251 | 0.00000 | 0.00000 | 151.80 | 11218.10 |
| 710 | 2009.08.03 16:10 | sell | 356 | 1.10 | 1.43638 | 0.00000 | 0.00000 | ||
| 711 | 2009.08.03 16:10 | close | 355 | 1.10 | 1.43638 | 0.00000 | 0.00000 | 425.70 | 11643.80 |
| 712 | 2009.08.03 16:12 | buy | 357 | 1.10 | 1.43583 | 0.00000 | 0.00000 | ||
| 713 | 2009.08.03 16:12 | close | 356 | 1.10 | 1.43583 | 0.00000 | 0.00000 | 60.50 | 11704.30 |
| 714 | 2009.08.03 16:15 | sell | 358 | 1.20 | 1.43887 | 0.00000 | 0.00000 | ||
| 715 | 2009.08.03 16:15 | close | 357 | 1.10 | 1.43887 | 0.00000 | 0.00000 | 334.40 | 12038.70 |
| 716 | 2009.08.03 16:17 | buy | 359 | 1.20 | 1.43832 | 0.00000 | 0.00000 | ||
| 717 | 2009.08.03 16:17 | close | 358 | 1.20 | 1.43832 | 0.00000 | 0.00000 | 66.00 | 12104.70 |
| 718 | 2009.08.03 16:20 | sell | 360 | 1.20 | 1.44136 | 0.00000 | 0.00000 | ||
| 719 | 2009.08.03 16:20 | close | 359 | 1.20 | 1.44136 | 0.00000 | 0.00000 | 364.80 | 12469.50 |
| 720 | 2009.08.03 16:22 | buy | 361 | 1.20 | 1.43998 | 0.00000 | 0.00000 | ||
| 721 | 2009.08.03 16:22 | close | 360 | 1.20 | 1.43998 | 0.00000 | 0.00000 | 165.60 | 12635.10 |
| 722 | 2009.08.03 16:25 | sell | 362 | 1.20 | 1.44053 | 0.00000 | 0.00000 | ||
| 723 | 2009.08.03 16:25 | close | 361 | 1.20 | 1.44053 | 0.00000 | 0.00000 | 66.00 | 12701.10 |
| 724 | 2009.08.03 16:27 | buy | 363 | 1.30 | 1.43832 | 0.00000 | 0.00000 | ||
| 725 | 2009.08.03 16:27 | close | 362 | 1.20 | 1.43832 | 0.00000 | 0.00000 | 265.20 | 12966.30 |
| 726 | 2009.08.03 16:27 | sell | 364 | 1.30 | 1.44056 | 0.00000 | 0.00000 | ||
| 727 | 2009.08.03 16:27 | close | 363 | 1.30 | 1.44056 | 0.00000 | 0.00000 | 291.20 | 13257.50 |
| 728 | 2009.08.03 16:30 | buy | 365 | 1.30 | 1.44079 | 0.00000 | 0.00000 | ||
| 729 | 2009.08.03 16:32 | buy | 366 | 1.30 | 1.43983 | 0.00000 | 0.00000 | ||
| 730 | 2009.08.03 16:32 | close | 365 | 1.30 | 1.43955 | 0.00000 | 0.00000 | -161.20 | 13096.30 |
| 731 | 2009.08.03 16:32 | close | 364 | 1.30 | 1.43983 | 0.00000 | 0.00000 | 94.90 | 13191.20 |
| 732 | 2009.08.03 16:35 | sell | 367 | 1.30 | 1.43983 | 0.00000 | 0.00000 | ||
| 733 | 2009.08.03 16:37 | buy | 368 | 1.30 | 1.43955 | 0.00000 | 0.00000 | ||
| 734 | 2009.08.03 16:37 | close | 367 | 1.30 | 1.43955 | 0.00000 | 0.00000 | 36.40 | 13227.60 |
| 735 | 2009.08.03 16:37 | close | 366 | 1.30 | 1.43927 | 0.00000 | 0.00000 | -72.80 | 13154.80 |
| 736 | 2009.08.03 16:40 | sell | 369 | 1.30 | 1.44068 | 0.00000 | 0.00000 | ||
| 737 | 2009.08.03 16:40 | close | 368 | 1.30 | 1.44068 | 0.00000 | 0.00000 | 146.90 | 13301.70 |
| 738 | 2009.08.03 16:42 | buy | 370 | 1.30 | 1.44068 | 0.00000 | 0.00000 | ||
| 739 | 2009.08.03 16:45 | sell | 371 | 1.30 | 1.44152 | 0.00000 | 0.00000 | ||
| 740 | 2009.08.03 16:45 | close | 370 | 1.30 | 1.44152 | 0.00000 | 0.00000 | 109.20 | 13410.90 |
| 741 | 2009.08.03 16:45 | close | 369 | 1.30 | 1.44180 | 0.00000 | 0.00000 | -145.60 | 13265.30 |
| 742 | 2009.08.03 16:47 | buy | 372 | 1.30 | 1.44152 | 0.00000 | 0.00000 | ||
| 743 | 2009.08.03 16:50 | sell | 373 | 1.30 | 1.44237 | 0.00000 | 0.00000 | ||
| 744 | 2009.08.03 16:50 | close | 372 | 1.30 | 1.44237 | 0.00000 | 0.00000 | 110.50 | 13375.80 |
| 745 | 2009.08.03 16:50 | close | 371 | 1.30 | 1.44265 | 0.00000 | 0.00000 | -146.90 | 13228.90 |
| 746 | 2009.08.03 16:52 | buy | 374 | 1.30 | 1.44209 | 0.00000 | 0.00000 | ||
| 747 | 2009.08.03 16:52 | close | 373 | 1.30 | 1.44209 | 0.00000 | 0.00000 | 36.40 | 13265.30 |
| 748 | 2009.08.03 16:55 | sell | 375 | 1.30 | 1.44209 | 0.00000 | 0.00000 | ||
| 749 | 2009.08.03 16:57 | buy | 376 | 1.30 | 1.44152 | 0.00000 | 0.00000 | ||
| 750 | 2009.08.03 16:57 | close | 375 | 1.30 | 1.44152 | 0.00000 | 0.00000 | 74.10 | 13339.40 |
| 751 | 2009.08.03 16:57 | close | 374 | 1.30 | 1.44124 | 0.00000 | 0.00000 | -110.50 | 13228.90 |
| 752 | 2009.08.03 16:59 | sell | 377 | 1.30 | 1.44165 | 0.00000 | 0.00000 | ||
| 753 | 2009.08.03 16:59 | close | 376 | 1.30 | 1.44165 | 0.00000 | 0.00000 | 16.90 | 13245.80 |
| 754 | 2009.08.03 17:02 | sell | 378 | 1.30 | 1.44259 | 0.00000 | 0.00000 | ||
| 755 | 2009.08.03 17:02 | close | 377 | 1.30 | 1.44287 | 0.00000 | 0.00000 | -158.60 | 13087.20 |
| 756 | 2009.08.03 17:05 | buy | 379 | 1.30 | 1.44269 | 0.00000 | 0.00000 | ||
| 757 | 2009.08.03 17:07 | sell | 380 | 1.30 | 1.44277 | 0.00000 | 0.00000 | ||
| 758 | 2009.08.03 17:07 | close | 379 | 1.30 | 1.44277 | 0.00000 | 0.00000 | 10.40 | 13097.60 |
| 759 | 2009.08.03 17:07 | close | 378 | 1.30 | 1.44305 | 0.00000 | 0.00000 | -59.80 | 13037.80 |
| 760 | 2009.08.03 17:10 | buy | 381 | 1.30 | 1.44232 | 0.00000 | 0.00000 | ||
| 761 | 2009.08.03 17:10 | close | 380 | 1.30 | 1.44232 | 0.00000 | 0.00000 | 58.50 | 13096.30 |
| 762 | 2009.08.03 17:12 | sell | 382 | 1.30 | 1.44222 | 0.00000 | 0.00000 | ||
| 763 | 2009.08.03 17:15 | buy | 383 | 1.30 | 1.44178 | 0.00000 | 0.00000 | ||
| 764 | 2009.08.03 17:15 | close | 382 | 1.30 | 1.44178 | 0.00000 | 0.00000 | 57.20 | 13153.50 |
| 765 | 2009.08.03 17:15 | close | 381 | 1.30 | 1.44150 | 0.00000 | 0.00000 | -106.60 | 13046.90 |
| 766 | 2009.08.03 17:17 | sell | 384 | 1.30 | 1.44168 | 0.00000 | 0.00000 | ||
| 767 | 2009.08.03 17:20 | buy | 385 | 1.30 | 1.44105 | 0.00000 | 0.00000 | ||
| 768 | 2009.08.03 17:20 | close | 384 | 1.30 | 1.44105 | 0.00000 | 0.00000 | 81.90 | 13128.80 |
| 769 | 2009.08.03 17:20 | close | 383 | 1.30 | 1.44077 | 0.00000 | 0.00000 | -131.30 | 12997.50 |
| 770 | 2009.08.03 17:22 | sell | 386 | 1.30 | 1.44113 | 0.00000 | 0.00000 | ||
| 771 | 2009.08.03 17:22 | close | 385 | 1.30 | 1.44113 | 0.00000 | 0.00000 | 10.40 | 13007.90 |
| 772 | 2009.08.03 17:25 | buy | 387 | 1.30 | 1.44123 | 0.00000 | 0.00000 | ||
| 773 | 2009.08.03 17:27 | sell | 388 | 1.30 | 1.44150 | 0.00000 | 0.00000 | ||
| 774 | 2009.08.03 17:27 | close | 387 | 1.30 | 1.44150 | 0.00000 | 0.00000 | 35.10 | 13043.00 |
| 775 | 2009.08.03 17:27 | close | 386 | 1.30 | 1.44178 | 0.00000 | 0.00000 | -84.50 | 12958.50 |
| 776 | 2009.08.03 17:27 | buy | 389 | 1.30 | 1.44125 | 0.00000 | 0.00000 | ||
| 777 | 2009.08.03 17:27 | close | 388 | 1.30 | 1.44125 | 0.00000 | 0.00000 | 32.50 | 12991.00 |
| 778 | 2009.08.03 17:30 | buy | 390 | 1.30 | 1.44111 | 0.00000 | 0.00000 | ||
| 779 | 2009.08.03 17:32 | buy | 391 | 1.20 | 1.44042 | 0.00000 | 0.00000 | ||
| 780 | 2009.08.03 17:32 | close | 390 | 1.30 | 1.44014 | 0.00000 | 0.00000 | -126.10 | 12864.90 |
| 781 | 2009.08.03 17:32 | close | 389 | 1.30 | 1.44014 | 0.00000 | 0.00000 | -144.30 | 12720.60 |
| 782 | 2009.08.03 17:35 | sell | 392 | 1.20 | 1.44030 | 0.00000 | 0.00000 | ||
| 783 | 2009.08.03 17:37 | buy | 393 | 1.20 | 1.44026 | 0.00000 | 0.00000 | ||
| 784 | 2009.08.03 17:37 | close | 392 | 1.20 | 1.44026 | 0.00000 | 0.00000 | 4.80 | 12725.40 |
| 785 | 2009.08.03 17:40 | sell | 394 | 1.20 | 1.44078 | 0.00000 | 0.00000 | ||
| 786 | 2009.08.03 17:40 | close | 393 | 1.20 | 1.44078 | 0.00000 | 0.00000 | 62.40 | 12787.80 |
| 787 | 2009.08.03 17:40 | close | 391 | 1.20 | 1.44078 | 0.00000 | 0.00000 | 43.20 | 12831.00 |
| 788 | 2009.08.03 17:42 | buy | 395 | 1.20 | 1.44090 | 0.00000 | 0.00000 | ||
| 789 | 2009.08.03 17:45 | sell | 396 | 1.20 | 1.44125 | 0.00000 | 0.00000 | ||
| 790 | 2009.08.03 17:45 | close | 395 | 1.20 | 1.44125 | 0.00000 | 0.00000 | 42.00 | 12873.00 |
| 791 | 2009.08.03 17:45 | close | 394 | 1.20 | 1.44153 | 0.00000 | 0.00000 | -90.00 | 12783.00 |
| 792 | 2009.08.03 17:47 | buy | 397 | 1.20 | 1.44137 | 0.00000 | 0.00000 | ||
| 793 | 2009.08.03 17:50 | sell | 398 | 1.20 | 1.44173 | 0.00000 | 0.00000 | ||
| 794 | 2009.08.03 17:50 | close | 397 | 1.20 | 1.44173 | 0.00000 | 0.00000 | 43.20 | 12826.20 |
| 795 | 2009.08.03 17:50 | close | 396 | 1.20 | 1.44201 | 0.00000 | 0.00000 | -91.20 | 12735.00 |
| 796 | 2009.08.03 17:52 | buy | 399 | 1.20 | 1.44169 | 0.00000 | 0.00000 | ||
| 797 | 2009.08.03 17:52 | close | 398 | 1.20 | 1.44169 | 0.00000 | 0.00000 | 4.80 | 12739.80 |
| 798 | 2009.08.03 17:55 | sell | 400 | 1.20 | 1.44157 | 0.00000 | 0.00000 | ||
| 799 | 2009.08.03 17:57 | buy | 401 | 1.20 | 1.44137 | 0.00000 | 0.00000 | ||
| 800 | 2009.08.03 17:57 | close | 400 | 1.20 | 1.44137 | 0.00000 | 0.00000 | 24.00 | 12763.80 |
| 801 | 2009.08.03 17:57 | close | 399 | 1.20 | 1.44109 | 0.00000 | 0.00000 | -72.00 | 12691.80 |
| 802 | 2009.08.03 17:59 | sell | 402 | 1.20 | 1.44138 | 0.00000 | 0.00000 | ||
| 803 | 2009.08.03 17:59 | close | 401 | 1.20 | 1.44138 | 0.00000 | 0.00000 | 1.20 | 12693.00 |
| 804 | 2009.08.03 18:02 | sell | 403 | 1.20 | 1.44402 | 0.00000 | 0.00000 | ||
| 805 | 2009.08.03 18:02 | close | 402 | 1.20 | 1.44430 | 0.00000 | 0.00000 | -350.40 | 12342.60 |
| 806 | 2009.08.03 18:05 | buy | 404 | 1.20 | 1.44397 | 0.00000 | 0.00000 | ||
| 807 | 2009.08.03 18:05 | close | 403 | 1.20 | 1.44397 | 0.00000 | 0.00000 | 6.00 | 12348.60 |
| 808 | 2009.08.03 18:07 | sell | 405 | 1.20 | 1.44436 | 0.00000 | 0.00000 | ||
| 809 | 2009.08.03 18:07 | close | 404 | 1.20 | 1.44436 | 0.00000 | 0.00000 | 46.80 | 12395.40 |
| 810 | 2009.08.03 18:10 | buy | 406 | 1.20 | 1.44330 | 0.00000 | 0.00000 | ||
| 811 | 2009.08.03 18:10 | close | 405 | 1.20 | 1.44330 | 0.00000 | 0.00000 | 127.20 | 12522.60 |
| 812 | 2009.08.03 18:12 | sell | 407 | 1.20 | 1.44335 | 0.00000 | 0.00000 | ||
| 813 | 2009.08.03 18:12 | close | 406 | 1.20 | 1.44335 | 0.00000 | 0.00000 | 6.00 | 12528.60 |
| 814 | 2009.08.03 18:15 | buy | 408 | 1.20 | 1.44229 | 0.00000 | 0.00000 | ||
| 815 | 2009.08.03 18:15 | close | 407 | 1.20 | 1.44229 | 0.00000 | 0.00000 | 127.20 | 12655.80 |
| 816 | 2009.08.03 18:17 | sell | 409 | 1.20 | 1.44235 | 0.00000 | 0.00000 | ||
| 817 | 2009.08.03 18:17 | close | 408 | 1.20 | 1.44235 | 0.00000 | 0.00000 | 7.20 | 12663.00 |
| 818 | 2009.08.03 18:20 | buy | 410 | 1.20 | 1.44095 | 0.00000 | 0.00000 | ||
| 819 | 2009.08.03 18:20 | close | 409 | 1.20 | 1.44095 | 0.00000 | 0.00000 | 168.00 | 12831.00 |
| 820 | 2009.08.03 18:22 | sell | 411 | 1.30 | 1.44134 | 0.00000 | 0.00000 | ||
| 821 | 2009.08.03 18:22 | close | 410 | 1.20 | 1.44134 | 0.00000 | 0.00000 | 46.80 | 12877.80 |
| 822 | 2009.08.03 18:25 | buy | 412 | 1.30 | 1.44129 | 0.00000 | 0.00000 | ||
| 823 | 2009.08.03 18:25 | close | 411 | 1.30 | 1.44129 | 0.00000 | 0.00000 | 6.50 | 12884.30 |
| 824 | 2009.08.03 18:27 | sell | 413 | 1.30 | 1.44201 | 0.00000 | 0.00000 | ||
| 825 | 2009.08.03 18:27 | close | 412 | 1.30 | 1.44201 | 0.00000 | 0.00000 | 93.60 | 12977.90 |
| 826 | 2009.08.03 18:27 | buy | 414 | 1.30 | 1.44126 | 0.00000 | 0.00000 | ||
| 827 | 2009.08.03 18:27 | close | 413 | 1.30 | 1.44126 | 0.00000 | 0.00000 | 97.50 | 13075.40 |
| 828 | 2009.08.03 18:32 | sell | 415 | 1.30 | 1.44121 | 0.00000 | 0.00000 | ||
| 829 | 2009.08.03 18:35 | buy | 416 | 1.30 | 1.44136 | 0.00000 | 0.00000 | ||
| 830 | 2009.08.03 18:37 | sell | 417 | 1.20 | 1.44133 | 0.00000 | 0.00000 | ||
| 831 | 2009.08.03 18:37 | close | 414 | 1.30 | 1.44133 | 0.00000 | 0.00000 | 9.10 | 13084.50 |
| 832 | 2009.08.03 18:40 | buy | 418 | 1.20 | 1.44112 | 0.00000 | 0.00000 | ||
| 833 | 2009.08.03 18:40 | close | 417 | 1.20 | 1.44112 | 0.00000 | 0.00000 | 25.20 | 13109.70 |
| 834 | 2009.08.03 18:40 | close | 416 | 1.30 | 1.44084 | 0.00000 | 0.00000 | -67.60 | 13042.10 |
| 835 | 2009.08.03 18:40 | close | 415 | 1.30 | 1.44112 | 0.00000 | 0.00000 | 11.70 | 13053.80 |
| 836 | 2009.08.03 18:42 | sell | 419 | 1.30 | 1.44096 | 0.00000 | 0.00000 | ||
| 837 | 2009.08.03 18:45 | buy | 420 | 1.30 | 1.44075 | 0.00000 | 0.00000 | ||
| 838 | 2009.08.03 18:45 | close | 419 | 1.30 | 1.44075 | 0.00000 | 0.00000 | 27.30 | 13081.10 |
| 839 | 2009.08.03 18:45 | close | 418 | 1.20 | 1.44047 | 0.00000 | 0.00000 | -78.00 | 13003.10 |
| 840 | 2009.08.03 18:47 | sell | 421 | 1.30 | 1.44059 | 0.00000 | 0.00000 | ||
| 841 | 2009.08.03 18:50 | buy | 422 | 1.30 | 1.44026 | 0.00000 | 0.00000 | ||
| 842 | 2009.08.03 18:50 | close | 421 | 1.30 | 1.44026 | 0.00000 | 0.00000 | 42.90 | 13046.00 |
| 843 | 2009.08.03 18:50 | close | 420 | 1.30 | 1.43998 | 0.00000 | 0.00000 | -100.10 | 12945.90 |
| 844 | 2009.08.03 18:52 | sell | 423 | 1.30 | 1.44023 | 0.00000 | 0.00000 | ||
| 845 | 2009.08.03 18:55 | buy | 424 | 1.30 | 1.44038 | 0.00000 | 0.00000 | ||
| 846 | 2009.08.03 18:57 | sell | 425 | 1.20 | 1.44047 | 0.00000 | 0.00000 | ||
| 847 | 2009.08.03 18:57 | close | 424 | 1.30 | 1.44047 | 0.00000 | 0.00000 | 11.70 | 12957.60 |
| 848 | 2009.08.03 18:57 | close | 423 | 1.30 | 1.44075 | 0.00000 | 0.00000 | -67.60 | 12890.00 |
| 849 | 2009.08.03 18:57 | close | 422 | 1.30 | 1.44047 | 0.00000 | 0.00000 | 27.30 | 12917.30 |
| 850 | 2009.08.03 18:59 | buy | 426 | 1.30 | 1.44055 | 0.00000 | 0.00000 | ||
| 851 | 2009.08.03 19:02 | sell | 427 | 1.20 | 1.44033 | 0.00000 | 0.00000 | ||
| 852 | 2009.08.03 19:05 | sell | 428 | 1.20 | 1.44040 | 0.00000 | 0.00000 | ||
| 853 | 2009.08.03 19:07 | buy | 429 | 1.20 | 1.44054 | 0.00000 | 0.00000 | ||
| 854 | 2009.08.03 19:10 | sell | 430 | 1.20 | 1.44061 | 0.00000 | 0.00000 | ||
| 855 | 2009.08.03 19:10 | close | 429 | 1.20 | 1.44061 | 0.00000 | 0.00000 | 8.40 | 12925.70 |
| 856 | 2009.08.03 19:10 | close | 428 | 1.20 | 1.44089 | 0.00000 | 0.00000 | -58.80 | 12866.90 |
| 857 | 2009.08.03 19:10 | close | 427 | 1.20 | 1.44089 | 0.00000 | 0.00000 | -67.20 | 12799.70 |
| 858 | 2009.08.03 19:10 | close | 426 | 1.30 | 1.44061 | 0.00000 | 0.00000 | 7.80 | 12807.50 |
| 859 | 2009.08.03 19:12 | buy | 431 | 1.20 | 1.44082 | 0.00000 | 0.00000 | ||
| 860 | 2009.08.03 19:15 | sell | 432 | 1.20 | 1.44081 | 0.00000 | 0.00000 | ||
| 861 | 2009.08.03 19:15 | close | 430 | 1.20 | 1.44109 | 0.00000 | 0.00000 | -57.60 | 12749.90 |
| 862 | 2009.08.03 19:15 | close | 425 | 1.20 | 1.44109 | 0.00000 | 0.00000 | -74.40 | 12675.50 |
| 863 | 2009.08.03 19:17 | buy | 433 | 1.20 | 1.44102 | 0.00000 | 0.00000 | ||
| 864 | 2009.08.03 19:20 | sell | 434 | 1.20 | 1.44102 | 0.00000 | 0.00000 | ||
| 865 | 2009.08.03 19:20 | close | 432 | 1.20 | 1.44130 | 0.00000 | 0.00000 | -58.80 | 12616.70 |
| 866 | 2009.08.03 19:20 | close | 431 | 1.20 | 1.44102 | 0.00000 | 0.00000 | 24.00 | 12640.70 |
| 867 | 2009.08.03 19:22 | buy | 435 | 1.20 | 1.44116 | 0.00000 | 0.00000 | ||
| 868 | 2009.08.03 19:25 | sell | 436 | 1.20 | 1.44095 | 0.00000 | 0.00000 | ||
| 869 | 2009.08.03 19:27 | buy | 437 | 1.20 | 1.44102 | 0.00000 | 0.00000 | ||
| 870 | 2009.08.03 19:27 | buy | 438 | 1.10 | 1.44087 | 0.00000 | 0.00000 | ||
| 871 | 2009.08.03 19:27 | close | 436 | 1.20 | 1.44087 | 0.00000 | 0.00000 | 9.60 | 12650.30 |
| 872 | 2009.08.03 19:27 | close | 435 | 1.20 | 1.44059 | 0.00000 | 0.00000 | -68.40 | 12581.90 |
| 873 | 2009.08.03 19:27 | close | 434 | 1.20 | 1.44087 | 0.00000 | 0.00000 | 18.00 | 12599.90 |
| 874 | 2009.08.03 19:30 | buy | 439 | 1.10 | 1.44083 | 0.00000 | 0.00000 | ||
| 875 | 2009.08.03 19:30 | close | 437 | 1.20 | 1.44055 | 0.00000 | 0.00000 | -56.40 | 12543.50 |
| 876 | 2009.08.03 19:30 | close | 433 | 1.20 | 1.44055 | 0.00000 | 0.00000 | -56.40 | 12487.10 |
| 877 | 2009.08.03 19:33 | sell | 440 | 1.20 | 1.44202 | 0.00000 | 0.00000 | ||
| 878 | 2009.08.03 19:33 | close | 439 | 1.10 | 1.44202 | 0.00000 | 0.00000 | 130.90 | 12618.00 |
| 879 | 2009.08.03 19:33 | close | 438 | 1.10 | 1.44202 | 0.00000 | 0.00000 | 126.50 | 12744.50 |
| 880 | 2009.08.03 19:36 | buy | 441 | 1.20 | 1.44200 | 0.00000 | 0.00000 | ||
| 881 | 2009.08.03 19:36 | close | 440 | 1.20 | 1.44200 | 0.00000 | 0.00000 | 2.40 | 12746.90 |
| 882 | 2009.08.03 19:40 | sell | 442 | 1.30 | 1.44290 | 0.00000 | 0.00000 | ||
| 883 | 2009.08.03 19:40 | close | 441 | 1.20 | 1.44290 | 0.00000 | 0.00000 | 108.00 | 12854.90 |
| 884 | 2009.08.03 19:43 | buy | 443 | 1.20 | 1.44289 | 0.00000 | 0.00000 | ||
| 885 | 2009.08.03 19:43 | close | 442 | 1.30 | 1.44289 | 0.00000 | 0.00000 | 1.30 | 12856.20 |
| 886 | 2009.08.03 19:46 | sell | 444 | 1.30 | 1.44378 | 0.00000 | 0.00000 | ||
| 887 | 2009.08.03 19:46 | close | 443 | 1.20 | 1.44378 | 0.00000 | 0.00000 | 106.80 | 12963.00 |
| 888 | 2009.08.03 19:50 | buy | 445 | 1.30 | 1.44347 | 0.00000 | 0.00000 | ||
| 889 | 2009.08.03 19:50 | close | 444 | 1.30 | 1.44347 | 0.00000 | 0.00000 | 40.30 | 13003.30 |
| 890 | 2009.08.03 19:53 | sell | 446 | 1.30 | 1.44349 | 0.00000 | 0.00000 | ||
| 891 | 2009.08.03 19:53 | close | 445 | 1.30 | 1.44349 | 0.00000 | 0.00000 | 2.60 | 13005.90 |
| 892 | 2009.08.03 19:56 | buy | 447 | 1.30 | 1.44289 | 0.00000 | 0.00000 | ||
| 893 | 2009.08.03 19:56 | close | 446 | 1.30 | 1.44289 | 0.00000 | 0.00000 | 78.00 | 13083.90 |
| 894 | 2009.08.03 19:59 | buy | 448 | 1.30 | 1.44255 | 0.00000 | 0.00000 | ||
| 895 | 2009.08.03 19:59 | close | 447 | 1.30 | 1.44227 | 0.00000 | 0.00000 | -80.60 | 13003.30 |
| 896 | 2009.08.03 20:02 | sell | 449 | 1.30 | 1.44272 | 0.00000 | 0.00000 | ||
| 897 | 2009.08.03 20:02 | close | 448 | 1.30 | 1.44272 | 0.00000 | 0.00000 | 22.10 | 13025.40 |
| 898 | 2009.08.03 20:05 | buy | 450 | 1.30 | 1.44283 | 0.00000 | 0.00000 | ||
| 899 | 2009.08.03 20:07 | sell | 451 | 1.30 | 1.44288 | 0.00000 | 0.00000 | ||
| 900 | 2009.08.03 20:07 | close | 450 | 1.30 | 1.44288 | 0.00000 | 0.00000 | 6.50 | 13031.90 |
| 901 | 2009.08.03 20:10 | buy | 452 | 1.20 | 1.44251 | 0.00000 | 0.00000 | ||
| 902 | 2009.08.03 20:10 | close | 451 | 1.30 | 1.44251 | 0.00000 | 0.00000 | 48.10 | 13080.00 |
| 903 | 2009.08.03 20:10 | close | 449 | 1.30 | 1.44251 | 0.00000 | 0.00000 | 27.30 | 13107.30 |
| 904 | 2009.08.03 20:12 | sell | 453 | 1.30 | 1.44239 | 0.00000 | 0.00000 | ||
| 905 | 2009.08.03 20:15 | buy | 454 | 1.30 | 1.44202 | 0.00000 | 0.00000 | ||
| 906 | 2009.08.03 20:15 | close | 453 | 1.30 | 1.44202 | 0.00000 | 0.00000 | 48.10 | 13155.40 |
| 907 | 2009.08.03 20:15 | close | 452 | 1.20 | 1.44174 | 0.00000 | 0.00000 | -92.40 | 13063.00 |
| 908 | 2009.08.03 20:17 | sell | 455 | 1.30 | 1.44190 | 0.00000 | 0.00000 | ||
| 909 | 2009.08.03 20:20 | buy | 456 | 1.30 | 1.44137 | 0.00000 | 0.00000 | ||
| 910 | 2009.08.03 20:20 | close | 455 | 1.30 | 1.44137 | 0.00000 | 0.00000 | 68.90 | 13131.90 |
| 911 | 2009.08.03 20:20 | close | 454 | 1.30 | 1.44109 | 0.00000 | 0.00000 | -120.90 | 13011.00 |
| 912 | 2009.08.03 20:22 | sell | 457 | 1.30 | 1.44142 | 0.00000 | 0.00000 | ||
| 913 | 2009.08.03 20:22 | close | 456 | 1.30 | 1.44142 | 0.00000 | 0.00000 | 6.50 | 13017.50 |
| 914 | 2009.08.03 20:25 | buy | 458 | 1.30 | 1.44153 | 0.00000 | 0.00000 | ||
| 915 | 2009.08.03 20:27 | sell | 459 | 1.30 | 1.44174 | 0.00000 | 0.00000 | ||
| 916 | 2009.08.03 20:27 | close | 458 | 1.30 | 1.44174 | 0.00000 | 0.00000 | 27.30 | 13044.80 |
| 917 | 2009.08.03 20:27 | close | 457 | 1.30 | 1.44202 | 0.00000 | 0.00000 | -78.00 | 12966.80 |
| 918 | 2009.08.03 20:27 | buy | 460 | 1.30 | 1.44166 | 0.00000 | 0.00000 | ||
| 919 | 2009.08.03 20:27 | close | 459 | 1.30 | 1.44166 | 0.00000 | 0.00000 | 10.40 | 12977.20 |
| 920 | 2009.08.03 20:32 | buy | 461 | 1.30 | 1.44156 | 0.00000 | 0.00000 | ||
| 921 | 2009.08.03 20:35 | buy | 462 | 1.20 | 1.44146 | 0.00000 | 0.00000 | ||
| 922 | 2009.08.03 20:35 | close | 460 | 1.30 | 1.44118 | 0.00000 | 0.00000 | -62.40 | 12914.80 |
| 923 | 2009.08.03 20:37 | sell | 463 | 1.20 | 1.44138 | 0.00000 | 0.00000 | ||
| 924 | 2009.08.03 20:40 | buy | 464 | 1.20 | 1.44127 | 0.00000 | 0.00000 | ||
| 925 | 2009.08.03 20:40 | close | 463 | 1.20 | 1.44127 | 0.00000 | 0.00000 | 13.20 | 12928.00 |
| 926 | 2009.08.03 20:40 | close | 462 | 1.20 | 1.44099 | 0.00000 | 0.00000 | -56.40 | 12871.60 |
| 927 | 2009.08.03 20:40 | close | 461 | 1.30 | 1.44099 | 0.00000 | 0.00000 | -74.10 | 12797.50 |
| 928 | 2009.08.03 20:42 | sell | 465 | 1.20 | 1.44109 | 0.00000 | 0.00000 | ||
| 929 | 2009.08.03 20:45 | buy | 466 | 1.20 | 1.44097 | 0.00000 | 0.00000 | ||
| 930 | 2009.08.03 20:45 | close | 465 | 1.20 | 1.44097 | 0.00000 | 0.00000 | 14.40 | 12811.90 |
| 931 | 2009.08.03 20:45 | close | 464 | 1.20 | 1.44069 | 0.00000 | 0.00000 | -69.60 | 12742.30 |
| 932 | 2009.08.03 20:47 | sell | 467 | 1.20 | 1.44079 | 0.00000 | 0.00000 | ||
| 933 | 2009.08.03 20:50 | buy | 468 | 1.20 | 1.44058 | 0.00000 | 0.00000 | ||
| 934 | 2009.08.03 20:50 | close | 467 | 1.20 | 1.44058 | 0.00000 | 0.00000 | 25.20 | 12767.50 |
| 935 | 2009.08.03 20:50 | close | 466 | 1.20 | 1.44030 | 0.00000 | 0.00000 | -80.40 | 12687.10 |
| 936 | 2009.08.03 20:52 | sell | 469 | 1.20 | 1.44050 | 0.00000 | 0.00000 | ||
| 937 | 2009.08.03 20:55 | buy | 470 | 1.20 | 1.44068 | 0.00000 | 0.00000 | ||
| 938 | 2009.08.03 20:57 | sell | 471 | 1.20 | 1.44069 | 0.00000 | 0.00000 | ||
| 939 | 2009.08.03 20:57 | close | 470 | 1.20 | 1.44069 | 0.00000 | 0.00000 | 1.20 | 12688.30 |
| 940 | 2009.08.03 20:57 | close | 469 | 1.20 | 1.44097 | 0.00000 | 0.00000 | -56.40 | 12631.90 |
| 941 | 2009.08.03 20:57 | close | 468 | 1.20 | 1.44069 | 0.00000 | 0.00000 | 13.20 | 12645.10 |
| 942 | 2009.08.03 20:59 | sell | 472 | 1.20 | 1.44079 | 0.00000 | 0.00000 | ||
| 943 | 2009.08.03 21:00 | buy | 473 | 1.20 | 1.44102 | 0.00000 | 0.00000 | ||
| 944 | 2009.08.03 21:02 | buy | 474 | 1.20 | 1.44067 | 0.00000 | 0.00000 | ||
| 945 | 2009.08.03 21:02 | close | 473 | 1.20 | 1.44039 | 0.00000 | 0.00000 | -75.60 | 12569.50 |
| 946 | 2009.08.03 21:02 | close | 472 | 1.20 | 1.44067 | 0.00000 | 0.00000 | 14.40 | 12583.90 |
| 947 | 2009.08.03 21:02 | close | 471 | 1.20 | 1.44067 | 0.00000 | 0.00000 | 2.40 | 12586.30 |
| 948 | 2009.08.03 21:05 | sell | 475 | 1.20 | 1.44050 | 0.00000 | 0.00000 | ||
| 949 | 2009.08.03 21:07 | buy | 476 | 1.20 | 1.44056 | 0.00000 | 0.00000 | ||
| 950 | 2009.08.03 21:10 | sell | 477 | 1.20 | 1.44084 | 0.00000 | 0.00000 | ||
| 951 | 2009.08.03 21:10 | close | 476 | 1.20 | 1.44084 | 0.00000 | 0.00000 | 33.60 | 12619.90 |
| 952 | 2009.08.03 21:10 | close | 475 | 1.20 | 1.44112 | 0.00000 | 0.00000 | -74.40 | 12545.50 |
| 953 | 2009.08.03 21:10 | close | 474 | 1.20 | 1.44084 | 0.00000 | 0.00000 | 20.40 | 12565.90 |
| 954 | 2009.08.03 21:12 | buy | 478 | 1.20 | 1.44101 | 0.00000 | 0.00000 | ||
| 955 | 2009.08.03 21:15 | sell | 479 | 1.20 | 1.44117 | 0.00000 | 0.00000 | ||
| 956 | 2009.08.03 21:15 | close | 478 | 1.20 | 1.44117 | 0.00000 | 0.00000 | 19.20 | 12585.10 |
| 957 | 2009.08.03 21:15 | close | 477 | 1.20 | 1.44145 | 0.00000 | 0.00000 | -73.20 | 12511.90 |
| 958 | 2009.08.03 21:17 | buy | 480 | 1.20 | 1.44134 | 0.00000 | 0.00000 | ||
| 959 | 2009.08.03 21:20 | sell | 481 | 1.20 | 1.44151 | 0.00000 | 0.00000 | ||
| 960 | 2009.08.03 21:20 | close | 480 | 1.20 | 1.44151 | 0.00000 | 0.00000 | 20.40 | 12532.30 |
| 961 | 2009.08.03 21:20 | close | 479 | 1.20 | 1.44179 | 0.00000 | 0.00000 | -74.40 | 12457.90 |
| 962 | 2009.08.03 21:22 | buy | 482 | 1.20 | 1.44157 | 0.00000 | 0.00000 | ||
| 963 | 2009.08.03 21:25 | sell | 483 | 1.20 | 1.44140 | 0.00000 | 0.00000 | ||
| 964 | 2009.08.03 21:27 | buy | 484 | 1.20 | 1.44134 | 0.00000 | 0.00000 | ||
| 965 | 2009.08.03 21:27 | close | 483 | 1.20 | 1.44134 | 0.00000 | 0.00000 | 7.20 | 12465.10 |
| 966 | 2009.08.03 21:27 | close | 482 | 1.20 | 1.44106 | 0.00000 | 0.00000 | -61.20 | 12403.90 |
| 967 | 2009.08.03 21:27 | close | 481 | 1.20 | 1.44134 | 0.00000 | 0.00000 | 20.40 | 12424.30 |
| 968 | 2009.08.03 21:27 | sell | 485 | 1.20 | 1.44132 | 0.00000 | 0.00000 | ||
| 969 | 2009.08.03 21:30 | buy | 486 | 1.20 | 1.44156 | 0.00000 | 0.00000 | ||
| 970 | 2009.08.03 21:32 | sell | 487 | 1.20 | 1.44174 | 0.00000 | 0.00000 | ||
| 971 | 2009.08.03 21:32 | close | 486 | 1.20 | 1.44174 | 0.00000 | 0.00000 | 21.60 | 12445.90 |
| 972 | 2009.08.03 21:32 | close | 485 | 1.20 | 1.44202 | 0.00000 | 0.00000 | -84.00 | 12361.90 |
| 973 | 2009.08.03 21:32 | close | 484 | 1.20 | 1.44174 | 0.00000 | 0.00000 | 48.00 | 12409.90 |
| 974 | 2009.08.03 21:35 | buy | 488 | 1.20 | 1.44189 | 0.00000 | 0.00000 | ||
| 975 | 2009.08.03 21:37 | sell | 489 | 1.20 | 1.44188 | 0.00000 | 0.00000 | ||
| 976 | 2009.08.03 21:40 | buy | 490 | 1.20 | 1.44161 | 0.00000 | 0.00000 | ||
| 977 | 2009.08.03 21:40 | close | 489 | 1.20 | 1.44161 | 0.00000 | 0.00000 | 32.40 | 12442.30 |
| 978 | 2009.08.03 21:40 | close | 488 | 1.20 | 1.44133 | 0.00000 | 0.00000 | -67.20 | 12375.10 |
| 979 | 2009.08.03 21:40 | close | 487 | 1.20 | 1.44161 | 0.00000 | 0.00000 | 15.60 | 12390.70 |
| 980 | 2009.08.03 21:42 | sell | 491 | 1.20 | 1.44147 | 0.00000 | 0.00000 | ||
| 981 | 2009.08.03 21:45 | buy | 492 | 1.20 | 1.44121 | 0.00000 | 0.00000 | ||
| 982 | 2009.08.03 21:45 | close | 491 | 1.20 | 1.44121 | 0.00000 | 0.00000 | 31.20 | 12421.90 |
| 983 | 2009.08.03 21:45 | close | 490 | 1.20 | 1.44093 | 0.00000 | 0.00000 | -81.60 | 12340.30 |
| 984 | 2009.08.03 21:47 | sell | 493 | 1.20 | 1.44106 | 0.00000 | 0.00000 | ||
| 985 | 2009.08.03 21:50 | buy | 494 | 1.20 | 1.44066 | 0.00000 | 0.00000 | ||
| 986 | 2009.08.03 21:50 | close | 493 | 1.20 | 1.44066 | 0.00000 | 0.00000 | 48.00 | 12388.30 |
| 987 | 2009.08.03 21:50 | close | 492 | 1.20 | 1.44038 | 0.00000 | 0.00000 | -99.60 | 12288.70 |
| 988 | 2009.08.03 21:52 | sell | 495 | 1.20 | 1.44065 | 0.00000 | 0.00000 | ||
| 989 | 2009.08.03 21:55 | buy | 496 | 1.20 | 1.44080 | 0.00000 | 0.00000 | ||
| 990 | 2009.08.03 21:57 | sell | 497 | 1.20 | 1.44093 | 0.00000 | 0.00000 | ||
| 991 | 2009.08.03 21:57 | close | 496 | 1.20 | 1.44093 | 0.00000 | 0.00000 | 15.60 | 12304.30 |
| 992 | 2009.08.03 21:57 | close | 495 | 1.20 | 1.44121 | 0.00000 | 0.00000 | -67.20 | 12237.10 |
| 993 | 2009.08.03 21:57 | close | 494 | 1.20 | 1.44093 | 0.00000 | 0.00000 | 32.40 | 12269.50 |
| 994 | 2009.08.03 21:59 | sell | 498 | 1.20 | 1.44109 | 0.00000 | 0.00000 | ||
| 995 | 2009.08.03 22:02 | sell | 499 | 1.10 | 1.44116 | 0.00000 | 0.00000 | ||
| 996 | 2009.08.03 22:02 | close | 497 | 1.20 | 1.44144 | 0.00000 | 0.00000 | -61.20 | 12208.30 |
| 997 | 2009.08.03 22:05 | sell | 500 | 1.10 | 1.44125 | 0.00000 | 0.00000 | ||
| 998 | 2009.08.03 22:07 | buy | 501 | 1.10 | 1.44135 | 0.00000 | 0.00000 | ||
| 999 | 2009.08.03 22:10 | sell | 502 | 1.10 | 1.44153 | 0.00000 | 0.00000 | ||
| 1000 | 2009.08.03 22:10 | close | 501 | 1.10 | 1.44153 | 0.00000 | 0.00000 | 19.80 | 12228.10 |
| 1001 | 2009.08.03 22:10 | close | 500 | 1.10 | 1.44181 | 0.00000 | 0.00000 | -61.60 | 12166.50 |
| 1002 | 2009.08.03 22:10 | close | 499 | 1.10 | 1.44181 | 0.00000 | 0.00000 | -71.50 | 12095.00 |
| 1003 | 2009.08.03 22:10 | close | 498 | 1.20 | 1.44181 | 0.00000 | 0.00000 | -86.40 | 12008.60 |
| 1004 | 2009.08.03 22:12 | buy | 503 | 1.20 | 1.44172 | 0.00000 | 0.00000 | ||
| 1005 | 2009.08.03 22:15 | sell | 504 | 1.20 | 1.44180 | 0.00000 | 0.00000 | ||
| 1006 | 2009.08.03 22:15 | close | 503 | 1.20 | 1.44180 | 0.00000 | 0.00000 | 9.60 | 12018.20 |
| 1007 | 2009.08.03 22:15 | close | 502 | 1.10 | 1.44208 | 0.00000 | 0.00000 | -60.50 | 11957.70 |
| 1008 | 2009.08.03 22:17 | buy | 505 | 1.20 | 1.44199 | 0.00000 | 0.00000 | ||
| 1009 | 2009.08.03 22:20 | sell | 506 | 1.20 | 1.44208 | 0.00000 | 0.00000 | ||
| 1010 | 2009.08.03 22:20 | close | 505 | 1.20 | 1.44208 | 0.00000 | 0.00000 | 10.80 | 11968.50 |
| 1011 | 2009.08.03 22:20 | close | 504 | 1.20 | 1.44236 | 0.00000 | 0.00000 | -67.20 | 11901.30 |
| 1012 | 2009.08.03 22:22 | buy | 507 | 1.20 | 1.44218 | 0.00000 | 0.00000 | ||
| 1013 | 2009.08.03 22:25 | sell | 508 | 1.20 | 1.44199 | 0.00000 | 0.00000 | ||
| 1014 | 2009.08.03 22:27 | buy | 509 | 1.10 | 1.44199 | 0.00000 | 0.00000 | ||
| 1015 | 2009.08.03 22:27 | close | 507 | 1.20 | 1.44171 | 0.00000 | 0.00000 | -56.40 | 11844.90 |
| 1016 | 2009.08.03 22:27 | close | 506 | 1.20 | 1.44199 | 0.00000 | 0.00000 | 10.80 | 11855.70 |
| 1017 | 2009.08.03 22:27 | buy | 510 | 1.10 | 1.44165 | 0.00000 | 0.00000 | ||
| 1018 | 2009.08.03 22:27 | close | 509 | 1.10 | 1.44137 | 0.00000 | 0.00000 | -68.20 | 11787.50 |
| 1019 | 2009.08.03 22:27 | close | 508 | 1.20 | 1.44165 | 0.00000 | 0.00000 | 40.80 | 11828.30 |
| 1020 | 2009.08.03 22:32 | sell | 511 | 1.10 | 1.44143 | 0.00000 | 0.00000 | ||
| 1021 | 2009.08.03 22:35 | buy | 512 | 1.10 | 1.44166 | 0.00000 | 0.00000 | ||
| 1022 | 2009.08.03 22:37 | sell | 513 | 1.10 | 1.44147 | 0.00000 | 0.00000 | ||
| 1023 | 2009.08.03 22:40 | buy | 514 | 1.10 | 1.44157 | 0.00000 | 0.00000 | ||
| 1024 | 2009.08.03 22:42 | sell | 515 | 1.10 | 1.44134 | 0.00000 | 0.00000 | ||
| 1025 | 2009.08.03 22:45 | buy | 516 | 1.10 | 1.44144 | 0.00000 | 0.00000 | ||
| 1026 | 2009.08.03 22:45 | close | 513 | 1.10 | 1.44144 | 0.00000 | 0.00000 | 3.30 | 11831.60 |
| 1027 | 2009.08.03 22:45 | close | 512 | 1.10 | 1.44116 | 0.00000 | 0.00000 | -55.00 | 11776.60 |
| 1028 | 2009.08.03 22:45 | close | 510 | 1.10 | 1.44116 | 0.00000 | 0.00000 | -53.90 | 11722.70 |
| 1029 | 2009.08.03 22:47 | sell | 517 | 1.10 | 1.44120 | 0.00000 | 0.00000 | ||
| 1030 | 2009.08.03 22:50 | buy | 518 | 1.10 | 1.44126 | 0.00000 | 0.00000 | ||
| 1031 | 2009.08.03 22:50 | close | 516 | 1.10 | 1.44098 | 0.00000 | 0.00000 | -50.60 | 11672.10 |
| 1032 | 2009.08.03 22:50 | close | 515 | 1.10 | 1.44126 | 0.00000 | 0.00000 | 8.80 | 11680.90 |
| 1033 | 2009.08.03 22:50 | close | 514 | 1.10 | 1.44098 | 0.00000 | 0.00000 | -64.90 | 11616.00 |
| 1034 | 2009.08.03 22:50 | close | 511 | 1.10 | 1.44126 | 0.00000 | 0.00000 | 18.70 | 11634.70 |
| 1035 | 2009.08.03 22:52 | sell | 519 | 1.10 | 1.44107 | 0.00000 | 0.00000 | ||
| 1036 | 2009.08.03 22:55 | buy | 520 | 1.10 | 1.44130 | 0.00000 | 0.00000 | ||
| 1037 | 2009.08.03 22:57 | sell | 521 | 1.10 | 1.44116 | 0.00000 | 0.00000 | ||
| 1038 | 2009.08.03 23:00 | sell | 522 | 1.10 | 1.44118 | 0.00000 | 0.00000 | ||
| 1039 | 2009.08.03 23:02 | buy | 523 | 1.00 | 1.44139 | 0.00000 | 0.00000 | ||
| 1040 | 2009.08.03 23:05 | sell | 524 | 1.00 | 1.44119 | 0.00000 | 0.00000 | ||
| 1041 | 2009.08.03 23:07 | buy | 525 | 1.00 | 1.44132 | 0.00000 | 0.00000 | ||
| 1042 | 2009.08.03 23:10 | sell | 526 | 1.00 | 1.44141 | 0.00000 | 0.00000 | ||
| 1043 | 2009.08.03 23:10 | close | 525 | 1.00 | 1.44141 | 0.00000 | 0.00000 | 9.00 | 11643.70 |
| 1044 | 2009.08.03 23:10 | close | 524 | 1.00 | 1.44169 | 0.00000 | 0.00000 | -50.00 | 11593.70 |
| 1045 | 2009.08.03 23:10 | close | 523 | 1.00 | 1.44141 | 0.00000 | 0.00000 | 2.00 | 11595.70 |
| 1046 | 2009.08.03 23:10 | close | 522 | 1.10 | 1.44169 | 0.00000 | 0.00000 | -56.10 | 11539.60 |
| 1047 | 2009.08.03 23:10 | close | 521 | 1.10 | 1.44169 | 0.00000 | 0.00000 | -58.30 | 11481.30 |
| 1048 | 2009.08.03 23:10 | close | 520 | 1.10 | 1.44141 | 0.00000 | 0.00000 | 12.10 | 11493.40 |
| 1049 | 2009.08.03 23:10 | close | 519 | 1.10 | 1.44169 | 0.00000 | 0.00000 | -68.20 | 11425.20 |
| 1050 | 2009.08.03 23:10 | close | 518 | 1.10 | 1.44141 | 0.00000 | 0.00000 | 16.50 | 11441.70 |
| 1051 | 2009.08.03 23:10 | close | 517 | 1.10 | 1.44169 | 0.00000 | 0.00000 | -53.90 | 11387.80 |
| 1052 | 2009.08.03 23:12 | buy | 527 | 1.10 | 1.44162 | 0.00000 | 0.00000 | ||
| 1053 | 2009.08.03 23:15 | sell | 528 | 1.10 | 1.44164 | 0.00000 | 0.00000 | ||
| 1054 | 2009.08.03 23:15 | close | 527 | 1.10 | 1.44164 | 0.00000 | 0.00000 | 2.20 | 11390.00 |
| 1055 | 2009.08.03 23:15 | close | 526 | 1.00 | 1.44192 | 0.00000 | 0.00000 | -51.00 | 11339.00 |
| 1056 | 2009.08.03 23:17 | buy | 529 | 1.10 | 1.44184 | 0.00000 | 0.00000 | ||
| 1057 | 2009.08.03 23:20 | sell | 530 | 1.10 | 1.44186 | 0.00000 | 0.00000 | ||
| 1058 | 2009.08.03 23:20 | close | 529 | 1.10 | 1.44186 | 0.00000 | 0.00000 | 2.20 | 11341.20 |
| 1059 | 2009.08.03 23:20 | close | 528 | 1.10 | 1.44214 | 0.00000 | 0.00000 | -55.00 | 11286.20 |
| 1060 | 2009.08.03 23:22 | buy | 531 | 1.10 | 1.44199 | 0.00000 | 0.00000 | ||
| 1061 | 2009.08.03 23:25 | sell | 532 | 1.10 | 1.44179 | 0.00000 | 0.00000 | ||
| 1062 | 2009.08.03 23:27 | buy | 533 | 1.10 | 1.44184 | 0.00000 | 0.00000 | ||
| 1063 | 2009.08.03 23:27 | close | 530 | 1.10 | 1.44184 | 0.00000 | 0.00000 | 2.20 | 11288.40 |
| 1064 | 2009.08.03 23:27 | sell | 534 | 1.10 | 1.44178 | 0.00000 | 0.00000 | ||
| 1065 | 2009.08.03 23:30 | sell | 535 | 1.10 | 1.44188 | 0.00000 | 0.00000 | ||
| 1066 | 2009.08.03 23:30 | close | 533 | 1.10 | 1.44188 | 0.00000 | 0.00000 | 4.40 | 11292.80 |
| 1067 | 2009.08.03 23:35 | buy | 536 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 1068 | 2009.08.03 23:37 | sell | 537 | 1.00 | 1.44198 | 0.00000 | 0.00000 | ||
| 1069 | 2009.08.03 23:37 | close | 534 | 1.10 | 1.44226 | 0.00000 | 0.00000 | -52.80 | 11240.00 |
| 1070 | 2009.08.03 23:37 | close | 532 | 1.10 | 1.44226 | 0.00000 | 0.00000 | -51.70 | 11188.30 |
| 1071 | 2009.08.03 23:40 | buy | 538 | 1.00 | 1.44194 | 0.00000 | 0.00000 | ||
| 1072 | 2009.08.03 23:40 | close | 537 | 1.00 | 1.44194 | 0.00000 | 0.00000 | 4.00 | 11192.30 |
| 1073 | 2009.08.03 23:42 | sell | 539 | 1.00 | 1.44174 | 0.00000 | 0.00000 | ||
| 1074 | 2009.08.03 23:45 | buy | 540 | 1.00 | 1.44169 | 0.00000 | 0.00000 | ||
| 1075 | 2009.08.03 23:45 | close | 539 | 1.00 | 1.44169 | 0.00000 | 0.00000 | 5.00 | 11197.30 |
| 1076 | 2009.08.03 23:45 | close | 538 | 1.00 | 1.44141 | 0.00000 | 0.00000 | -53.00 | 11144.30 |
| 1077 | 2009.08.03 23:45 | close | 536 | 1.00 | 1.44141 | 0.00000 | 0.00000 | -69.00 | 11075.30 |
| 1078 | 2009.08.03 23:45 | close | 535 | 1.10 | 1.44169 | 0.00000 | 0.00000 | 20.90 | 11096.20 |
| 1079 | 2009.08.03 23:45 | close | 531 | 1.10 | 1.44141 | 0.00000 | 0.00000 | -63.80 | 11032.40 |
| 1080 | 2009.08.03 23:47 | sell | 541 | 1.10 | 1.44149 | 0.00000 | 0.00000 | ||
| 1081 | 2009.08.03 23:50 | buy | 542 | 1.10 | 1.44137 | 0.00000 | 0.00000 | ||
| 1082 | 2009.08.03 23:50 | close | 541 | 1.10 | 1.44137 | 0.00000 | 0.00000 | 13.20 | 11045.60 |
| 1083 | 2009.08.03 23:50 | close | 540 | 1.00 | 1.44109 | 0.00000 | 0.00000 | -60.00 | 10985.60 |
| 1084 | 2009.08.03 23:52 | sell | 543 | 1.10 | 1.44125 | 0.00000 | 0.00000 | ||
| 1085 | 2009.08.03 23:55 | buy | 544 | 1.10 | 1.44145 | 0.00000 | 0.00000 | ||
| 1086 | 2009.08.03 23:57 | sell | 545 | 1.00 | 1.44141 | 0.00000 | 0.00000 | ||
| 1087 | 2009.08.03 23:57 | close | 542 | 1.10 | 1.44141 | 0.00000 | 0.00000 | 4.40 | 10990.00 |
| 1088 | 2009.08.03 23:59 | sell | 546 | 1.00 | 1.44189 | 0.00000 | 0.00000 | ||
| 1089 | 2009.08.03 23:59 | close | 545 | 1.00 | 1.44217 | 0.00000 | 0.00000 | -76.00 | 10914.00 |
| 1090 | 2009.08.03 23:59 | close | 544 | 1.10 | 1.44189 | 0.00000 | 0.00000 | 48.40 | 10962.40 |
| 1091 | 2009.08.03 23:59 | close | 543 | 1.10 | 1.44217 | 0.00000 | 0.00000 | -101.20 | 10861.20 |
| 1092 | 2009.08.04 00:05 | buy | 547 | 1.10 | 1.44203 | 0.00000 | 0.00000 | ||
| 1093 | 2009.08.04 00:07 | sell | 548 | 1.10 | 1.44195 | 0.00000 | 0.00000 | ||
| 1094 | 2009.08.04 00:10 | buy | 549 | 1.00 | 1.44182 | 0.00000 | 0.00000 | ||
| 1095 | 2009.08.04 00:10 | close | 548 | 1.10 | 1.44182 | 0.00000 | 0.00000 | 14.30 | 10875.50 |
| 1096 | 2009.08.04 00:10 | close | 547 | 1.10 | 1.44154 | 0.00000 | 0.00000 | -53.90 | 10821.60 |
| 1097 | 2009.08.04 00:10 | close | 546 | 1.00 | 1.44182 | 0.00000 | 0.00000 | 6.00 | 10827.60 |
| 1098 | 2009.08.04 00:12 | sell | 550 | 1.10 | 1.44164 | 0.00000 | 0.00000 | ||
| 1099 | 2009.08.04 00:15 | buy | 551 | 1.00 | 1.44152 | 0.00000 | 0.00000 | ||
| 1100 | 2009.08.04 00:15 | close | 550 | 1.10 | 1.44152 | 0.00000 | 0.00000 | 13.20 | 10840.80 |
| 1101 | 2009.08.04 00:15 | close | 549 | 1.00 | 1.44124 | 0.00000 | 0.00000 | -58.00 | 10782.80 |
| 1102 | 2009.08.04 00:17 | sell | 552 | 1.00 | 1.44134 | 0.00000 | 0.00000 | ||
| 1103 | 2009.08.04 00:20 | buy | 553 | 1.00 | 1.44111 | 0.00000 | 0.00000 | ||
| 1104 | 2009.08.04 00:20 | close | 552 | 1.00 | 1.44111 | 0.00000 | 0.00000 | 23.00 | 10805.80 |
| 1105 | 2009.08.04 00:20 | close | 551 | 1.00 | 1.44083 | 0.00000 | 0.00000 | -69.00 | 10736.80 |
| 1106 | 2009.08.04 00:22 | sell | 554 | 1.00 | 1.44103 | 0.00000 | 0.00000 | ||
| 1107 | 2009.08.04 00:25 | buy | 555 | 1.00 | 1.44121 | 0.00000 | 0.00000 | ||
| 1108 | 2009.08.04 00:27 | sell | 556 | 1.00 | 1.44124 | 0.00000 | 0.00000 | ||
| 1109 | 2009.08.04 00:27 | close | 555 | 1.00 | 1.44124 | 0.00000 | 0.00000 | 3.00 | 10739.80 |
| 1110 | 2009.08.04 00:27 | close | 554 | 1.00 | 1.44152 | 0.00000 | 0.00000 | -49.00 | 10690.80 |
| 1111 | 2009.08.04 00:27 | close | 553 | 1.00 | 1.44124 | 0.00000 | 0.00000 | 13.00 | 10703.80 |
| 1112 | 2009.08.04 00:27 | buy | 557 | 1.00 | 1.44132 | 0.00000 | 0.00000 | ||
| 1113 | 2009.08.04 00:33 | buy | 558 | 1.00 | 1.44121 | 0.00000 | 0.00000 | ||
| 1114 | 2009.08.04 00:33 | close | 556 | 1.00 | 1.44121 | 0.00000 | 0.00000 | 3.00 | 10706.80 |
| 1115 | 2009.08.04 00:36 | sell | 559 | 1.00 | 1.44103 | 0.00000 | 0.00000 | ||
| 1116 | 2009.08.04 00:40 | buy | 560 | 1.00 | 1.44112 | 0.00000 | 0.00000 | ||
| 1117 | 2009.08.04 00:40 | close | 557 | 1.00 | 1.44084 | 0.00000 | 0.00000 | -48.00 | 10658.80 |
| 1118 | 2009.08.04 00:43 | sell | 561 | 1.00 | 1.44131 | 0.00000 | 0.00000 | ||
| 1119 | 2009.08.04 00:43 | close | 560 | 1.00 | 1.44131 | 0.00000 | 0.00000 | 19.00 | 10677.80 |
| 1120 | 2009.08.04 00:43 | close | 559 | 1.00 | 1.44159 | 0.00000 | 0.00000 | -56.00 | 10621.80 |
| 1121 | 2009.08.04 00:43 | close | 558 | 1.00 | 1.44131 | 0.00000 | 0.00000 | 10.00 | 10631.80 |
| 1122 | 2009.08.04 00:46 | buy | 562 | 1.00 | 1.44149 | 0.00000 | 0.00000 | ||
| 1123 | 2009.08.04 00:50 | sell | 563 | 1.00 | 1.44159 | 0.00000 | 0.00000 | ||
| 1124 | 2009.08.04 00:50 | close | 562 | 1.00 | 1.44159 | 0.00000 | 0.00000 | 10.00 | 10641.80 |
| 1125 | 2009.08.04 00:50 | close | 561 | 1.00 | 1.44187 | 0.00000 | 0.00000 | -56.00 | 10585.80 |
| 1126 | 2009.08.04 00:53 | buy | 564 | 1.00 | 1.44178 | 0.00000 | 0.00000 | ||
| 1127 | 2009.08.04 00:59 | sell | 565 | 1.00 | 1.44187 | 0.00000 | 0.00000 | ||
| 1128 | 2009.08.04 00:59 | close | 564 | 1.00 | 1.44187 | 0.00000 | 0.00000 | 9.00 | 10594.80 |
| 1129 | 2009.08.04 00:59 | close | 563 | 1.00 | 1.44215 | 0.00000 | 0.00000 | -56.00 | 10538.80 |
| 1130 | 2009.08.04 01:02 | sell | 566 | 1.00 | 1.44203 | 0.00000 | 0.00000 | ||
| 1131 | 2009.08.04 01:05 | buy | 567 | 1.00 | 1.44220 | 0.00000 | 0.00000 | ||
| 1132 | 2009.08.04 01:07 | sell | 568 | 1.00 | 1.44215 | 0.00000 | 0.00000 | ||
| 1133 | 2009.08.04 01:07 | close | 565 | 1.00 | 1.44243 | 0.00000 | 0.00000 | -56.00 | 10482.80 |
| 1134 | 2009.08.04 01:10 | buy | 569 | 1.00 | 1.44196 | 0.00000 | 0.00000 | ||
| 1135 | 2009.08.04 01:10 | close | 568 | 1.00 | 1.44196 | 0.00000 | 0.00000 | 19.00 | 10501.80 |
| 1136 | 2009.08.04 01:10 | close | 567 | 1.00 | 1.44168 | 0.00000 | 0.00000 | -52.00 | 10449.80 |
| 1137 | 2009.08.04 01:10 | close | 566 | 1.00 | 1.44196 | 0.00000 | 0.00000 | 7.00 | 10456.80 |
| 1138 | 2009.08.04 01:12 | sell | 570 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
| 1139 | 2009.08.04 01:15 | buy | 571 | 1.00 | 1.44161 | 0.00000 | 0.00000 | ||
| 1140 | 2009.08.04 01:15 | close | 570 | 1.00 | 1.44161 | 0.00000 | 0.00000 | 19.00 | 10475.80 |
| 1141 | 2009.08.04 01:15 | close | 569 | 1.00 | 1.44133 | 0.00000 | 0.00000 | -63.00 | 10412.80 |
| 1142 | 2009.08.04 01:17 | sell | 572 | 1.00 | 1.44145 | 0.00000 | 0.00000 | ||
| 1143 | 2009.08.04 01:20 | buy | 573 | 1.00 | 1.44114 | 0.00000 | 0.00000 | ||
| 1144 | 2009.08.04 01:20 | close | 572 | 1.00 | 1.44114 | 0.00000 | 0.00000 | 31.00 | 10443.80 |
| 1145 | 2009.08.04 01:20 | close | 571 | 1.00 | 1.44086 | 0.00000 | 0.00000 | -75.00 | 10368.80 |
| 1146 | 2009.08.04 01:22 | sell | 574 | 1.00 | 1.44109 | 0.00000 | 0.00000 | ||
| 1147 | 2009.08.04 01:25 | buy | 575 | 1.00 | 1.44126 | 0.00000 | 0.00000 | ||
| 1148 | 2009.08.04 01:27 | sell | 576 | 1.00 | 1.44133 | 0.00000 | 0.00000 | ||
| 1149 | 2009.08.04 01:27 | close | 575 | 1.00 | 1.44133 | 0.00000 | 0.00000 | 7.00 | 10375.80 |
| 1150 | 2009.08.04 01:27 | close | 574 | 1.00 | 1.44161 | 0.00000 | 0.00000 | -52.00 | 10323.80 |
| 1151 | 2009.08.04 01:27 | close | 573 | 1.00 | 1.44133 | 0.00000 | 0.00000 | 19.00 | 10342.80 |
| 1152 | 2009.08.04 01:32 | sell | 577 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
| 1153 | 2009.08.04 01:32 | close | 576 | 1.00 | 1.44208 | 0.00000 | 0.00000 | -75.00 | 10267.80 |
| 1154 | 2009.08.04 01:35 | buy | 578 | 1.00 | 1.44198 | 0.00000 | 0.00000 | ||
| 1155 | 2009.08.04 01:37 | sell | 579 | 1.00 | 1.44191 | 0.00000 | 0.00000 | ||
| 1156 | 2009.08.04 01:40 | buy | 580 | 1.00 | 1.44177 | 0.00000 | 0.00000 | ||
| 1157 | 2009.08.04 01:40 | close | 579 | 1.00 | 1.44177 | 0.00000 | 0.00000 | 14.00 | 10281.80 |
| 1158 | 2009.08.04 01:40 | close | 578 | 1.00 | 1.44149 | 0.00000 | 0.00000 | -49.00 | 10232.80 |
| 1159 | 2009.08.04 01:40 | close | 577 | 1.00 | 1.44177 | 0.00000 | 0.00000 | 3.00 | 10235.80 |
| 1160 | 2009.08.04 01:42 | sell | 581 | 1.00 | 1.44159 | 0.00000 | 0.00000 | ||
| 1161 | 2009.08.04 01:45 | buy | 582 | 1.00 | 1.44145 | 0.00000 | 0.00000 | ||
| 1162 | 2009.08.04 01:45 | close | 581 | 1.00 | 1.44145 | 0.00000 | 0.00000 | 14.00 | 10249.80 |
| 1163 | 2009.08.04 01:45 | close | 580 | 1.00 | 1.44117 | 0.00000 | 0.00000 | -60.00 | 10189.80 |
| 1164 | 2009.08.04 01:47 | sell | 583 | 1.00 | 1.44128 | 0.00000 | 0.00000 | ||
| 1165 | 2009.08.04 01:50 | buy | 584 | 1.00 | 1.44103 | 0.00000 | 0.00000 | ||
| 1166 | 2009.08.04 01:50 | close | 583 | 1.00 | 1.44103 | 0.00000 | 0.00000 | 25.00 | 10214.80 |
| 1167 | 2009.08.04 01:50 | close | 582 | 1.00 | 1.44075 | 0.00000 | 0.00000 | -70.00 | 10144.80 |
| 1168 | 2009.08.04 01:52 | sell | 585 | 1.00 | 1.44096 | 0.00000 | 0.00000 | ||
| 1169 | 2009.08.04 01:55 | buy | 586 | 1.00 | 1.44114 | 0.00000 | 0.00000 | ||
| 1170 | 2009.08.04 01:57 | sell | 587 | 1.00 | 1.44117 | 0.00000 | 0.00000 | ||
| 1171 | 2009.08.04 01:57 | close | 586 | 1.00 | 1.44117 | 0.00000 | 0.00000 | 3.00 | 10147.80 |
| 1172 | 2009.08.04 01:57 | close | 585 | 1.00 | 1.44145 | 0.00000 | 0.00000 | -49.00 | 10098.80 |
| 1173 | 2009.08.04 01:57 | close | 584 | 1.00 | 1.44117 | 0.00000 | 0.00000 | 14.00 | 10112.80 |
| 1174 | 2009.08.04 01:59 | buy | 588 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
| 1175 | 2009.08.04 01:59 | close | 587 | 1.00 | 1.44110 | 0.00000 | 0.00000 | 7.00 | 10119.80 |
| 1176 | 2009.08.04 02:02 | sell | 589 | 1.00 | 1.44137 | 0.00000 | 0.00000 | ||
| 1177 | 2009.08.04 02:02 | close | 588 | 1.00 | 1.44137 | 0.00000 | 0.00000 | 27.00 | 10146.80 |
| 1178 | 2009.08.04 02:05 | buy | 590 | 1.00 | 1.44145 | 0.00000 | 0.00000 | ||
| 1179 | 2009.08.04 02:07 | sell | 591 | 1.00 | 1.44157 | 0.00000 | 0.00000 | ||
| 1180 | 2009.08.04 02:07 | close | 590 | 1.00 | 1.44157 | 0.00000 | 0.00000 | 12.00 | 10158.80 |
| 1181 | 2009.08.04 02:07 | close | 589 | 1.00 | 1.44185 | 0.00000 | 0.00000 | -48.00 | 10110.80 |
| 1182 | 2009.08.04 02:10 | buy | 592 | 1.00 | 1.44105 | 0.00000 | 0.00000 | ||
| 1183 | 2009.08.04 02:10 | close | 591 | 1.00 | 1.44105 | 0.00000 | 0.00000 | 52.00 | 10162.80 |
| 1184 | 2009.08.04 02:12 | sell | 593 | 1.00 | 1.44097 | 0.00000 | 0.00000 | ||
| 1185 | 2009.08.04 02:15 | buy | 594 | 1.00 | 1.44046 | 0.00000 | 0.00000 | ||
| 1186 | 2009.08.04 02:15 | close | 593 | 1.00 | 1.44046 | 0.00000 | 0.00000 | 51.00 | 10213.80 |
| 1187 | 2009.08.04 02:15 | close | 592 | 1.00 | 1.44018 | 0.00000 | 0.00000 | -87.00 | 10126.80 |
| 1188 | 2009.08.04 02:17 | sell | 595 | 1.00 | 1.44038 | 0.00000 | 0.00000 | ||
| 1189 | 2009.08.04 02:20 | buy | 596 | 1.00 | 1.43966 | 0.00000 | 0.00000 | ||
| 1190 | 2009.08.04 02:20 | close | 595 | 1.00 | 1.43966 | 0.00000 | 0.00000 | 72.00 | 10198.80 |
| 1191 | 2009.08.04 02:20 | close | 594 | 1.00 | 1.43938 | 0.00000 | 0.00000 | -108.00 | 10090.80 |
| 1192 | 2009.08.04 02:22 | sell | 597 | 1.00 | 1.43978 | 0.00000 | 0.00000 | ||
| 1193 | 2009.08.04 02:22 | close | 596 | 1.00 | 1.43978 | 0.00000 | 0.00000 | 12.00 | 10102.80 |
| 1194 | 2009.08.04 02:25 | buy | 598 | 1.00 | 1.43986 | 0.00000 | 0.00000 | ||
| 1195 | 2009.08.04 02:27 | sell | 599 | 1.00 | 1.44018 | 0.00000 | 0.00000 | ||
| 1196 | 2009.08.04 02:27 | close | 598 | 1.00 | 1.44018 | 0.00000 | 0.00000 | 32.00 | 10134.80 |
| 1197 | 2009.08.04 02:27 | close | 597 | 1.00 | 1.44046 | 0.00000 | 0.00000 | -68.00 | 10066.80 |
| 1198 | 2009.08.04 02:27 | buy | 600 | 1.00 | 1.43985 | 0.00000 | 0.00000 | ||
| 1199 | 2009.08.04 02:27 | close | 599 | 1.00 | 1.43985 | 0.00000 | 0.00000 | 33.00 | 10099.80 |
| 1200 | 2009.08.04 02:32 | buy | 601 | 1.00 | 1.43946 | 0.00000 | 0.00000 | ||
| 1201 | 2009.08.04 02:32 | close | 600 | 1.00 | 1.43918 | 0.00000 | 0.00000 | -67.00 | 10032.80 |
| 1202 | 2009.08.04 02:35 | sell | 602 | 1.00 | 1.43933 | 0.00000 | 0.00000 | ||
| 1203 | 2009.08.04 02:37 | buy | 603 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
| 1204 | 2009.08.04 02:37 | close | 602 | 1.00 | 1.43930 | 0.00000 | 0.00000 | 3.00 | 10035.80 |
| 1205 | 2009.08.04 02:40 | sell | 604 | 1.00 | 1.43980 | 0.00000 | 0.00000 | ||
| 1206 | 2009.08.04 02:40 | close | 603 | 1.00 | 1.43980 | 0.00000 | 0.00000 | 50.00 | 10085.80 |
| 1207 | 2009.08.04 02:40 | close | 601 | 1.00 | 1.43980 | 0.00000 | 0.00000 | 34.00 | 10119.80 |
| 1208 | 2009.08.04 02:42 | buy | 605 | 1.00 | 1.43992 | 0.00000 | 0.00000 | ||
| 1209 | 2009.08.04 02:45 | sell | 606 | 1.00 | 1.44026 | 0.00000 | 0.00000 | ||
| 1210 | 2009.08.04 02:45 | close | 605 | 1.00 | 1.44026 | 0.00000 | 0.00000 | 34.00 | 10153.80 |
| 1211 | 2009.08.04 02:45 | close | 604 | 1.00 | 1.44054 | 0.00000 | 0.00000 | -74.00 | 10079.80 |
| 1212 | 2009.08.04 02:47 | buy | 607 | 1.00 | 1.44039 | 0.00000 | 0.00000 | ||
| 1213 | 2009.08.04 02:50 | sell | 608 | 1.00 | 1.44073 | 0.00000 | 0.00000 | ||
| 1214 | 2009.08.04 02:50 | close | 607 | 1.00 | 1.44073 | 0.00000 | 0.00000 | 34.00 | 10113.80 |
| 1215 | 2009.08.04 02:50 | close | 606 | 1.00 | 1.44101 | 0.00000 | 0.00000 | -75.00 | 10038.80 |
| 1216 | 2009.08.04 02:52 | buy | 609 | 1.00 | 1.44070 | 0.00000 | 0.00000 | ||
| 1217 | 2009.08.04 02:52 | close | 608 | 1.00 | 1.44070 | 0.00000 | 0.00000 | 3.00 | 10041.80 |
| 1218 | 2009.08.04 02:55 | sell | 610 | 1.00 | 1.44057 | 0.00000 | 0.00000 | ||
| 1219 | 2009.08.04 02:57 | buy | 611 | 1.00 | 1.44039 | 0.00000 | 0.00000 | ||
| 1220 | 2009.08.04 02:57 | close | 610 | 1.00 | 1.44039 | 0.00000 | 0.00000 | 18.00 | 10059.80 |
| 1221 | 2009.08.04 02:57 | close | 609 | 1.00 | 1.44011 | 0.00000 | 0.00000 | -59.00 | 10000.80 |
| 1222 | 2009.08.04 02:59 | sell | 612 | 1.00 | 1.44069 | 0.00000 | 0.00000 | ||
| 1223 | 2009.08.04 02:59 | close | 611 | 1.00 | 1.44069 | 0.00000 | 0.00000 | 30.00 | 10030.80 |
| 1224 | 2009.08.04 03:00 | sell | 613 | 1.00 | 1.44073 | 0.00000 | 0.00000 | ||
| 1225 | 2009.08.04 03:02 | buy | 614 | 0.90 | 1.44096 | 0.00000 | 0.00000 | ||
| 1226 | 2009.08.04 03:05 | buy | 615 | 0.90 | 1.44082 | 0.00000 | 0.00000 | ||
| 1227 | 2009.08.04 03:07 | sell | 616 | 0.90 | 1.44082 | 0.00000 | 0.00000 | ||
| 1228 | 2009.08.04 03:10 | buy | 617 | 0.90 | 1.44055 | 0.00000 | 0.00000 | ||
| 1229 | 2009.08.04 03:10 | close | 616 | 0.90 | 1.44055 | 0.00000 | 0.00000 | 24.30 | 10055.10 |
| 1230 | 2009.08.04 03:10 | close | 615 | 0.90 | 1.44027 | 0.00000 | 0.00000 | -49.50 | 10005.60 |
| 1231 | 2009.08.04 03:10 | close | 614 | 0.90 | 1.44027 | 0.00000 | 0.00000 | -62.10 | 9943.50 |
| 1232 | 2009.08.04 03:10 | close | 613 | 1.00 | 1.44055 | 0.00000 | 0.00000 | 18.00 | 9961.50 |
| 1233 | 2009.08.04 03:10 | close | 612 | 1.00 | 1.44055 | 0.00000 | 0.00000 | 14.00 | 9975.50 |
| 1234 | 2009.08.04 03:12 | sell | 618 | 1.00 | 1.44041 | 0.00000 | 0.00000 | ||
| 1235 | 2009.08.04 03:15 | buy | 619 | 1.00 | 1.44013 | 0.00000 | 0.00000 | ||
| 1236 | 2009.08.04 03:15 | close | 618 | 1.00 | 1.44013 | 0.00000 | 0.00000 | 28.00 | 10003.50 |
| 1237 | 2009.08.04 03:15 | close | 617 | 0.90 | 1.43985 | 0.00000 | 0.00000 | -63.00 | 9940.50 |
| 1238 | 2009.08.04 03:17 | sell | 620 | 1.00 | 1.43999 | 0.00000 | 0.00000 | ||
| 1239 | 2009.08.04 03:20 | buy | 621 | 1.00 | 1.43958 | 0.00000 | 0.00000 | ||
| 1240 | 2009.08.04 03:20 | close | 620 | 1.00 | 1.43958 | 0.00000 | 0.00000 | 41.00 | 9981.50 |
| 1241 | 2009.08.04 03:20 | close | 619 | 1.00 | 1.43930 | 0.00000 | 0.00000 | -83.00 | 9898.50 |
| 1242 | 2009.08.04 03:22 | sell | 622 | 1.00 | 1.43958 | 0.00000 | 0.00000 | ||
| 1243 | 2009.08.04 03:25 | buy | 623 | 1.00 | 1.43972 | 0.00000 | 0.00000 | ||
| 1244 | 2009.08.04 03:27 | sell | 624 | 0.90 | 1.43985 | 0.00000 | 0.00000 | ||
| 1245 | 2009.08.04 03:27 | close | 623 | 1.00 | 1.43985 | 0.00000 | 0.00000 | 13.00 | 9911.50 |
| 1246 | 2009.08.04 03:27 | close | 622 | 1.00 | 1.44013 | 0.00000 | 0.00000 | -55.00 | 9856.50 |
| 1247 | 2009.08.04 03:27 | close | 621 | 1.00 | 1.43985 | 0.00000 | 0.00000 | 27.00 | 9883.50 |
| 1248 | 2009.08.04 03:30 | sell | 625 | 1.00 | 1.44061 | 0.00000 | 0.00000 | ||
| 1249 | 2009.08.04 03:30 | close | 624 | 0.90 | 1.44089 | 0.00000 | 0.00000 | -93.60 | 9789.90 |
| 1250 | 2009.08.04 03:32 | buy | 626 | 1.00 | 1.44023 | 0.00000 | 0.00000 | ||
| 1251 | 2009.08.04 03:32 | close | 625 | 1.00 | 1.44023 | 0.00000 | 0.00000 | 38.00 | 9827.90 |
| 1252 | 2009.08.04 03:35 | sell | 627 | 1.00 | 1.44027 | 0.00000 | 0.00000 | ||
| 1253 | 2009.08.04 03:35 | close | 626 | 1.00 | 1.44027 | 0.00000 | 0.00000 | 4.00 | 9831.90 |
| 1254 | 2009.08.04 03:37 | buy | 628 | 1.00 | 1.43992 | 0.00000 | 0.00000 | ||
| 1255 | 2009.08.04 03:37 | close | 627 | 1.00 | 1.43992 | 0.00000 | 0.00000 | 35.00 | 9866.90 |
| 1256 | 2009.08.04 03:40 | sell | 629 | 1.00 | 1.44120 | 0.00000 | 0.00000 | ||
| 1257 | 2009.08.04 03:40 | close | 628 | 1.00 | 1.44120 | 0.00000 | 0.00000 | 128.00 | 9994.90 |
| 1258 | 2009.08.04 03:42 | buy | 630 | 1.00 | 1.44117 | 0.00000 | 0.00000 | ||
| 1259 | 2009.08.04 03:42 | close | 629 | 1.00 | 1.44117 | 0.00000 | 0.00000 | 3.00 | 9997.90 |
| 1260 | 2009.08.04 03:45 | sell | 631 | 1.00 | 1.44214 | 0.00000 | 0.00000 | ||
| 1261 | 2009.08.04 03:45 | close | 630 | 1.00 | 1.44214 | 0.00000 | 0.00000 | 97.00 | 10094.90 |
| 1262 | 2009.08.04 03:47 | buy | 632 | 1.00 | 1.44211 | 0.00000 | 0.00000 | ||
| 1263 | 2009.08.04 03:47 | close | 631 | 1.00 | 1.44211 | 0.00000 | 0.00000 | 3.00 | 10097.90 |
| 1264 | 2009.08.04 03:50 | sell | 633 | 1.00 | 1.44308 | 0.00000 | 0.00000 | ||
| 1265 | 2009.08.04 03:50 | close | 632 | 1.00 | 1.44308 | 0.00000 | 0.00000 | 97.00 | 10194.90 |
| 1266 | 2009.08.04 03:52 | buy | 634 | 1.00 | 1.44273 | 0.00000 | 0.00000 | ||
| 1267 | 2009.08.04 03:52 | close | 633 | 1.00 | 1.44273 | 0.00000 | 0.00000 | 35.00 | 10229.90 |
| 1268 | 2009.08.04 03:55 | sell | 635 | 1.00 | 1.44277 | 0.00000 | 0.00000 | ||
| 1269 | 2009.08.04 03:55 | close | 634 | 1.00 | 1.44277 | 0.00000 | 0.00000 | 4.00 | 10233.90 |
| 1270 | 2009.08.04 03:57 | buy | 636 | 1.00 | 1.44211 | 0.00000 | 0.00000 | ||
| 1271 | 2009.08.04 03:57 | close | 635 | 1.00 | 1.44211 | 0.00000 | 0.00000 | 66.00 | 10299.90 |
| 1272 | 2009.08.04 03:59 | buy | 637 | 1.00 | 1.44129 | 0.00000 | 0.00000 | ||
| 1273 | 2009.08.04 03:59 | close | 636 | 1.00 | 1.44101 | 0.00000 | 0.00000 | -110.00 | 10189.90 |
| 1274 | 2009.08.04 04:02 | buy | 638 | 1.00 | 1.44045 | 0.00000 | 0.00000 | ||
| 1275 | 2009.08.04 04:02 | close | 637 | 1.00 | 1.44017 | 0.00000 | 0.00000 | -112.00 | 10077.90 |
| 1276 | 2009.08.04 04:05 | sell | 639 | 1.00 | 1.44033 | 0.00000 | 0.00000 | ||
| 1277 | 2009.08.04 04:07 | buy | 640 | 1.00 | 1.44029 | 0.00000 | 0.00000 | ||
| 1278 | 2009.08.04 04:07 | close | 639 | 1.00 | 1.44029 | 0.00000 | 0.00000 | 4.00 | 10081.90 |
| 1279 | 2009.08.04 04:10 | sell | 641 | 1.00 | 1.44081 | 0.00000 | 0.00000 | ||
| 1280 | 2009.08.04 04:10 | close | 640 | 1.00 | 1.44081 | 0.00000 | 0.00000 | 52.00 | 10133.90 |
| 1281 | 2009.08.04 04:10 | close | 638 | 1.00 | 1.44081 | 0.00000 | 0.00000 | 36.00 | 10169.90 |
| 1282 | 2009.08.04 04:12 | buy | 642 | 1.00 | 1.44093 | 0.00000 | 0.00000 | ||
| 1283 | 2009.08.04 04:15 | sell | 643 | 1.00 | 1.44128 | 0.00000 | 0.00000 | ||
| 1284 | 2009.08.04 04:15 | close | 642 | 1.00 | 1.44128 | 0.00000 | 0.00000 | 35.00 | 10204.90 |
| 1285 | 2009.08.04 04:15 | close | 641 | 1.00 | 1.44156 | 0.00000 | 0.00000 | -75.00 | 10129.90 |
| 1286 | 2009.08.04 04:17 | buy | 644 | 1.00 | 1.44140 | 0.00000 | 0.00000 | ||
| 1287 | 2009.08.04 04:20 | sell | 645 | 1.00 | 1.44176 | 0.00000 | 0.00000 | ||
| 1288 | 2009.08.04 04:20 | close | 644 | 1.00 | 1.44176 | 0.00000 | 0.00000 | 36.00 | 10165.90 |
| 1289 | 2009.08.04 04:20 | close | 643 | 1.00 | 1.44204 | 0.00000 | 0.00000 | -76.00 | 10089.90 |
| 1290 | 2009.08.04 04:22 | buy | 646 | 1.00 | 1.44172 | 0.00000 | 0.00000 | ||
| 1291 | 2009.08.04 04:22 | close | 645 | 1.00 | 1.44172 | 0.00000 | 0.00000 | 4.00 | 10093.90 |
| 1292 | 2009.08.04 04:25 | sell | 647 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
| 1293 | 2009.08.04 04:27 | buy | 648 | 1.00 | 1.44140 | 0.00000 | 0.00000 | ||
| 1294 | 2009.08.04 04:27 | close | 647 | 1.00 | 1.44140 | 0.00000 | 0.00000 | 20.00 | 10113.90 |
| 1295 | 2009.08.04 04:27 | close | 646 | 1.00 | 1.44112 | 0.00000 | 0.00000 | -60.00 | 10053.90 |
| 1296 | 2009.08.04 04:27 | sell | 649 | 1.00 | 1.44164 | 0.00000 | 0.00000 | ||
| 1297 | 2009.08.04 04:27 | close | 648 | 1.00 | 1.44164 | 0.00000 | 0.00000 | 24.00 | 10077.90 |
| 1298 | 2009.08.04 04:35 | buy | 650 | 1.00 | 1.44181 | 0.00000 | 0.00000 | ||
| 1299 | 2009.08.04 04:37 | sell | 651 | 1.00 | 1.44178 | 0.00000 | 0.00000 | ||
| 1300 | 2009.08.04 04:40 | buy | 652 | 0.90 | 1.44155 | 0.00000 | 0.00000 | ||
| 1301 | 2009.08.04 04:40 | close | 651 | 1.00 | 1.44155 | 0.00000 | 0.00000 | 23.00 | 10100.90 |
| 1302 | 2009.08.04 04:40 | close | 650 | 1.00 | 1.44127 | 0.00000 | 0.00000 | -54.00 | 10046.90 |
| 1303 | 2009.08.04 04:40 | close | 649 | 1.00 | 1.44155 | 0.00000 | 0.00000 | 9.00 | 10055.90 |
| 1304 | 2009.08.04 04:42 | sell | 653 | 1.00 | 1.44140 | 0.00000 | 0.00000 | ||
| 1305 | 2009.08.04 04:45 | buy | 654 | 1.00 | 1.44118 | 0.00000 | 0.00000 | ||
| 1306 | 2009.08.04 04:45 | close | 653 | 1.00 | 1.44118 | 0.00000 | 0.00000 | 22.00 | 10077.90 |
| 1307 | 2009.08.04 04:45 | close | 652 | 0.90 | 1.44090 | 0.00000 | 0.00000 | -58.50 | 10019.40 |
| 1308 | 2009.08.04 04:47 | sell | 655 | 1.00 | 1.44102 | 0.00000 | 0.00000 | ||
| 1309 | 2009.08.04 04:50 | buy | 656 | 1.00 | 1.44067 | 0.00000 | 0.00000 | ||
| 1310 | 2009.08.04 04:50 | close | 655 | 1.00 | 1.44067 | 0.00000 | 0.00000 | 35.00 | 10054.40 |
| 1311 | 2009.08.04 04:50 | close | 654 | 1.00 | 1.44039 | 0.00000 | 0.00000 | -79.00 | 9975.40 |
| 1312 | 2009.08.04 04:52 | sell | 657 | 1.00 | 1.44064 | 0.00000 | 0.00000 | ||
| 1313 | 2009.08.04 04:55 | buy | 658 | 1.00 | 1.44080 | 0.00000 | 0.00000 | ||
| 1314 | 2009.08.04 04:57 | sell | 659 | 0.90 | 1.44090 | 0.00000 | 0.00000 | ||
| 1315 | 2009.08.04 04:57 | close | 658 | 1.00 | 1.44090 | 0.00000 | 0.00000 | 10.00 | 9985.40 |
| 1316 | 2009.08.04 04:57 | close | 657 | 1.00 | 1.44118 | 0.00000 | 0.00000 | -54.00 | 9931.40 |
| 1317 | 2009.08.04 04:57 | close | 656 | 1.00 | 1.44090 | 0.00000 | 0.00000 | 23.00 | 9954.40 |
| 1318 | 2009.08.04 04:59 | sell | 660 | 1.00 | 1.44105 | 0.00000 | 0.00000 | ||
| 1319 | 2009.08.04 05:03 | buy | 661 | 0.90 | 1.44101 | 0.00000 | 0.00000 | ||
| 1320 | 2009.08.04 05:03 | close | 660 | 1.00 | 1.44101 | 0.00000 | 0.00000 | 4.00 | 9958.40 |
| 1321 | 2009.08.04 05:06 | sell | 662 | 1.00 | 1.44081 | 0.00000 | 0.00000 | ||
| 1322 | 2009.08.04 05:10 | buy | 663 | 0.90 | 1.44078 | 0.00000 | 0.00000 | ||
| 1323 | 2009.08.04 05:10 | close | 662 | 1.00 | 1.44078 | 0.00000 | 0.00000 | 3.00 | 9961.40 |
| 1324 | 2009.08.04 05:10 | close | 661 | 0.90 | 1.44050 | 0.00000 | 0.00000 | -45.90 | 9915.50 |
| 1325 | 2009.08.04 05:10 | close | 659 | 0.90 | 1.44078 | 0.00000 | 0.00000 | 10.80 | 9926.30 |
| 1326 | 2009.08.04 05:13 | sell | 664 | 1.00 | 1.44058 | 0.00000 | 0.00000 | ||
| 1327 | 2009.08.04 05:16 | buy | 665 | 1.00 | 1.44047 | 0.00000 | 0.00000 | ||
| 1328 | 2009.08.04 05:16 | close | 664 | 1.00 | 1.44047 | 0.00000 | 0.00000 | 11.00 | 9937.30 |
| 1329 | 2009.08.04 05:16 | close | 663 | 0.90 | 1.44019 | 0.00000 | 0.00000 | -53.10 | 9884.20 |
| 1330 | 2009.08.04 05:20 | sell | 666 | 1.00 | 1.44034 | 0.00000 | 0.00000 | ||
| 1331 | 2009.08.04 05:23 | buy | 667 | 1.00 | 1.44055 | 0.00000 | 0.00000 | ||
| 1332 | 2009.08.04 05:26 | sell | 668 | 0.90 | 1.44050 | 0.00000 | 0.00000 | ||
| 1333 | 2009.08.04 05:26 | close | 665 | 1.00 | 1.44050 | 0.00000 | 0.00000 | 3.00 | 9887.20 |
| 1334 | 2009.08.04 05:26 | buy | 669 | 0.90 | 1.44072 | 0.00000 | 0.00000 | ||
| 1335 | 2009.08.04 05:32 | buy | 670 | 0.90 | 1.44066 | 0.00000 | 0.00000 | ||
| 1336 | 2009.08.04 05:35 | buy | 671 | 0.90 | 1.44047 | 0.00000 | 0.00000 | ||
| 1337 | 2009.08.04 05:35 | close | 670 | 0.90 | 1.44019 | 0.00000 | 0.00000 | -42.30 | 9844.90 |
| 1338 | 2009.08.04 05:35 | close | 669 | 0.90 | 1.44019 | 0.00000 | 0.00000 | -47.70 | 9797.20 |
| 1339 | 2009.08.04 05:35 | close | 668 | 0.90 | 1.44047 | 0.00000 | 0.00000 | 2.70 | 9799.90 |
| 1340 | 2009.08.04 05:37 | sell | 672 | 0.90 | 1.44057 | 0.00000 | 0.00000 | ||
| 1341 | 2009.08.04 05:37 | close | 671 | 0.90 | 1.44057 | 0.00000 | 0.00000 | 9.00 | 9808.90 |
| 1342 | 2009.08.04 05:37 | close | 667 | 1.00 | 1.44057 | 0.00000 | 0.00000 | 2.00 | 9810.90 |
| 1343 | 2009.08.04 05:37 | close | 666 | 1.00 | 1.44085 | 0.00000 | 0.00000 | -51.00 | 9759.90 |
| 1344 | 2009.08.04 05:40 | buy | 673 | 1.00 | 1.44009 | 0.00000 | 0.00000 | ||
| 1345 | 2009.08.04 05:40 | close | 672 | 0.90 | 1.44009 | 0.00000 | 0.00000 | 43.20 | 9803.10 |
| 1346 | 2009.08.04 05:42 | sell | 674 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
| 1347 | 2009.08.04 05:45 | buy | 675 | 0.90 | 1.43952 | 0.00000 | 0.00000 | ||
| 1348 | 2009.08.04 05:45 | close | 674 | 1.00 | 1.43952 | 0.00000 | 0.00000 | 48.00 | 9851.10 |
| 1349 | 2009.08.04 05:45 | close | 673 | 1.00 | 1.43924 | 0.00000 | 0.00000 | -85.00 | 9766.10 |
| 1350 | 2009.08.04 05:47 | sell | 676 | 0.90 | 1.43943 | 0.00000 | 0.00000 | ||
| 1351 | 2009.08.04 05:50 | buy | 677 | 0.90 | 1.43876 | 0.00000 | 0.00000 | ||
| 1352 | 2009.08.04 05:50 | close | 676 | 0.90 | 1.43876 | 0.00000 | 0.00000 | 60.30 | 9826.40 |
| 1353 | 2009.08.04 05:50 | close | 675 | 0.90 | 1.43848 | 0.00000 | 0.00000 | -93.60 | 9732.80 |
| 1354 | 2009.08.04 05:52 | sell | 678 | 0.90 | 1.43886 | 0.00000 | 0.00000 | ||
| 1355 | 2009.08.04 05:52 | close | 677 | 0.90 | 1.43886 | 0.00000 | 0.00000 | 9.00 | 9741.80 |
| 1356 | 2009.08.04 05:55 | buy | 679 | 0.90 | 1.43895 | 0.00000 | 0.00000 | ||
| 1357 | 2009.08.04 05:57 | sell | 680 | 0.90 | 1.43924 | 0.00000 | 0.00000 | ||
| 1358 | 2009.08.04 05:57 | close | 679 | 0.90 | 1.43924 | 0.00000 | 0.00000 | 26.10 | 9767.90 |
| 1359 | 2009.08.04 05:57 | close | 678 | 0.90 | 1.43952 | 0.00000 | 0.00000 | -59.40 | 9708.50 |
| 1360 | 2009.08.04 05:59 | buy | 681 | 0.90 | 1.43918 | 0.00000 | 0.00000 | ||
| 1361 | 2009.08.04 05:59 | close | 680 | 0.90 | 1.43918 | 0.00000 | 0.00000 | 5.40 | 9713.90 |
| 1362 | 2009.08.04 06:02 | sell | 682 | 0.90 | 1.43942 | 0.00000 | 0.00000 | ||
| 1363 | 2009.08.04 06:02 | close | 681 | 0.90 | 1.43942 | 0.00000 | 0.00000 | 21.60 | 9735.50 |
| 1364 | 2009.08.04 06:05 | buy | 683 | 0.90 | 1.43961 | 0.00000 | 0.00000 | ||
| 1365 | 2009.08.04 06:07 | sell | 684 | 0.90 | 1.43952 | 0.00000 | 0.00000 | ||
| 1366 | 2009.08.04 06:10 | buy | 685 | 0.90 | 1.43941 | 0.00000 | 0.00000 | ||
| 1367 | 2009.08.04 06:10 | close | 684 | 0.90 | 1.43941 | 0.00000 | 0.00000 | 9.90 | 9745.40 |
| 1368 | 2009.08.04 06:10 | close | 683 | 0.90 | 1.43913 | 0.00000 | 0.00000 | -43.20 | 9702.20 |
| 1369 | 2009.08.04 06:10 | close | 682 | 0.90 | 1.43941 | 0.00000 | 0.00000 | 0.90 | 9703.10 |
| 1370 | 2009.08.04 06:12 | sell | 686 | 0.90 | 1.43923 | 0.00000 | 0.00000 | ||
| 1371 | 2009.08.04 06:15 | buy | 687 | 0.90 | 1.43913 | 0.00000 | 0.00000 | ||
| 1372 | 2009.08.04 06:15 | close | 686 | 0.90 | 1.43913 | 0.00000 | 0.00000 | 9.00 | 9712.10 |
| 1373 | 2009.08.04 06:15 | close | 685 | 0.90 | 1.43885 | 0.00000 | 0.00000 | -50.40 | 9661.70 |
| 1374 | 2009.08.04 06:17 | sell | 688 | 0.90 | 1.43894 | 0.00000 | 0.00000 | ||
| 1375 | 2009.08.04 06:20 | buy | 689 | 0.90 | 1.43874 | 0.00000 | 0.00000 | ||
| 1376 | 2009.08.04 06:20 | close | 688 | 0.90 | 1.43874 | 0.00000 | 0.00000 | 18.00 | 9679.70 |
| 1377 | 2009.08.04 06:20 | close | 687 | 0.90 | 1.43846 | 0.00000 | 0.00000 | -60.30 | 9619.40 |
| 1378 | 2009.08.04 06:22 | sell | 690 | 0.90 | 1.43865 | 0.00000 | 0.00000 | ||
| 1379 | 2009.08.04 06:25 | buy | 691 | 0.90 | 1.43884 | 0.00000 | 0.00000 | ||
| 1380 | 2009.08.04 06:27 | sell | 692 | 0.90 | 1.43885 | 0.00000 | 0.00000 | ||
| 1381 | 2009.08.04 06:27 | close | 691 | 0.90 | 1.43885 | 0.00000 | 0.00000 | 0.90 | 9620.30 |
| 1382 | 2009.08.04 06:27 | close | 690 | 0.90 | 1.43913 | 0.00000 | 0.00000 | -43.20 | 9577.10 |
| 1383 | 2009.08.04 06:27 | close | 689 | 0.90 | 1.43885 | 0.00000 | 0.00000 | 9.90 | 9587.00 |
| 1384 | 2009.08.04 06:30 | buy | 693 | 0.90 | 1.43909 | 0.00000 | 0.00000 | ||
| 1385 | 2009.08.04 06:32 | sell | 694 | 0.90 | 1.43940 | 0.00000 | 0.00000 | ||
| 1386 | 2009.08.04 06:32 | close | 693 | 0.90 | 1.43940 | 0.00000 | 0.00000 | 27.90 | 9614.90 |
| 1387 | 2009.08.04 06:32 | close | 692 | 0.90 | 1.43968 | 0.00000 | 0.00000 | -74.70 | 9540.20 |
| 1388 | 2009.08.04 06:35 | buy | 695 | 0.90 | 1.43951 | 0.00000 | 0.00000 | ||
| 1389 | 2009.08.04 06:37 | sell | 696 | 0.90 | 1.43957 | 0.00000 | 0.00000 | ||
| 1390 | 2009.08.04 06:37 | close | 695 | 0.90 | 1.43957 | 0.00000 | 0.00000 | 5.40 | 9545.60 |
| 1391 | 2009.08.04 06:40 | buy | 697 | 0.90 | 1.43917 | 0.00000 | 0.00000 | ||
| 1392 | 2009.08.04 06:40 | close | 696 | 0.90 | 1.43917 | 0.00000 | 0.00000 | 36.00 | 9581.60 |
| 1393 | 2009.08.04 06:40 | close | 694 | 0.90 | 1.43917 | 0.00000 | 0.00000 | 20.70 | 9602.30 |
| 1394 | 2009.08.04 06:42 | sell | 698 | 0.90 | 1.43906 | 0.00000 | 0.00000 | ||
| 1395 | 2009.08.04 06:45 | buy | 699 | 0.90 | 1.43866 | 0.00000 | 0.00000 | ||
| 1396 | 2009.08.04 06:45 | close | 698 | 0.90 | 1.43866 | 0.00000 | 0.00000 | 36.00 | 9638.30 |
| 1397 | 2009.08.04 06:45 | close | 697 | 0.90 | 1.43838 | 0.00000 | 0.00000 | -71.10 | 9567.20 |
| 1398 | 2009.08.04 06:47 | sell | 700 | 0.90 | 1.43855 | 0.00000 | 0.00000 | ||
| 1399 | 2009.08.04 06:50 | buy | 701 | 0.90 | 1.43798 | 0.00000 | 0.00000 | ||
| 1400 | 2009.08.04 06:50 | close | 700 | 0.90 | 1.43798 | 0.00000 | 0.00000 | 51.30 | 9618.50 |
| 1401 | 2009.08.04 06:50 | close | 699 | 0.90 | 1.43770 | 0.00000 | 0.00000 | -86.40 | 9532.10 |
| 1402 | 2009.08.04 06:52 | sell | 702 | 0.90 | 1.43804 | 0.00000 | 0.00000 | ||
| 1403 | 2009.08.04 06:52 | close | 701 | 0.90 | 1.43804 | 0.00000 | 0.00000 | 5.40 | 9537.50 |
| 1404 | 2009.08.04 06:55 | buy | 703 | 0.90 | 1.43815 | 0.00000 | 0.00000 | ||
| 1405 | 2009.08.04 06:57 | sell | 704 | 0.90 | 1.43838 | 0.00000 | 0.00000 | ||
| 1406 | 2009.08.04 06:57 | close | 703 | 0.90 | 1.43838 | 0.00000 | 0.00000 | 20.70 | 9558.20 |
| 1407 | 2009.08.04 06:57 | close | 702 | 0.90 | 1.43866 | 0.00000 | 0.00000 | -55.80 | 9502.40 |
| 1408 | 2009.08.04 06:59 | buy | 705 | 0.90 | 1.43859 | 0.00000 | 0.00000 | ||
| 1409 | 2009.08.04 07:00 | sell | 706 | 0.90 | 1.43836 | 0.00000 | 0.00000 | ||
| 1410 | 2009.08.04 07:02 | sell | 707 | 0.90 | 1.43875 | 0.00000 | 0.00000 | ||
| 1411 | 2009.08.04 07:02 | close | 706 | 0.90 | 1.43903 | 0.00000 | 0.00000 | -60.30 | 9442.10 |
| 1412 | 2009.08.04 07:02 | close | 705 | 0.90 | 1.43875 | 0.00000 | 0.00000 | 14.40 | 9456.50 |
| 1413 | 2009.08.04 07:02 | close | 704 | 0.90 | 1.43903 | 0.00000 | 0.00000 | -58.50 | 9398.00 |
| 1414 | 2009.08.04 07:05 | buy | 708 | 0.90 | 1.43892 | 0.00000 | 0.00000 | ||
| 1415 | 2009.08.04 07:07 | sell | 709 | 0.90 | 1.43887 | 0.00000 | 0.00000 | ||
| 1416 | 2009.08.04 07:10 | buy | 710 | 0.90 | 1.43868 | 0.00000 | 0.00000 | ||
| 1417 | 2009.08.04 07:10 | close | 709 | 0.90 | 1.43868 | 0.00000 | 0.00000 | 17.10 | 9415.10 |
| 1418 | 2009.08.04 07:10 | close | 708 | 0.90 | 1.43840 | 0.00000 | 0.00000 | -46.80 | 9368.30 |
| 1419 | 2009.08.04 07:10 | close | 707 | 0.90 | 1.43868 | 0.00000 | 0.00000 | 6.30 | 9374.60 |
| 1420 | 2009.08.04 07:12 | sell | 711 | 0.90 | 1.43852 | 0.00000 | 0.00000 | ||
| 1421 | 2009.08.04 07:15 | buy | 712 | 0.90 | 1.43833 | 0.00000 | 0.00000 | ||
| 1422 | 2009.08.04 07:15 | close | 711 | 0.90 | 1.43833 | 0.00000 | 0.00000 | 17.10 | 9391.70 |
| 1423 | 2009.08.04 07:15 | close | 710 | 0.90 | 1.43805 | 0.00000 | 0.00000 | -56.70 | 9335.00 |
| 1424 | 2009.08.04 07:17 | sell | 713 | 0.90 | 1.43817 | 0.00000 | 0.00000 | ||
| 1425 | 2009.08.04 07:20 | buy | 714 | 0.90 | 1.43786 | 0.00000 | 0.00000 | ||
| 1426 | 2009.08.04 07:20 | close | 713 | 0.90 | 1.43786 | 0.00000 | 0.00000 | 27.90 | 9362.90 |
| 1427 | 2009.08.04 07:20 | close | 712 | 0.90 | 1.43758 | 0.00000 | 0.00000 | -67.50 | 9295.40 |
| 1428 | 2009.08.04 07:22 | sell | 715 | 0.90 | 1.43781 | 0.00000 | 0.00000 | ||
| 1429 | 2009.08.04 07:25 | buy | 716 | 0.90 | 1.43798 | 0.00000 | 0.00000 | ||
| 1430 | 2009.08.04 07:27 | sell | 717 | 0.90 | 1.43805 | 0.00000 | 0.00000 | ||
| 1431 | 2009.08.04 07:27 | close | 716 | 0.90 | 1.43805 | 0.00000 | 0.00000 | 6.30 | 9301.70 |
| 1432 | 2009.08.04 07:27 | close | 715 | 0.90 | 1.43833 | 0.00000 | 0.00000 | -46.80 | 9254.90 |
| 1433 | 2009.08.04 07:27 | close | 714 | 0.90 | 1.43805 | 0.00000 | 0.00000 | 17.10 | 9272.00 |
| 1434 | 2009.08.04 07:27 | sell | 718 | 0.90 | 1.43832 | 0.00000 | 0.00000 | ||
| 1435 | 2009.08.04 07:27 | close | 717 | 0.90 | 1.43860 | 0.00000 | 0.00000 | -49.50 | 9222.50 |
| 1436 | 2009.08.04 07:30 | sell | 719 | 0.90 | 1.43836 | 0.00000 | 0.00000 | ||
| 1437 | 2009.08.04 07:32 | buy | 720 | 0.90 | 1.43832 | 0.00000 | 0.00000 | ||
| 1438 | 2009.08.04 07:32 | close | 719 | 0.90 | 1.43832 | 0.00000 | 0.00000 | 3.60 | 9226.10 |
| 1439 | 2009.08.04 07:35 | sell | 721 | 0.90 | 1.43821 | 0.00000 | 0.00000 | ||
| 1440 | 2009.08.04 07:37 | buy | 722 | 0.90 | 1.43816 | 0.00000 | 0.00000 | ||
| 1441 | 2009.08.04 07:37 | close | 721 | 0.90 | 1.43816 | 0.00000 | 0.00000 | 4.50 | 9230.60 |
| 1442 | 2009.08.04 07:37 | close | 718 | 0.90 | 1.43816 | 0.00000 | 0.00000 | 14.40 | 9245.00 |
| 1443 | 2009.08.04 07:40 | sell | 723 | 0.90 | 1.43870 | 0.00000 | 0.00000 | ||
| 1444 | 2009.08.04 07:40 | close | 722 | 0.90 | 1.43870 | 0.00000 | 0.00000 | 48.60 | 9293.60 |
| 1445 | 2009.08.04 07:40 | close | 720 | 0.90 | 1.43870 | 0.00000 | 0.00000 | 34.20 | 9327.80 |
| 1446 | 2009.08.04 07:42 | buy | 724 | 0.90 | 1.43881 | 0.00000 | 0.00000 | ||
| 1447 | 2009.08.04 07:45 | sell | 725 | 0.90 | 1.43919 | 0.00000 | 0.00000 | ||
| 1448 | 2009.08.04 07:45 | close | 724 | 0.90 | 1.43919 | 0.00000 | 0.00000 | 34.20 | 9362.00 |
| 1449 | 2009.08.04 07:45 | close | 723 | 0.90 | 1.43947 | 0.00000 | 0.00000 | -69.30 | 9292.70 |
| 1450 | 2009.08.04 07:47 | buy | 726 | 0.90 | 1.43931 | 0.00000 | 0.00000 | ||
| 1451 | 2009.08.04 07:50 | sell | 727 | 0.90 | 1.43968 | 0.00000 | 0.00000 | ||
| 1452 | 2009.08.04 07:50 | close | 726 | 0.90 | 1.43968 | 0.00000 | 0.00000 | 33.30 | 9326.00 |
| 1453 | 2009.08.04 07:50 | close | 725 | 0.90 | 1.43996 | 0.00000 | 0.00000 | -69.30 | 9256.70 |
| 1454 | 2009.08.04 07:52 | buy | 728 | 0.90 | 1.43963 | 0.00000 | 0.00000 | ||
| 1455 | 2009.08.04 07:52 | close | 727 | 0.90 | 1.43963 | 0.00000 | 0.00000 | 4.50 | 9261.20 |
| 1456 | 2009.08.04 07:55 | sell | 729 | 0.90 | 1.43952 | 0.00000 | 0.00000 | ||
| 1457 | 2009.08.04 07:57 | buy | 730 | 0.90 | 1.43931 | 0.00000 | 0.00000 | ||
| 1458 | 2009.08.04 07:57 | close | 729 | 0.90 | 1.43931 | 0.00000 | 0.00000 | 18.90 | 9280.10 |
| 1459 | 2009.08.04 07:57 | close | 728 | 0.90 | 1.43903 | 0.00000 | 0.00000 | -54.00 | 9226.10 |
| 1460 | 2009.08.04 07:59 | sell | 731 | 0.90 | 1.43912 | 0.00000 | 0.00000 | ||
| 1461 | 2009.08.04 08:02 | buy | 732 | 0.90 | 1.43859 | 0.00000 | 0.00000 | ||
| 1462 | 2009.08.04 08:02 | close | 731 | 0.90 | 1.43859 | 0.00000 | 0.00000 | 47.70 | 9273.80 |
| 1463 | 2009.08.04 08:02 | close | 730 | 0.90 | 1.43831 | 0.00000 | 0.00000 | -90.00 | 9183.80 |
| 1464 | 2009.08.04 08:05 | sell | 733 | 0.90 | 1.43861 | 0.00000 | 0.00000 | ||
| 1465 | 2009.08.04 08:05 | close | 732 | 0.90 | 1.43861 | 0.00000 | 0.00000 | 1.80 | 9185.60 |
| 1466 | 2009.08.04 08:07 | buy | 734 | 0.90 | 1.43829 | 0.00000 | 0.00000 | ||
| 1467 | 2009.08.04 08:07 | close | 733 | 0.90 | 1.43829 | 0.00000 | 0.00000 | 28.80 | 9214.40 |
| 1468 | 2009.08.04 08:10 | sell | 735 | 0.90 | 1.43952 | 0.00000 | 0.00000 | ||
| 1469 | 2009.08.04 08:10 | close | 734 | 0.90 | 1.43952 | 0.00000 | 0.00000 | 110.70 | 9325.10 |
| 1470 | 2009.08.04 08:12 | buy | 736 | 0.90 | 1.43950 | 0.00000 | 0.00000 | ||
| 1471 | 2009.08.04 08:12 | close | 735 | 0.90 | 1.43950 | 0.00000 | 0.00000 | 1.80 | 9326.90 |
| 1472 | 2009.08.04 08:15 | sell | 737 | 0.90 | 1.44042 | 0.00000 | 0.00000 | ||
| 1473 | 2009.08.04 08:15 | close | 736 | 0.90 | 1.44042 | 0.00000 | 0.00000 | 82.80 | 9409.70 |
| 1474 | 2009.08.04 08:17 | buy | 738 | 0.90 | 1.44040 | 0.00000 | 0.00000 | ||
| 1475 | 2009.08.04 08:17 | close | 737 | 0.90 | 1.44040 | 0.00000 | 0.00000 | 1.80 | 9411.50 |
| 1476 | 2009.08.04 08:20 | sell | 739 | 0.90 | 1.44133 | 0.00000 | 0.00000 | ||
| 1477 | 2009.08.04 08:20 | close | 738 | 0.90 | 1.44133 | 0.00000 | 0.00000 | 83.70 | 9495.20 |
| 1478 | 2009.08.04 08:22 | buy | 740 | 0.90 | 1.44101 | 0.00000 | 0.00000 | ||
| 1479 | 2009.08.04 08:22 | close | 739 | 0.90 | 1.44101 | 0.00000 | 0.00000 | 28.80 | 9524.00 |
| 1480 | 2009.08.04 08:25 | sell | 741 | 0.90 | 1.44103 | 0.00000 | 0.00000 | ||
| 1481 | 2009.08.04 08:25 | close | 740 | 0.90 | 1.44103 | 0.00000 | 0.00000 | 1.80 | 9525.80 |
| 1482 | 2009.08.04 08:27 | buy | 742 | 0.90 | 1.44040 | 0.00000 | 0.00000 | ||
| 1483 | 2009.08.04 08:27 | close | 741 | 0.90 | 1.44040 | 0.00000 | 0.00000 | 56.70 | 9582.50 |
| 1484 | 2009.08.04 08:27 | sell | 743 | 0.90 | 1.44118 | 0.00000 | 0.00000 | ||
| 1485 | 2009.08.04 08:27 | close | 742 | 0.90 | 1.44118 | 0.00000 | 0.00000 | 70.20 | 9652.70 |
| 1486 | 2009.08.04 08:30 | buy | 744 | 0.90 | 1.44141 | 0.00000 | 0.00000 | ||
| 1487 | 2009.08.04 08:32 | buy | 745 | 0.90 | 1.44029 | 0.00000 | 0.00000 | ||
| 1488 | 2009.08.04 08:32 | close | 744 | 0.90 | 1.44001 | 0.00000 | 0.00000 | -126.00 | 9526.70 |
| 1489 | 2009.08.04 08:32 | close | 743 | 0.90 | 1.44029 | 0.00000 | 0.00000 | 80.10 | 9606.80 |
| 1490 | 2009.08.04 08:35 | sell | 746 | 0.90 | 1.44024 | 0.00000 | 0.00000 | ||
| 1491 | 2009.08.04 08:37 | buy | 747 | 0.90 | 1.44006 | 0.00000 | 0.00000 | ||
| 1492 | 2009.08.04 08:37 | close | 746 | 0.90 | 1.44006 | 0.00000 | 0.00000 | 16.20 | 9623.00 |
| 1493 | 2009.08.04 08:37 | close | 745 | 0.90 | 1.43978 | 0.00000 | 0.00000 | -45.90 | 9577.10 |
| 1494 | 2009.08.04 08:40 | sell | 748 | 0.90 | 1.44094 | 0.00000 | 0.00000 | ||
| 1495 | 2009.08.04 08:40 | close | 747 | 0.90 | 1.44094 | 0.00000 | 0.00000 | 79.20 | 9656.30 |
| 1496 | 2009.08.04 08:42 | buy | 749 | 0.90 | 1.44099 | 0.00000 | 0.00000 | ||
| 1497 | 2009.08.04 08:45 | sell | 750 | 0.90 | 1.44163 | 0.00000 | 0.00000 | ||
| 1498 | 2009.08.04 08:45 | close | 749 | 0.90 | 1.44163 | 0.00000 | 0.00000 | 57.60 | 9713.90 |
| 1499 | 2009.08.04 08:45 | close | 748 | 0.90 | 1.44191 | 0.00000 | 0.00000 | -87.30 | 9626.60 |
| 1500 | 2009.08.04 08:47 | buy | 751 | 0.90 | 1.44168 | 0.00000 | 0.00000 | ||
| 1501 | 2009.08.04 08:50 | sell | 752 | 0.90 | 1.44233 | 0.00000 | 0.00000 | ||
| 1502 | 2009.08.04 08:50 | close | 751 | 0.90 | 1.44233 | 0.00000 | 0.00000 | 58.50 | 9685.10 |
| 1503 | 2009.08.04 08:50 | close | 750 | 0.90 | 1.44261 | 0.00000 | 0.00000 | -88.20 | 9596.90 |
| 1504 | 2009.08.04 08:52 | buy | 753 | 0.90 | 1.44215 | 0.00000 | 0.00000 | ||
| 1505 | 2009.08.04 08:52 | close | 752 | 0.90 | 1.44215 | 0.00000 | 0.00000 | 16.20 | 9613.10 |
| 1506 | 2009.08.04 08:55 | sell | 754 | 0.90 | 1.44210 | 0.00000 | 0.00000 | ||
| 1507 | 2009.08.04 08:57 | buy | 755 | 0.90 | 1.44168 | 0.00000 | 0.00000 | ||
| 1508 | 2009.08.04 08:57 | close | 754 | 0.90 | 1.44168 | 0.00000 | 0.00000 | 37.80 | 9650.90 |
| 1509 | 2009.08.04 08:57 | close | 753 | 0.90 | 1.44140 | 0.00000 | 0.00000 | -67.50 | 9583.40 |
| 1510 | 2009.08.04 08:59 | sell | 756 | 0.90 | 1.44161 | 0.00000 | 0.00000 | ||
| 1511 | 2009.08.04 09:02 | buy | 757 | 0.90 | 1.44165 | 0.00000 | 0.00000 | ||
| 1512 | 2009.08.04 09:05 | buy | 758 | 0.90 | 1.44137 | 0.00000 | 0.00000 | ||
| 1513 | 2009.08.04 09:05 | close | 757 | 0.90 | 1.44109 | 0.00000 | 0.00000 | -50.40 | 9533.00 |
| 1514 | 2009.08.04 09:05 | close | 756 | 0.90 | 1.44137 | 0.00000 | 0.00000 | 21.60 | 9554.60 |
| 1515 | 2009.08.04 09:05 | close | 755 | 0.90 | 1.44109 | 0.00000 | 0.00000 | -53.10 | 9501.50 |
| 1516 | 2009.08.04 09:07 | sell | 759 | 0.90 | 1.44165 | 0.00000 | 0.00000 | ||
| 1517 | 2009.08.04 09:07 | close | 758 | 0.90 | 1.44165 | 0.00000 | 0.00000 | 25.20 | 9526.70 |
| 1518 | 2009.08.04 09:10 | buy | 760 | 0.90 | 1.44081 | 0.00000 | 0.00000 | ||
| 1519 | 2009.08.04 09:10 | close | 759 | 0.90 | 1.44081 | 0.00000 | 0.00000 | 75.60 | 9602.30 |
| 1520 | 2009.08.04 09:12 | sell | 761 | 0.90 | 1.44081 | 0.00000 | 0.00000 | ||
| 1521 | 2009.08.04 09:15 | buy | 762 | 0.90 | 1.43998 | 0.00000 | 0.00000 | ||
| 1522 | 2009.08.04 09:15 | close | 761 | 0.90 | 1.43998 | 0.00000 | 0.00000 | 74.70 | 9677.00 |
| 1523 | 2009.08.04 09:15 | close | 760 | 0.90 | 1.43970 | 0.00000 | 0.00000 | -99.90 | 9577.10 |
| 1524 | 2009.08.04 09:17 | sell | 763 | 0.90 | 1.43998 | 0.00000 | 0.00000 | ||
| 1525 | 2009.08.04 09:20 | buy | 764 | 0.90 | 1.43886 | 0.00000 | 0.00000 | ||
| 1526 | 2009.08.04 09:20 | close | 763 | 0.90 | 1.43886 | 0.00000 | 0.00000 | 100.80 | 9677.90 |
| 1527 | 2009.08.04 09:20 | close | 762 | 0.90 | 1.43858 | 0.00000 | 0.00000 | -126.00 | 9551.90 |
| 1528 | 2009.08.04 09:22 | sell | 765 | 0.90 | 1.43914 | 0.00000 | 0.00000 | ||
| 1529 | 2009.08.04 09:22 | close | 764 | 0.90 | 1.43914 | 0.00000 | 0.00000 | 25.20 | 9577.10 |
| 1530 | 2009.08.04 09:25 | buy | 766 | 0.90 | 1.43914 | 0.00000 | 0.00000 | ||
| 1531 | 2009.08.04 09:27 | sell | 767 | 0.90 | 1.43970 | 0.00000 | 0.00000 | ||
| 1532 | 2009.08.04 09:27 | close | 766 | 0.90 | 1.43970 | 0.00000 | 0.00000 | 50.40 | 9627.50 |
| 1533 | 2009.08.04 09:27 | close | 765 | 0.90 | 1.43998 | 0.00000 | 0.00000 | -75.60 | 9551.90 |
| 1534 | 2009.08.04 09:27 | sell | 768 | 0.90 | 1.43988 | 0.00000 | 0.00000 | ||
| 1535 | 2009.08.04 09:27 | close | 767 | 0.90 | 1.44016 | 0.00000 | 0.00000 | -41.40 | 9510.50 |
| 1536 | 2009.08.04 09:32 | buy | 769 | 0.90 | 1.43831 | 0.00000 | 0.00000 | ||
| 1537 | 2009.08.04 09:32 | close | 768 | 0.90 | 1.43831 | 0.00000 | 0.00000 | 141.30 | 9651.80 |
| 1538 | 2009.08.04 09:35 | sell | 770 | 0.90 | 1.43828 | 0.00000 | 0.00000 | ||
| 1539 | 2009.08.04 09:37 | buy | 771 | 0.90 | 1.43806 | 0.00000 | 0.00000 | ||
| 1540 | 2009.08.04 09:37 | close | 770 | 0.90 | 1.43806 | 0.00000 | 0.00000 | 19.80 | 9671.60 |
| 1541 | 2009.08.04 09:37 | close | 769 | 0.90 | 1.43778 | 0.00000 | 0.00000 | -47.70 | 9623.90 |
| 1542 | 2009.08.04 09:40 | sell | 772 | 0.90 | 1.43903 | 0.00000 | 0.00000 | ||
| 1543 | 2009.08.04 09:40 | close | 771 | 0.90 | 1.43903 | 0.00000 | 0.00000 | 87.30 | 9711.20 |
| 1544 | 2009.08.04 09:42 | buy | 773 | 0.90 | 1.43906 | 0.00000 | 0.00000 | ||
| 1545 | 2009.08.04 09:45 | sell | 774 | 0.90 | 1.43977 | 0.00000 | 0.00000 | ||
| 1546 | 2009.08.04 09:45 | close | 773 | 0.90 | 1.43977 | 0.00000 | 0.00000 | 63.90 | 9775.10 |
| 1547 | 2009.08.04 09:45 | close | 772 | 0.90 | 1.44005 | 0.00000 | 0.00000 | -91.80 | 9683.30 |
| 1548 | 2009.08.04 09:47 | buy | 775 | 0.90 | 1.43980 | 0.00000 | 0.00000 | ||
| 1549 | 2009.08.04 09:50 | sell | 776 | 0.90 | 1.44052 | 0.00000 | 0.00000 | ||
| 1550 | 2009.08.04 09:50 | close | 775 | 0.90 | 1.44052 | 0.00000 | 0.00000 | 64.80 | 9748.10 |
| 1551 | 2009.08.04 09:50 | close | 774 | 0.90 | 1.44080 | 0.00000 | 0.00000 | -92.70 | 9655.40 |
| 1552 | 2009.08.04 09:52 | buy | 777 | 0.90 | 1.44030 | 0.00000 | 0.00000 | ||
| 1553 | 2009.08.04 09:52 | close | 776 | 0.90 | 1.44030 | 0.00000 | 0.00000 | 19.80 | 9675.20 |
| 1554 | 2009.08.04 09:55 | sell | 778 | 0.90 | 1.44027 | 0.00000 | 0.00000 | ||
| 1555 | 2009.08.04 09:57 | buy | 779 | 0.90 | 1.43980 | 0.00000 | 0.00000 | ||
| 1556 | 2009.08.04 09:57 | close | 778 | 0.90 | 1.43980 | 0.00000 | 0.00000 | 42.30 | 9717.50 |
| 1557 | 2009.08.04 09:57 | close | 777 | 0.90 | 1.43952 | 0.00000 | 0.00000 | -70.20 | 9647.30 |
| 1558 | 2009.08.04 09:59 | sell | 780 | 0.90 | 1.44021 | 0.00000 | 0.00000 | ||
| 1559 | 2009.08.04 09:59 | close | 779 | 0.90 | 1.44021 | 0.00000 | 0.00000 | 36.90 | 9684.20 |
| 1560 | 2009.08.04 10:00 | sell | 781 | 0.90 | 1.44025 | 0.00000 | 0.00000 | ||
| 1561 | 2009.08.04 10:02 | sell | 782 | 0.90 | 1.44039 | 0.00000 | 0.00000 | ||
| 1562 | 2009.08.04 10:02 | close | 780 | 0.90 | 1.44067 | 0.00000 | 0.00000 | -41.40 | 9642.80 |
| 1563 | 2009.08.04 10:05 | buy | 783 | 0.90 | 1.44048 | 0.00000 | 0.00000 | ||
| 1564 | 2009.08.04 10:07 | sell | 784 | 0.90 | 1.44058 | 0.00000 | 0.00000 | ||
| 1565 | 2009.08.04 10:07 | close | 783 | 0.90 | 1.44058 | 0.00000 | 0.00000 | 9.00 | 9651.80 |
| 1566 | 2009.08.04 10:07 | close | 782 | 0.90 | 1.44086 | 0.00000 | 0.00000 | -42.30 | 9609.50 |
| 1567 | 2009.08.04 10:07 | close | 781 | 0.90 | 1.44086 | 0.00000 | 0.00000 | -54.90 | 9554.60 |
| 1568 | 2009.08.04 10:10 | buy | 785 | 0.90 | 1.44010 | 0.00000 | 0.00000 | ||
| 1569 | 2009.08.04 10:10 | close | 784 | 0.90 | 1.44010 | 0.00000 | 0.00000 | 43.20 | 9597.80 |
| 1570 | 2009.08.04 10:12 | sell | 786 | 0.90 | 1.44001 | 0.00000 | 0.00000 | ||
| 1571 | 2009.08.04 10:15 | buy | 787 | 0.90 | 1.43952 | 0.00000 | 0.00000 | ||
| 1572 | 2009.08.04 10:15 | close | 786 | 0.90 | 1.43952 | 0.00000 | 0.00000 | 44.10 | 9641.90 |
| 1573 | 2009.08.04 10:15 | close | 785 | 0.90 | 1.43924 | 0.00000 | 0.00000 | -77.40 | 9564.50 |
| 1574 | 2009.08.04 10:17 | sell | 788 | 0.90 | 1.43943 | 0.00000 | 0.00000 | ||
| 1575 | 2009.08.04 10:20 | buy | 789 | 0.90 | 1.43876 | 0.00000 | 0.00000 | ||
| 1576 | 2009.08.04 10:20 | close | 788 | 0.90 | 1.43876 | 0.00000 | 0.00000 | 60.30 | 9624.80 |
| 1577 | 2009.08.04 10:20 | close | 787 | 0.90 | 1.43848 | 0.00000 | 0.00000 | -93.60 | 9531.20 |
| 1578 | 2009.08.04 10:22 | sell | 790 | 0.90 | 1.43886 | 0.00000 | 0.00000 | ||
| 1579 | 2009.08.04 10:22 | close | 789 | 0.90 | 1.43886 | 0.00000 | 0.00000 | 9.00 | 9540.20 |
| 1580 | 2009.08.04 10:25 | buy | 791 | 0.90 | 1.43895 | 0.00000 | 0.00000 | ||
| 1581 | 2009.08.04 10:27 | sell | 792 | 0.90 | 1.43924 | 0.00000 | 0.00000 | ||
| 1582 | 2009.08.04 10:27 | close | 791 | 0.90 | 1.43924 | 0.00000 | 0.00000 | 26.10 | 9566.30 |
| 1583 | 2009.08.04 10:27 | close | 790 | 0.90 | 1.43952 | 0.00000 | 0.00000 | -59.40 | 9506.90 |
| 1584 | 2009.08.04 10:27 | sell | 793 | 0.90 | 1.43963 | 0.00000 | 0.00000 | ||
| 1585 | 2009.08.04 10:27 | close | 792 | 0.90 | 1.43991 | 0.00000 | 0.00000 | -60.30 | 9446.60 |
| 1586 | 2009.08.04 10:30 | buy | 794 | 0.90 | 1.43986 | 0.00000 | 0.00000 | ||
| 1587 | 2009.08.04 10:32 | buy | 795 | 0.90 | 1.43971 | 0.00000 | 0.00000 | ||
| 1588 | 2009.08.04 10:35 | sell | 796 | 0.90 | 1.43969 | 0.00000 | 0.00000 | ||
| 1589 | 2009.08.04 10:37 | buy | 797 | 0.90 | 1.43945 | 0.00000 | 0.00000 | ||
| 1590 | 2009.08.04 10:37 | close | 796 | 0.90 | 1.43945 | 0.00000 | 0.00000 | 21.60 | 9468.20 |
| 1591 | 2009.08.04 10:37 | close | 795 | 0.90 | 1.43917 | 0.00000 | 0.00000 | -48.60 | 9419.60 |
| 1592 | 2009.08.04 10:37 | close | 794 | 0.90 | 1.43917 | 0.00000 | 0.00000 | -62.10 | 9357.50 |
| 1593 | 2009.08.04 10:37 | close | 793 | 0.90 | 1.43945 | 0.00000 | 0.00000 | 16.20 | 9373.70 |
| 1594 | 2009.08.04 10:40 | sell | 798 | 0.90 | 1.44047 | 0.00000 | 0.00000 | ||
| 1595 | 2009.08.04 10:40 | close | 797 | 0.90 | 1.44047 | 0.00000 | 0.00000 | 91.80 | 9465.50 |
| 1596 | 2009.08.04 10:42 | buy | 799 | 0.90 | 1.44049 | 0.00000 | 0.00000 | ||
| 1597 | 2009.08.04 10:45 | sell | 800 | 0.90 | 1.44124 | 0.00000 | 0.00000 | ||
| 1598 | 2009.08.04 10:45 | close | 799 | 0.90 | 1.44124 | 0.00000 | 0.00000 | 67.50 | 9533.00 |
| 1599 | 2009.08.04 10:45 | close | 798 | 0.90 | 1.44152 | 0.00000 | 0.00000 | -94.50 | 9438.50 |
| 1600 | 2009.08.04 10:47 | buy | 801 | 0.90 | 1.44126 | 0.00000 | 0.00000 | ||
| 1601 | 2009.08.04 10:50 | sell | 802 | 0.90 | 1.44202 | 0.00000 | 0.00000 | ||
| 1602 | 2009.08.04 10:50 | close | 801 | 0.90 | 1.44202 | 0.00000 | 0.00000 | 68.40 | 9506.90 |
| 1603 | 2009.08.04 10:50 | close | 800 | 0.90 | 1.44230 | 0.00000 | 0.00000 | -95.40 | 9411.50 |
| 1604 | 2009.08.04 10:52 | buy | 803 | 0.90 | 1.44178 | 0.00000 | 0.00000 | ||
| 1605 | 2009.08.04 10:52 | close | 802 | 0.90 | 1.44178 | 0.00000 | 0.00000 | 21.60 | 9433.10 |
| 1606 | 2009.08.04 10:55 | sell | 804 | 0.90 | 1.44176 | 0.00000 | 0.00000 | ||
| 1607 | 2009.08.04 10:57 | buy | 805 | 0.90 | 1.44126 | 0.00000 | 0.00000 | ||
| 1608 | 2009.08.04 10:57 | close | 804 | 0.90 | 1.44126 | 0.00000 | 0.00000 | 45.00 | 9478.10 |
| 1609 | 2009.08.04 10:57 | close | 803 | 0.90 | 1.44098 | 0.00000 | 0.00000 | -72.00 | 9406.10 |
| 1610 | 2009.08.04 10:59 | buy | 806 | 0.90 | 1.44119 | 0.00000 | 0.00000 | ||
| 1611 | 2009.08.04 11:00 | sell | 807 | 0.90 | 1.44097 | 0.00000 | 0.00000 | ||
| 1612 | 2009.08.04 11:02 | sell | 808 | 0.90 | 1.44191 | 0.00000 | 0.00000 | ||
| 1613 | 2009.08.04 11:02 | close | 807 | 0.90 | 1.44219 | 0.00000 | 0.00000 | -109.80 | 9296.30 |
| 1614 | 2009.08.04 11:02 | close | 806 | 0.90 | 1.44191 | 0.00000 | 0.00000 | 64.80 | 9361.10 |
| 1615 | 2009.08.04 11:02 | close | 805 | 0.90 | 1.44191 | 0.00000 | 0.00000 | 58.50 | 9419.60 |
| 1616 | 2009.08.04 11:05 | buy | 809 | 0.90 | 1.44183 | 0.00000 | 0.00000 | ||
| 1617 | 2009.08.04 11:05 | close | 808 | 0.90 | 1.44183 | 0.00000 | 0.00000 | 7.20 | 9426.80 |
| 1618 | 2009.08.04 11:07 | sell | 810 | 0.90 | 1.44227 | 0.00000 | 0.00000 | ||
| 1619 | 2009.08.04 11:07 | close | 809 | 0.90 | 1.44227 | 0.00000 | 0.00000 | 39.60 | 9466.40 |
| 1620 | 2009.08.04 11:10 | buy | 811 | 0.90 | 1.44111 | 0.00000 | 0.00000 | ||
| 1621 | 2009.08.04 11:10 | close | 810 | 0.90 | 1.44111 | 0.00000 | 0.00000 | 104.40 | 9570.80 |
| 1622 | 2009.08.04 11:12 | sell | 812 | 0.90 | 1.44119 | 0.00000 | 0.00000 | ||
| 1623 | 2009.08.04 11:12 | close | 811 | 0.90 | 1.44119 | 0.00000 | 0.00000 | 7.20 | 9578.00 |
| 1624 | 2009.08.04 11:15 | buy | 813 | 0.90 | 1.44003 | 0.00000 | 0.00000 | ||
| 1625 | 2009.08.04 11:15 | close | 812 | 0.90 | 1.44003 | 0.00000 | 0.00000 | 104.40 | 9682.40 |
| 1626 | 2009.08.04 11:17 | sell | 814 | 0.90 | 1.44011 | 0.00000 | 0.00000 | ||
| 1627 | 2009.08.04 11:17 | close | 813 | 0.90 | 1.44011 | 0.00000 | 0.00000 | 7.20 | 9689.60 |
| 1628 | 2009.08.04 11:20 | buy | 815 | 1.00 | 1.43859 | 0.00000 | 0.00000 | ||
| 1629 | 2009.08.04 11:20 | close | 814 | 0.90 | 1.43859 | 0.00000 | 0.00000 | 136.80 | 9826.40 |
| 1630 | 2009.08.04 11:22 | sell | 816 | 1.00 | 1.43903 | 0.00000 | 0.00000 | ||
| 1631 | 2009.08.04 11:22 | close | 815 | 1.00 | 1.43903 | 0.00000 | 0.00000 | 44.00 | 9870.40 |
| 1632 | 2009.08.04 11:25 | buy | 817 | 1.00 | 1.43895 | 0.00000 | 0.00000 | ||
| 1633 | 2009.08.04 11:25 | close | 816 | 1.00 | 1.43895 | 0.00000 | 0.00000 | 8.00 | 9878.40 |
| 1634 | 2009.08.04 11:27 | sell | 818 | 1.00 | 1.43975 | 0.00000 | 0.00000 | ||
| 1635 | 2009.08.04 11:27 | close | 817 | 1.00 | 1.43975 | 0.00000 | 0.00000 | 80.00 | 9958.40 |
| 1636 | 2009.08.04 11:27 | buy | 819 | 1.00 | 1.43876 | 0.00000 | 0.00000 | ||
| 1637 | 2009.08.04 11:27 | close | 818 | 1.00 | 1.43876 | 0.00000 | 0.00000 | 99.00 | 10057.40 |
| 1638 | 2009.08.04 11:30 | sell | 820 | 1.00 | 1.43853 | 0.00000 | 0.00000 | ||
| 1639 | 2009.08.04 11:32 | buy | 821 | 1.00 | 1.43832 | 0.00000 | 0.00000 | ||
| 1640 | 2009.08.04 11:32 | close | 820 | 1.00 | 1.43832 | 0.00000 | 0.00000 | 21.00 | 10078.40 |
| 1641 | 2009.08.04 11:32 | close | 819 | 1.00 | 1.43804 | 0.00000 | 0.00000 | -72.00 | 10006.40 |
| 1642 | 2009.08.04 11:35 | sell | 822 | 1.00 | 1.43831 | 0.00000 | 0.00000 | ||
| 1643 | 2009.08.04 11:37 | buy | 823 | 1.00 | 1.43806 | 0.00000 | 0.00000 | ||
| 1644 | 2009.08.04 11:37 | close | 822 | 1.00 | 1.43806 | 0.00000 | 0.00000 | 25.00 | 10031.40 |
| 1645 | 2009.08.04 11:37 | close | 821 | 1.00 | 1.43778 | 0.00000 | 0.00000 | -54.00 | 9977.40 |
| 1646 | 2009.08.04 11:40 | sell | 824 | 1.00 | 1.43910 | 0.00000 | 0.00000 | ||
| 1647 | 2009.08.04 11:40 | close | 823 | 1.00 | 1.43910 | 0.00000 | 0.00000 | 104.00 | 10081.40 |
| 1648 | 2009.08.04 11:42 | buy | 825 | 1.00 | 1.43911 | 0.00000 | 0.00000 | ||
| 1649 | 2009.08.04 11:45 | sell | 826 | 1.00 | 1.43989 | 0.00000 | 0.00000 | ||
| 1650 | 2009.08.04 11:45 | close | 825 | 1.00 | 1.43989 | 0.00000 | 0.00000 | 78.00 | 10159.40 |
| 1651 | 2009.08.04 11:45 | close | 824 | 1.00 | 1.44017 | 0.00000 | 0.00000 | -107.00 | 10052.40 |
| 1652 | 2009.08.04 11:47 | buy | 827 | 1.00 | 1.43991 | 0.00000 | 0.00000 | ||
| 1653 | 2009.08.04 11:50 | sell | 828 | 1.00 | 1.44068 | 0.00000 | 0.00000 | ||
| 1654 | 2009.08.04 11:50 | close | 827 | 1.00 | 1.44068 | 0.00000 | 0.00000 | 77.00 | 10129.40 |
| 1655 | 2009.08.04 11:50 | close | 826 | 1.00 | 1.44096 | 0.00000 | 0.00000 | -107.00 | 10022.40 |
| 1656 | 2009.08.04 11:52 | buy | 829 | 1.00 | 1.44043 | 0.00000 | 0.00000 | ||
| 1657 | 2009.08.04 11:52 | close | 828 | 1.00 | 1.44043 | 0.00000 | 0.00000 | 25.00 | 10047.40 |
| 1658 | 2009.08.04 11:55 | sell | 830 | 1.00 | 1.44042 | 0.00000 | 0.00000 | ||
| 1659 | 2009.08.04 11:57 | buy | 831 | 1.00 | 1.43991 | 0.00000 | 0.00000 | ||
| 1660 | 2009.08.04 11:57 | close | 830 | 1.00 | 1.43991 | 0.00000 | 0.00000 | 51.00 | 10098.40 |
| 1661 | 2009.08.04 11:57 | close | 829 | 1.00 | 1.43963 | 0.00000 | 0.00000 | -80.00 | 10018.40 |
| 1662 | 2009.08.04 11:59 | sell | 832 | 1.00 | 1.44038 | 0.00000 | 0.00000 | ||
| 1663 | 2009.08.04 11:59 | close | 831 | 1.00 | 1.44038 | 0.00000 | 0.00000 | 47.00 | 10065.40 |
| 1664 | 2009.08.04 12:02 | sell | 833 | 1.00 | 1.44044 | 0.00000 | 0.00000 | ||
| 1665 | 2009.08.04 12:05 | buy | 834 | 0.90 | 1.44057 | 0.00000 | 0.00000 | ||
| 1666 | 2009.08.04 12:07 | sell | 835 | 0.90 | 1.44058 | 0.00000 | 0.00000 | ||
| 1667 | 2009.08.04 12:07 | close | 834 | 0.90 | 1.44058 | 0.00000 | 0.00000 | 0.90 | 10066.30 |
| 1668 | 2009.08.04 12:07 | close | 832 | 1.00 | 1.44086 | 0.00000 | 0.00000 | -48.00 | 10018.30 |
| 1669 | 2009.08.04 12:10 | buy | 836 | 1.00 | 1.44028 | 0.00000 | 0.00000 | ||
| 1670 | 2009.08.04 12:10 | close | 835 | 0.90 | 1.44028 | 0.00000 | 0.00000 | 27.00 | 10045.30 |
| 1671 | 2009.08.04 12:10 | close | 833 | 1.00 | 1.44028 | 0.00000 | 0.00000 | 16.00 | 10061.30 |
| 1672 | 2009.08.04 12:12 | sell | 837 | 1.00 | 1.44015 | 0.00000 | 0.00000 | ||
| 1673 | 2009.08.04 12:15 | buy | 838 | 1.00 | 1.43985 | 0.00000 | 0.00000 | ||
| 1674 | 2009.08.04 12:15 | close | 837 | 1.00 | 1.43985 | 0.00000 | 0.00000 | 30.00 | 10091.30 |
| 1675 | 2009.08.04 12:15 | close | 836 | 1.00 | 1.43957 | 0.00000 | 0.00000 | -71.00 | 10020.30 |
| 1676 | 2009.08.04 12:17 | sell | 839 | 1.00 | 1.43971 | 0.00000 | 0.00000 | ||
| 1677 | 2009.08.04 12:20 | buy | 840 | 1.00 | 1.43927 | 0.00000 | 0.00000 | ||
| 1678 | 2009.08.04 12:20 | close | 839 | 1.00 | 1.43927 | 0.00000 | 0.00000 | 44.00 | 10064.30 |
| 1679 | 2009.08.04 12:20 | close | 838 | 1.00 | 1.43899 | 0.00000 | 0.00000 | -86.00 | 9978.30 |
| 1680 | 2009.08.04 12:22 | sell | 841 | 1.00 | 1.43928 | 0.00000 | 0.00000 | ||
| 1681 | 2009.08.04 12:22 | close | 840 | 1.00 | 1.43928 | 0.00000 | 0.00000 | 1.00 | 9979.30 |
| 1682 | 2009.08.04 12:25 | buy | 842 | 1.00 | 1.43941 | 0.00000 | 0.00000 | ||
| 1683 | 2009.08.04 12:27 | sell | 843 | 1.00 | 1.43957 | 0.00000 | 0.00000 | ||
| 1684 | 2009.08.04 12:27 | close | 842 | 1.00 | 1.43957 | 0.00000 | 0.00000 | 16.00 | 9995.30 |
| 1685 | 2009.08.04 12:27 | close | 841 | 1.00 | 1.43985 | 0.00000 | 0.00000 | -57.00 | 9938.30 |
| 1686 | 2009.08.04 12:27 | sell | 844 | 1.00 | 1.43978 | 0.00000 | 0.00000 | ||
| 1687 | 2009.08.04 12:27 | close | 843 | 1.00 | 1.44006 | 0.00000 | 0.00000 | -49.00 | 9889.30 |
| 1688 | 2009.08.04 12:32 | sell | 845 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
| 1689 | 2009.08.04 12:32 | close | 844 | 1.00 | 1.44058 | 0.00000 | 0.00000 | -80.00 | 9809.30 |
| 1690 | 2009.08.04 12:35 | buy | 846 | 1.00 | 1.44039 | 0.00000 | 0.00000 | ||
| 1691 | 2009.08.04 12:37 | sell | 847 | 0.90 | 1.44048 | 0.00000 | 0.00000 | ||
| 1692 | 2009.08.04 12:37 | close | 846 | 1.00 | 1.44048 | 0.00000 | 0.00000 | 9.00 | 9818.30 |
| 1693 | 2009.08.04 12:37 | close | 845 | 1.00 | 1.44076 | 0.00000 | 0.00000 | -46.00 | 9772.30 |
| 1694 | 2009.08.04 12:40 | buy | 848 | 1.00 | 1.44003 | 0.00000 | 0.00000 | ||
| 1695 | 2009.08.04 12:40 | close | 847 | 0.90 | 1.44003 | 0.00000 | 0.00000 | 40.50 | 9812.80 |
| 1696 | 2009.08.04 12:42 | sell | 849 | 1.00 | 1.43993 | 0.00000 | 0.00000 | ||
| 1697 | 2009.08.04 12:45 | buy | 850 | 0.90 | 1.43948 | 0.00000 | 0.00000 | ||
| 1698 | 2009.08.04 12:45 | close | 849 | 1.00 | 1.43948 | 0.00000 | 0.00000 | 45.00 | 9857.80 |
| 1699 | 2009.08.04 12:45 | close | 848 | 1.00 | 1.43920 | 0.00000 | 0.00000 | -83.00 | 9774.80 |
| 1700 | 2009.08.04 12:47 | sell | 851 | 1.00 | 1.43938 | 0.00000 | 0.00000 | ||
| 1701 | 2009.08.04 12:50 | buy | 852 | 0.90 | 1.43875 | 0.00000 | 0.00000 | ||
| 1702 | 2009.08.04 12:50 | close | 851 | 1.00 | 1.43875 | 0.00000 | 0.00000 | 63.00 | 9837.80 |
| 1703 | 2009.08.04 12:50 | close | 850 | 0.90 | 1.43847 | 0.00000 | 0.00000 | -90.90 | 9746.90 |
| 1704 | 2009.08.04 12:52 | sell | 853 | 0.90 | 1.43884 | 0.00000 | 0.00000 | ||
| 1705 | 2009.08.04 12:52 | close | 852 | 0.90 | 1.43884 | 0.00000 | 0.00000 | 8.10 | 9755.00 |
| 1706 | 2009.08.04 12:55 | buy | 854 | 0.90 | 1.43893 | 0.00000 | 0.00000 | ||
| 1707 | 2009.08.04 12:57 | sell | 855 | 0.90 | 1.43920 | 0.00000 | 0.00000 | ||
| 1708 | 2009.08.04 12:57 | close | 854 | 0.90 | 1.43920 | 0.00000 | 0.00000 | 24.30 | 9779.30 |
| 1709 | 2009.08.04 12:57 | close | 853 | 0.90 | 1.43948 | 0.00000 | 0.00000 | -57.60 | 9721.70 |
| 1710 | 2009.08.04 12:59 | buy | 856 | 1.00 | 1.43877 | 0.00000 | 0.00000 | ||
| 1711 | 2009.08.04 12:59 | close | 855 | 0.90 | 1.43877 | 0.00000 | 0.00000 | 38.70 | 9760.40 |
| 1712 | 2009.08.04 13:00 | buy | 857 | 0.90 | 1.43866 | 0.00000 | 0.00000 | ||
| 1713 | 2009.08.04 13:02 | sell | 858 | 0.90 | 1.43914 | 0.00000 | 0.00000 | ||
| 1714 | 2009.08.04 13:02 | close | 857 | 0.90 | 1.43914 | 0.00000 | 0.00000 | 43.20 | 9803.60 |
| 1715 | 2009.08.04 13:02 | close | 856 | 1.00 | 1.43914 | 0.00000 | 0.00000 | 37.00 | 9840.60 |
| 1716 | 2009.08.04 13:05 | buy | 859 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
| 1717 | 2009.08.04 13:07 | sell | 860 | 1.00 | 1.43927 | 0.00000 | 0.00000 | ||
| 1718 | 2009.08.04 13:10 | buy | 861 | 0.90 | 1.43904 | 0.00000 | 0.00000 | ||
| 1719 | 2009.08.04 13:10 | close | 860 | 1.00 | 1.43904 | 0.00000 | 0.00000 | 23.00 | 9863.60 |
| 1720 | 2009.08.04 13:10 | close | 859 | 1.00 | 1.43876 | 0.00000 | 0.00000 | -54.00 | 9809.60 |
| 1721 | 2009.08.04 13:10 | close | 858 | 0.90 | 1.43904 | 0.00000 | 0.00000 | 9.00 | 9818.60 |
| 1722 | 2009.08.04 13:12 | sell | 862 | 1.00 | 1.43889 | 0.00000 | 0.00000 | ||
| 1723 | 2009.08.04 13:15 | buy | 863 | 0.90 | 1.43867 | 0.00000 | 0.00000 | ||
| 1724 | 2009.08.04 13:15 | close | 862 | 1.00 | 1.43867 | 0.00000 | 0.00000 | 22.00 | 9840.60 |
| 1725 | 2009.08.04 13:15 | close | 861 | 0.90 | 1.43839 | 0.00000 | 0.00000 | -58.50 | 9782.10 |
| 1726 | 2009.08.04 13:17 | sell | 864 | 1.00 | 1.43851 | 0.00000 | 0.00000 | ||
| 1727 | 2009.08.04 13:20 | buy | 865 | 0.90 | 1.43816 | 0.00000 | 0.00000 | ||
| 1728 | 2009.08.04 13:20 | close | 864 | 1.00 | 1.43816 | 0.00000 | 0.00000 | 35.00 | 9817.10 |
| 1729 | 2009.08.04 13:20 | close | 863 | 0.90 | 1.43788 | 0.00000 | 0.00000 | -71.10 | 9746.00 |
| 1730 | 2009.08.04 13:22 | sell | 866 | 0.90 | 1.43813 | 0.00000 | 0.00000 | ||
| 1731 | 2009.08.04 13:25 | buy | 867 | 0.90 | 1.43829 | 0.00000 | 0.00000 | ||
| 1732 | 2009.08.04 13:27 | sell | 868 | 0.90 | 1.43839 | 0.00000 | 0.00000 | ||
| 1733 | 2009.08.04 13:27 | close | 867 | 0.90 | 1.43839 | 0.00000 | 0.00000 | 9.00 | 9755.00 |
| 1734 | 2009.08.04 13:27 | close | 866 | 0.90 | 1.43867 | 0.00000 | 0.00000 | -48.60 | 9706.40 |
| 1735 | 2009.08.04 13:27 | close | 865 | 0.90 | 1.43839 | 0.00000 | 0.00000 | 20.70 | 9727.10 |
| 1736 | 2009.08.04 13:27 | buy | 869 | 0.90 | 1.43838 | 0.00000 | 0.00000 | ||
| 1737 | 2009.08.04 13:27 | close | 868 | 0.90 | 1.43838 | 0.00000 | 0.00000 | 0.90 | 9728.00 |
| 1738 | 2009.08.04 13:32 | sell | 870 | 0.90 | 1.43853 | 0.00000 | 0.00000 | ||
| 1739 | 2009.08.04 13:32 | close | 869 | 0.90 | 1.43853 | 0.00000 | 0.00000 | 13.50 | 9741.50 |
| 1740 | 2009.08.04 13:35 | buy | 871 | 0.90 | 1.43870 | 0.00000 | 0.00000 | ||
| 1741 | 2009.08.04 13:37 | sell | 872 | 0.90 | 1.43865 | 0.00000 | 0.00000 | ||
| 1742 | 2009.08.04 13:40 | buy | 873 | 0.90 | 1.43846 | 0.00000 | 0.00000 | ||
| 1743 | 2009.08.04 13:40 | close | 872 | 0.90 | 1.43846 | 0.00000 | 0.00000 | 17.10 | 9758.60 |
| 1744 | 2009.08.04 13:40 | close | 871 | 0.90 | 1.43818 | 0.00000 | 0.00000 | -46.80 | 9711.80 |
| 1745 | 2009.08.04 13:40 | close | 870 | 0.90 | 1.43846 | 0.00000 | 0.00000 | 6.30 | 9718.10 |
| 1746 | 2009.08.04 13:42 | sell | 874 | 0.90 | 1.43830 | 0.00000 | 0.00000 | ||
| 1747 | 2009.08.04 13:45 | buy | 875 | 0.90 | 1.43812 | 0.00000 | 0.00000 | ||
| 1748 | 2009.08.04 13:45 | close | 874 | 0.90 | 1.43812 | 0.00000 | 0.00000 | 16.20 | 9734.30 |
| 1749 | 2009.08.04 13:45 | close | 873 | 0.90 | 1.43784 | 0.00000 | 0.00000 | -55.80 | 9678.50 |
| 1750 | 2009.08.04 13:47 | sell | 876 | 0.90 | 1.43795 | 0.00000 | 0.00000 | ||
| 1751 | 2009.08.04 13:50 | buy | 877 | 0.90 | 1.43765 | 0.00000 | 0.00000 | ||
| 1752 | 2009.08.04 13:50 | close | 876 | 0.90 | 1.43765 | 0.00000 | 0.00000 | 27.00 | 9705.50 |
| 1753 | 2009.08.04 13:50 | close | 875 | 0.90 | 1.43737 | 0.00000 | 0.00000 | -67.50 | 9638.00 |
| 1754 | 2009.08.04 13:52 | sell | 878 | 0.90 | 1.43760 | 0.00000 | 0.00000 | ||
| 1755 | 2009.08.04 13:55 | buy | 879 | 0.90 | 1.43777 | 0.00000 | 0.00000 | ||
| 1756 | 2009.08.04 13:57 | sell | 880 | 0.90 | 1.43784 | 0.00000 | 0.00000 | ||
| 1757 | 2009.08.04 13:57 | close | 879 | 0.90 | 1.43784 | 0.00000 | 0.00000 | 6.30 | 9644.30 |
| 1758 | 2009.08.04 13:57 | close | 878 | 0.90 | 1.43812 | 0.00000 | 0.00000 | -46.80 | 9597.50 |
| 1759 | 2009.08.04 13:57 | close | 877 | 0.90 | 1.43784 | 0.00000 | 0.00000 | 17.10 | 9614.60 |
| 1760 | 2009.08.04 13:59 | buy | 881 | 0.90 | 1.43801 | 0.00000 | 0.00000 | ||
| 1761 | 2009.08.04 14:00 | sell | 882 | 0.90 | 1.43777 | 0.00000 | 0.00000 | ||
| 1762 | 2009.08.04 14:02 | buy | 883 | 0.90 | 1.43722 | 0.00000 | 0.00000 | ||
| 1763 | 2009.08.04 14:02 | close | 882 | 0.90 | 1.43722 | 0.00000 | 0.00000 | 49.50 | 9664.10 |
| 1764 | 2009.08.04 14:02 | close | 881 | 0.90 | 1.43694 | 0.00000 | 0.00000 | -96.30 | 9567.80 |
| 1765 | 2009.08.04 14:02 | close | 880 | 0.90 | 1.43722 | 0.00000 | 0.00000 | 55.80 | 9623.60 |
| 1766 | 2009.08.04 14:05 | sell | 884 | 0.90 | 1.43723 | 0.00000 | 0.00000 | ||
| 1767 | 2009.08.04 14:05 | close | 883 | 0.90 | 1.43723 | 0.00000 | 0.00000 | 0.90 | 9624.50 |
| 1768 | 2009.08.04 14:07 | buy | 885 | 0.90 | 1.43694 | 0.00000 | 0.00000 | ||
| 1769 | 2009.08.04 14:07 | close | 884 | 0.90 | 1.43694 | 0.00000 | 0.00000 | 26.10 | 9650.60 |
| 1770 | 2009.08.04 14:10 | sell | 886 | 0.90 | 1.43807 | 0.00000 | 0.00000 | ||
| 1771 | 2009.08.04 14:10 | close | 885 | 0.90 | 1.43807 | 0.00000 | 0.00000 | 101.70 | 9752.30 |
| 1772 | 2009.08.04 14:12 | buy | 887 | 0.90 | 1.43807 | 0.00000 | 0.00000 | ||
| 1773 | 2009.08.04 14:15 | sell | 888 | 0.90 | 1.43892 | 0.00000 | 0.00000 | ||
| 1774 | 2009.08.04 14:15 | close | 887 | 0.90 | 1.43892 | 0.00000 | 0.00000 | 76.50 | 9828.80 |
| 1775 | 2009.08.04 14:15 | close | 886 | 0.90 | 1.43920 | 0.00000 | 0.00000 | -101.70 | 9727.10 |
| 1776 | 2009.08.04 14:17 | buy | 889 | 0.90 | 1.43892 | 0.00000 | 0.00000 | ||
| 1777 | 2009.08.04 14:20 | sell | 890 | 0.90 | 1.43977 | 0.00000 | 0.00000 | ||
| 1778 | 2009.08.04 14:20 | close | 889 | 0.90 | 1.43977 | 0.00000 | 0.00000 | 76.50 | 9803.60 |
| 1779 | 2009.08.04 14:20 | close | 888 | 0.90 | 1.44005 | 0.00000 | 0.00000 | -101.70 | 9701.90 |
| 1780 | 2009.08.04 14:22 | buy | 891 | 0.90 | 1.43948 | 0.00000 | 0.00000 | ||
| 1781 | 2009.08.04 14:22 | close | 890 | 0.90 | 1.43948 | 0.00000 | 0.00000 | 26.10 | 9728.00 |
| 1782 | 2009.08.04 14:25 | sell | 892 | 0.90 | 1.43949 | 0.00000 | 0.00000 | ||
| 1783 | 2009.08.04 14:25 | close | 891 | 0.90 | 1.43949 | 0.00000 | 0.00000 | 0.90 | 9728.90 |
| 1784 | 2009.08.04 14:27 | buy | 893 | 1.00 | 1.43892 | 0.00000 | 0.00000 | ||
| 1785 | 2009.08.04 14:27 | close | 892 | 0.90 | 1.43892 | 0.00000 | 0.00000 | 51.30 | 9780.20 |
| 1786 | 2009.08.04 14:27 | sell | 894 | 0.90 | 1.43884 | 0.00000 | 0.00000 | ||
| 1787 | 2009.08.04 14:30 | buy | 895 | 0.90 | 1.43907 | 0.00000 | 0.00000 | ||
| 1788 | 2009.08.04 14:32 | buy | 896 | 0.90 | 1.43872 | 0.00000 | 0.00000 | ||
| 1789 | 2009.08.04 14:32 | close | 895 | 0.90 | 1.43844 | 0.00000 | 0.00000 | -56.70 | 9723.50 |
| 1790 | 2009.08.04 14:32 | close | 894 | 0.90 | 1.43872 | 0.00000 | 0.00000 | 10.80 | 9734.30 |
| 1791 | 2009.08.04 14:32 | close | 893 | 1.00 | 1.43844 | 0.00000 | 0.00000 | -48.00 | 9686.30 |
| 1792 | 2009.08.04 14:35 | sell | 897 | 0.90 | 1.43856 | 0.00000 | 0.00000 | ||
| 1793 | 2009.08.04 14:37 | buy | 898 | 0.90 | 1.43860 | 0.00000 | 0.00000 | ||
| 1794 | 2009.08.04 14:40 | sell | 899 | 0.90 | 1.43893 | 0.00000 | 0.00000 | ||
| 1795 | 2009.08.04 14:40 | close | 898 | 0.90 | 1.43893 | 0.00000 | 0.00000 | 29.70 | 9716.00 |
| 1796 | 2009.08.04 14:40 | close | 897 | 0.90 | 1.43921 | 0.00000 | 0.00000 | -58.50 | 9657.50 |
| 1797 | 2009.08.04 14:40 | close | 896 | 0.90 | 1.43893 | 0.00000 | 0.00000 | 18.90 | 9676.40 |
| 1798 | 2009.08.04 14:42 | buy | 900 | 0.90 | 1.43909 | 0.00000 | 0.00000 | ||
| 1799 | 2009.08.04 14:45 | sell | 901 | 0.90 | 1.43929 | 0.00000 | 0.00000 | ||
| 1800 | 2009.08.04 14:45 | close | 900 | 0.90 | 1.43929 | 0.00000 | 0.00000 | 18.00 | 9694.40 |
| 1801 | 2009.08.04 14:45 | close | 899 | 0.90 | 1.43957 | 0.00000 | 0.00000 | -57.60 | 9636.80 |
| 1802 | 2009.08.04 14:47 | buy | 902 | 0.90 | 1.43945 | 0.00000 | 0.00000 | ||
| 1803 | 2009.08.04 14:50 | sell | 903 | 0.90 | 1.43966 | 0.00000 | 0.00000 | ||
| 1804 | 2009.08.04 14:50 | close | 902 | 0.90 | 1.43966 | 0.00000 | 0.00000 | 18.90 | 9655.70 |
| 1805 | 2009.08.04 14:50 | close | 901 | 0.90 | 1.43994 | 0.00000 | 0.00000 | -58.50 | 9597.20 |
| 1806 | 2009.08.04 14:52 | buy | 904 | 0.90 | 1.43970 | 0.00000 | 0.00000 | ||
| 1807 | 2009.08.04 14:55 | sell | 905 | 0.90 | 1.43954 | 0.00000 | 0.00000 | ||
| 1808 | 2009.08.04 14:57 | buy | 906 | 0.90 | 1.43945 | 0.00000 | 0.00000 | ||
| 1809 | 2009.08.04 14:57 | close | 905 | 0.90 | 1.43945 | 0.00000 | 0.00000 | 8.10 | 9605.30 |
| 1810 | 2009.08.04 14:57 | close | 904 | 0.90 | 1.43917 | 0.00000 | 0.00000 | -47.70 | 9557.60 |
| 1811 | 2009.08.04 14:57 | close | 903 | 0.90 | 1.43945 | 0.00000 | 0.00000 | 18.90 | 9576.50 |
| 1812 | 2009.08.04 14:59 | buy | 907 | 0.90 | 1.43928 | 0.00000 | 0.00000 | ||
| 1813 | 2009.08.04 15:00 | sell | 908 | 0.90 | 1.43907 | 0.00000 | 0.00000 | ||
| 1814 | 2009.08.04 15:02 | sell | 909 | 0.90 | 1.43913 | 0.00000 | 0.00000 | ||
| 1815 | 2009.08.04 15:05 | sell | 910 | 0.90 | 1.43930 | 0.00000 | 0.00000 | ||
| 1816 | 2009.08.04 15:05 | close | 908 | 0.90 | 1.43958 | 0.00000 | 0.00000 | -45.90 | 9530.60 |
| 1817 | 2009.08.04 15:05 | close | 907 | 0.90 | 1.43930 | 0.00000 | 0.00000 | 1.80 | 9532.40 |
| 1818 | 2009.08.04 15:07 | buy | 911 | 0.90 | 1.43925 | 0.00000 | 0.00000 | ||
| 1819 | 2009.08.04 15:07 | close | 910 | 0.90 | 1.43925 | 0.00000 | 0.00000 | 4.50 | 9536.90 |
| 1820 | 2009.08.04 15:07 | close | 906 | 0.90 | 1.43897 | 0.00000 | 0.00000 | -43.20 | 9493.70 |
| 1821 | 2009.08.04 15:10 | sell | 912 | 0.90 | 1.43979 | 0.00000 | 0.00000 | ||
| 1822 | 2009.08.04 15:10 | close | 911 | 0.90 | 1.43979 | 0.00000 | 0.00000 | 48.60 | 9542.30 |
| 1823 | 2009.08.04 15:10 | close | 909 | 0.90 | 1.44007 | 0.00000 | 0.00000 | -84.60 | 9457.70 |
| 1824 | 2009.08.04 15:12 | buy | 913 | 0.90 | 1.43990 | 0.00000 | 0.00000 | ||
| 1825 | 2009.08.04 15:15 | sell | 914 | 0.90 | 1.44028 | 0.00000 | 0.00000 | ||
| 1826 | 2009.08.04 15:15 | close | 913 | 0.90 | 1.44028 | 0.00000 | 0.00000 | 34.20 | 9491.90 |
| 1827 | 2009.08.04 15:15 | close | 912 | 0.90 | 1.44056 | 0.00000 | 0.00000 | -69.30 | 9422.60 |
| 1828 | 2009.08.04 15:17 | buy | 915 | 0.90 | 1.44040 | 0.00000 | 0.00000 | ||
| 1829 | 2009.08.04 15:20 | sell | 916 | 0.90 | 1.44077 | 0.00000 | 0.00000 | ||
| 1830 | 2009.08.04 15:20 | close | 915 | 0.90 | 1.44077 | 0.00000 | 0.00000 | 33.30 | 9455.90 |
| 1831 | 2009.08.04 15:20 | close | 914 | 0.90 | 1.44105 | 0.00000 | 0.00000 | -69.30 | 9386.60 |
| 1832 | 2009.08.04 15:22 | buy | 917 | 0.90 | 1.44072 | 0.00000 | 0.00000 | ||
| 1833 | 2009.08.04 15:22 | close | 916 | 0.90 | 1.44072 | 0.00000 | 0.00000 | 4.50 | 9391.10 |
| 1834 | 2009.08.04 15:25 | sell | 918 | 0.90 | 1.44061 | 0.00000 | 0.00000 | ||
| 1835 | 2009.08.04 15:27 | buy | 919 | 0.90 | 1.44040 | 0.00000 | 0.00000 | ||
| 1836 | 2009.08.04 15:27 | close | 918 | 0.90 | 1.44040 | 0.00000 | 0.00000 | 18.90 | 9410.00 |
| 1837 | 2009.08.04 15:27 | close | 917 | 0.90 | 1.44012 | 0.00000 | 0.00000 | -54.00 | 9356.00 |
| 1838 | 2009.08.04 15:27 | buy | 920 | 0.90 | 1.44015 | 0.00000 | 0.00000 | ||
| 1839 | 2009.08.04 15:27 | close | 919 | 0.90 | 1.43987 | 0.00000 | 0.00000 | -47.70 | 9308.30 |
| 1840 | 2009.08.04 15:32 | buy | 921 | 0.90 | 1.43934 | 0.00000 | 0.00000 | ||
| 1841 | 2009.08.04 15:32 | close | 920 | 0.90 | 1.43906 | 0.00000 | 0.00000 | -98.10 | 9210.20 |
| 1842 | 2009.08.04 15:35 | sell | 922 | 0.90 | 1.43924 | 0.00000 | 0.00000 | ||
| 1843 | 2009.08.04 15:37 | buy | 923 | 0.90 | 1.43915 | 0.00000 | 0.00000 | ||
| 1844 | 2009.08.04 15:37 | close | 922 | 0.90 | 1.43915 | 0.00000 | 0.00000 | 8.10 | 9218.30 |
| 1845 | 2009.08.04 15:37 | close | 921 | 0.90 | 1.43887 | 0.00000 | 0.00000 | -42.30 | 9176.00 |
| 1846 | 2009.08.04 15:40 | sell | 924 | 0.90 | 1.43981 | 0.00000 | 0.00000 | ||
| 1847 | 2009.08.04 15:40 | close | 923 | 0.90 | 1.43981 | 0.00000 | 0.00000 | 59.40 | 9235.40 |
| 1848 | 2009.08.04 15:42 | buy | 925 | 0.90 | 1.43990 | 0.00000 | 0.00000 | ||
| 1849 | 2009.08.04 15:45 | sell | 926 | 0.90 | 1.44037 | 0.00000 | 0.00000 | ||
| 1850 | 2009.08.04 15:45 | close | 925 | 0.90 | 1.44037 | 0.00000 | 0.00000 | 42.30 | 9277.70 |
| 1851 | 2009.08.04 15:45 | close | 924 | 0.90 | 1.44065 | 0.00000 | 0.00000 | -75.60 | 9202.10 |
| 1852 | 2009.08.04 15:47 | buy | 927 | 0.90 | 1.44046 | 0.00000 | 0.00000 | ||
| 1853 | 2009.08.04 15:50 | sell | 928 | 0.90 | 1.44093 | 0.00000 | 0.00000 | ||
| 1854 | 2009.08.04 15:50 | close | 927 | 0.90 | 1.44093 | 0.00000 | 0.00000 | 42.30 | 9244.40 |
| 1855 | 2009.08.04 15:50 | close | 926 | 0.90 | 1.44121 | 0.00000 | 0.00000 | -75.60 | 9168.80 |
| 1856 | 2009.08.04 15:52 | buy | 929 | 0.90 | 1.44084 | 0.00000 | 0.00000 | ||
| 1857 | 2009.08.04 15:52 | close | 928 | 0.90 | 1.44084 | 0.00000 | 0.00000 | 8.10 | 9176.90 |
| 1858 | 2009.08.04 15:55 | sell | 930 | 0.90 | 1.44074 | 0.00000 | 0.00000 | ||
| 1859 | 2009.08.04 15:57 | buy | 931 | 0.90 | 1.44046 | 0.00000 | 0.00000 | ||
| 1860 | 2009.08.04 15:57 | close | 930 | 0.90 | 1.44046 | 0.00000 | 0.00000 | 25.20 | 9202.10 |
| 1861 | 2009.08.04 15:57 | close | 929 | 0.90 | 1.44018 | 0.00000 | 0.00000 | -59.40 | 9142.70 |
| 1862 | 2009.08.04 15:59 | sell | 932 | 0.90 | 1.44083 | 0.00000 | 0.00000 | ||
| 1863 | 2009.08.04 15:59 | close | 931 | 0.90 | 1.44083 | 0.00000 | 0.00000 | 33.30 | 9176.00 |
| 1864 | 2009.08.04 16:00 | buy | 933 | 0.90 | 1.44103 | 0.00000 | 0.00000 | ||
| 1865 | 2009.08.04 16:02 | sell | 934 | 0.90 | 1.44267 | 0.00000 | 0.00000 | ||
| 1866 | 2009.08.04 16:02 | close | 933 | 0.90 | 1.44267 | 0.00000 | 0.00000 | 147.60 | 9323.60 |
| 1867 | 2009.08.04 16:02 | close | 932 | 0.90 | 1.44295 | 0.00000 | 0.00000 | -190.80 | 9132.80 |
| 1868 | 2009.08.04 16:05 | buy | 935 | 0.90 | 1.44269 | 0.00000 | 0.00000 | ||
| 1869 | 2009.08.04 16:07 | sell | 936 | 0.90 | 1.44293 | 0.00000 | 0.00000 | ||
| 1870 | 2009.08.04 16:07 | close | 935 | 0.90 | 1.44293 | 0.00000 | 0.00000 | 21.60 | 9154.40 |
| 1871 | 2009.08.04 16:07 | close | 934 | 0.90 | 1.44321 | 0.00000 | 0.00000 | -48.60 | 9105.80 |
| 1872 | 2009.08.04 16:10 | buy | 937 | 0.90 | 1.44217 | 0.00000 | 0.00000 | ||
| 1873 | 2009.08.04 16:10 | close | 936 | 0.90 | 1.44217 | 0.00000 | 0.00000 | 68.40 | 9174.20 |
| 1874 | 2009.08.04 16:12 | sell | 938 | 0.90 | 1.44215 | 0.00000 | 0.00000 | ||
| 1875 | 2009.08.04 16:15 | buy | 939 | 0.90 | 1.44139 | 0.00000 | 0.00000 | ||
| 1876 | 2009.08.04 16:15 | close | 938 | 0.90 | 1.44139 | 0.00000 | 0.00000 | 68.40 | 9242.60 |
| 1877 | 2009.08.04 16:15 | close | 937 | 0.90 | 1.44111 | 0.00000 | 0.00000 | -95.40 | 9147.20 |
| 1878 | 2009.08.04 16:17 | sell | 940 | 0.90 | 1.44137 | 0.00000 | 0.00000 | ||
| 1879 | 2009.08.04 16:20 | buy | 941 | 0.90 | 1.44035 | 0.00000 | 0.00000 | ||
| 1880 | 2009.08.04 16:20 | close | 940 | 0.90 | 1.44035 | 0.00000 | 0.00000 | 91.80 | 9239.00 |
| 1881 | 2009.08.04 16:20 | close | 939 | 0.90 | 1.44007 | 0.00000 | 0.00000 | -118.80 | 9120.20 |
| 1882 | 2009.08.04 16:22 | sell | 942 | 0.90 | 1.44059 | 0.00000 | 0.00000 | ||
| 1883 | 2009.08.04 16:22 | close | 941 | 0.90 | 1.44059 | 0.00000 | 0.00000 | 21.60 | 9141.80 |
| 1884 | 2009.08.04 16:25 | buy | 943 | 0.90 | 1.44061 | 0.00000 | 0.00000 | ||
| 1885 | 2009.08.04 16:27 | sell | 944 | 0.90 | 1.44111 | 0.00000 | 0.00000 | ||
| 1886 | 2009.08.04 16:27 | close | 943 | 0.90 | 1.44111 | 0.00000 | 0.00000 | 45.00 | 9186.80 |
| 1887 | 2009.08.04 16:27 | close | 942 | 0.90 | 1.44139 | 0.00000 | 0.00000 | -72.00 | 9114.80 |
| 1888 | 2009.08.04 16:27 | buy | 945 | 0.90 | 1.44096 | 0.00000 | 0.00000 | ||
| 1889 | 2009.08.04 16:27 | close | 944 | 0.90 | 1.44096 | 0.00000 | 0.00000 | 13.50 | 9128.30 |
| 1890 | 2009.08.04 16:30 | buy | 946 | 0.90 | 1.44086 | 0.00000 | 0.00000 | ||
| 1891 | 2009.08.04 16:32 | sell | 947 | 0.90 | 1.44106 | 0.00000 | 0.00000 | ||
| 1892 | 2009.08.04 16:32 | close | 946 | 0.90 | 1.44106 | 0.00000 | 0.00000 | 18.00 | 9146.30 |
| 1893 | 2009.08.04 16:32 | close | 945 | 0.90 | 1.44106 | 0.00000 | 0.00000 | 9.00 | 9155.30 |
| 1894 | 2009.08.04 16:35 | buy | 948 | 0.90 | 1.44112 | 0.00000 | 0.00000 | ||
| 1895 | 2009.08.04 16:37 | sell | 949 | 0.90 | 1.44128 | 0.00000 | 0.00000 | ||
| 1896 | 2009.08.04 16:37 | close | 948 | 0.90 | 1.44128 | 0.00000 | 0.00000 | 14.40 | 9169.70 |
| 1897 | 2009.08.04 16:37 | close | 947 | 0.90 | 1.44156 | 0.00000 | 0.00000 | -45.00 | 9124.70 |
| 1898 | 2009.08.04 16:40 | buy | 950 | 0.90 | 1.44068 | 0.00000 | 0.00000 | ||
| 1899 | 2009.08.04 16:40 | close | 949 | 0.90 | 1.44068 | 0.00000 | 0.00000 | 54.00 | 9178.70 |
| 1900 | 2009.08.04 16:42 | sell | 951 | 0.90 | 1.44062 | 0.00000 | 0.00000 | ||
| 1901 | 2009.08.04 16:45 | buy | 952 | 0.90 | 1.44003 | 0.00000 | 0.00000 | ||
| 1902 | 2009.08.04 16:45 | close | 951 | 0.90 | 1.44003 | 0.00000 | 0.00000 | 53.10 | 9231.80 |
| 1903 | 2009.08.04 16:45 | close | 950 | 0.90 | 1.43975 | 0.00000 | 0.00000 | -83.70 | 9148.10 |
| 1904 | 2009.08.04 16:47 | sell | 953 | 0.90 | 1.43997 | 0.00000 | 0.00000 | ||
| 1905 | 2009.08.04 16:50 | buy | 954 | 0.90 | 1.43915 | 0.00000 | 0.00000 | ||
| 1906 | 2009.08.04 16:50 | close | 953 | 0.90 | 1.43915 | 0.00000 | 0.00000 | 73.80 | 9221.90 |
| 1907 | 2009.08.04 16:50 | close | 952 | 0.90 | 1.43887 | 0.00000 | 0.00000 | -104.40 | 9117.50 |
| 1908 | 2009.08.04 16:52 | sell | 955 | 0.90 | 1.43931 | 0.00000 | 0.00000 | ||
| 1909 | 2009.08.04 16:52 | close | 954 | 0.90 | 1.43931 | 0.00000 | 0.00000 | 14.40 | 9131.90 |
| 1910 | 2009.08.04 16:55 | buy | 956 | 0.90 | 1.43937 | 0.00000 | 0.00000 | ||
| 1911 | 2009.08.04 16:57 | sell | 957 | 0.90 | 1.43975 | 0.00000 | 0.00000 | ||
| 1912 | 2009.08.04 16:57 | close | 956 | 0.90 | 1.43975 | 0.00000 | 0.00000 | 34.20 | 9166.10 |
| 1913 | 2009.08.04 16:57 | close | 955 | 0.90 | 1.44003 | 0.00000 | 0.00000 | -64.80 | 9101.30 |
| 1914 | 2009.08.04 16:59 | buy | 958 | 0.90 | 1.43987 | 0.00000 | 0.00000 | ||
| 1915 | 2009.08.04 17:03 | sell | 959 | 0.90 | 1.44053 | 0.00000 | 0.00000 | ||
| 1916 | 2009.08.04 17:03 | close | 958 | 0.90 | 1.44053 | 0.00000 | 0.00000 | 59.40 | 9160.70 |
| 1917 | 2009.08.04 17:03 | close | 957 | 0.90 | 1.44081 | 0.00000 | 0.00000 | -95.40 | 9065.30 |
| 1918 | 2009.08.04 17:06 | buy | 960 | 0.90 | 1.44062 | 0.00000 | 0.00000 | ||
| 1919 | 2009.08.04 17:10 | sell | 961 | 0.90 | 1.44110 | 0.00000 | 0.00000 | ||
| 1920 | 2009.08.04 17:10 | close | 960 | 0.90 | 1.44110 | 0.00000 | 0.00000 | 43.20 | 9108.50 |
| 1921 | 2009.08.04 17:10 | close | 959 | 0.90 | 1.44138 | 0.00000 | 0.00000 | -76.50 | 9032.00 |
| 1922 | 2009.08.04 17:13 | buy | 962 | 0.90 | 1.44119 | 0.00000 | 0.00000 | ||
| 1923 | 2009.08.04 17:16 | sell | 963 | 0.90 | 1.44168 | 0.00000 | 0.00000 | ||
| 1924 | 2009.08.04 17:16 | close | 962 | 0.90 | 1.44168 | 0.00000 | 0.00000 | 44.10 | 9076.10 |
| 1925 | 2009.08.04 17:16 | close | 961 | 0.90 | 1.44196 | 0.00000 | 0.00000 | -77.40 | 8998.70 |
| 1926 | 2009.08.04 17:20 | buy | 964 | 0.90 | 1.44158 | 0.00000 | 0.00000 | ||
| 1927 | 2009.08.04 17:20 | close | 963 | 0.90 | 1.44158 | 0.00000 | 0.00000 | 9.00 | 9007.70 |
| 1928 | 2009.08.04 17:23 | sell | 965 | 0.90 | 1.44149 | 0.00000 | 0.00000 | ||
| 1929 | 2009.08.04 17:26 | buy | 966 | 0.90 | 1.44119 | 0.00000 | 0.00000 | ||
| 1930 | 2009.08.04 17:26 | close | 965 | 0.90 | 1.44119 | 0.00000 | 0.00000 | 27.00 | 9034.70 |
| 1931 | 2009.08.04 17:26 | close | 964 | 0.90 | 1.44091 | 0.00000 | 0.00000 | -60.30 | 8974.40 |
| 1932 | 2009.08.04 17:26 | buy | 967 | 0.90 | 1.44096 | 0.00000 | 0.00000 | ||
| 1933 | 2009.08.04 17:26 | close | 966 | 0.90 | 1.44068 | 0.00000 | 0.00000 | -45.90 | 8928.50 |
| 1934 | 2009.08.04 17:32 | sell | 968 | 0.90 | 1.44095 | 0.00000 | 0.00000 | ||
| 1935 | 2009.08.04 17:35 | buy | 969 | 0.90 | 1.44110 | 0.00000 | 0.00000 | ||
| 1936 | 2009.08.04 17:37 | sell | 970 | 0.80 | 1.44108 | 0.00000 | 0.00000 | ||
| 1937 | 2009.08.04 17:37 | close | 967 | 0.90 | 1.44108 | 0.00000 | 0.00000 | 10.80 | 8939.30 |
| 1938 | 2009.08.04 17:40 | buy | 971 | 0.80 | 1.44085 | 0.00000 | 0.00000 | ||
| 1939 | 2009.08.04 17:40 | close | 970 | 0.80 | 1.44085 | 0.00000 | 0.00000 | 18.40 | 8957.70 |
| 1940 | 2009.08.04 17:40 | close | 969 | 0.90 | 1.44057 | 0.00000 | 0.00000 | -47.70 | 8910.00 |
| 1941 | 2009.08.04 17:40 | close | 968 | 0.90 | 1.44085 | 0.00000 | 0.00000 | 9.00 | 8919.00 |
| 1942 | 2009.08.04 17:42 | sell | 972 | 0.90 | 1.44070 | 0.00000 | 0.00000 | ||
| 1943 | 2009.08.04 17:45 | buy | 973 | 0.90 | 1.44046 | 0.00000 | 0.00000 | ||
| 1944 | 2009.08.04 17:45 | close | 972 | 0.90 | 1.44046 | 0.00000 | 0.00000 | 21.60 | 8940.60 |
| 1945 | 2009.08.04 17:45 | close | 971 | 0.80 | 1.44018 | 0.00000 | 0.00000 | -53.60 | 8887.00 |
| 1946 | 2009.08.04 17:47 | sell | 974 | 0.90 | 1.44031 | 0.00000 | 0.00000 | ||
| 1947 | 2009.08.04 17:50 | buy | 975 | 0.90 | 1.43995 | 0.00000 | 0.00000 | ||
| 1948 | 2009.08.04 17:50 | close | 974 | 0.90 | 1.43995 | 0.00000 | 0.00000 | 32.40 | 8919.40 |
| 1949 | 2009.08.04 17:50 | close | 973 | 0.90 | 1.43967 | 0.00000 | 0.00000 | -71.10 | 8848.30 |
| 1950 | 2009.08.04 17:52 | sell | 976 | 0.90 | 1.43993 | 0.00000 | 0.00000 | ||
| 1951 | 2009.08.04 17:55 | buy | 977 | 0.90 | 1.44008 | 0.00000 | 0.00000 | ||
| 1952 | 2009.08.04 17:57 | sell | 978 | 0.80 | 1.44018 | 0.00000 | 0.00000 | ||
| 1953 | 2009.08.04 17:57 | close | 977 | 0.90 | 1.44018 | 0.00000 | 0.00000 | 9.00 | 8857.30 |
| 1954 | 2009.08.04 17:57 | close | 976 | 0.90 | 1.44046 | 0.00000 | 0.00000 | -47.70 | 8809.60 |
| 1955 | 2009.08.04 17:57 | close | 975 | 0.90 | 1.44018 | 0.00000 | 0.00000 | 20.70 | 8830.30 |
| 1956 | 2009.08.04 17:59 | buy | 979 | 0.90 | 1.44016 | 0.00000 | 0.00000 | ||
| 1957 | 2009.08.04 17:59 | close | 978 | 0.80 | 1.44016 | 0.00000 | 0.00000 | 1.60 | 8831.90 |
| 1958 | 2009.08.04 18:00 | sell | 980 | 0.90 | 1.43992 | 0.00000 | 0.00000 | ||
| 1959 | 2009.08.04 18:02 | buy | 981 | 0.90 | 1.43975 | 0.00000 | 0.00000 | ||
| 1960 | 2009.08.04 18:02 | close | 980 | 0.90 | 1.43975 | 0.00000 | 0.00000 | 15.30 | 8847.20 |
| 1961 | 2009.08.04 18:02 | close | 979 | 0.90 | 1.43947 | 0.00000 | 0.00000 | -62.10 | 8785.10 |
| 1962 | 2009.08.04 18:05 | sell | 982 | 0.90 | 1.43966 | 0.00000 | 0.00000 | ||
| 1963 | 2009.08.04 18:07 | buy | 983 | 0.80 | 1.43956 | 0.00000 | 0.00000 | ||
| 1964 | 2009.08.04 18:07 | close | 982 | 0.90 | 1.43956 | 0.00000 | 0.00000 | 9.00 | 8794.10 |
| 1965 | 2009.08.04 18:07 | close | 981 | 0.90 | 1.43928 | 0.00000 | 0.00000 | -42.30 | 8751.80 |
| 1966 | 2009.08.04 18:10 | sell | 984 | 0.90 | 1.44023 | 0.00000 | 0.00000 | ||
| 1967 | 2009.08.04 18:10 | close | 983 | 0.80 | 1.44023 | 0.00000 | 0.00000 | 53.60 | 8805.40 |
| 1968 | 2009.08.04 18:12 | buy | 985 | 0.90 | 1.44032 | 0.00000 | 0.00000 | ||
| 1969 | 2009.08.04 18:15 | sell | 986 | 0.90 | 1.44080 | 0.00000 | 0.00000 | ||
| 1970 | 2009.08.04 18:15 | close | 985 | 0.90 | 1.44080 | 0.00000 | 0.00000 | 43.20 | 8848.60 |
| 1971 | 2009.08.04 18:15 | close | 984 | 0.90 | 1.44108 | 0.00000 | 0.00000 | -76.50 | 8772.10 |
| 1972 | 2009.08.04 18:17 | buy | 987 | 0.90 | 1.44089 | 0.00000 | 0.00000 | ||
| 1973 | 2009.08.04 18:20 | sell | 988 | 0.80 | 1.44137 | 0.00000 | 0.00000 | ||
| 1974 | 2009.08.04 18:20 | close | 987 | 0.90 | 1.44137 | 0.00000 | 0.00000 | 43.20 | 8815.30 |
| 1975 | 2009.08.04 18:20 | close | 986 | 0.90 | 1.44165 | 0.00000 | 0.00000 | -76.50 | 8738.80 |
| 1976 | 2009.08.04 18:22 | buy | 989 | 0.90 | 1.44127 | 0.00000 | 0.00000 | ||
| 1977 | 2009.08.04 18:22 | close | 988 | 0.80 | 1.44127 | 0.00000 | 0.00000 | 8.00 | 8746.80 |
| 1978 | 2009.08.04 18:25 | sell | 990 | 0.80 | 1.44118 | 0.00000 | 0.00000 | ||
| 1979 | 2009.08.04 18:27 | buy | 991 | 0.80 | 1.44089 | 0.00000 | 0.00000 | ||
| 1980 | 2009.08.04 18:27 | close | 990 | 0.80 | 1.44089 | 0.00000 | 0.00000 | 23.20 | 8770.00 |
| 1981 | 2009.08.04 18:27 | close | 989 | 0.90 | 1.44061 | 0.00000 | 0.00000 | -59.40 | 8710.60 |
| 1982 | 2009.08.04 18:27 | sell | 992 | 0.80 | 1.44088 | 0.00000 | 0.00000 | ||
| 1983 | 2009.08.04 18:32 | buy | 993 | 0.80 | 1.44105 | 0.00000 | 0.00000 | ||
| 1984 | 2009.08.04 18:35 | sell | 994 | 0.80 | 1.44099 | 0.00000 | 0.00000 | ||
| 1985 | 2009.08.04 18:35 | close | 991 | 0.80 | 1.44099 | 0.00000 | 0.00000 | 8.00 | 8718.60 |
| 1986 | 2009.08.04 18:37 | buy | 995 | 0.80 | 1.44083 | 0.00000 | 0.00000 | ||
| 1987 | 2009.08.04 18:37 | close | 994 | 0.80 | 1.44083 | 0.00000 | 0.00000 | 12.80 | 8731.40 |
| 1988 | 2009.08.04 18:37 | close | 993 | 0.80 | 1.44055 | 0.00000 | 0.00000 | -40.00 | 8691.40 |
| 1989 | 2009.08.04 18:37 | close | 992 | 0.80 | 1.44083 | 0.00000 | 0.00000 | 4.00 | 8695.40 |
| 1990 | 2009.08.04 18:40 | sell | 996 | 0.90 | 1.44165 | 0.00000 | 0.00000 | ||
| 1991 | 2009.08.04 18:40 | close | 995 | 0.80 | 1.44165 | 0.00000 | 0.00000 | 65.60 | 8761.00 |
| 1992 | 2009.08.04 18:42 | buy | 997 | 0.80 | 1.44171 | 0.00000 | 0.00000 | ||
| 1993 | 2009.08.04 18:45 | sell | 998 | 0.80 | 1.44232 | 0.00000 | 0.00000 | ||
| 1994 | 2009.08.04 18:45 | close | 997 | 0.80 | 1.44232 | 0.00000 | 0.00000 | 48.80 | 8809.80 |
| 1995 | 2009.08.04 18:45 | close | 996 | 0.90 | 1.44260 | 0.00000 | 0.00000 | -85.50 | 8724.30 |
| 1996 | 2009.08.04 18:47 | buy | 999 | 0.80 | 1.44238 | 0.00000 | 0.00000 | ||
| 1997 | 2009.08.04 18:50 | sell | 1000 | 0.80 | 1.44298 | 0.00000 | 0.00000 | ||
| 1998 | 2009.08.04 18:50 | close | 999 | 0.80 | 1.44298 | 0.00000 | 0.00000 | 48.00 | 8772.30 |
| 1999 | 2009.08.04 18:50 | close | 998 | 0.80 | 1.44326 | 0.00000 | 0.00000 | -75.20 | 8697.10 |
| 2000 | 2009.08.04 18:52 | buy | 1001 | 0.80 | 1.44282 | 0.00000 | 0.00000 | ||
| 2001 | 2009.08.04 18:52 | close | 1000 | 0.80 | 1.44282 | 0.00000 | 0.00000 | 12.80 | 8709.90 |
| 2002 | 2009.08.04 18:55 | sell | 1002 | 0.80 | 1.44276 | 0.00000 | 0.00000 | ||
| 2003 | 2009.08.04 18:57 | buy | 1003 | 0.80 | 1.44238 | 0.00000 | 0.00000 | ||
| 2004 | 2009.08.04 18:57 | close | 1002 | 0.80 | 1.44238 | 0.00000 | 0.00000 | 30.40 | 8740.30 |
| 2005 | 2009.08.04 18:57 | close | 1001 | 0.80 | 1.44210 | 0.00000 | 0.00000 | -57.60 | 8682.70 |
| 2006 | 2009.08.04 18:59 | sell | 1004 | 0.80 | 1.44288 | 0.00000 | 0.00000 | ||
| 2007 | 2009.08.04 18:59 | close | 1003 | 0.80 | 1.44288 | 0.00000 | 0.00000 | 40.00 | 8722.70 |
| 2008 | 2009.08.04 19:00 | sell | 1005 | 0.80 | 1.44292 | 0.00000 | 0.00000 | ||
| 2009 | 2009.08.04 19:02 | buy | 1006 | 0.80 | 1.44304 | 0.00000 | 0.00000 | ||
| 2010 | 2009.08.04 19:05 | buy | 1007 | 0.80 | 1.44284 | 0.00000 | 0.00000 | ||
| 2011 | 2009.08.04 19:05 | close | 1006 | 0.80 | 1.44256 | 0.00000 | 0.00000 | -38.40 | 8684.30 |
| 2012 | 2009.08.04 19:05 | close | 1005 | 0.80 | 1.44284 | 0.00000 | 0.00000 | 6.40 | 8690.70 |
| 2013 | 2009.08.04 19:05 | close | 1004 | 0.80 | 1.44284 | 0.00000 | 0.00000 | 3.20 | 8693.90 |
| 2014 | 2009.08.04 19:07 | sell | 1008 | 0.80 | 1.44297 | 0.00000 | 0.00000 | ||
| 2015 | 2009.08.04 19:07 | close | 1007 | 0.80 | 1.44297 | 0.00000 | 0.00000 | 10.40 | 8704.30 |
| 2016 | 2009.08.04 19:10 | buy | 1009 | 0.90 | 1.44242 | 0.00000 | 0.00000 | ||
| 2017 | 2009.08.04 19:10 | close | 1008 | 0.80 | 1.44242 | 0.00000 | 0.00000 | 44.00 | 8748.30 |
| 2018 | 2009.08.04 19:12 | sell | 1010 | 0.80 | 1.44235 | 0.00000 | 0.00000 | ||
| 2019 | 2009.08.04 19:15 | buy | 1011 | 0.80 | 1.44181 | 0.00000 | 0.00000 | ||
| 2020 | 2009.08.04 19:15 | close | 1010 | 0.80 | 1.44181 | 0.00000 | 0.00000 | 43.20 | 8791.50 |
| 2021 | 2009.08.04 19:15 | close | 1009 | 0.90 | 1.44153 | 0.00000 | 0.00000 | -80.10 | 8711.40 |
| 2022 | 2009.08.04 19:17 | sell | 1012 | 0.80 | 1.44173 | 0.00000 | 0.00000 | ||
| 2023 | 2009.08.04 19:20 | buy | 1013 | 0.80 | 1.44098 | 0.00000 | 0.00000 | ||
| 2024 | 2009.08.04 19:20 | close | 1012 | 0.80 | 1.44098 | 0.00000 | 0.00000 | 60.00 | 8771.40 |
| 2025 | 2009.08.04 19:20 | close | 1011 | 0.80 | 1.44070 | 0.00000 | 0.00000 | -88.80 | 8682.60 |
| 2026 | 2009.08.04 19:22 | sell | 1014 | 0.80 | 1.44111 | 0.00000 | 0.00000 | ||
| 2027 | 2009.08.04 19:22 | close | 1013 | 0.80 | 1.44111 | 0.00000 | 0.00000 | 10.40 | 8693.00 |
| 2028 | 2009.08.04 19:25 | buy | 1015 | 0.80 | 1.44119 | 0.00000 | 0.00000 | ||
| 2029 | 2009.08.04 19:27 | sell | 1016 | 0.80 | 1.44153 | 0.00000 | 0.00000 | ||
| 2030 | 2009.08.04 19:27 | close | 1015 | 0.80 | 1.44153 | 0.00000 | 0.00000 | 27.20 | 8720.20 |
| 2031 | 2009.08.04 19:27 | close | 1014 | 0.80 | 1.44181 | 0.00000 | 0.00000 | -56.00 | 8664.20 |
| 2032 | 2009.08.04 19:27 | buy | 1017 | 0.80 | 1.44129 | 0.00000 | 0.00000 | ||
| 2033 | 2009.08.04 19:27 | close | 1016 | 0.80 | 1.44129 | 0.00000 | 0.00000 | 19.20 | 8683.40 |
| 2034 | 2009.08.04 19:30 | buy | 1018 | 0.80 | 1.44124 | 0.00000 | 0.00000 | ||
| 2035 | 2009.08.04 19:32 | sell | 1019 | 0.80 | 1.44144 | 0.00000 | 0.00000 | ||
| 2036 | 2009.08.04 19:32 | close | 1018 | 0.80 | 1.44144 | 0.00000 | 0.00000 | 16.00 | 8699.40 |
| 2037 | 2009.08.04 19:32 | close | 1017 | 0.80 | 1.44144 | 0.00000 | 0.00000 | 12.00 | 8711.40 |
| 2038 | 2009.08.04 19:35 | buy | 1020 | 0.80 | 1.44143 | 0.00000 | 0.00000 | ||
| 2039 | 2009.08.04 19:35 | close | 1019 | 0.80 | 1.44143 | 0.00000 | 0.00000 | 0.80 | 8712.20 |
| 2040 | 2009.08.04 19:37 | sell | 1021 | 0.90 | 1.44174 | 0.00000 | 0.00000 | ||
| 2041 | 2009.08.04 19:37 | close | 1020 | 0.80 | 1.44174 | 0.00000 | 0.00000 | 24.80 | 8737.00 |
| 2042 | 2009.08.04 19:40 | buy | 1022 | 0.90 | 1.44083 | 0.00000 | 0.00000 | ||
| 2043 | 2009.08.04 19:40 | close | 1021 | 0.90 | 1.44083 | 0.00000 | 0.00000 | 81.90 | 8818.90 |
| 2044 | 2009.08.04 19:42 | sell | 1023 | 0.90 | 1.44085 | 0.00000 | 0.00000 | ||
| 2045 | 2009.08.04 19:42 | close | 1022 | 0.90 | 1.44085 | 0.00000 | 0.00000 | 1.80 | 8820.70 |
| 2046 | 2009.08.04 19:45 | buy | 1024 | 0.90 | 1.43995 | 0.00000 | 0.00000 | ||
| 2047 | 2009.08.04 19:45 | close | 1023 | 0.90 | 1.43995 | 0.00000 | 0.00000 | 81.00 | 8901.70 |
| 2048 | 2009.08.04 19:47 | sell | 1025 | 0.90 | 1.43996 | 0.00000 | 0.00000 | ||
| 2049 | 2009.08.04 19:47 | close | 1024 | 0.90 | 1.43996 | 0.00000 | 0.00000 | 0.90 | 8902.60 |
| 2050 | 2009.08.04 19:50 | buy | 1026 | 0.90 | 1.43876 | 0.00000 | 0.00000 | ||
| 2051 | 2009.08.04 19:50 | close | 1025 | 0.90 | 1.43876 | 0.00000 | 0.00000 | 108.00 | 9010.60 |
| 2052 | 2009.08.04 19:52 | sell | 1027 | 0.90 | 1.43907 | 0.00000 | 0.00000 | ||
| 2053 | 2009.08.04 19:52 | close | 1026 | 0.90 | 1.43907 | 0.00000 | 0.00000 | 27.90 | 9038.50 |
| 2054 | 2009.08.04 19:55 | buy | 1028 | 0.90 | 1.43906 | 0.00000 | 0.00000 | ||
| 2055 | 2009.08.04 19:55 | close | 1027 | 0.90 | 1.43906 | 0.00000 | 0.00000 | 0.90 | 9039.40 |
| 2056 | 2009.08.04 19:57 | sell | 1029 | 0.90 | 1.43967 | 0.00000 | 0.00000 | ||
| 2057 | 2009.08.04 19:57 | close | 1028 | 0.90 | 1.43967 | 0.00000 | 0.00000 | 54.90 | 9094.30 |
| 2058 | 2009.08.04 19:59 | buy | 1030 | 0.90 | 1.43945 | 0.00000 | 0.00000 | ||
| 2059 | 2009.08.04 19:59 | close | 1029 | 0.90 | 1.43945 | 0.00000 | 0.00000 | 19.80 | 9114.10 |
| 2060 | 2009.08.04 20:00 | sell | 1031 | 0.90 | 1.43921 | 0.00000 | 0.00000 | ||
| 2061 | 2009.08.04 20:02 | sell | 1032 | 0.90 | 1.43933 | 0.00000 | 0.00000 | ||
| 2062 | 2009.08.04 20:05 | buy | 1033 | 0.90 | 1.43948 | 0.00000 | 0.00000 | ||
| 2063 | 2009.08.04 20:07 | sell | 1034 | 0.90 | 1.43947 | 0.00000 | 0.00000 | ||
| 2064 | 2009.08.04 20:07 | close | 1031 | 0.90 | 1.43975 | 0.00000 | 0.00000 | -48.60 | 9065.50 |
| 2065 | 2009.08.04 20:07 | close | 1030 | 0.90 | 1.43947 | 0.00000 | 0.00000 | 1.80 | 9067.30 |
| 2066 | 2009.08.04 20:10 | buy | 1035 | 0.90 | 1.43920 | 0.00000 | 0.00000 | ||
| 2067 | 2009.08.04 20:10 | close | 1034 | 0.90 | 1.43920 | 0.00000 | 0.00000 | 24.30 | 9091.60 |
| 2068 | 2009.08.04 20:10 | close | 1033 | 0.90 | 1.43892 | 0.00000 | 0.00000 | -50.40 | 9041.20 |
| 2069 | 2009.08.04 20:10 | close | 1032 | 0.90 | 1.43920 | 0.00000 | 0.00000 | 11.70 | 9052.90 |
| 2070 | 2009.08.04 20:12 | sell | 1036 | 0.90 | 1.43906 | 0.00000 | 0.00000 | ||
| 2071 | 2009.08.04 20:15 | buy | 1037 | 0.90 | 1.43880 | 0.00000 | 0.00000 | ||
| 2072 | 2009.08.04 20:15 | close | 1036 | 0.90 | 1.43880 | 0.00000 | 0.00000 | 23.40 | 9076.30 |
| 2073 | 2009.08.04 20:15 | close | 1035 | 0.90 | 1.43852 | 0.00000 | 0.00000 | -61.20 | 9015.10 |
| 2074 | 2009.08.04 20:17 | sell | 1038 | 0.90 | 1.43865 | 0.00000 | 0.00000 | ||
| 2075 | 2009.08.04 20:20 | buy | 1039 | 0.90 | 1.43825 | 0.00000 | 0.00000 | ||
| 2076 | 2009.08.04 20:20 | close | 1038 | 0.90 | 1.43825 | 0.00000 | 0.00000 | 36.00 | 9051.10 |
| 2077 | 2009.08.04 20:20 | close | 1037 | 0.90 | 1.43797 | 0.00000 | 0.00000 | -74.70 | 8976.40 |
| 2078 | 2009.08.04 20:22 | sell | 1040 | 0.90 | 1.43824 | 0.00000 | 0.00000 | ||
| 2079 | 2009.08.04 20:25 | buy | 1041 | 0.90 | 1.43839 | 0.00000 | 0.00000 | ||
| 2080 | 2009.08.04 20:27 | sell | 1042 | 0.80 | 1.43852 | 0.00000 | 0.00000 | ||
| 2081 | 2009.08.04 20:27 | close | 1041 | 0.90 | 1.43852 | 0.00000 | 0.00000 | 11.70 | 8988.10 |
| 2082 | 2009.08.04 20:27 | close | 1040 | 0.90 | 1.43880 | 0.00000 | 0.00000 | -50.40 | 8937.70 |
| 2083 | 2009.08.04 20:27 | close | 1039 | 0.90 | 1.43852 | 0.00000 | 0.00000 | 24.30 | 8962.00 |
| 2084 | 2009.08.04 20:27 | sell | 1043 | 0.90 | 1.43918 | 0.00000 | 0.00000 | ||
| 2085 | 2009.08.04 20:27 | close | 1042 | 0.80 | 1.43946 | 0.00000 | 0.00000 | -75.20 | 8886.80 |
| 2086 | 2009.08.04 20:30 | buy | 1044 | 0.90 | 1.43941 | 0.00000 | 0.00000 | ||
| 2087 | 2009.08.04 20:32 | sell | 1045 | 0.90 | 1.43992 | 0.00000 | 0.00000 | ||
| 2088 | 2009.08.04 20:32 | close | 1044 | 0.90 | 1.43992 | 0.00000 | 0.00000 | 45.90 | 8932.70 |
| 2089 | 2009.08.04 20:32 | close | 1043 | 0.90 | 1.44020 | 0.00000 | 0.00000 | -91.80 | 8840.90 |
| 2090 | 2009.08.04 20:35 | buy | 1046 | 0.90 | 1.44005 | 0.00000 | 0.00000 | ||
| 2091 | 2009.08.04 20:37 | sell | 1047 | 0.90 | 1.44008 | 0.00000 | 0.00000 | ||
| 2092 | 2009.08.04 20:37 | close | 1046 | 0.90 | 1.44008 | 0.00000 | 0.00000 | 2.70 | 8843.60 |
| 2093 | 2009.08.04 20:40 | buy | 1048 | 0.80 | 1.43974 | 0.00000 | 0.00000 | ||
| 2094 | 2009.08.04 20:40 | close | 1047 | 0.90 | 1.43974 | 0.00000 | 0.00000 | 30.60 | 8874.20 |
| 2095 | 2009.08.04 20:40 | close | 1045 | 0.90 | 1.43974 | 0.00000 | 0.00000 | 16.20 | 8890.40 |
| 2096 | 2009.08.04 20:42 | sell | 1049 | 0.90 | 1.43961 | 0.00000 | 0.00000 | ||
| 2097 | 2009.08.04 20:45 | buy | 1050 | 0.90 | 1.43927 | 0.00000 | 0.00000 | ||
| 2098 | 2009.08.04 20:45 | close | 1049 | 0.90 | 1.43927 | 0.00000 | 0.00000 | 30.60 | 8921.00 |
| 2099 | 2009.08.04 20:45 | close | 1048 | 0.80 | 1.43899 | 0.00000 | 0.00000 | -60.00 | 8861.00 |
| 2100 | 2009.08.04 20:47 | sell | 1051 | 0.90 | 1.43915 | 0.00000 | 0.00000 | ||
| 2101 | 2009.08.04 20:50 | buy | 1052 | 0.90 | 1.43865 | 0.00000 | 0.00000 | ||
| 2102 | 2009.08.04 20:50 | close | 1051 | 0.90 | 1.43865 | 0.00000 | 0.00000 | 45.00 | 8906.00 |
| 2103 | 2009.08.04 20:50 | close | 1050 | 0.90 | 1.43837 | 0.00000 | 0.00000 | -81.00 | 8825.00 |
| 2104 | 2009.08.04 20:52 | sell | 1053 | 0.90 | 1.43868 | 0.00000 | 0.00000 | ||
| 2105 | 2009.08.04 20:52 | close | 1052 | 0.90 | 1.43868 | 0.00000 | 0.00000 | 2.70 | 8827.70 |
| 2106 | 2009.08.04 20:55 | buy | 1054 | 0.90 | 1.43881 | 0.00000 | 0.00000 | ||
| 2107 | 2009.08.04 20:57 | sell | 1055 | 0.90 | 1.43899 | 0.00000 | 0.00000 | ||
| 2108 | 2009.08.04 20:57 | close | 1054 | 0.90 | 1.43899 | 0.00000 | 0.00000 | 16.20 | 8843.90 |
| 2109 | 2009.08.04 20:57 | close | 1053 | 0.90 | 1.43927 | 0.00000 | 0.00000 | -53.10 | 8790.80 |
| 2110 | 2009.08.04 20:59 | buy | 1056 | 0.90 | 1.43900 | 0.00000 | 0.00000 | ||
| 2111 | 2009.08.04 21:02 | buy | 1057 | 0.90 | 1.43877 | 0.00000 | 0.00000 | ||
| 2112 | 2009.08.04 21:02 | close | 1056 | 0.90 | 1.43849 | 0.00000 | 0.00000 | -45.90 | 8744.90 |
| 2113 | 2009.08.04 21:02 | close | 1055 | 0.90 | 1.43877 | 0.00000 | 0.00000 | 19.80 | 8764.70 |
| 2114 | 2009.08.04 21:05 | sell | 1058 | 0.80 | 1.43861 | 0.00000 | 0.00000 | ||
| 2115 | 2009.08.04 21:07 | buy | 1059 | 0.80 | 1.43865 | 0.00000 | 0.00000 | ||
| 2116 | 2009.08.04 21:10 | sell | 1060 | 0.80 | 1.43897 | 0.00000 | 0.00000 | ||
| 2117 | 2009.08.04 21:10 | close | 1059 | 0.80 | 1.43897 | 0.00000 | 0.00000 | 25.60 | 8790.30 |
| 2118 | 2009.08.04 21:10 | close | 1058 | 0.80 | 1.43925 | 0.00000 | 0.00000 | -51.20 | 8739.10 |
| 2119 | 2009.08.04 21:10 | close | 1057 | 0.90 | 1.43897 | 0.00000 | 0.00000 | 18.00 | 8757.10 |
| 2120 | 2009.08.04 21:12 | buy | 1061 | 0.90 | 1.43913 | 0.00000 | 0.00000 | ||
| 2121 | 2009.08.04 21:15 | sell | 1062 | 0.80 | 1.43932 | 0.00000 | 0.00000 | ||
| 2122 | 2009.08.04 21:15 | close | 1061 | 0.90 | 1.43932 | 0.00000 | 0.00000 | 17.10 | 8774.20 |
| 2123 | 2009.08.04 21:15 | close | 1060 | 0.80 | 1.43960 | 0.00000 | 0.00000 | -50.40 | 8723.80 |
| 2124 | 2009.08.04 21:17 | buy | 1063 | 0.80 | 1.43948 | 0.00000 | 0.00000 | ||
| 2125 | 2009.08.04 21:20 | sell | 1064 | 0.80 | 1.43968 | 0.00000 | 0.00000 | ||
| 2126 | 2009.08.04 21:20 | close | 1063 | 0.80 | 1.43968 | 0.00000 | 0.00000 | 16.00 | 8739.80 |
| 2127 | 2009.08.04 21:20 | close | 1062 | 0.80 | 1.43996 | 0.00000 | 0.00000 | -51.20 | 8688.60 |
| 2128 | 2009.08.04 21:22 | buy | 1065 | 0.80 | 1.43972 | 0.00000 | 0.00000 | ||
| 2129 | 2009.08.04 21:25 | sell | 1066 | 0.80 | 1.43956 | 0.00000 | 0.00000 | ||
| 2130 | 2009.08.04 21:27 | buy | 1067 | 0.80 | 1.43948 | 0.00000 | 0.00000 | ||
| 2131 | 2009.08.04 21:27 | close | 1066 | 0.80 | 1.43948 | 0.00000 | 0.00000 | 6.40 | 8695.00 |
| 2132 | 2009.08.04 21:27 | close | 1065 | 0.80 | 1.43920 | 0.00000 | 0.00000 | -41.60 | 8653.40 |
| 2133 | 2009.08.04 21:27 | close | 1064 | 0.80 | 1.43948 | 0.00000 | 0.00000 | 16.00 | 8669.40 |
| 2134 | 2009.08.04 21:32 | buy | 1068 | 0.80 | 1.43913 | 0.00000 | 0.00000 | ||
| 2135 | 2009.08.04 21:32 | close | 1067 | 0.80 | 1.43885 | 0.00000 | 0.00000 | -50.40 | 8619.00 |
| 2136 | 2009.08.04 21:35 | sell | 1069 | 0.80 | 1.43898 | 0.00000 | 0.00000 | ||
| 2137 | 2009.08.04 21:37 | buy | 1070 | 0.80 | 1.43901 | 0.00000 | 0.00000 | ||
| 2138 | 2009.08.04 21:40 | sell | 1071 | 0.80 | 1.43934 | 0.00000 | 0.00000 | ||
| 2139 | 2009.08.04 21:40 | close | 1070 | 0.80 | 1.43934 | 0.00000 | 0.00000 | 26.40 | 8645.40 |
| 2140 | 2009.08.04 21:40 | close | 1069 | 0.80 | 1.43962 | 0.00000 | 0.00000 | -51.20 | 8594.20 |
| 2141 | 2009.08.04 21:40 | close | 1068 | 0.80 | 1.43934 | 0.00000 | 0.00000 | 16.80 | 8611.00 |
| 2142 | 2009.08.04 21:42 | buy | 1072 | 0.80 | 1.43950 | 0.00000 | 0.00000 | ||
| 2143 | 2009.08.04 21:45 | sell | 1073 | 0.80 | 1.43971 | 0.00000 | 0.00000 | ||
| 2144 | 2009.08.04 21:45 | close | 1072 | 0.80 | 1.43971 | 0.00000 | 0.00000 | 16.80 | 8627.80 |
| 2145 | 2009.08.04 21:45 | close | 1071 | 0.80 | 1.43999 | 0.00000 | 0.00000 | -52.00 | 8575.80 |
| 2146 | 2009.08.04 21:47 | buy | 1074 | 0.80 | 1.43987 | 0.00000 | 0.00000 | ||
| 2147 | 2009.08.04 21:50 | sell | 1075 | 0.80 | 1.44008 | 0.00000 | 0.00000 | ||
| 2148 | 2009.08.04 21:50 | close | 1074 | 0.80 | 1.44008 | 0.00000 | 0.00000 | 16.80 | 8592.60 |
| 2149 | 2009.08.04 21:50 | close | 1073 | 0.80 | 1.44036 | 0.00000 | 0.00000 | -52.00 | 8540.60 |
| 2150 | 2009.08.04 21:52 | buy | 1076 | 0.80 | 1.44011 | 0.00000 | 0.00000 | ||
| 2151 | 2009.08.04 21:55 | sell | 1077 | 0.80 | 1.43996 | 0.00000 | 0.00000 | ||
| 2152 | 2009.08.04 21:57 | buy | 1078 | 0.80 | 1.43987 | 0.00000 | 0.00000 | ||
| 2153 | 2009.08.04 21:57 | close | 1077 | 0.80 | 1.43987 | 0.00000 | 0.00000 | 7.20 | 8547.80 |
| 2154 | 2009.08.04 21:57 | close | 1076 | 0.80 | 1.43959 | 0.00000 | 0.00000 | -41.60 | 8506.20 |
| 2155 | 2009.08.04 21:57 | close | 1075 | 0.80 | 1.43987 | 0.00000 | 0.00000 | 16.80 | 8523.00 |
| 2156 | 2009.08.04 21:59 | sell | 1079 | 0.80 | 1.43967 | 0.00000 | 0.00000 | ||
| 2157 | 2009.08.04 22:05 | sell | 1080 | 0.80 | 1.43977 | 0.00000 | 0.00000 | ||
| 2158 | 2009.08.04 22:07 | buy | 1081 | 0.80 | 1.43987 | 0.00000 | 0.00000 | ||
| 2159 | 2009.08.04 22:10 | sell | 1082 | 0.80 | 1.44004 | 0.00000 | 0.00000 | ||
| 2160 | 2009.08.04 22:10 | close | 1081 | 0.80 | 1.44004 | 0.00000 | 0.00000 | 13.60 | 8536.60 |
| 2161 | 2009.08.04 22:10 | close | 1080 | 0.80 | 1.44032 | 0.00000 | 0.00000 | -44.00 | 8492.60 |
| 2162 | 2009.08.04 22:10 | close | 1079 | 0.80 | 1.44032 | 0.00000 | 0.00000 | -52.00 | 8440.60 |
| 2163 | 2009.08.04 22:10 | close | 1078 | 0.80 | 1.44004 | 0.00000 | 0.00000 | 13.60 | 8454.20 |
| 2164 | 2009.08.04 22:12 | buy | 1083 | 0.80 | 1.44023 | 0.00000 | 0.00000 | ||
| 2165 | 2009.08.04 22:15 | sell | 1084 | 0.80 | 1.44031 | 0.00000 | 0.00000 | ||
| 2166 | 2009.08.04 22:15 | close | 1083 | 0.80 | 1.44031 | 0.00000 | 0.00000 | 6.40 | 8460.60 |
| 2167 | 2009.08.04 22:15 | close | 1082 | 0.80 | 1.44059 | 0.00000 | 0.00000 | -44.00 | 8416.60 |
| 2168 | 2009.08.04 22:17 | buy | 1085 | 0.80 | 1.44050 | 0.00000 | 0.00000 | ||
| 2169 | 2009.08.04 22:20 | sell | 1086 | 0.80 | 1.44058 | 0.00000 | 0.00000 | ||
| 2170 | 2009.08.04 22:20 | close | 1085 | 0.80 | 1.44058 | 0.00000 | 0.00000 | 6.40 | 8423.00 |
| 2171 | 2009.08.04 22:20 | close | 1084 | 0.80 | 1.44086 | 0.00000 | 0.00000 | -44.00 | 8379.00 |
| 2172 | 2009.08.04 22:22 | buy | 1087 | 0.80 | 1.44068 | 0.00000 | 0.00000 | ||
| 2173 | 2009.08.04 22:25 | sell | 1088 | 0.80 | 1.44049 | 0.00000 | 0.00000 | ||
| 2174 | 2009.08.04 22:27 | buy | 1089 | 0.80 | 1.44050 | 0.00000 | 0.00000 | ||
| 2175 | 2009.08.04 22:27 | close | 1086 | 0.80 | 1.44050 | 0.00000 | 0.00000 | 6.40 | 8385.40 |
| 2176 | 2009.08.04 22:27 | sell | 1090 | 0.80 | 1.44050 | 0.00000 | 0.00000 | ||
| 2177 | 2009.08.04 22:32 | sell | 1091 | 0.80 | 1.44053 | 0.00000 | 0.00000 | ||
| 2178 | 2009.08.04 22:32 | close | 1089 | 0.80 | 1.44053 | 0.00000 | 0.00000 | 2.40 | 8387.80 |
| 2179 | 2009.08.04 22:35 | sell | 1092 | 0.80 | 1.44061 | 0.00000 | 0.00000 | ||
| 2180 | 2009.08.04 22:37 | buy | 1093 | 0.70 | 1.44073 | 0.00000 | 0.00000 | ||
| 2181 | 2009.08.04 22:40 | sell | 1094 | 0.70 | 1.44086 | 0.00000 | 0.00000 | ||
| 2182 | 2009.08.04 22:40 | close | 1093 | 0.70 | 1.44086 | 0.00000 | 0.00000 | 9.10 | 8396.90 |
| 2183 | 2009.08.04 22:40 | close | 1092 | 0.80 | 1.44114 | 0.00000 | 0.00000 | -42.40 | 8354.50 |
| 2184 | 2009.08.04 22:40 | close | 1091 | 0.80 | 1.44114 | 0.00000 | 0.00000 | -48.80 | 8305.70 |
| 2185 | 2009.08.04 22:40 | close | 1090 | 0.80 | 1.44114 | 0.00000 | 0.00000 | -51.20 | 8254.50 |
| 2186 | 2009.08.04 22:40 | close | 1088 | 0.80 | 1.44114 | 0.00000 | 0.00000 | -52.00 | 8202.50 |
| 2187 | 2009.08.04 22:40 | close | 1087 | 0.80 | 1.44086 | 0.00000 | 0.00000 | 14.40 | 8216.90 |
| 2188 | 2009.08.04 22:42 | buy | 1095 | 0.80 | 1.44106 | 0.00000 | 0.00000 | ||
| 2189 | 2009.08.04 22:45 | sell | 1096 | 0.80 | 1.44110 | 0.00000 | 0.00000 | ||
| 2190 | 2009.08.04 22:45 | close | 1095 | 0.80 | 1.44110 | 0.00000 | 0.00000 | 3.20 | 8220.10 |
| 2191 | 2009.08.04 22:45 | close | 1094 | 0.70 | 1.44138 | 0.00000 | 0.00000 | -36.40 | 8183.70 |
| 2192 | 2009.08.04 22:47 | buy | 1097 | 0.80 | 1.44130 | 0.00000 | 0.00000 | ||
| 2193 | 2009.08.04 22:50 | sell | 1098 | 0.80 | 1.44135 | 0.00000 | 0.00000 | ||
| 2194 | 2009.08.04 22:50 | close | 1097 | 0.80 | 1.44135 | 0.00000 | 0.00000 | 4.00 | 8187.70 |
| 2195 | 2009.08.04 22:50 | close | 1096 | 0.80 | 1.44163 | 0.00000 | 0.00000 | -42.40 | 8145.30 |
| 2196 | 2009.08.04 22:52 | buy | 1099 | 0.80 | 1.44147 | 0.00000 | 0.00000 | ||
| 2197 | 2009.08.04 22:55 | sell | 1100 | 0.80 | 1.44127 | 0.00000 | 0.00000 | ||
| 2198 | 2009.08.04 22:57 | buy | 1101 | 0.80 | 1.44130 | 0.00000 | 0.00000 | ||
| 2199 | 2009.08.04 22:57 | close | 1098 | 0.80 | 1.44130 | 0.00000 | 0.00000 | 4.00 | 8149.30 |
| 2200 | 2009.08.04 22:59 | buy | 1102 | 0.80 | 1.44097 | 0.00000 | 0.00000 | ||
| 2201 | 2009.08.04 22:59 | close | 1101 | 0.80 | 1.44069 | 0.00000 | 0.00000 | -48.80 | 8100.50 |
| 2202 | 2009.08.04 22:59 | close | 1100 | 0.80 | 1.44097 | 0.00000 | 0.00000 | 24.00 | 8124.50 |
| 2203 | 2009.08.04 22:59 | close | 1099 | 0.80 | 1.44069 | 0.00000 | 0.00000 | -62.40 | 8062.10 |
| 2204 | 2009.08.04 23:02 | buy | 1103 | 0.80 | 1.44091 | 0.00000 | 0.00000 | ||
| 2205 | 2009.08.04 23:05 | buy | 1104 | 0.80 | 1.44078 | 0.00000 | 0.00000 | ||
| 2206 | 2009.08.04 23:05 | close | 1102 | 0.80 | 1.44050 | 0.00000 | 0.00000 | -37.60 | 8024.50 |
| 2207 | 2009.08.04 23:07 | sell | 1105 | 0.80 | 1.44077 | 0.00000 | 0.00000 | ||
| 2208 | 2009.08.04 23:10 | buy | 1106 | 0.70 | 1.44050 | 0.00000 | 0.00000 | ||
| 2209 | 2009.08.04 23:10 | close | 1105 | 0.80 | 1.44050 | 0.00000 | 0.00000 | 21.60 | 8046.10 |
| 2210 | 2009.08.04 23:10 | close | 1104 | 0.80 | 1.44022 | 0.00000 | 0.00000 | -44.80 | 8001.30 |
| 2211 | 2009.08.04 23:10 | close | 1103 | 0.80 | 1.44022 | 0.00000 | 0.00000 | -55.20 | 7946.10 |
| 2212 | 2009.08.04 23:12 | sell | 1107 | 0.80 | 1.44036 | 0.00000 | 0.00000 | ||
| 2213 | 2009.08.04 23:15 | buy | 1108 | 0.80 | 1.44010 | 0.00000 | 0.00000 | ||
| 2214 | 2009.08.04 23:15 | close | 1107 | 0.80 | 1.44010 | 0.00000 | 0.00000 | 20.80 | 7966.90 |
| 2215 | 2009.08.04 23:15 | close | 1106 | 0.70 | 1.43982 | 0.00000 | 0.00000 | -47.60 | 7919.30 |
| 2216 | 2009.08.04 23:17 | sell | 1109 | 0.80 | 1.43995 | 0.00000 | 0.00000 | ||
| 2217 | 2009.08.04 23:20 | buy | 1110 | 0.80 | 1.43955 | 0.00000 | 0.00000 | ||
| 2218 | 2009.08.04 23:20 | close | 1109 | 0.80 | 1.43955 | 0.00000 | 0.00000 | 32.00 | 7951.30 |
| 2219 | 2009.08.04 23:20 | close | 1108 | 0.80 | 1.43927 | 0.00000 | 0.00000 | -66.40 | 7884.90 |
| 2220 | 2009.08.04 23:22 | sell | 1111 | 0.80 | 1.43954 | 0.00000 | 0.00000 | ||
| 2221 | 2009.08.04 23:25 | buy | 1112 | 0.80 | 1.43969 | 0.00000 | 0.00000 | ||
| 2222 | 2009.08.04 23:27 | sell | 1113 | 0.70 | 1.43982 | 0.00000 | 0.00000 | ||
| 2223 | 2009.08.04 23:27 | close | 1112 | 0.80 | 1.43982 | 0.00000 | 0.00000 | 10.40 | 7895.30 |
| 2224 | 2009.08.04 23:27 | close | 1111 | 0.80 | 1.44010 | 0.00000 | 0.00000 | -44.80 | 7850.50 |
| 2225 | 2009.08.04 23:27 | close | 1110 | 0.80 | 1.43982 | 0.00000 | 0.00000 | 21.60 | 7872.10 |
| 2226 | 2009.08.04 23:27 | sell | 1114 | 0.80 | 1.43999 | 0.00000 | 0.00000 | ||
| 2227 | 2009.08.04 23:30 | buy | 1115 | 0.70 | 1.44022 | 0.00000 | 0.00000 | ||
| 2228 | 2009.08.04 23:35 | buy | 1116 | 0.70 | 1.44011 | 0.00000 | 0.00000 | ||
| 2229 | 2009.08.04 23:37 | sell | 1117 | 0.70 | 1.43999 | 0.00000 | 0.00000 | ||
| 2230 | 2009.08.04 23:40 | buy | 1118 | 0.70 | 1.43994 | 0.00000 | 0.00000 | ||
| 2231 | 2009.08.04 23:40 | close | 1117 | 0.70 | 1.43994 | 0.00000 | 0.00000 | 3.50 | 7875.60 |
| 2232 | 2009.08.04 23:40 | close | 1115 | 0.70 | 1.43966 | 0.00000 | 0.00000 | -39.20 | 7836.40 |
| 2233 | 2009.08.04 23:40 | close | 1114 | 0.80 | 1.43994 | 0.00000 | 0.00000 | 4.00 | 7840.40 |
| 2234 | 2009.08.04 23:42 | sell | 1119 | 0.70 | 1.43974 | 0.00000 | 0.00000 | ||
| 2235 | 2009.08.04 23:45 | buy | 1120 | 0.70 | 1.43970 | 0.00000 | 0.00000 | ||
| 2236 | 2009.08.04 23:45 | close | 1119 | 0.70 | 1.43970 | 0.00000 | 0.00000 | 2.80 | 7843.20 |
| 2237 | 2009.08.04 23:45 | close | 1118 | 0.70 | 1.43942 | 0.00000 | 0.00000 | -36.40 | 7806.80 |
| 2238 | 2009.08.04 23:45 | close | 1116 | 0.70 | 1.43942 | 0.00000 | 0.00000 | -48.30 | 7758.50 |
| 2239 | 2009.08.04 23:45 | close | 1113 | 0.70 | 1.43970 | 0.00000 | 0.00000 | 8.40 | 7766.90 |
| 2240 | 2009.08.04 23:47 | sell | 1121 | 0.80 | 1.43950 | 0.00000 | 0.00000 | ||
| 2241 | 2009.08.04 23:50 | buy | 1122 | 0.80 | 1.43937 | 0.00000 | 0.00000 | ||
| 2242 | 2009.08.04 23:50 | close | 1121 | 0.80 | 1.43937 | 0.00000 | 0.00000 | 10.40 | 7777.30 |
| 2243 | 2009.08.04 23:50 | close | 1120 | 0.70 | 1.43909 | 0.00000 | 0.00000 | -42.70 | 7734.60 |
| 2244 | 2009.08.04 23:52 | sell | 1123 | 0.70 | 1.43925 | 0.00000 | 0.00000 | ||
| 2245 | 2009.08.04 23:55 | buy | 1124 | 0.70 | 1.43945 | 0.00000 | 0.00000 | ||
| 2246 | 2009.08.04 23:57 | sell | 1125 | 0.70 | 1.43942 | 0.00000 | 0.00000 | ||
| 2247 | 2009.08.04 23:57 | close | 1122 | 0.80 | 1.43942 | 0.00000 | 0.00000 | 4.00 | 7738.60 |
| 2248 | 2009.08.04 23:59 | sell | 1126 | 0.70 | 1.43974 | 0.00000 | 0.00000 | ||
| 2249 | 2009.08.04 23:59 | close | 1125 | 0.70 | 1.44002 | 0.00000 | 0.00000 | -42.00 | 7696.60 |
| 2250 | 2009.08.04 23:59 | close | 1124 | 0.70 | 1.43974 | 0.00000 | 0.00000 | 20.30 | 7716.90 |
| 2251 | 2009.08.04 23:59 | close | 1123 | 0.70 | 1.44002 | 0.00000 | 0.00000 | -53.90 | 7663.00 |
| 2252 | 2009.08.05 00:02 | sell | 1127 | 0.70 | 1.43980 | 0.00000 | 0.00000 | ||
| 2253 | 2009.08.05 00:05 | buy | 1128 | 0.70 | 1.44002 | 0.00000 | 0.00000 | ||
| 2254 | 2009.08.05 00:07 | sell | 1129 | 0.70 | 1.43987 | 0.00000 | 0.00000 | ||
| 2255 | 2009.08.05 00:10 | buy | 1130 | 0.70 | 1.43988 | 0.00000 | 0.00000 | ||
| 2256 | 2009.08.05 00:12 | sell | 1131 | 0.70 | 1.43967 | 0.00000 | 0.00000 | ||
| 2257 | 2009.08.05 00:15 | buy | 1132 | 0.70 | 1.43969 | 0.00000 | 0.00000 | ||
| 2258 | 2009.08.05 00:15 | close | 1130 | 0.70 | 1.43941 | 0.00000 | 0.00000 | -32.90 | 7630.10 |
| 2259 | 2009.08.05 00:15 | close | 1129 | 0.70 | 1.43969 | 0.00000 | 0.00000 | 12.60 | 7642.70 |
| 2260 | 2009.08.05 00:15 | close | 1128 | 0.70 | 1.43941 | 0.00000 | 0.00000 | -42.70 | 7600.00 |
| 2261 | 2009.08.05 00:15 | close | 1127 | 0.70 | 1.43969 | 0.00000 | 0.00000 | 7.70 | 7607.70 |
| 2262 | 2009.08.05 00:15 | close | 1126 | 0.70 | 1.43969 | 0.00000 | 0.00000 | 2.80 | 7610.50 |
| 2263 | 2009.08.05 00:17 | sell | 1133 | 0.70 | 1.43947 | 0.00000 | 0.00000 | ||
| 2264 | 2009.08.05 00:20 | buy | 1134 | 0.70 | 1.43942 | 0.00000 | 0.00000 | ||
| 2265 | 2009.08.05 00:20 | close | 1133 | 0.70 | 1.43942 | 0.00000 | 0.00000 | 3.50 | 7614.00 |
| 2266 | 2009.08.05 00:20 | close | 1132 | 0.70 | 1.43914 | 0.00000 | 0.00000 | -38.50 | 7575.50 |
| 2267 | 2009.08.05 00:20 | close | 1131 | 0.70 | 1.43942 | 0.00000 | 0.00000 | 17.50 | 7593.00 |
| 2268 | 2009.08.05 00:22 | sell | 1135 | 0.70 | 1.43927 | 0.00000 | 0.00000 | ||
| 2269 | 2009.08.05 00:25 | buy | 1136 | 0.70 | 1.43949 | 0.00000 | 0.00000 | ||
| 2270 | 2009.08.05 00:27 | sell | 1137 | 0.70 | 1.43941 | 0.00000 | 0.00000 | ||
| 2271 | 2009.08.05 00:30 | sell | 1138 | 0.70 | 1.43949 | 0.00000 | 0.00000 | ||
| 2272 | 2009.08.05 00:30 | close | 1135 | 0.70 | 1.43977 | 0.00000 | 0.00000 | -35.00 | 7558.00 |
| 2273 | 2009.08.05 00:30 | close | 1134 | 0.70 | 1.43949 | 0.00000 | 0.00000 | 4.90 | 7562.90 |
| 2274 | 2009.08.05 00:32 | buy | 1139 | 0.70 | 1.43957 | 0.00000 | 0.00000 | ||
| 2275 | 2009.08.05 00:35 | sell | 1140 | 0.70 | 1.43934 | 0.00000 | 0.00000 | ||
| 2276 | 2009.08.05 00:37 | buy | 1141 | 0.70 | 1.43952 | 0.00000 | 0.00000 | ||
| 2277 | 2009.08.05 00:40 | sell | 1142 | 0.70 | 1.43949 | 0.00000 | 0.00000 | ||
| 2278 | 2009.08.05 00:42 | buy | 1143 | 0.70 | 1.43972 | 0.00000 | 0.00000 | ||
| 2279 | 2009.08.05 00:45 | sell | 1144 | 0.70 | 1.43963 | 0.00000 | 0.00000 | ||
| 2280 | 2009.08.05 00:45 | close | 1141 | 0.70 | 1.43963 | 0.00000 | 0.00000 | 7.70 | 7570.60 |
| 2281 | 2009.08.05 00:45 | close | 1140 | 0.70 | 1.43991 | 0.00000 | 0.00000 | -39.90 | 7530.70 |
| 2282 | 2009.08.05 00:45 | close | 1139 | 0.70 | 1.43963 | 0.00000 | 0.00000 | 4.20 | 7534.90 |
| 2283 | 2009.08.05 00:45 | close | 1137 | 0.70 | 1.43991 | 0.00000 | 0.00000 | -35.00 | 7499.90 |
| 2284 | 2009.08.05 00:45 | close | 1136 | 0.70 | 1.43963 | 0.00000 | 0.00000 | 9.80 | 7509.70 |
| 2285 | 2009.08.05 00:47 | buy | 1145 | 0.70 | 1.43986 | 0.00000 | 0.00000 | ||
| 2286 | 2009.08.05 00:50 | sell | 1146 | 0.70 | 1.43978 | 0.00000 | 0.00000 | ||
| 2287 | 2009.08.05 00:50 | close | 1143 | 0.70 | 1.43978 | 0.00000 | 0.00000 | 4.20 | 7513.90 |
| 2288 | 2009.08.05 00:50 | close | 1142 | 0.70 | 1.44006 | 0.00000 | 0.00000 | -39.90 | 7474.00 |
| 2289 | 2009.08.05 00:50 | close | 1138 | 0.70 | 1.44006 | 0.00000 | 0.00000 | -39.90 | 7434.10 |
| 2290 | 2009.08.05 00:52 | buy | 1147 | 0.70 | 1.43996 | 0.00000 | 0.00000 | ||
| 2291 | 2009.08.05 00:55 | sell | 1148 | 0.70 | 1.43973 | 0.00000 | 0.00000 | ||
| 2292 | 2009.08.05 00:57 | buy | 1149 | 0.70 | 1.43986 | 0.00000 | 0.00000 | ||
| 2293 | 2009.08.05 00:59 | buy | 1150 | 0.70 | 1.43982 | 0.00000 | 0.00000 | ||
| 2294 | 2009.08.05 01:00 | sell | 1151 | 0.70 | 1.43959 | 0.00000 | 0.00000 | ||
| 2295 | 2009.08.05 01:03 | sell | 1152 | 0.60 | 1.44062 | 0.00000 | 0.00000 | ||
| 2296 | 2009.08.05 01:03 | close | 1151 | 0.70 | 1.44090 | 0.00000 | 0.00000 | -91.70 | 7342.40 |
| 2297 | 2009.08.05 01:03 | close | 1150 | 0.70 | 1.44062 | 0.00000 | 0.00000 | 56.00 | 7398.40 |
| 2298 | 2009.08.05 01:03 | close | 1149 | 0.70 | 1.44062 | 0.00000 | 0.00000 | 53.20 | 7451.60 |
| 2299 | 2009.08.05 01:03 | close | 1148 | 0.70 | 1.44090 | 0.00000 | 0.00000 | -81.90 | 7369.70 |
| 2300 | 2009.08.05 01:03 | close | 1147 | 0.70 | 1.44062 | 0.00000 | 0.00000 | 46.20 | 7415.90 |
| 2301 | 2009.08.05 01:03 | close | 1146 | 0.70 | 1.44090 | 0.00000 | 0.00000 | -78.40 | 7337.50 |
| 2302 | 2009.08.05 01:03 | close | 1145 | 0.70 | 1.44062 | 0.00000 | 0.00000 | 53.20 | 7390.70 |
| 2303 | 2009.08.05 01:03 | close | 1144 | 0.70 | 1.44090 | 0.00000 | 0.00000 | -88.90 | 7301.80 |
| 2304 | 2009.08.05 01:06 | buy | 1153 | 0.70 | 1.44070 | 0.00000 | 0.00000 | ||
| 2305 | 2009.08.05 01:10 | sell | 1154 | 0.70 | 1.44124 | 0.00000 | 0.00000 | ||
| 2306 | 2009.08.05 01:10 | close | 1153 | 0.70 | 1.44124 | 0.00000 | 0.00000 | 37.80 | 7339.60 |
| 2307 | 2009.08.05 01:10 | close | 1152 | 0.60 | 1.44152 | 0.00000 | 0.00000 | -54.00 | 7285.60 |
| 2308 | 2009.08.05 01:13 | buy | 1155 | 0.70 | 1.44131 | 0.00000 | 0.00000 | ||
| 2309 | 2009.08.05 01:16 | sell | 1156 | 0.70 | 1.44186 | 0.00000 | 0.00000 | ||
| 2310 | 2009.08.05 01:16 | close | 1155 | 0.70 | 1.44186 | 0.00000 | 0.00000 | 38.50 | 7324.10 |
| 2311 | 2009.08.05 01:16 | close | 1154 | 0.70 | 1.44214 | 0.00000 | 0.00000 | -63.00 | 7261.10 |
| 2312 | 2009.08.05 01:20 | buy | 1157 | 0.70 | 1.44173 | 0.00000 | 0.00000 | ||
| 2313 | 2009.08.05 01:20 | close | 1156 | 0.70 | 1.44173 | 0.00000 | 0.00000 | 9.10 | 7270.20 |
| 2314 | 2009.08.05 01:23 | sell | 1158 | 0.70 | 1.44165 | 0.00000 | 0.00000 | ||
| 2315 | 2009.08.05 01:26 | buy | 1159 | 0.70 | 1.44131 | 0.00000 | 0.00000 | ||
| 2316 | 2009.08.05 01:26 | close | 1158 | 0.70 | 1.44131 | 0.00000 | 0.00000 | 23.80 | 7294.00 |
| 2317 | 2009.08.05 01:26 | close | 1157 | 0.70 | 1.44103 | 0.00000 | 0.00000 | -49.00 | 7245.00 |
| 2318 | 2009.08.05 01:30 | sell | 1160 | 0.70 | 1.44135 | 0.00000 | 0.00000 | ||
| 2319 | 2009.08.05 01:30 | close | 1159 | 0.70 | 1.44135 | 0.00000 | 0.00000 | 2.80 | 7247.80 |
| 2320 | 2009.08.05 01:35 | sell | 1161 | 0.70 | 1.44144 | 0.00000 | 0.00000 | ||
| 2321 | 2009.08.05 01:37 | buy | 1162 | 0.70 | 1.44156 | 0.00000 | 0.00000 | ||
| 2322 | 2009.08.05 01:40 | sell | 1163 | 0.70 | 1.44169 | 0.00000 | 0.00000 | ||
| 2323 | 2009.08.05 01:40 | close | 1162 | 0.70 | 1.44169 | 0.00000 | 0.00000 | 9.10 | 7256.90 |
| 2324 | 2009.08.05 01:40 | close | 1161 | 0.70 | 1.44197 | 0.00000 | 0.00000 | -37.10 | 7219.80 |
| 2325 | 2009.08.05 01:40 | close | 1160 | 0.70 | 1.44197 | 0.00000 | 0.00000 | -43.40 | 7176.40 |
| 2326 | 2009.08.05 01:42 | buy | 1164 | 0.70 | 1.44189 | 0.00000 | 0.00000 | ||
| 2327 | 2009.08.05 01:45 | sell | 1165 | 0.70 | 1.44193 | 0.00000 | 0.00000 | ||
| 2328 | 2009.08.05 01:45 | close | 1164 | 0.70 | 1.44193 | 0.00000 | 0.00000 | 2.80 | 7179.20 |
| 2329 | 2009.08.05 01:45 | close | 1163 | 0.70 | 1.44221 | 0.00000 | 0.00000 | -36.40 | 7142.80 |
| 2330 | 2009.08.05 01:47 | buy | 1166 | 0.70 | 1.44213 | 0.00000 | 0.00000 | ||
| 2331 | 2009.08.05 01:50 | sell | 1167 | 0.70 | 1.44218 | 0.00000 | 0.00000 | ||
| 2332 | 2009.08.05 01:50 | close | 1166 | 0.70 | 1.44218 | 0.00000 | 0.00000 | 3.50 | 7146.30 |
| 2333 | 2009.08.05 01:50 | close | 1165 | 0.70 | 1.44246 | 0.00000 | 0.00000 | -37.10 | 7109.20 |
| 2334 | 2009.08.05 01:52 | buy | 1168 | 0.70 | 1.44230 | 0.00000 | 0.00000 | ||
| 2335 | 2009.08.05 01:55 | sell | 1169 | 0.70 | 1.44210 | 0.00000 | 0.00000 | ||
| 2336 | 2009.08.05 01:57 | buy | 1170 | 0.70 | 1.44213 | 0.00000 | 0.00000 | ||
| 2337 | 2009.08.05 01:57 | close | 1167 | 0.70 | 1.44213 | 0.00000 | 0.00000 | 3.50 | 7112.70 |
| 2338 | 2009.08.05 01:59 | buy | 1171 | 0.70 | 1.44169 | 0.00000 | 0.00000 | ||
| 2339 | 2009.08.05 01:59 | close | 1170 | 0.70 | 1.44141 | 0.00000 | 0.00000 | -50.40 | 7062.30 |
| 2340 | 2009.08.05 01:59 | close | 1169 | 0.70 | 1.44169 | 0.00000 | 0.00000 | 28.70 | 7091.00 |
| 2341 | 2009.08.05 01:59 | close | 1168 | 0.70 | 1.44141 | 0.00000 | 0.00000 | -62.30 | 7028.70 |
| 2342 | 2009.08.05 02:00 | sell | 1172 | 0.70 | 1.44147 | 0.00000 | 0.00000 | ||
| 2343 | 2009.08.05 02:02 | sell | 1173 | 0.70 | 1.44164 | 0.00000 | 0.00000 | ||
| 2344 | 2009.08.05 02:05 | buy | 1174 | 0.70 | 1.44186 | 0.00000 | 0.00000 | ||
| 2345 | 2009.08.05 02:07 | sell | 1175 | 0.70 | 1.44171 | 0.00000 | 0.00000 | ||
| 2346 | 2009.08.05 02:07 | close | 1172 | 0.70 | 1.44199 | 0.00000 | 0.00000 | -36.40 | 6992.30 |
| 2347 | 2009.08.05 02:07 | close | 1171 | 0.70 | 1.44171 | 0.00000 | 0.00000 | 1.40 | 6993.70 |
| 2348 | 2009.08.05 02:10 | buy | 1176 | 0.70 | 1.44172 | 0.00000 | 0.00000 | ||
| 2349 | 2009.08.05 02:12 | sell | 1177 | 0.70 | 1.44151 | 0.00000 | 0.00000 | ||
| 2350 | 2009.08.05 02:15 | buy | 1178 | 0.60 | 1.44152 | 0.00000 | 0.00000 | ||
| 2351 | 2009.08.05 02:15 | close | 1176 | 0.70 | 1.44124 | 0.00000 | 0.00000 | -33.60 | 6960.10 |
| 2352 | 2009.08.05 02:15 | close | 1175 | 0.70 | 1.44152 | 0.00000 | 0.00000 | 13.30 | 6973.40 |
| 2353 | 2009.08.05 02:15 | close | 1174 | 0.70 | 1.44124 | 0.00000 | 0.00000 | -43.40 | 6930.00 |
| 2354 | 2009.08.05 02:15 | close | 1173 | 0.70 | 1.44152 | 0.00000 | 0.00000 | 8.40 | 6938.40 |
| 2355 | 2009.08.05 02:17 | sell | 1179 | 0.70 | 1.44131 | 0.00000 | 0.00000 | ||
| 2356 | 2009.08.05 02:20 | buy | 1180 | 0.70 | 1.44125 | 0.00000 | 0.00000 | ||
| 2357 | 2009.08.05 02:20 | close | 1179 | 0.70 | 1.44125 | 0.00000 | 0.00000 | 4.20 | 6942.60 |
| 2358 | 2009.08.05 02:20 | close | 1178 | 0.60 | 1.44097 | 0.00000 | 0.00000 | -33.00 | 6909.60 |
| 2359 | 2009.08.05 02:20 | close | 1177 | 0.70 | 1.44125 | 0.00000 | 0.00000 | 18.20 | 6927.80 |
| 2360 | 2009.08.05 02:22 | sell | 1181 | 0.70 | 1.44110 | 0.00000 | 0.00000 | ||
| 2361 | 2009.08.05 02:25 | buy | 1182 | 0.70 | 1.44132 | 0.00000 | 0.00000 | ||
| 2362 | 2009.08.05 02:27 | sell | 1183 | 0.60 | 1.44124 | 0.00000 | 0.00000 | ||
| 2363 | 2009.08.05 02:27 | buy | 1184 | 0.60 | 1.44131 | 0.00000 | 0.00000 | ||
| 2364 | 2009.08.05 02:32 | buy | 1185 | 0.60 | 1.44060 | 0.00000 | 0.00000 | ||
| 2365 | 2009.08.05 02:32 | close | 1184 | 0.60 | 1.44032 | 0.00000 | 0.00000 | -59.40 | 6868.40 |
| 2366 | 2009.08.05 02:32 | close | 1183 | 0.60 | 1.44060 | 0.00000 | 0.00000 | 38.40 | 6906.80 |
| 2367 | 2009.08.05 02:32 | close | 1182 | 0.70 | 1.44032 | 0.00000 | 0.00000 | -70.00 | 6836.80 |
| 2368 | 2009.08.05 02:32 | close | 1181 | 0.70 | 1.44060 | 0.00000 | 0.00000 | 35.00 | 6871.80 |
| 2369 | 2009.08.05 02:32 | close | 1180 | 0.70 | 1.44032 | 0.00000 | 0.00000 | -65.10 | 6806.70 |
| 2370 | 2009.08.05 02:35 | sell | 1186 | 0.70 | 1.44046 | 0.00000 | 0.00000 | ||
| 2371 | 2009.08.05 02:37 | buy | 1187 | 0.70 | 1.44047 | 0.00000 | 0.00000 | ||
| 2372 | 2009.08.05 02:40 | sell | 1188 | 0.60 | 1.44086 | 0.00000 | 0.00000 | ||
| 2373 | 2009.08.05 02:40 | close | 1187 | 0.70 | 1.44086 | 0.00000 | 0.00000 | 27.30 | 6834.00 |
| 2374 | 2009.08.05 02:40 | close | 1186 | 0.70 | 1.44114 | 0.00000 | 0.00000 | -47.60 | 6786.40 |
| 2375 | 2009.08.05 02:40 | close | 1185 | 0.60 | 1.44086 | 0.00000 | 0.00000 | 15.60 | 6802.00 |
| 2376 | 2009.08.05 02:42 | buy | 1189 | 0.70 | 1.44101 | 0.00000 | 0.00000 | ||
| 2377 | 2009.08.05 02:45 | sell | 1190 | 0.70 | 1.44127 | 0.00000 | 0.00000 | ||
| 2378 | 2009.08.05 02:45 | close | 1189 | 0.70 | 1.44127 | 0.00000 | 0.00000 | 18.20 | 6820.20 |
| 2379 | 2009.08.05 02:45 | close | 1188 | 0.60 | 1.44155 | 0.00000 | 0.00000 | -41.40 | 6778.80 |
| 2380 | 2009.08.05 02:47 | buy | 1191 | 0.70 | 1.44141 | 0.00000 | 0.00000 | ||
| 2381 | 2009.08.05 02:50 | sell | 1192 | 0.70 | 1.44167 | 0.00000 | 0.00000 | ||
| 2382 | 2009.08.05 02:50 | close | 1191 | 0.70 | 1.44167 | 0.00000 | 0.00000 | 18.20 | 6797.00 |
| 2383 | 2009.08.05 02:50 | close | 1190 | 0.70 | 1.44195 | 0.00000 | 0.00000 | -47.60 | 6749.40 |
| 2384 | 2009.08.05 02:52 | buy | 1193 | 0.70 | 1.44168 | 0.00000 | 0.00000 | ||
| 2385 | 2009.08.05 02:55 | sell | 1194 | 0.70 | 1.44154 | 0.00000 | 0.00000 | ||
| 2386 | 2009.08.05 02:57 | buy | 1195 | 0.60 | 1.44141 | 0.00000 | 0.00000 | ||
| 2387 | 2009.08.05 02:57 | close | 1194 | 0.70 | 1.44141 | 0.00000 | 0.00000 | 9.10 | 6758.50 |
| 2388 | 2009.08.05 02:57 | close | 1193 | 0.70 | 1.44113 | 0.00000 | 0.00000 | -38.50 | 6720.00 |
| 2389 | 2009.08.05 02:57 | close | 1192 | 0.70 | 1.44141 | 0.00000 | 0.00000 | 18.20 | 6738.20 |
| 2390 | 2009.08.05 02:59 | sell | 1196 | 0.70 | 1.44156 | 0.00000 | 0.00000 | ||
| 2391 | 2009.08.05 02:59 | close | 1195 | 0.60 | 1.44156 | 0.00000 | 0.00000 | 9.00 | 6747.20 |
| 2392 | 2009.08.05 03:00 | buy | 1197 | 0.70 | 1.44179 | 0.00000 | 0.00000 | ||
| 2393 | 2009.08.05 03:05 | buy | 1198 | 0.70 | 1.44172 | 0.00000 | 0.00000 | ||
| 2394 | 2009.08.05 03:07 | sell | 1199 | 0.60 | 1.44164 | 0.00000 | 0.00000 | ||
| 2395 | 2009.08.05 03:10 | buy | 1200 | 0.60 | 1.44152 | 0.00000 | 0.00000 | ||
| 2396 | 2009.08.05 03:10 | close | 1199 | 0.60 | 1.44152 | 0.00000 | 0.00000 | 7.20 | 6754.40 |
| 2397 | 2009.08.05 03:10 | close | 1198 | 0.70 | 1.44124 | 0.00000 | 0.00000 | -33.60 | 6720.80 |
| 2398 | 2009.08.05 03:10 | close | 1197 | 0.70 | 1.44124 | 0.00000 | 0.00000 | -38.50 | 6682.30 |
| 2399 | 2009.08.05 03:10 | close | 1196 | 0.70 | 1.44152 | 0.00000 | 0.00000 | 2.80 | 6685.10 |
| 2400 | 2009.08.05 03:12 | sell | 1201 | 0.70 | 1.44134 | 0.00000 | 0.00000 | ||
| 2401 | 2009.08.05 03:15 | buy | 1202 | 0.60 | 1.44122 | 0.00000 | 0.00000 | ||
| 2402 | 2009.08.05 03:15 | close | 1201 | 0.70 | 1.44122 | 0.00000 | 0.00000 | 8.40 | 6693.50 |
| 2403 | 2009.08.05 03:15 | close | 1200 | 0.60 | 1.44094 | 0.00000 | 0.00000 | -34.80 | 6658.70 |
| 2404 | 2009.08.05 03:17 | sell | 1203 | 0.60 | 1.44104 | 0.00000 | 0.00000 | ||
| 2405 | 2009.08.05 03:20 | buy | 1204 | 0.60 | 1.44082 | 0.00000 | 0.00000 | ||
| 2406 | 2009.08.05 03:20 | close | 1203 | 0.60 | 1.44082 | 0.00000 | 0.00000 | 13.20 | 6671.90 |
| 2407 | 2009.08.05 03:20 | close | 1202 | 0.60 | 1.44054 | 0.00000 | 0.00000 | -40.80 | 6631.10 |
| 2408 | 2009.08.05 03:22 | sell | 1205 | 0.60 | 1.44074 | 0.00000 | 0.00000 | ||
| 2409 | 2009.08.05 03:25 | buy | 1206 | 0.60 | 1.44092 | 0.00000 | 0.00000 | ||
| 2410 | 2009.08.05 03:27 | sell | 1207 | 0.60 | 1.44094 | 0.00000 | 0.00000 | ||
| 2411 | 2009.08.05 03:27 | close | 1206 | 0.60 | 1.44094 | 0.00000 | 0.00000 | 1.20 | 6632.30 |
| 2412 | 2009.08.05 03:27 | close | 1205 | 0.60 | 1.44122 | 0.00000 | 0.00000 | -28.80 | 6603.50 |
| 2413 | 2009.08.05 03:27 | close | 1204 | 0.60 | 1.44094 | 0.00000 | 0.00000 | 7.20 | 6610.70 |
| 2414 | 2009.08.05 03:27 | sell | 1208 | 0.60 | 1.44109 | 0.00000 | 0.00000 | ||
| 2415 | 2009.08.05 03:32 | buy | 1209 | 0.60 | 1.44083 | 0.00000 | 0.00000 | ||
| 2416 | 2009.08.05 03:32 | close | 1208 | 0.60 | 1.44083 | 0.00000 | 0.00000 | 15.60 | 6626.30 |
| 2417 | 2009.08.05 03:32 | close | 1207 | 0.60 | 1.44083 | 0.00000 | 0.00000 | 6.60 | 6632.90 |
| 2418 | 2009.08.05 03:35 | sell | 1210 | 0.60 | 1.44065 | 0.00000 | 0.00000 | ||
| 2419 | 2009.08.05 03:37 | buy | 1211 | 0.60 | 1.44073 | 0.00000 | 0.00000 | ||
| 2420 | 2009.08.05 03:40 | sell | 1212 | 0.60 | 1.44096 | 0.00000 | 0.00000 | ||
| 2421 | 2009.08.05 03:40 | close | 1211 | 0.60 | 1.44096 | 0.00000 | 0.00000 | 13.80 | 6646.70 |
| 2422 | 2009.08.05 03:40 | close | 1210 | 0.60 | 1.44124 | 0.00000 | 0.00000 | -35.40 | 6611.30 |
| 2423 | 2009.08.05 03:40 | close | 1209 | 0.60 | 1.44096 | 0.00000 | 0.00000 | 7.80 | 6619.10 |
| 2424 | 2009.08.05 03:42 | buy | 1213 | 0.60 | 1.44114 | 0.00000 | 0.00000 | ||
| 2425 | 2009.08.05 03:45 | sell | 1214 | 0.60 | 1.44126 | 0.00000 | 0.00000 | ||
| 2426 | 2009.08.05 03:45 | close | 1213 | 0.60 | 1.44126 | 0.00000 | 0.00000 | 7.20 | 6626.30 |
| 2427 | 2009.08.05 03:45 | close | 1212 | 0.60 | 1.44154 | 0.00000 | 0.00000 | -34.80 | 6591.50 |
| 2428 | 2009.08.05 03:47 | buy | 1215 | 0.60 | 1.44144 | 0.00000 | 0.00000 | ||
| 2429 | 2009.08.05 03:50 | sell | 1216 | 0.60 | 1.44157 | 0.00000 | 0.00000 | ||
| 2430 | 2009.08.05 03:50 | close | 1215 | 0.60 | 1.44157 | 0.00000 | 0.00000 | 7.80 | 6599.30 |
| 2431 | 2009.08.05 03:50 | close | 1214 | 0.60 | 1.44185 | 0.00000 | 0.00000 | -35.40 | 6563.90 |
| 2432 | 2009.08.05 03:52 | buy | 1217 | 0.60 | 1.44165 | 0.00000 | 0.00000 | ||
| 2433 | 2009.08.05 03:55 | sell | 1218 | 0.60 | 1.44147 | 0.00000 | 0.00000 | ||
| 2434 | 2009.08.05 03:57 | buy | 1219 | 0.60 | 1.44144 | 0.00000 | 0.00000 | ||
| 2435 | 2009.08.05 03:57 | close | 1218 | 0.60 | 1.44144 | 0.00000 | 0.00000 | 1.80 | 6565.70 |
| 2436 | 2009.08.05 03:57 | close | 1217 | 0.60 | 1.44116 | 0.00000 | 0.00000 | -29.40 | 6536.30 |
| 2437 | 2009.08.05 03:57 | close | 1216 | 0.60 | 1.44144 | 0.00000 | 0.00000 | 7.80 | 6544.10 |
| 2438 | 2009.08.05 03:59 | buy | 1220 | 0.60 | 1.44136 | 0.00000 | 0.00000 | ||
| 2439 | 2009.08.05 04:02 | buy | 1221 | 0.60 | 1.44123 | 0.00000 | 0.00000 | ||
| 2440 | 2009.08.05 04:02 | close | 1219 | 0.60 | 1.44095 | 0.00000 | 0.00000 | -29.40 | 6514.70 |
| 2441 | 2009.08.05 04:05 | sell | 1222 | 0.60 | 1.44102 | 0.00000 | 0.00000 | ||
| 2442 | 2009.08.05 04:07 | buy | 1223 | 0.60 | 1.44115 | 0.00000 | 0.00000 | ||
| 2443 | 2009.08.05 04:07 | close | 1220 | 0.60 | 1.44087 | 0.00000 | 0.00000 | -29.40 | 6485.30 |
| 2444 | 2009.08.05 04:10 | sell | 1224 | 0.60 | 1.44125 | 0.00000 | 0.00000 | ||
| 2445 | 2009.08.05 04:10 | close | 1223 | 0.60 | 1.44125 | 0.00000 | 0.00000 | 6.00 | 6491.30 |
| 2446 | 2009.08.05 04:10 | close | 1222 | 0.60 | 1.44153 | 0.00000 | 0.00000 | -30.60 | 6460.70 |
| 2447 | 2009.08.05 04:10 | close | 1221 | 0.60 | 1.44125 | 0.00000 | 0.00000 | 1.20 | 6461.90 |
| 2448 | 2009.08.05 04:12 | buy | 1225 | 0.60 | 1.44146 | 0.00000 | 0.00000 | ||
| 2449 | 2009.08.05 04:15 | sell | 1226 | 0.60 | 1.44148 | 0.00000 | 0.00000 | ||
| 2450 | 2009.08.05 04:15 | close | 1225 | 0.60 | 1.44148 | 0.00000 | 0.00000 | 1.20 | 6463.10 |
| 2451 | 2009.08.05 04:15 | close | 1224 | 0.60 | 1.44176 | 0.00000 | 0.00000 | -30.60 | 6432.50 |
| 2452 | 2009.08.05 04:17 | buy | 1227 | 0.60 | 1.44168 | 0.00000 | 0.00000 | ||
| 2453 | 2009.08.05 04:20 | sell | 1228 | 0.60 | 1.44171 | 0.00000 | 0.00000 | ||
| 2454 | 2009.08.05 04:20 | close | 1227 | 0.60 | 1.44171 | 0.00000 | 0.00000 | 1.80 | 6434.30 |
| 2455 | 2009.08.05 04:20 | close | 1226 | 0.60 | 1.44199 | 0.00000 | 0.00000 | -30.60 | 6403.70 |
| 2456 | 2009.08.05 04:22 | buy | 1229 | 0.60 | 1.44184 | 0.00000 | 0.00000 | ||
| 2457 | 2009.08.05 04:25 | sell | 1230 | 0.60 | 1.44163 | 0.00000 | 0.00000 | ||
| 2458 | 2009.08.05 04:27 | buy | 1231 | 0.60 | 1.44168 | 0.00000 | 0.00000 | ||
| 2459 | 2009.08.05 04:27 | close | 1228 | 0.60 | 1.44168 | 0.00000 | 0.00000 | 1.80 | 6405.50 |
| 2460 | 2009.08.05 04:27 | buy | 1232 | 0.60 | 1.44145 | 0.00000 | 0.00000 | ||
| 2461 | 2009.08.05 04:27 | close | 1231 | 0.60 | 1.44117 | 0.00000 | 0.00000 | -30.60 | 6374.90 |
| 2462 | 2009.08.05 04:27 | close | 1230 | 0.60 | 1.44145 | 0.00000 | 0.00000 | 10.80 | 6385.70 |
| 2463 | 2009.08.05 04:27 | close | 1229 | 0.60 | 1.44117 | 0.00000 | 0.00000 | -40.20 | 6345.50 |
| 2464 | 2009.08.05 04:33 | sell | 1233 | 0.60 | 1.44163 | 0.00000 | 0.00000 | ||
| 2465 | 2009.08.05 04:33 | close | 1232 | 0.60 | 1.44163 | 0.00000 | 0.00000 | 10.80 | 6356.30 |
| 2466 | 2009.08.05 04:36 | buy | 1234 | 0.60 | 1.44182 | 0.00000 | 0.00000 | ||
| 2467 | 2009.08.05 04:40 | sell | 1235 | 0.60 | 1.44188 | 0.00000 | 0.00000 | ||
| 2468 | 2009.08.05 04:40 | close | 1234 | 0.60 | 1.44188 | 0.00000 | 0.00000 | 3.60 | 6359.90 |
| 2469 | 2009.08.05 04:40 | close | 1233 | 0.60 | 1.44216 | 0.00000 | 0.00000 | -31.80 | 6328.10 |
| 2470 | 2009.08.05 04:43 | buy | 1236 | 0.60 | 1.44208 | 0.00000 | 0.00000 | ||
| 2471 | 2009.08.05 04:46 | sell | 1237 | 0.60 | 1.44214 | 0.00000 | 0.00000 | ||
| 2472 | 2009.08.05 04:46 | close | 1236 | 0.60 | 1.44214 | 0.00000 | 0.00000 | 3.60 | 6331.70 |
| 2473 | 2009.08.05 04:46 | close | 1235 | 0.60 | 1.44242 | 0.00000 | 0.00000 | -32.40 | 6299.30 |
| 2474 | 2009.08.05 04:50 | buy | 1238 | 0.60 | 1.44225 | 0.00000 | 0.00000 | ||
| 2475 | 2009.08.05 04:53 | sell | 1239 | 0.60 | 1.44205 | 0.00000 | 0.00000 | ||
| 2476 | 2009.08.05 04:56 | buy | 1240 | 0.60 | 1.44208 | 0.00000 | 0.00000 | ||
| 2477 | 2009.08.05 04:56 | close | 1237 | 0.60 | 1.44208 | 0.00000 | 0.00000 | 3.60 | 6302.90 |
| 2478 | 2009.08.05 04:59 | close | 1238 | 0.60 | 1.44178 | 0.00000 | 0.00000 | -28.20 | 6274.70 |
| 2479 | 2009.08.05 05:02 | buy | 1241 | 0.60 | 1.44164 | 0.00000 | 0.00000 | ||
| 2480 | 2009.08.05 05:02 | close | 1240 | 0.60 | 1.44136 | 0.00000 | 0.00000 | -43.20 | 6231.50 |
| 2481 | 2009.08.05 05:02 | close | 1239 | 0.60 | 1.44164 | 0.00000 | 0.00000 | 24.60 | 6256.10 |
| 2482 | 2009.08.05 05:05 | sell | 1242 | 0.60 | 1.44145 | 0.00000 | 0.00000 | ||
| 2483 | 2009.08.05 05:07 | buy | 1243 | 0.60 | 1.44156 | 0.00000 | 0.00000 | ||
| 2484 | 2009.08.05 05:10 | sell | 1244 | 0.60 | 1.44170 | 0.00000 | 0.00000 | ||
| 2485 | 2009.08.05 05:10 | close | 1243 | 0.60 | 1.44170 | 0.00000 | 0.00000 | 8.40 | 6264.50 |
| 2486 | 2009.08.05 05:10 | close | 1242 | 0.60 | 1.44198 | 0.00000 | 0.00000 | -31.80 | 6232.70 |
| 2487 | 2009.08.05 05:10 | close | 1241 | 0.60 | 1.44170 | 0.00000 | 0.00000 | 3.60 | 6236.30 |
| 2488 | 2009.08.05 05:12 | buy | 1245 | 0.60 | 1.44190 | 0.00000 | 0.00000 | ||
| 2489 | 2009.08.05 05:15 | sell | 1246 | 0.60 | 1.44196 | 0.00000 | 0.00000 | ||
| 2490 | 2009.08.05 05:15 | close | 1245 | 0.60 | 1.44196 | 0.00000 | 0.00000 | 3.60 | 6239.90 |
| 2491 | 2009.08.05 05:15 | close | 1244 | 0.60 | 1.44224 | 0.00000 | 0.00000 | -32.40 | 6207.50 |
| 2492 | 2009.08.05 05:17 | buy | 1247 | 0.60 | 1.44215 | 0.00000 | 0.00000 | ||
| 2493 | 2009.08.05 05:20 | sell | 1248 | 0.60 | 1.44221 | 0.00000 | 0.00000 | ||
| 2494 | 2009.08.05 05:20 | close | 1247 | 0.60 | 1.44221 | 0.00000 | 0.00000 | 3.60 | 6211.10 |
| 2495 | 2009.08.05 05:20 | close | 1246 | 0.60 | 1.44249 | 0.00000 | 0.00000 | -31.80 | 6179.30 |
| 2496 | 2009.08.05 05:22 | buy | 1249 | 0.60 | 1.44232 | 0.00000 | 0.00000 | ||
| 2497 | 2009.08.05 05:25 | sell | 1250 | 0.60 | 1.44213 | 0.00000 | 0.00000 | ||
| 2498 | 2009.08.05 05:27 | buy | 1251 | 0.60 | 1.44215 | 0.00000 | 0.00000 | ||
| 2499 | 2009.08.05 05:27 | close | 1248 | 0.60 | 1.44215 | 0.00000 | 0.00000 | 3.60 | 6182.90 |
| 2500 | 2009.08.05 05:33 | buy | 1252 | 0.60 | 1.44174 | 0.00000 | 0.00000 | ||
| 2501 | 2009.08.05 05:33 | close | 1251 | 0.60 | 1.44146 | 0.00000 | 0.00000 | -41.40 | 6141.50 |
| 2502 | 2009.08.05 05:33 | close | 1250 | 0.60 | 1.44174 | 0.00000 | 0.00000 | 23.40 | 6164.90 |
| 2503 | 2009.08.05 05:33 | close | 1249 | 0.60 | 1.44146 | 0.00000 | 0.00000 | -51.60 | 6113.30 |
| 2504 | 2009.08.05 05:36 | sell | 1253 | 0.60 | 1.44157 | 0.00000 | 0.00000 | ||
| 2505 | 2009.08.05 05:40 | buy | 1254 | 0.60 | 1.44141 | 0.00000 | 0.00000 | ||
| 2506 | 2009.08.05 05:40 | close | 1253 | 0.60 | 1.44141 | 0.00000 | 0.00000 | 9.60 | 6122.90 |
| 2507 | 2009.08.05 05:40 | close | 1252 | 0.60 | 1.44113 | 0.00000 | 0.00000 | -36.60 | 6086.30 |
| 2508 | 2009.08.05 05:43 | sell | 1255 | 0.60 | 1.44124 | 0.00000 | 0.00000 | ||
| 2509 | 2009.08.05 05:46 | buy | 1256 | 0.60 | 1.44098 | 0.00000 | 0.00000 | ||
| 2510 | 2009.08.05 05:46 | close | 1255 | 0.60 | 1.44098 | 0.00000 | 0.00000 | 15.60 | 6101.90 |
| 2511 | 2009.08.05 05:46 | close | 1254 | 0.60 | 1.44070 | 0.00000 | 0.00000 | -42.60 | 6059.30 |
| 2512 | 2009.08.05 05:50 | sell | 1257 | 0.60 | 1.44092 | 0.00000 | 0.00000 | ||
| 2513 | 2009.08.05 05:53 | buy | 1258 | 0.60 | 1.44109 | 0.00000 | 0.00000 | ||
| 2514 | 2009.08.05 05:56 | sell | 1259 | 0.60 | 1.44113 | 0.00000 | 0.00000 | ||
| 2515 | 2009.08.05 05:56 | close | 1258 | 0.60 | 1.44113 | 0.00000 | 0.00000 | 2.40 | 6061.70 |
| 2516 | 2009.08.05 05:56 | close | 1257 | 0.60 | 1.44141 | 0.00000 | 0.00000 | -29.40 | 6032.30 |
| 2517 | 2009.08.05 05:56 | close | 1256 | 0.60 | 1.44113 | 0.00000 | 0.00000 | 9.00 | 6041.30 |
| 2518 | 2009.08.05 05:59 | buy | 1260 | 0.60 | 1.44133 | 0.00000 | 0.00000 | ||
| 2519 | 2009.08.05 06:00 | sell | 1261 | 0.60 | 1.44111 | 0.00000 | 0.00000 | ||
| 2520 | 2009.08.05 06:02 | sell | 1262 | 0.60 | 1.44134 | 0.00000 | 0.00000 | ||
| 2521 | 2009.08.05 06:02 | close | 1261 | 0.60 | 1.44162 | 0.00000 | 0.00000 | -30.60 | 6010.70 |
| 2522 | 2009.08.05 06:02 | close | 1260 | 0.60 | 1.44134 | 0.00000 | 0.00000 | 0.60 | 6011.30 |
| 2523 | 2009.08.05 06:02 | close | 1259 | 0.60 | 1.44162 | 0.00000 | 0.00000 | -29.40 | 5981.90 |
| 2524 | 2009.08.05 06:05 | buy | 1263 | 0.60 | 1.44156 | 0.00000 | 0.00000 | ||
| 2525 | 2009.08.05 06:07 | sell | 1264 | 0.60 | 1.44141 | 0.00000 | 0.00000 | ||
| 2526 | 2009.08.05 06:10 | buy | 1265 | 0.60 | 1.44142 | 0.00000 | 0.00000 | ||
| 2527 | 2009.08.05 06:12 | sell | 1266 | 0.60 | 1.44121 | 0.00000 | 0.00000 | ||
| 2528 | 2009.08.05 06:15 | buy | 1267 | 0.50 | 1.44122 | 0.00000 | 0.00000 | ||
| 2529 | 2009.08.05 06:15 | close | 1265 | 0.60 | 1.44094 | 0.00000 | 0.00000 | -28.80 | 5953.10 |
| 2530 | 2009.08.05 06:15 | close | 1264 | 0.60 | 1.44122 | 0.00000 | 0.00000 | 11.40 | 5964.50 |
| 2531 | 2009.08.05 06:15 | close | 1263 | 0.60 | 1.44094 | 0.00000 | 0.00000 | -37.20 | 5927.30 |
| 2532 | 2009.08.05 06:15 | close | 1262 | 0.60 | 1.44122 | 0.00000 | 0.00000 | 7.20 | 5934.50 |
| 2533 | 2009.08.05 06:17 | sell | 1268 | 0.60 | 1.44101 | 0.00000 | 0.00000 | ||
| 2534 | 2009.08.05 06:20 | buy | 1269 | 0.60 | 1.44095 | 0.00000 | 0.00000 | ||
| 2535 | 2009.08.05 06:20 | close | 1268 | 0.60 | 1.44095 | 0.00000 | 0.00000 | 3.60 | 5938.10 |
| 2536 | 2009.08.05 06:20 | close | 1267 | 0.50 | 1.44067 | 0.00000 | 0.00000 | -27.50 | 5910.60 |
| 2537 | 2009.08.05 06:20 | close | 1266 | 0.60 | 1.44095 | 0.00000 | 0.00000 | 15.60 | 5926.20 |
| 2538 | 2009.08.05 06:22 | sell | 1270 | 0.60 | 1.44080 | 0.00000 | 0.00000 | ||
| 2539 | 2009.08.05 06:25 | buy | 1271 | 0.60 | 1.44102 | 0.00000 | 0.00000 | ||
| 2540 | 2009.08.05 06:27 | sell | 1272 | 0.60 | 1.44094 | 0.00000 | 0.00000 | ||
| 2541 | 2009.08.05 06:27 | buy | 1273 | 0.60 | 1.44113 | 0.00000 | 0.00000 | ||
| 2542 | 2009.08.05 06:30 | buy | 1274 | 0.50 | 1.44109 | 0.00000 | 0.00000 | ||
| 2543 | 2009.08.05 06:32 | sell | 1275 | 0.50 | 1.44119 | 0.00000 | 0.00000 | ||
| 2544 | 2009.08.05 06:32 | close | 1274 | 0.50 | 1.44119 | 0.00000 | 0.00000 | 5.00 | 5931.20 |
| 2545 | 2009.08.05 06:32 | close | 1273 | 0.60 | 1.44119 | 0.00000 | 0.00000 | 3.60 | 5934.80 |
| 2546 | 2009.08.05 06:32 | close | 1272 | 0.60 | 1.44147 | 0.00000 | 0.00000 | -31.80 | 5903.00 |
| 2547 | 2009.08.05 06:32 | close | 1271 | 0.60 | 1.44119 | 0.00000 | 0.00000 | 10.20 | 5913.20 |
| 2548 | 2009.08.05 06:32 | close | 1270 | 0.60 | 1.44147 | 0.00000 | 0.00000 | -40.20 | 5873.00 |
| 2549 | 2009.08.05 06:32 | close | 1269 | 0.60 | 1.44119 | 0.00000 | 0.00000 | 14.40 | 5887.40 |
| 2550 | 2009.08.05 06:35 | buy | 1276 | 0.60 | 1.44137 | 0.00000 | 0.00000 | ||
| 2551 | 2009.08.05 06:37 | sell | 1277 | 0.60 | 1.44129 | 0.00000 | 0.00000 | ||
| 2552 | 2009.08.05 06:40 | buy | 1278 | 0.60 | 1.44116 | 0.00000 | 0.00000 | ||
| 2553 | 2009.08.05 06:40 | close | 1277 | 0.60 | 1.44116 | 0.00000 | 0.00000 | 7.80 | 5895.20 |
| 2554 | 2009.08.05 06:40 | close | 1276 | 0.60 | 1.44088 | 0.00000 | 0.00000 | -29.40 | 5865.80 |
| 2555 | 2009.08.05 06:40 | close | 1275 | 0.50 | 1.44116 | 0.00000 | 0.00000 | 1.50 | 5867.30 |
| 2556 | 2009.08.05 06:42 | sell | 1279 | 0.60 | 1.44098 | 0.00000 | 0.00000 | ||
| 2557 | 2009.08.05 06:45 | buy | 1280 | 0.60 | 1.44086 | 0.00000 | 0.00000 | ||
| 2558 | 2009.08.05 06:45 | close | 1279 | 0.60 | 1.44086 | 0.00000 | 0.00000 | 7.20 | 5874.50 |
| 2559 | 2009.08.05 06:45 | close | 1278 | 0.60 | 1.44058 | 0.00000 | 0.00000 | -34.80 | 5839.70 |
| 2560 | 2009.08.05 06:47 | sell | 1281 | 0.60 | 1.44068 | 0.00000 | 0.00000 | ||
| 2561 | 2009.08.05 06:50 | buy | 1282 | 0.60 | 1.44045 | 0.00000 | 0.00000 | ||
| 2562 | 2009.08.05 06:50 | close | 1281 | 0.60 | 1.44045 | 0.00000 | 0.00000 | 13.80 | 5853.50 |
| 2563 | 2009.08.05 06:50 | close | 1280 | 0.60 | 1.44017 | 0.00000 | 0.00000 | -41.40 | 5812.10 |
| 2564 | 2009.08.05 06:52 | sell | 1283 | 0.60 | 1.44037 | 0.00000 | 0.00000 | ||
| 2565 | 2009.08.05 06:55 | buy | 1284 | 0.60 | 1.44055 | 0.00000 | 0.00000 | ||
| 2566 | 2009.08.05 06:57 | sell | 1285 | 0.50 | 1.44058 | 0.00000 | 0.00000 | ||
| 2567 | 2009.08.05 06:57 | close | 1284 | 0.60 | 1.44058 | 0.00000 | 0.00000 | 1.80 | 5813.90 |
| 2568 | 2009.08.05 06:57 | close | 1283 | 0.60 | 1.44086 | 0.00000 | 0.00000 | -29.40 | 5784.50 |
| 2569 | 2009.08.05 06:57 | close | 1282 | 0.60 | 1.44058 | 0.00000 | 0.00000 | 7.80 | 5792.30 |
| 2570 | 2009.08.05 07:03 | buy | 1286 | 0.60 | 1.44023 | 0.00000 | 0.00000 | ||
| 2571 | 2009.08.05 07:03 | close | 1285 | 0.50 | 1.44023 | 0.00000 | 0.00000 | 17.50 | 5809.80 |
| 2572 | 2009.08.05 07:06 | sell | 1287 | 0.60 | 1.44011 | 0.00000 | 0.00000 | ||
| 2573 | 2009.08.05 07:10 | buy | 1288 | 0.60 | 1.43974 | 0.00000 | 0.00000 | ||
| 2574 | 2009.08.05 07:10 | close | 1287 | 0.60 | 1.43974 | 0.00000 | 0.00000 | 22.20 | 5832.00 |
| 2575 | 2009.08.05 07:10 | close | 1286 | 0.60 | 1.43946 | 0.00000 | 0.00000 | -46.20 | 5785.80 |
| 2576 | 2009.08.05 07:13 | sell | 1289 | 0.60 | 1.43962 | 0.00000 | 0.00000 | ||
| 2577 | 2009.08.05 07:16 | buy | 1290 | 0.60 | 1.43910 | 0.00000 | 0.00000 | ||
| 2578 | 2009.08.05 07:16 | close | 1289 | 0.60 | 1.43910 | 0.00000 | 0.00000 | 31.20 | 5817.00 |
| 2579 | 2009.08.05 07:16 | close | 1288 | 0.60 | 1.43882 | 0.00000 | 0.00000 | -55.20 | 5761.80 |
| 2580 | 2009.08.05 07:20 | sell | 1291 | 0.60 | 1.43914 | 0.00000 | 0.00000 | ||
| 2581 | 2009.08.05 07:20 | close | 1290 | 0.60 | 1.43914 | 0.00000 | 0.00000 | 2.40 | 5764.20 |
| 2582 | 2009.08.05 07:23 | buy | 1292 | 0.60 | 1.43926 | 0.00000 | 0.00000 | ||
| 2583 | 2009.08.05 07:26 | sell | 1293 | 0.60 | 1.43946 | 0.00000 | 0.00000 | ||
| 2584 | 2009.08.05 07:26 | close | 1292 | 0.60 | 1.43946 | 0.00000 | 0.00000 | 12.00 | 5776.20 |
| 2585 | 2009.08.05 07:26 | close | 1291 | 0.60 | 1.43974 | 0.00000 | 0.00000 | -36.00 | 5740.20 |
| 2586 | 2009.08.05 07:26 | buy | 1294 | 0.60 | 1.43960 | 0.00000 | 0.00000 | ||
| 2587 | 2009.08.05 07:30 | buy | 1295 | 0.60 | 1.43955 | 0.00000 | 0.00000 | ||
| 2588 | 2009.08.05 07:32 | sell | 1296 | 0.50 | 1.43982 | 0.00000 | 0.00000 | ||
| 2589 | 2009.08.05 07:32 | close | 1295 | 0.60 | 1.43982 | 0.00000 | 0.00000 | 16.20 | 5756.40 |
| 2590 | 2009.08.05 07:32 | close | 1294 | 0.60 | 1.43982 | 0.00000 | 0.00000 | 13.20 | 5769.60 |
| 2591 | 2009.08.05 07:32 | close | 1293 | 0.60 | 1.44010 | 0.00000 | 0.00000 | -38.40 | 5731.20 |
| 2592 | 2009.08.05 07:35 | buy | 1297 | 0.60 | 1.43995 | 0.00000 | 0.00000 | ||
| 2593 | 2009.08.05 07:37 | sell | 1298 | 0.60 | 1.43998 | 0.00000 | 0.00000 | ||
| 2594 | 2009.08.05 07:37 | close | 1297 | 0.60 | 1.43998 | 0.00000 | 0.00000 | 1.80 | 5733.00 |
| 2595 | 2009.08.05 07:40 | buy | 1299 | 0.50 | 1.43963 | 0.00000 | 0.00000 | ||
| 2596 | 2009.08.05 07:40 | close | 1298 | 0.60 | 1.43963 | 0.00000 | 0.00000 | 21.00 | 5754.00 |
| 2597 | 2009.08.05 07:40 | close | 1296 | 0.50 | 1.43963 | 0.00000 | 0.00000 | 9.50 | 5763.50 |
| 2598 | 2009.08.05 07:42 | sell | 1300 | 0.60 | 1.43951 | 0.00000 | 0.00000 | ||
| 2599 | 2009.08.05 07:45 | buy | 1301 | 0.60 | 1.43917 | 0.00000 | 0.00000 | ||
| 2600 | 2009.08.05 07:45 | close | 1300 | 0.60 | 1.43917 | 0.00000 | 0.00000 | 20.40 | 5783.90 |
| 2601 | 2009.08.05 07:45 | close | 1299 | 0.50 | 1.43889 | 0.00000 | 0.00000 | -37.00 | 5746.90 |
| 2602 | 2009.08.05 07:47 | sell | 1302 | 0.60 | 1.43904 | 0.00000 | 0.00000 | ||
| 2603 | 2009.08.05 07:50 | buy | 1303 | 0.60 | 1.43854 | 0.00000 | 0.00000 | ||
| 2604 | 2009.08.05 07:50 | close | 1302 | 0.60 | 1.43854 | 0.00000 | 0.00000 | 30.00 | 5776.90 |
| 2605 | 2009.08.05 07:50 | close | 1301 | 0.60 | 1.43826 | 0.00000 | 0.00000 | -54.60 | 5722.30 |
| 2606 | 2009.08.05 07:52 | sell | 1304 | 0.60 | 1.43857 | 0.00000 | 0.00000 | ||
| 2607 | 2009.08.05 07:52 | close | 1303 | 0.60 | 1.43857 | 0.00000 | 0.00000 | 1.80 | 5724.10 |
| 2608 | 2009.08.05 07:55 | buy | 1305 | 0.60 | 1.43870 | 0.00000 | 0.00000 | ||
| 2609 | 2009.08.05 07:57 | sell | 1306 | 0.60 | 1.43889 | 0.00000 | 0.00000 | ||
| 2610 | 2009.08.05 07:57 | close | 1305 | 0.60 | 1.43889 | 0.00000 | 0.00000 | 11.40 | 5735.50 |
| 2611 | 2009.08.05 07:57 | close | 1304 | 0.60 | 1.43917 | 0.00000 | 0.00000 | -36.00 | 5699.50 |
| 2612 | 2009.08.05 07:59 | buy | 1307 | 0.60 | 1.43855 | 0.00000 | 0.00000 | ||
| 2613 | 2009.08.05 07:59 | close | 1306 | 0.60 | 1.43855 | 0.00000 | 0.00000 | 20.40 | 5719.90 |
| 2614 | 2009.08.05 08:00 | sell | 1308 | 0.60 | 1.43833 | 0.00000 | 0.00000 | ||
| 2615 | 2009.08.05 08:02 | buy | 1309 | 0.60 | 1.43851 | 0.00000 | 0.00000 | ||
| 2616 | 2009.08.05 08:05 | sell | 1310 | 0.50 | 1.43838 | 0.00000 | 0.00000 | ||
| 2617 | 2009.08.05 08:07 | buy | 1311 | 0.50 | 1.43836 | 0.00000 | 0.00000 | ||
| 2618 | 2009.08.05 08:07 | close | 1310 | 0.50 | 1.43836 | 0.00000 | 0.00000 | 1.00 | 5720.90 |
| 2619 | 2009.08.05 08:07 | close | 1307 | 0.60 | 1.43808 | 0.00000 | 0.00000 | -28.20 | 5692.70 |
| 2620 | 2009.08.05 08:10 | sell | 1312 | 0.50 | 1.43882 | 0.00000 | 0.00000 | ||
| 2621 | 2009.08.05 08:10 | close | 1311 | 0.50 | 1.43882 | 0.00000 | 0.00000 | 23.00 | 5715.70 |
| 2622 | 2009.08.05 08:10 | close | 1309 | 0.60 | 1.43882 | 0.00000 | 0.00000 | 18.60 | 5734.30 |
| 2623 | 2009.08.05 08:10 | close | 1308 | 0.60 | 1.43910 | 0.00000 | 0.00000 | -46.20 | 5688.10 |
| 2624 | 2009.08.05 08:12 | buy | 1313 | 0.60 | 1.43895 | 0.00000 | 0.00000 | ||
| 2625 | 2009.08.05 08:15 | sell | 1314 | 0.50 | 1.43927 | 0.00000 | 0.00000 | ||
| 2626 | 2009.08.05 08:15 | close | 1313 | 0.60 | 1.43927 | 0.00000 | 0.00000 | 19.20 | 5707.30 |
| 2627 | 2009.08.05 08:15 | close | 1312 | 0.50 | 1.43955 | 0.00000 | 0.00000 | -36.50 | 5670.80 |
| 2628 | 2009.08.05 08:17 | buy | 1315 | 0.60 | 1.43940 | 0.00000 | 0.00000 | ||
| 2629 | 2009.08.05 08:20 | sell | 1316 | 0.50 | 1.43971 | 0.00000 | 0.00000 | ||
| 2630 | 2009.08.05 08:20 | close | 1315 | 0.60 | 1.43971 | 0.00000 | 0.00000 | 18.60 | 5689.40 |
| 2631 | 2009.08.05 08:20 | close | 1314 | 0.50 | 1.43999 | 0.00000 | 0.00000 | -36.00 | 5653.40 |
| 2632 | 2009.08.05 08:22 | buy | 1317 | 0.60 | 1.43969 | 0.00000 | 0.00000 | ||
| 2633 | 2009.08.05 08:22 | close | 1316 | 0.50 | 1.43969 | 0.00000 | 0.00000 | 1.00 | 5654.40 |
| 2634 | 2009.08.05 08:25 | sell | 1318 | 0.50 | 1.43956 | 0.00000 | 0.00000 | ||
| 2635 | 2009.08.05 08:27 | buy | 1319 | 0.50 | 1.43940 | 0.00000 | 0.00000 | ||
| 2636 | 2009.08.05 08:27 | close | 1318 | 0.50 | 1.43940 | 0.00000 | 0.00000 | 8.00 | 5662.40 |
| 2637 | 2009.08.05 08:27 | close | 1317 | 0.60 | 1.43912 | 0.00000 | 0.00000 | -34.20 | 5628.20 |
| 2638 | 2009.08.05 08:27 | sell | 1320 | 0.50 | 1.43938 | 0.00000 | 0.00000 | ||
| 2639 | 2009.08.05 08:30 | sell | 1321 | 0.50 | 1.43942 | 0.00000 | 0.00000 | ||
| 2640 | 2009.08.05 08:30 | close | 1319 | 0.50 | 1.43942 | 0.00000 | 0.00000 | 1.00 | 5629.20 |
| 2641 | 2009.08.05 08:33 | buy | 1322 | 0.50 | 1.43872 | 0.00000 | 0.00000 | ||
| 2642 | 2009.08.05 08:33 | close | 1321 | 0.50 | 1.43872 | 0.00000 | 0.00000 | 35.00 | 5664.20 |
| 2643 | 2009.08.05 08:33 | close | 1320 | 0.50 | 1.43872 | 0.00000 | 0.00000 | 33.00 | 5697.20 |
| 2644 | 2009.08.05 08:36 | sell | 1323 | 0.60 | 1.43869 | 0.00000 | 0.00000 | ||
| 2645 | 2009.08.05 08:40 | buy | 1324 | 0.60 | 1.43799 | 0.00000 | 0.00000 | ||
| 2646 | 2009.08.05 08:40 | close | 1323 | 0.60 | 1.43799 | 0.00000 | 0.00000 | 42.00 | 5739.20 |
| 2647 | 2009.08.05 08:40 | close | 1322 | 0.50 | 1.43771 | 0.00000 | 0.00000 | -50.50 | 5688.70 |
| 2648 | 2009.08.05 08:43 | sell | 1325 | 0.60 | 1.43795 | 0.00000 | 0.00000 | ||
| 2649 | 2009.08.05 08:46 | buy | 1326 | 0.50 | 1.43701 | 0.00000 | 0.00000 | ||
| 2650 | 2009.08.05 08:46 | close | 1325 | 0.60 | 1.43701 | 0.00000 | 0.00000 | 56.40 | 5745.10 |
| 2651 | 2009.08.05 08:46 | close | 1324 | 0.60 | 1.43673 | 0.00000 | 0.00000 | -75.60 | 5669.50 |
| 2652 | 2009.08.05 08:50 | sell | 1327 | 0.60 | 1.43722 | 0.00000 | 0.00000 | ||
| 2653 | 2009.08.05 08:50 | close | 1326 | 0.50 | 1.43722 | 0.00000 | 0.00000 | 10.50 | 5680.00 |
| 2654 | 2009.08.05 08:53 | buy | 1328 | 0.60 | 1.43725 | 0.00000 | 0.00000 | ||
| 2655 | 2009.08.05 08:56 | sell | 1329 | 0.50 | 1.43771 | 0.00000 | 0.00000 | ||
| 2656 | 2009.08.05 08:56 | close | 1328 | 0.60 | 1.43771 | 0.00000 | 0.00000 | 27.60 | 5707.60 |
| 2657 | 2009.08.05 08:56 | close | 1327 | 0.60 | 1.43799 | 0.00000 | 0.00000 | -46.20 | 5661.40 |
| 2658 | 2009.08.05 08:59 | sell | 1330 | 0.50 | 1.43811 | 0.00000 | 0.00000 | ||
| 2659 | 2009.08.05 08:59 | close | 1329 | 0.50 | 1.43839 | 0.00000 | 0.00000 | -34.00 | 5627.40 |
| 2660 | 2009.08.05 09:00 | sell | 1331 | 0.50 | 1.43816 | 0.00000 | 0.00000 | ||
| 2661 | 2009.08.05 09:02 | buy | 1332 | 0.50 | 1.43735 | 0.00000 | 0.00000 | ||
| 2662 | 2009.08.05 09:02 | close | 1331 | 0.50 | 1.43735 | 0.00000 | 0.00000 | 40.50 | 5667.90 |
| 2663 | 2009.08.05 09:02 | close | 1330 | 0.50 | 1.43735 | 0.00000 | 0.00000 | 38.00 | 5705.90 |
| 2664 | 2009.08.05 09:05 | sell | 1333 | 0.60 | 1.43728 | 0.00000 | 0.00000 | ||
| 2665 | 2009.08.05 09:07 | buy | 1334 | 0.60 | 1.43714 | 0.00000 | 0.00000 | ||
| 2666 | 2009.08.05 09:07 | close | 1333 | 0.60 | 1.43714 | 0.00000 | 0.00000 | 8.40 | 5714.30 |
| 2667 | 2009.08.05 09:07 | close | 1332 | 0.50 | 1.43686 | 0.00000 | 0.00000 | -24.50 | 5689.80 |
| 2668 | 2009.08.05 09:10 | sell | 1335 | 0.60 | 1.43791 | 0.00000 | 0.00000 | ||
| 2669 | 2009.08.05 09:10 | close | 1334 | 0.60 | 1.43791 | 0.00000 | 0.00000 | 46.20 | 5736.00 |
| 2670 | 2009.08.05 09:12 | buy | 1336 | 0.60 | 1.43798 | 0.00000 | 0.00000 | ||
| 2671 | 2009.08.05 09:15 | sell | 1337 | 0.60 | 1.43855 | 0.00000 | 0.00000 | ||
| 2672 | 2009.08.05 09:15 | close | 1336 | 0.60 | 1.43855 | 0.00000 | 0.00000 | 34.20 | 5770.20 |
| 2673 | 2009.08.05 09:15 | close | 1335 | 0.60 | 1.43883 | 0.00000 | 0.00000 | -55.20 | 5715.00 |
| 2674 | 2009.08.05 09:17 | buy | 1338 | 0.60 | 1.43862 | 0.00000 | 0.00000 | ||
| 2675 | 2009.08.05 09:20 | sell | 1339 | 0.60 | 1.43918 | 0.00000 | 0.00000 | ||
| 2676 | 2009.08.05 09:20 | close | 1338 | 0.60 | 1.43918 | 0.00000 | 0.00000 | 33.60 | 5748.60 |
| 2677 | 2009.08.05 09:20 | close | 1337 | 0.60 | 1.43946 | 0.00000 | 0.00000 | -54.60 | 5694.00 |
| 2678 | 2009.08.05 09:22 | buy | 1340 | 0.60 | 1.43904 | 0.00000 | 0.00000 | ||
| 2679 | 2009.08.05 09:22 | close | 1339 | 0.60 | 1.43904 | 0.00000 | 0.00000 | 8.40 | 5702.40 |
| 2680 | 2009.08.05 09:25 | sell | 1341 | 0.60 | 1.43897 | 0.00000 | 0.00000 | ||
| 2681 | 2009.08.05 09:27 | buy | 1342 | 0.60 | 1.43862 | 0.00000 | 0.00000 | ||
| 2682 | 2009.08.05 09:27 | close | 1341 | 0.60 | 1.43862 | 0.00000 | 0.00000 | 21.00 | 5723.40 |
| 2683 | 2009.08.05 09:27 | close | 1340 | 0.60 | 1.43834 | 0.00000 | 0.00000 | -42.00 | 5681.40 |
| 2684 | 2009.08.05 09:27 | sell | 1343 | 0.60 | 1.43851 | 0.00000 | 0.00000 | ||
| 2685 | 2009.08.05 09:30 | sell | 1344 | 0.50 | 1.43857 | 0.00000 | 0.00000 | ||
| 2686 | 2009.08.05 09:32 | buy | 1345 | 0.50 | 1.43843 | 0.00000 | 0.00000 | ||
| 2687 | 2009.08.05 09:32 | close | 1344 | 0.50 | 1.43843 | 0.00000 | 0.00000 | 7.00 | 5688.40 |
| 2688 | 2009.08.05 09:32 | close | 1343 | 0.60 | 1.43843 | 0.00000 | 0.00000 | 4.80 | 5693.20 |
| 2689 | 2009.08.05 09:32 | close | 1342 | 0.60 | 1.43815 | 0.00000 | 0.00000 | -28.20 | 5665.00 |
| 2690 | 2009.08.05 09:35 | sell | 1346 | 0.60 | 1.43835 | 0.00000 | 0.00000 | ||
| 2691 | 2009.08.05 09:37 | buy | 1347 | 0.50 | 1.43822 | 0.00000 | 0.00000 | ||
| 2692 | 2009.08.05 09:37 | close | 1346 | 0.60 | 1.43822 | 0.00000 | 0.00000 | 7.80 | 5672.80 |
| 2693 | 2009.08.05 09:37 | close | 1345 | 0.50 | 1.43794 | 0.00000 | 0.00000 | -24.50 | 5648.30 |
| 2694 | 2009.08.05 09:40 | sell | 1348 | 0.60 | 1.43897 | 0.00000 | 0.00000 | ||
| 2695 | 2009.08.05 09:40 | close | 1347 | 0.50 | 1.43897 | 0.00000 | 0.00000 | 37.50 | 5685.80 |
| 2696 | 2009.08.05 09:42 | buy | 1349 | 0.60 | 1.43905 | 0.00000 | 0.00000 | ||
| 2697 | 2009.08.05 09:45 | sell | 1350 | 0.50 | 1.43959 | 0.00000 | 0.00000 | ||
| 2698 | 2009.08.05 09:45 | close | 1349 | 0.60 | 1.43959 | 0.00000 | 0.00000 | 32.40 | 5718.20 |
| 2699 | 2009.08.05 09:45 | close | 1348 | 0.60 | 1.43987 | 0.00000 | 0.00000 | -54.00 | 5664.20 |
| 2700 | 2009.08.05 09:47 | buy | 1351 | 0.60 | 1.43966 | 0.00000 | 0.00000 | ||
| 2701 | 2009.08.05 09:50 | sell | 1352 | 0.50 | 1.44021 | 0.00000 | 0.00000 | ||
| 2702 | 2009.08.05 09:50 | close | 1351 | 0.60 | 1.44021 | 0.00000 | 0.00000 | 33.00 | 5697.20 |
| 2703 | 2009.08.05 09:50 | close | 1350 | 0.50 | 1.44049 | 0.00000 | 0.00000 | -45.00 | 5652.20 |
| 2704 | 2009.08.05 09:52 | buy | 1353 | 0.60 | 1.44008 | 0.00000 | 0.00000 | ||
| 2705 | 2009.08.05 09:52 | close | 1352 | 0.50 | 1.44008 | 0.00000 | 0.00000 | 6.50 | 5658.70 |
| 2706 | 2009.08.05 09:55 | sell | 1354 | 0.50 | 1.44000 | 0.00000 | 0.00000 | ||
| 2707 | 2009.08.05 09:57 | buy | 1355 | 0.50 | 1.43966 | 0.00000 | 0.00000 | ||
| 2708 | 2009.08.05 09:57 | close | 1354 | 0.50 | 1.43966 | 0.00000 | 0.00000 | 17.00 | 5675.70 |
| 2709 | 2009.08.05 09:57 | close | 1353 | 0.60 | 1.43938 | 0.00000 | 0.00000 | -42.00 | 5633.70 |
| 2710 | 2009.08.05 09:59 | sell | 1356 | 0.60 | 1.43998 | 0.00000 | 0.00000 | ||
| 2711 | 2009.08.05 09:59 | close | 1355 | 0.50 | 1.43998 | 0.00000 | 0.00000 | 16.00 | 5649.70 |
| 2712 | 2009.08.05 10:00 | sell | 1357 | 0.50 | 1.44004 | 0.00000 | 0.00000 | ||
| 2713 | 2009.08.05 10:02 | buy | 1358 | 0.50 | 1.43966 | 0.00000 | 0.00000 | ||
| 2714 | 2009.08.05 10:02 | close | 1357 | 0.50 | 1.43966 | 0.00000 | 0.00000 | 19.00 | 5668.70 |
| 2715 | 2009.08.05 10:02 | close | 1356 | 0.60 | 1.43966 | 0.00000 | 0.00000 | 19.20 | 5687.90 |
| 2716 | 2009.08.05 10:05 | sell | 1359 | 0.60 | 1.43949 | 0.00000 | 0.00000 | ||
| 2717 | 2009.08.05 10:07 | buy | 1360 | 0.50 | 1.43954 | 0.00000 | 0.00000 | ||
| 2718 | 2009.08.05 10:10 | sell | 1361 | 0.50 | 1.43985 | 0.00000 | 0.00000 | ||
| 2719 | 2009.08.05 10:10 | close | 1360 | 0.50 | 1.43985 | 0.00000 | 0.00000 | 15.50 | 5703.40 |
| 2720 | 2009.08.05 10:10 | close | 1359 | 0.60 | 1.44013 | 0.00000 | 0.00000 | -38.40 | 5665.00 |
| 2721 | 2009.08.05 10:10 | close | 1358 | 0.50 | 1.43985 | 0.00000 | 0.00000 | 9.50 | 5674.50 |
| 2722 | 2009.08.05 10:12 | buy | 1362 | 0.60 | 1.44001 | 0.00000 | 0.00000 | ||
| 2723 | 2009.08.05 10:15 | sell | 1363 | 0.50 | 1.44020 | 0.00000 | 0.00000 | ||
| 2724 | 2009.08.05 10:15 | close | 1362 | 0.60 | 1.44020 | 0.00000 | 0.00000 | 11.40 | 5685.90 |
| 2725 | 2009.08.05 10:15 | close | 1361 | 0.50 | 1.44048 | 0.00000 | 0.00000 | -31.50 | 5654.40 |
| 2726 | 2009.08.05 10:17 | buy | 1364 | 0.60 | 1.44036 | 0.00000 | 0.00000 | ||
| 2727 | 2009.08.05 10:20 | sell | 1365 | 0.50 | 1.44055 | 0.00000 | 0.00000 | ||
| 2728 | 2009.08.05 10:20 | close | 1364 | 0.60 | 1.44055 | 0.00000 | 0.00000 | 11.40 | 5665.80 |
| 2729 | 2009.08.05 10:20 | close | 1363 | 0.50 | 1.44083 | 0.00000 | 0.00000 | -31.50 | 5634.30 |
| 2730 | 2009.08.05 10:22 | buy | 1366 | 0.50 | 1.44060 | 0.00000 | 0.00000 | ||
| 2731 | 2009.08.05 10:25 | sell | 1367 | 0.50 | 1.44043 | 0.00000 | 0.00000 | ||
| 2732 | 2009.08.05 10:27 | buy | 1368 | 0.50 | 1.44036 | 0.00000 | 0.00000 | ||
| 2733 | 2009.08.05 10:27 | close | 1367 | 0.50 | 1.44036 | 0.00000 | 0.00000 | 3.50 | 5637.80 |
| 2734 | 2009.08.05 10:27 | close | 1366 | 0.50 | 1.44008 | 0.00000 | 0.00000 | -26.00 | 5611.80 |
| 2735 | 2009.08.05 10:27 | close | 1365 | 0.50 | 1.44036 | 0.00000 | 0.00000 | 9.50 | 5621.30 |
| 2736 | 2009.08.05 10:32 | sell | 1369 | 0.50 | 1.44055 | 0.00000 | 0.00000 | ||
| 2737 | 2009.08.05 10:32 | close | 1368 | 0.50 | 1.44055 | 0.00000 | 0.00000 | 9.50 | 5630.80 |
| 2738 | 2009.08.05 10:35 | buy | 1370 | 0.50 | 1.44062 | 0.00000 | 0.00000 | ||
| 2739 | 2009.08.05 10:37 | sell | 1371 | 0.50 | 1.44076 | 0.00000 | 0.00000 | ||
| 2740 | 2009.08.05 10:37 | close | 1370 | 0.50 | 1.44076 | 0.00000 | 0.00000 | 7.00 | 5637.80 |
| 2741 | 2009.08.05 10:37 | close | 1369 | 0.50 | 1.44104 | 0.00000 | 0.00000 | -24.50 | 5613.30 |
| 2742 | 2009.08.05 10:40 | buy | 1372 | 0.50 | 1.44020 | 0.00000 | 0.00000 | ||
| 2743 | 2009.08.05 10:40 | close | 1371 | 0.50 | 1.44020 | 0.00000 | 0.00000 | 28.00 | 5641.30 |
| 2744 | 2009.08.05 10:42 | sell | 1373 | 0.50 | 1.44013 | 0.00000 | 0.00000 | ||
| 2745 | 2009.08.05 10:45 | buy | 1374 | 0.50 | 1.43956 | 0.00000 | 0.00000 | ||
| 2746 | 2009.08.05 10:45 | close | 1373 | 0.50 | 1.43956 | 0.00000 | 0.00000 | 28.50 | 5669.80 |
| 2747 | 2009.08.05 10:45 | close | 1372 | 0.50 | 1.43928 | 0.00000 | 0.00000 | -46.00 | 5623.80 |
| 2748 | 2009.08.05 10:47 | sell | 1375 | 0.50 | 1.43949 | 0.00000 | 0.00000 | ||
| 2749 | 2009.08.05 10:50 | buy | 1376 | 0.50 | 1.43872 | 0.00000 | 0.00000 | ||
| 2750 | 2009.08.05 10:50 | close | 1375 | 0.50 | 1.43872 | 0.00000 | 0.00000 | 38.50 | 5662.30 |
| 2751 | 2009.08.05 10:50 | close | 1374 | 0.50 | 1.43844 | 0.00000 | 0.00000 | -56.00 | 5606.30 |
| 2752 | 2009.08.05 10:52 | sell | 1377 | 0.50 | 1.43886 | 0.00000 | 0.00000 | ||
| 2753 | 2009.08.05 10:52 | close | 1376 | 0.50 | 1.43886 | 0.00000 | 0.00000 | 7.00 | 5613.30 |
| 2754 | 2009.08.05 10:55 | buy | 1378 | 0.50 | 1.43893 | 0.00000 | 0.00000 | ||
| 2755 | 2009.08.05 10:57 | sell | 1379 | 0.50 | 1.43928 | 0.00000 | 0.00000 | ||
| 2756 | 2009.08.05 10:57 | close | 1378 | 0.50 | 1.43928 | 0.00000 | 0.00000 | 17.50 | 5630.80 |
| 2757 | 2009.08.05 10:57 | close | 1377 | 0.50 | 1.43956 | 0.00000 | 0.00000 | -35.00 | 5595.80 |
| 2758 | 2009.08.05 10:59 | buy | 1380 | 0.50 | 1.43932 | 0.00000 | 0.00000 | ||
| 2759 | 2009.08.05 11:02 | buy | 1381 | 0.50 | 1.43853 | 0.00000 | 0.00000 | ||
| 2760 | 2009.08.05 11:02 | close | 1380 | 0.50 | 1.43825 | 0.00000 | 0.00000 | -53.50 | 5542.30 |
| 2761 | 2009.08.05 11:02 | close | 1379 | 0.50 | 1.43853 | 0.00000 | 0.00000 | 37.50 | 5579.80 |
| 2762 | 2009.08.05 11:05 | sell | 1382 | 0.50 | 1.43844 | 0.00000 | 0.00000 | ||
| 2763 | 2009.08.05 11:07 | buy | 1383 | 0.50 | 1.43835 | 0.00000 | 0.00000 | ||
| 2764 | 2009.08.05 11:07 | close | 1382 | 0.50 | 1.43835 | 0.00000 | 0.00000 | 4.50 | 5584.30 |
| 2765 | 2009.08.05 11:07 | close | 1381 | 0.50 | 1.43807 | 0.00000 | 0.00000 | -23.00 | 5561.30 |
| 2766 | 2009.08.05 11:10 | sell | 1384 | 0.50 | 1.43899 | 0.00000 | 0.00000 | ||
| 2767 | 2009.08.05 11:10 | close | 1383 | 0.50 | 1.43899 | 0.00000 | 0.00000 | 32.00 | 5593.30 |
| 2768 | 2009.08.05 11:12 | buy | 1385 | 0.50 | 1.43909 | 0.00000 | 0.00000 | ||
| 2769 | 2009.08.05 11:15 | sell | 1386 | 0.50 | 1.43955 | 0.00000 | 0.00000 | ||
| 2770 | 2009.08.05 11:15 | close | 1385 | 0.50 | 1.43955 | 0.00000 | 0.00000 | 23.00 | 5616.30 |
| 2771 | 2009.08.05 11:15 | close | 1384 | 0.50 | 1.43983 | 0.00000 | 0.00000 | -42.00 | 5574.30 |
| 2772 | 2009.08.05 11:17 | buy | 1387 | 0.50 | 1.43964 | 0.00000 | 0.00000 | ||
| 2773 | 2009.08.05 11:20 | sell | 1388 | 0.50 | 1.44010 | 0.00000 | 0.00000 | ||
| 2774 | 2009.08.05 11:20 | close | 1387 | 0.50 | 1.44010 | 0.00000 | 0.00000 | 23.00 | 5597.30 |
| 2775 | 2009.08.05 11:20 | close | 1386 | 0.50 | 1.44038 | 0.00000 | 0.00000 | -41.50 | 5555.80 |
| 2776 | 2009.08.05 11:22 | buy | 1389 | 0.50 | 1.44001 | 0.00000 | 0.00000 | ||
| 2777 | 2009.08.05 11:22 | close | 1388 | 0.50 | 1.44001 | 0.00000 | 0.00000 | 4.50 | 5560.30 |
| 2778 | 2009.08.05 11:25 | sell | 1390 | 0.50 | 1.43992 | 0.00000 | 0.00000 | ||
| 2779 | 2009.08.05 11:27 | buy | 1391 | 0.50 | 1.43964 | 0.00000 | 0.00000 | ||
| 2780 | 2009.08.05 11:27 | close | 1390 | 0.50 | 1.43964 | 0.00000 | 0.00000 | 14.00 | 5574.30 |
| 2781 | 2009.08.05 11:27 | close | 1389 | 0.50 | 1.43936 | 0.00000 | 0.00000 | -32.50 | 5541.80 |
| 2782 | 2009.08.05 11:27 | sell | 1392 | 0.50 | 1.43953 | 0.00000 | 0.00000 | ||
| 2783 | 2009.08.05 11:32 | sell | 1393 | 0.50 | 1.43960 | 0.00000 | 0.00000 | ||
| 2784 | 2009.08.05 11:35 | buy | 1394 | 0.50 | 1.43980 | 0.00000 | 0.00000 | ||
| 2785 | 2009.08.05 11:37 | sell | 1395 | 0.50 | 1.43967 | 0.00000 | 0.00000 | ||
| 2786 | 2009.08.05 11:37 | close | 1391 | 0.50 | 1.43967 | 0.00000 | 0.00000 | 1.50 | 5543.30 |
| 2787 | 2009.08.05 11:40 | buy | 1396 | 0.50 | 1.43966 | 0.00000 | 0.00000 | ||
| 2788 | 2009.08.05 11:40 | close | 1395 | 0.50 | 1.43966 | 0.00000 | 0.00000 | 0.50 | 5543.80 |
| 2789 | 2009.08.05 11:42 | sell | 1397 | 0.50 | 1.43945 | 0.00000 | 0.00000 | ||
| 2790 | 2009.08.05 11:45 | buy | 1398 | 0.50 | 1.43943 | 0.00000 | 0.00000 | ||
| 2791 | 2009.08.05 11:45 | close | 1397 | 0.50 | 1.43943 | 0.00000 | 0.00000 | 1.00 | 5544.80 |
| 2792 | 2009.08.05 11:45 | close | 1396 | 0.50 | 1.43915 | 0.00000 | 0.00000 | -25.50 | 5519.30 |
| 2793 | 2009.08.05 11:45 | close | 1394 | 0.50 | 1.43915 | 0.00000 | 0.00000 | -32.50 | 5486.80 |
| 2794 | 2009.08.05 11:45 | close | 1393 | 0.50 | 1.43943 | 0.00000 | 0.00000 | 8.50 | 5495.30 |
| 2795 | 2009.08.05 11:45 | close | 1392 | 0.50 | 1.43943 | 0.00000 | 0.00000 | 5.00 | 5500.30 |
| 2796 | 2009.08.05 11:47 | sell | 1399 | 0.50 | 1.43923 | 0.00000 | 0.00000 | ||
| 2797 | 2009.08.05 11:50 | buy | 1400 | 0.50 | 1.43914 | 0.00000 | 0.00000 | ||
| 2798 | 2009.08.05 11:50 | close | 1399 | 0.50 | 1.43914 | 0.00000 | 0.00000 | 4.50 | 5504.80 |
| 2799 | 2009.08.05 11:50 | close | 1398 | 0.50 | 1.43886 | 0.00000 | 0.00000 | -28.50 | 5476.30 |
| 2800 | 2009.08.05 11:52 | sell | 1401 | 0.50 | 1.43901 | 0.00000 | 0.00000 | ||
| 2801 | 2009.08.05 11:55 | buy | 1402 | 0.50 | 1.43921 | 0.00000 | 0.00000 | ||
| 2802 | 2009.08.05 11:57 | sell | 1403 | 0.50 | 1.43915 | 0.00000 | 0.00000 | ||
| 2803 | 2009.08.05 11:57 | close | 1400 | 0.50 | 1.43915 | 0.00000 | 0.00000 | 0.50 | 5476.80 |
| 2804 | 2009.08.05 11:59 | buy | 1404 | 0.50 | 1.43935 | 0.00000 | 0.00000 | ||
| 2805 | 2009.08.05 12:00 | buy | 1405 | 0.50 | 1.43930 | 0.00000 | 0.00000 | ||
| 2806 | 2009.08.05 12:02 | buy | 1406 | 0.50 | 1.43888 | 0.00000 | 0.00000 | ||
| 2807 | 2009.08.05 12:02 | close | 1405 | 0.50 | 1.43860 | 0.00000 | 0.00000 | -35.00 | 5441.80 |
| 2808 | 2009.08.05 12:02 | close | 1404 | 0.50 | 1.43860 | 0.00000 | 0.00000 | -37.50 | 5404.30 |
| 2809 | 2009.08.05 12:02 | close | 1403 | 0.50 | 1.43888 | 0.00000 | 0.00000 | 13.50 | 5417.80 |
| 2810 | 2009.08.05 12:02 | close | 1402 | 0.50 | 1.43860 | 0.00000 | 0.00000 | -30.50 | 5387.30 |
| 2811 | 2009.08.05 12:02 | close | 1401 | 0.50 | 1.43888 | 0.00000 | 0.00000 | 6.50 | 5393.80 |
| 2812 | 2009.08.05 12:05 | sell | 1407 | 0.50 | 1.43872 | 0.00000 | 0.00000 | ||
| 2813 | 2009.08.05 12:07 | buy | 1408 | 0.50 | 1.43876 | 0.00000 | 0.00000 | ||
| 2814 | 2009.08.05 12:10 | sell | 1409 | 0.50 | 1.43908 | 0.00000 | 0.00000 | ||
| 2815 | 2009.08.05 12:10 | close | 1408 | 0.50 | 1.43908 | 0.00000 | 0.00000 | 16.00 | 5409.80 |
| 2816 | 2009.08.05 12:10 | close | 1407 | 0.50 | 1.43936 | 0.00000 | 0.00000 | -32.00 | 5377.80 |
| 2817 | 2009.08.05 12:10 | close | 1406 | 0.50 | 1.43908 | 0.00000 | 0.00000 | 10.00 | 5387.80 |
| 2818 | 2009.08.05 12:12 | buy | 1410 | 0.50 | 1.43924 | 0.00000 | 0.00000 | ||
| 2819 | 2009.08.05 12:15 | sell | 1411 | 0.50 | 1.43943 | 0.00000 | 0.00000 | ||
| 2820 | 2009.08.05 12:15 | close | 1410 | 0.50 | 1.43943 | 0.00000 | 0.00000 | 9.50 | 5397.30 |
| 2821 | 2009.08.05 12:15 | close | 1409 | 0.50 | 1.43971 | 0.00000 | 0.00000 | -31.50 | 5365.80 |
| 2822 | 2009.08.05 12:17 | buy | 1412 | 0.50 | 1.43959 | 0.00000 | 0.00000 | ||
| 2823 | 2009.08.05 12:20 | sell | 1413 | 0.50 | 1.43979 | 0.00000 | 0.00000 | ||
| 2824 | 2009.08.05 12:20 | close | 1412 | 0.50 | 1.43979 | 0.00000 | 0.00000 | 10.00 | 5375.80 |
| 2825 | 2009.08.05 12:20 | close | 1411 | 0.50 | 1.44007 | 0.00000 | 0.00000 | -32.00 | 5343.80 |
| 2826 | 2009.08.05 12:22 | buy | 1414 | 0.50 | 1.43983 | 0.00000 | 0.00000 | ||
| 2827 | 2009.08.05 12:25 | sell | 1415 | 0.50 | 1.43967 | 0.00000 | 0.00000 | ||
| 2828 | 2009.08.05 12:27 | buy | 1416 | 0.50 | 1.43959 | 0.00000 | 0.00000 | ||
| 2829 | 2009.08.05 12:27 | close | 1415 | 0.50 | 1.43959 | 0.00000 | 0.00000 | 4.00 | 5347.80 |
| 2830 | 2009.08.05 12:27 | close | 1414 | 0.50 | 1.43931 | 0.00000 | 0.00000 | -26.00 | 5321.80 |
| 2831 | 2009.08.05 12:27 | close | 1413 | 0.50 | 1.43959 | 0.00000 | 0.00000 | 10.00 | 5331.80 |
| 2832 | 2009.08.05 12:27 | buy | 1417 | 0.50 | 1.43951 | 0.00000 | 0.00000 | ||
| 2833 | 2009.08.05 12:32 | sell | 1418 | 0.50 | 1.43981 | 0.00000 | 0.00000 | ||
| 2834 | 2009.08.05 12:32 | close | 1417 | 0.50 | 1.43981 | 0.00000 | 0.00000 | 15.00 | 5346.80 |
| 2835 | 2009.08.05 12:32 | close | 1416 | 0.50 | 1.43981 | 0.00000 | 0.00000 | 11.00 | 5357.80 |
| 2836 | 2009.08.05 12:35 | buy | 1419 | 0.50 | 1.44001 | 0.00000 | 0.00000 | ||
| 2837 | 2009.08.05 12:37 | sell | 1420 | 0.50 | 1.43988 | 0.00000 | 0.00000 | ||
| 2838 | 2009.08.05 12:40 | buy | 1421 | 0.50 | 1.43987 | 0.00000 | 0.00000 | ||
| 2839 | 2009.08.05 12:40 | close | 1420 | 0.50 | 1.43987 | 0.00000 | 0.00000 | 0.50 | 5358.30 |
| 2840 | 2009.08.05 12:42 | sell | 1422 | 0.50 | 1.43966 | 0.00000 | 0.00000 | ||
| 2841 | 2009.08.05 12:45 | buy | 1423 | 0.50 | 1.43965 | 0.00000 | 0.00000 | ||
| 2842 | 2009.08.05 12:45 | close | 1422 | 0.50 | 1.43965 | 0.00000 | 0.00000 | 0.50 | 5358.80 |
| 2843 | 2009.08.05 12:45 | close | 1421 | 0.50 | 1.43937 | 0.00000 | 0.00000 | -25.00 | 5333.80 |
| 2844 | 2009.08.05 12:45 | close | 1419 | 0.50 | 1.43937 | 0.00000 | 0.00000 | -32.00 | 5301.80 |
| 2845 | 2009.08.05 12:45 | close | 1418 | 0.50 | 1.43965 | 0.00000 | 0.00000 | 8.00 | 5309.80 |
| 2846 | 2009.08.05 12:47 | sell | 1424 | 0.50 | 1.43944 | 0.00000 | 0.00000 | ||
| 2847 | 2009.08.05 12:50 | buy | 1425 | 0.50 | 1.43936 | 0.00000 | 0.00000 | ||
| 2848 | 2009.08.05 12:50 | close | 1424 | 0.50 | 1.43936 | 0.00000 | 0.00000 | 4.00 | 5313.80 |
| 2849 | 2009.08.05 12:50 | close | 1423 | 0.50 | 1.43908 | 0.00000 | 0.00000 | -28.50 | 5285.30 |
| 2850 | 2009.08.05 12:52 | sell | 1426 | 0.50 | 1.43923 | 0.00000 | 0.00000 | ||
| 2851 | 2009.08.05 12:55 | buy | 1427 | 0.50 | 1.43943 | 0.00000 | 0.00000 | ||
| 2852 | 2009.08.05 12:57 | sell | 1428 | 0.50 | 1.43937 | 0.00000 | 0.00000 | ||
| 2853 | 2009.08.05 12:57 | close | 1425 | 0.50 | 1.43937 | 0.00000 | 0.00000 | 0.50 | 5285.80 |
| 2854 | 2009.08.05 12:59 | buy | 1429 | 0.50 | 1.43946 | 0.00000 | 0.00000 | ||
| 2855 | 2009.08.05 13:00 | sell | 1430 | 0.50 | 1.43922 | 0.00000 | 0.00000 | ||
| 2856 | 2009.08.05 13:03 | sell | 1431 | 0.50 | 1.44075 | 0.00000 | 0.00000 | ||
| 2857 | 2009.08.05 13:03 | close | 1430 | 0.50 | 1.44103 | 0.00000 | 0.00000 | -90.50 | 5195.30 |
| 2858 | 2009.08.05 13:03 | close | 1429 | 0.50 | 1.44075 | 0.00000 | 0.00000 | 64.50 | 5259.80 |
| 2859 | 2009.08.05 13:03 | close | 1428 | 0.50 | 1.44103 | 0.00000 | 0.00000 | -83.00 | 5176.80 |
| 2860 | 2009.08.05 13:03 | close | 1427 | 0.50 | 1.44075 | 0.00000 | 0.00000 | 66.00 | 5242.80 |
| 2861 | 2009.08.05 13:03 | close | 1426 | 0.50 | 1.44103 | 0.00000 | 0.00000 | -90.00 | 5152.80 |
| 2862 | 2009.08.05 13:06 | buy | 1432 | 0.50 | 1.44072 | 0.00000 | 0.00000 | ||
| 2863 | 2009.08.05 13:06 | close | 1431 | 0.50 | 1.44072 | 0.00000 | 0.00000 | 1.50 | 5154.30 |
| 2864 | 2009.08.05 13:10 | sell | 1433 | 0.50 | 1.44166 | 0.00000 | 0.00000 | ||
| 2865 | 2009.08.05 13:10 | close | 1432 | 0.50 | 1.44166 | 0.00000 | 0.00000 | 47.00 | 5201.30 |
| 2866 | 2009.08.05 13:13 | buy | 1434 | 0.50 | 1.44164 | 0.00000 | 0.00000 | ||
| 2867 | 2009.08.05 13:13 | close | 1433 | 0.50 | 1.44164 | 0.00000 | 0.00000 | 1.00 | 5202.30 |
| 2868 | 2009.08.05 13:16 | sell | 1435 | 0.50 | 1.44258 | 0.00000 | 0.00000 | ||
| 2869 | 2009.08.05 13:16 | close | 1434 | 0.50 | 1.44258 | 0.00000 | 0.00000 | 47.00 | 5249.30 |
| 2870 | 2009.08.05 13:20 | buy | 1436 | 0.50 | 1.44225 | 0.00000 | 0.00000 | ||
| 2871 | 2009.08.05 13:20 | close | 1435 | 0.50 | 1.44225 | 0.00000 | 0.00000 | 16.50 | 5265.80 |
| 2872 | 2009.08.05 13:23 | sell | 1437 | 0.50 | 1.44227 | 0.00000 | 0.00000 | ||
| 2873 | 2009.08.05 13:23 | close | 1436 | 0.50 | 1.44227 | 0.00000 | 0.00000 | 1.00 | 5266.80 |
| 2874 | 2009.08.05 13:26 | buy | 1438 | 0.50 | 1.44164 | 0.00000 | 0.00000 | ||
| 2875 | 2009.08.05 13:26 | close | 1437 | 0.50 | 1.44164 | 0.00000 | 0.00000 | 31.50 | 5298.30 |
| 2876 | 2009.08.05 13:26 | sell | 1439 | 0.50 | 1.44168 | 0.00000 | 0.00000 | ||
| 2877 | 2009.08.05 13:26 | close | 1438 | 0.50 | 1.44168 | 0.00000 | 0.00000 | 2.00 | 5300.30 |
| 2878 | 2009.08.05 13:32 | sell | 1440 | 0.50 | 1.44352 | 0.00000 | 0.00000 | ||
| 2879 | 2009.08.05 13:32 | close | 1439 | 0.50 | 1.44380 | 0.00000 | 0.00000 | -106.00 | 5194.30 |
| 2880 | 2009.08.05 13:35 | buy | 1441 | 0.50 | 1.44361 | 0.00000 | 0.00000 | ||
| 2881 | 2009.08.05 13:37 | sell | 1442 | 0.50 | 1.44372 | 0.00000 | 0.00000 | ||
| 2882 | 2009.08.05 13:37 | close | 1441 | 0.50 | 1.44372 | 0.00000 | 0.00000 | 5.50 | 5199.80 |
| 2883 | 2009.08.05 13:37 | close | 1440 | 0.50 | 1.44400 | 0.00000 | 0.00000 | -24.00 | 5175.80 |
| 2884 | 2009.08.05 13:40 | buy | 1443 | 0.50 | 1.44321 | 0.00000 | 0.00000 | ||
| 2885 | 2009.08.05 13:40 | close | 1442 | 0.50 | 1.44321 | 0.00000 | 0.00000 | 25.50 | 5201.30 |
| 2886 | 2009.08.05 13:42 | sell | 1444 | 0.50 | 1.44313 | 0.00000 | 0.00000 | ||
| 2887 | 2009.08.05 13:45 | buy | 1445 | 0.50 | 1.44263 | 0.00000 | 0.00000 | ||
| 2888 | 2009.08.05 13:45 | close | 1444 | 0.50 | 1.44263 | 0.00000 | 0.00000 | 25.00 | 5226.30 |
| 2889 | 2009.08.05 13:45 | close | 1443 | 0.50 | 1.44235 | 0.00000 | 0.00000 | -43.00 | 5183.30 |
| 2890 | 2009.08.05 13:47 | sell | 1446 | 0.50 | 1.44254 | 0.00000 | 0.00000 | ||
| 2891 | 2009.08.05 13:50 | buy | 1447 | 0.50 | 1.44184 | 0.00000 | 0.00000 | ||
| 2892 | 2009.08.05 13:50 | close | 1446 | 0.50 | 1.44184 | 0.00000 | 0.00000 | 35.00 | 5218.30 |
| 2893 | 2009.08.05 13:50 | close | 1445 | 0.50 | 1.44156 | 0.00000 | 0.00000 | -53.50 | 5164.80 |
| 2894 | 2009.08.05 13:52 | sell | 1448 | 0.50 | 1.44195 | 0.00000 | 0.00000 | ||
| 2895 | 2009.08.05 13:52 | close | 1447 | 0.50 | 1.44195 | 0.00000 | 0.00000 | 5.50 | 5170.30 |
| 2896 | 2009.08.05 13:55 | buy | 1449 | 0.50 | 1.44204 | 0.00000 | 0.00000 | ||
| 2897 | 2009.08.05 13:57 | sell | 1450 | 0.50 | 1.44235 | 0.00000 | 0.00000 | ||
| 2898 | 2009.08.05 13:57 | close | 1449 | 0.50 | 1.44235 | 0.00000 | 0.00000 | 15.50 | 5185.80 |
| 2899 | 2009.08.05 13:57 | close | 1448 | 0.50 | 1.44263 | 0.00000 | 0.00000 | -34.00 | 5151.80 |
| 2900 | 2009.08.05 13:59 | buy | 1451 | 0.50 | 1.44192 | 0.00000 | 0.00000 | ||
| 2901 | 2009.08.05 13:59 | close | 1450 | 0.50 | 1.44192 | 0.00000 | 0.00000 | 21.50 | 5173.30 |
| 2902 | 2009.08.05 14:02 | sell | 1452 | 0.50 | 1.44172 | 0.00000 | 0.00000 | ||
| 2903 | 2009.08.05 14:05 | buy | 1453 | 0.50 | 1.44174 | 0.00000 | 0.00000 | ||
| 2904 | 2009.08.05 14:05 | close | 1451 | 0.50 | 1.44146 | 0.00000 | 0.00000 | -23.00 | 5150.30 |
| 2905 | 2009.08.05 14:07 | sell | 1454 | 0.50 | 1.44197 | 0.00000 | 0.00000 | ||
| 2906 | 2009.08.05 14:07 | close | 1453 | 0.50 | 1.44197 | 0.00000 | 0.00000 | 11.50 | 5161.80 |
| 2907 | 2009.08.05 14:07 | close | 1452 | 0.50 | 1.44225 | 0.00000 | 0.00000 | -26.50 | 5135.30 |
| 2908 | 2009.08.05 14:10 | buy | 1455 | 0.50 | 1.44123 | 0.00000 | 0.00000 | ||
| 2909 | 2009.08.05 14:10 | close | 1454 | 0.50 | 1.44123 | 0.00000 | 0.00000 | 37.00 | 5172.30 |
| 2910 | 2009.08.05 14:12 | sell | 1456 | 0.50 | 1.44121 | 0.00000 | 0.00000 | ||
| 2911 | 2009.08.05 14:15 | buy | 1457 | 0.50 | 1.44047 | 0.00000 | 0.00000 | ||
| 2912 | 2009.08.05 14:15 | close | 1456 | 0.50 | 1.44047 | 0.00000 | 0.00000 | 37.00 | 5209.30 |
| 2913 | 2009.08.05 14:15 | close | 1455 | 0.50 | 1.44019 | 0.00000 | 0.00000 | -52.00 | 5157.30 |
| 2914 | 2009.08.05 14:17 | sell | 1458 | 0.50 | 1.44044 | 0.00000 | 0.00000 | ||
| 2915 | 2009.08.05 14:20 | buy | 1459 | 0.50 | 1.43945 | 0.00000 | 0.00000 | ||
| 2916 | 2009.08.05 14:20 | close | 1458 | 0.50 | 1.43945 | 0.00000 | 0.00000 | 49.50 | 5206.80 |
| 2917 | 2009.08.05 14:20 | close | 1457 | 0.50 | 1.43917 | 0.00000 | 0.00000 | -65.00 | 5141.80 |
| 2918 | 2009.08.05 14:22 | sell | 1460 | 0.50 | 1.43968 | 0.00000 | 0.00000 | ||
| 2919 | 2009.08.05 14:22 | close | 1459 | 0.50 | 1.43968 | 0.00000 | 0.00000 | 11.50 | 5153.30 |
| 2920 | 2009.08.05 14:25 | buy | 1461 | 0.50 | 1.43970 | 0.00000 | 0.00000 | ||
| 2921 | 2009.08.05 14:27 | sell | 1462 | 0.50 | 1.44019 | 0.00000 | 0.00000 | ||
| 2922 | 2009.08.05 14:27 | close | 1461 | 0.50 | 1.44019 | 0.00000 | 0.00000 | 24.50 | 5177.80 |
| 2923 | 2009.08.05 14:27 | close | 1460 | 0.50 | 1.44047 | 0.00000 | 0.00000 | -39.50 | 5138.30 |
| 2924 | 2009.08.05 14:27 | buy | 1463 | 0.50 | 1.43960 | 0.00000 | 0.00000 | ||
| 2925 | 2009.08.05 14:27 | close | 1462 | 0.50 | 1.43960 | 0.00000 | 0.00000 | 29.50 | 5167.80 |
| 2926 | 2009.08.05 14:30 | buy | 1464 | 0.50 | 1.43955 | 0.00000 | 0.00000 | ||
| 2927 | 2009.08.05 14:32 | buy | 1465 | 0.50 | 1.43883 | 0.00000 | 0.00000 | ||
| 2928 | 2009.08.05 14:32 | close | 1464 | 0.50 | 1.43855 | 0.00000 | 0.00000 | -50.00 | 5117.80 |
| 2929 | 2009.08.05 14:32 | close | 1463 | 0.50 | 1.43855 | 0.00000 | 0.00000 | -52.50 | 5065.30 |
| 2930 | 2009.08.05 14:35 | sell | 1466 | 0.50 | 1.43872 | 0.00000 | 0.00000 | ||
| 2931 | 2009.08.05 14:37 | buy | 1467 | 0.50 | 1.43867 | 0.00000 | 0.00000 | ||
| 2932 | 2009.08.05 14:37 | close | 1466 | 0.50 | 1.43867 | 0.00000 | 0.00000 | 2.50 | 5067.80 |
| 2933 | 2009.08.05 14:40 | sell | 1468 | 0.50 | 1.43920 | 0.00000 | 0.00000 | ||
| 2934 | 2009.08.05 14:40 | close | 1467 | 0.50 | 1.43920 | 0.00000 | 0.00000 | 26.50 | 5094.30 |
| 2935 | 2009.08.05 14:40 | close | 1465 | 0.50 | 1.43920 | 0.00000 | 0.00000 | 18.50 | 5112.80 |
| 2936 | 2009.08.05 14:42 | buy | 1469 | 0.50 | 1.43932 | 0.00000 | 0.00000 | ||
| 2937 | 2009.08.05 14:45 | sell | 1470 | 0.50 | 1.43969 | 0.00000 | 0.00000 | ||
| 2938 | 2009.08.05 14:45 | close | 1469 | 0.50 | 1.43969 | 0.00000 | 0.00000 | 18.50 | 5131.30 |
| 2939 | 2009.08.05 14:45 | close | 1468 | 0.50 | 1.43997 | 0.00000 | 0.00000 | -38.50 | 5092.80 |
| 2940 | 2009.08.05 14:47 | buy | 1471 | 0.50 | 1.43981 | 0.00000 | 0.00000 | ||
| 2941 | 2009.08.05 14:50 | sell | 1472 | 0.50 | 1.44018 | 0.00000 | 0.00000 | ||
| 2942 | 2009.08.05 14:50 | close | 1471 | 0.50 | 1.44018 | 0.00000 | 0.00000 | 18.50 | 5111.30 |
| 2943 | 2009.08.05 14:50 | close | 1470 | 0.50 | 1.44046 | 0.00000 | 0.00000 | -38.50 | 5072.80 |
| 2944 | 2009.08.05 14:52 | buy | 1473 | 0.50 | 1.44013 | 0.00000 | 0.00000 | ||
| 2945 | 2009.08.05 14:52 | close | 1472 | 0.50 | 1.44013 | 0.00000 | 0.00000 | 2.50 | 5075.30 |
| 2946 | 2009.08.05 14:55 | sell | 1474 | 0.50 | 1.44002 | 0.00000 | 0.00000 | ||
| 2947 | 2009.08.05 14:57 | buy | 1475 | 0.50 | 1.43981 | 0.00000 | 0.00000 | ||
| 2948 | 2009.08.05 14:57 | close | 1474 | 0.50 | 1.43981 | 0.00000 | 0.00000 | 10.50 | 5085.80 |
| 2949 | 2009.08.05 14:57 | close | 1473 | 0.50 | 1.43953 | 0.00000 | 0.00000 | -30.00 | 5055.80 |
| 2950 | 2009.08.05 14:59 | sell | 1476 | 0.50 | 1.43957 | 0.00000 | 0.00000 | ||
| 2951 | 2009.08.05 15:00 | sell | 1477 | 0.50 | 1.43967 | 0.00000 | 0.00000 | ||
| 2952 | 2009.08.05 15:02 | sell | 1478 | 0.50 | 1.43979 | 0.00000 | 0.00000 | ||
| 2953 | 2009.08.05 15:02 | close | 1476 | 0.50 | 1.44007 | 0.00000 | 0.00000 | -25.00 | 5030.80 |
| 2954 | 2009.08.05 15:05 | buy | 1479 | 0.50 | 1.43995 | 0.00000 | 0.00000 | ||
| 2955 | 2009.08.05 15:07 | sell | 1480 | 0.50 | 1.43991 | 0.00000 | 0.00000 | ||
| 2956 | 2009.08.05 15:07 | close | 1477 | 0.50 | 1.44019 | 0.00000 | 0.00000 | -26.00 | 5004.80 |
| 2957 | 2009.08.05 15:07 | close | 1475 | 0.50 | 1.43991 | 0.00000 | 0.00000 | 5.00 | 5009.80 |
| 2958 | 2009.08.05 15:10 | buy | 1481 | 0.50 | 1.43971 | 0.00000 | 0.00000 | ||
| 2959 | 2009.08.05 15:10 | close | 1480 | 0.50 | 1.43971 | 0.00000 | 0.00000 | 10.00 | 5019.80 |
| 2960 | 2009.08.05 15:10 | close | 1479 | 0.50 | 1.43943 | 0.00000 | 0.00000 | -26.00 | 4993.80 |
| 2961 | 2009.08.05 15:10 | close | 1478 | 0.50 | 1.43971 | 0.00000 | 0.00000 | 4.00 | 4997.80 |
| 2962 | 2009.08.05 15:12 | sell | 1482 | 0.50 | 1.43955 | 0.00000 | 0.00000 | ||
| 2963 | 2009.08.05 15:15 | buy | 1483 | 0.50 | 1.43934 | 0.00000 | 0.00000 | ||
| 2964 | 2009.08.05 15:15 | close | 1482 | 0.50 | 1.43934 | 0.00000 | 0.00000 | 10.50 | 5008.30 |
| 2965 | 2009.08.05 15:15 | close | 1481 | 0.50 | 1.43906 | 0.00000 | 0.00000 | -32.50 | 4975.80 |
| 2966 | 2009.08.05 15:17 | sell | 1484 | 0.50 | 1.43918 | 0.00000 | 0.00000 | ||
| 2967 | 2009.08.05 15:20 | buy | 1485 | 0.50 | 1.43886 | 0.00000 | 0.00000 | ||
| 2968 | 2009.08.05 15:20 | close | 1484 | 0.50 | 1.43886 | 0.00000 | 0.00000 | 16.00 | 4991.80 |
| 2969 | 2009.08.05 15:20 | close | 1483 | 0.50 | 1.43858 | 0.00000 | 0.00000 | -38.00 | 4953.80 |
| 2970 | 2009.08.05 15:22 | sell | 1486 | 0.50 | 1.43882 | 0.00000 | 0.00000 | ||
| 2971 | 2009.08.05 15:25 | buy | 1487 | 0.50 | 1.43898 | 0.00000 | 0.00000 | ||
| 2972 | 2009.08.05 15:27 | sell | 1488 | 0.50 | 1.43906 | 0.00000 | 0.00000 | ||
| 2973 | 2009.08.05 15:27 | close | 1487 | 0.50 | 1.43906 | 0.00000 | 0.00000 | 4.00 | 4957.80 |
| 2974 | 2009.08.05 15:27 | close | 1486 | 0.50 | 1.43934 | 0.00000 | 0.00000 | -26.00 | 4931.80 |
| 2975 | 2009.08.05 15:27 | close | 1485 | 0.50 | 1.43906 | 0.00000 | 0.00000 | 10.00 | 4941.80 |
| 2976 | 2009.08.05 15:27 | sell | 1489 | 0.50 | 1.43964 | 0.00000 | 0.00000 | ||
| 2977 | 2009.08.05 15:27 | close | 1488 | 0.50 | 1.43992 | 0.00000 | 0.00000 | -43.00 | 4898.80 |
| 2978 | 2009.08.05 15:30 | buy | 1490 | 0.50 | 1.43987 | 0.00000 | 0.00000 | ||
| 2979 | 2009.08.05 15:32 | buy | 1491 | 0.50 | 1.43972 | 0.00000 | 0.00000 | ||
| 2980 | 2009.08.05 15:35 | buy | 1492 | 0.50 | 1.43953 | 0.00000 | 0.00000 | ||
| 2981 | 2009.08.05 15:35 | close | 1491 | 0.50 | 1.43925 | 0.00000 | 0.00000 | -23.50 | 4875.30 |
| 2982 | 2009.08.05 15:35 | close | 1490 | 0.50 | 1.43925 | 0.00000 | 0.00000 | -31.00 | 4844.30 |
| 2983 | 2009.08.05 15:35 | close | 1489 | 0.50 | 1.43953 | 0.00000 | 0.00000 | 5.50 | 4849.80 |
| 2984 | 2009.08.05 15:37 | sell | 1493 | 0.50 | 1.43964 | 0.00000 | 0.00000 | ||
| 2985 | 2009.08.05 15:37 | close | 1492 | 0.50 | 1.43964 | 0.00000 | 0.00000 | 5.50 | 4855.30 |
| 2986 | 2009.08.05 15:40 | buy | 1494 | 0.50 | 1.43913 | 0.00000 | 0.00000 | ||
| 2987 | 2009.08.05 15:40 | close | 1493 | 0.50 | 1.43913 | 0.00000 | 0.00000 | 25.50 | 4880.80 |
| 2988 | 2009.08.05 15:42 | sell | 1495 | 0.50 | 1.43905 | 0.00000 | 0.00000 | ||
| 2989 | 2009.08.05 15:45 | buy | 1496 | 0.50 | 1.43854 | 0.00000 | 0.00000 | ||
| 2990 | 2009.08.05 15:45 | close | 1495 | 0.50 | 1.43854 | 0.00000 | 0.00000 | 25.50 | 4906.30 |
| 2991 | 2009.08.05 15:45 | close | 1494 | 0.50 | 1.43826 | 0.00000 | 0.00000 | -43.50 | 4862.80 |
| 2992 | 2009.08.05 15:47 | sell | 1497 | 0.50 | 1.43846 | 0.00000 | 0.00000 | ||
| 2993 | 2009.08.05 15:50 | buy | 1498 | 0.50 | 1.43775 | 0.00000 | 0.00000 | ||
| 2994 | 2009.08.05 15:50 | close | 1497 | 0.50 | 1.43775 | 0.00000 | 0.00000 | 35.50 | 4898.30 |
| 2995 | 2009.08.05 15:50 | close | 1496 | 0.50 | 1.43747 | 0.00000 | 0.00000 | -53.50 | 4844.80 |
| 2996 | 2009.08.05 15:52 | sell | 1499 | 0.50 | 1.43786 | 0.00000 | 0.00000 | ||
| 2997 | 2009.08.05 15:52 | close | 1498 | 0.50 | 1.43786 | 0.00000 | 0.00000 | 5.50 | 4850.30 |
| 2998 | 2009.08.05 15:55 | buy | 1500 | 0.50 | 1.43795 | 0.00000 | 0.00000 | ||
| 2999 | 2009.08.05 15:57 | sell | 1501 | 0.50 | 1.43826 | 0.00000 | 0.00000 | ||
| 3000 | 2009.08.05 15:57 | close | 1500 | 0.50 | 1.43826 | 0.00000 | 0.00000 | 15.50 | 4865.80 |
| 3001 | 2009.08.05 15:57 | close | 1499 | 0.50 | 1.43854 | 0.00000 | 0.00000 | -34.00 | 4831.80 |
| 3002 | 2009.08.05 15:59 | sell | 1502 | 0.50 | 1.43864 | 0.00000 | 0.00000 | ||
| 3003 | 2009.08.05 15:59 | close | 1501 | 0.50 | 1.43892 | 0.00000 | 0.00000 | -33.00 | 4798.80 |
| 3004 | 2009.08.05 16:03 | buy | 1503 | 0.50 | 1.43778 | 0.00000 | 0.00000 | ||
| 3005 | 2009.08.05 16:03 | close | 1502 | 0.50 | 1.43778 | 0.00000 | 0.00000 | 43.00 | 4841.80 |
| 3006 | 2009.08.05 16:06 | sell | 1504 | 0.50 | 1.43779 | 0.00000 | 0.00000 | ||
| 3007 | 2009.08.05 16:06 | close | 1503 | 0.50 | 1.43779 | 0.00000 | 0.00000 | 0.50 | 4842.30 |
| 3008 | 2009.08.05 16:10 | buy | 1505 | 0.50 | 1.43691 | 0.00000 | 0.00000 | ||
| 3009 | 2009.08.05 16:10 | close | 1504 | 0.50 | 1.43691 | 0.00000 | 0.00000 | 44.00 | 4886.30 |
| 3010 | 2009.08.05 16:13 | sell | 1506 | 0.50 | 1.43692 | 0.00000 | 0.00000 | ||
| 3011 | 2009.08.05 16:13 | close | 1505 | 0.50 | 1.43692 | 0.00000 | 0.00000 | 0.50 | 4886.80 |
| 3012 | 2009.08.05 16:16 | buy | 1507 | 0.50 | 1.43576 | 0.00000 | 0.00000 | ||
| 3013 | 2009.08.05 16:16 | close | 1506 | 0.50 | 1.43576 | 0.00000 | 0.00000 | 58.00 | 4944.80 |
| 3014 | 2009.08.05 16:20 | sell | 1508 | 0.50 | 1.43606 | 0.00000 | 0.00000 | ||
| 3015 | 2009.08.05 16:20 | close | 1507 | 0.50 | 1.43606 | 0.00000 | 0.00000 | 15.00 | 4959.80 |
| 3016 | 2009.08.05 16:23 | buy | 1509 | 0.50 | 1.43605 | 0.00000 | 0.00000 | ||
| 3017 | 2009.08.05 16:23 | close | 1508 | 0.50 | 1.43605 | 0.00000 | 0.00000 | 0.50 | 4960.30 |
| 3018 | 2009.08.05 16:26 | sell | 1510 | 0.50 | 1.43663 | 0.00000 | 0.00000 | ||
| 3019 | 2009.08.05 16:26 | close | 1509 | 0.50 | 1.43663 | 0.00000 | 0.00000 | 29.00 | 4989.30 |
| 3020 | 2009.08.05 16:26 | sell | 1511 | 0.50 | 1.43808 | 0.00000 | 0.00000 | ||
| 3021 | 2009.08.05 16:26 | close | 1510 | 0.50 | 1.43836 | 0.00000 | 0.00000 | -86.50 | 4902.80 |
| 3022 | 2009.08.05 16:32 | buy | 1512 | 0.50 | 1.43691 | 0.00000 | 0.00000 | ||
| 3023 | 2009.08.05 16:32 | close | 1511 | 0.50 | 1.43691 | 0.00000 | 0.00000 | 58.50 | 4961.30 |
| 3024 | 2009.08.05 16:35 | sell | 1513 | 0.50 | 1.43682 | 0.00000 | 0.00000 | ||
| 3025 | 2009.08.05 16:37 | buy | 1514 | 0.50 | 1.43671 | 0.00000 | 0.00000 | ||
| 3026 | 2009.08.05 16:37 | close | 1513 | 0.50 | 1.43671 | 0.00000 | 0.00000 | 5.50 | 4966.80 |
| 3027 | 2009.08.05 16:37 | close | 1512 | 0.50 | 1.43643 | 0.00000 | 0.00000 | -24.00 | 4942.80 |
| 3028 | 2009.08.05 16:40 | sell | 1515 | 0.50 | 1.43741 | 0.00000 | 0.00000 | ||
| 3029 | 2009.08.05 16:40 | close | 1514 | 0.50 | 1.43741 | 0.00000 | 0.00000 | 35.00 | 4977.80 |
| 3030 | 2009.08.05 16:42 | buy | 1516 | 0.50 | 1.43750 | 0.00000 | 0.00000 | ||
| 3031 | 2009.08.05 16:45 | sell | 1517 | 0.50 | 1.43800 | 0.00000 | 0.00000 | ||
| 3032 | 2009.08.05 16:45 | close | 1516 | 0.50 | 1.43800 | 0.00000 | 0.00000 | 25.00 | 5002.80 |
| 3033 | 2009.08.05 16:45 | close | 1515 | 0.50 | 1.43828 | 0.00000 | 0.00000 | -43.50 | 4959.30 |
| 3034 | 2009.08.05 16:47 | buy | 1518 | 0.50 | 1.43808 | 0.00000 | 0.00000 | ||
| 3035 | 2009.08.05 16:50 | sell | 1519 | 0.50 | 1.43859 | 0.00000 | 0.00000 | ||
| 3036 | 2009.08.05 16:50 | close | 1518 | 0.50 | 1.43859 | 0.00000 | 0.00000 | 25.50 | 4984.80 |
| 3037 | 2009.08.05 16:50 | close | 1517 | 0.50 | 1.43887 | 0.00000 | 0.00000 | -43.50 | 4941.30 |
| 3038 | 2009.08.05 16:52 | buy | 1520 | 0.50 | 1.43848 | 0.00000 | 0.00000 | ||
| 3039 | 2009.08.05 16:52 | close | 1519 | 0.50 | 1.43848 | 0.00000 | 0.00000 | 5.50 | 4946.80 |
| 3040 | 2009.08.05 16:55 | sell | 1521 | 0.50 | 1.43839 | 0.00000 | 0.00000 | ||
| 3041 | 2009.08.05 16:57 | buy | 1522 | 0.50 | 1.43808 | 0.00000 | 0.00000 | ||
| 3042 | 2009.08.05 16:57 | close | 1521 | 0.50 | 1.43808 | 0.00000 | 0.00000 | 15.50 | 4962.30 |
| 3043 | 2009.08.05 16:57 | close | 1520 | 0.50 | 1.43780 | 0.00000 | 0.00000 | -34.00 | 4928.30 |
| 3044 | 2009.08.05 16:59 | sell | 1523 | 0.50 | 1.43853 | 0.00000 | 0.00000 | ||
| 3045 | 2009.08.05 16:59 | close | 1522 | 0.50 | 1.43853 | 0.00000 | 0.00000 | 22.50 | 4950.80 |
| 3046 | 2009.08.05 17:00 | buy | 1524 | 0.50 | 1.43877 | 0.00000 | 0.00000 | ||
| 3047 | 2009.08.05 17:02 | buy | 1525 | 0.50 | 1.43842 | 0.00000 | 0.00000 | ||
| 3048 | 2009.08.05 17:02 | close | 1524 | 0.50 | 1.43814 | 0.00000 | 0.00000 | -31.50 | 4919.30 |
| 3049 | 2009.08.05 17:02 | close | 1523 | 0.50 | 1.43842 | 0.00000 | 0.00000 | 5.50 | 4924.80 |
| 3050 | 2009.08.05 17:05 | sell | 1526 | 0.50 | 1.43831 | 0.00000 | 0.00000 | ||
| 3051 | 2009.08.05 17:07 | buy | 1527 | 0.50 | 1.43826 | 0.00000 | 0.00000 | ||
| 3052 | 2009.08.05 17:07 | close | 1526 | 0.50 | 1.43826 | 0.00000 | 0.00000 | 2.50 | 4927.30 |
| 3053 | 2009.08.05 17:10 | sell | 1528 | 0.50 | 1.43880 | 0.00000 | 0.00000 | ||
| 3054 | 2009.08.05 17:10 | close | 1527 | 0.50 | 1.43880 | 0.00000 | 0.00000 | 27.00 | 4954.30 |
| 3055 | 2009.08.05 17:10 | close | 1525 | 0.50 | 1.43880 | 0.00000 | 0.00000 | 19.00 | 4973.30 |
| 3056 | 2009.08.05 17:12 | buy | 1529 | 0.50 | 1.43892 | 0.00000 | 0.00000 | ||
| 3057 | 2009.08.05 17:15 | sell | 1530 | 0.50 | 1.43930 | 0.00000 | 0.00000 | ||
| 3058 | 2009.08.05 17:15 | close | 1529 | 0.50 | 1.43930 | 0.00000 | 0.00000 | 19.00 | 4992.30 |
| 3059 | 2009.08.05 17:15 | close | 1528 | 0.50 | 1.43958 | 0.00000 | 0.00000 | -39.00 | 4953.30 |
| 3060 | 2009.08.05 17:17 | buy | 1531 | 0.50 | 1.43941 | 0.00000 | 0.00000 | ||
| 3061 | 2009.08.05 17:20 | sell | 1532 | 0.50 | 1.43979 | 0.00000 | 0.00000 | ||
| 3062 | 2009.08.05 17:20 | close | 1531 | 0.50 | 1.43979 | 0.00000 | 0.00000 | 19.00 | 4972.30 |
| 3063 | 2009.08.05 17:20 | close | 1530 | 0.50 | 1.44007 | 0.00000 | 0.00000 | -38.50 | 4933.80 |
| 3064 | 2009.08.05 17:22 | buy | 1533 | 0.50 | 1.43974 | 0.00000 | 0.00000 | ||
| 3065 | 2009.08.05 17:22 | close | 1532 | 0.50 | 1.43974 | 0.00000 | 0.00000 | 2.50 | 4936.30 |
| 3066 | 2009.08.05 17:25 | sell | 1534 | 0.50 | 1.43963 | 0.00000 | 0.00000 | ||
| 3067 | 2009.08.05 17:27 | buy | 1535 | 0.50 | 1.43941 | 0.00000 | 0.00000 | ||
| 3068 | 2009.08.05 17:27 | close | 1534 | 0.50 | 1.43941 | 0.00000 | 0.00000 | 11.00 | 4947.30 |
| 3069 | 2009.08.05 17:27 | close | 1533 | 0.50 | 1.43913 | 0.00000 | 0.00000 | -30.50 | 4916.80 |
| 3070 | 2009.08.05 17:27 | sell | 1536 | 0.50 | 1.43951 | 0.00000 | 0.00000 | ||
| 3071 | 2009.08.05 17:27 | close | 1535 | 0.50 | 1.43951 | 0.00000 | 0.00000 | 5.00 | 4921.80 |
| 3072 | 2009.08.05 17:30 | buy | 1537 | 0.50 | 1.43970 | 0.00000 | 0.00000 | ||
| 3073 | 2009.08.05 17:32 | sell | 1538 | 0.50 | 1.43994 | 0.00000 | 0.00000 | ||
| 3074 | 2009.08.05 17:32 | close | 1537 | 0.50 | 1.43994 | 0.00000 | 0.00000 | 12.00 | 4933.80 |
| 3075 | 2009.08.05 17:32 | close | 1536 | 0.50 | 1.44022 | 0.00000 | 0.00000 | -35.50 | 4898.30 |
| 3076 | 2009.08.05 17:35 | buy | 1539 | 0.50 | 1.44010 | 0.00000 | 0.00000 | ||
| 3077 | 2009.08.05 17:37 | sell | 1540 | 0.50 | 1.44007 | 0.00000 | 0.00000 | ||
| 3078 | 2009.08.05 17:40 | buy | 1541 | 0.50 | 1.43984 | 0.00000 | 0.00000 | ||
| 3079 | 2009.08.05 17:40 | close | 1540 | 0.50 | 1.43984 | 0.00000 | 0.00000 | 11.50 | 4909.80 |
| 3080 | 2009.08.05 17:40 | close | 1539 | 0.50 | 1.43956 | 0.00000 | 0.00000 | -27.00 | 4882.80 |
| 3081 | 2009.08.05 17:40 | close | 1538 | 0.50 | 1.43984 | 0.00000 | 0.00000 | 5.00 | 4887.80 |
| 3082 | 2009.08.05 17:42 | sell | 1542 | 0.50 | 1.43969 | 0.00000 | 0.00000 | ||
| 3083 | 2009.08.05 17:45 | buy | 1543 | 0.50 | 1.43946 | 0.00000 | 0.00000 | ||
| 3084 | 2009.08.05 17:45 | close | 1542 | 0.50 | 1.43946 | 0.00000 | 0.00000 | 11.50 | 4899.30 |
| 3085 | 2009.08.05 17:45 | close | 1541 | 0.50 | 1.43918 | 0.00000 | 0.00000 | -33.00 | 4866.30 |
| 3086 | 2009.08.05 17:47 | sell | 1544 | 0.50 | 1.43931 | 0.00000 | 0.00000 | ||
| 3087 | 2009.08.05 17:50 | buy | 1545 | 0.50 | 1.43895 | 0.00000 | 0.00000 | ||
| 3088 | 2009.08.05 17:50 | close | 1544 | 0.50 | 1.43895 | 0.00000 | 0.00000 | 18.00 | 4884.30 |
| 3089 | 2009.08.05 17:50 | close | 1543 | 0.50 | 1.43867 | 0.00000 | 0.00000 | -39.50 | 4844.80 |
| 3090 | 2009.08.05 17:52 | sell | 1546 | 0.50 | 1.43892 | 0.00000 | 0.00000 | ||
| 3091 | 2009.08.05 17:55 | buy | 1547 | 0.50 | 1.43908 | 0.00000 | 0.00000 | ||
| 3092 | 2009.08.05 17:57 | sell | 1548 | 0.50 | 1.43918 | 0.00000 | 0.00000 | ||
| 3093 | 2009.08.05 17:57 | close | 1547 | 0.50 | 1.43918 | 0.00000 | 0.00000 | 5.00 | 4849.80 |
| 3094 | 2009.08.05 17:57 | close | 1546 | 0.50 | 1.43946 | 0.00000 | 0.00000 | -27.00 | 4822.80 |
| 3095 | 2009.08.05 17:57 | close | 1545 | 0.50 | 1.43918 | 0.00000 | 0.00000 | 11.50 | 4834.30 |
| 3096 | 2009.08.05 17:59 | buy | 1549 | 0.50 | 1.43922 | 0.00000 | 0.00000 | ||
| 3097 | 2009.08.05 18:00 | sell | 1550 | 0.50 | 1.43898 | 0.00000 | 0.00000 | ||
| 3098 | 2009.08.05 18:02 | buy | 1551 | 0.50 | 1.43889 | 0.00000 | 0.00000 | ||
| 3099 | 2009.08.05 18:02 | close | 1550 | 0.50 | 1.43889 | 0.00000 | 0.00000 | 4.50 | 4838.80 |
| 3100 | 2009.08.05 18:02 | close | 1549 | 0.50 | 1.43861 | 0.00000 | 0.00000 | -30.50 | 4808.30 |
| 3101 | 2009.08.05 18:02 | close | 1548 | 0.50 | 1.43889 | 0.00000 | 0.00000 | 14.50 | 4822.80 |
| 3102 | 2009.08.05 18:05 | sell | 1552 | 0.50 | 1.43894 | 0.00000 | 0.00000 | ||
| 3103 | 2009.08.05 18:05 | close | 1551 | 0.50 | 1.43894 | 0.00000 | 0.00000 | 2.50 | 4825.30 |
| 3104 | 2009.08.05 18:07 | buy | 1553 | 0.50 | 1.43857 | 0.00000 | 0.00000 | ||
| 3105 | 2009.08.05 18:07 | close | 1552 | 0.50 | 1.43857 | 0.00000 | 0.00000 | 18.50 | 4843.80 |
| 3106 | 2009.08.05 18:10 | sell | 1554 | 0.50 | 1.43991 | 0.00000 | 0.00000 | ||
| 3107 | 2009.08.05 18:10 | close | 1553 | 0.50 | 1.43991 | 0.00000 | 0.00000 | 67.00 | 4910.80 |
| 3108 | 2009.08.05 18:12 | buy | 1555 | 0.50 | 1.43986 | 0.00000 | 0.00000 | ||
| 3109 | 2009.08.05 18:12 | close | 1554 | 0.50 | 1.43986 | 0.00000 | 0.00000 | 2.50 | 4913.30 |
| 3110 | 2009.08.05 18:15 | sell | 1556 | 0.50 | 1.44088 | 0.00000 | 0.00000 | ||
| 3111 | 2009.08.05 18:15 | close | 1555 | 0.50 | 1.44088 | 0.00000 | 0.00000 | 51.00 | 4964.30 |
| 3112 | 2009.08.05 18:17 | buy | 1557 | 0.50 | 1.44084 | 0.00000 | 0.00000 | ||
| 3113 | 2009.08.05 18:17 | close | 1556 | 0.50 | 1.44084 | 0.00000 | 0.00000 | 2.00 | 4966.30 |
| 3114 | 2009.08.05 18:20 | sell | 1558 | 0.50 | 1.44185 | 0.00000 | 0.00000 | ||
| 3115 | 2009.08.05 18:20 | close | 1557 | 0.50 | 1.44185 | 0.00000 | 0.00000 | 50.50 | 5016.80 |
| 3116 | 2009.08.05 18:22 | buy | 1559 | 0.50 | 1.44148 | 0.00000 | 0.00000 | ||
| 3117 | 2009.08.05 18:22 | close | 1558 | 0.50 | 1.44148 | 0.00000 | 0.00000 | 18.50 | 5035.30 |
| 3118 | 2009.08.05 18:25 | sell | 1560 | 0.50 | 1.44153 | 0.00000 | 0.00000 | ||
| 3119 | 2009.08.05 18:25 | close | 1559 | 0.50 | 1.44153 | 0.00000 | 0.00000 | 2.50 | 5037.80 |
| 3120 | 2009.08.05 18:27 | buy | 1561 | 0.50 | 1.44084 | 0.00000 | 0.00000 | ||
| 3121 | 2009.08.05 18:27 | close | 1560 | 0.50 | 1.44084 | 0.00000 | 0.00000 | 34.50 | 5072.30 |
| 3122 | 2009.08.05 18:27 | sell | 1562 | 0.50 | 1.44128 | 0.00000 | 0.00000 | ||
| 3123 | 2009.08.05 18:27 | close | 1561 | 0.50 | 1.44128 | 0.00000 | 0.00000 | 22.00 | 5094.30 |
| 3124 | 2009.08.05 18:30 | sell | 1563 | 0.50 | 1.44138 | 0.00000 | 0.00000 | ||
| 3125 | 2009.08.05 18:32 | buy | 1564 | 0.50 | 1.44129 | 0.00000 | 0.00000 | ||
| 3126 | 2009.08.05 18:32 | close | 1563 | 0.50 | 1.44129 | 0.00000 | 0.00000 | 4.50 | 5098.80 |
| 3127 | 2009.08.05 18:35 | sell | 1565 | 0.50 | 1.44114 | 0.00000 | 0.00000 | ||
| 3128 | 2009.08.05 18:37 | buy | 1566 | 0.50 | 1.44116 | 0.00000 | 0.00000 | ||
| 3129 | 2009.08.05 18:37 | close | 1562 | 0.50 | 1.44116 | 0.00000 | 0.00000 | 6.00 | 5104.80 |
| 3130 | 2009.08.05 18:40 | sell | 1567 | 0.50 | 1.44153 | 0.00000 | 0.00000 | ||
| 3131 | 2009.08.05 18:40 | close | 1566 | 0.50 | 1.44153 | 0.00000 | 0.00000 | 18.50 | 5123.30 |
| 3132 | 2009.08.05 18:40 | close | 1565 | 0.50 | 1.44181 | 0.00000 | 0.00000 | -33.50 | 5089.80 |
| 3133 | 2009.08.05 18:40 | close | 1564 | 0.50 | 1.44153 | 0.00000 | 0.00000 | 12.00 | 5101.80 |
| 3134 | 2009.08.05 18:42 | buy | 1568 | 0.50 | 1.44168 | 0.00000 | 0.00000 | ||
| 3135 | 2009.08.05 18:45 | sell | 1569 | 0.50 | 1.44192 | 0.00000 | 0.00000 | ||
| 3136 | 2009.08.05 18:45 | close | 1568 | 0.50 | 1.44192 | 0.00000 | 0.00000 | 12.00 | 5113.80 |
| 3137 | 2009.08.05 18:45 | close | 1567 | 0.50 | 1.44220 | 0.00000 | 0.00000 | -33.50 | 5080.30 |
| 3138 | 2009.08.05 18:47 | buy | 1570 | 0.50 | 1.44207 | 0.00000 | 0.00000 | ||
| 3139 | 2009.08.05 18:50 | sell | 1571 | 0.50 | 1.44231 | 0.00000 | 0.00000 | ||
| 3140 | 2009.08.05 18:50 | close | 1570 | 0.50 | 1.44231 | 0.00000 | 0.00000 | 12.00 | 5092.30 |
| 3141 | 2009.08.05 18:50 | close | 1569 | 0.50 | 1.44259 | 0.00000 | 0.00000 | -33.50 | 5058.80 |
| 3142 | 2009.08.05 18:52 | buy | 1572 | 0.50 | 1.44233 | 0.00000 | 0.00000 | ||
| 3143 | 2009.08.05 18:55 | sell | 1573 | 0.50 | 1.44218 | 0.00000 | 0.00000 | ||
| 3144 | 2009.08.05 18:57 | buy | 1574 | 0.50 | 1.44207 | 0.00000 | 0.00000 | ||
| 3145 | 2009.08.05 18:57 | close | 1573 | 0.50 | 1.44207 | 0.00000 | 0.00000 | 5.50 | 5064.30 |
| 3146 | 2009.08.05 18:57 | close | 1572 | 0.50 | 1.44179 | 0.00000 | 0.00000 | -27.00 | 5037.30 |
| 3147 | 2009.08.05 18:57 | close | 1571 | 0.50 | 1.44207 | 0.00000 | 0.00000 | 12.00 | 5049.30 |
| 3148 | 2009.08.05 18:59 | buy | 1575 | 0.50 | 1.44192 | 0.00000 | 0.00000 | ||
| 3149 | 2009.08.05 19:02 | buy | 1576 | 0.50 | 1.44106 | 0.00000 | 0.00000 | ||
| 3150 | 2009.08.05 19:02 | close | 1575 | 0.50 | 1.44078 | 0.00000 | 0.00000 | -57.00 | 4992.30 |
| 3151 | 2009.08.05 19:02 | close | 1574 | 0.50 | 1.44078 | 0.00000 | 0.00000 | -64.50 | 4927.80 |
| 3152 | 2009.08.05 19:05 | sell | 1577 | 0.50 | 1.44098 | 0.00000 | 0.00000 | ||
| 3153 | 2009.08.05 19:07 | buy | 1578 | 0.50 | 1.44086 | 0.00000 | 0.00000 | ||
| 3154 | 2009.08.05 19:07 | close | 1577 | 0.50 | 1.44086 | 0.00000 | 0.00000 | 6.00 | 4933.80 |
| 3155 | 2009.08.05 19:07 | close | 1576 | 0.50 | 1.44058 | 0.00000 | 0.00000 | -24.00 | 4909.80 |
| 3156 | 2009.08.05 19:10 | sell | 1579 | 0.50 | 1.44158 | 0.00000 | 0.00000 | ||
| 3157 | 2009.08.05 19:10 | close | 1578 | 0.50 | 1.44158 | 0.00000 | 0.00000 | 36.00 | 4945.80 |
| 3158 | 2009.08.05 19:12 | buy | 1580 | 0.50 | 1.44166 | 0.00000 | 0.00000 | ||
| 3159 | 2009.08.05 19:15 | sell | 1581 | 0.50 | 1.44219 | 0.00000 | 0.00000 | ||
| 3160 | 2009.08.05 19:15 | close | 1580 | 0.50 | 1.44219 | 0.00000 | 0.00000 | 26.50 | 4972.30 |
| 3161 | 2009.08.05 19:15 | close | 1579 | 0.50 | 1.44247 | 0.00000 | 0.00000 | -44.50 | 4927.80 |
| 3162 | 2009.08.05 19:17 | buy | 1582 | 0.50 | 1.44227 | 0.00000 | 0.00000 | ||
| 3163 | 2009.08.05 19:20 | sell | 1583 | 0.50 | 1.44279 | 0.00000 | 0.00000 | ||
| 3164 | 2009.08.05 19:20 | close | 1582 | 0.50 | 1.44279 | 0.00000 | 0.00000 | 26.00 | 4953.80 |
| 3165 | 2009.08.05 19:20 | close | 1581 | 0.50 | 1.44307 | 0.00000 | 0.00000 | -44.00 | 4909.80 |
| 3166 | 2009.08.05 19:22 | buy | 1584 | 0.50 | 1.44267 | 0.00000 | 0.00000 | ||
| 3167 | 2009.08.05 19:22 | close | 1583 | 0.50 | 1.44267 | 0.00000 | 0.00000 | 6.00 | 4915.80 |
| 3168 | 2009.08.05 19:25 | sell | 1585 | 0.50 | 1.44259 | 0.00000 | 0.00000 | ||
| 3169 | 2009.08.05 19:27 | buy | 1586 | 0.50 | 1.44227 | 0.00000 | 0.00000 | ||
| 3170 | 2009.08.05 19:27 | close | 1585 | 0.50 | 1.44227 | 0.00000 | 0.00000 | 16.00 | 4931.80 |
| 3171 | 2009.08.05 19:27 | close | 1584 | 0.50 | 1.44199 | 0.00000 | 0.00000 | -34.00 | 4897.80 |
| 3172 | 2009.08.05 19:27 | sell | 1587 | 0.50 | 1.44258 | 0.00000 | 0.00000 | ||
| 3173 | 2009.08.05 19:27 | close | 1586 | 0.50 | 1.44258 | 0.00000 | 0.00000 | 15.50 | 4913.30 |
| 3174 | 2009.08.05 19:32 | sell | 1588 | 0.50 | 1.44302 | 0.00000 | 0.00000 | ||
| 3175 | 2009.08.05 19:32 | close | 1587 | 0.50 | 1.44330 | 0.00000 | 0.00000 | -36.00 | 4877.30 |
| 3176 | 2009.08.05 19:35 | buy | 1589 | 0.50 | 1.44315 | 0.00000 | 0.00000 | ||
| 3177 | 2009.08.05 19:37 | sell | 1590 | 0.50 | 1.44316 | 0.00000 | 0.00000 | ||
| 3178 | 2009.08.05 19:37 | close | 1589 | 0.50 | 1.44316 | 0.00000 | 0.00000 | 0.50 | 4877.80 |
| 3179 | 2009.08.05 19:40 | buy | 1591 | 0.50 | 1.44287 | 0.00000 | 0.00000 | ||
| 3180 | 2009.08.05 19:40 | close | 1590 | 0.50 | 1.44287 | 0.00000 | 0.00000 | 14.50 | 4892.30 |
| 3181 | 2009.08.05 19:40 | close | 1588 | 0.50 | 1.44287 | 0.00000 | 0.00000 | 7.50 | 4899.80 |
| 3182 | 2009.08.05 19:42 | sell | 1592 | 0.50 | 1.44273 | 0.00000 | 0.00000 | ||
| 3183 | 2009.08.05 19:45 | buy | 1593 | 0.50 | 1.44243 | 0.00000 | 0.00000 | ||
| 3184 | 2009.08.05 19:45 | close | 1592 | 0.50 | 1.44243 | 0.00000 | 0.00000 | 15.00 | 4914.80 |
| 3185 | 2009.08.05 19:45 | close | 1591 | 0.50 | 1.44215 | 0.00000 | 0.00000 | -36.00 | 4878.80 |
| 3186 | 2009.08.05 19:47 | sell | 1594 | 0.50 | 1.44230 | 0.00000 | 0.00000 | ||
| 3187 | 2009.08.05 19:50 | buy | 1595 | 0.50 | 1.44186 | 0.00000 | 0.00000 | ||
| 3188 | 2009.08.05 19:50 | close | 1594 | 0.50 | 1.44186 | 0.00000 | 0.00000 | 22.00 | 4900.80 |
| 3189 | 2009.08.05 19:50 | close | 1593 | 0.50 | 1.44158 | 0.00000 | 0.00000 | -42.50 | 4858.30 |
| 3190 | 2009.08.05 19:52 | sell | 1596 | 0.50 | 1.44187 | 0.00000 | 0.00000 | ||
| 3191 | 2009.08.05 19:52 | close | 1595 | 0.50 | 1.44187 | 0.00000 | 0.00000 | 0.50 | 4858.80 |
| 3192 | 2009.08.05 19:55 | buy | 1597 | 0.50 | 1.44200 | 0.00000 | 0.00000 | ||
| 3193 | 2009.08.05 19:57 | sell | 1598 | 0.50 | 1.44215 | 0.00000 | 0.00000 | ||
| 3194 | 2009.08.05 19:57 | close | 1597 | 0.50 | 1.44215 | 0.00000 | 0.00000 | 7.50 | 4866.30 |
| 3195 | 2009.08.05 19:57 | close | 1596 | 0.50 | 1.44243 | 0.00000 | 0.00000 | -28.00 | 4838.30 |
| 3196 | 2009.08.05 19:59 | sell | 1599 | 0.50 | 1.44236 | 0.00000 | 0.00000 | ||
| 3197 | 2009.08.05 19:59 | close | 1598 | 0.50 | 1.44264 | 0.00000 | 0.00000 | -24.50 | 4813.80 |
| 3198 | 2009.08.05 20:02 | buy | 1600 | 0.50 | 1.44218 | 0.00000 | 0.00000 | ||
| 3199 | 2009.08.05 20:02 | close | 1599 | 0.50 | 1.44218 | 0.00000 | 0.00000 | 9.00 | 4822.80 |
| 3200 | 2009.08.05 20:05 | sell | 1601 | 0.50 | 1.44202 | 0.00000 | 0.00000 | ||
| 3201 | 2009.08.05 20:07 | buy | 1602 | 0.50 | 1.44206 | 0.00000 | 0.00000 | ||
| 3202 | 2009.08.05 20:10 | sell | 1603 | 0.50 | 1.44237 | 0.00000 | 0.00000 | ||
| 3203 | 2009.08.05 20:10 | close | 1602 | 0.50 | 1.44237 | 0.00000 | 0.00000 | 15.50 | 4838.30 |
| 3204 | 2009.08.05 20:10 | close | 1601 | 0.50 | 1.44265 | 0.00000 | 0.00000 | -31.50 | 4806.80 |
| 3205 | 2009.08.05 20:10 | close | 1600 | 0.50 | 1.44237 | 0.00000 | 0.00000 | 9.50 | 4816.30 |
| 3206 | 2009.08.05 20:12 | buy | 1604 | 0.50 | 1.44253 | 0.00000 | 0.00000 | ||
| 3207 | 2009.08.05 20:15 | sell | 1605 | 0.50 | 1.44273 | 0.00000 | 0.00000 | ||
| 3208 | 2009.08.05 20:15 | close | 1604 | 0.50 | 1.44273 | 0.00000 | 0.00000 | 10.00 | 4826.30 |
| 3209 | 2009.08.05 20:15 | close | 1603 | 0.50 | 1.44301 | 0.00000 | 0.00000 | -32.00 | 4794.30 |
| 3210 | 2009.08.05 20:17 | buy | 1606 | 0.50 | 1.44289 | 0.00000 | 0.00000 | ||
| 3211 | 2009.08.05 20:20 | sell | 1607 | 0.50 | 1.44308 | 0.00000 | 0.00000 | ||
| 3212 | 2009.08.05 20:20 | close | 1606 | 0.50 | 1.44308 | 0.00000 | 0.00000 | 9.50 | 4803.80 |
| 3213 | 2009.08.05 20:20 | close | 1605 | 0.50 | 1.44336 | 0.00000 | 0.00000 | -31.50 | 4772.30 |
| 3214 | 2009.08.05 20:22 | buy | 1608 | 0.50 | 1.44312 | 0.00000 | 0.00000 | ||
| 3215 | 2009.08.05 20:25 | sell | 1609 | 0.50 | 1.44296 | 0.00000 | 0.00000 | ||
| 3216 | 2009.08.05 20:27 | buy | 1610 | 0.40 | 1.44289 | 0.00000 | 0.00000 | ||
| 3217 | 2009.08.05 20:27 | close | 1609 | 0.50 | 1.44289 | 0.00000 | 0.00000 | 3.50 | 4775.80 |
| 3218 | 2009.08.05 20:27 | close | 1608 | 0.50 | 1.44261 | 0.00000 | 0.00000 | -25.50 | 4750.30 |
| 3219 | 2009.08.05 20:27 | close | 1607 | 0.50 | 1.44289 | 0.00000 | 0.00000 | 9.50 | 4759.80 |
| 3220 | 2009.08.05 20:27 | sell | 1611 | 0.50 | 1.44282 | 0.00000 | 0.00000 | ||
| 3221 | 2009.08.05 20:32 | buy | 1612 | 0.50 | 1.44297 | 0.00000 | 0.00000 | ||
| 3222 | 2009.08.05 20:35 | sell | 1613 | 0.40 | 1.44289 | 0.00000 | 0.00000 | ||
| 3223 | 2009.08.05 20:37 | buy | 1614 | 0.40 | 1.44277 | 0.00000 | 0.00000 | ||
| 3224 | 2009.08.05 20:37 | close | 1613 | 0.40 | 1.44277 | 0.00000 | 0.00000 | 4.80 | 4764.60 |
| 3225 | 2009.08.05 20:37 | close | 1612 | 0.50 | 1.44249 | 0.00000 | 0.00000 | -24.00 | 4740.60 |
| 3226 | 2009.08.05 20:37 | close | 1611 | 0.50 | 1.44277 | 0.00000 | 0.00000 | 2.50 | 4743.10 |
| 3227 | 2009.08.05 20:40 | sell | 1615 | 0.50 | 1.44348 | 0.00000 | 0.00000 | ||
| 3228 | 2009.08.05 20:40 | close | 1614 | 0.40 | 1.44348 | 0.00000 | 0.00000 | 28.40 | 4771.50 |
| 3229 | 2009.08.05 20:40 | close | 1610 | 0.40 | 1.44348 | 0.00000 | 0.00000 | 23.60 | 4795.10 |
| 3230 | 2009.08.05 20:42 | buy | 1616 | 0.50 | 1.44356 | 0.00000 | 0.00000 | ||
| 3231 | 2009.08.05 20:45 | sell | 1617 | 0.50 | 1.44408 | 0.00000 | 0.00000 | ||
| 3232 | 2009.08.05 20:45 | close | 1616 | 0.50 | 1.44408 | 0.00000 | 0.00000 | 26.00 | 4821.10 |
| 3233 | 2009.08.05 20:45 | close | 1615 | 0.50 | 1.44436 | 0.00000 | 0.00000 | -44.00 | 4777.10 |
| 3234 | 2009.08.05 20:47 | buy | 1618 | 0.50 | 1.44416 | 0.00000 | 0.00000 | ||
| 3235 | 2009.08.05 20:50 | sell | 1619 | 0.50 | 1.44467 | 0.00000 | 0.00000 | ||
| 3236 | 2009.08.05 20:50 | close | 1618 | 0.50 | 1.44467 | 0.00000 | 0.00000 | 25.50 | 4802.60 |
| 3237 | 2009.08.05 20:50 | close | 1617 | 0.50 | 1.44495 | 0.00000 | 0.00000 | -43.50 | 4759.10 |
| 3238 | 2009.08.05 20:52 | buy | 1620 | 0.50 | 1.44455 | 0.00000 | 0.00000 | ||
| 3239 | 2009.08.05 20:52 | close | 1619 | 0.50 | 1.44455 | 0.00000 | 0.00000 | 6.00 | 4765.10 |
| 3240 | 2009.08.05 20:55 | sell | 1621 | 0.50 | 1.44447 | 0.00000 | 0.00000 | ||
| 3241 | 2009.08.05 20:57 | buy | 1622 | 0.50 | 1.44416 | 0.00000 | 0.00000 | ||
| 3242 | 2009.08.05 20:57 | close | 1621 | 0.50 | 1.44416 | 0.00000 | 0.00000 | 15.50 | 4780.60 |
| 3243 | 2009.08.05 20:57 | close | 1620 | 0.50 | 1.44388 | 0.00000 | 0.00000 | -33.50 | 4747.10 |
| 3244 | 2009.08.05 20:59 | buy | 1623 | 0.50 | 1.44316 | 0.00000 | 0.00000 | ||
| 3245 | 2009.08.05 20:59 | close | 1622 | 0.50 | 1.44288 | 0.00000 | 0.00000 | -64.00 | 4683.10 |
| 3246 | 2009.08.05 21:02 | buy | 1624 | 0.50 | 1.44276 | 0.00000 | 0.00000 | ||
| 3247 | 2009.08.05 21:02 | close | 1623 | 0.50 | 1.44248 | 0.00000 | 0.00000 | -34.00 | 4649.10 |
| 3248 | 2009.08.05 21:05 | sell | 1625 | 0.40 | 1.44258 | 0.00000 | 0.00000 | ||
| 3249 | 2009.08.05 21:07 | buy | 1626 | 0.40 | 1.44266 | 0.00000 | 0.00000 | ||
| 3250 | 2009.08.05 21:10 | sell | 1627 | 0.40 | 1.44289 | 0.00000 | 0.00000 | ||
| 3251 | 2009.08.05 21:10 | close | 1626 | 0.40 | 1.44289 | 0.00000 | 0.00000 | 9.20 | 4658.30 |
| 3252 | 2009.08.05 21:10 | close | 1625 | 0.40 | 1.44317 | 0.00000 | 0.00000 | -23.60 | 4634.70 |
| 3253 | 2009.08.05 21:10 | close | 1624 | 0.50 | 1.44289 | 0.00000 | 0.00000 | 6.50 | 4641.20 |
| 3254 | 2009.08.05 21:12 | buy | 1628 | 0.50 | 1.44307 | 0.00000 | 0.00000 | ||
| 3255 | 2009.08.05 21:15 | sell | 1629 | 0.40 | 1.44319 | 0.00000 | 0.00000 | ||
| 3256 | 2009.08.05 21:15 | close | 1628 | 0.50 | 1.44319 | 0.00000 | 0.00000 | 6.00 | 4647.20 |
| 3257 | 2009.08.05 21:15 | close | 1627 | 0.40 | 1.44347 | 0.00000 | 0.00000 | -23.20 | 4624.00 |
| 3258 | 2009.08.05 21:17 | buy | 1630 | 0.50 | 1.44337 | 0.00000 | 0.00000 | ||
| 3259 | 2009.08.05 21:20 | sell | 1631 | 0.40 | 1.44350 | 0.00000 | 0.00000 | ||
| 3260 | 2009.08.05 21:20 | close | 1630 | 0.50 | 1.44350 | 0.00000 | 0.00000 | 6.50 | 4630.50 |
| 3261 | 2009.08.05 21:20 | close | 1629 | 0.40 | 1.44378 | 0.00000 | 0.00000 | -23.60 | 4606.90 |
| 3262 | 2009.08.05 21:22 | buy | 1632 | 0.40 | 1.44358 | 0.00000 | 0.00000 | ||
| 3263 | 2009.08.05 21:25 | sell | 1633 | 0.40 | 1.44340 | 0.00000 | 0.00000 | ||
| 3264 | 2009.08.05 21:27 | buy | 1634 | 0.40 | 1.44337 | 0.00000 | 0.00000 | ||
| 3265 | 2009.08.05 21:27 | close | 1633 | 0.40 | 1.44337 | 0.00000 | 0.00000 | 1.20 | 4608.10 |
| 3266 | 2009.08.05 21:27 | close | 1632 | 0.40 | 1.44309 | 0.00000 | 0.00000 | -19.60 | 4588.50 |
| 3267 | 2009.08.05 21:27 | close | 1631 | 0.40 | 1.44337 | 0.00000 | 0.00000 | 5.20 | 4593.70 |
| 3268 | 2009.08.05 21:27 | buy | 1635 | 0.40 | 1.44328 | 0.00000 | 0.00000 | ||
| 3269 | 2009.08.05 21:30 | sell | 1636 | 0.40 | 1.44307 | 0.00000 | 0.00000 | ||
| 3270 | 2009.08.05 21:33 | buy | 1637 | 0.40 | 1.44242 | 0.00000 | 0.00000 | ||
| 3271 | 2009.08.05 21:33 | close | 1636 | 0.40 | 1.44242 | 0.00000 | 0.00000 | 26.00 | 4619.70 |
| 3272 | 2009.08.05 21:33 | close | 1635 | 0.40 | 1.44214 | 0.00000 | 0.00000 | -45.60 | 4574.10 |
| 3273 | 2009.08.05 21:33 | close | 1634 | 0.40 | 1.44214 | 0.00000 | 0.00000 | -49.20 | 4524.90 |
| 3274 | 2009.08.05 21:36 | sell | 1638 | 0.40 | 1.44237 | 0.00000 | 0.00000 | ||
| 3275 | 2009.08.05 21:40 | buy | 1639 | 0.40 | 1.44173 | 0.00000 | 0.00000 | ||
| 3276 | 2009.08.05 21:40 | close | 1638 | 0.40 | 1.44173 | 0.00000 | 0.00000 | 25.60 | 4550.50 |
| 3277 | 2009.08.05 21:40 | close | 1637 | 0.40 | 1.44145 | 0.00000 | 0.00000 | -38.80 | 4511.70 |
| 3278 | 2009.08.05 21:43 | sell | 1640 | 0.40 | 1.44168 | 0.00000 | 0.00000 | ||
| 3279 | 2009.08.05 21:46 | buy | 1641 | 0.40 | 1.44080 | 0.00000 | 0.00000 | ||
| 3280 | 2009.08.05 21:46 | close | 1640 | 0.40 | 1.44080 | 0.00000 | 0.00000 | 35.20 | 4546.90 |
| 3281 | 2009.08.05 21:46 | close | 1639 | 0.40 | 1.44052 | 0.00000 | 0.00000 | -48.40 | 4498.50 |
| 3282 | 2009.08.05 21:50 | sell | 1642 | 0.40 | 1.44098 | 0.00000 | 0.00000 | ||
| 3283 | 2009.08.05 21:50 | close | 1641 | 0.40 | 1.44098 | 0.00000 | 0.00000 | 7.20 | 4505.70 |
| 3284 | 2009.08.05 21:53 | buy | 1643 | 0.40 | 1.44103 | 0.00000 | 0.00000 | ||
| 3285 | 2009.08.05 21:56 | sell | 1644 | 0.40 | 1.44145 | 0.00000 | 0.00000 | ||
| 3286 | 2009.08.05 21:56 | close | 1643 | 0.40 | 1.44145 | 0.00000 | 0.00000 | 16.80 | 4522.50 |
| 3287 | 2009.08.05 21:56 | close | 1642 | 0.40 | 1.44173 | 0.00000 | 0.00000 | -30.00 | 4492.50 |
| 3288 | 2009.08.05 21:59 | buy | 1645 | 0.40 | 1.44158 | 0.00000 | 0.00000 | ||
| 3289 | 2009.08.05 22:05 | sell | 1646 | 0.40 | 1.44142 | 0.00000 | 0.00000 | ||
| 3290 | 2009.08.05 22:07 | buy | 1647 | 0.40 | 1.44151 | 0.00000 | 0.00000 | ||
| 3291 | 2009.08.05 22:10 | sell | 1648 | 0.40 | 1.44172 | 0.00000 | 0.00000 | ||
| 3292 | 2009.08.05 22:10 | close | 1647 | 0.40 | 1.44172 | 0.00000 | 0.00000 | 8.40 | 4500.90 |
| 3293 | 2009.08.05 22:10 | close | 1646 | 0.40 | 1.44200 | 0.00000 | 0.00000 | -23.20 | 4477.70 |
| 3294 | 2009.08.05 22:10 | close | 1645 | 0.40 | 1.44172 | 0.00000 | 0.00000 | 5.60 | 4483.30 |
| 3295 | 2009.08.05 22:10 | close | 1644 | 0.40 | 1.44200 | 0.00000 | 0.00000 | -22.00 | 4461.30 |
| 3296 | 2009.08.05 22:12 | buy | 1649 | 0.40 | 1.44190 | 0.00000 | 0.00000 | ||
| 3297 | 2009.08.05 22:15 | sell | 1650 | 0.40 | 1.44201 | 0.00000 | 0.00000 | ||
| 3298 | 2009.08.05 22:15 | close | 1649 | 0.40 | 1.44201 | 0.00000 | 0.00000 | 4.40 | 4465.70 |
| 3299 | 2009.08.05 22:15 | close | 1648 | 0.40 | 1.44229 | 0.00000 | 0.00000 | -22.80 | 4442.90 |
| 3300 | 2009.08.05 22:17 | buy | 1651 | 0.40 | 1.44219 | 0.00000 | 0.00000 | ||
| 3301 | 2009.08.05 22:20 | sell | 1652 | 0.40 | 1.44230 | 0.00000 | 0.00000 | ||
| 3302 | 2009.08.05 22:20 | close | 1651 | 0.40 | 1.44230 | 0.00000 | 0.00000 | 4.40 | 4447.30 |
| 3303 | 2009.08.05 22:20 | close | 1650 | 0.40 | 1.44258 | 0.00000 | 0.00000 | -22.80 | 4424.50 |
| 3304 | 2009.08.05 22:22 | buy | 1653 | 0.40 | 1.44239 | 0.00000 | 0.00000 | ||
| 3305 | 2009.08.05 22:25 | sell | 1654 | 0.40 | 1.44220 | 0.00000 | 0.00000 | ||
| 3306 | 2009.08.05 22:27 | buy | 1655 | 0.40 | 1.44219 | 0.00000 | 0.00000 | ||
| 3307 | 2009.08.05 22:27 | close | 1654 | 0.40 | 1.44219 | 0.00000 | 0.00000 | 0.40 | 4424.90 |
| 3308 | 2009.08.05 22:27 | close | 1653 | 0.40 | 1.44191 | 0.00000 | 0.00000 | -19.20 | 4405.70 |
| 3309 | 2009.08.05 22:27 | close | 1652 | 0.40 | 1.44219 | 0.00000 | 0.00000 | 4.40 | 4410.10 |
| 3310 | 2009.08.05 22:27 | sell | 1656 | 0.40 | 1.44195 | 0.00000 | 0.00000 | ||
| 3311 | 2009.08.05 22:32 | buy | 1657 | 0.40 | 1.44207 | 0.00000 | 0.00000 | ||
| 3312 | 2009.08.05 22:35 | buy | 1658 | 0.40 | 1.44190 | 0.00000 | 0.00000 | ||
| 3313 | 2009.08.05 22:35 | close | 1656 | 0.40 | 1.44190 | 0.00000 | 0.00000 | 2.00 | 4412.10 |
| 3314 | 2009.08.05 22:35 | close | 1655 | 0.40 | 1.44162 | 0.00000 | 0.00000 | -22.80 | 4389.30 |
| 3315 | 2009.08.05 22:37 | sell | 1659 | 0.40 | 1.44195 | 0.00000 | 0.00000 | ||
| 3316 | 2009.08.05 22:37 | close | 1658 | 0.40 | 1.44195 | 0.00000 | 0.00000 | 2.00 | 4391.30 |
| 3317 | 2009.08.05 22:40 | buy | 1660 | 0.40 | 1.44157 | 0.00000 | 0.00000 | ||
| 3318 | 2009.08.05 22:40 | close | 1659 | 0.40 | 1.44157 | 0.00000 | 0.00000 | 15.20 | 4406.50 |
| 3319 | 2009.08.05 22:40 | close | 1657 | 0.40 | 1.44129 | 0.00000 | 0.00000 | -31.20 | 4375.30 |
| 3320 | 2009.08.05 22:42 | sell | 1661 | 0.40 | 1.44146 | 0.00000 | 0.00000 | ||
| 3321 | 2009.08.05 22:45 | buy | 1662 | 0.40 | 1.44108 | 0.00000 | 0.00000 | ||
| 3322 | 2009.08.05 22:45 | close | 1661 | 0.40 | 1.44108 | 0.00000 | 0.00000 | 15.20 | 4390.50 |
| 3323 | 2009.08.05 22:45 | close | 1660 | 0.40 | 1.44080 | 0.00000 | 0.00000 | -30.80 | 4359.70 |
| 3324 | 2009.08.05 22:47 | sell | 1663 | 0.40 | 1.44096 | 0.00000 | 0.00000 | ||
| 3325 | 2009.08.05 22:50 | buy | 1664 | 0.40 | 1.44042 | 0.00000 | 0.00000 | ||
| 3326 | 2009.08.05 22:50 | close | 1663 | 0.40 | 1.44042 | 0.00000 | 0.00000 | 21.60 | 4381.30 |
| 3327 | 2009.08.05 22:50 | close | 1662 | 0.40 | 1.44014 | 0.00000 | 0.00000 | -37.60 | 4343.70 |
| 3328 | 2009.08.05 22:52 | sell | 1665 | 0.40 | 1.44047 | 0.00000 | 0.00000 | ||
| 3329 | 2009.08.05 22:52 | close | 1664 | 0.40 | 1.44047 | 0.00000 | 0.00000 | 2.00 | 4345.70 |
| 3330 | 2009.08.05 22:55 | buy | 1666 | 0.40 | 1.44058 | 0.00000 | 0.00000 | ||
| 3331 | 2009.08.05 22:57 | sell | 1667 | 0.40 | 1.44080 | 0.00000 | 0.00000 | ||
| 3332 | 2009.08.05 22:57 | close | 1666 | 0.40 | 1.44080 | 0.00000 | 0.00000 | 8.80 | 4354.50 |
| 3333 | 2009.08.05 22:57 | close | 1665 | 0.40 | 1.44108 | 0.00000 | 0.00000 | -24.40 | 4330.10 |
| 3334 | 2009.08.05 22:59 | buy | 1668 | 0.40 | 1.44058 | 0.00000 | 0.00000 | ||
| 3335 | 2009.08.05 22:59 | close | 1667 | 0.40 | 1.44058 | 0.00000 | 0.00000 | 8.80 | 4338.90 |
| 3336 | 2009.08.05 23:02 | buy | 1669 | 0.40 | 1.44052 | 0.00000 | 0.00000 | ||
| 3337 | 2009.08.05 23:05 | sell | 1670 | 0.40 | 1.44032 | 0.00000 | 0.00000 | ||
| 3338 | 2009.08.05 23:07 | buy | 1671 | 0.40 | 1.44044 | 0.00000 | 0.00000 | ||
| 3339 | 2009.08.05 23:10 | sell | 1672 | 0.40 | 1.44056 | 0.00000 | 0.00000 | ||
| 3340 | 2009.08.05 23:10 | close | 1671 | 0.40 | 1.44056 | 0.00000 | 0.00000 | 4.80 | 4343.70 |
| 3341 | 2009.08.05 23:10 | close | 1670 | 0.40 | 1.44084 | 0.00000 | 0.00000 | -20.80 | 4322.90 |
| 3342 | 2009.08.05 23:10 | close | 1669 | 0.40 | 1.44056 | 0.00000 | 0.00000 | 1.60 | 4324.50 |
| 3343 | 2009.08.05 23:12 | buy | 1673 | 0.40 | 1.44076 | 0.00000 | 0.00000 | ||
| 3344 | 2009.08.05 23:15 | sell | 1674 | 0.40 | 1.44081 | 0.00000 | 0.00000 | ||
| 3345 | 2009.08.05 23:15 | close | 1673 | 0.40 | 1.44081 | 0.00000 | 0.00000 | 2.00 | 4326.50 |
| 3346 | 2009.08.05 23:15 | close | 1672 | 0.40 | 1.44109 | 0.00000 | 0.00000 | -21.20 | 4305.30 |
| 3347 | 2009.08.05 23:15 | close | 1668 | 0.40 | 1.44081 | 0.00000 | 0.00000 | 9.20 | 4314.50 |
| 3348 | 2009.08.05 23:17 | buy | 1675 | 0.40 | 1.44101 | 0.00000 | 0.00000 | ||
| 3349 | 2009.08.05 23:20 | sell | 1676 | 0.40 | 1.44105 | 0.00000 | 0.00000 | ||
| 3350 | 2009.08.05 23:20 | close | 1675 | 0.40 | 1.44105 | 0.00000 | 0.00000 | 1.60 | 4316.10 |
| 3351 | 2009.08.05 23:20 | close | 1674 | 0.40 | 1.44133 | 0.00000 | 0.00000 | -20.80 | 4295.30 |
| 3352 | 2009.08.05 23:22 | buy | 1677 | 0.40 | 1.44117 | 0.00000 | 0.00000 | ||
| 3353 | 2009.08.05 23:25 | sell | 1678 | 0.40 | 1.44097 | 0.00000 | 0.00000 | ||
| 3354 | 2009.08.05 23:27 | buy | 1679 | 0.40 | 1.44101 | 0.00000 | 0.00000 | ||
| 3355 | 2009.08.05 23:27 | close | 1676 | 0.40 | 1.44101 | 0.00000 | 0.00000 | 1.60 | 4296.90 |
| 3356 | 2009.08.05 23:30 | sell | 1680 | 0.40 | 1.44099 | 0.00000 | 0.00000 | ||
| 3357 | 2009.08.05 23:32 | buy | 1681 | 0.40 | 1.44092 | 0.00000 | 0.00000 | ||
| 3358 | 2009.08.05 23:32 | close | 1680 | 0.40 | 1.44092 | 0.00000 | 0.00000 | 2.80 | 4299.70 |
| 3359 | 2009.08.05 23:32 | close | 1678 | 0.40 | 1.44092 | 0.00000 | 0.00000 | 2.00 | 4301.70 |
| 3360 | 2009.08.05 23:32 | close | 1677 | 0.40 | 1.44064 | 0.00000 | 0.00000 | -21.20 | 4280.50 |
| 3361 | 2009.08.05 23:35 | sell | 1682 | 0.40 | 1.44074 | 0.00000 | 0.00000 | ||
| 3362 | 2009.08.05 23:37 | buy | 1683 | 0.40 | 1.44083 | 0.00000 | 0.00000 | ||
| 3363 | 2009.08.05 23:37 | close | 1679 | 0.40 | 1.44055 | 0.00000 | 0.00000 | -18.40 | 4262.10 |
| 3364 | 2009.08.05 23:40 | sell | 1684 | 0.40 | 1.44102 | 0.00000 | 0.00000 | ||
| 3365 | 2009.08.05 23:40 | close | 1683 | 0.40 | 1.44102 | 0.00000 | 0.00000 | 7.60 | 4269.70 |
| 3366 | 2009.08.05 23:40 | close | 1682 | 0.40 | 1.44130 | 0.00000 | 0.00000 | -22.40 | 4247.30 |
| 3367 | 2009.08.05 23:40 | close | 1681 | 0.40 | 1.44102 | 0.00000 | 0.00000 | 4.00 | 4251.30 |
| 3368 | 2009.08.05 23:42 | buy | 1685 | 0.40 | 1.44121 | 0.00000 | 0.00000 | ||
| 3369 | 2009.08.05 23:45 | sell | 1686 | 0.40 | 1.44131 | 0.00000 | 0.00000 | ||
| 3370 | 2009.08.05 23:45 | close | 1685 | 0.40 | 1.44131 | 0.00000 | 0.00000 | 4.00 | 4255.30 |
| 3371 | 2009.08.05 23:45 | close | 1684 | 0.40 | 1.44159 | 0.00000 | 0.00000 | -22.80 | 4232.50 |
| 3372 | 2009.08.05 23:47 | buy | 1687 | 0.40 | 1.44149 | 0.00000 | 0.00000 | ||
| 3373 | 2009.08.05 23:50 | sell | 1688 | 0.40 | 1.44159 | 0.00000 | 0.00000 | ||
| 3374 | 2009.08.05 23:50 | close | 1687 | 0.40 | 1.44159 | 0.00000 | 0.00000 | 4.00 | 4236.50 |
| 3375 | 2009.08.05 23:50 | close | 1686 | 0.40 | 1.44187 | 0.00000 | 0.00000 | -22.40 | 4214.10 |
| 3376 | 2009.08.05 23:52 | buy | 1689 | 0.40 | 1.44168 | 0.00000 | 0.00000 | ||
| 3377 | 2009.08.05 23:55 | sell | 1690 | 0.40 | 1.44150 | 0.00000 | 0.00000 | ||
| 3378 | 2009.08.05 23:57 | buy | 1691 | 0.40 | 1.44149 | 0.00000 | 0.00000 | ||
| 3379 | 2009.08.05 23:57 | close | 1690 | 0.40 | 1.44149 | 0.00000 | 0.00000 | 0.40 | 4214.50 |
| 3380 | 2009.08.05 23:57 | close | 1689 | 0.40 | 1.44121 | 0.00000 | 0.00000 | -18.80 | 4195.70 |
| 3381 | 2009.08.05 23:57 | close | 1688 | 0.40 | 1.44149 | 0.00000 | 0.00000 | 4.00 | 4199.70 |
| 3382 | 2009.08.05 23:59 | sell | 1692 | 0.40 | 1.44129 | 0.00000 | 0.00000 | ||
| 3383 | 2009.08.06 00:02 | sell | 1693 | 0.40 | 1.44192 | 0.00000 | 0.00000 | ||
| 3384 | 2009.08.06 00:02 | close | 1692 | 0.40 | 1.44220 | 0.00000 | 0.00000 | -37.60 | 4162.10 |
| 3385 | 2009.08.06 00:02 | close | 1691 | 0.40 | 1.44192 | 0.00000 | 0.00000 | 16.60 | 4178.70 |
| 3386 | 2009.08.06 00:05 | buy | 1694 | 0.40 | 1.44206 | 0.00000 | 0.00000 | ||
| 3387 | 2009.08.06 00:07 | sell | 1695 | 0.40 | 1.44206 | 0.00000 | 0.00000 | ||
| 3388 | 2009.08.06 00:10 | buy | 1696 | 0.40 | 1.44177 | 0.00000 | 0.00000 | ||
| 3389 | 2009.08.06 00:10 | close | 1695 | 0.40 | 1.44177 | 0.00000 | 0.00000 | 11.60 | 4190.30 |
| 3390 | 2009.08.06 00:10 | close | 1694 | 0.40 | 1.44149 | 0.00000 | 0.00000 | -22.80 | 4167.50 |
| 3391 | 2009.08.06 00:10 | close | 1693 | 0.40 | 1.44177 | 0.00000 | 0.00000 | 6.00 | 4173.50 |
| 3392 | 2009.08.06 00:12 | sell | 1697 | 0.40 | 1.44163 | 0.00000 | 0.00000 | ||
| 3393 | 2009.08.06 00:15 | buy | 1698 | 0.40 | 1.44135 | 0.00000 | 0.00000 | ||
| 3394 | 2009.08.06 00:15 | close | 1697 | 0.40 | 1.44135 | 0.00000 | 0.00000 | 11.20 | 4184.70 |
| 3395 | 2009.08.06 00:15 | close | 1696 | 0.40 | 1.44107 | 0.00000 | 0.00000 | -28.00 | 4156.70 |
| 3396 | 2009.08.06 00:17 | sell | 1699 | 0.40 | 1.44121 | 0.00000 | 0.00000 | ||
| 3397 | 2009.08.06 00:20 | buy | 1700 | 0.40 | 1.44078 | 0.00000 | 0.00000 | ||
| 3398 | 2009.08.06 00:20 | close | 1699 | 0.40 | 1.44078 | 0.00000 | 0.00000 | 17.20 | 4173.90 |
| 3399 | 2009.08.06 00:20 | close | 1698 | 0.40 | 1.44050 | 0.00000 | 0.00000 | -34.00 | 4139.90 |
| 3400 | 2009.08.06 00:22 | sell | 1701 | 0.40 | 1.44078 | 0.00000 | 0.00000 | ||
| 3401 | 2009.08.06 00:25 | buy | 1702 | 0.40 | 1.44092 | 0.00000 | 0.00000 | ||
| 3402 | 2009.08.06 00:27 | sell | 1703 | 0.40 | 1.44107 | 0.00000 | 0.00000 | ||
| 3403 | 2009.08.06 00:27 | close | 1702 | 0.40 | 1.44107 | 0.00000 | 0.00000 | 6.00 | 4145.90 |
| 3404 | 2009.08.06 00:27 | close | 1701 | 0.40 | 1.44135 | 0.00000 | 0.00000 | -22.80 | 4123.10 |
| 3405 | 2009.08.06 00:27 | close | 1700 | 0.40 | 1.44107 | 0.00000 | 0.00000 | 11.60 | 4134.70 |
| 3406 | 2009.08.06 00:27 | buy | 1704 | 0.40 | 1.44116 | 0.00000 | 0.00000 | ||
| 3407 | 2009.08.06 00:30 | sell | 1705 | 0.40 | 1.44098 | 0.00000 | 0.00000 | ||
| 3408 | 2009.08.06 00:35 | sell | 1706 | 0.40 | 1.44107 | 0.00000 | 0.00000 | ||
| 3409 | 2009.08.06 00:37 | buy | 1707 | 0.40 | 1.44122 | 0.00000 | 0.00000 | ||
| 3410 | 2009.08.06 00:40 | sell | 1708 | 0.40 | 1.44127 | 0.00000 | 0.00000 | ||
| 3411 | 2009.08.06 00:40 | close | 1707 | 0.40 | 1.44127 | 0.00000 | 0.00000 | 2.00 | 4136.70 |
| 3412 | 2009.08.06 00:40 | close | 1706 | 0.40 | 1.44155 | 0.00000 | 0.00000 | -19.20 | 4117.50 |
| 3413 | 2009.08.06 00:40 | close | 1705 | 0.40 | 1.44155 | 0.00000 | 0.00000 | -22.80 | 4094.70 |
| 3414 | 2009.08.06 00:40 | close | 1704 | 0.40 | 1.44127 | 0.00000 | 0.00000 | 4.40 | 4099.10 |
| 3415 | 2009.08.06 00:40 | close | 1703 | 0.40 | 1.44155 | 0.00000 | 0.00000 | -19.20 | 4079.90 |
| 3416 | 2009.08.06 00:42 | buy | 1709 | 0.40 | 1.44148 | 0.00000 | 0.00000 | ||
| 3417 | 2009.08.06 00:45 | sell | 1710 | 0.40 | 1.44146 | 0.00000 | 0.00000 | ||
| 3418 | 2009.08.06 00:45 | close | 1708 | 0.40 | 1.44174 | 0.00000 | 0.00000 | -18.80 | 4061.10 |
| 3419 | 2009.08.06 00:47 | buy | 1711 | 0.40 | 1.44168 | 0.00000 | 0.00000 | ||
| 3420 | 2009.08.06 00:50 | sell | 1712 | 0.40 | 1.44166 | 0.00000 | 0.00000 | ||
| 3421 | 2009.08.06 00:50 | close | 1710 | 0.40 | 1.44194 | 0.00000 | 0.00000 | -19.20 | 4041.90 |
| 3422 | 2009.08.06 00:50 | close | 1709 | 0.40 | 1.44166 | 0.00000 | 0.00000 | 7.20 | 4049.10 |
| 3423 | 2009.08.06 00:52 | buy | 1713 | 0.40 | 1.44181 | 0.00000 | 0.00000 | ||
| 3424 | 2009.08.06 00:55 | sell | 1714 | 0.40 | 1.44159 | 0.00000 | 0.00000 | ||
| 3425 | 2009.08.06 00:57 | buy | 1715 | 0.40 | 1.44168 | 0.00000 | 0.00000 | ||
| 3426 | 2009.08.06 00:59 | sell | 1716 | 0.40 | 1.44159 | 0.00000 | 0.00000 | ||
| 3427 | 2009.08.06 01:02 | buy | 1717 | 0.40 | 1.44118 | 0.00000 | 0.00000 | ||
| 3428 | 2009.08.06 01:02 | close | 1716 | 0.40 | 1.44118 | 0.00000 | 0.00000 | 16.40 | 4065.50 |
| 3429 | 2009.08.06 01:02 | close | 1715 | 0.40 | 1.44090 | 0.00000 | 0.00000 | -31.20 | 4034.30 |
| 3430 | 2009.08.06 01:02 | close | 1714 | 0.40 | 1.44118 | 0.00000 | 0.00000 | 16.40 | 4050.70 |
| 3431 | 2009.08.06 01:02 | close | 1713 | 0.40 | 1.44090 | 0.00000 | 0.00000 | -36.40 | 4014.30 |
| 3432 | 2009.08.06 01:02 | close | 1712 | 0.40 | 1.44118 | 0.00000 | 0.00000 | 19.20 | 4033.50 |
| 3433 | 2009.08.06 01:02 | close | 1711 | 0.40 | 1.44090 | 0.00000 | 0.00000 | -31.20 | 4002.30 |
| 3434 | 2009.08.06 01:05 | sell | 1718 | 0.40 | 1.44102 | 0.00000 | 0.00000 | ||
| 3435 | 2009.08.06 01:07 | buy | 1719 | 0.40 | 1.44106 | 0.00000 | 0.00000 | ||
| 3436 | 2009.08.06 01:10 | sell | 1720 | 0.40 | 1.44138 | 0.00000 | 0.00000 | ||
| 3437 | 2009.08.06 01:10 | close | 1719 | 0.40 | 1.44138 | 0.00000 | 0.00000 | 12.80 | 4015.10 |
| 3438 | 2009.08.06 01:10 | close | 1718 | 0.40 | 1.44166 | 0.00000 | 0.00000 | -25.60 | 3989.50 |
| 3439 | 2009.08.06 01:10 | close | 1717 | 0.40 | 1.44138 | 0.00000 | 0.00000 | 8.00 | 3997.50 |
| 3440 | 2009.08.06 01:12 | buy | 1721 | 0.40 | 1.44154 | 0.00000 | 0.00000 | ||
| 3441 | 2009.08.06 01:15 | sell | 1722 | 0.40 | 1.44173 | 0.00000 | 0.00000 | ||
| 3442 | 2009.08.06 01:15 | close | 1721 | 0.40 | 1.44173 | 0.00000 | 0.00000 | 7.60 | 4005.10 |
| 3443 | 2009.08.06 01:15 | close | 1720 | 0.40 | 1.44201 | 0.00000 | 0.00000 | -25.20 | 3979.90 |
| 3444 | 2009.08.06 01:17 | buy | 1723 | 0.40 | 1.44189 | 0.00000 | 0.00000 | ||
| 3445 | 2009.08.06 01:20 | sell | 1724 | 0.40 | 1.44209 | 0.00000 | 0.00000 | ||
| 3446 | 2009.08.06 01:20 | close | 1723 | 0.40 | 1.44209 | 0.00000 | 0.00000 | 8.00 | 3987.90 |
| 3447 | 2009.08.06 01:20 | close | 1722 | 0.40 | 1.44237 | 0.00000 | 0.00000 | -25.60 | 3962.30 |
| 3448 | 2009.08.06 01:22 | buy | 1725 | 0.40 | 1.44213 | 0.00000 | 0.00000 | ||
| 3449 | 2009.08.06 01:25 | sell | 1726 | 0.40 | 1.44197 | 0.00000 | 0.00000 | ||
| 3450 | 2009.08.06 01:27 | buy | 1727 | 0.40 | 1.44189 | 0.00000 | 0.00000 | ||
| 3451 | 2009.08.06 01:27 | close | 1726 | 0.40 | 1.44189 | 0.00000 | 0.00000 | 3.20 | 3965.50 |
| 3452 | 2009.08.06 01:27 | close | 1725 | 0.40 | 1.44161 | 0.00000 | 0.00000 | -20.80 | 3944.70 |
| 3453 | 2009.08.06 01:27 | close | 1724 | 0.40 | 1.44189 | 0.00000 | 0.00000 | 8.00 | 3952.70 |
| 3454 | 2009.08.06 01:27 | sell | 1728 | 0.40 | 1.44199 | 0.00000 | 0.00000 | ||
| 3455 | 2009.08.06 01:27 | close | 1727 | 0.40 | 1.44199 | 0.00000 | 0.00000 | 4.00 | 3956.70 |
| 3456 | 2009.08.06 01:32 | buy | 1729 | 0.40 | 1.44217 | 0.00000 | 0.00000 | ||
| 3457 | 2009.08.06 01:35 | buy | 1730 | 0.40 | 1.44205 | 0.00000 | 0.00000 | ||
| 3458 | 2009.08.06 01:37 | sell | 1731 | 0.40 | 1.44202 | 0.00000 | 0.00000 | ||
| 3459 | 2009.08.06 01:40 | buy | 1732 | 0.40 | 1.44180 | 0.00000 | 0.00000 | ||
| 3460 | 2009.08.06 01:40 | close | 1731 | 0.40 | 1.44180 | 0.00000 | 0.00000 | 8.80 | 3965.50 |
| 3461 | 2009.08.06 01:40 | close | 1730 | 0.40 | 1.44152 | 0.00000 | 0.00000 | -21.20 | 3944.30 |
| 3462 | 2009.08.06 01:40 | close | 1729 | 0.40 | 1.44152 | 0.00000 | 0.00000 | -26.00 | 3918.30 |
| 3463 | 2009.08.06 01:40 | close | 1728 | 0.40 | 1.44180 | 0.00000 | 0.00000 | 7.60 | 3925.90 |
| 3464 | 2009.08.06 01:42 | sell | 1733 | 0.40 | 1.44164 | 0.00000 | 0.00000 | ||
| 3465 | 2009.08.06 01:45 | buy | 1734 | 0.40 | 1.44142 | 0.00000 | 0.00000 | ||
| 3466 | 2009.08.06 01:45 | close | 1733 | 0.40 | 1.44142 | 0.00000 | 0.00000 | 8.80 | 3934.70 |
| 3467 | 2009.08.06 01:45 | close | 1732 | 0.40 | 1.44114 | 0.00000 | 0.00000 | -26.40 | 3908.30 |
| 3468 | 2009.08.06 01:47 | sell | 1735 | 0.40 | 1.44127 | 0.00000 | 0.00000 | ||
| 3469 | 2009.08.06 01:50 | buy | 1736 | 0.40 | 1.44092 | 0.00000 | 0.00000 | ||
| 3470 | 2009.08.06 01:50 | close | 1735 | 0.40 | 1.44092 | 0.00000 | 0.00000 | 14.00 | 3922.30 |
| 3471 | 2009.08.06 01:50 | close | 1734 | 0.40 | 1.44064 | 0.00000 | 0.00000 | -31.20 | 3891.10 |
| 3472 | 2009.08.06 01:52 | sell | 1737 | 0.40 | 1.44089 | 0.00000 | 0.00000 | ||
| 3473 | 2009.08.06 01:55 | buy | 1738 | 0.40 | 1.44105 | 0.00000 | 0.00000 | ||
| 3474 | 2009.08.06 01:57 | sell | 1739 | 0.40 | 1.44114 | 0.00000 | 0.00000 | ||
| 3475 | 2009.08.06 01:57 | close | 1738 | 0.40 | 1.44114 | 0.00000 | 0.00000 | 3.60 | 3894.70 |
| 3476 | 2009.08.06 01:57 | close | 1737 | 0.40 | 1.44142 | 0.00000 | 0.00000 | -21.20 | 3873.50 |
| 3477 | 2009.08.06 01:57 | close | 1736 | 0.40 | 1.44114 | 0.00000 | 0.00000 | 8.80 | 3882.30 |
| 3478 | 2009.08.06 01:59 | buy | 1740 | 0.40 | 1.44120 | 0.00000 | 0.00000 | ||
| 3479 | 2009.08.06 02:00 | sell | 1741 | 0.40 | 1.44096 | 0.00000 | 0.00000 | ||
| 3480 | 2009.08.06 02:02 | sell | 1742 | 0.40 | 1.44131 | 0.00000 | 0.00000 | ||
| 3481 | 2009.08.06 02:02 | close | 1741 | 0.40 | 1.44159 | 0.00000 | 0.00000 | -25.20 | 3857.10 |
| 3482 | 2009.08.06 02:02 | close | 1740 | 0.40 | 1.44131 | 0.00000 | 0.00000 | 4.40 | 3861.50 |
| 3483 | 2009.08.06 02:05 | buy | 1743 | 0.40 | 1.44153 | 0.00000 | 0.00000 | ||
| 3484 | 2009.08.06 02:07 | sell | 1744 | 0.40 | 1.44138 | 0.00000 | 0.00000 | ||
| 3485 | 2009.08.06 02:07 | close | 1739 | 0.40 | 1.44166 | 0.00000 | 0.00000 | -20.80 | 3840.70 |
| 3486 | 2009.08.06 02:10 | buy | 1745 | 0.40 | 1.44139 | 0.00000 | 0.00000 | ||
| 3487 | 2009.08.06 02:12 | sell | 1746 | 0.40 | 1.44118 | 0.00000 | 0.00000 | ||
| 3488 | 2009.08.06 02:15 | buy | 1747 | 0.30 | 1.44119 | 0.00000 | 0.00000 | ||
| 3489 | 2009.08.06 02:15 | close | 1745 | 0.40 | 1.44091 | 0.00000 | 0.00000 | -19.20 | 3821.50 |
| 3490 | 2009.08.06 02:15 | close | 1744 | 0.40 | 1.44119 | 0.00000 | 0.00000 | 7.60 | 3829.10 |
| 3491 | 2009.08.06 02:15 | close | 1743 | 0.40 | 1.44091 | 0.00000 | 0.00000 | -24.80 | 3804.30 |
| 3492 | 2009.08.06 02:15 | close | 1742 | 0.40 | 1.44119 | 0.00000 | 0.00000 | 4.80 | 3809.10 |
| 3493 | 2009.08.06 02:17 | sell | 1748 | 0.40 | 1.44098 | 0.00000 | 0.00000 | ||
| 3494 | 2009.08.06 02:20 | buy | 1749 | 0.40 | 1.44092 | 0.00000 | 0.00000 | ||
| 3495 | 2009.08.06 02:20 | close | 1748 | 0.40 | 1.44092 | 0.00000 | 0.00000 | 2.40 | 3811.50 |
| 3496 | 2009.08.06 02:20 | close | 1747 | 0.30 | 1.44064 | 0.00000 | 0.00000 | -16.50 | 3795.00 |
| 3497 | 2009.08.06 02:20 | close | 1746 | 0.40 | 1.44092 | 0.00000 | 0.00000 | 10.40 | 3805.40 |
| 3498 | 2009.08.06 02:22 | sell | 1750 | 0.40 | 1.44077 | 0.00000 | 0.00000 | ||
| 3499 | 2009.08.06 02:25 | buy | 1751 | 0.40 | 1.44099 | 0.00000 | 0.00000 | ||
| 3500 | 2009.08.06 02:27 | sell | 1752 | 0.40 | 1.44091 | 0.00000 | 0.00000 | ||
| 3501 | 2009.08.06 02:27 | sell | 1753 | 0.40 | 1.44095 | 0.00000 | 0.00000 | ||
| 3502 | 2009.08.06 02:27 | close | 1749 | 0.40 | 1.44095 | 0.00000 | 0.00000 | 1.20 | 3806.60 |
| 3503 | 2009.08.06 02:30 | buy | 1754 | 0.30 | 1.44119 | 0.00000 | 0.00000 | ||
| 3504 | 2009.08.06 02:32 | buy | 1755 | 0.30 | 1.44098 | 0.00000 | 0.00000 | ||
| 3505 | 2009.08.06 02:32 | close | 1754 | 0.30 | 1.44070 | 0.00000 | 0.00000 | -14.70 | 3791.90 |
| 3506 | 2009.08.06 02:35 | sell | 1756 | 0.30 | 1.44076 | 0.00000 | 0.00000 | ||
| 3507 | 2009.08.06 02:37 | buy | 1757 | 0.30 | 1.44091 | 0.00000 | 0.00000 | ||
| 3508 | 2009.08.06 02:37 | close | 1753 | 0.40 | 1.44091 | 0.00000 | 0.00000 | 1.60 | 3793.50 |
| 3509 | 2009.08.06 02:40 | sell | 1758 | 0.30 | 1.44097 | 0.00000 | 0.00000 | ||
| 3510 | 2009.08.06 02:40 | close | 1757 | 0.30 | 1.44097 | 0.00000 | 0.00000 | 1.80 | 3795.30 |
| 3511 | 2009.08.06 02:40 | close | 1756 | 0.30 | 1.44125 | 0.00000 | 0.00000 | -14.70 | 3780.60 |
| 3512 | 2009.08.06 02:40 | close | 1750 | 0.40 | 1.44125 | 0.00000 | 0.00000 | -19.20 | 3761.40 |
| 3513 | 2009.08.06 02:42 | buy | 1759 | 0.40 | 1.44118 | 0.00000 | 0.00000 | ||
| 3514 | 2009.08.06 02:45 | sell | 1760 | 0.30 | 1.44117 | 0.00000 | 0.00000 | ||
| 3515 | 2009.08.06 02:45 | close | 1758 | 0.30 | 1.44145 | 0.00000 | 0.00000 | -14.40 | 3747.00 |
| 3516 | 2009.08.06 02:45 | close | 1755 | 0.30 | 1.44117 | 0.00000 | 0.00000 | 5.70 | 3752.70 |
| 3517 | 2009.08.06 02:45 | close | 1752 | 0.40 | 1.44145 | 0.00000 | 0.00000 | -21.60 | 3731.10 |
| 3518 | 2009.08.06 02:45 | close | 1751 | 0.40 | 1.44117 | 0.00000 | 0.00000 | 7.20 | 3738.30 |
| 3519 | 2009.08.06 02:47 | buy | 1761 | 0.40 | 1.44138 | 0.00000 | 0.00000 | ||
| 3520 | 2009.08.06 02:50 | sell | 1762 | 0.40 | 1.44137 | 0.00000 | 0.00000 | ||
| 3521 | 2009.08.06 02:50 | close | 1760 | 0.30 | 1.44165 | 0.00000 | 0.00000 | -14.40 | 3723.90 |
| 3522 | 2009.08.06 02:50 | close | 1759 | 0.40 | 1.44137 | 0.00000 | 0.00000 | 7.60 | 3731.50 |
| 3523 | 2009.08.06 02:52 | buy | 1763 | 0.40 | 1.44152 | 0.00000 | 0.00000 | ||
| 3524 | 2009.08.06 02:55 | sell | 1764 | 0.30 | 1.44130 | 0.00000 | 0.00000 | ||
| 3525 | 2009.08.06 02:57 | buy | 1765 | 0.30 | 1.44138 | 0.00000 | 0.00000 | ||
| 3526 | 2009.08.06 02:59 | close | 1762 | 0.40 | 1.44135 | 0.00000 | 0.00000 | 0.80 | 3732.30 |
| 3527 | 2009.08.06 03:05 | sell | 1766 | 0.30 | 1.44118 | 0.00000 | 0.00000 | ||
| 3528 | 2009.08.06 03:07 | buy | 1767 | 0.30 | 1.44126 | 0.00000 | 0.00000 | ||
| 3529 | 2009.08.06 03:07 | close | 1764 | 0.30 | 1.44126 | 0.00000 | 0.00000 | 1.20 | 3733.50 |
| 3530 | 2009.08.06 03:07 | close | 1763 | 0.40 | 1.44098 | 0.00000 | 0.00000 | -21.60 | 3711.90 |
| 3531 | 2009.08.06 03:10 | sell | 1768 | 0.30 | 1.44148 | 0.00000 | 0.00000 | ||
| 3532 | 2009.08.06 03:10 | close | 1767 | 0.30 | 1.44148 | 0.00000 | 0.00000 | 6.60 | 3718.50 |
| 3533 | 2009.08.06 03:10 | close | 1766 | 0.30 | 1.44176 | 0.00000 | 0.00000 | -17.40 | 3701.10 |
| 3534 | 2009.08.06 03:10 | close | 1765 | 0.30 | 1.44148 | 0.00000 | 0.00000 | 3.00 | 3704.10 |
| 3535 | 2009.08.06 03:10 | close | 1761 | 0.40 | 1.44148 | 0.00000 | 0.00000 | 4.00 | 3708.10 |
| 3536 | 2009.08.06 03:12 | buy | 1769 | 0.40 | 1.44166 | 0.00000 | 0.00000 | ||
| 3537 | 2009.08.06 03:15 | sell | 1770 | 0.40 | 1.44179 | 0.00000 | 0.00000 | ||
| 3538 | 2009.08.06 03:15 | close | 1769 | 0.40 | 1.44179 | 0.00000 | 0.00000 | 5.20 | 3713.30 |
| 3539 | 2009.08.06 03:15 | close | 1768 | 0.30 | 1.44207 | 0.00000 | 0.00000 | -17.70 | 3695.60 |
| 3540 | 2009.08.06 03:17 | buy | 1771 | 0.40 | 1.44197 | 0.00000 | 0.00000 | ||
| 3541 | 2009.08.06 03:20 | sell | 1772 | 0.40 | 1.44209 | 0.00000 | 0.00000 | ||
| 3542 | 2009.08.06 03:20 | close | 1771 | 0.40 | 1.44209 | 0.00000 | 0.00000 | 4.80 | 3700.40 |
| 3543 | 2009.08.06 03:20 | close | 1770 | 0.40 | 1.44237 | 0.00000 | 0.00000 | -23.20 | 3677.20 |
| 3544 | 2009.08.06 03:22 | buy | 1773 | 0.40 | 1.44217 | 0.00000 | 0.00000 | ||
| 3545 | 2009.08.06 03:25 | sell | 1774 | 0.40 | 1.44199 | 0.00000 | 0.00000 | ||
| 3546 | 2009.08.06 03:27 | buy | 1775 | 0.30 | 1.44197 | 0.00000 | 0.00000 | ||
| 3547 | 2009.08.06 03:27 | close | 1774 | 0.40 | 1.44197 | 0.00000 | 0.00000 | 0.80 | 3678.00 |
| 3548 | 2009.08.06 03:27 | close | 1773 | 0.40 | 1.44169 | 0.00000 | 0.00000 | -19.20 | 3658.80 |
| 3549 | 2009.08.06 03:27 | close | 1772 | 0.40 | 1.44197 | 0.00000 | 0.00000 | 4.80 | 3663.60 |
| 3550 | 2009.08.06 03:27 | buy | 1776 | 0.40 | 1.44185 | 0.00000 | 0.00000 | ||
| 3551 | 2009.08.06 03:30 | buy | 1777 | 0.30 | 1.44179 | 0.00000 | 0.00000 | ||
| 3552 | 2009.08.06 03:32 | buy | 1778 | 0.30 | 1.44118 | 0.00000 | 0.00000 | ||
| 3553 | 2009.08.06 03:32 | close | 1777 | 0.30 | 1.44090 | 0.00000 | 0.00000 | -26.70 | 3636.90 |
| 3554 | 2009.08.06 03:32 | close | 1776 | 0.40 | 1.44090 | 0.00000 | 0.00000 | -38.00 | 3598.90 |
| 3555 | 2009.08.06 03:32 | close | 1775 | 0.30 | 1.44090 | 0.00000 | 0.00000 | -32.10 | 3566.80 |
| 3556 | 2009.08.06 03:35 | sell | 1779 | 0.30 | 1.44111 | 0.00000 | 0.00000 | ||
| 3557 | 2009.08.06 03:37 | buy | 1780 | 0.30 | 1.44096 | 0.00000 | 0.00000 | ||
| 3558 | 2009.08.06 03:37 | close | 1779 | 0.30 | 1.44096 | 0.00000 | 0.00000 | 4.50 | 3571.30 |
| 3559 | 2009.08.06 03:37 | close | 1778 | 0.30 | 1.44068 | 0.00000 | 0.00000 | -15.00 | 3556.30 |
| 3560 | 2009.08.06 03:40 | sell | 1781 | 0.30 | 1.44177 | 0.00000 | 0.00000 | ||
| 3561 | 2009.08.06 03:40 | close | 1780 | 0.30 | 1.44177 | 0.00000 | 0.00000 | 24.30 | 3580.60 |
| 3562 | 2009.08.06 03:42 | buy | 1782 | 0.30 | 1.44183 | 0.00000 | 0.00000 | ||
| 3563 | 2009.08.06 03:45 | sell | 1783 | 0.30 | 1.44242 | 0.00000 | 0.00000 | ||
| 3564 | 2009.08.06 03:45 | close | 1782 | 0.30 | 1.44242 | 0.00000 | 0.00000 | 17.70 | 3598.30 |
| 3565 | 2009.08.06 03:45 | close | 1781 | 0.30 | 1.44270 | 0.00000 | 0.00000 | -27.90 | 3570.40 |
| 3566 | 2009.08.06 03:47 | buy | 1784 | 0.30 | 1.44248 | 0.00000 | 0.00000 | ||
| 3567 | 2009.08.06 03:50 | sell | 1785 | 0.30 | 1.44307 | 0.00000 | 0.00000 | ||
| 3568 | 2009.08.06 03:50 | close | 1784 | 0.30 | 1.44307 | 0.00000 | 0.00000 | 17.70 | 3588.10 |
| 3569 | 2009.08.06 03:50 | close | 1783 | 0.30 | 1.44335 | 0.00000 | 0.00000 | -27.90 | 3560.20 |
| 3570 | 2009.08.06 03:52 | buy | 1786 | 0.30 | 1.44292 | 0.00000 | 0.00000 | ||
| 3571 | 2009.08.06 03:52 | close | 1785 | 0.30 | 1.44292 | 0.00000 | 0.00000 | 4.50 | 3564.70 |
| 3572 | 2009.08.06 03:55 | sell | 1787 | 0.30 | 1.44285 | 0.00000 | 0.00000 | ||
| 3573 | 2009.08.06 03:57 | buy | 1788 | 0.30 | 1.44248 | 0.00000 | 0.00000 | ||
| 3574 | 2009.08.06 03:57 | close | 1787 | 0.30 | 1.44248 | 0.00000 | 0.00000 | 11.10 | 3575.80 |
| 3575 | 2009.08.06 03:57 | close | 1786 | 0.30 | 1.44220 | 0.00000 | 0.00000 | -21.60 | 3554.20 |
| 3576 | 2009.08.06 03:59 | buy | 1789 | 0.30 | 1.44202 | 0.00000 | 0.00000 | ||
| 3577 | 2009.08.06 03:59 | close | 1788 | 0.30 | 1.44174 | 0.00000 | 0.00000 | -22.20 | 3532.00 |
| 3578 | 2009.08.06 04:02 | sell | 1790 | 0.30 | 1.44180 | 0.00000 | 0.00000 | ||
| 3579 | 2009.08.06 04:05 | buy | 1791 | 0.30 | 1.44201 | 0.00000 | 0.00000 | ||
| 3580 | 2009.08.06 04:07 | sell | 1792 | 0.30 | 1.44187 | 0.00000 | 0.00000 | ||
| 3581 | 2009.08.06 04:10 | buy | 1793 | 0.30 | 1.44186 | 0.00000 | 0.00000 | ||
| 3582 | 2009.08.06 04:10 | close | 1792 | 0.30 | 1.44186 | 0.00000 | 0.00000 | 0.30 | 3532.30 |
| 3583 | 2009.08.06 04:12 | sell | 1794 | 0.30 | 1.44165 | 0.00000 | 0.00000 | ||
| 3584 | 2009.08.06 04:15 | buy | 1795 | 0.30 | 1.44165 | 0.00000 | 0.00000 | ||
| 3585 | 2009.08.06 04:15 | close | 1793 | 0.30 | 1.44137 | 0.00000 | 0.00000 | -14.70 | 3517.60 |
| 3586 | 2009.08.06 04:15 | close | 1791 | 0.30 | 1.44137 | 0.00000 | 0.00000 | -19.20 | 3498.40 |
| 3587 | 2009.08.06 04:15 | close | 1790 | 0.30 | 1.44165 | 0.00000 | 0.00000 | 4.50 | 3502.90 |
| 3588 | 2009.08.06 04:15 | close | 1789 | 0.30 | 1.44137 | 0.00000 | 0.00000 | -19.50 | 3483.40 |
| 3589 | 2009.08.06 04:17 | sell | 1796 | 0.30 | 1.44144 | 0.00000 | 0.00000 | ||
| 3590 | 2009.08.06 04:20 | buy | 1797 | 0.30 | 1.44136 | 0.00000 | 0.00000 | ||
| 3591 | 2009.08.06 04:20 | close | 1796 | 0.30 | 1.44136 | 0.00000 | 0.00000 | 2.40 | 3485.80 |
| 3592 | 2009.08.06 04:20 | close | 1795 | 0.30 | 1.44108 | 0.00000 | 0.00000 | -17.10 | 3468.70 |
| 3593 | 2009.08.06 04:20 | close | 1794 | 0.30 | 1.44136 | 0.00000 | 0.00000 | 8.70 | 3477.40 |
| 3594 | 2009.08.06 04:22 | sell | 1798 | 0.30 | 1.44122 | 0.00000 | 0.00000 | ||
| 3595 | 2009.08.06 04:25 | buy | 1799 | 0.30 | 1.44143 | 0.00000 | 0.00000 | ||
| 3596 | 2009.08.06 04:27 | sell | 1800 | 0.30 | 1.44137 | 0.00000 | 0.00000 | ||
| 3597 | 2009.08.06 04:27 | close | 1797 | 0.30 | 1.44137 | 0.00000 | 0.00000 | 0.30 | 3477.70 |
| 3598 | 2009.08.06 04:27 | buy | 1801 | 0.30 | 1.44155 | 0.00000 | 0.00000 | ||
| 3599 | 2009.08.06 04:30 | sell | 1802 | 0.30 | 1.44131 | 0.00000 | 0.00000 | ||
| 3600 | 2009.08.06 04:33 | buy | 1803 | 0.30 | 1.44059 | 0.00000 | 0.00000 | ||
| 3601 | 2009.08.06 04:33 | close | 1802 | 0.30 | 1.44059 | 0.00000 | 0.00000 | 21.60 | 3499.30 |
| 3602 | 2009.08.06 04:33 | close | 1801 | 0.30 | 1.44031 | 0.00000 | 0.00000 | -37.20 | 3462.10 |
| 3603 | 2009.08.06 04:33 | close | 1800 | 0.30 | 1.44059 | 0.00000 | 0.00000 | 23.40 | 3485.50 |
| 3604 | 2009.08.06 04:33 | close | 1799 | 0.30 | 1.44031 | 0.00000 | 0.00000 | -33.60 | 3451.90 |
| 3605 | 2009.08.06 04:33 | close | 1798 | 0.30 | 1.44059 | 0.00000 | 0.00000 | 18.90 | 3470.80 |
| 3606 | 2009.08.06 04:36 | sell | 1804 | 0.30 | 1.44056 | 0.00000 | 0.00000 | ||
| 3607 | 2009.08.06 04:40 | buy | 1805 | 0.30 | 1.43984 | 0.00000 | 0.00000 | ||
| 3608 | 2009.08.06 04:40 | close | 1804 | 0.30 | 1.43984 | 0.00000 | 0.00000 | 21.60 | 3492.40 |
| 3609 | 2009.08.06 04:40 | close | 1803 | 0.30 | 1.43956 | 0.00000 | 0.00000 | -30.90 | 3461.50 |
| 3610 | 2009.08.06 04:43 | sell | 1806 | 0.30 | 1.43981 | 0.00000 | 0.00000 | ||
| 3611 | 2009.08.06 04:46 | buy | 1807 | 0.30 | 1.43884 | 0.00000 | 0.00000 | ||
| 3612 | 2009.08.06 04:46 | close | 1806 | 0.30 | 1.43884 | 0.00000 | 0.00000 | 29.10 | 3490.60 |
| 3613 | 2009.08.06 04:46 | close | 1805 | 0.30 | 1.43856 | 0.00000 | 0.00000 | -38.40 | 3452.20 |
| 3614 | 2009.08.06 04:50 | sell | 1808 | 0.30 | 1.43906 | 0.00000 | 0.00000 | ||
| 3615 | 2009.08.06 04:50 | close | 1807 | 0.30 | 1.43906 | 0.00000 | 0.00000 | 6.60 | 3458.80 |
| 3616 | 2009.08.06 04:53 | buy | 1809 | 0.30 | 1.43909 | 0.00000 | 0.00000 | ||
| 3617 | 2009.08.06 04:56 | sell | 1810 | 0.30 | 1.43956 | 0.00000 | 0.00000 | ||
| 3618 | 2009.08.06 04:56 | close | 1809 | 0.30 | 1.43956 | 0.00000 | 0.00000 | 14.10 | 3472.90 |
| 3619 | 2009.08.06 04:56 | close | 1808 | 0.30 | 1.43984 | 0.00000 | 0.00000 | -23.40 | 3449.50 |
| 3620 | 2009.08.06 04:59 | buy | 1811 | 0.30 | 1.43973 | 0.00000 | 0.00000 | ||
| 3621 | 2009.08.06 05:02 | sell | 1812 | 0.30 | 1.43985 | 0.00000 | 0.00000 | ||
| 3622 | 2009.08.06 05:02 | close | 1811 | 0.30 | 1.43985 | 0.00000 | 0.00000 | 3.60 | 3453.10 |
| 3623 | 2009.08.06 05:02 | close | 1810 | 0.30 | 1.44013 | 0.00000 | 0.00000 | -17.10 | 3436.00 |
| 3624 | 2009.08.06 05:05 | buy | 1813 | 0.30 | 1.43999 | 0.00000 | 0.00000 | ||
| 3625 | 2009.08.06 05:07 | sell | 1814 | 0.30 | 1.43998 | 0.00000 | 0.00000 | ||
| 3626 | 2009.08.06 05:10 | buy | 1815 | 0.30 | 1.43973 | 0.00000 | 0.00000 | ||
| 3627 | 2009.08.06 05:10 | close | 1814 | 0.30 | 1.43973 | 0.00000 | 0.00000 | 7.50 | 3443.50 |
| 3628 | 2009.08.06 05:10 | close | 1813 | 0.30 | 1.43945 | 0.00000 | 0.00000 | -16.20 | 3427.30 |
| 3629 | 2009.08.06 05:10 | close | 1812 | 0.30 | 1.43973 | 0.00000 | 0.00000 | 3.60 | 3430.90 |
| 3630 | 2009.08.06 05:12 | sell | 1816 | 0.30 | 1.43958 | 0.00000 | 0.00000 | ||
| 3631 | 2009.08.06 05:15 | buy | 1817 | 0.30 | 1.43933 | 0.00000 | 0.00000 | ||
| 3632 | 2009.08.06 05:15 | close | 1816 | 0.30 | 1.43933 | 0.00000 | 0.00000 | 7.50 | 3438.40 |
| 3633 | 2009.08.06 05:15 | close | 1815 | 0.30 | 1.43905 | 0.00000 | 0.00000 | -20.40 | 3418.00 |
| 3634 | 2009.08.06 05:17 | sell | 1818 | 0.30 | 1.43918 | 0.00000 | 0.00000 | ||
| 3635 | 2009.08.06 05:20 | buy | 1819 | 0.30 | 1.43880 | 0.00000 | 0.00000 | ||
| 3636 | 2009.08.06 05:20 | close | 1818 | 0.30 | 1.43880 | 0.00000 | 0.00000 | 11.40 | 3429.40 |
| 3637 | 2009.08.06 05:20 | close | 1817 | 0.30 | 1.43852 | 0.00000 | 0.00000 | -24.30 | 3405.10 |
| 3638 | 2009.08.06 05:22 | sell | 1820 | 0.30 | 1.43879 | 0.00000 | 0.00000 | ||
| 3639 | 2009.08.06 05:25 | buy | 1821 | 0.30 | 1.43893 | 0.00000 | 0.00000 | ||
| 3640 | 2009.08.06 05:27 | sell | 1822 | 0.30 | 1.43905 | 0.00000 | 0.00000 | ||
| 3641 | 2009.08.06 05:27 | close | 1821 | 0.30 | 1.43905 | 0.00000 | 0.00000 | 3.60 | 3408.70 |
| 3642 | 2009.08.06 05:27 | close | 1820 | 0.30 | 1.43933 | 0.00000 | 0.00000 | -16.20 | 3392.50 |
| 3643 | 2009.08.06 05:27 | close | 1819 | 0.30 | 1.43905 | 0.00000 | 0.00000 | 7.50 | 3400.00 |
| 3644 | 2009.08.06 05:27 | sell | 1823 | 0.30 | 1.43919 | 0.00000 | 0.00000 | ||
| 3645 | 2009.08.06 05:30 | sell | 1824 | 0.30 | 1.43925 | 0.00000 | 0.00000 | ||
| 3646 | 2009.08.06 05:30 | close | 1822 | 0.30 | 1.43953 | 0.00000 | 0.00000 | -14.40 | 3385.60 |
| 3647 | 2009.08.06 05:32 | buy | 1825 | 0.30 | 1.43903 | 0.00000 | 0.00000 | ||
| 3648 | 2009.08.06 05:32 | close | 1824 | 0.30 | 1.43903 | 0.00000 | 0.00000 | 6.60 | 3392.20 |
| 3649 | 2009.08.06 05:32 | close | 1823 | 0.30 | 1.43903 | 0.00000 | 0.00000 | 4.80 | 3397.00 |
| 3650 | 2009.08.06 05:35 | sell | 1826 | 0.30 | 1.43889 | 0.00000 | 0.00000 | ||
| 3651 | 2009.08.06 05:37 | buy | 1827 | 0.30 | 1.43890 | 0.00000 | 0.00000 | ||
| 3652 | 2009.08.06 05:40 | sell | 1828 | 0.30 | 1.43929 | 0.00000 | 0.00000 | ||
| 3653 | 2009.08.06 05:40 | close | 1827 | 0.30 | 1.43929 | 0.00000 | 0.00000 | 11.70 | 3408.70 |
| 3654 | 2009.08.06 05:40 | close | 1826 | 0.30 | 1.43957 | 0.00000 | 0.00000 | -20.40 | 3388.30 |
| 3655 | 2009.08.06 05:40 | close | 1825 | 0.30 | 1.43929 | 0.00000 | 0.00000 | 7.80 | 3396.10 |
| 3656 | 2009.08.06 05:42 | buy | 1829 | 0.30 | 1.43944 | 0.00000 | 0.00000 | ||
| 3657 | 2009.08.06 05:45 | sell | 1830 | 0.30 | 1.43970 | 0.00000 | 0.00000 | ||
| 3658 | 2009.08.06 05:45 | close | 1829 | 0.30 | 1.43970 | 0.00000 | 0.00000 | 7.80 | 3403.90 |
| 3659 | 2009.08.06 05:45 | close | 1828 | 0.30 | 1.43998 | 0.00000 | 0.00000 | -20.70 | 3383.20 |
| 3660 | 2009.08.06 05:47 | buy | 1831 | 0.30 | 1.43984 | 0.00000 | 0.00000 | ||
| 3661 | 2009.08.06 05:50 | sell | 1832 | 0.30 | 1.44010 | 0.00000 | 0.00000 | ||
| 3662 | 2009.08.06 05:50 | close | 1831 | 0.30 | 1.44010 | 0.00000 | 0.00000 | 7.80 | 3391.00 |
| 3663 | 2009.08.06 05:50 | close | 1830 | 0.30 | 1.44038 | 0.00000 | 0.00000 | -20.40 | 3370.60 |
| 3664 | 2009.08.06 05:52 | buy | 1833 | 0.30 | 1.44011 | 0.00000 | 0.00000 | ||
| 3665 | 2009.08.06 05:55 | sell | 1834 | 0.30 | 1.43997 | 0.00000 | 0.00000 | ||
| 3666 | 2009.08.06 05:57 | buy | 1835 | 0.30 | 1.43984 | 0.00000 | 0.00000 | ||
| 3667 | 2009.08.06 05:57 | close | 1834 | 0.30 | 1.43984 | 0.00000 | 0.00000 | 3.90 | 3374.50 |
| 3668 | 2009.08.06 05:57 | close | 1833 | 0.30 | 1.43956 | 0.00000 | 0.00000 | -16.50 | 3358.00 |
| 3669 | 2009.08.06 05:57 | close | 1832 | 0.30 | 1.43984 | 0.00000 | 0.00000 | 7.80 | 3365.80 |
| 3670 | 2009.08.06 05:59 | sell | 1836 | 0.30 | 1.43986 | 0.00000 | 0.00000 | ||
| 3671 | 2009.08.06 05:59 | close | 1835 | 0.30 | 1.43986 | 0.00000 | 0.00000 | 0.60 | 3366.40 |
| 3672 | 2009.08.06 06:02 | buy | 1837 | 0.30 | 1.43992 | 0.00000 | 0.00000 | ||
| 3673 | 2009.08.06 06:05 | sell | 1838 | 0.30 | 1.43972 | 0.00000 | 0.00000 | ||
| 3674 | 2009.08.06 06:07 | buy | 1839 | 0.30 | 1.43985 | 0.00000 | 0.00000 | ||
| 3675 | 2009.08.06 06:07 | close | 1836 | 0.30 | 1.43985 | 0.00000 | 0.00000 | 0.30 | 3366.70 |
| 3676 | 2009.08.06 06:10 | sell | 1840 | 0.30 | 1.43993 | 0.00000 | 0.00000 | ||
| 3677 | 2009.08.06 06:10 | close | 1839 | 0.30 | 1.43993 | 0.00000 | 0.00000 | 2.40 | 3369.10 |
| 3678 | 2009.08.06 06:10 | close | 1838 | 0.30 | 1.44021 | 0.00000 | 0.00000 | -14.70 | 3354.40 |
| 3679 | 2009.08.06 06:10 | close | 1837 | 0.30 | 1.43993 | 0.00000 | 0.00000 | 0.30 | 3354.70 |
| 3680 | 2009.08.06 06:12 | buy | 1841 | 0.30 | 1.44014 | 0.00000 | 0.00000 | ||
| 3681 | 2009.08.06 06:15 | sell | 1842 | 0.30 | 1.44015 | 0.00000 | 0.00000 | ||
| 3682 | 2009.08.06 06:15 | close | 1841 | 0.30 | 1.44015 | 0.00000 | 0.00000 | 0.30 | 3355.00 |
| 3683 | 2009.08.06 06:15 | close | 1840 | 0.30 | 1.44043 | 0.00000 | 0.00000 | -15.00 | 3340.00 |
| 3684 | 2009.08.06 06:17 | buy | 1843 | 0.30 | 1.44036 | 0.00000 | 0.00000 | ||
| 3685 | 2009.08.06 06:20 | sell | 1844 | 0.30 | 1.44037 | 0.00000 | 0.00000 | ||
| 3686 | 2009.08.06 06:20 | close | 1843 | 0.30 | 1.44037 | 0.00000 | 0.00000 | 0.30 | 3340.30 |
| 3687 | 2009.08.06 06:20 | close | 1842 | 0.30 | 1.44065 | 0.00000 | 0.00000 | -15.00 | 3325.30 |
| 3688 | 2009.08.06 06:22 | buy | 1845 | 0.30 | 1.44050 | 0.00000 | 0.00000 | ||
| 3689 | 2009.08.06 06:25 | sell | 1846 | 0.30 | 1.44030 | 0.00000 | 0.00000 | ||
| 3690 | 2009.08.06 06:27 | buy | 1847 | 0.30 | 1.44036 | 0.00000 | 0.00000 | ||
| 3691 | 2009.08.06 06:27 | close | 1844 | 0.30 | 1.44036 | 0.00000 | 0.00000 | 0.30 | 3325.60 |
| 3692 | 2009.08.06 06:27 | sell | 1848 | 0.30 | 1.44027 | 0.00000 | 0.00000 | ||
| 3693 | 2009.08.06 06:32 | buy | 1849 | 0.30 | 1.44008 | 0.00000 | 0.00000 | ||
| 3694 | 2009.08.06 06:32 | close | 1848 | 0.30 | 1.44008 | 0.00000 | 0.00000 | 5.70 | 3331.30 |
| 3695 | 2009.08.06 06:32 | close | 1847 | 0.30 | 1.43980 | 0.00000 | 0.00000 | -16.80 | 3314.50 |
| 3696 | 2009.08.06 06:32 | close | 1846 | 0.30 | 1.44008 | 0.00000 | 0.00000 | 6.60 | 3321.10 |
| 3697 | 2009.08.06 06:32 | close | 1845 | 0.30 | 1.43980 | 0.00000 | 0.00000 | -21.00 | 3300.10 |
| 3698 | 2009.08.06 06:35 | sell | 1850 | 0.30 | 1.43988 | 0.00000 | 0.00000 | ||
| 3699 | 2009.08.06 06:37 | buy | 1851 | 0.30 | 1.44000 | 0.00000 | 0.00000 | ||
| 3700 | 2009.08.06 06:40 | sell | 1852 | 0.30 | 1.44012 | 0.00000 | 0.00000 | ||
| 3701 | 2009.08.06 06:40 | close | 1851 | 0.30 | 1.44012 | 0.00000 | 0.00000 | 3.60 | 3303.70 |
| 3702 | 2009.08.06 06:40 | close | 1850 | 0.30 | 1.44040 | 0.00000 | 0.00000 | -15.60 | 3288.10 |
| 3703 | 2009.08.06 06:40 | close | 1849 | 0.30 | 1.44012 | 0.00000 | 0.00000 | 1.20 | 3289.30 |
| 3704 | 2009.08.06 06:42 | buy | 1853 | 0.30 | 1.44032 | 0.00000 | 0.00000 | ||
| 3705 | 2009.08.06 06:45 | sell | 1854 | 0.30 | 1.44037 | 0.00000 | 0.00000 | ||
| 3706 | 2009.08.06 06:45 | close | 1853 | 0.30 | 1.44037 | 0.00000 | 0.00000 | 1.50 | 3290.80 |
| 3707 | 2009.08.06 06:45 | close | 1852 | 0.30 | 1.44065 | 0.00000 | 0.00000 | -15.90 | 3274.90 |
| 3708 | 2009.08.06 06:47 | buy | 1855 | 0.30 | 1.44057 | 0.00000 | 0.00000 | ||
| 3709 | 2009.08.06 06:50 | sell | 1856 | 0.30 | 1.44061 | 0.00000 | 0.00000 | ||
| 3710 | 2009.08.06 06:50 | close | 1855 | 0.30 | 1.44061 | 0.00000 | 0.00000 | 1.20 | 3276.10 |
| 3711 | 2009.08.06 06:50 | close | 1854 | 0.30 | 1.44089 | 0.00000 | 0.00000 | -15.60 | 3260.50 |
| 3712 | 2009.08.06 06:52 | buy | 1857 | 0.30 | 1.44073 | 0.00000 | 0.00000 | ||
| 3713 | 2009.08.06 06:55 | sell | 1858 | 0.30 | 1.44053 | 0.00000 | 0.00000 | ||
| 3714 | 2009.08.06 06:57 | buy | 1859 | 0.30 | 1.44057 | 0.00000 | 0.00000 | ||
| 3715 | 2009.08.06 06:57 | close | 1856 | 0.30 | 1.44057 | 0.00000 | 0.00000 | 1.20 | 3261.70 |
| 3716 | 2009.08.06 06:59 | sell | 1860 | 0.30 | 1.44048 | 0.00000 | 0.00000 | ||
| 3717 | 2009.08.06 07:02 | buy | 1861 | 0.30 | 1.44059 | 0.00000 | 0.00000 | ||
| 3718 | 2009.08.06 07:05 | sell | 1862 | 0.30 | 1.44040 | 0.00000 | 0.00000 | ||
| 3719 | 2009.08.06 07:07 | buy | 1863 | 0.30 | 1.44049 | 0.00000 | 0.00000 | ||
| 3720 | 2009.08.06 07:07 | close | 1858 | 0.30 | 1.44049 | 0.00000 | 0.00000 | 1.20 | 3262.90 |
| 3721 | 2009.08.06 07:07 | close | 1857 | 0.30 | 1.44021 | 0.00000 | 0.00000 | -15.60 | 3247.30 |
| 3722 | 2009.08.06 07:10 | sell | 1864 | 0.30 | 1.44069 | 0.00000 | 0.00000 | ||
| 3723 | 2009.08.06 07:10 | close | 1863 | 0.30 | 1.44069 | 0.00000 | 0.00000 | 6.00 | 3253.30 |
| 3724 | 2009.08.06 07:10 | close | 1862 | 0.30 | 1.44097 | 0.00000 | 0.00000 | -17.10 | 3236.20 |
| 3725 | 2009.08.06 07:10 | close | 1861 | 0.30 | 1.44069 | 0.00000 | 0.00000 | 3.00 | 3239.20 |
| 3726 | 2009.08.06 07:10 | close | 1860 | 0.30 | 1.44097 | 0.00000 | 0.00000 | -14.70 | 3224.50 |
| 3727 | 2009.08.06 07:10 | close | 1859 | 0.30 | 1.44069 | 0.00000 | 0.00000 | 3.60 | 3228.10 |
| 3728 | 2009.08.06 07:12 | buy | 1865 | 0.30 | 1.44088 | 0.00000 | 0.00000 | ||
| 3729 | 2009.08.06 07:15 | sell | 1866 | 0.30 | 1.44098 | 0.00000 | 0.00000 | ||
| 3730 | 2009.08.06 07:15 | close | 1865 | 0.30 | 1.44098 | 0.00000 | 0.00000 | 3.00 | 3231.10 |
| 3731 | 2009.08.06 07:15 | close | 1864 | 0.30 | 1.44126 | 0.00000 | 0.00000 | -17.10 | 3214.00 |
| 3732 | 2009.08.06 07:17 | buy | 1867 | 0.30 | 1.44116 | 0.00000 | 0.00000 | ||
| 3733 | 2009.08.06 07:20 | sell | 1868 | 0.30 | 1.44127 | 0.00000 | 0.00000 | ||
| 3734 | 2009.08.06 07:20 | close | 1867 | 0.30 | 1.44127 | 0.00000 | 0.00000 | 3.30 | 3217.30 |
| 3735 | 2009.08.06 07:20 | close | 1866 | 0.30 | 1.44155 | 0.00000 | 0.00000 | -17.10 | 3200.20 |
| 3736 | 2009.08.06 07:22 | buy | 1869 | 0.30 | 1.44136 | 0.00000 | 0.00000 | ||
| 3737 | 2009.08.06 07:25 | sell | 1870 | 0.30 | 1.44117 | 0.00000 | 0.00000 | ||
| 3738 | 2009.08.06 07:27 | buy | 1871 | 0.30 | 1.44116 | 0.00000 | 0.00000 | ||
| 3739 | 2009.08.06 07:27 | close | 1870 | 0.30 | 1.44116 | 0.00000 | 0.00000 | 0.30 | 3200.50 |
| 3740 | 2009.08.06 07:27 | close | 1869 | 0.30 | 1.44088 | 0.00000 | 0.00000 | -14.40 | 3186.10 |
| 3741 | 2009.08.06 07:27 | close | 1868 | 0.30 | 1.44116 | 0.00000 | 0.00000 | 3.30 | 3189.40 |
| 3742 | 2009.08.06 07:27 | sell | 1872 | 0.30 | 1.44117 | 0.00000 | 0.00000 | ||
| 3743 | 2009.08.06 07:27 | close | 1871 | 0.30 | 1.44117 | 0.00000 | 0.00000 | 0.30 | 3189.70 |
| 3744 | 2009.08.06 07:30 | buy | 1873 | 0.30 | 1.44139 | 0.00000 | 0.00000 | ||
| 3745 | 2009.08.06 07:35 | buy | 1874 | 0.30 | 1.44130 | 0.00000 | 0.00000 | ||
| 3746 | 2009.08.06 07:37 | sell | 1875 | 0.30 | 1.44125 | 0.00000 | 0.00000 | ||
| 3747 | 2009.08.06 07:40 | buy | 1876 | 0.30 | 1.44106 | 0.00000 | 0.00000 | ||
| 3748 | 2009.08.06 07:40 | close | 1875 | 0.30 | 1.44106 | 0.00000 | 0.00000 | 5.70 | 3195.40 |
| 3749 | 2009.08.06 07:40 | close | 1874 | 0.30 | 1.44078 | 0.00000 | 0.00000 | -15.60 | 3179.80 |
| 3750 | 2009.08.06 07:40 | close | 1873 | 0.30 | 1.44078 | 0.00000 | 0.00000 | -18.30 | 3161.50 |
| 3751 | 2009.08.06 07:40 | close | 1872 | 0.30 | 1.44106 | 0.00000 | 0.00000 | 3.30 | 3164.80 |
| 3752 | 2009.08.06 07:42 | sell | 1877 | 0.30 | 1.44090 | 0.00000 | 0.00000 | ||
| 3753 | 2009.08.06 07:45 | buy | 1878 | 0.30 | 1.44071 | 0.00000 | 0.00000 | ||
| 3754 | 2009.08.06 07:45 | close | 1877 | 0.30 | 1.44071 | 0.00000 | 0.00000 | 5.70 | 3170.50 |
| 3755 | 2009.08.06 07:45 | close | 1876 | 0.30 | 1.44043 | 0.00000 | 0.00000 | -18.90 | 3151.60 |
| 3756 | 2009.08.06 07:47 | sell | 1879 | 0.30 | 1.44055 | 0.00000 | 0.00000 | ||
| 3757 | 2009.08.06 07:50 | buy | 1880 | 0.30 | 1.44024 | 0.00000 | 0.00000 | ||
| 3758 | 2009.08.06 07:50 | close | 1879 | 0.30 | 1.44024 | 0.00000 | 0.00000 | 9.30 | 3160.90 |
| 3759 | 2009.08.06 07:50 | close | 1878 | 0.30 | 1.43996 | 0.00000 | 0.00000 | -22.50 | 3138.40 |
| 3760 | 2009.08.06 07:52 | sell | 1881 | 0.30 | 1.44019 | 0.00000 | 0.00000 | ||
| 3761 | 2009.08.06 07:55 | buy | 1882 | 0.30 | 1.44036 | 0.00000 | 0.00000 | ||
| 3762 | 2009.08.06 07:57 | sell | 1883 | 0.30 | 1.44043 | 0.00000 | 0.00000 | ||
| 3763 | 2009.08.06 07:57 | close | 1882 | 0.30 | 1.44043 | 0.00000 | 0.00000 | 2.10 | 3140.50 |
| 3764 | 2009.08.06 07:57 | close | 1881 | 0.30 | 1.44071 | 0.00000 | 0.00000 | -15.60 | 3124.90 |
| 3765 | 2009.08.06 07:57 | close | 1880 | 0.30 | 1.44043 | 0.00000 | 0.00000 | 5.70 | 3130.60 |
| 3766 | 2009.08.06 07:59 | sell | 1884 | 0.30 | 1.44048 | 0.00000 | 0.00000 | ||
| 3767 | 2009.08.06 08:02 | buy | 1885 | 0.30 | 1.44036 | 0.00000 | 0.00000 | ||
| 3768 | 2009.08.06 08:02 | close | 1884 | 0.30 | 1.44036 | 0.00000 | 0.00000 | 3.60 | 3134.20 |
| 3769 | 2009.08.06 08:02 | close | 1883 | 0.30 | 1.44036 | 0.00000 | 0.00000 | 2.10 | 3136.30 |
| 3770 | 2009.08.06 08:05 | sell | 1886 | 0.30 | 1.44029 | 0.00000 | 0.00000 | ||
| 3771 | 2009.08.06 08:07 | buy | 1887 | 0.30 | 1.44015 | 0.00000 | 0.00000 | ||
| 3772 | 2009.08.06 08:07 | close | 1886 | 0.30 | 1.44015 | 0.00000 | 0.00000 | 4.20 | 3140.50 |
| 3773 | 2009.08.06 08:07 | close | 1885 | 0.30 | 1.43987 | 0.00000 | 0.00000 | -14.70 | 3125.80 |
| 3774 | 2009.08.06 08:10 | sell | 1888 | 0.30 | 1.44092 | 0.00000 | 0.00000 | ||
| 3775 | 2009.08.06 08:10 | close | 1887 | 0.30 | 1.44092 | 0.00000 | 0.00000 | 23.10 | 3148.90 |
| 3776 | 2009.08.06 08:12 | buy | 1889 | 0.30 | 1.44099 | 0.00000 | 0.00000 | ||
| 3777 | 2009.08.06 08:15 | sell | 1890 | 0.30 | 1.44155 | 0.00000 | 0.00000 | ||
| 3778 | 2009.08.06 08:15 | close | 1889 | 0.30 | 1.44155 | 0.00000 | 0.00000 | 16.80 | 3165.70 |
| 3779 | 2009.08.06 08:15 | close | 1888 | 0.30 | 1.44183 | 0.00000 | 0.00000 | -27.30 | 3138.40 |
| 3780 | 2009.08.06 08:17 | buy | 1891 | 0.30 | 1.44162 | 0.00000 | 0.00000 | ||
| 3781 | 2009.08.06 08:20 | sell | 1892 | 0.30 | 1.44218 | 0.00000 | 0.00000 | ||
| 3782 | 2009.08.06 08:20 | close | 1891 | 0.30 | 1.44218 | 0.00000 | 0.00000 | 16.80 | 3155.20 |
| 3783 | 2009.08.06 08:20 | close | 1890 | 0.30 | 1.44246 | 0.00000 | 0.00000 | -27.30 | 3127.90 |
| 3784 | 2009.08.06 08:22 | buy | 1893 | 0.30 | 1.44204 | 0.00000 | 0.00000 | ||
| 3785 | 2009.08.06 08:22 | close | 1892 | 0.30 | 1.44204 | 0.00000 | 0.00000 | 4.20 | 3132.10 |
| 3786 | 2009.08.06 08:25 | sell | 1894 | 0.30 | 1.44197 | 0.00000 | 0.00000 | ||
| 3787 | 2009.08.06 08:27 | buy | 1895 | 0.30 | 1.44162 | 0.00000 | 0.00000 | ||
| 3788 | 2009.08.06 08:27 | close | 1894 | 0.30 | 1.44162 | 0.00000 | 0.00000 | 10.50 | 3142.60 |
| 3789 | 2009.08.06 08:27 | close | 1893 | 0.30 | 1.44134 | 0.00000 | 0.00000 | -21.00 | 3121.60 |
| 3790 | 2009.08.06 08:32 | buy | 1896 | 0.30 | 1.44154 | 0.00000 | 0.00000 | ||
| 3791 | 2009.08.06 08:35 | buy | 1897 | 0.30 | 1.44126 | 0.00000 | 0.00000 | ||
| 3792 | 2009.08.06 08:35 | close | 1896 | 0.30 | 1.44098 | 0.00000 | 0.00000 | -16.80 | 3104.80 |
| 3793 | 2009.08.06 08:35 | close | 1895 | 0.30 | 1.44098 | 0.00000 | 0.00000 | -19.20 | 3085.60 |
| 3794 | 2009.08.06 08:37 | sell | 1898 | 0.30 | 1.44154 | 0.00000 | 0.00000 | ||
| 3795 | 2009.08.06 08:37 | close | 1897 | 0.30 | 1.44154 | 0.00000 | 0.00000 | 8.40 | 3094.00 |
| 3796 | 2009.08.06 08:40 | buy | 1899 | 0.30 | 1.44070 | 0.00000 | 0.00000 | ||
| 3797 | 2009.08.06 08:40 | close | 1898 | 0.30 | 1.44070 | 0.00000 | 0.00000 | 25.20 | 3119.20 |
| 3798 | 2009.08.06 08:42 | sell | 1900 | 0.30 | 1.44070 | 0.00000 | 0.00000 | ||
| 3799 | 2009.08.06 08:45 | buy | 1901 | 0.30 | 1.43987 | 0.00000 | 0.00000 | ||
| 3800 | 2009.08.06 08:45 | close | 1900 | 0.30 | 1.43987 | 0.00000 | 0.00000 | 24.90 | 3144.10 |
| 3801 | 2009.08.06 08:45 | close | 1899 | 0.30 | 1.43959 | 0.00000 | 0.00000 | -33.30 | 3110.80 |
| 3802 | 2009.08.06 08:47 | sell | 1902 | 0.30 | 1.43987 | 0.00000 | 0.00000 | ||
| 3803 | 2009.08.06 08:50 | buy | 1903 | 0.30 | 1.43875 | 0.00000 | 0.00000 | ||
| 3804 | 2009.08.06 08:50 | close | 1902 | 0.30 | 1.43875 | 0.00000 | 0.00000 | 33.60 | 3144.40 |
| 3805 | 2009.08.06 08:50 | close | 1901 | 0.30 | 1.43847 | 0.00000 | 0.00000 | -42.00 | 3102.40 |
| 3806 | 2009.08.06 08:52 | sell | 1904 | 0.30 | 1.43903 | 0.00000 | 0.00000 | ||
| 3807 | 2009.08.06 08:52 | close | 1903 | 0.30 | 1.43903 | 0.00000 | 0.00000 | 8.40 | 3110.80 |
| 3808 | 2009.08.06 08:55 | buy | 1905 | 0.30 | 1.43903 | 0.00000 | 0.00000 | ||
| 3809 | 2009.08.06 08:57 | sell | 1906 | 0.30 | 1.43959 | 0.00000 | 0.00000 | ||
| 3810 | 2009.08.06 08:57 | close | 1905 | 0.30 | 1.43959 | 0.00000 | 0.00000 | 16.80 | 3127.60 |
| 3811 | 2009.08.06 08:57 | close | 1904 | 0.30 | 1.43987 | 0.00000 | 0.00000 | -25.20 | 3102.40 |
| 3812 | 2009.08.06 08:59 | buy | 1907 | 0.30 | 1.43955 | 0.00000 | 0.00000 | ||
| 3813 | 2009.08.06 08:59 | close | 1906 | 0.30 | 1.43955 | 0.00000 | 0.00000 | 1.20 | 3103.60 |
| 3814 | 2009.08.06 09:00 | sell | 1908 | 0.30 | 1.43932 | 0.00000 | 0.00000 | ||
| 3815 | 2009.08.06 09:02 | buy | 1909 | 0.30 | 1.43923 | 0.00000 | 0.00000 | ||
| 3816 | 2009.08.06 09:02 | close | 1908 | 0.30 | 1.43923 | 0.00000 | 0.00000 | 2.70 | 3106.30 |
| 3817 | 2009.08.06 09:02 | close | 1907 | 0.30 | 1.43895 | 0.00000 | 0.00000 | -18.00 | 3088.30 |
| 3818 | 2009.08.06 09:05 | sell | 1910 | 0.30 | 1.43913 | 0.00000 | 0.00000 | ||
| 3819 | 2009.08.06 09:07 | buy | 1911 | 0.30 | 1.43906 | 0.00000 | 0.00000 | ||
| 3820 | 2009.08.06 09:07 | close | 1910 | 0.30 | 1.43906 | 0.00000 | 0.00000 | 2.10 | 3090.40 |
| 3821 | 2009.08.06 09:10 | sell | 1912 | 0.30 | 1.43964 | 0.00000 | 0.00000 | ||
| 3822 | 2009.08.06 09:10 | close | 1911 | 0.30 | 1.43964 | 0.00000 | 0.00000 | 17.40 | 3107.80 |
| 3823 | 2009.08.06 09:10 | close | 1909 | 0.30 | 1.43964 | 0.00000 | 0.00000 | 12.30 | 3120.10 |
| 3824 | 2009.08.06 09:12 | buy | 1913 | 0.30 | 1.43975 | 0.00000 | 0.00000 | ||
| 3825 | 2009.08.06 09:15 | sell | 1914 | 0.30 | 1.44016 | 0.00000 | 0.00000 | ||
| 3826 | 2009.08.06 09:15 | close | 1913 | 0.30 | 1.44016 | 0.00000 | 0.00000 | 12.30 | 3132.40 |
| 3827 | 2009.08.06 09:15 | close | 1912 | 0.30 | 1.44044 | 0.00000 | 0.00000 | -24.00 | 3108.40 |
| 3828 | 2009.08.06 09:17 | buy | 1915 | 0.30 | 1.44027 | 0.00000 | 0.00000 | ||
| 3829 | 2009.08.06 09:20 | sell | 1916 | 0.30 | 1.44068 | 0.00000 | 0.00000 | ||
| 3830 | 2009.08.06 09:20 | close | 1915 | 0.30 | 1.44068 | 0.00000 | 0.00000 | 12.30 | 3120.70 |
| 3831 | 2009.08.06 09:20 | close | 1914 | 0.30 | 1.44096 | 0.00000 | 0.00000 | -24.00 | 3096.70 |
| 3832 | 2009.08.06 09:22 | buy | 1917 | 0.30 | 1.44061 | 0.00000 | 0.00000 | ||
| 3833 | 2009.08.06 09:22 | close | 1916 | 0.30 | 1.44061 | 0.00000 | 0.00000 | 2.10 | 3098.80 |
| 3834 | 2009.08.06 09:25 | sell | 1918 | 0.30 | 1.44051 | 0.00000 | 0.00000 | ||
| 3835 | 2009.08.06 09:27 | buy | 1919 | 0.30 | 1.44027 | 0.00000 | 0.00000 | ||
| 3836 | 2009.08.06 09:27 | close | 1918 | 0.30 | 1.44027 | 0.00000 | 0.00000 | 7.20 | 3106.00 |
| 3837 | 2009.08.06 09:27 | close | 1917 | 0.30 | 1.43999 | 0.00000 | 0.00000 | -18.60 | 3087.40 |
| 3838 | 2009.08.06 09:27 | sell | 1920 | 0.30 | 1.44047 | 0.00000 | 0.00000 | ||
| 3839 | 2009.08.06 09:27 | close | 1919 | 0.30 | 1.44047 | 0.00000 | 0.00000 | 6.00 | 3093.40 |
| 3840 | 2009.08.06 09:32 | buy | 1921 | 0.30 | 1.44043 | 0.00000 | 0.00000 | ||
| 3841 | 2009.08.06 09:32 | close | 1920 | 0.30 | 1.44043 | 0.00000 | 0.00000 | 1.20 | 3094.60 |
| 3842 | 2009.08.06 09:35 | sell | 1922 | 0.30 | 1.44024 | 0.00000 | 0.00000 | ||
| 3843 | 2009.08.06 09:37 | buy | 1923 | 0.30 | 1.44035 | 0.00000 | 0.00000 | ||
| 3844 | 2009.08.06 09:40 | sell | 1924 | 0.30 | 1.44048 | 0.00000 | 0.00000 | ||
| 3845 | 2009.08.06 09:40 | close | 1923 | 0.30 | 1.44048 | 0.00000 | 0.00000 | 3.90 | 3098.50 |
| 3846 | 2009.08.06 09:40 | close | 1922 | 0.30 | 1.44076 | 0.00000 | 0.00000 | -15.60 | 3082.90 |
| 3847 | 2009.08.06 09:40 | close | 1921 | 0.30 | 1.44048 | 0.00000 | 0.00000 | 1.50 | 3084.40 |
| 3848 | 2009.08.06 09:42 | buy | 1925 | 0.30 | 1.44068 | 0.00000 | 0.00000 | ||
| 3849 | 2009.08.06 09:45 | sell | 1926 | 0.30 | 1.44073 | 0.00000 | 0.00000 | ||
| 3850 | 2009.08.06 09:45 | close | 1925 | 0.30 | 1.44073 | 0.00000 | 0.00000 | 1.50 | 3085.90 |
| 3851 | 2009.08.06 09:45 | close | 1924 | 0.30 | 1.44101 | 0.00000 | 0.00000 | -15.90 | 3070.00 |
| 3852 | 2009.08.06 09:47 | buy | 1927 | 0.30 | 1.44093 | 0.00000 | 0.00000 | ||
| 3853 | 2009.08.06 09:50 | sell | 1928 | 0.30 | 1.44098 | 0.00000 | 0.00000 | ||
| 3854 | 2009.08.06 09:50 | close | 1927 | 0.30 | 1.44098 | 0.00000 | 0.00000 | 1.50 | 3071.50 |
| 3855 | 2009.08.06 09:50 | close | 1926 | 0.30 | 1.44126 | 0.00000 | 0.00000 | -15.90 | 3055.60 |
| 3856 | 2009.08.06 09:52 | buy | 1929 | 0.30 | 1.44109 | 0.00000 | 0.00000 | ||
| 3857 | 2009.08.06 09:55 | sell | 1930 | 0.30 | 1.44090 | 0.00000 | 0.00000 | ||
| 3858 | 2009.08.06 09:57 | buy | 1931 | 0.30 | 1.44093 | 0.00000 | 0.00000 | ||
| 3859 | 2009.08.06 09:57 | close | 1928 | 0.30 | 1.44093 | 0.00000 | 0.00000 | 1.50 | 3057.10 |
| 3860 | 2009.08.06 09:59 | buy | 1932 | 0.30 | 1.44077 | 0.00000 | 0.00000 | ||
| 3861 | 2009.08.06 09:59 | close | 1930 | 0.30 | 1.44077 | 0.00000 | 0.00000 | 3.90 | 3061.00 |
| 3862 | 2009.08.06 09:59 | close | 1929 | 0.30 | 1.44049 | 0.00000 | 0.00000 | -18.00 | 3043.00 |
| 3863 | 2009.08.06 10:05 | buy | 1933 | 0.30 | 1.44064 | 0.00000 | 0.00000 | ||
| 3864 | 2009.08.06 10:05 | close | 1931 | 0.30 | 1.44036 | 0.00000 | 0.00000 | -17.10 | 3025.90 |
| 3865 | 2009.08.06 10:07 | sell | 1934 | 0.30 | 1.44065 | 0.00000 | 0.00000 | ||
| 3866 | 2009.08.06 10:07 | close | 1933 | 0.30 | 1.44065 | 0.00000 | 0.00000 | 0.30 | 3026.20 |
| 3867 | 2009.08.06 10:10 | buy | 1935 | 0.30 | 1.44036 | 0.00000 | 0.00000 | ||
| 3868 | 2009.08.06 10:10 | close | 1934 | 0.30 | 1.44036 | 0.00000 | 0.00000 | 8.70 | 3034.90 |
| 3869 | 2009.08.06 10:10 | close | 1932 | 0.30 | 1.44008 | 0.00000 | 0.00000 | -20.70 | 3014.20 |
| 3870 | 2009.08.06 10:12 | sell | 1936 | 0.30 | 1.44022 | 0.00000 | 0.00000 | ||
| 3871 | 2009.08.06 10:15 | buy | 1937 | 0.30 | 1.43992 | 0.00000 | 0.00000 | ||
| 3872 | 2009.08.06 10:15 | close | 1936 | 0.30 | 1.43992 | 0.00000 | 0.00000 | 9.00 | 3023.20 |
| 3873 | 2009.08.06 10:15 | close | 1935 | 0.30 | 1.43964 | 0.00000 | 0.00000 | -21.60 | 3001.60 |
| 3874 | 2009.08.06 10:17 | sell | 1938 | 0.30 | 1.43979 | 0.00000 | 0.00000 | ||
| 3875 | 2009.08.06 10:20 | buy | 1939 | 0.30 | 1.43935 | 0.00000 | 0.00000 | ||
| 3876 | 2009.08.06 10:20 | close | 1938 | 0.30 | 1.43935 | 0.00000 | 0.00000 | 13.20 | 3014.80 |
| 3877 | 2009.08.06 10:20 | close | 1937 | 0.30 | 1.43907 | 0.00000 | 0.00000 | -25.50 | 2989.30 |
| 3878 | 2009.08.06 10:22 | sell | 1940 | 0.30 | 1.43936 | 0.00000 | 0.00000 | ||
| 3879 | 2009.08.06 10:22 | close | 1939 | 0.30 | 1.43936 | 0.00000 | 0.00000 | 0.30 | 2989.60 |
| 3880 | 2009.08.06 10:25 | buy | 1941 | 0.30 | 1.43949 | 0.00000 | 0.00000 | ||
| 3881 | 2009.08.06 10:27 | sell | 1942 | 0.30 | 1.43964 | 0.00000 | 0.00000 | ||
| 3882 | 2009.08.06 10:27 | close | 1941 | 0.30 | 1.43964 | 0.00000 | 0.00000 | 4.50 | 2994.10 |
| 3883 | 2009.08.06 10:27 | close | 1940 | 0.30 | 1.43992 | 0.00000 | 0.00000 | -16.80 | 2977.30 |
| 3884 | 2009.08.06 10:27 | buy | 1943 | 0.30 | 1.43955 | 0.00000 | 0.00000 | ||
| 3885 | 2009.08.06 10:27 | close | 1942 | 0.30 | 1.43955 | 0.00000 | 0.00000 | 2.70 | 2980.00 |
| 3886 | 2009.08.06 10:32 | sell | 1944 | 0.30 | 1.43938 | 0.00000 | 0.00000 | ||
| 3887 | 2009.08.06 10:35 | sell | 1945 | 0.30 | 1.43950 | 0.00000 | 0.00000 | ||
| 3888 | 2009.08.06 10:37 | buy | 1946 | 0.30 | 1.43954 | 0.00000 | 0.00000 | ||
| 3889 | 2009.08.06 10:40 | sell | 1947 | 0.30 | 1.43985 | 0.00000 | 0.00000 | ||
| 3890 | 2009.08.06 10:40 | close | 1946 | 0.30 | 1.43985 | 0.00000 | 0.00000 | 9.30 | 2989.30 |
| 3891 | 2009.08.06 10:40 | close | 1945 | 0.30 | 1.44013 | 0.00000 | 0.00000 | -18.90 | 2970.40 |
| 3892 | 2009.08.06 10:40 | close | 1944 | 0.30 | 1.44013 | 0.00000 | 0.00000 | -22.50 | 2947.90 |
| 3893 | 2009.08.06 10:40 | close | 1943 | 0.30 | 1.43985 | 0.00000 | 0.00000 | 9.00 | 2956.90 |
| 3894 | 2009.08.06 10:42 | buy | 1948 | 0.30 | 1.44001 | 0.00000 | 0.00000 | ||
| 3895 | 2009.08.06 10:45 | sell | 1949 | 0.30 | 1.44021 | 0.00000 | 0.00000 | ||
| 3896 | 2009.08.06 10:45 | close | 1948 | 0.30 | 1.44021 | 0.00000 | 0.00000 | 6.00 | 2962.90 |
| 3897 | 2009.08.06 10:45 | close | 1947 | 0.30 | 1.44049 | 0.00000 | 0.00000 | -19.20 | 2943.70 |
| 3898 | 2009.08.06 10:47 | buy | 1950 | 0.30 | 1.44037 | 0.00000 | 0.00000 | ||
| 3899 | 2009.08.06 10:50 | sell | 1951 | 0.30 | 1.44056 | 0.00000 | 0.00000 | ||
| 3900 | 2009.08.06 10:50 | close | 1950 | 0.30 | 1.44056 | 0.00000 | 0.00000 | 5.70 | 2949.40 |
| 3901 | 2009.08.06 10:50 | close | 1949 | 0.30 | 1.44084 | 0.00000 | 0.00000 | -18.90 | 2930.50 |
| 3902 | 2009.08.06 10:52 | buy | 1952 | 0.30 | 1.44060 | 0.00000 | 0.00000 | ||
| 3903 | 2009.08.06 10:55 | sell | 1953 | 0.30 | 1.44044 | 0.00000 | 0.00000 | ||
| 3904 | 2009.08.06 10:57 | buy | 1954 | 0.30 | 1.44037 | 0.00000 | 0.00000 | ||
| 3905 | 2009.08.06 10:57 | close | 1953 | 0.30 | 1.44037 | 0.00000 | 0.00000 | 2.10 | 2932.60 |
| 3906 | 2009.08.06 10:57 | close | 1952 | 0.30 | 1.44009 | 0.00000 | 0.00000 | -15.30 | 2917.30 |
| 3907 | 2009.08.06 10:57 | close | 1951 | 0.30 | 1.44037 | 0.00000 | 0.00000 | 5.70 | 2923.00 |
| 3908 | 2009.08.06 10:59 | sell | 1955 | 0.30 | 1.44018 | 0.00000 | 0.00000 | ||
| 3909 | 2009.08.06 11:02 | sell | 1956 | 0.30 | 1.44036 | 0.00000 | 0.00000 | ||
| 3910 | 2009.08.06 11:02 | close | 1955 | 0.30 | 1.44064 | 0.00000 | 0.00000 | -13.80 | 2909.20 |
| 3911 | 2009.08.06 11:05 | buy | 1957 | 0.30 | 1.44053 | 0.00000 | 0.00000 | ||
| 3912 | 2009.08.06 11:07 | sell | 1958 | 0.30 | 1.44047 | 0.00000 | 0.00000 | ||
| 3913 | 2009.08.06 11:07 | close | 1954 | 0.30 | 1.44047 | 0.00000 | 0.00000 | 3.00 | 2912.20 |
| 3914 | 2009.08.06 11:10 | buy | 1959 | 0.30 | 1.44031 | 0.00000 | 0.00000 | ||
| 3915 | 2009.08.06 11:10 | close | 1958 | 0.30 | 1.44031 | 0.00000 | 0.00000 | 4.80 | 2917.00 |
| 3916 | 2009.08.06 11:10 | close | 1957 | 0.30 | 1.44003 | 0.00000 | 0.00000 | -15.00 | 2902.00 |
| 3917 | 2009.08.06 11:10 | close | 1956 | 0.30 | 1.44031 | 0.00000 | 0.00000 | 1.50 | 2903.50 |
| 3918 | 2009.08.06 11:12 | sell | 1960 | 0.30 | 1.44014 | 0.00000 | 0.00000 | ||
| 3919 | 2009.08.06 11:15 | buy | 1961 | 0.30 | 1.43999 | 0.00000 | 0.00000 | ||
| 3920 | 2009.08.06 11:15 | close | 1960 | 0.30 | 1.43999 | 0.00000 | 0.00000 | 4.50 | 2908.00 |
| 3921 | 2009.08.06 11:15 | close | 1959 | 0.30 | 1.43971 | 0.00000 | 0.00000 | -18.00 | 2890.00 |
| 3922 | 2009.08.06 11:17 | sell | 1962 | 0.30 | 1.43982 | 0.00000 | 0.00000 | ||
| 3923 | 2009.08.06 11:20 | buy | 1963 | 0.30 | 1.43955 | 0.00000 | 0.00000 | ||
| 3924 | 2009.08.06 11:20 | close | 1962 | 0.30 | 1.43955 | 0.00000 | 0.00000 | 8.10 | 2898.10 |
| 3925 | 2009.08.06 11:20 | close | 1961 | 0.30 | 1.43927 | 0.00000 | 0.00000 | -21.60 | 2876.50 |
| 3926 | 2009.08.06 11:22 | sell | 1964 | 0.30 | 1.43949 | 0.00000 | 0.00000 | ||
| 3927 | 2009.08.06 11:25 | buy | 1965 | 0.30 | 1.43966 | 0.00000 | 0.00000 | ||
| 3928 | 2009.08.06 11:27 | sell | 1966 | 0.30 | 1.43971 | 0.00000 | 0.00000 | ||
| 3929 | 2009.08.06 11:27 | close | 1965 | 0.30 | 1.43971 | 0.00000 | 0.00000 | 1.50 | 2878.00 |
| 3930 | 2009.08.06 11:27 | close | 1964 | 0.30 | 1.43999 | 0.00000 | 0.00000 | -15.00 | 2863.00 |
| 3931 | 2009.08.06 11:27 | close | 1963 | 0.30 | 1.43971 | 0.00000 | 0.00000 | 4.80 | 2867.80 |
| 3932 | 2009.08.06 11:30 | sell | 1967 | 0.30 | 1.43976 | 0.00000 | 0.00000 | ||
| 3933 | 2009.08.06 11:32 | buy | 1968 | 0.30 | 1.43985 | 0.00000 | 0.00000 | ||
| 3934 | 2009.08.06 11:35 | sell | 1969 | 0.30 | 1.43968 | 0.00000 | 0.00000 | ||
| 3935 | 2009.08.06 11:37 | buy | 1970 | 0.30 | 1.43974 | 0.00000 | 0.00000 | ||
| 3936 | 2009.08.06 11:37 | close | 1967 | 0.30 | 1.43974 | 0.00000 | 0.00000 | 0.60 | 2868.40 |
| 3937 | 2009.08.06 11:40 | sell | 1971 | 0.30 | 1.44000 | 0.00000 | 0.00000 | ||
| 3938 | 2009.08.06 11:40 | close | 1970 | 0.30 | 1.44000 | 0.00000 | 0.00000 | 7.80 | 2876.20 |
| 3939 | 2009.08.06 11:40 | close | 1969 | 0.30 | 1.44028 | 0.00000 | 0.00000 | -18.00 | 2858.20 |
| 3940 | 2009.08.06 11:40 | close | 1968 | 0.30 | 1.44000 | 0.00000 | 0.00000 | 4.50 | 2862.70 |
| 3941 | 2009.08.06 11:40 | close | 1966 | 0.30 | 1.44028 | 0.00000 | 0.00000 | -17.10 | 2845.60 |
| 3942 | 2009.08.06 11:42 | buy | 1972 | 0.30 | 1.44017 | 0.00000 | 0.00000 | ||
| 3943 | 2009.08.06 11:45 | sell | 1973 | 0.30 | 1.44033 | 0.00000 | 0.00000 | ||
| 3944 | 2009.08.06 11:45 | close | 1972 | 0.30 | 1.44033 | 0.00000 | 0.00000 | 4.80 | 2850.40 |
| 3945 | 2009.08.06 11:45 | close | 1971 | 0.30 | 1.44061 | 0.00000 | 0.00000 | -18.30 | 2832.10 |
| 3946 | 2009.08.06 11:47 | buy | 1974 | 0.30 | 1.44050 | 0.00000 | 0.00000 | ||
| 3947 | 2009.08.06 11:50 | sell | 1975 | 0.30 | 1.44065 | 0.00000 | 0.00000 | ||
| 3948 | 2009.08.06 11:50 | close | 1974 | 0.30 | 1.44065 | 0.00000 | 0.00000 | 4.50 | 2836.60 |
| 3949 | 2009.08.06 11:50 | close | 1973 | 0.30 | 1.44093 | 0.00000 | 0.00000 | -18.00 | 2818.60 |
| 3950 | 2009.08.06 11:52 | buy | 1976 | 0.30 | 1.44071 | 0.00000 | 0.00000 | ||
| 3951 | 2009.08.06 11:55 | sell | 1977 | 0.30 | 1.44054 | 0.00000 | 0.00000 | ||
| 3952 | 2009.08.06 11:57 | buy | 1978 | 0.30 | 1.44050 | 0.00000 | 0.00000 | ||
| 3953 | 2009.08.06 11:57 | close | 1977 | 0.30 | 1.44050 | 0.00000 | 0.00000 | 1.20 | 2819.80 |
| 3954 | 2009.08.06 11:57 | close | 1976 | 0.30 | 1.44022 | 0.00000 | 0.00000 | -14.70 | 2805.10 |
| 3955 | 2009.08.06 11:57 | close | 1975 | 0.30 | 1.44050 | 0.00000 | 0.00000 | 4.50 | 2809.60 |
| 3956 | 2009.08.06 11:59 | buy | 1979 | 0.30 | 1.44010 | 0.00000 | 0.00000 | ||
| 3957 | 2009.08.06 11:59 | close | 1978 | 0.30 | 1.43982 | 0.00000 | 0.00000 | -20.40 | 2789.20 |
| 3958 | 2009.08.06 12:00 | sell | 1980 | 0.30 | 1.43988 | 0.00000 | 0.00000 | ||
| 3959 | 2009.08.06 12:02 | sell | 1981 | 0.30 | 1.44027 | 0.00000 | 0.00000 | ||
| 3960 | 2009.08.06 12:02 | close | 1980 | 0.30 | 1.44055 | 0.00000 | 0.00000 | -20.10 | 2769.10 |
| 3961 | 2009.08.06 12:02 | close | 1979 | 0.30 | 1.44027 | 0.00000 | 0.00000 | 5.10 | 2774.20 |
| 3962 | 2009.08.06 12:05 | buy | 1982 | 0.30 | 1.44019 | 0.00000 | 0.00000 | ||
| 3963 | 2009.08.06 12:05 | close | 1981 | 0.30 | 1.44019 | 0.00000 | 0.00000 | 2.40 | 2776.60 |
| 3964 | 2009.08.06 12:07 | sell | 1983 | 0.30 | 1.44063 | 0.00000 | 0.00000 | ||
| 3965 | 2009.08.06 12:07 | close | 1982 | 0.30 | 1.44063 | 0.00000 | 0.00000 | 13.20 | 2789.80 |
| 3966 | 2009.08.06 12:10 | buy | 1984 | 0.30 | 1.43947 | 0.00000 | 0.00000 | ||
| 3967 | 2009.08.06 12:10 | close | 1983 | 0.30 | 1.43947 | 0.00000 | 0.00000 | 34.80 | 2824.60 |
| 3968 | 2009.08.06 12:12 | sell | 1985 | 0.30 | 1.43955 | 0.00000 | 0.00000 | ||
| 3969 | 2009.08.06 12:12 | close | 1984 | 0.30 | 1.43955 | 0.00000 | 0.00000 | 2.40 | 2827.00 |
| 3970 | 2009.08.06 12:15 | buy | 1986 | 0.30 | 1.43839 | 0.00000 | 0.00000 | ||
| 3971 | 2009.08.06 12:15 | close | 1985 | 0.30 | 1.43839 | 0.00000 | 0.00000 | 34.80 | 2861.80 |
| 3972 | 2009.08.06 12:17 | sell | 1987 | 0.30 | 1.43847 | 0.00000 | 0.00000 | ||
| 3973 | 2009.08.06 12:17 | close | 1986 | 0.30 | 1.43847 | 0.00000 | 0.00000 | 2.40 | 2864.20 |
| 3974 | 2009.08.06 12:20 | buy | 1988 | 0.30 | 1.43695 | 0.00000 | 0.00000 | ||
| 3975 | 2009.08.06 12:20 | close | 1987 | 0.30 | 1.43695 | 0.00000 | 0.00000 | 45.60 | 2909.80 |
| 3976 | 2009.08.06 12:22 | sell | 1989 | 0.30 | 1.43739 | 0.00000 | 0.00000 | ||
| 3977 | 2009.08.06 12:22 | close | 1988 | 0.30 | 1.43739 | 0.00000 | 0.00000 | 13.20 | 2923.00 |
| 3978 | 2009.08.06 12:25 | buy | 1990 | 0.30 | 1.43731 | 0.00000 | 0.00000 | ||
| 3979 | 2009.08.06 12:25 | close | 1989 | 0.30 | 1.43731 | 0.00000 | 0.00000 | 2.40 | 2925.40 |
| 3980 | 2009.08.06 12:27 | sell | 1991 | 0.30 | 1.43811 | 0.00000 | 0.00000 | ||
| 3981 | 2009.08.06 12:27 | close | 1990 | 0.30 | 1.43811 | 0.00000 | 0.00000 | 24.00 | 2949.40 |
| 3982 | 2009.08.06 12:27 | buy | 1992 | 0.30 | 1.43723 | 0.00000 | 0.00000 | ||
| 3983 | 2009.08.06 12:27 | close | 1991 | 0.30 | 1.43723 | 0.00000 | 0.00000 | 26.40 | 2975.80 |
| 3984 | 2009.08.06 12:30 | buy | 1993 | 0.30 | 1.43713 | 0.00000 | 0.00000 | ||
| 3985 | 2009.08.06 12:32 | sell | 1994 | 0.30 | 1.43692 | 0.00000 | 0.00000 | ||
| 3986 | 2009.08.06 12:35 | sell | 1995 | 0.30 | 1.43705 | 0.00000 | 0.00000 | ||
| 3987 | 2009.08.06 12:37 | buy | 1996 | 0.30 | 1.43706 | 0.00000 | 0.00000 | ||
| 3988 | 2009.08.06 12:40 | sell | 1997 | 0.30 | 1.43746 | 0.00000 | 0.00000 | ||
| 3989 | 2009.08.06 12:40 | close | 1996 | 0.30 | 1.43746 | 0.00000 | 0.00000 | 12.00 | 2987.80 |
| 3990 | 2009.08.06 12:40 | close | 1995 | 0.30 | 1.43774 | 0.00000 | 0.00000 | -20.70 | 2967.10 |
| 3991 | 2009.08.06 12:40 | close | 1994 | 0.30 | 1.43774 | 0.00000 | 0.00000 | -24.60 | 2942.50 |
| 3992 | 2009.08.06 12:40 | close | 1993 | 0.30 | 1.43746 | 0.00000 | 0.00000 | 9.90 | 2952.40 |
| 3993 | 2009.08.06 12:40 | close | 1992 | 0.30 | 1.43746 | 0.00000 | 0.00000 | 6.90 | 2959.30 |
| 3994 | 2009.08.06 12:42 | buy | 1998 | 0.30 | 1.43760 | 0.00000 | 0.00000 | ||
| 3995 | 2009.08.06 12:45 | sell | 1999 | 0.30 | 1.43786 | 0.00000 | 0.00000 | ||
| 3996 | 2009.08.06 12:45 | close | 1998 | 0.30 | 1.43786 | 0.00000 | 0.00000 | 7.80 | 2967.10 |
| 3997 | 2009.08.06 12:45 | close | 1997 | 0.30 | 1.43814 | 0.00000 | 0.00000 | -20.40 | 2946.70 |
| 3998 | 2009.08.06 12:47 | buy | 2000 | 0.30 | 1.43801 | 0.00000 | 0.00000 | ||
| 3999 | 2009.08.06 12:50 | sell | 2001 | 0.30 | 1.43827 | 0.00000 | 0.00000 | ||
| 4000 | 2009.08.06 12:50 | close | 2000 | 0.30 | 1.43827 | 0.00000 | 0.00000 | 7.80 | 2954.50 |
| 4001 | 2009.08.06 12:50 | close | 1999 | 0.30 | 1.43855 | 0.00000 | 0.00000 | -20.70 | 2933.80 |
| 4002 | 2009.08.06 12:52 | buy | 2002 | 0.30 | 1.43828 | 0.00000 | 0.00000 | ||
| 4003 | 2009.08.06 12:55 | sell | 2003 | 0.30 | 1.43813 | 0.00000 | 0.00000 | ||
| 4004 | 2009.08.06 12:57 | buy | 2004 | 0.30 | 1.43801 | 0.00000 | 0.00000 | ||
| 4005 | 2009.08.06 12:57 | close | 2003 | 0.30 | 1.43801 | 0.00000 | 0.00000 | 3.60 | 2937.40 |
| 4006 | 2009.08.06 12:57 | close | 2002 | 0.30 | 1.43773 | 0.00000 | 0.00000 | -16.50 | 2920.90 |
| 4007 | 2009.08.06 12:57 | close | 2001 | 0.30 | 1.43801 | 0.00000 | 0.00000 | 7.80 | 2928.70 |
| 4008 | 2009.08.06 12:59 | sell | 2005 | 0.30 | 1.43803 | 0.00000 | 0.00000 | ||
| 4009 | 2009.08.06 12:59 | close | 2004 | 0.30 | 1.43803 | 0.00000 | 0.00000 | 0.60 | 2929.30 |
| 4010 | 2009.08.06 13:00 | sell | 2006 | 0.30 | 1.43807 | 0.00000 | 0.00000 | ||
| 4011 | 2009.08.06 13:03 | sell | 2007 | 0.30 | 1.43941 | 0.00000 | 0.00000 | ||
| 4012 | 2009.08.06 13:03 | close | 2006 | 0.30 | 1.43969 | 0.00000 | 0.00000 | -48.60 | 2880.70 |
| 4013 | 2009.08.06 13:03 | close | 2005 | 0.30 | 1.43969 | 0.00000 | 0.00000 | -49.80 | 2830.90 |
| 4014 | 2009.08.06 13:06 | buy | 2008 | 0.30 | 1.43941 | 0.00000 | 0.00000 | ||
| 4015 | 2009.08.06 13:10 | sell | 2009 | 0.30 | 1.43968 | 0.00000 | 0.00000 | ||
| 4016 | 2009.08.06 13:10 | close | 2008 | 0.30 | 1.43968 | 0.00000 | 0.00000 | 8.10 | 2839.00 |
| 4017 | 2009.08.06 13:10 | close | 2007 | 0.30 | 1.43996 | 0.00000 | 0.00000 | -16.50 | 2822.50 |
| 4018 | 2009.08.06 13:13 | buy | 2010 | 0.30 | 1.43887 | 0.00000 | 0.00000 | ||
| 4019 | 2009.08.06 13:13 | close | 2009 | 0.30 | 1.43887 | 0.00000 | 0.00000 | 24.30 | 2846.80 |
| 4020 | 2009.08.06 13:16 | sell | 2011 | 0.30 | 1.43886 | 0.00000 | 0.00000 | ||
| 4021 | 2009.08.06 13:20 | buy | 2012 | 0.30 | 1.43805 | 0.00000 | 0.00000 | ||
| 4022 | 2009.08.06 13:20 | close | 2011 | 0.30 | 1.43805 | 0.00000 | 0.00000 | 24.30 | 2871.10 |
| 4023 | 2009.08.06 13:20 | close | 2010 | 0.30 | 1.43777 | 0.00000 | 0.00000 | -33.00 | 2838.10 |
| 4024 | 2009.08.06 13:23 | sell | 2013 | 0.30 | 1.43804 | 0.00000 | 0.00000 | ||
| 4025 | 2009.08.06 13:26 | buy | 2014 | 0.30 | 1.43696 | 0.00000 | 0.00000 | ||
| 4026 | 2009.08.06 13:26 | close | 2013 | 0.30 | 1.43696 | 0.00000 | 0.00000 | 32.40 | 2870.50 |
| 4027 | 2009.08.06 13:26 | close | 2012 | 0.30 | 1.43668 | 0.00000 | 0.00000 | -41.10 | 2829.40 |
| 4028 | 2009.08.06 13:33 | sell | 2015 | 0.30 | 1.43746 | 0.00000 | 0.00000 | ||
| 4029 | 2009.08.06 13:33 | close | 2014 | 0.30 | 1.43746 | 0.00000 | 0.00000 | 15.00 | 2844.40 |
| 4030 | 2009.08.06 13:36 | buy | 2016 | 0.30 | 1.43758 | 0.00000 | 0.00000 | ||
| 4031 | 2009.08.06 13:40 | sell | 2017 | 0.30 | 1.43793 | 0.00000 | 0.00000 | ||
| 4032 | 2009.08.06 13:40 | close | 2016 | 0.30 | 1.43793 | 0.00000 | 0.00000 | 10.50 | 2854.90 |
| 4033 | 2009.08.06 13:40 | close | 2015 | 0.30 | 1.43821 | 0.00000 | 0.00000 | -22.50 | 2832.40 |
| 4034 | 2009.08.06 13:43 | buy | 2018 | 0.30 | 1.43805 | 0.00000 | 0.00000 | ||
| 4035 | 2009.08.06 13:46 | sell | 2019 | 0.30 | 1.43840 | 0.00000 | 0.00000 | ||
| 4036 | 2009.08.06 13:46 | close | 2018 | 0.30 | 1.43840 | 0.00000 | 0.00000 | 10.50 | 2842.90 |
| 4037 | 2009.08.06 13:46 | close | 2017 | 0.30 | 1.43868 | 0.00000 | 0.00000 | -22.50 | 2820.40 |
| 4038 | 2009.08.06 13:50 | buy | 2020 | 0.30 | 1.43837 | 0.00000 | 0.00000 | ||
| 4039 | 2009.08.06 13:50 | close | 2019 | 0.30 | 1.43837 | 0.00000 | 0.00000 | 0.90 | 2821.30 |
| 4040 | 2009.08.06 13:53 | sell | 2021 | 0.30 | 1.43824 | 0.00000 | 0.00000 | ||
| 4041 | 2009.08.06 13:56 | buy | 2022 | 0.30 | 1.43805 | 0.00000 | 0.00000 | ||
| 4042 | 2009.08.06 13:56 | close | 2021 | 0.30 | 1.43805 | 0.00000 | 0.00000 | 5.70 | 2827.00 |
| 4043 | 2009.08.06 13:56 | close | 2020 | 0.30 | 1.43777 | 0.00000 | 0.00000 | -18.00 | 2809.00 |
| 4044 | 2009.08.06 13:59 | sell | 2023 | 0.30 | 1.43812 | 0.00000 | 0.00000 | ||
| 4045 | 2009.08.06 13:59 | close | 2022 | 0.30 | 1.43812 | 0.00000 | 0.00000 | 2.10 | 2811.10 |
| 4046 | 2009.08.06 14:02 | buy | 2024 | 0.30 | 1.43825 | 0.00000 | 0.00000 | ||
| 4047 | 2009.08.06 14:05 | buy | 2025 | 0.30 | 1.43808 | 0.00000 | 0.00000 | ||
| 4048 | 2009.08.06 14:05 | close | 2023 | 0.30 | 1.43808 | 0.00000 | 0.00000 | 1.20 | 2812.30 |
| 4049 | 2009.08.06 14:07 | sell | 2026 | 0.30 | 1.43815 | 0.00000 | 0.00000 | ||
| 4050 | 2009.08.06 14:07 | close | 2025 | 0.30 | 1.43815 | 0.00000 | 0.00000 | 2.10 | 2814.40 |
| 4051 | 2009.08.06 14:10 | buy | 2027 | 0.30 | 1.43773 | 0.00000 | 0.00000 | ||
| 4052 | 2009.08.06 14:10 | close | 2026 | 0.30 | 1.43773 | 0.00000 | 0.00000 | 12.60 | 2827.00 |
| 4053 | 2009.08.06 14:10 | close | 2024 | 0.30 | 1.43745 | 0.00000 | 0.00000 | -24.00 | 2803.00 |
| 4054 | 2009.08.06 14:12 | sell | 2028 | 0.30 | 1.43762 | 0.00000 | 0.00000 | ||
| 4055 | 2009.08.06 14:15 | buy | 2029 | 0.30 | 1.43720 | 0.00000 | 0.00000 | ||
| 4056 | 2009.08.06 14:15 | close | 2028 | 0.30 | 1.43720 | 0.00000 | 0.00000 | 12.60 | 2815.60 |
| 4057 | 2009.08.06 14:15 | close | 2027 | 0.30 | 1.43692 | 0.00000 | 0.00000 | -24.30 | 2791.30 |
| 4058 | 2009.08.06 14:17 | sell | 2030 | 0.30 | 1.43710 | 0.00000 | 0.00000 | ||
| 4059 | 2009.08.06 14:20 | buy | 2031 | 0.30 | 1.43650 | 0.00000 | 0.00000 | ||
| 4060 | 2009.08.06 14:20 | close | 2030 | 0.30 | 1.43650 | 0.00000 | 0.00000 | 18.00 | 2809.30 |
| 4061 | 2009.08.06 14:20 | close | 2029 | 0.30 | 1.43622 | 0.00000 | 0.00000 | -29.40 | 2779.90 |
| 4062 | 2009.08.06 14:22 | sell | 2032 | 0.30 | 1.43657 | 0.00000 | 0.00000 | ||
| 4063 | 2009.08.06 14:22 | close | 2031 | 0.30 | 1.43657 | 0.00000 | 0.00000 | 2.10 | 2782.00 |
| 4064 | 2009.08.06 14:25 | buy | 2033 | 0.30 | 1.43668 | 0.00000 | 0.00000 | ||
| 4065 | 2009.08.06 14:27 | sell | 2034 | 0.30 | 1.43692 | 0.00000 | 0.00000 | ||
| 4066 | 2009.08.06 14:27 | close | 2033 | 0.30 | 1.43692 | 0.00000 | 0.00000 | 7.20 | 2789.20 |
| 4067 | 2009.08.06 14:27 | close | 2032 | 0.30 | 1.43720 | 0.00000 | 0.00000 | -18.90 | 2770.30 |
| 4068 | 2009.08.06 14:27 | buy | 2035 | 0.30 | 1.43713 | 0.00000 | 0.00000 | ||
| 4069 | 2009.08.06 14:30 | sell | 2036 | 0.30 | 1.43704 | 0.00000 | 0.00000 | ||
| 4070 | 2009.08.06 14:32 | buy | 2037 | 0.30 | 1.43726 | 0.00000 | 0.00000 | ||
| 4071 | 2009.08.06 14:35 | sell | 2038 | 0.30 | 1.43732 | 0.00000 | 0.00000 | ||
| 4072 | 2009.08.06 14:35 | close | 2037 | 0.30 | 1.43732 | 0.00000 | 0.00000 | 1.80 | 2772.10 |
| 4073 | 2009.08.06 14:35 | close | 2036 | 0.30 | 1.43760 | 0.00000 | 0.00000 | -16.80 | 2755.30 |
| 4074 | 2009.08.06 14:35 | close | 2035 | 0.30 | 1.43732 | 0.00000 | 0.00000 | 5.70 | 2761.00 |
| 4075 | 2009.08.06 14:35 | close | 2034 | 0.30 | 1.43760 | 0.00000 | 0.00000 | -20.40 | 2740.60 |
| 4076 | 2009.08.06 14:37 | buy | 2039 | 0.30 | 1.43693 | 0.00000 | 0.00000 | ||
| 4077 | 2009.08.06 14:37 | close | 2038 | 0.30 | 1.43693 | 0.00000 | 0.00000 | 11.70 | 2752.30 |
| 4078 | 2009.08.06 14:40 | sell | 2040 | 0.30 | 1.43831 | 0.00000 | 0.00000 | ||
| 4079 | 2009.08.06 14:40 | close | 2039 | 0.30 | 1.43831 | 0.00000 | 0.00000 | 41.40 | 2793.70 |
| 4080 | 2009.08.06 14:42 | buy | 2041 | 0.30 | 1.43826 | 0.00000 | 0.00000 | ||
| 4081 | 2009.08.06 14:42 | close | 2040 | 0.30 | 1.43826 | 0.00000 | 0.00000 | 1.50 | 2795.20 |
| 4082 | 2009.08.06 14:45 | sell | 2042 | 0.30 | 1.43931 | 0.00000 | 0.00000 | ||
| 4083 | 2009.08.06 14:45 | close | 2041 | 0.30 | 1.43931 | 0.00000 | 0.00000 | 31.50 | 2826.70 |
| 4084 | 2009.08.06 14:47 | buy | 2043 | 0.30 | 1.43926 | 0.00000 | 0.00000 | ||
| 4085 | 2009.08.06 14:47 | close | 2042 | 0.30 | 1.43926 | 0.00000 | 0.00000 | 1.50 | 2828.20 |
| 4086 | 2009.08.06 14:50 | sell | 2044 | 0.30 | 1.44031 | 0.00000 | 0.00000 | ||
| 4087 | 2009.08.06 14:50 | close | 2043 | 0.30 | 1.44031 | 0.00000 | 0.00000 | 31.50 | 2859.70 |
| 4088 | 2009.08.06 14:52 | buy | 2045 | 0.30 | 1.43992 | 0.00000 | 0.00000 | ||
| 4089 | 2009.08.06 14:52 | close | 2044 | 0.30 | 1.43992 | 0.00000 | 0.00000 | 11.70 | 2871.40 |
| 4090 | 2009.08.06 14:55 | sell | 2046 | 0.30 | 1.43998 | 0.00000 | 0.00000 | ||
| 4091 | 2009.08.06 14:55 | close | 2045 | 0.30 | 1.43998 | 0.00000 | 0.00000 | 1.80 | 2873.20 |
| 4092 | 2009.08.06 14:57 | buy | 2047 | 0.30 | 1.43926 | 0.00000 | 0.00000 | ||
| 4093 | 2009.08.06 14:57 | close | 2046 | 0.30 | 1.43926 | 0.00000 | 0.00000 | 21.60 | 2894.80 |
| 4094 | 2009.08.06 14:59 | buy | 2048 | 0.30 | 1.43826 | 0.00000 | 0.00000 | ||
| 4095 | 2009.08.06 14:59 | close | 2047 | 0.30 | 1.43798 | 0.00000 | 0.00000 | -38.40 | 2856.40 |
| 4096 | 2009.08.06 15:02 | buy | 2049 | 0.30 | 1.43776 | 0.00000 | 0.00000 | ||
| 4097 | 2009.08.06 15:02 | close | 2048 | 0.30 | 1.43748 | 0.00000 | 0.00000 | -23.40 | 2833.00 |
| 4098 | 2009.08.06 15:05 | sell | 2050 | 0.30 | 1.43771 | 0.00000 | 0.00000 | ||
| 4099 | 2009.08.06 15:07 | buy | 2051 | 0.30 | 1.43752 | 0.00000 | 0.00000 | ||
| 4100 | 2009.08.06 15:07 | close | 2050 | 0.30 | 1.43752 | 0.00000 | 0.00000 | 5.70 | 2838.70 |
| 4101 | 2009.08.06 15:07 | close | 2049 | 0.30 | 1.43724 | 0.00000 | 0.00000 | -15.60 | 2823.10 |
| 4102 | 2009.08.06 15:10 | sell | 2052 | 0.30 | 1.43843 | 0.00000 | 0.00000 | ||
| 4103 | 2009.08.06 15:10 | close | 2051 | 0.30 | 1.43843 | 0.00000 | 0.00000 | 27.30 | 2850.40 |
| 4104 | 2009.08.06 15:12 | buy | 2053 | 0.30 | 1.43847 | 0.00000 | 0.00000 | ||
| 4105 | 2009.08.06 15:15 | sell | 2054 | 0.30 | 1.43914 | 0.00000 | 0.00000 | ||
| 4106 | 2009.08.06 15:15 | close | 2053 | 0.30 | 1.43914 | 0.00000 | 0.00000 | 20.10 | 2870.50 |
| 4107 | 2009.08.06 15:15 | close | 2052 | 0.30 | 1.43942 | 0.00000 | 0.00000 | -29.70 | 2840.80 |
| 4108 | 2009.08.06 15:17 | buy | 2055 | 0.30 | 1.43918 | 0.00000 | 0.00000 | ||
| 4109 | 2009.08.06 15:20 | sell | 2056 | 0.30 | 1.43985 | 0.00000 | 0.00000 | ||
| 4110 | 2009.08.06 15:20 | close | 2055 | 0.30 | 1.43985 | 0.00000 | 0.00000 | 20.10 | 2860.90 |
| 4111 | 2009.08.06 15:20 | close | 2054 | 0.30 | 1.44013 | 0.00000 | 0.00000 | -29.70 | 2831.20 |
| 4112 | 2009.08.06 15:22 | buy | 2057 | 0.30 | 1.43966 | 0.00000 | 0.00000 | ||
| 4113 | 2009.08.06 15:22 | close | 2056 | 0.30 | 1.43966 | 0.00000 | 0.00000 | 5.70 | 2836.90 |
| 4114 | 2009.08.06 15:25 | sell | 2058 | 0.30 | 1.43961 | 0.00000 | 0.00000 | ||
| 4115 | 2009.08.06 15:27 | buy | 2059 | 0.30 | 1.43918 | 0.00000 | 0.00000 | ||
| 4116 | 2009.08.06 15:27 | close | 2058 | 0.30 | 1.43918 | 0.00000 | 0.00000 | 12.90 | 2849.80 |
| 4117 | 2009.08.06 15:27 | close | 2057 | 0.30 | 1.43890 | 0.00000 | 0.00000 | -22.80 | 2827.00 |
| 4118 | 2009.08.06 15:27 | buy | 2060 | 0.30 | 1.43884 | 0.00000 | 0.00000 | ||
| 4119 | 2009.08.06 15:27 | close | 2059 | 0.30 | 1.43856 | 0.00000 | 0.00000 | -18.60 | 2808.40 |
| 4120 | 2009.08.06 15:32 | sell | 2061 | 0.30 | 1.43908 | 0.00000 | 0.00000 | ||
| 4121 | 2009.08.06 15:32 | close | 2060 | 0.30 | 1.43908 | 0.00000 | 0.00000 | 7.20 | 2815.60 |
| 4122 | 2009.08.06 15:35 | buy | 2062 | 0.30 | 1.43898 | 0.00000 | 0.00000 | ||
| 4123 | 2009.08.06 15:35 | close | 2061 | 0.30 | 1.43898 | 0.00000 | 0.00000 | 3.00 | 2818.60 |
| 4124 | 2009.08.06 15:37 | sell | 2063 | 0.30 | 1.43947 | 0.00000 | 0.00000 | ||
| 4125 | 2009.08.06 15:37 | close | 2062 | 0.30 | 1.43947 | 0.00000 | 0.00000 | 14.70 | 2833.30 |
| 4126 | 2009.08.06 15:40 | buy | 2064 | 0.30 | 1.43820 | 0.00000 | 0.00000 | ||
| 4127 | 2009.08.06 15:40 | close | 2063 | 0.30 | 1.43820 | 0.00000 | 0.00000 | 38.10 | 2871.40 |
| 4128 | 2009.08.06 15:42 | sell | 2065 | 0.30 | 1.43831 | 0.00000 | 0.00000 | ||
| 4129 | 2009.08.06 15:42 | close | 2064 | 0.30 | 1.43831 | 0.00000 | 0.00000 | 3.30 | 2874.70 |
| 4130 | 2009.08.06 15:45 | buy | 2066 | 0.30 | 1.43704 | 0.00000 | 0.00000 | ||
| 4131 | 2009.08.06 15:45 | close | 2065 | 0.30 | 1.43704 | 0.00000 | 0.00000 | 38.10 | 2912.80 |
| 4132 | 2009.08.06 15:47 | sell | 2067 | 0.30 | 1.43715 | 0.00000 | 0.00000 | ||
| 4133 | 2009.08.06 15:47 | close | 2066 | 0.30 | 1.43715 | 0.00000 | 0.00000 | 3.30 | 2916.10 |
| 4134 | 2009.08.06 15:50 | buy | 2068 | 0.30 | 1.43549 | 0.00000 | 0.00000 | ||
| 4135 | 2009.08.06 15:50 | close | 2067 | 0.30 | 1.43549 | 0.00000 | 0.00000 | 49.80 | 2965.90 |
| 4136 | 2009.08.06 15:52 | sell | 2069 | 0.30 | 1.43598 | 0.00000 | 0.00000 | ||
| 4137 | 2009.08.06 15:52 | close | 2068 | 0.30 | 1.43598 | 0.00000 | 0.00000 | 14.70 | 2980.60 |
| 4138 | 2009.08.06 15:55 | buy | 2070 | 0.30 | 1.43588 | 0.00000 | 0.00000 | ||
| 4139 | 2009.08.06 15:55 | close | 2069 | 0.30 | 1.43588 | 0.00000 | 0.00000 | 3.00 | 2983.60 |
| 4140 | 2009.08.06 15:57 | sell | 2071 | 0.30 | 1.43676 | 0.00000 | 0.00000 | ||
| 4141 | 2009.08.06 15:57 | close | 2070 | 0.30 | 1.43676 | 0.00000 | 0.00000 | 26.40 | 3010.00 |
| 4142 | 2009.08.06 15:59 | buy | 2072 | 0.30 | 1.43691 | 0.00000 | 0.00000 | ||
| 4143 | 2009.08.06 16:00 | buy | 2073 | 0.30 | 1.43686 | 0.00000 | 0.00000 | ||
| 4144 | 2009.08.06 16:02 | sell | 2074 | 0.30 | 1.43687 | 0.00000 | 0.00000 | ||
| 4145 | 2009.08.06 16:02 | close | 2073 | 0.30 | 1.43687 | 0.00000 | 0.00000 | 0.30 | 3010.30 |
| 4146 | 2009.08.06 16:05 | buy | 2075 | 0.30 | 1.43684 | 0.00000 | 0.00000 | ||
| 4147 | 2009.08.06 16:05 | close | 2074 | 0.30 | 1.43684 | 0.00000 | 0.00000 | 0.90 | 3011.20 |
| 4148 | 2009.08.06 16:07 | sell | 2076 | 0.30 | 1.43718 | 0.00000 | 0.00000 | ||
| 4149 | 2009.08.06 16:07 | close | 2075 | 0.30 | 1.43718 | 0.00000 | 0.00000 | 10.20 | 3021.40 |
| 4150 | 2009.08.06 16:07 | close | 2072 | 0.30 | 1.43718 | 0.00000 | 0.00000 | 8.10 | 3029.50 |
| 4151 | 2009.08.06 16:07 | close | 2071 | 0.30 | 1.43746 | 0.00000 | 0.00000 | -21.00 | 3008.50 |
| 4152 | 2009.08.06 16:10 | buy | 2077 | 0.30 | 1.43622 | 0.00000 | 0.00000 | ||
| 4153 | 2009.08.06 16:10 | close | 2076 | 0.30 | 1.43622 | 0.00000 | 0.00000 | 28.80 | 3037.30 |
| 4154 | 2009.08.06 16:12 | sell | 2078 | 0.30 | 1.43625 | 0.00000 | 0.00000 | ||
| 4155 | 2009.08.06 16:12 | close | 2077 | 0.30 | 1.43625 | 0.00000 | 0.00000 | 0.90 | 3038.20 |
| 4156 | 2009.08.06 16:15 | buy | 2079 | 0.30 | 1.43528 | 0.00000 | 0.00000 | ||
| 4157 | 2009.08.06 16:15 | close | 2078 | 0.30 | 1.43528 | 0.00000 | 0.00000 | 29.10 | 3067.30 |
| 4158 | 2009.08.06 16:17 | sell | 2080 | 0.30 | 1.43531 | 0.00000 | 0.00000 | ||
| 4159 | 2009.08.06 16:17 | close | 2079 | 0.30 | 1.43531 | 0.00000 | 0.00000 | 0.90 | 3068.20 |
| 4160 | 2009.08.06 16:20 | buy | 2081 | 0.30 | 1.43404 | 0.00000 | 0.00000 | ||
| 4161 | 2009.08.06 16:20 | close | 2080 | 0.30 | 1.43404 | 0.00000 | 0.00000 | 38.10 | 3106.30 |
| 4162 | 2009.08.06 16:22 | sell | 2082 | 0.30 | 1.43438 | 0.00000 | 0.00000 | ||
| 4163 | 2009.08.06 16:22 | close | 2081 | 0.30 | 1.43438 | 0.00000 | 0.00000 | 10.20 | 3116.50 |
| 4164 | 2009.08.06 16:25 | buy | 2083 | 0.30 | 1.43435 | 0.00000 | 0.00000 | ||
| 4165 | 2009.08.06 16:25 | close | 2082 | 0.30 | 1.43435 | 0.00000 | 0.00000 | 0.90 | 3117.40 |
| 4166 | 2009.08.06 16:27 | sell | 2084 | 0.30 | 1.43500 | 0.00000 | 0.00000 | ||
| 4167 | 2009.08.06 16:27 | close | 2083 | 0.30 | 1.43500 | 0.00000 | 0.00000 | 19.50 | 3136.90 |
| 4168 | 2009.08.06 16:27 | sell | 2085 | 0.30 | 1.43518 | 0.00000 | 0.00000 | ||
| 4169 | 2009.08.06 16:32 | sell | 2086 | 0.30 | 1.43522 | 0.00000 | 0.00000 | ||
| 4170 | 2009.08.06 16:32 | close | 2084 | 0.30 | 1.43550 | 0.00000 | 0.00000 | -15.00 | 3121.90 |
| 4171 | 2009.08.06 16:35 | sell | 2087 | 0.30 | 1.43545 | 0.00000 | 0.00000 | ||
| 4172 | 2009.08.06 16:35 | close | 2086 | 0.30 | 1.43573 | 0.00000 | 0.00000 | -15.30 | 3106.60 |
| 4173 | 2009.08.06 16:35 | close | 2085 | 0.30 | 1.43573 | 0.00000 | 0.00000 | -16.50 | 3090.10 |
| 4174 | 2009.08.06 16:37 | buy | 2088 | 0.30 | 1.43526 | 0.00000 | 0.00000 | ||
| 4175 | 2009.08.06 16:37 | close | 2087 | 0.30 | 1.43526 | 0.00000 | 0.00000 | 5.70 | 3095.80 |
| 4176 | 2009.08.06 16:40 | sell | 2089 | 0.30 | 1.43616 | 0.00000 | 0.00000 | ||
| 4177 | 2009.08.06 16:40 | close | 2088 | 0.30 | 1.43616 | 0.00000 | 0.00000 | 27.00 | 3122.80 |
| 4178 | 2009.08.06 16:42 | buy | 2090 | 0.30 | 1.43620 | 0.00000 | 0.00000 | ||
| 4179 | 2009.08.06 16:45 | sell | 2091 | 0.30 | 1.43686 | 0.00000 | 0.00000 | ||
| 4180 | 2009.08.06 16:45 | close | 2090 | 0.30 | 1.43686 | 0.00000 | 0.00000 | 19.80 | 3142.60 |
| 4181 | 2009.08.06 16:45 | close | 2089 | 0.30 | 1.43714 | 0.00000 | 0.00000 | -29.40 | 3113.20 |
| 4182 | 2009.08.06 16:47 | buy | 2092 | 0.30 | 1.43691 | 0.00000 | 0.00000 | ||
| 4183 | 2009.08.06 16:50 | sell | 2093 | 0.30 | 1.43757 | 0.00000 | 0.00000 | ||
| 4184 | 2009.08.06 16:50 | close | 2092 | 0.30 | 1.43757 | 0.00000 | 0.00000 | 19.80 | 3133.00 |
| 4185 | 2009.08.06 16:50 | close | 2091 | 0.30 | 1.43785 | 0.00000 | 0.00000 | -29.70 | 3103.30 |
| 4186 | 2009.08.06 16:52 | buy | 2094 | 0.30 | 1.43738 | 0.00000 | 0.00000 | ||
| 4187 | 2009.08.06 16:52 | close | 2093 | 0.30 | 1.43738 | 0.00000 | 0.00000 | 5.70 | 3109.00 |
| 4188 | 2009.08.06 16:55 | sell | 2095 | 0.30 | 1.43733 | 0.00000 | 0.00000 | ||
| 4189 | 2009.08.06 16:57 | buy | 2096 | 0.30 | 1.43691 | 0.00000 | 0.00000 | ||
| 4190 | 2009.08.06 16:57 | close | 2095 | 0.30 | 1.43691 | 0.00000 | 0.00000 | 12.60 | 3121.60 |
| 4191 | 2009.08.06 16:57 | close | 2094 | 0.30 | 1.43663 | 0.00000 | 0.00000 | -22.50 | 3099.10 |
| 4192 | 2009.08.06 16:59 | buy | 2097 | 0.30 | 1.43665 | 0.00000 | 0.00000 | ||
| 4193 | 2009.08.06 16:59 | close | 2096 | 0.30 | 1.43637 | 0.00000 | 0.00000 | -16.20 | 3082.90 |
| 4194 | 2009.08.06 17:02 | sell | 2098 | 0.30 | 1.43710 | 0.00000 | 0.00000 | ||
| 4195 | 2009.08.06 17:02 | close | 2097 | 0.30 | 1.43710 | 0.00000 | 0.00000 | 13.50 | 3096.40 |
| 4196 | 2009.08.06 17:05 | buy | 2099 | 0.30 | 1.43719 | 0.00000 | 0.00000 | ||
| 4197 | 2009.08.06 17:07 | sell | 2100 | 0.30 | 1.43728 | 0.00000 | 0.00000 | ||
| 4198 | 2009.08.06 17:07 | close | 2099 | 0.30 | 1.43728 | 0.00000 | 0.00000 | 2.70 | 3099.10 |
| 4199 | 2009.08.06 17:10 | buy | 2101 | 0.30 | 1.43683 | 0.00000 | 0.00000 | ||
| 4200 | 2009.08.06 17:10 | close | 2100 | 0.30 | 1.43683 | 0.00000 | 0.00000 | 13.50 | 3112.60 |
| 4201 | 2009.08.06 17:10 | close | 2098 | 0.30 | 1.43683 | 0.00000 | 0.00000 | 8.10 | 3120.70 |
| 4202 | 2009.08.06 17:12 | sell | 2102 | 0.30 | 1.43673 | 0.00000 | 0.00000 | ||
| 4203 | 2009.08.06 17:15 | buy | 2103 | 0.30 | 1.43627 | 0.00000 | 0.00000 | ||
| 4204 | 2009.08.06 17:15 | close | 2102 | 0.30 | 1.43627 | 0.00000 | 0.00000 | 13.80 | 3134.50 |
| 4205 | 2009.08.06 17:15 | close | 2101 | 0.30 | 1.43599 | 0.00000 | 0.00000 | -25.20 | 3109.30 |
| 4206 | 2009.08.06 17:17 | sell | 2104 | 0.30 | 1.43618 | 0.00000 | 0.00000 | ||
| 4207 | 2009.08.06 17:20 | buy | 2105 | 0.30 | 1.43554 | 0.00000 | 0.00000 | ||
| 4208 | 2009.08.06 17:20 | close | 2104 | 0.30 | 1.43554 | 0.00000 | 0.00000 | 19.20 | 3128.50 |
| 4209 | 2009.08.06 17:20 | close | 2103 | 0.30 | 1.43526 | 0.00000 | 0.00000 | -30.30 | 3098.20 |
| 4210 | 2009.08.06 17:22 | sell | 2106 | 0.30 | 1.43563 | 0.00000 | 0.00000 | ||
| 4211 | 2009.08.06 17:22 | close | 2105 | 0.30 | 1.43563 | 0.00000 | 0.00000 | 2.70 | 3100.90 |
| 4212 | 2009.08.06 17:25 | buy | 2107 | 0.30 | 1.43572 | 0.00000 | 0.00000 | ||
| 4213 | 2009.08.06 17:27 | sell | 2108 | 0.30 | 1.43599 | 0.00000 | 0.00000 | ||
| 4214 | 2009.08.06 17:27 | close | 2107 | 0.30 | 1.43599 | 0.00000 | 0.00000 | 8.10 | 3109.00 |
| 4215 | 2009.08.06 17:27 | close | 2106 | 0.30 | 1.43627 | 0.00000 | 0.00000 | -19.20 | 3089.80 |
| 4216 | 2009.08.06 17:27 | buy | 2109 | 0.30 | 1.43612 | 0.00000 | 0.00000 | ||
| 4217 | 2009.08.06 17:30 | buy | 2110 | 0.30 | 1.43606 | 0.00000 | 0.00000 | ||
| 4218 | 2009.08.06 17:32 | sell | 2111 | 0.30 | 1.43595 | 0.00000 | 0.00000 | ||
| 4219 | 2009.08.06 17:35 | buy | 2112 | 0.30 | 1.43611 | 0.00000 | 0.00000 | ||
| 4220 | 2009.08.06 17:37 | sell | 2113 | 0.30 | 1.43607 | 0.00000 | 0.00000 | ||
| 4221 | 2009.08.06 17:37 | close | 2110 | 0.30 | 1.43607 | 0.00000 | 0.00000 | 0.30 | 3090.10 |
| 4222 | 2009.08.06 17:40 | buy | 2114 | 0.30 | 1.43588 | 0.00000 | 0.00000 | ||
| 4223 | 2009.08.06 17:40 | close | 2113 | 0.30 | 1.43588 | 0.00000 | 0.00000 | 5.70 | 3095.80 |
| 4224 | 2009.08.06 17:40 | close | 2112 | 0.30 | 1.43560 | 0.00000 | 0.00000 | -15.30 | 3080.50 |
| 4225 | 2009.08.06 17:40 | close | 2111 | 0.30 | 1.43588 | 0.00000 | 0.00000 | 2.10 | 3082.60 |
| 4226 | 2009.08.06 17:40 | close | 2109 | 0.30 | 1.43560 | 0.00000 | 0.00000 | -15.60 | 3067.00 |
| 4227 | 2009.08.06 17:40 | close | 2108 | 0.30 | 1.43588 | 0.00000 | 0.00000 | 3.30 | 3070.30 |
| 4228 | 2009.08.06 17:42 | sell | 2115 | 0.30 | 1.43572 | 0.00000 | 0.00000 | ||
| 4229 | 2009.08.06 17:45 | buy | 2116 | 0.30 | 1.43552 | 0.00000 | 0.00000 | ||
| 4230 | 2009.08.06 17:45 | close | 2115 | 0.30 | 1.43552 | 0.00000 | 0.00000 | 6.00 | 3076.30 |
| 4231 | 2009.08.06 17:45 | close | 2114 | 0.30 | 1.43524 | 0.00000 | 0.00000 | -19.20 | 3057.10 |
| 4232 | 2009.08.06 17:47 | sell | 2117 | 0.30 | 1.43536 | 0.00000 | 0.00000 | ||
| 4233 | 2009.08.06 17:50 | buy | 2118 | 0.30 | 1.43505 | 0.00000 | 0.00000 | ||
| 4234 | 2009.08.06 17:50 | close | 2117 | 0.30 | 1.43505 | 0.00000 | 0.00000 | 9.30 | 3066.40 |
| 4235 | 2009.08.06 17:50 | close | 2116 | 0.30 | 1.43477 | 0.00000 | 0.00000 | -22.50 | 3043.90 |
| 4236 | 2009.08.06 17:52 | sell | 2119 | 0.30 | 1.43501 | 0.00000 | 0.00000 | ||
| 4237 | 2009.08.06 17:55 | buy | 2120 | 0.30 | 1.43517 | 0.00000 | 0.00000 | ||
| 4238 | 2009.08.06 17:57 | sell | 2121 | 0.30 | 1.43524 | 0.00000 | 0.00000 | ||
| 4239 | 2009.08.06 17:57 | close | 2120 | 0.30 | 1.43524 | 0.00000 | 0.00000 | 2.10 | 3046.00 |
| 4240 | 2009.08.06 17:57 | close | 2119 | 0.30 | 1.43552 | 0.00000 | 0.00000 | -15.30 | 3030.70 |
| 4241 | 2009.08.06 17:57 | close | 2118 | 0.30 | 1.43524 | 0.00000 | 0.00000 | 5.70 | 3036.40 |
| 4242 | 2009.08.06 17:59 | sell | 2122 | 0.30 | 1.43558 | 0.00000 | 0.00000 | ||
| 4243 | 2009.08.06 17:59 | close | 2121 | 0.30 | 1.43586 | 0.00000 | 0.00000 | -18.60 | 3017.80 |
| 4244 | 2009.08.06 18:00 | sell | 2123 | 0.30 | 1.43568 | 0.00000 | 0.00000 | ||
| 4245 | 2009.08.06 18:02 | buy | 2124 | 0.30 | 1.43589 | 0.00000 | 0.00000 | ||
| 4246 | 2009.08.06 18:05 | buy | 2125 | 0.30 | 1.43572 | 0.00000 | 0.00000 | ||
| 4247 | 2009.08.06 18:07 | sell | 2126 | 0.30 | 1.43578 | 0.00000 | 0.00000 | ||
| 4248 | 2009.08.06 18:07 | close | 2125 | 0.30 | 1.43578 | 0.00000 | 0.00000 | 1.80 | 3019.60 |
| 4249 | 2009.08.06 18:07 | close | 2122 | 0.30 | 1.43606 | 0.00000 | 0.00000 | -14.40 | 3005.20 |
| 4250 | 2009.08.06 18:10 | buy | 2127 | 0.30 | 1.43538 | 0.00000 | 0.00000 | ||
| 4251 | 2009.08.06 18:10 | close | 2126 | 0.30 | 1.43538 | 0.00000 | 0.00000 | 12.00 | 3017.20 |
| 4252 | 2009.08.06 18:10 | close | 2124 | 0.30 | 1.43510 | 0.00000 | 0.00000 | -23.70 | 2993.50 |
| 4253 | 2009.08.06 18:10 | close | 2123 | 0.30 | 1.43538 | 0.00000 | 0.00000 | 9.00 | 3002.50 |
| 4254 | 2009.08.06 18:12 | sell | 2128 | 0.30 | 1.43527 | 0.00000 | 0.00000 | ||
| 4255 | 2009.08.06 18:15 | buy | 2129 | 0.30 | 1.43486 | 0.00000 | 0.00000 | ||
| 4256 | 2009.08.06 18:15 | close | 2128 | 0.30 | 1.43486 | 0.00000 | 0.00000 | 12.30 | 3014.80 |
| 4257 | 2009.08.06 18:15 | close | 2127 | 0.30 | 1.43458 | 0.00000 | 0.00000 | -24.00 | 2990.80 |
| 4258 | 2009.08.06 18:17 | sell | 2130 | 0.30 | 1.43475 | 0.00000 | 0.00000 | ||
| 4259 | 2009.08.06 18:20 | buy | 2131 | 0.30 | 1.43418 | 0.00000 | 0.00000 | ||
| 4260 | 2009.08.06 18:20 | close | 2130 | 0.30 | 1.43418 | 0.00000 | 0.00000 | 17.10 | 3007.90 |
| 4261 | 2009.08.06 18:20 | close | 2129 | 0.30 | 1.43390 | 0.00000 | 0.00000 | -28.80 | 2979.10 |
| 4262 | 2009.08.06 18:22 | sell | 2132 | 0.30 | 1.43424 | 0.00000 | 0.00000 | ||
| 4263 | 2009.08.06 18:22 | close | 2131 | 0.30 | 1.43424 | 0.00000 | 0.00000 | 1.80 | 2980.90 |
| 4264 | 2009.08.06 18:25 | buy | 2133 | 0.30 | 1.43435 | 0.00000 | 0.00000 | ||
| 4265 | 2009.08.06 18:27 | sell | 2134 | 0.30 | 1.43458 | 0.00000 | 0.00000 | ||
| 4266 | 2009.08.06 18:27 | close | 2133 | 0.30 | 1.43458 | 0.00000 | 0.00000 | 6.90 | 2987.80 |
| 4267 | 2009.08.06 18:27 | close | 2132 | 0.30 | 1.43486 | 0.00000 | 0.00000 | -18.60 | 2969.20 |
| 4268 | 2009.08.06 18:27 | sell | 2135 | 0.30 | 1.43468 | 0.00000 | 0.00000 | ||
| 4269 | 2009.08.06 18:32 | sell | 2136 | 0.30 | 1.43534 | 0.00000 | 0.00000 | ||
| 4270 | 2009.08.06 18:32 | close | 2135 | 0.30 | 1.43562 | 0.00000 | 0.00000 | -28.20 | 2941.00 |
| 4271 | 2009.08.06 18:32 | close | 2134 | 0.30 | 1.43562 | 0.00000 | 0.00000 | -31.20 | 2909.80 |
| 4272 | 2009.08.06 18:35 | buy | 2137 | 0.30 | 1.43547 | 0.00000 | 0.00000 | ||
| 4273 | 2009.08.06 18:37 | sell | 2138 | 0.30 | 1.43548 | 0.00000 | 0.00000 | ||
| 4274 | 2009.08.06 18:37 | close | 2137 | 0.30 | 1.43548 | 0.00000 | 0.00000 | 0.30 | 2910.10 |
| 4275 | 2009.08.06 18:40 | buy | 2139 | 0.30 | 1.43519 | 0.00000 | 0.00000 | ||
| 4276 | 2009.08.06 18:40 | close | 2138 | 0.30 | 1.43519 | 0.00000 | 0.00000 | 8.70 | 2918.80 |
| 4277 | 2009.08.06 18:40 | close | 2136 | 0.30 | 1.43519 | 0.00000 | 0.00000 | 4.50 | 2923.30 |
| 4278 | 2009.08.06 18:42 | sell | 2140 | 0.30 | 1.43505 | 0.00000 | 0.00000 | ||
| 4279 | 2009.08.06 18:45 | buy | 2141 | 0.30 | 1.43475 | 0.00000 | 0.00000 | ||
| 4280 | 2009.08.06 18:45 | close | 2140 | 0.30 | 1.43475 | 0.00000 | 0.00000 | 9.00 | 2932.30 |
| 4281 | 2009.08.06 18:45 | close | 2139 | 0.30 | 1.43447 | 0.00000 | 0.00000 | -21.60 | 2910.70 |
| 4282 | 2009.08.06 18:47 | sell | 2142 | 0.30 | 1.43462 | 0.00000 | 0.00000 | ||
| 4283 | 2009.08.06 18:50 | buy | 2143 | 0.30 | 1.43418 | 0.00000 | 0.00000 | ||
| 4284 | 2009.08.06 18:50 | close | 2142 | 0.30 | 1.43418 | 0.00000 | 0.00000 | 13.20 | 2923.90 |
| 4285 | 2009.08.06 18:50 | close | 2141 | 0.30 | 1.43390 | 0.00000 | 0.00000 | -25.50 | 2898.40 |
| 4286 | 2009.08.06 18:52 | sell | 2144 | 0.30 | 1.43419 | 0.00000 | 0.00000 | ||
| 4287 | 2009.08.06 18:52 | close | 2143 | 0.30 | 1.43419 | 0.00000 | 0.00000 | 0.30 | 2898.70 |
| 4288 | 2009.08.06 18:55 | buy | 2145 | 0.30 | 1.43432 | 0.00000 | 0.00000 | ||
| 4289 | 2009.08.06 18:57 | sell | 2146 | 0.30 | 1.43447 | 0.00000 | 0.00000 | ||
| 4290 | 2009.08.06 18:57 | close | 2145 | 0.30 | 1.43447 | 0.00000 | 0.00000 | 4.50 | 2903.20 |
| 4291 | 2009.08.06 18:57 | close | 2144 | 0.30 | 1.43475 | 0.00000 | 0.00000 | -16.80 | 2886.40 |
| 4292 | 2009.08.06 18:59 | buy | 2147 | 0.30 | 1.43435 | 0.00000 | 0.00000 | ||
| 4293 | 2009.08.06 18:59 | close | 2146 | 0.30 | 1.43435 | 0.00000 | 0.00000 | 3.60 | 2890.00 |
| 4294 | 2009.08.06 19:00 | buy | 2148 | 0.30 | 1.43430 | 0.00000 | 0.00000 | ||
| 4295 | 2009.08.06 19:02 | buy | 2149 | 0.30 | 1.43389 | 0.00000 | 0.00000 | ||
| 4296 | 2009.08.06 19:02 | close | 2148 | 0.30 | 1.43361 | 0.00000 | 0.00000 | -20.70 | 2869.30 |
| 4297 | 2009.08.06 19:02 | close | 2147 | 0.30 | 1.43361 | 0.00000 | 0.00000 | -22.20 | 2847.10 |
| 4298 | 2009.08.06 19:05 | sell | 2150 | 0.30 | 1.43372 | 0.00000 | 0.00000 | ||
| 4299 | 2009.08.06 19:07 | buy | 2151 | 0.30 | 1.43377 | 0.00000 | 0.00000 | ||
| 4300 | 2009.08.06 19:10 | sell | 2152 | 0.30 | 1.43408 | 0.00000 | 0.00000 | ||
| 4301 | 2009.08.06 19:10 | close | 2151 | 0.30 | 1.43408 | 0.00000 | 0.00000 | 9.30 | 2856.40 |
| 4302 | 2009.08.06 19:10 | close | 2150 | 0.30 | 1.43436 | 0.00000 | 0.00000 | -19.20 | 2837.20 |
| 4303 | 2009.08.06 19:10 | close | 2149 | 0.30 | 1.43408 | 0.00000 | 0.00000 | 5.70 | 2842.90 |
| 4304 | 2009.08.06 19:12 | buy | 2153 | 0.30 | 1.43424 | 0.00000 | 0.00000 | ||
| 4305 | 2009.08.06 19:15 | sell | 2154 | 0.30 | 1.43443 | 0.00000 | 0.00000 | ||
| 4306 | 2009.08.06 19:15 | close | 2153 | 0.30 | 1.43443 | 0.00000 | 0.00000 | 5.70 | 2848.60 |
| 4307 | 2009.08.06 19:15 | close | 2152 | 0.30 | 1.43471 | 0.00000 | 0.00000 | -18.90 | 2829.70 |
| 4308 | 2009.08.06 19:17 | buy | 2155 | 0.30 | 1.43459 | 0.00000 | 0.00000 | ||
| 4309 | 2009.08.06 19:20 | sell | 2156 | 0.30 | 1.43478 | 0.00000 | 0.00000 | ||
| 4310 | 2009.08.06 19:20 | close | 2155 | 0.30 | 1.43478 | 0.00000 | 0.00000 | 5.70 | 2835.40 |
| 4311 | 2009.08.06 19:20 | close | 2154 | 0.30 | 1.43506 | 0.00000 | 0.00000 | -18.90 | 2816.50 |
| 4312 | 2009.08.06 19:22 | buy | 2157 | 0.30 | 1.43483 | 0.00000 | 0.00000 | ||
| 4313 | 2009.08.06 19:25 | sell | 2158 | 0.30 | 1.43466 | 0.00000 | 0.00000 | ||
| 4314 | 2009.08.06 19:27 | buy | 2159 | 0.30 | 1.43459 | 0.00000 | 0.00000 | ||
| 4315 | 2009.08.06 19:27 | close | 2158 | 0.30 | 1.43459 | 0.00000 | 0.00000 | 2.10 | 2818.60 |
| 4316 | 2009.08.06 19:27 | close | 2157 | 0.30 | 1.43431 | 0.00000 | 0.00000 | -15.60 | 2803.00 |
| 4317 | 2009.08.06 19:27 | close | 2156 | 0.30 | 1.43459 | 0.00000 | 0.00000 | 5.70 | 2808.70 |
| 4318 | 2009.08.06 19:27 | sell | 2160 | 0.30 | 1.43461 | 0.00000 | 0.00000 | ||
| 4319 | 2009.08.06 19:27 | close | 2159 | 0.30 | 1.43461 | 0.00000 | 0.00000 | 0.60 | 2809.30 |
| 4320 | 2009.08.06 19:32 | sell | 2161 | 0.30 | 1.43561 | 0.00000 | 0.00000 | ||
| 4321 | 2009.08.06 19:32 | close | 2160 | 0.30 | 1.43589 | 0.00000 | 0.00000 | -38.40 | 2770.90 |
| 4322 | 2009.08.06 19:35 | buy | 2162 | 0.30 | 1.43573 | 0.00000 | 0.00000 | ||
| 4323 | 2009.08.06 19:37 | sell | 2163 | 0.30 | 1.43577 | 0.00000 | 0.00000 | ||
| 4324 | 2009.08.06 19:37 | close | 2162 | 0.30 | 1.43577 | 0.00000 | 0.00000 | 1.20 | 2772.10 |
| 4325 | 2009.08.06 19:40 | buy | 2164 | 0.30 | 1.43541 | 0.00000 | 0.00000 | ||
| 4326 | 2009.08.06 19:40 | close | 2163 | 0.30 | 1.43541 | 0.00000 | 0.00000 | 10.80 | 2782.90 |
| 4327 | 2009.08.06 19:40 | close | 2161 | 0.30 | 1.43541 | 0.00000 | 0.00000 | 6.00 | 2788.90 |
| 4328 | 2009.08.06 19:42 | sell | 2165 | 0.30 | 1.43529 | 0.00000 | 0.00000 | ||
| 4329 | 2009.08.06 19:45 | buy | 2166 | 0.30 | 1.43492 | 0.00000 | 0.00000 | ||
| 4330 | 2009.08.06 19:45 | close | 2165 | 0.30 | 1.43492 | 0.00000 | 0.00000 | 11.10 | 2800.00 |
| 4331 | 2009.08.06 19:45 | close | 2164 | 0.30 | 1.43464 | 0.00000 | 0.00000 | -23.10 | 2776.90 |
| 4332 | 2009.08.06 19:47 | sell | 2167 | 0.30 | 1.43480 | 0.00000 | 0.00000 | ||
| 4333 | 2009.08.06 19:50 | buy | 2168 | 0.30 | 1.43428 | 0.00000 | 0.00000 | ||
| 4334 | 2009.08.06 19:50 | close | 2167 | 0.30 | 1.43428 | 0.00000 | 0.00000 | 15.60 | 2792.50 |
| 4335 | 2009.08.06 19:50 | close | 2166 | 0.30 | 1.43400 | 0.00000 | 0.00000 | -27.60 | 2764.90 |
| 4336 | 2009.08.06 19:52 | sell | 2169 | 0.30 | 1.43432 | 0.00000 | 0.00000 | ||
| 4337 | 2009.08.06 19:52 | close | 2168 | 0.30 | 1.43432 | 0.00000 | 0.00000 | 1.20 | 2766.10 |
| 4338 | 2009.08.06 19:55 | buy | 2170 | 0.30 | 1.43444 | 0.00000 | 0.00000 | ||
| 4339 | 2009.08.06 19:57 | sell | 2171 | 0.30 | 1.43464 | 0.00000 | 0.00000 | ||
| 4340 | 2009.08.06 19:57 | close | 2170 | 0.30 | 1.43464 | 0.00000 | 0.00000 | 6.00 | 2772.10 |
| 4341 | 2009.08.06 19:57 | close | 2169 | 0.30 | 1.43492 | 0.00000 | 0.00000 | -18.00 | 2754.10 |
| 4342 | 2009.08.06 19:59 | buy | 2172 | 0.30 | 1.43435 | 0.00000 | 0.00000 | ||
| 4343 | 2009.08.06 19:59 | close | 2171 | 0.30 | 1.43435 | 0.00000 | 0.00000 | 8.70 | 2762.80 |
| 4344 | 2009.08.06 20:00 | sell | 2173 | 0.30 | 1.43411 | 0.00000 | 0.00000 | ||
| 4345 | 2009.08.06 20:02 | sell | 2174 | 0.30 | 1.43452 | 0.00000 | 0.00000 | ||
| 4346 | 2009.08.06 20:02 | close | 2173 | 0.30 | 1.43480 | 0.00000 | 0.00000 | -20.70 | 2742.10 |
| 4347 | 2009.08.06 20:02 | close | 2172 | 0.30 | 1.43452 | 0.00000 | 0.00000 | 5.10 | 2747.20 |
| 4348 | 2009.08.06 20:05 | buy | 2175 | 0.30 | 1.43463 | 0.00000 | 0.00000 | ||
| 4349 | 2009.08.06 20:07 | sell | 2176 | 0.30 | 1.43468 | 0.00000 | 0.00000 | ||
| 4350 | 2009.08.06 20:07 | close | 2175 | 0.30 | 1.43468 | 0.00000 | 0.00000 | 1.50 | 2748.70 |
| 4351 | 2009.08.06 20:10 | buy | 2177 | 0.30 | 1.43430 | 0.00000 | 0.00000 | ||
| 4352 | 2009.08.06 20:10 | close | 2176 | 0.30 | 1.43430 | 0.00000 | 0.00000 | 11.40 | 2760.10 |
| 4353 | 2009.08.06 20:10 | close | 2174 | 0.30 | 1.43430 | 0.00000 | 0.00000 | 6.60 | 2766.70 |
| 4354 | 2009.08.06 20:12 | sell | 2178 | 0.30 | 1.43419 | 0.00000 | 0.00000 | ||
| 4355 | 2009.08.06 20:15 | buy | 2179 | 0.30 | 1.43381 | 0.00000 | 0.00000 | ||
| 4356 | 2009.08.06 20:15 | close | 2178 | 0.30 | 1.43381 | 0.00000 | 0.00000 | 11.40 | 2778.10 |
| 4357 | 2009.08.06 20:15 | close | 2177 | 0.30 | 1.43353 | 0.00000 | 0.00000 | -23.10 | 2755.00 |
| 4358 | 2009.08.06 20:17 | sell | 2180 | 0.30 | 1.43369 | 0.00000 | 0.00000 | ||
| 4359 | 2009.08.06 20:20 | buy | 2181 | 0.30 | 1.43315 | 0.00000 | 0.00000 | ||
| 4360 | 2009.08.06 20:20 | close | 2180 | 0.30 | 1.43315 | 0.00000 | 0.00000 | 16.20 | 2771.20 |
| 4361 | 2009.08.06 20:20 | close | 2179 | 0.30 | 1.43287 | 0.00000 | 0.00000 | -28.20 | 2743.00 |
| 4362 | 2009.08.06 20:22 | sell | 2182 | 0.30 | 1.43320 | 0.00000 | 0.00000 | ||
| 4363 | 2009.08.06 20:22 | close | 2181 | 0.30 | 1.43320 | 0.00000 | 0.00000 | 1.50 | 2744.50 |
| 4364 | 2009.08.06 20:25 | buy | 2183 | 0.30 | 1.43331 | 0.00000 | 0.00000 | ||
| 4365 | 2009.08.06 20:27 | sell | 2184 | 0.30 | 1.43353 | 0.00000 | 0.00000 | ||
| 4366 | 2009.08.06 20:27 | close | 2183 | 0.30 | 1.43353 | 0.00000 | 0.00000 | 6.60 | 2751.10 |
| 4367 | 2009.08.06 20:27 | close | 2182 | 0.30 | 1.43381 | 0.00000 | 0.00000 | -18.30 | 2732.80 |
| 4368 | 2009.08.06 20:27 | sell | 2185 | 0.30 | 1.43404 | 0.00000 | 0.00000 | ||
| 4369 | 2009.08.06 20:27 | close | 2184 | 0.30 | 1.43432 | 0.00000 | 0.00000 | -23.70 | 2709.10 |
| 4370 | 2009.08.06 20:30 | sell | 2186 | 0.30 | 1.43408 | 0.00000 | 0.00000 | ||
| 4371 | 2009.08.06 20:32 | sell | 2187 | 0.20 | 1.43506 | 0.00000 | 0.00000 | ||
| 4372 | 2009.08.06 20:32 | close | 2186 | 0.30 | 1.43534 | 0.00000 | 0.00000 | -37.80 | 2671.30 |
| 4373 | 2009.08.06 20:32 | close | 2185 | 0.30 | 1.43534 | 0.00000 | 0.00000 | -39.00 | 2632.30 |
| 4374 | 2009.08.06 20:35 | buy | 2188 | 0.30 | 1.43519 | 0.00000 | 0.00000 | ||
| 4375 | 2009.08.06 20:37 | sell | 2189 | 0.30 | 1.43521 | 0.00000 | 0.00000 | ||
| 4376 | 2009.08.06 20:37 | close | 2188 | 0.30 | 1.43521 | 0.00000 | 0.00000 | 0.60 | 2632.90 |
| 4377 | 2009.08.06 20:40 | buy | 2190 | 0.30 | 1.43490 | 0.00000 | 0.00000 | ||
| 4378 | 2009.08.06 20:40 | close | 2189 | 0.30 | 1.43490 | 0.00000 | 0.00000 | 9.30 | 2642.20 |
| 4379 | 2009.08.06 20:40 | close | 2187 | 0.20 | 1.43490 | 0.00000 | 0.00000 | 3.20 | 2645.40 |
| 4380 | 2009.08.06 20:42 | sell | 2191 | 0.30 | 1.43477 | 0.00000 | 0.00000 | ||
| 4381 | 2009.08.06 20:45 | buy | 2192 | 0.30 | 1.43445 | 0.00000 | 0.00000 | ||
| 4382 | 2009.08.06 20:45 | close | 2191 | 0.30 | 1.43445 | 0.00000 | 0.00000 | 9.60 | 2655.00 |
| 4383 | 2009.08.06 20:45 | close | 2190 | 0.30 | 1.43417 | 0.00000 | 0.00000 | -21.90 | 2633.10 |
| 4384 | 2009.08.06 20:47 | sell | 2193 | 0.30 | 1.43432 | 0.00000 | 0.00000 | ||
| 4385 | 2009.08.06 20:50 | buy | 2194 | 0.30 | 1.43386 | 0.00000 | 0.00000 | ||
| 4386 | 2009.08.06 20:50 | close | 2193 | 0.30 | 1.43386 | 0.00000 | 0.00000 | 13.80 | 2646.90 |
| 4387 | 2009.08.06 20:50 | close | 2192 | 0.30 | 1.43358 | 0.00000 | 0.00000 | -26.10 | 2620.80 |
| 4388 | 2009.08.06 20:52 | sell | 2195 | 0.30 | 1.43388 | 0.00000 | 0.00000 | ||
| 4389 | 2009.08.06 20:52 | close | 2194 | 0.30 | 1.43388 | 0.00000 | 0.00000 | 0.60 | 2621.40 |
| 4390 | 2009.08.06 20:55 | buy | 2196 | 0.30 | 1.43401 | 0.00000 | 0.00000 | ||
| 4391 | 2009.08.06 20:57 | sell | 2197 | 0.30 | 1.43417 | 0.00000 | 0.00000 | ||
| 4392 | 2009.08.06 20:57 | close | 2196 | 0.30 | 1.43417 | 0.00000 | 0.00000 | 4.80 | 2626.20 |
| 4393 | 2009.08.06 20:57 | close | 2195 | 0.30 | 1.43445 | 0.00000 | 0.00000 | -17.10 | 2609.10 |
| 4394 | 2009.08.06 20:59 | buy | 2198 | 0.30 | 1.43417 | 0.00000 | 0.00000 | ||
| 4395 | 2009.08.06 21:02 | sell | 2199 | 0.30 | 1.43396 | 0.00000 | 0.00000 | ||
| 4396 | 2009.08.06 21:05 | sell | 2200 | 0.20 | 1.43405 | 0.00000 | 0.00000 | ||
| 4397 | 2009.08.06 21:07 | buy | 2201 | 0.20 | 1.43414 | 0.00000 | 0.00000 | ||
| 4398 | 2009.08.06 21:07 | close | 2197 | 0.30 | 1.43414 | 0.00000 | 0.00000 | 0.90 | 2610.00 |
| 4399 | 2009.08.06 21:10 | sell | 2202 | 0.20 | 1.43434 | 0.00000 | 0.00000 | ||
| 4400 | 2009.08.06 21:10 | close | 2201 | 0.20 | 1.43434 | 0.00000 | 0.00000 | 4.00 | 2614.00 |
| 4401 | 2009.08.06 21:10 | close | 2200 | 0.20 | 1.43462 | 0.00000 | 0.00000 | -11.40 | 2602.60 |
| 4402 | 2009.08.06 21:10 | close | 2199 | 0.30 | 1.43462 | 0.00000 | 0.00000 | -19.80 | 2582.80 |
| 4403 | 2009.08.06 21:10 | close | 2198 | 0.30 | 1.43434 | 0.00000 | 0.00000 | 5.10 | 2587.90 |
| 4404 | 2009.08.06 21:12 | buy | 2203 | 0.30 | 1.43453 | 0.00000 | 0.00000 | ||
| 4405 | 2009.08.06 21:15 | sell | 2204 | 0.20 | 1.43463 | 0.00000 | 0.00000 | ||
| 4406 | 2009.08.06 21:15 | close | 2203 | 0.30 | 1.43463 | 0.00000 | 0.00000 | 3.00 | 2590.90 |
| 4407 | 2009.08.06 21:15 | close | 2202 | 0.20 | 1.43491 | 0.00000 | 0.00000 | -11.40 | 2579.50 |
| 4408 | 2009.08.06 21:17 | buy | 2205 | 0.30 | 1.43481 | 0.00000 | 0.00000 | ||
| 4409 | 2009.08.06 21:20 | sell | 2206 | 0.20 | 1.43492 | 0.00000 | 0.00000 | ||
| 4410 | 2009.08.06 21:20 | close | 2205 | 0.30 | 1.43492 | 0.00000 | 0.00000 | 3.30 | 2582.80 |
| 4411 | 2009.08.06 21:20 | close | 2204 | 0.20 | 1.43520 | 0.00000 | 0.00000 | -11.40 | 2571.40 |
| 4412 | 2009.08.06 21:22 | buy | 2207 | 0.30 | 1.43501 | 0.00000 | 0.00000 | ||
| 4413 | 2009.08.06 21:25 | sell | 2208 | 0.20 | 1.43482 | 0.00000 | 0.00000 | ||
| 4414 | 2009.08.06 21:27 | buy | 2209 | 0.20 | 1.43481 | 0.00000 | 0.00000 | ||
| 4415 | 2009.08.06 21:27 | close | 2208 | 0.20 | 1.43481 | 0.00000 | 0.00000 | 0.20 | 2571.60 |
| 4416 | 2009.08.06 21:27 | close | 2207 | 0.30 | 1.43453 | 0.00000 | 0.00000 | -14.40 | 2557.20 |
| 4417 | 2009.08.06 21:27 | close | 2206 | 0.20 | 1.43481 | 0.00000 | 0.00000 | 2.20 | 2559.40 |
| 4418 | 2009.08.06 21:27 | sell | 2210 | 0.20 | 1.43468 | 0.00000 | 0.00000 | ||
| 4419 | 2009.08.06 21:32 | buy | 2211 | 0.20 | 1.43467 | 0.00000 | 0.00000 | ||
| 4420 | 2009.08.06 21:32 | close | 2210 | 0.20 | 1.43467 | 0.00000 | 0.00000 | 0.20 | 2559.60 |
| 4421 | 2009.08.06 21:35 | sell | 2212 | 0.20 | 1.43452 | 0.00000 | 0.00000 | ||
| 4422 | 2009.08.06 21:37 | buy | 2213 | 0.20 | 1.43455 | 0.00000 | 0.00000 | ||
| 4423 | 2009.08.06 21:37 | close | 2209 | 0.20 | 1.43427 | 0.00000 | 0.00000 | -10.80 | 2548.80 |
| 4424 | 2009.08.06 21:40 | sell | 2214 | 0.20 | 1.43488 | 0.00000 | 0.00000 | ||
| 4425 | 2009.08.06 21:40 | close | 2213 | 0.20 | 1.43488 | 0.00000 | 0.00000 | 6.60 | 2555.40 |
| 4426 | 2009.08.06 21:40 | close | 2212 | 0.20 | 1.43516 | 0.00000 | 0.00000 | -12.80 | 2542.60 |
| 4427 | 2009.08.06 21:40 | close | 2211 | 0.20 | 1.43488 | 0.00000 | 0.00000 | 4.20 | 2546.80 |
| 4428 | 2009.08.06 21:42 | buy | 2215 | 0.20 | 1.43504 | 0.00000 | 0.00000 | ||
| 4429 | 2009.08.06 21:45 | sell | 2216 | 0.20 | 1.43525 | 0.00000 | 0.00000 | ||
| 4430 | 2009.08.06 21:45 | close | 2215 | 0.20 | 1.43525 | 0.00000 | 0.00000 | 4.20 | 2551.00 |
| 4431 | 2009.08.06 21:45 | close | 2214 | 0.20 | 1.43553 | 0.00000 | 0.00000 | -13.00 | 2538.00 |
| 4432 | 2009.08.06 21:47 | buy | 2217 | 0.20 | 1.43541 | 0.00000 | 0.00000 | ||
| 4433 | 2009.08.06 21:50 | sell | 2218 | 0.20 | 1.43562 | 0.00000 | 0.00000 | ||
| 4434 | 2009.08.06 21:50 | close | 2217 | 0.20 | 1.43562 | 0.00000 | 0.00000 | 4.20 | 2542.20 |
| 4435 | 2009.08.06 21:50 | close | 2216 | 0.20 | 1.43590 | 0.00000 | 0.00000 | -13.00 | 2529.20 |
| 4436 | 2009.08.06 21:52 | buy | 2219 | 0.20 | 1.43565 | 0.00000 | 0.00000 | ||
| 4437 | 2009.08.06 21:55 | sell | 2220 | 0.20 | 1.43550 | 0.00000 | 0.00000 | ||
| 4438 | 2009.08.06 21:57 | buy | 2221 | 0.20 | 1.43541 | 0.00000 | 0.00000 | ||
| 4439 | 2009.08.06 21:57 | close | 2220 | 0.20 | 1.43541 | 0.00000 | 0.00000 | 1.80 | 2531.00 |
| 4440 | 2009.08.06 21:57 | close | 2219 | 0.20 | 1.43513 | 0.00000 | 0.00000 | -10.40 | 2520.60 |
| 4441 | 2009.08.06 21:57 | close | 2218 | 0.20 | 1.43541 | 0.00000 | 0.00000 | 4.20 | 2524.80 |
| 4442 | 2009.08.06 21:59 | sell | 2222 | 0.20 | 1.43550 | 0.00000 | 0.00000 | ||
| 4443 | 2009.08.06 21:59 | close | 2221 | 0.20 | 1.43550 | 0.00000 | 0.00000 | 1.80 | 2526.60 |
| 4444 | 2009.08.06 22:02 | buy | 2223 | 0.20 | 1.43556 | 0.00000 | 0.00000 | ||
| 4445 | 2009.08.06 22:05 | sell | 2224 | 0.20 | 1.43537 | 0.00000 | 0.00000 | ||
| 4446 | 2009.08.06 22:07 | buy | 2225 | 0.20 | 1.43547 | 0.00000 | 0.00000 | ||
| 4447 | 2009.08.06 22:07 | close | 2222 | 0.20 | 1.43547 | 0.00000 | 0.00000 | 0.60 | 2527.20 |
| 4448 | 2009.08.06 22:10 | sell | 2226 | 0.20 | 1.43564 | 0.00000 | 0.00000 | ||
| 4449 | 2009.08.06 22:10 | close | 2225 | 0.20 | 1.43564 | 0.00000 | 0.00000 | 3.40 | 2530.60 |
| 4450 | 2009.08.06 22:10 | close | 2224 | 0.20 | 1.43592 | 0.00000 | 0.00000 | -11.00 | 2519.60 |
| 4451 | 2009.08.06 22:10 | close | 2223 | 0.20 | 1.43564 | 0.00000 | 0.00000 | 1.60 | 2521.20 |
| 4452 | 2009.08.06 22:12 | buy | 2227 | 0.20 | 1.43583 | 0.00000 | 0.00000 | ||
| 4453 | 2009.08.06 22:15 | sell | 2228 | 0.20 | 1.43590 | 0.00000 | 0.00000 | ||
| 4454 | 2009.08.06 22:15 | close | 2227 | 0.20 | 1.43590 | 0.00000 | 0.00000 | 1.40 | 2522.60 |
| 4455 | 2009.08.06 22:15 | close | 2226 | 0.20 | 1.43618 | 0.00000 | 0.00000 | -10.80 | 2511.80 |
| 4456 | 2009.08.06 22:17 | buy | 2229 | 0.20 | 1.43609 | 0.00000 | 0.00000 | ||
| 4457 | 2009.08.06 22:20 | sell | 2230 | 0.20 | 1.43617 | 0.00000 | 0.00000 | ||
| 4458 | 2009.08.06 22:20 | close | 2229 | 0.20 | 1.43617 | 0.00000 | 0.00000 | 1.60 | 2513.40 |
| 4459 | 2009.08.06 22:20 | close | 2228 | 0.20 | 1.43645 | 0.00000 | 0.00000 | -11.00 | 2502.40 |
| 4460 | 2009.08.06 22:22 | buy | 2231 | 0.20 | 1.43627 | 0.00000 | 0.00000 | ||
| 4461 | 2009.08.06 22:25 | sell | 2232 | 0.20 | 1.43608 | 0.00000 | 0.00000 | ||
| 4462 | 2009.08.06 22:27 | buy | 2233 | 0.20 | 1.43609 | 0.00000 | 0.00000 | ||
| 4463 | 2009.08.06 22:27 | close | 2231 | 0.20 | 1.43581 | 0.00000 | 0.00000 | -9.20 | 2493.20 |
| 4464 | 2009.08.06 22:27 | close | 2230 | 0.20 | 1.43609 | 0.00000 | 0.00000 | 1.60 | 2494.80 |
| 4465 | 2009.08.06 22:27 | buy | 2234 | 0.20 | 1.43595 | 0.00000 | 0.00000 | ||
| 4466 | 2009.08.06 22:27 | close | 2232 | 0.20 | 1.43595 | 0.00000 | 0.00000 | 2.60 | 2497.40 |
| 4467 | 2009.08.06 22:30 | buy | 2235 | 0.20 | 1.43589 | 0.00000 | 0.00000 | ||
| 4468 | 2009.08.06 22:30 | close | 2233 | 0.20 | 1.43561 | 0.00000 | 0.00000 | -9.60 | 2487.80 |
| 4469 | 2009.08.06 22:33 | buy | 2236 | 0.20 | 1.43545 | 0.00000 | 0.00000 | ||
| 4470 | 2009.08.06 22:33 | close | 2235 | 0.20 | 1.43517 | 0.00000 | 0.00000 | -14.40 | 2473.40 |
| 4471 | 2009.08.06 22:33 | close | 2234 | 0.20 | 1.43517 | 0.00000 | 0.00000 | -15.60 | 2457.80 |
| 4472 | 2009.08.06 22:36 | sell | 2237 | 0.20 | 1.43528 | 0.00000 | 0.00000 | ||
| 4473 | 2009.08.06 22:40 | buy | 2238 | 0.20 | 1.43512 | 0.00000 | 0.00000 | ||
| 4474 | 2009.08.06 22:40 | close | 2237 | 0.20 | 1.43512 | 0.00000 | 0.00000 | 3.20 | 2461.00 |
| 4475 | 2009.08.06 22:40 | close | 2236 | 0.20 | 1.43484 | 0.00000 | 0.00000 | -12.20 | 2448.80 |
| 4476 | 2009.08.06 22:43 | sell | 2239 | 0.20 | 1.43495 | 0.00000 | 0.00000 | ||
| 4477 | 2009.08.06 22:46 | buy | 2240 | 0.20 | 1.43468 | 0.00000 | 0.00000 | ||
| 4478 | 2009.08.06 22:46 | close | 2239 | 0.20 | 1.43468 | 0.00000 | 0.00000 | 5.40 | 2454.20 |
| 4479 | 2009.08.06 22:46 | close | 2238 | 0.20 | 1.43440 | 0.00000 | 0.00000 | -14.40 | 2439.80 |
| 4480 | 2009.08.06 22:50 | sell | 2241 | 0.20 | 1.43462 | 0.00000 | 0.00000 | ||
| 4481 | 2009.08.06 22:53 | buy | 2242 | 0.20 | 1.43479 | 0.00000 | 0.00000 | ||
| 4482 | 2009.08.06 22:56 | sell | 2243 | 0.20 | 1.43484 | 0.00000 | 0.00000 | ||
| 4483 | 2009.08.06 22:56 | close | 2242 | 0.20 | 1.43484 | 0.00000 | 0.00000 | 1.00 | 2440.80 |
| 4484 | 2009.08.06 22:56 | close | 2241 | 0.20 | 1.43512 | 0.00000 | 0.00000 | -10.00 | 2430.80 |
| 4485 | 2009.08.06 22:56 | close | 2240 | 0.20 | 1.43484 | 0.00000 | 0.00000 | 3.20 | 2434.00 |
| 4486 | 2009.08.06 22:59 | buy | 2244 | 0.20 | 1.43475 | 0.00000 | 0.00000 | ||
| 4487 | 2009.08.06 22:59 | close | 2243 | 0.20 | 1.43475 | 0.00000 | 0.00000 | 1.80 | 2435.80 |
| 4488 | 2009.08.06 23:00 | sell | 2245 | 0.20 | 1.43456 | 0.00000 | 0.00000 | ||
| 4489 | 2009.08.06 23:02 | sell | 2246 | 0.20 | 1.43476 | 0.00000 | 0.00000 | ||
| 4490 | 2009.08.06 23:02 | close | 2245 | 0.20 | 1.43504 | 0.00000 | 0.00000 | -9.60 | 2426.20 |
| 4491 | 2009.08.06 23:02 | close | 2244 | 0.20 | 1.43476 | 0.00000 | 0.00000 | 0.20 | 2426.40 |
| 4492 | 2009.08.06 23:05 | buy | 2247 | 0.20 | 1.43495 | 0.00000 | 0.00000 | ||
| 4493 | 2009.08.06 23:07 | sell | 2248 | 0.20 | 1.43484 | 0.00000 | 0.00000 | ||
| 4494 | 2009.08.06 23:10 | buy | 2249 | 0.20 | 1.43479 | 0.00000 | 0.00000 | ||
| 4495 | 2009.08.06 23:10 | close | 2248 | 0.20 | 1.43479 | 0.00000 | 0.00000 | 1.00 | 2427.40 |
| 4496 | 2009.08.06 23:12 | sell | 2250 | 0.20 | 1.43459 | 0.00000 | 0.00000 | ||
| 4497 | 2009.08.06 23:15 | buy | 2251 | 0.20 | 1.43454 | 0.00000 | 0.00000 | ||
| 4498 | 2009.08.06 23:15 | close | 2250 | 0.20 | 1.43454 | 0.00000 | 0.00000 | 1.00 | 2428.40 |
| 4499 | 2009.08.06 23:15 | close | 2249 | 0.20 | 1.43426 | 0.00000 | 0.00000 | -10.60 | 2417.80 |
| 4500 | 2009.08.06 23:15 | close | 2247 | 0.20 | 1.43426 | 0.00000 | 0.00000 | -13.80 | 2404.00 |
| 4501 | 2009.08.06 23:15 | close | 2246 | 0.20 | 1.43454 | 0.00000 | 0.00000 | 4.40 | 2408.40 |
| 4502 | 2009.08.06 23:17 | sell | 2252 | 0.20 | 1.43434 | 0.00000 | 0.00000 | ||
| 4503 | 2009.08.06 23:20 | buy | 2253 | 0.20 | 1.43421 | 0.00000 | 0.00000 | ||
| 4504 | 2009.08.06 23:20 | close | 2252 | 0.20 | 1.43421 | 0.00000 | 0.00000 | 2.60 | 2411.00 |
| 4505 | 2009.08.06 23:20 | close | 2251 | 0.20 | 1.43393 | 0.00000 | 0.00000 | -12.20 | 2398.80 |
| 4506 | 2009.08.06 23:22 | sell | 2254 | 0.20 | 1.43410 | 0.00000 | 0.00000 | ||
| 4507 | 2009.08.06 23:25 | buy | 2255 | 0.20 | 1.43429 | 0.00000 | 0.00000 | ||
| 4508 | 2009.08.06 23:27 | sell | 2256 | 0.20 | 1.43426 | 0.00000 | 0.00000 | ||
| 4509 | 2009.08.06 23:27 | close | 2253 | 0.20 | 1.43426 | 0.00000 | 0.00000 | 1.00 | 2399.80 |
| 4510 | 2009.08.06 23:32 | buy | 2257 | 0.20 | 1.43428 | 0.00000 | 0.00000 | ||
| 4511 | 2009.08.06 23:35 | sell | 2258 | 0.20 | 1.43417 | 0.00000 | 0.00000 | ||
| 4512 | 2009.08.06 23:37 | buy | 2259 | 0.20 | 1.43412 | 0.00000 | 0.00000 | ||
| 4513 | 2009.08.06 23:37 | close | 2258 | 0.20 | 1.43412 | 0.00000 | 0.00000 | 1.00 | 2400.80 |
| 4514 | 2009.08.06 23:37 | close | 2256 | 0.20 | 1.43412 | 0.00000 | 0.00000 | 2.80 | 2403.60 |
| 4515 | 2009.08.06 23:40 | sell | 2260 | 0.20 | 1.43465 | 0.00000 | 0.00000 | ||
| 4516 | 2009.08.06 23:40 | close | 2259 | 0.20 | 1.43465 | 0.00000 | 0.00000 | 10.60 | 2414.20 |
| 4517 | 2009.08.06 23:40 | close | 2257 | 0.20 | 1.43465 | 0.00000 | 0.00000 | 7.40 | 2421.60 |
| 4518 | 2009.08.06 23:40 | close | 2255 | 0.20 | 1.43465 | 0.00000 | 0.00000 | 7.20 | 2428.80 |
| 4519 | 2009.08.06 23:40 | close | 2254 | 0.20 | 1.43493 | 0.00000 | 0.00000 | -16.60 | 2412.20 |
| 4520 | 2009.08.06 23:42 | buy | 2261 | 0.20 | 1.43477 | 0.00000 | 0.00000 | ||
| 4521 | 2009.08.06 23:45 | sell | 2262 | 0.20 | 1.43514 | 0.00000 | 0.00000 | ||
| 4522 | 2009.08.06 23:45 | close | 2261 | 0.20 | 1.43514 | 0.00000 | 0.00000 | 7.40 | 2419.60 |
| 4523 | 2009.08.06 23:45 | close | 2260 | 0.20 | 1.43542 | 0.00000 | 0.00000 | -15.40 | 2404.20 |
| 4524 | 2009.08.06 23:47 | buy | 2263 | 0.20 | 1.43526 | 0.00000 | 0.00000 | ||
| 4525 | 2009.08.06 23:50 | sell | 2264 | 0.20 | 1.43563 | 0.00000 | 0.00000 | ||
| 4526 | 2009.08.06 23:50 | close | 2263 | 0.20 | 1.43563 | 0.00000 | 0.00000 | 7.40 | 2411.60 |
| 4527 | 2009.08.06 23:50 | close | 2262 | 0.20 | 1.43591 | 0.00000 | 0.00000 | -15.40 | 2396.20 |
| 4528 | 2009.08.06 23:52 | buy | 2265 | 0.20 | 1.43558 | 0.00000 | 0.00000 | ||
| 4529 | 2009.08.06 23:52 | close | 2264 | 0.20 | 1.43558 | 0.00000 | 0.00000 | 1.00 | 2397.20 |
| 4530 | 2009.08.06 23:55 | sell | 2266 | 0.20 | 1.43547 | 0.00000 | 0.00000 | ||
| 4531 | 2009.08.06 23:57 | buy | 2267 | 0.20 | 1.43526 | 0.00000 | 0.00000 | ||
| 4532 | 2009.08.06 23:57 | close | 2266 | 0.20 | 1.43526 | 0.00000 | 0.00000 | 4.20 | 2401.40 |
| 4533 | 2009.08.06 23:57 | close | 2265 | 0.20 | 1.43498 | 0.00000 | 0.00000 | -12.00 | 2389.40 |
| 4534 | 2009.08.06 23:59 | sell | 2268 | 0.20 | 1.43523 | 0.00000 | 0.00000 | ||
| 4535 | 2009.08.07 00:00 | sell | 2269 | 0.20 | 1.43534 | 0.00000 | 0.00000 | ||
| 4536 | 2009.08.07 00:00 | close | 2267 | 0.20 | 1.43534 | 0.00000 | 0.00000 | 1.50 | 2390.90 |
| 4537 | 2009.08.07 00:02 | buy | 2270 | 0.20 | 1.43547 | 0.00000 | 0.00000 | ||
| 4538 | 2009.08.07 00:05 | sell | 2271 | 0.20 | 1.43527 | 0.00000 | 0.00000 | ||
| 4539 | 2009.08.07 00:07 | buy | 2272 | 0.20 | 1.43539 | 0.00000 | 0.00000 | ||
| 4540 | 2009.08.07 00:10 | sell | 2273 | 0.20 | 1.43551 | 0.00000 | 0.00000 | ||
| 4541 | 2009.08.07 00:10 | close | 2272 | 0.20 | 1.43551 | 0.00000 | 0.00000 | 2.40 | 2393.30 |
| 4542 | 2009.08.07 00:10 | close | 2271 | 0.20 | 1.43579 | 0.00000 | 0.00000 | -10.40 | 2382.90 |
| 4543 | 2009.08.07 00:10 | close | 2270 | 0.20 | 1.43551 | 0.00000 | 0.00000 | 0.80 | 2383.70 |
| 4544 | 2009.08.07 00:10 | close | 2268 | 0.20 | 1.43579 | 0.00000 | 0.00000 | -11.40 | 2372.30 |
| 4545 | 2009.08.07 00:12 | buy | 2274 | 0.20 | 1.43571 | 0.00000 | 0.00000 | ||
| 4546 | 2009.08.07 00:15 | sell | 2275 | 0.20 | 1.43576 | 0.00000 | 0.00000 | ||
| 4547 | 2009.08.07 00:15 | close | 2274 | 0.20 | 1.43576 | 0.00000 | 0.00000 | 1.00 | 2373.30 |
| 4548 | 2009.08.07 00:15 | close | 2273 | 0.20 | 1.43604 | 0.00000 | 0.00000 | -10.60 | 2362.70 |
| 4549 | 2009.08.07 00:15 | close | 2269 | 0.20 | 1.43604 | 0.00000 | 0.00000 | -14.00 | 2348.70 |
| 4550 | 2009.08.07 00:17 | buy | 2276 | 0.20 | 1.43596 | 0.00000 | 0.00000 | ||
| 4551 | 2009.08.07 00:20 | sell | 2277 | 0.20 | 1.43600 | 0.00000 | 0.00000 | ||
| 4552 | 2009.08.07 00:20 | close | 2276 | 0.20 | 1.43600 | 0.00000 | 0.00000 | 0.80 | 2349.50 |
| 4553 | 2009.08.07 00:20 | close | 2275 | 0.20 | 1.43628 | 0.00000 | 0.00000 | -10.40 | 2339.10 |
| 4554 | 2009.08.07 00:22 | buy | 2278 | 0.20 | 1.43612 | 0.00000 | 0.00000 | ||
| 4555 | 2009.08.07 00:25 | sell | 2279 | 0.20 | 1.43592 | 0.00000 | 0.00000 | ||
| 4556 | 2009.08.07 00:27 | buy | 2280 | 0.20 | 1.43596 | 0.00000 | 0.00000 | ||
| 4557 | 2009.08.07 00:27 | close | 2277 | 0.20 | 1.43596 | 0.00000 | 0.00000 | 0.80 | 2339.90 |
| 4558 | 2009.08.07 00:27 | sell | 2281 | 0.20 | 1.43579 | 0.00000 | 0.00000 | ||
| 4559 | 2009.08.07 00:32 | buy | 2282 | 0.20 | 1.43591 | 0.00000 | 0.00000 | ||
| 4560 | 2009.08.07 00:32 | close | 2279 | 0.20 | 1.43591 | 0.00000 | 0.00000 | 0.20 | 2340.10 |
| 4561 | 2009.08.07 00:32 | close | 2278 | 0.20 | 1.43563 | 0.00000 | 0.00000 | -9.80 | 2330.30 |
| 4562 | 2009.08.07 00:35 | sell | 2283 | 0.20 | 1.43568 | 0.00000 | 0.00000 | ||
| 4563 | 2009.08.07 00:37 | buy | 2284 | 0.20 | 1.43585 | 0.00000 | 0.00000 | ||
| 4564 | 2009.08.07 00:40 | sell | 2285 | 0.20 | 1.43585 | 0.00000 | 0.00000 | ||
| 4565 | 2009.08.07 00:42 | buy | 2286 | 0.20 | 1.43608 | 0.00000 | 0.00000 | ||
| 4566 | 2009.08.07 00:45 | sell | 2287 | 0.20 | 1.43602 | 0.00000 | 0.00000 | ||
| 4567 | 2009.08.07 00:45 | close | 2284 | 0.20 | 1.43602 | 0.00000 | 0.00000 | 3.40 | 2333.70 |
| 4568 | 2009.08.07 00:45 | close | 2283 | 0.20 | 1.43630 | 0.00000 | 0.00000 | -12.40 | 2321.30 |
| 4569 | 2009.08.07 00:45 | close | 2282 | 0.20 | 1.43602 | 0.00000 | 0.00000 | 2.20 | 2323.50 |
| 4570 | 2009.08.07 00:45 | close | 2281 | 0.20 | 1.43630 | 0.00000 | 0.00000 | -10.20 | 2313.30 |
| 4571 | 2009.08.07 00:45 | close | 2280 | 0.20 | 1.43602 | 0.00000 | 0.00000 | 1.20 | 2314.50 |
| 4572 | 2009.08.07 00:47 | buy | 2288 | 0.20 | 1.43624 | 0.00000 | 0.00000 | ||
| 4573 | 2009.08.07 00:50 | sell | 2289 | 0.20 | 1.43619 | 0.00000 | 0.00000 | ||
| 4574 | 2009.08.07 00:50 | close | 2286 | 0.20 | 1.43619 | 0.00000 | 0.00000 | 2.20 | 2316.70 |
| 4575 | 2009.08.07 00:50 | close | 2285 | 0.20 | 1.43647 | 0.00000 | 0.00000 | -12.40 | 2304.30 |
| 4576 | 2009.08.07 00:52 | buy | 2290 | 0.20 | 1.43636 | 0.00000 | 0.00000 | ||
| 4577 | 2009.08.07 00:55 | sell | 2291 | 0.20 | 1.43613 | 0.00000 | 0.00000 | ||
| 4578 | 2009.08.07 00:57 | buy | 2292 | 0.20 | 1.43624 | 0.00000 | 0.00000 | ||
| 4579 | 2009.08.07 01:02 | sell | 2293 | 0.20 | 1.43644 | 0.00000 | 0.00000 | ||
| 4580 | 2009.08.07 01:02 | close | 2292 | 0.20 | 1.43644 | 0.00000 | 0.00000 | 4.00 | 2308.30 |
| 4581 | 2009.08.07 01:02 | close | 2291 | 0.20 | 1.43672 | 0.00000 | 0.00000 | -11.80 | 2296.50 |
| 4582 | 2009.08.07 01:02 | close | 2290 | 0.20 | 1.43644 | 0.00000 | 0.00000 | 1.60 | 2298.10 |
| 4583 | 2009.08.07 01:02 | close | 2289 | 0.20 | 1.43672 | 0.00000 | 0.00000 | -10.60 | 2287.50 |
| 4584 | 2009.08.07 01:02 | close | 2288 | 0.20 | 1.43644 | 0.00000 | 0.00000 | 4.00 | 2291.50 |
| 4585 | 2009.08.07 01:02 | close | 2287 | 0.20 | 1.43672 | 0.00000 | 0.00000 | -14.00 | 2277.50 |
| 4586 | 2009.08.07 01:05 | buy | 2294 | 0.20 | 1.43666 | 0.00000 | 0.00000 | ||
| 4587 | 2009.08.07 01:07 | sell | 2295 | 0.20 | 1.43650 | 0.00000 | 0.00000 | ||
| 4588 | 2009.08.07 01:10 | buy | 2296 | 0.20 | 1.43654 | 0.00000 | 0.00000 | ||
| 4589 | 2009.08.07 01:12 | sell | 2297 | 0.20 | 1.43632 | 0.00000 | 0.00000 | ||
| 4590 | 2009.08.07 01:15 | buy | 2298 | 0.20 | 1.43636 | 0.00000 | 0.00000 | ||
| 4591 | 2009.08.07 01:15 | close | 2296 | 0.20 | 1.43608 | 0.00000 | 0.00000 | -9.20 | 2268.30 |
| 4592 | 2009.08.07 01:15 | close | 2295 | 0.20 | 1.43636 | 0.00000 | 0.00000 | 2.80 | 2271.10 |
| 4593 | 2009.08.07 01:15 | close | 2294 | 0.20 | 1.43608 | 0.00000 | 0.00000 | -11.60 | 2259.50 |
| 4594 | 2009.08.07 01:15 | close | 2293 | 0.20 | 1.43636 | 0.00000 | 0.00000 | 1.60 | 2261.10 |
| 4595 | 2009.08.07 01:17 | sell | 2299 | 0.20 | 1.43614 | 0.00000 | 0.00000 | ||
| 4596 | 2009.08.07 01:20 | buy | 2300 | 0.20 | 1.43612 | 0.00000 | 0.00000 | ||
| 4597 | 2009.08.07 01:20 | close | 2299 | 0.20 | 1.43612 | 0.00000 | 0.00000 | 0.40 | 2261.50 |
| 4598 | 2009.08.07 01:20 | close | 2298 | 0.20 | 1.43584 | 0.00000 | 0.00000 | -10.40 | 2251.10 |
| 4599 | 2009.08.07 01:20 | close | 2297 | 0.20 | 1.43612 | 0.00000 | 0.00000 | 4.00 | 2255.10 |
| 4600 | 2009.08.07 01:22 | sell | 2301 | 0.20 | 1.43596 | 0.00000 | 0.00000 | ||
| 4601 | 2009.08.07 01:25 | buy | 2302 | 0.20 | 1.43618 | 0.00000 | 0.00000 | ||
| 4602 | 2009.08.07 01:27 | sell | 2303 | 0.20 | 1.43608 | 0.00000 | 0.00000 | ||
| 4603 | 2009.08.07 01:27 | buy | 2304 | 0.20 | 1.43619 | 0.00000 | 0.00000 | ||
| 4604 | 2009.08.07 01:30 | buy | 2305 | 0.20 | 1.43614 | 0.00000 | 0.00000 | ||
| 4605 | 2009.08.07 01:32 | buy | 2306 | 0.20 | 1.43597 | 0.00000 | 0.00000 | ||
| 4606 | 2009.08.07 01:32 | close | 2304 | 0.20 | 1.43569 | 0.00000 | 0.00000 | -10.00 | 2245.10 |
| 4607 | 2009.08.07 01:32 | close | 2303 | 0.20 | 1.43597 | 0.00000 | 0.00000 | 2.20 | 2247.30 |
| 4608 | 2009.08.07 01:32 | close | 2302 | 0.20 | 1.43569 | 0.00000 | 0.00000 | -9.80 | 2237.50 |
| 4609 | 2009.08.07 01:35 | sell | 2307 | 0.20 | 1.43582 | 0.00000 | 0.00000 | ||
| 4610 | 2009.08.07 01:37 | buy | 2308 | 0.20 | 1.43583 | 0.00000 | 0.00000 | ||
| 4611 | 2009.08.07 01:37 | close | 2305 | 0.20 | 1.43555 | 0.00000 | 0.00000 | -11.80 | 2225.70 |
| 4612 | 2009.08.07 01:37 | close | 2301 | 0.20 | 1.43583 | 0.00000 | 0.00000 | 2.60 | 2228.30 |
| 4613 | 2009.08.07 01:37 | close | 2300 | 0.20 | 1.43555 | 0.00000 | 0.00000 | -11.40 | 2216.90 |
| 4614 | 2009.08.07 01:40 | sell | 2309 | 0.20 | 1.43623 | 0.00000 | 0.00000 | ||
| 4615 | 2009.08.07 01:40 | close | 2308 | 0.20 | 1.43623 | 0.00000 | 0.00000 | 8.00 | 2224.90 |
| 4616 | 2009.08.07 01:40 | close | 2307 | 0.20 | 1.43651 | 0.00000 | 0.00000 | -13.80 | 2211.10 |
| 4617 | 2009.08.07 01:40 | close | 2306 | 0.20 | 1.43623 | 0.00000 | 0.00000 | 5.20 | 2216.30 |
| 4618 | 2009.08.07 01:42 | buy | 2310 | 0.20 | 1.43637 | 0.00000 | 0.00000 | ||
| 4619 | 2009.08.07 01:45 | sell | 2311 | 0.20 | 1.43663 | 0.00000 | 0.00000 | ||
| 4620 | 2009.08.07 01:45 | close | 2310 | 0.20 | 1.43663 | 0.00000 | 0.00000 | 5.20 | 2221.50 |
| 4621 | 2009.08.07 01:45 | close | 2309 | 0.20 | 1.43691 | 0.00000 | 0.00000 | -13.60 | 2207.90 |
| 4622 | 2009.08.07 01:47 | buy | 2312 | 0.20 | 1.43678 | 0.00000 | 0.00000 | ||
| 4623 | 2009.08.07 01:50 | sell | 2313 | 0.20 | 1.43704 | 0.00000 | 0.00000 | ||
| 4624 | 2009.08.07 01:50 | close | 2312 | 0.20 | 1.43704 | 0.00000 | 0.00000 | 5.20 | 2213.10 |
| 4625 | 2009.08.07 01:50 | close | 2311 | 0.20 | 1.43732 | 0.00000 | 0.00000 | -13.80 | 2199.30 |
| 4626 | 2009.08.07 01:52 | buy | 2314 | 0.20 | 1.43705 | 0.00000 | 0.00000 | ||
| 4627 | 2009.08.07 01:55 | sell | 2315 | 0.20 | 1.43690 | 0.00000 | 0.00000 | ||
| 4628 | 2009.08.07 01:57 | buy | 2316 | 0.20 | 1.43678 | 0.00000 | 0.00000 | ||
| 4629 | 2009.08.07 01:57 | close | 2315 | 0.20 | 1.43678 | 0.00000 | 0.00000 | 2.40 | 2201.70 |
| 4630 | 2009.08.07 01:57 | close | 2314 | 0.20 | 1.43650 | 0.00000 | 0.00000 | -11.00 | 2190.70 |
| 4631 | 2009.08.07 01:57 | close | 2313 | 0.20 | 1.43678 | 0.00000 | 0.00000 | 5.20 | 2195.90 |
| 4632 | 2009.08.07 01:59 | sell | 2317 | 0.20 | 1.43702 | 0.00000 | 0.00000 | ||
| 4633 | 2009.08.07 01:59 | close | 2316 | 0.20 | 1.43702 | 0.00000 | 0.00000 | 4.80 | 2200.70 |
| 4634 | 2009.08.07 02:03 | sell | 2318 | 0.20 | 1.43714 | 0.00000 | 0.00000 | ||
| 4635 | 2009.08.07 02:06 | buy | 2319 | 0.20 | 1.43733 | 0.00000 | 0.00000 | ||
| 4636 | 2009.08.07 02:10 | sell | 2320 | 0.20 | 1.43722 | 0.00000 | 0.00000 | ||
| 4637 | 2009.08.07 02:10 | close | 2317 | 0.20 | 1.43750 | 0.00000 | 0.00000 | -9.60 | 2191.10 |
| 4638 | 2009.08.07 02:13 | buy | 2321 | 0.20 | 1.43716 | 0.00000 | 0.00000 | ||
| 4639 | 2009.08.07 02:13 | close | 2320 | 0.20 | 1.43716 | 0.00000 | 0.00000 | 1.20 | 2192.30 |
| 4640 | 2009.08.07 02:16 | sell | 2322 | 0.20 | 1.43697 | 0.00000 | 0.00000 | ||
| 4641 | 2009.08.07 02:20 | buy | 2323 | 0.20 | 1.43691 | 0.00000 | 0.00000 | ||
| 4642 | 2009.08.07 02:20 | close | 2322 | 0.20 | 1.43691 | 0.00000 | 0.00000 | 1.20 | 2193.50 |
| 4643 | 2009.08.07 02:20 | close | 2321 | 0.20 | 1.43663 | 0.00000 | 0.00000 | -10.60 | 2182.90 |
| 4644 | 2009.08.07 02:20 | close | 2319 | 0.20 | 1.43663 | 0.00000 | 0.00000 | -14.00 | 2168.90 |
| 4645 | 2009.08.07 02:20 | close | 2318 | 0.20 | 1.43691 | 0.00000 | 0.00000 | 4.60 | 2173.50 |
| 4646 | 2009.08.07 02:23 | sell | 2324 | 0.20 | 1.43671 | 0.00000 | 0.00000 | ||
| 4647 | 2009.08.07 02:26 | buy | 2325 | 0.20 | 1.43657 | 0.00000 | 0.00000 | ||
| 4648 | 2009.08.07 02:26 | close | 2324 | 0.20 | 1.43657 | 0.00000 | 0.00000 | 2.80 | 2176.30 |
| 4649 | 2009.08.07 02:26 | close | 2323 | 0.20 | 1.43629 | 0.00000 | 0.00000 | -12.40 | 2163.90 |
| 4650 | 2009.08.07 02:32 | sell | 2326 | 0.20 | 1.43655 | 0.00000 | 0.00000 | ||
| 4651 | 2009.08.07 02:35 | buy | 2327 | 0.20 | 1.43677 | 0.00000 | 0.00000 | ||
| 4652 | 2009.08.07 02:37 | sell | 2328 | 0.20 | 1.43662 | 0.00000 | 0.00000 | ||
| 4653 | 2009.08.07 02:37 | close | 2325 | 0.20 | 1.43662 | 0.00000 | 0.00000 | 1.00 | 2164.90 |
| 4654 | 2009.08.07 02:40 | buy | 2329 | 0.20 | 1.43663 | 0.00000 | 0.00000 | ||
| 4655 | 2009.08.07 02:42 | sell | 2330 | 0.20 | 1.43642 | 0.00000 | 0.00000 | ||
| 4656 | 2009.08.07 02:45 | buy | 2331 | 0.20 | 1.43644 | 0.00000 | 0.00000 | ||
| 4657 | 2009.08.07 02:45 | close | 2329 | 0.20 | 1.43616 | 0.00000 | 0.00000 | -9.40 | 2155.50 |
| 4658 | 2009.08.07 02:45 | close | 2328 | 0.20 | 1.43644 | 0.00000 | 0.00000 | 3.60 | 2159.10 |
| 4659 | 2009.08.07 02:45 | close | 2327 | 0.20 | 1.43616 | 0.00000 | 0.00000 | -12.20 | 2146.90 |
| 4660 | 2009.08.07 02:45 | close | 2326 | 0.20 | 1.43644 | 0.00000 | 0.00000 | 2.20 | 2149.10 |
| 4661 | 2009.08.07 02:47 | sell | 2332 | 0.20 | 1.43622 | 0.00000 | 0.00000 | ||
| 4662 | 2009.08.07 02:50 | buy | 2333 | 0.20 | 1.43617 | 0.00000 | 0.00000 | ||
| 4663 | 2009.08.07 02:50 | close | 2332 | 0.20 | 1.43617 | 0.00000 | 0.00000 | 1.00 | 2150.10 |
| 4664 | 2009.08.07 02:50 | close | 2331 | 0.20 | 1.43589 | 0.00000 | 0.00000 | -11.00 | 2139.10 |
| 4665 | 2009.08.07 02:50 | close | 2330 | 0.20 | 1.43617 | 0.00000 | 0.00000 | 5.00 | 2144.10 |
| 4666 | 2009.08.07 02:52 | sell | 2334 | 0.20 | 1.43602 | 0.00000 | 0.00000 | ||
| 4667 | 2009.08.07 02:55 | buy | 2335 | 0.20 | 1.43624 | 0.00000 | 0.00000 | ||
| 4668 | 2009.08.07 02:57 | sell | 2336 | 0.20 | 1.43616 | 0.00000 | 0.00000 | ||
| 4669 | 2009.08.07 03:00 | buy | 2337 | 0.20 | 1.43639 | 0.00000 | 0.00000 | ||
| 4670 | 2009.08.07 03:02 | buy | 2338 | 0.20 | 1.43627 | 0.00000 | 0.00000 | ||
| 4671 | 2009.08.07 03:05 | sell | 2339 | 0.20 | 1.43607 | 0.00000 | 0.00000 | ||
| 4672 | 2009.08.07 03:07 | buy | 2340 | 0.20 | 1.43619 | 0.00000 | 0.00000 | ||
| 4673 | 2009.08.07 03:07 | close | 2337 | 0.20 | 1.43591 | 0.00000 | 0.00000 | -9.60 | 2134.50 |
| 4674 | 2009.08.07 03:10 | sell | 2341 | 0.20 | 1.43631 | 0.00000 | 0.00000 | ||
| 4675 | 2009.08.07 03:10 | close | 2340 | 0.20 | 1.43631 | 0.00000 | 0.00000 | 2.40 | 2136.90 |
| 4676 | 2009.08.07 03:10 | close | 2339 | 0.20 | 1.43659 | 0.00000 | 0.00000 | -10.40 | 2126.50 |
| 4677 | 2009.08.07 03:10 | close | 2338 | 0.20 | 1.43631 | 0.00000 | 0.00000 | 0.80 | 2127.30 |
| 4678 | 2009.08.07 03:10 | close | 2335 | 0.20 | 1.43631 | 0.00000 | 0.00000 | 1.40 | 2128.70 |
| 4679 | 2009.08.07 03:10 | close | 2334 | 0.20 | 1.43659 | 0.00000 | 0.00000 | -11.40 | 2117.30 |
| 4680 | 2009.08.07 03:10 | close | 2333 | 0.20 | 1.43631 | 0.00000 | 0.00000 | 2.80 | 2120.10 |
| 4681 | 2009.08.07 03:12 | buy | 2342 | 0.20 | 1.43651 | 0.00000 | 0.00000 | ||
| 4682 | 2009.08.07 03:15 | sell | 2343 | 0.20 | 1.43656 | 0.00000 | 0.00000 | ||
| 4683 | 2009.08.07 03:15 | close | 2342 | 0.20 | 1.43656 | 0.00000 | 0.00000 | 1.00 | 2121.10 |
| 4684 | 2009.08.07 03:15 | close | 2341 | 0.20 | 1.43684 | 0.00000 | 0.00000 | -10.60 | 2110.50 |
| 4685 | 2009.08.07 03:15 | close | 2336 | 0.20 | 1.43684 | 0.00000 | 0.00000 | -13.60 | 2096.90 |
| 4686 | 2009.08.07 03:17 | buy | 2344 | 0.20 | 1.43676 | 0.00000 | 0.00000 | ||
| 4687 | 2009.08.07 03:20 | sell | 2345 | 0.20 | 1.43680 | 0.00000 | 0.00000 | ||
| 4688 | 2009.08.07 03:20 | close | 2344 | 0.20 | 1.43680 | 0.00000 | 0.00000 | 0.80 | 2097.70 |
| 4689 | 2009.08.07 03:20 | close | 2343 | 0.20 | 1.43708 | 0.00000 | 0.00000 | -10.40 | 2087.30 |
| 4690 | 2009.08.07 03:22 | buy | 2346 | 0.20 | 1.43692 | 0.00000 | 0.00000 | ||
| 4691 | 2009.08.07 03:25 | sell | 2347 | 0.20 | 1.43672 | 0.00000 | 0.00000 | ||
| 4692 | 2009.08.07 03:27 | buy | 2348 | 0.20 | 1.43676 | 0.00000 | 0.00000 | ||
| 4693 | 2009.08.07 03:27 | close | 2345 | 0.20 | 1.43676 | 0.00000 | 0.00000 | 0.80 | 2088.10 |
| 4694 | 2009.08.07 03:27 | buy | 2349 | 0.20 | 1.43653 | 0.00000 | 0.00000 | ||
| 4695 | 2009.08.07 03:27 | close | 2348 | 0.20 | 1.43625 | 0.00000 | 0.00000 | -10.20 | 2077.90 |
| 4696 | 2009.08.07 03:27 | close | 2347 | 0.20 | 1.43653 | 0.00000 | 0.00000 | 3.80 | 2081.70 |
| 4697 | 2009.08.07 03:27 | close | 2346 | 0.20 | 1.43625 | 0.00000 | 0.00000 | -13.40 | 2068.30 |
| 4698 | 2009.08.07 03:30 | sell | 2350 | 0.20 | 1.43630 | 0.00000 | 0.00000 | ||
| 4699 | 2009.08.07 03:32 | sell | 2351 | 0.20 | 1.43685 | 0.00000 | 0.00000 | ||
| 4700 | 2009.08.07 03:32 | close | 2350 | 0.20 | 1.43713 | 0.00000 | 0.00000 | -16.60 | 2051.70 |
| 4701 | 2009.08.07 03:32 | close | 2349 | 0.20 | 1.43685 | 0.00000 | 0.00000 | 6.40 | 2058.10 |
| 4702 | 2009.08.07 03:35 | buy | 2352 | 0.20 | 1.43693 | 0.00000 | 0.00000 | ||
| 4703 | 2009.08.07 03:37 | sell | 2353 | 0.20 | 1.43705 | 0.00000 | 0.00000 | ||
| 4704 | 2009.08.07 03:37 | close | 2352 | 0.20 | 1.43705 | 0.00000 | 0.00000 | 2.40 | 2060.50 |
| 4705 | 2009.08.07 03:37 | close | 2351 | 0.20 | 1.43733 | 0.00000 | 0.00000 | -9.60 | 2050.90 |
| 4706 | 2009.08.07 03:40 | buy | 2354 | 0.20 | 1.43653 | 0.00000 | 0.00000 | ||
| 4707 | 2009.08.07 03:40 | close | 2353 | 0.20 | 1.43653 | 0.00000 | 0.00000 | 10.40 | 2061.30 |
| 4708 | 2009.08.07 03:42 | sell | 2355 | 0.20 | 1.43645 | 0.00000 | 0.00000 | ||
| 4709 | 2009.08.07 03:45 | buy | 2356 | 0.20 | 1.43593 | 0.00000 | 0.00000 | ||
| 4710 | 2009.08.07 03:45 | close | 2355 | 0.20 | 1.43593 | 0.00000 | 0.00000 | 10.40 | 2071.70 |
| 4711 | 2009.08.07 03:45 | close | 2354 | 0.20 | 1.43565 | 0.00000 | 0.00000 | -17.60 | 2054.10 |
| 4712 | 2009.08.07 03:47 | sell | 2357 | 0.20 | 1.43585 | 0.00000 | 0.00000 | ||
| 4713 | 2009.08.07 03:50 | buy | 2358 | 0.20 | 1.43513 | 0.00000 | 0.00000 | ||
| 4714 | 2009.08.07 03:50 | close | 2357 | 0.20 | 1.43513 | 0.00000 | 0.00000 | 14.40 | 2068.50 |
| 4715 | 2009.08.07 03:50 | close | 2356 | 0.20 | 1.43485 | 0.00000 | 0.00000 | -21.60 | 2046.90 |
| 4716 | 2009.08.07 03:52 | sell | 2359 | 0.20 | 1.43525 | 0.00000 | 0.00000 | ||
| 4717 | 2009.08.07 03:52 | close | 2358 | 0.20 | 1.43525 | 0.00000 | 0.00000 | 2.40 | 2049.30 |
| 4718 | 2009.08.07 03:55 | buy | 2360 | 0.20 | 1.43533 | 0.00000 | 0.00000 | ||
| 4719 | 2009.08.07 03:57 | sell | 2361 | 0.20 | 1.43565 | 0.00000 | 0.00000 | ||
| 4720 | 2009.08.07 03:57 | close | 2360 | 0.20 | 1.43565 | 0.00000 | 0.00000 | 6.40 | 2055.70 |
| 4721 | 2009.08.07 03:57 | close | 2359 | 0.20 | 1.43593 | 0.00000 | 0.00000 | -13.60 | 2042.10 |
| 4722 | 2009.08.07 03:59 | buy | 2362 | 0.20 | 1.43537 | 0.00000 | 0.00000 | ||
| 4723 | 2009.08.07 03:59 | close | 2361 | 0.20 | 1.43537 | 0.00000 | 0.00000 | 5.60 | 2047.70 |
| 4724 | 2009.08.07 04:02 | buy | 2363 | 0.20 | 1.43466 | 0.00000 | 0.00000 | ||
| 4725 | 2009.08.07 04:02 | close | 2362 | 0.20 | 1.43438 | 0.00000 | 0.00000 | -19.80 | 2027.90 |
| 4726 | 2009.08.07 04:05 | sell | 2364 | 0.20 | 1.43450 | 0.00000 | 0.00000 | ||
| 4727 | 2009.08.07 04:07 | buy | 2365 | 0.20 | 1.43455 | 0.00000 | 0.00000 | ||
| 4728 | 2009.08.07 04:10 | sell | 2366 | 0.20 | 1.43483 | 0.00000 | 0.00000 | ||
| 4729 | 2009.08.07 04:10 | close | 2365 | 0.20 | 1.43483 | 0.00000 | 0.00000 | 5.60 | 2033.50 |
| 4730 | 2009.08.07 04:10 | close | 2364 | 0.20 | 1.43511 | 0.00000 | 0.00000 | -12.20 | 2021.30 |
| 4731 | 2009.08.07 04:10 | close | 2363 | 0.20 | 1.43483 | 0.00000 | 0.00000 | 3.40 | 2024.70 |
| 4732 | 2009.08.07 04:12 | buy | 2367 | 0.20 | 1.43500 | 0.00000 | 0.00000 | ||
| 4733 | 2009.08.07 04:15 | sell | 2368 | 0.20 | 1.43517 | 0.00000 | 0.00000 | ||
| 4734 | 2009.08.07 04:15 | close | 2367 | 0.20 | 1.43517 | 0.00000 | 0.00000 | 3.40 | 2028.10 |
| 4735 | 2009.08.07 04:15 | close | 2366 | 0.20 | 1.43545 | 0.00000 | 0.00000 | -12.40 | 2015.70 |
| 4736 | 2009.08.07 04:17 | buy | 2369 | 0.20 | 1.43534 | 0.00000 | 0.00000 | ||
| 4737 | 2009.08.07 04:20 | sell | 2370 | 0.20 | 1.43551 | 0.00000 | 0.00000 | ||
| 4738 | 2009.08.07 04:20 | close | 2369 | 0.20 | 1.43551 | 0.00000 | 0.00000 | 3.40 | 2019.10 |
| 4739 | 2009.08.07 04:20 | close | 2368 | 0.20 | 1.43579 | 0.00000 | 0.00000 | -12.40 | 2006.70 |
| 4740 | 2009.08.07 04:22 | buy | 2371 | 0.20 | 1.43556 | 0.00000 | 0.00000 | ||
| 4741 | 2009.08.07 04:25 | sell | 2372 | 0.20 | 1.43540 | 0.00000 | 0.00000 | ||
| 4742 | 2009.08.07 04:27 | buy | 2373 | 0.20 | 1.43534 | 0.00000 | 0.00000 | ||
| 4743 | 2009.08.07 04:27 | close | 2372 | 0.20 | 1.43534 | 0.00000 | 0.00000 | 1.20 | 2007.90 |
| 4744 | 2009.08.07 04:27 | close | 2371 | 0.20 | 1.43506 | 0.00000 | 0.00000 | -10.00 | 1997.90 |
| 4745 | 2009.08.07 04:27 | close | 2370 | 0.20 | 1.43534 | 0.00000 | 0.00000 | 3.40 | 2001.30 |
| 4746 | 2009.08.07 04:27 | sell | 2374 | 0.20 | 1.43531 | 0.00000 | 0.00000 | ||
| 4747 | 2009.08.07 04:35 | sell | 2375 | 0.20 | 1.43538 | 0.00000 | 0.00000 | ||
| 4748 | 2009.08.07 04:35 | close | 2373 | 0.20 | 1.43538 | 0.00000 | 0.00000 | 0.80 | 2002.10 |
| 4749 | 2009.08.07 04:37 | buy | 2376 | 0.20 | 1.43552 | 0.00000 | 0.00000 | ||
| 4750 | 2009.08.07 04:40 | sell | 2377 | 0.20 | 1.43559 | 0.00000 | 0.00000 | ||
| 4751 | 2009.08.07 04:40 | close | 2376 | 0.20 | 1.43559 | 0.00000 | 0.00000 | 1.40 | 2003.50 |
| 4752 | 2009.08.07 04:40 | close | 2375 | 0.20 | 1.43587 | 0.00000 | 0.00000 | -9.80 | 1993.70 |
| 4753 | 2009.08.07 04:40 | close | 2374 | 0.20 | 1.43587 | 0.00000 | 0.00000 | -11.20 | 1982.50 |
| 4754 | 2009.08.07 04:42 | buy | 2378 | 0.20 | 1.43580 | 0.00000 | 0.00000 | ||
| 4755 | 2009.08.07 04:45 | sell | 2379 | 0.20 | 1.43581 | 0.00000 | 0.00000 | ||
| 4756 | 2009.08.07 04:45 | close | 2378 | 0.20 | 1.43581 | 0.00000 | 0.00000 | 0.20 | 1982.70 |
| 4757 | 2009.08.07 04:45 | close | 2377 | 0.20 | 1.43609 | 0.00000 | 0.00000 | -10.00 | 1972.70 |
| 4758 | 2009.08.07 04:47 | buy | 2380 | 0.20 | 1.43602 | 0.00000 | 0.00000 | ||
| 4759 | 2009.08.07 04:50 | sell | 2381 | 0.20 | 1.43602 | 0.00000 | 0.00000 | ||
| 4760 | 2009.08.07 04:50 | close | 2379 | 0.20 | 1.43630 | 0.00000 | 0.00000 | -9.80 | 1962.90 |
| 4761 | 2009.08.07 04:52 | buy | 2382 | 0.20 | 1.43616 | 0.00000 | 0.00000 | ||
| 4762 | 2009.08.07 04:55 | sell | 2383 | 0.20 | 1.43595 | 0.00000 | 0.00000 | ||
| 4763 | 2009.08.07 04:57 | buy | 2384 | 0.20 | 1.43602 | 0.00000 | 0.00000 | ||
| 4764 | 2009.08.07 05:05 | buy | 2385 | 0.20 | 1.43593 | 0.00000 | 0.00000 | ||
| 4765 | 2009.08.07 05:05 | close | 2383 | 0.20 | 1.43593 | 0.00000 | 0.00000 | 0.40 | 1963.30 |
| 4766 | 2009.08.07 05:05 | close | 2382 | 0.20 | 1.43565 | 0.00000 | 0.00000 | -10.20 | 1953.10 |
| 4767 | 2009.08.07 05:05 | close | 2381 | 0.20 | 1.43593 | 0.00000 | 0.00000 | 1.80 | 1954.90 |
| 4768 | 2009.08.07 05:07 | sell | 2386 | 0.20 | 1.43584 | 0.00000 | 0.00000 | ||
| 4769 | 2009.08.07 05:10 | buy | 2387 | 0.20 | 1.43575 | 0.00000 | 0.00000 | ||
| 4770 | 2009.08.07 05:10 | close | 2386 | 0.20 | 1.43575 | 0.00000 | 0.00000 | 1.80 | 1956.70 |
| 4771 | 2009.08.07 05:10 | close | 2385 | 0.20 | 1.43547 | 0.00000 | 0.00000 | -9.20 | 1947.50 |
| 4772 | 2009.08.07 05:10 | close | 2384 | 0.20 | 1.43547 | 0.00000 | 0.00000 | -11.00 | 1936.50 |
| 4773 | 2009.08.07 05:10 | close | 2380 | 0.20 | 1.43547 | 0.00000 | 0.00000 | -11.00 | 1925.50 |
| 4774 | 2009.08.07 05:12 | sell | 2388 | 0.20 | 1.43556 | 0.00000 | 0.00000 | ||
| 4775 | 2009.08.07 05:15 | buy | 2389 | 0.20 | 1.43546 | 0.00000 | 0.00000 | ||
| 4776 | 2009.08.07 05:15 | close | 2388 | 0.20 | 1.43546 | 0.00000 | 0.00000 | 2.00 | 1927.50 |
| 4777 | 2009.08.07 05:15 | close | 2387 | 0.20 | 1.43518 | 0.00000 | 0.00000 | -11.40 | 1916.10 |
| 4778 | 2009.08.07 05:17 | sell | 2390 | 0.20 | 1.43528 | 0.00000 | 0.00000 | ||
| 4779 | 2009.08.07 05:20 | buy | 2391 | 0.20 | 1.43509 | 0.00000 | 0.00000 | ||
| 4780 | 2009.08.07 05:20 | close | 2390 | 0.20 | 1.43509 | 0.00000 | 0.00000 | 3.80 | 1919.90 |
| 4781 | 2009.08.07 05:20 | close | 2389 | 0.20 | 1.43481 | 0.00000 | 0.00000 | -13.00 | 1906.90 |
| 4782 | 2009.08.07 05:22 | sell | 2392 | 0.20 | 1.43500 | 0.00000 | 0.00000 | ||
| 4783 | 2009.08.07 05:25 | buy | 2393 | 0.20 | 1.43518 | 0.00000 | 0.00000 | ||
| 4784 | 2009.08.07 05:27 | sell | 2394 | 0.20 | 1.43518 | 0.00000 | 0.00000 | ||
| 4785 | 2009.08.07 05:27 | close | 2391 | 0.20 | 1.43518 | 0.00000 | 0.00000 | 1.80 | 1908.70 |
| 4786 | 2009.08.07 05:27 | sell | 2395 | 0.20 | 1.43571 | 0.00000 | 0.00000 | ||
| 4787 | 2009.08.07 05:27 | close | 2394 | 0.20 | 1.43599 | 0.00000 | 0.00000 | -16.20 | 1892.50 |
| 4788 | 2009.08.07 05:27 | close | 2393 | 0.20 | 1.43571 | 0.00000 | 0.00000 | 10.60 | 1903.10 |
| 4789 | 2009.08.07 05:27 | close | 2392 | 0.20 | 1.43599 | 0.00000 | 0.00000 | -19.80 | 1883.30 |
| 4790 | 2009.08.07 05:32 | buy | 2396 | 0.20 | 1.43591 | 0.00000 | 0.00000 | ||
| 4791 | 2009.08.07 05:35 | sell | 2397 | 0.20 | 1.43569 | 0.00000 | 0.00000 | ||
| 4792 | 2009.08.07 05:37 | buy | 2398 | 0.20 | 1.43585 | 0.00000 | 0.00000 | ||
| 4793 | 2009.08.07 05:40 | sell | 2399 | 0.20 | 1.43586 | 0.00000 | 0.00000 | ||
| 4794 | 2009.08.07 05:40 | close | 2398 | 0.20 | 1.43586 | 0.00000 | 0.00000 | 0.20 | 1883.50 |
| 4795 | 2009.08.07 05:42 | buy | 2400 | 0.20 | 1.43608 | 0.00000 | 0.00000 | ||
| 4796 | 2009.08.07 05:45 | sell | 2401 | 0.20 | 1.43604 | 0.00000 | 0.00000 | ||
| 4797 | 2009.08.07 05:45 | close | 2399 | 0.20 | 1.43632 | 0.00000 | 0.00000 | -9.20 | 1874.30 |
| 4798 | 2009.08.07 05:45 | close | 2397 | 0.20 | 1.43632 | 0.00000 | 0.00000 | -12.60 | 1861.70 |
| 4799 | 2009.08.07 05:45 | close | 2396 | 0.20 | 1.43604 | 0.00000 | 0.00000 | 2.60 | 1864.30 |
| 4800 | 2009.08.07 05:45 | close | 2395 | 0.20 | 1.43632 | 0.00000 | 0.00000 | -12.20 | 1852.10 |
| 4801 | 2009.08.07 05:47 | buy | 2402 | 0.20 | 1.43626 | 0.00000 | 0.00000 | ||
| 4802 | 2009.08.07 05:50 | sell | 2403 | 0.20 | 1.43621 | 0.00000 | 0.00000 | ||
| 4803 | 2009.08.07 05:50 | close | 2400 | 0.20 | 1.43621 | 0.00000 | 0.00000 | 2.60 | 1854.70 |
| 4804 | 2009.08.07 05:52 | buy | 2404 | 0.20 | 1.43637 | 0.00000 | 0.00000 | ||
| 4805 | 2009.08.07 05:55 | sell | 2405 | 0.20 | 1.43615 | 0.00000 | 0.00000 | ||
| 4806 | 2009.08.07 05:57 | buy | 2406 | 0.20 | 1.43626 | 0.00000 | 0.00000 | ||
| 4807 | 2009.08.07 05:59 | sell | 2407 | 0.20 | 1.43602 | 0.00000 | 0.00000 | ||
| 4808 | 2009.08.07 06:06 | sell | 2408 | 0.20 | 1.43612 | 0.00000 | 0.00000 | ||
| 4809 | 2009.08.07 06:10 | buy | 2409 | 0.20 | 1.43630 | 0.00000 | 0.00000 | ||
| 4810 | 2009.08.07 06:13 | sell | 2410 | 0.20 | 1.43627 | 0.00000 | 0.00000 | ||
| 4811 | 2009.08.07 06:13 | close | 2407 | 0.20 | 1.43655 | 0.00000 | 0.00000 | -10.60 | 1844.10 |
| 4812 | 2009.08.07 06:13 | close | 2406 | 0.20 | 1.43627 | 0.00000 | 0.00000 | 0.20 | 1844.30 |
| 4813 | 2009.08.07 06:13 | close | 2402 | 0.20 | 1.43627 | 0.00000 | 0.00000 | 0.20 | 1844.50 |
| 4814 | 2009.08.07 06:13 | close | 2401 | 0.20 | 1.43655 | 0.00000 | 0.00000 | -10.20 | 1834.30 |
| 4815 | 2009.08.07 06:16 | buy | 2411 | 0.20 | 1.43650 | 0.00000 | 0.00000 | ||
| 4816 | 2009.08.07 06:20 | sell | 2412 | 0.20 | 1.43641 | 0.00000 | 0.00000 | ||
| 4817 | 2009.08.07 06:20 | close | 2409 | 0.20 | 1.43641 | 0.00000 | 0.00000 | 2.20 | 1836.50 |
| 4818 | 2009.08.07 06:20 | close | 2408 | 0.20 | 1.43669 | 0.00000 | 0.00000 | -11.40 | 1825.10 |
| 4819 | 2009.08.07 06:20 | close | 2405 | 0.20 | 1.43669 | 0.00000 | 0.00000 | -10.80 | 1814.30 |
| 4820 | 2009.08.07 06:20 | close | 2404 | 0.20 | 1.43641 | 0.00000 | 0.00000 | 0.80 | 1815.10 |
| 4821 | 2009.08.07 06:20 | close | 2403 | 0.20 | 1.43669 | 0.00000 | 0.00000 | -9.60 | 1805.50 |
| 4822 | 2009.08.07 06:23 | buy | 2413 | 0.20 | 1.43664 | 0.00000 | 0.00000 | ||
| 4823 | 2009.08.07 06:26 | sell | 2414 | 0.20 | 1.43656 | 0.00000 | 0.00000 | ||
| 4824 | 2009.08.07 06:26 | close | 2411 | 0.20 | 1.43656 | 0.00000 | 0.00000 | 1.20 | 1806.70 |
| 4825 | 2009.08.07 06:26 | close | 2410 | 0.20 | 1.43684 | 0.00000 | 0.00000 | -11.40 | 1795.30 |
| 4826 | 2009.08.07 06:32 | sell | 2415 | 0.20 | 1.43663 | 0.00000 | 0.00000 | ||
| 4827 | 2009.08.07 06:32 | close | 2412 | 0.20 | 1.43691 | 0.00000 | 0.00000 | -10.00 | 1785.30 |
| 4828 | 2009.08.07 06:35 | buy | 2416 | 0.20 | 1.43686 | 0.00000 | 0.00000 | ||
| 4829 | 2009.08.07 06:37 | sell | 2417 | 0.20 | 1.43669 | 0.00000 | 0.00000 | ||
| 4830 | 2009.08.07 06:37 | close | 2413 | 0.20 | 1.43669 | 0.00000 | 0.00000 | 1.00 | 1786.30 |
| 4831 | 2009.08.07 06:40 | buy | 2418 | 0.20 | 1.43674 | 0.00000 | 0.00000 | ||
| 4832 | 2009.08.07 06:42 | sell | 2419 | 0.20 | 1.43652 | 0.00000 | 0.00000 | ||
| 4833 | 2009.08.07 06:45 | buy | 2420 | 0.20 | 1.43658 | 0.00000 | 0.00000 | ||
| 4834 | 2009.08.07 06:45 | close | 2417 | 0.20 | 1.43658 | 0.00000 | 0.00000 | 2.20 | 1788.50 |
| 4835 | 2009.08.07 06:45 | close | 2416 | 0.20 | 1.43630 | 0.00000 | 0.00000 | -11.20 | 1777.30 |
| 4836 | 2009.08.07 06:45 | close | 2415 | 0.20 | 1.43658 | 0.00000 | 0.00000 | 1.00 | 1778.30 |
| 4837 | 2009.08.07 06:47 | sell | 2421 | 0.20 | 1.43635 | 0.00000 | 0.00000 | ||
| 4838 | 2009.08.07 06:50 | buy | 2422 | 0.20 | 1.43635 | 0.00000 | 0.00000 | ||
| 4839 | 2009.08.07 06:50 | close | 2420 | 0.20 | 1.43607 | 0.00000 | 0.00000 | -10.20 | 1768.10 |
| 4840 | 2009.08.07 06:50 | close | 2419 | 0.20 | 1.43635 | 0.00000 | 0.00000 | 3.40 | 1771.50 |
| 4841 | 2009.08.07 06:50 | close | 2418 | 0.20 | 1.43607 | 0.00000 | 0.00000 | -13.40 | 1758.10 |
| 4842 | 2009.08.07 06:50 | close | 2414 | 0.20 | 1.43635 | 0.00000 | 0.00000 | 4.20 | 1762.30 |
| 4843 | 2009.08.07 06:52 | sell | 2423 | 0.20 | 1.43618 | 0.00000 | 0.00000 | ||
| 4844 | 2009.08.07 06:55 | buy | 2424 | 0.20 | 1.43641 | 0.00000 | 0.00000 | ||
| 4845 | 2009.08.07 06:57 | sell | 2425 | 0.20 | 1.43630 | 0.00000 | 0.00000 | ||
| 4846 | 2009.08.07 06:59 | sell | 2426 | 0.20 | 1.43639 | 0.00000 | 0.00000 | ||
| 4847 | 2009.08.07 06:59 | close | 2423 | 0.20 | 1.43667 | 0.00000 | 0.00000 | -9.80 | 1752.50 |
| 4848 | 2009.08.07 06:59 | close | 2422 | 0.20 | 1.43639 | 0.00000 | 0.00000 | 0.80 | 1753.30 |
| 4849 | 2009.08.07 07:02 | sell | 2427 | 0.20 | 1.43646 | 0.00000 | 0.00000 | ||
| 4850 | 2009.08.07 07:02 | close | 2424 | 0.20 | 1.43646 | 0.00000 | 0.00000 | 1.00 | 1754.30 |
| 4851 | 2009.08.07 07:05 | buy | 2428 | 0.20 | 1.43664 | 0.00000 | 0.00000 | ||
| 4852 | 2009.08.07 07:07 | sell | 2429 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
| 4853 | 2009.08.07 07:07 | close | 2425 | 0.20 | 1.43685 | 0.00000 | 0.00000 | -11.00 | 1743.30 |
| 4854 | 2009.08.07 07:07 | close | 2421 | 0.20 | 1.43685 | 0.00000 | 0.00000 | -10.00 | 1733.30 |
| 4855 | 2009.08.07 07:10 | buy | 2430 | 0.20 | 1.43642 | 0.00000 | 0.00000 | ||
| 4856 | 2009.08.07 07:10 | close | 2429 | 0.10 | 1.43642 | 0.00000 | 0.00000 | 1.50 | 1734.80 |
| 4857 | 2009.08.07 07:10 | close | 2428 | 0.20 | 1.43614 | 0.00000 | 0.00000 | -10.00 | 1724.80 |
| 4858 | 2009.08.07 07:10 | close | 2427 | 0.20 | 1.43642 | 0.00000 | 0.00000 | 0.80 | 1725.60 |
| 4859 | 2009.08.07 07:12 | sell | 2431 | 0.20 | 1.43625 | 0.00000 | 0.00000 | ||
| 4860 | 2009.08.07 07:15 | buy | 2432 | 0.20 | 1.43610 | 0.00000 | 0.00000 | ||
| 4861 | 2009.08.07 07:15 | close | 2431 | 0.20 | 1.43610 | 0.00000 | 0.00000 | 3.00 | 1728.60 |
| 4862 | 2009.08.07 07:15 | close | 2430 | 0.20 | 1.43582 | 0.00000 | 0.00000 | -12.00 | 1716.60 |
| 4863 | 2009.08.07 07:15 | close | 2426 | 0.20 | 1.43610 | 0.00000 | 0.00000 | 5.80 | 1722.40 |
| 4864 | 2009.08.07 07:17 | sell | 2433 | 0.20 | 1.43593 | 0.00000 | 0.00000 | ||
| 4865 | 2009.08.07 07:20 | buy | 2434 | 0.20 | 1.43567 | 0.00000 | 0.00000 | ||
| 4866 | 2009.08.07 07:20 | close | 2433 | 0.20 | 1.43567 | 0.00000 | 0.00000 | 5.20 | 1727.60 |
| 4867 | 2009.08.07 07:20 | close | 2432 | 0.20 | 1.43539 | 0.00000 | 0.00000 | -14.20 | 1713.40 |
| 4868 | 2009.08.07 07:22 | sell | 2435 | 0.20 | 1.43560 | 0.00000 | 0.00000 | ||
| 4869 | 2009.08.07 07:25 | buy | 2436 | 0.20 | 1.43578 | 0.00000 | 0.00000 | ||
| 4870 | 2009.08.07 07:27 | sell | 2437 | 0.20 | 1.43582 | 0.00000 | 0.00000 | ||
| 4871 | 2009.08.07 07:27 | close | 2436 | 0.20 | 1.43582 | 0.00000 | 0.00000 | 0.80 | 1714.20 |
| 4872 | 2009.08.07 07:27 | close | 2435 | 0.20 | 1.43610 | 0.00000 | 0.00000 | -10.00 | 1704.20 |
| 4873 | 2009.08.07 07:27 | close | 2434 | 0.20 | 1.43582 | 0.00000 | 0.00000 | 3.00 | 1707.20 |
| 4874 | 2009.08.07 07:27 | buy | 2438 | 0.20 | 1.43589 | 0.00000 | 0.00000 | ||
| 4875 | 2009.08.07 07:30 | buy | 2439 | 0.20 | 1.43583 | 0.00000 | 0.00000 | ||
| 4876 | 2009.08.07 07:32 | sell | 2440 | 0.20 | 1.43622 | 0.00000 | 0.00000 | ||
| 4877 | 2009.08.07 07:32 | close | 2439 | 0.20 | 1.43622 | 0.00000 | 0.00000 | 7.80 | 1715.00 |
| 4878 | 2009.08.07 07:32 | close | 2438 | 0.20 | 1.43622 | 0.00000 | 0.00000 | 6.60 | 1721.60 |
| 4879 | 2009.08.07 07:32 | close | 2437 | 0.20 | 1.43650 | 0.00000 | 0.00000 | -13.60 | 1708.00 |
| 4880 | 2009.08.07 07:35 | buy | 2441 | 0.20 | 1.43628 | 0.00000 | 0.00000 | ||
| 4881 | 2009.08.07 07:37 | sell | 2442 | 0.20 | 1.43644 | 0.00000 | 0.00000 | ||
| 4882 | 2009.08.07 07:37 | close | 2441 | 0.20 | 1.43644 | 0.00000 | 0.00000 | 3.20 | 1711.20 |
| 4883 | 2009.08.07 07:37 | close | 2440 | 0.20 | 1.43672 | 0.00000 | 0.00000 | -10.00 | 1701.20 |
| 4884 | 2009.08.07 07:40 | buy | 2443 | 0.20 | 1.43584 | 0.00000 | 0.00000 | ||
| 4885 | 2009.08.07 07:40 | close | 2442 | 0.20 | 1.43584 | 0.00000 | 0.00000 | 12.00 | 1713.20 |
| 4886 | 2009.08.07 07:42 | sell | 2444 | 0.20 | 1.43578 | 0.00000 | 0.00000 | ||
| 4887 | 2009.08.07 07:45 | buy | 2445 | 0.20 | 1.43517 | 0.00000 | 0.00000 | ||
| 4888 | 2009.08.07 07:45 | close | 2444 | 0.20 | 1.43517 | 0.00000 | 0.00000 | 12.20 | 1725.40 |
| 4889 | 2009.08.07 07:45 | close | 2443 | 0.20 | 1.43489 | 0.00000 | 0.00000 | -19.00 | 1706.40 |
| 4890 | 2009.08.07 07:47 | sell | 2446 | 0.20 | 1.43511 | 0.00000 | 0.00000 | ||
| 4891 | 2009.08.07 07:50 | buy | 2447 | 0.20 | 1.43429 | 0.00000 | 0.00000 | ||
| 4892 | 2009.08.07 07:50 | close | 2446 | 0.20 | 1.43429 | 0.00000 | 0.00000 | 16.40 | 1722.80 |
| 4893 | 2009.08.07 07:50 | close | 2445 | 0.20 | 1.43401 | 0.00000 | 0.00000 | -23.20 | 1699.60 |
| 4894 | 2009.08.07 07:52 | sell | 2448 | 0.20 | 1.43445 | 0.00000 | 0.00000 | ||
| 4895 | 2009.08.07 07:52 | close | 2447 | 0.20 | 1.43445 | 0.00000 | 0.00000 | 3.20 | 1702.80 |
| 4896 | 2009.08.07 07:55 | buy | 2449 | 0.20 | 1.43451 | 0.00000 | 0.00000 | ||
| 4897 | 2009.08.07 07:57 | sell | 2450 | 0.20 | 1.43489 | 0.00000 | 0.00000 | ||
| 4898 | 2009.08.07 07:57 | close | 2449 | 0.20 | 1.43489 | 0.00000 | 0.00000 | 7.60 | 1710.40 |
| 4899 | 2009.08.07 07:57 | close | 2448 | 0.20 | 1.43517 | 0.00000 | 0.00000 | -14.40 | 1696.00 |
| 4900 | 2009.08.07 07:59 | sell | 2451 | 0.20 | 1.43520 | 0.00000 | 0.00000 | ||
| 4901 | 2009.08.07 07:59 | close | 2450 | 0.20 | 1.43548 | 0.00000 | 0.00000 | -11.80 | 1684.20 |
| 4902 | 2009.08.07 08:02 | sell | 2452 | 0.20 | 1.43554 | 0.00000 | 0.00000 | ||
| 4903 | 2009.08.07 08:02 | close | 2451 | 0.20 | 1.43582 | 0.00000 | 0.00000 | -12.40 | 1671.80 |
| 4904 | 2009.08.07 08:05 | buy | 2453 | 0.20 | 1.43568 | 0.00000 | 0.00000 | ||
| 4905 | 2009.08.07 08:07 | sell | 2454 | 0.20 | 1.43569 | 0.00000 | 0.00000 | ||
| 4906 | 2009.08.07 08:07 | close | 2453 | 0.20 | 1.43569 | 0.00000 | 0.00000 | 0.20 | 1672.00 |
| 4907 | 2009.08.07 08:10 | buy | 2455 | 0.20 | 1.43538 | 0.00000 | 0.00000 | ||
| 4908 | 2009.08.07 08:10 | close | 2454 | 0.20 | 1.43538 | 0.00000 | 0.00000 | 6.20 | 1678.20 |
| 4909 | 2009.08.07 08:10 | close | 2452 | 0.20 | 1.43538 | 0.00000 | 0.00000 | 3.20 | 1681.40 |
| 4910 | 2009.08.07 08:12 | sell | 2456 | 0.20 | 1.43525 | 0.00000 | 0.00000 | ||
| 4911 | 2009.08.07 08:15 | buy | 2457 | 0.20 | 1.43494 | 0.00000 | 0.00000 | ||
| 4912 | 2009.08.07 08:15 | close | 2456 | 0.20 | 1.43494 | 0.00000 | 0.00000 | 6.20 | 1687.60 |
| 4913 | 2009.08.07 08:15 | close | 2455 | 0.20 | 1.43466 | 0.00000 | 0.00000 | -14.40 | 1673.20 |
| 4914 | 2009.08.07 08:17 | sell | 2458 | 0.20 | 1.43481 | 0.00000 | 0.00000 | ||
| 4915 | 2009.08.07 08:20 | buy | 2459 | 0.20 | 1.43435 | 0.00000 | 0.00000 | ||
| 4916 | 2009.08.07 08:20 | close | 2458 | 0.20 | 1.43435 | 0.00000 | 0.00000 | 9.20 | 1682.40 |
| 4917 | 2009.08.07 08:20 | close | 2457 | 0.20 | 1.43407 | 0.00000 | 0.00000 | -17.40 | 1665.00 |
| 4918 | 2009.08.07 08:22 | sell | 2460 | 0.20 | 1.43436 | 0.00000 | 0.00000 | ||
| 4919 | 2009.08.07 08:22 | close | 2459 | 0.20 | 1.43436 | 0.00000 | 0.00000 | 0.20 | 1665.20 |
| 4920 | 2009.08.07 08:25 | buy | 2461 | 0.20 | 1.43450 | 0.00000 | 0.00000 | ||
| 4921 | 2009.08.07 08:27 | sell | 2462 | 0.20 | 1.43466 | 0.00000 | 0.00000 | ||
| 4922 | 2009.08.07 08:27 | close | 2461 | 0.20 | 1.43466 | 0.00000 | 0.00000 | 3.20 | 1668.40 |
| 4923 | 2009.08.07 08:27 | close | 2460 | 0.20 | 1.43494 | 0.00000 | 0.00000 | -11.60 | 1656.80 |
| 4924 | 2009.08.07 08:27 | sell | 2463 | 0.20 | 1.43500 | 0.00000 | 0.00000 | ||
| 4925 | 2009.08.07 08:27 | close | 2462 | 0.20 | 1.43528 | 0.00000 | 0.00000 | -12.40 | 1644.40 |
| 4926 | 2009.08.07 08:33 | buy | 2464 | 0.20 | 1.43488 | 0.00000 | 0.00000 | ||
| 4927 | 2009.08.07 08:33 | close | 2463 | 0.20 | 1.43488 | 0.00000 | 0.00000 | 2.40 | 1646.80 |
| 4928 | 2009.08.07 08:36 | sell | 2465 | 0.20 | 1.43478 | 0.00000 | 0.00000 | ||
| 4929 | 2009.08.07 08:40 | buy | 2466 | 0.20 | 1.43469 | 0.00000 | 0.00000 | ||
| 4930 | 2009.08.07 08:40 | close | 2465 | 0.20 | 1.43469 | 0.00000 | 0.00000 | 1.80 | 1648.60 |
| 4931 | 2009.08.07 08:40 | close | 2464 | 0.20 | 1.43441 | 0.00000 | 0.00000 | -9.40 | 1639.20 |
| 4932 | 2009.08.07 08:43 | sell | 2467 | 0.20 | 1.43534 | 0.00000 | 0.00000 | ||
| 4933 | 2009.08.07 08:43 | close | 2466 | 0.20 | 1.43534 | 0.00000 | 0.00000 | 13.00 | 1652.20 |
| 4934 | 2009.08.07 08:46 | buy | 2468 | 0.20 | 1.43544 | 0.00000 | 0.00000 | ||
| 4935 | 2009.08.07 08:50 | sell | 2469 | 0.20 | 1.43590 | 0.00000 | 0.00000 | ||
| 4936 | 2009.08.07 08:50 | close | 2468 | 0.20 | 1.43590 | 0.00000 | 0.00000 | 9.20 | 1661.40 |
| 4937 | 2009.08.07 08:50 | close | 2467 | 0.20 | 1.43618 | 0.00000 | 0.00000 | -16.80 | 1644.60 |
| 4938 | 2009.08.07 08:53 | buy | 2470 | 0.20 | 1.43599 | 0.00000 | 0.00000 | ||
| 4939 | 2009.08.07 08:59 | sell | 2471 | 0.20 | 1.43646 | 0.00000 | 0.00000 | ||
| 4940 | 2009.08.07 08:59 | close | 2470 | 0.20 | 1.43646 | 0.00000 | 0.00000 | 9.40 | 1654.00 |
| 4941 | 2009.08.07 08:59 | close | 2469 | 0.20 | 1.43674 | 0.00000 | 0.00000 | -16.80 | 1637.20 |
| 4942 | 2009.08.07 09:02 | buy | 2472 | 0.20 | 1.43627 | 0.00000 | 0.00000 | ||
| 4943 | 2009.08.07 09:02 | close | 2471 | 0.20 | 1.43627 | 0.00000 | 0.00000 | 3.80 | 1641.00 |
| 4944 | 2009.08.07 09:05 | sell | 2473 | 0.20 | 1.43611 | 0.00000 | 0.00000 | ||
| 4945 | 2009.08.07 09:07 | buy | 2474 | 0.20 | 1.43615 | 0.00000 | 0.00000 | ||
| 4946 | 2009.08.07 09:10 | sell | 2475 | 0.20 | 1.43647 | 0.00000 | 0.00000 | ||
| 4947 | 2009.08.07 09:10 | close | 2474 | 0.20 | 1.43647 | 0.00000 | 0.00000 | 6.40 | 1647.40 |
| 4948 | 2009.08.07 09:10 | close | 2473 | 0.20 | 1.43675 | 0.00000 | 0.00000 | -12.80 | 1634.60 |
| 4949 | 2009.08.07 09:10 | close | 2472 | 0.20 | 1.43647 | 0.00000 | 0.00000 | 4.00 | 1638.60 |
| 4950 | 2009.08.07 09:12 | buy | 2476 | 0.20 | 1.43663 | 0.00000 | 0.00000 | ||
| 4951 | 2009.08.07 09:15 | sell | 2477 | 0.20 | 1.43683 | 0.00000 | 0.00000 | ||
| 4952 | 2009.08.07 09:15 | close | 2476 | 0.20 | 1.43683 | 0.00000 | 0.00000 | 4.00 | 1642.60 |
| 4953 | 2009.08.07 09:15 | close | 2475 | 0.20 | 1.43711 | 0.00000 | 0.00000 | -12.80 | 1629.80 |
| 4954 | 2009.08.07 09:17 | buy | 2478 | 0.20 | 1.43699 | 0.00000 | 0.00000 | ||
| 4955 | 2009.08.07 09:20 | sell | 2479 | 0.20 | 1.43719 | 0.00000 | 0.00000 | ||
| 4956 | 2009.08.07 09:20 | close | 2478 | 0.20 | 1.43719 | 0.00000 | 0.00000 | 4.00 | 1633.80 |
| 4957 | 2009.08.07 09:20 | close | 2477 | 0.20 | 1.43747 | 0.00000 | 0.00000 | -12.80 | 1621.00 |
| 4958 | 2009.08.07 09:22 | buy | 2480 | 0.20 | 1.43723 | 0.00000 | 0.00000 | ||
| 4959 | 2009.08.07 09:25 | sell | 2481 | 0.20 | 1.43707 | 0.00000 | 0.00000 | ||
| 4960 | 2009.08.07 09:27 | buy | 2482 | 0.20 | 1.43699 | 0.00000 | 0.00000 | ||
| 4961 | 2009.08.07 09:27 | close | 2481 | 0.20 | 1.43699 | 0.00000 | 0.00000 | 1.60 | 1622.60 |
| 4962 | 2009.08.07 09:27 | close | 2480 | 0.20 | 1.43671 | 0.00000 | 0.00000 | -10.40 | 1612.20 |
| 4963 | 2009.08.07 09:27 | close | 2479 | 0.20 | 1.43699 | 0.00000 | 0.00000 | 4.00 | 1616.20 |
| 4964 | 2009.08.07 09:27 | sell | 2483 | 0.20 | 1.43679 | 0.00000 | 0.00000 | ||
| 4965 | 2009.08.07 09:33 | buy | 2484 | 0.20 | 1.43669 | 0.00000 | 0.00000 | ||
| 4966 | 2009.08.07 09:33 | close | 2483 | 0.20 | 1.43669 | 0.00000 | 0.00000 | 2.00 | 1618.20 |
| 4967 | 2009.08.07 09:33 | close | 2482 | 0.20 | 1.43641 | 0.00000 | 0.00000 | -11.60 | 1606.60 |
| 4968 | 2009.08.07 09:36 | sell | 2485 | 0.20 | 1.43650 | 0.00000 | 0.00000 | ||
| 4969 | 2009.08.07 09:40 | buy | 2486 | 0.20 | 1.43641 | 0.00000 | 0.00000 | ||
| 4970 | 2009.08.07 09:40 | close | 2485 | 0.20 | 1.43641 | 0.00000 | 0.00000 | 1.80 | 1608.40 |
| 4971 | 2009.08.07 09:40 | close | 2484 | 0.20 | 1.43613 | 0.00000 | 0.00000 | -11.20 | 1597.20 |
| 4972 | 2009.08.07 09:43 | sell | 2487 | 0.20 | 1.43622 | 0.00000 | 0.00000 | ||
| 4973 | 2009.08.07 09:46 | buy | 2488 | 0.20 | 1.43605 | 0.00000 | 0.00000 | ||
| 4974 | 2009.08.07 09:46 | close | 2487 | 0.20 | 1.43605 | 0.00000 | 0.00000 | 3.40 | 1600.60 |
| 4975 | 2009.08.07 09:46 | close | 2486 | 0.20 | 1.43577 | 0.00000 | 0.00000 | -12.80 | 1587.80 |
| 4976 | 2009.08.07 09:50 | sell | 2489 | 0.20 | 1.43595 | 0.00000 | 0.00000 | ||
| 4977 | 2009.08.07 09:53 | buy | 2490 | 0.20 | 1.43614 | 0.00000 | 0.00000 | ||
| 4978 | 2009.08.07 09:56 | sell | 2491 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
| 4979 | 2009.08.07 09:56 | close | 2488 | 0.20 | 1.43613 | 0.00000 | 0.00000 | 1.60 | 1589.40 |
| 4980 | 2009.08.07 09:59 | buy | 2492 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
| 4981 | 2009.08.07 09:59 | close | 2491 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 0.70 | 1590.10 |
| 4982 | 2009.08.07 10:02 | sell | 2493 | 0.10 | 1.43624 | 0.00000 | 0.00000 | ||
| 4983 | 2009.08.07 10:02 | close | 2492 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 1.80 | 1591.90 |
| 4984 | 2009.08.07 10:02 | close | 2490 | 0.20 | 1.43624 | 0.00000 | 0.00000 | 2.00 | 1593.90 |
| 4985 | 2009.08.07 10:02 | close | 2489 | 0.20 | 1.43652 | 0.00000 | 0.00000 | -11.40 | 1582.50 |
| 4986 | 2009.08.07 10:05 | buy | 2494 | 0.20 | 1.43641 | 0.00000 | 0.00000 | ||
| 4987 | 2009.08.07 10:07 | sell | 2495 | 0.20 | 1.43634 | 0.00000 | 0.00000 | ||
| 4988 | 2009.08.07 10:10 | buy | 2496 | 0.10 | 1.43621 | 0.00000 | 0.00000 | ||
| 4989 | 2009.08.07 10:10 | close | 2495 | 0.20 | 1.43621 | 0.00000 | 0.00000 | 2.60 | 1585.10 |
| 4990 | 2009.08.07 10:10 | close | 2494 | 0.20 | 1.43593 | 0.00000 | 0.00000 | -9.60 | 1575.50 |
| 4991 | 2009.08.07 10:10 | close | 2493 | 0.10 | 1.43621 | 0.00000 | 0.00000 | 0.30 | 1575.80 |
| 4992 | 2009.08.07 10:12 | sell | 2497 | 0.20 | 1.43603 | 0.00000 | 0.00000 | ||
| 4993 | 2009.08.07 10:15 | buy | 2498 | 0.20 | 1.43590 | 0.00000 | 0.00000 | ||
| 4994 | 2009.08.07 10:15 | close | 2497 | 0.20 | 1.43590 | 0.00000 | 0.00000 | 2.60 | 1578.40 |
| 4995 | 2009.08.07 10:15 | close | 2496 | 0.10 | 1.43562 | 0.00000 | 0.00000 | -5.90 | 1572.50 |
| 4996 | 2009.08.07 10:17 | sell | 2499 | 0.20 | 1.43572 | 0.00000 | 0.00000 | ||
| 4997 | 2009.08.07 10:20 | buy | 2500 | 0.20 | 1.43549 | 0.00000 | 0.00000 | ||
| 4998 | 2009.08.07 10:20 | close | 2499 | 0.20 | 1.43549 | 0.00000 | 0.00000 | 4.60 | 1577.10 |
| 4999 | 2009.08.07 10:20 | close | 2498 | 0.20 | 1.43521 | 0.00000 | 0.00000 | -13.80 | 1563.30 |
| 5000 | 2009.08.07 10:22 | sell | 2501 | 0.20 | 1.43542 | 0.00000 | 0.00000 | ||
| 5001 | 2009.08.07 10:25 | buy | 2502 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
| 5002 | 2009.08.07 10:27 | sell | 2503 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
| 5003 | 2009.08.07 10:27 | close | 2502 | 0.10 | 1.43562 | 0.00000 | 0.00000 | 0.30 | 1563.60 |
| 5004 | 2009.08.07 10:27 | close | 2501 | 0.20 | 1.43590 | 0.00000 | 0.00000 | -9.60 | 1554.00 |
| 5005 | 2009.08.07 10:27 | close | 2500 | 0.20 | 1.43562 | 0.00000 | 0.00000 | 2.60 | 1556.60 |
| 5006 | 2009.08.07 10:27 | sell | 2504 | 0.20 | 1.43566 | 0.00000 | 0.00000 | ||
| 5007 | 2009.08.07 10:30 | buy | 2505 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
| 5008 | 2009.08.07 10:32 | sell | 2506 | 0.10 | 1.43573 | 0.00000 | 0.00000 | ||
| 5009 | 2009.08.07 10:35 | sell | 2507 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
| 5010 | 2009.08.07 10:35 | close | 2506 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -4.70 | 1551.90 |
| 5011 | 2009.08.07 10:35 | close | 2505 | 0.10 | 1.43592 | 0.00000 | 0.00000 | 0.30 | 1552.20 |
| 5012 | 2009.08.07 10:35 | close | 2504 | 0.20 | 1.43620 | 0.00000 | 0.00000 | -10.80 | 1541.40 |
| 5013 | 2009.08.07 10:35 | close | 2503 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -5.80 | 1535.60 |
| 5014 | 2009.08.07 10:37 | buy | 2508 | 0.20 | 1.43581 | 0.00000 | 0.00000 | ||
| 5015 | 2009.08.07 10:37 | close | 2507 | 0.10 | 1.43581 | 0.00000 | 0.00000 | 1.10 | 1536.70 |
| 5016 | 2009.08.07 10:40 | sell | 2509 | 0.10 | 1.43651 | 0.00000 | 0.00000 | ||
| 5017 | 2009.08.07 10:40 | close | 2508 | 0.20 | 1.43651 | 0.00000 | 0.00000 | 14.00 | 1550.70 |
| 5018 | 2009.08.07 10:42 | buy | 2510 | 0.20 | 1.43659 | 0.00000 | 0.00000 | ||
| 5019 | 2009.08.07 10:45 | sell | 2511 | 0.10 | 1.43709 | 0.00000 | 0.00000 | ||
| 5020 | 2009.08.07 10:45 | close | 2510 | 0.20 | 1.43709 | 0.00000 | 0.00000 | 10.00 | 1560.70 |
| 5021 | 2009.08.07 10:45 | close | 2509 | 0.10 | 1.43737 | 0.00000 | 0.00000 | -8.60 | 1552.10 |
| 5022 | 2009.08.07 10:47 | buy | 2512 | 0.20 | 1.43718 | 0.00000 | 0.00000 | ||
| 5023 | 2009.08.07 10:50 | sell | 2513 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
| 5024 | 2009.08.07 10:50 | close | 2512 | 0.20 | 1.43768 | 0.00000 | 0.00000 | 10.00 | 1562.10 |
| 5025 | 2009.08.07 10:50 | close | 2511 | 0.10 | 1.43796 | 0.00000 | 0.00000 | -8.70 | 1553.40 |
| 5026 | 2009.08.07 10:52 | buy | 2514 | 0.20 | 1.43757 | 0.00000 | 0.00000 | ||
| 5027 | 2009.08.07 10:52 | close | 2513 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 1.10 | 1554.50 |
| 5028 | 2009.08.07 10:55 | sell | 2515 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
| 5029 | 2009.08.07 10:57 | buy | 2516 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
| 5030 | 2009.08.07 10:57 | close | 2515 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 3.00 | 1557.50 |
| 5031 | 2009.08.07 10:57 | close | 2514 | 0.20 | 1.43690 | 0.00000 | 0.00000 | -13.40 | 1544.10 |
| 5032 | 2009.08.07 10:59 | buy | 2517 | 0.20 | 1.43629 | 0.00000 | 0.00000 | ||
| 5033 | 2009.08.07 10:59 | close | 2516 | 0.10 | 1.43601 | 0.00000 | 0.00000 | -11.70 | 1532.40 |
| 5034 | 2009.08.07 11:02 | buy | 2518 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
| 5035 | 2009.08.07 11:02 | close | 2517 | 0.20 | 1.43580 | 0.00000 | 0.00000 | -9.80 | 1522.60 |
| 5036 | 2009.08.07 11:05 | sell | 2519 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
| 5037 | 2009.08.07 11:07 | buy | 2520 | 0.10 | 1.43596 | 0.00000 | 0.00000 | ||
| 5038 | 2009.08.07 11:10 | sell | 2521 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
| 5039 | 2009.08.07 11:10 | close | 2520 | 0.10 | 1.43628 | 0.00000 | 0.00000 | 3.20 | 1525.80 |
| 5040 | 2009.08.07 11:10 | close | 2519 | 0.10 | 1.43656 | 0.00000 | 0.00000 | -6.40 | 1519.40 |
| 5041 | 2009.08.07 11:10 | close | 2518 | 0.10 | 1.43628 | 0.00000 | 0.00000 | 2.00 | 1521.40 |
| 5042 | 2009.08.07 11:12 | buy | 2522 | 0.10 | 1.43644 | 0.00000 | 0.00000 | ||
| 5043 | 2009.08.07 11:15 | sell | 2523 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
| 5044 | 2009.08.07 11:15 | close | 2522 | 0.10 | 1.43663 | 0.00000 | 0.00000 | 1.90 | 1523.30 |
| 5045 | 2009.08.07 11:15 | close | 2521 | 0.10 | 1.43691 | 0.00000 | 0.00000 | -6.30 | 1517.00 |
| 5046 | 2009.08.07 11:17 | buy | 2524 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
| 5047 | 2009.08.07 11:20 | sell | 2525 | 0.10 | 1.43699 | 0.00000 | 0.00000 | ||
| 5048 | 2009.08.07 11:20 | close | 2524 | 0.10 | 1.43699 | 0.00000 | 0.00000 | 2.00 | 1519.00 |
| 5049 | 2009.08.07 11:20 | close | 2523 | 0.10 | 1.43727 | 0.00000 | 0.00000 | -6.40 | 1512.60 |
| 5050 | 2009.08.07 11:22 | buy | 2526 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
| 5051 | 2009.08.07 11:25 | sell | 2527 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
| 5052 | 2009.08.07 11:27 | buy | 2528 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
| 5053 | 2009.08.07 11:27 | close | 2527 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 0.80 | 1513.40 |
| 5054 | 2009.08.07 11:27 | close | 2526 | 0.10 | 1.43651 | 0.00000 | 0.00000 | -5.20 | 1508.20 |
| 5055 | 2009.08.07 11:27 | close | 2525 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 2.00 | 1510.20 |
| 5056 | 2009.08.07 11:27 | buy | 2529 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
| 5057 | 2009.08.07 11:30 | buy | 2530 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
| 5058 | 2009.08.07 11:32 | sell | 2531 | 0.10 | 1.43647 | 0.00000 | 0.00000 | ||
| 5059 | 2009.08.07 11:35 | buy | 2532 | 0.10 | 1.43666 | 0.00000 | 0.00000 | ||
| 5060 | 2009.08.07 11:37 | sell | 2533 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
| 5061 | 2009.08.07 11:40 | buy | 2534 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
| 5062 | 2009.08.07 11:40 | close | 2533 | 0.10 | 1.43648 | 0.00000 | 0.00000 | 0.80 | 1511.00 |
| 5063 | 2009.08.07 11:40 | close | 2532 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -4.60 | 1506.40 |
| 5064 | 2009.08.07 11:40 | close | 2530 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -5.00 | 1501.40 |
| 5065 | 2009.08.07 11:40 | close | 2529 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -5.40 | 1496.00 |
| 5066 | 2009.08.07 11:40 | close | 2528 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -5.90 | 1490.10 |
| 5067 | 2009.08.07 11:42 | sell | 2535 | 0.10 | 1.43629 | 0.00000 | 0.00000 | ||
| 5068 | 2009.08.07 11:45 | buy | 2536 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
| 5069 | 2009.08.07 11:45 | close | 2535 | 0.10 | 1.43622 | 0.00000 | 0.00000 | 0.70 | 1490.80 |
| 5070 | 2009.08.07 11:45 | close | 2534 | 0.10 | 1.43594 | 0.00000 | 0.00000 | -5.40 | 1485.40 |
| 5071 | 2009.08.07 11:45 | close | 2531 | 0.10 | 1.43622 | 0.00000 | 0.00000 | 2.50 | 1487.90 |
| 5072 | 2009.08.07 11:47 | sell | 2537 | 0.10 | 1.43603 | 0.00000 | 0.00000 | ||
| 5073 | 2009.08.07 11:50 | buy | 2538 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
| 5074 | 2009.08.07 11:50 | close | 2537 | 0.10 | 1.43586 | 0.00000 | 0.00000 | 1.70 | 1489.60 |
| 5075 | 2009.08.07 11:50 | close | 2536 | 0.10 | 1.43558 | 0.00000 | 0.00000 | -6.40 | 1483.20 |
| 5076 | 2009.08.07 11:52 | sell | 2539 | 0.10 | 1.43576 | 0.00000 | 0.00000 | ||
| 5077 | 2009.08.07 11:55 | buy | 2540 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
| 5078 | 2009.08.07 11:57 | sell | 2541 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
| 5079 | 2009.08.07 11:57 | close | 2539 | 0.10 | 1.43622 | 0.00000 | 0.00000 | -4.60 | 1478.60 |
| 5080 | 2009.08.07 11:57 | close | 2538 | 0.10 | 1.43594 | 0.00000 | 0.00000 | 0.80 | 1479.40 |
| 5081 | 2009.08.07 11:59 | sell | 2542 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
| 5082 | 2009.08.07 11:59 | close | 2540 | 0.10 | 1.43611 | 0.00000 | 0.00000 | 1.60 | 1481.00 |
| 5083 | 2009.08.07 12:00 | close | 2541 | 0.10 | 1.43640 | 0.00000 | 0.00000 | -4.60 | 1476.40 |
| 5084 | 2009.08.07 12:05 | buy | 2543 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
| 5085 | 2009.08.07 12:07 | sell | 2544 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
| 5086 | 2009.08.07 12:10 | buy | 2545 | 0.10 | 1.43618 | 0.00000 | 0.00000 | ||
| 5087 | 2009.08.07 12:10 | close | 2544 | 0.10 | 1.43618 | 0.00000 | 0.00000 | 0.10 | 1476.50 |
| 5088 | 2009.08.07 12:12 | sell | 2546 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
| 5089 | 2009.08.07 12:15 | buy | 2547 | 0.10 | 1.43596 | 0.00000 | 0.00000 | ||
| 5090 | 2009.08.07 12:15 | close | 2546 | 0.10 | 1.43596 | 0.00000 | 0.00000 | 0.10 | 1476.60 |
| 5091 | 2009.08.07 12:15 | close | 2545 | 0.10 | 1.43568 | 0.00000 | 0.00000 | -5.00 | 1471.60 |
| 5092 | 2009.08.07 12:15 | close | 2543 | 0.10 | 1.43568 | 0.00000 | 0.00000 | -6.40 | 1465.20 |
| 5093 | 2009.08.07 12:15 | close | 2542 | 0.10 | 1.43596 | 0.00000 | 0.00000 | 1.50 | 1466.70 |
| 5094 | 2009.08.07 12:17 | sell | 2548 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
| 5095 | 2009.08.07 12:20 | buy | 2549 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
| 5096 | 2009.08.07 12:20 | close | 2548 | 0.10 | 1.43567 | 0.00000 | 0.00000 | 0.80 | 1467.50 |
| 5097 | 2009.08.07 12:20 | close | 2547 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -5.70 | 1461.80 |
| 5098 | 2009.08.07 12:22 | sell | 2550 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
| 5099 | 2009.08.07 12:25 | buy | 2551 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
| 5100 | 2009.08.07 12:27 | sell | 2552 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
| 5101 | 2009.08.07 12:27 | close | 2549 | 0.10 | 1.43568 | 0.00000 | 0.00000 | 0.10 | 1461.90 |
| 5102 | 2009.08.07 12:27 | sell | 2553 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
| 5103 | 2009.08.07 12:27 | close | 2551 | 0.10 | 1.43581 | 0.00000 | 0.00000 | 0.70 | 1462.60 |
| 5104 | 2009.08.07 12:27 | close | 2550 | 0.10 | 1.43609 | 0.00000 | 0.00000 | -5.50 | 1457.10 |
| 5105 | 2009.08.07 12:35 | sell | 2554 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
| 5106 | 2009.08.07 12:35 | close | 2552 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -5.20 | 1451.90 |
| 5107 | 2009.08.07 12:37 | buy | 2555 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
| 5108 | 2009.08.07 12:40 | sell | 2556 | 0.10 | 1.43614 | 0.00000 | 0.00000 | ||
| 5109 | 2009.08.07 12:40 | close | 2555 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 0.80 | 1452.70 |
| 5110 | 2009.08.07 12:40 | close | 2554 | 0.10 | 1.43642 | 0.00000 | 0.00000 | -5.00 | 1447.70 |
| 5111 | 2009.08.07 12:40 | close | 2553 | 0.10 | 1.43642 | 0.00000 | 0.00000 | -6.10 | 1441.60 |
| 5112 | 2009.08.07 12:42 | buy | 2557 | 0.10 | 1.43635 | 0.00000 | 0.00000 | ||
| 5113 | 2009.08.07 12:45 | sell | 2558 | 0.10 | 1.43635 | 0.00000 | 0.00000 | ||
| 5114 | 2009.08.07 12:45 | close | 2556 | 0.10 | 1.43663 | 0.00000 | 0.00000 | -4.90 | 1436.70 |
| 5115 | 2009.08.07 12:47 | buy | 2559 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
| 5116 | 2009.08.07 12:50 | sell | 2560 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
| 5117 | 2009.08.07 12:50 | close | 2559 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 0.10 | 1436.80 |
| 5118 | 2009.08.07 12:50 | close | 2558 | 0.10 | 1.43685 | 0.00000 | 0.00000 | -5.00 | 1431.80 |
| 5119 | 2009.08.07 12:50 | close | 2557 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 2.20 | 1434.00 |
| 5120 | 2009.08.07 12:52 | buy | 2561 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
| 5121 | 2009.08.07 12:55 | sell | 2562 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
| 5122 | 2009.08.07 12:57 | buy | 2563 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
| 5123 | 2009.08.07 12:57 | close | 2560 | 0.10 | 1.43656 | 0.00000 | 0.00000 | 0.10 | 1434.10 |
| 5124 | 2009.08.07 12:59 | buy | 2564 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
| 5125 | 2009.08.07 12:59 | close | 2563 | 0.10 | 1.43610 | 0.00000 | 0.00000 | -4.60 | 1429.50 |
| 5126 | 2009.08.07 12:59 | close | 2562 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 1.20 | 1430.70 |
| 5127 | 2009.08.07 12:59 | close | 2561 | 0.10 | 1.43610 | 0.00000 | 0.00000 | -6.10 | 1424.60 |
| 5128 | 2009.08.07 13:05 | buy | 2565 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
| 5129 | 2009.08.07 13:07 | sell | 2566 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
| 5130 | 2009.08.07 13:10 | buy | 2567 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
| 5131 | 2009.08.07 13:10 | close | 2566 | 0.10 | 1.43613 | 0.00000 | 0.00000 | 0.30 | 1424.90 |
| 5132 | 2009.08.07 13:10 | close | 2564 | 0.10 | 1.43585 | 0.00000 | 0.00000 | -5.30 | 1419.60 |
| 5133 | 2009.08.07 13:12 | sell | 2568 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
| 5134 | 2009.08.07 13:15 | buy | 2569 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
| 5135 | 2009.08.07 13:15 | close | 2568 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 0.40 | 1420.00 |
| 5136 | 2009.08.07 13:15 | close | 2567 | 0.10 | 1.43561 | 0.00000 | 0.00000 | -5.20 | 1414.80 |
| 5137 | 2009.08.07 13:15 | close | 2565 | 0.10 | 1.43561 | 0.00000 | 0.00000 | -6.70 | 1408.10 |
| 5138 | 2009.08.07 13:17 | sell | 2570 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
| 5139 | 2009.08.07 13:20 | buy | 2571 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
| 5140 | 2009.08.07 13:20 | close | 2570 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 1.10 | 1409.20 |
| 5141 | 2009.08.07 13:20 | close | 2569 | 0.10 | 1.43530 | 0.00000 | 0.00000 | -5.90 | 1403.30 |
| 5142 | 2009.08.07 13:22 | sell | 2572 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
| 5143 | 2009.08.07 13:25 | buy | 2573 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
| 5144 | 2009.08.07 13:27 | sell | 2574 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
| 5145 | 2009.08.07 13:27 | close | 2571 | 0.10 | 1.43561 | 0.00000 | 0.00000 | 0.30 | 1403.60 |
| 5146 | 2009.08.07 13:27 | buy | 2575 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
| 5147 | 2009.08.07 13:32 | buy | 2576 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
| 5148 | 2009.08.07 13:32 | close | 2575 | 0.10 | 1.43507 | 0.00000 | 0.00000 | -6.70 | 1396.90 |
| 5149 | 2009.08.07 13:32 | close | 2574 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 2.60 | 1399.50 |
| 5150 | 2009.08.07 13:32 | close | 2573 | 0.10 | 1.43507 | 0.00000 | 0.00000 | -5.90 | 1393.60 |
| 5151 | 2009.08.07 13:32 | close | 2572 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 1.10 | 1394.70 |
| 5152 | 2009.08.07 13:35 | sell | 2577 | 0.10 | 1.43514 | 0.00000 | 0.00000 | ||
| 5153 | 2009.08.07 13:37 | buy | 2578 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
| 5154 | 2009.08.07 13:40 | sell | 2579 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
| 5155 | 2009.08.07 13:40 | close | 2578 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 0.70 | 1395.40 |
| 5156 | 2009.08.07 13:40 | close | 2577 | 0.10 | 1.43563 | 0.00000 | 0.00000 | -4.90 | 1390.50 |
| 5157 | 2009.08.07 13:42 | buy | 2580 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
| 5158 | 2009.08.07 13:45 | sell | 2581 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
| 5159 | 2009.08.07 13:45 | close | 2580 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 0.10 | 1390.60 |
| 5160 | 2009.08.07 13:45 | close | 2579 | 0.10 | 1.43585 | 0.00000 | 0.00000 | -5.00 | 1385.60 |
| 5161 | 2009.08.07 13:45 | close | 2576 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 2.20 | 1387.80 |
| 5162 | 2009.08.07 13:47 | buy | 2582 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
| 5163 | 2009.08.07 13:50 | sell | 2583 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
| 5164 | 2009.08.07 13:50 | close | 2581 | 0.10 | 1.43606 | 0.00000 | 0.00000 | -4.90 | 1382.90 |
| 5165 | 2009.08.07 13:52 | buy | 2584 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
| 5166 | 2009.08.07 13:55 | sell | 2585 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
| 5167 | 2009.08.07 13:57 | buy | 2586 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
| 5168 | 2009.08.07 13:59 | sell | 2587 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
| 5169 | 2009.08.07 14:02 | buy | 2588 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
| 5170 | 2009.08.07 14:02 | close | 2583 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 0.10 | 1383.00 |
| 5171 | 2009.08.07 14:05 | sell | 2589 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
| 5172 | 2009.08.07 14:07 | buy | 2590 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
| 5173 | 2009.08.07 14:07 | close | 2585 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 0.50 | 1383.50 |
| 5174 | 2009.08.07 14:07 | close | 2584 | 0.10 | 1.43538 | 0.00000 | 0.00000 | -5.40 | 1378.10 |
| 5175 | 2009.08.07 14:10 | sell | 2591 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
| 5176 | 2009.08.07 14:10 | close | 2590 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 2.90 | 1381.00 |
| 5177 | 2009.08.07 14:10 | close | 2589 | 0.10 | 1.43623 | 0.00000 | 0.00000 | -6.20 | 1374.80 |
| 5178 | 2009.08.07 14:10 | close | 2588 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 1.80 | 1376.60 |
| 5179 | 2009.08.07 14:10 | close | 2587 | 0.10 | 1.43623 | 0.00000 | 0.00000 | -6.20 | 1370.40 |
| 5180 | 2009.08.07 14:10 | close | 2586 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 1.70 | 1372.10 |
| 5181 | 2009.08.07 14:10 | close | 2582 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 1.70 | 1373.80 |
| 5182 | 2009.08.07 14:12 | buy | 2592 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
| 5183 | 2009.08.07 14:15 | sell | 2593 | 0.10 | 1.43629 | 0.00000 | 0.00000 | ||
| 5184 | 2009.08.07 14:15 | close | 2592 | 0.10 | 1.43629 | 0.00000 | 0.00000 | 1.80 | 1375.60 |
| 5185 | 2009.08.07 14:15 | close | 2591 | 0.10 | 1.43657 | 0.00000 | 0.00000 | -6.20 | 1369.40 |
| 5186 | 2009.08.07 14:17 | buy | 2594 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
| 5187 | 2009.08.07 14:20 | sell | 2595 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
| 5188 | 2009.08.07 14:20 | close | 2594 | 0.10 | 1.43663 | 0.00000 | 0.00000 | 1.70 | 1371.10 |
| 5189 | 2009.08.07 14:20 | close | 2593 | 0.10 | 1.43691 | 0.00000 | 0.00000 | -6.20 | 1364.90 |
| 5190 | 2009.08.07 14:22 | buy | 2596 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
| 5191 | 2009.08.07 14:25 | sell | 2597 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
| 5192 | 2009.08.07 14:27 | buy | 2598 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
| 5193 | 2009.08.07 14:27 | close | 2597 | 0.10 | 1.43646 | 0.00000 | 0.00000 | 0.60 | 1365.50 |
| 5194 | 2009.08.07 14:27 | close | 2596 | 0.10 | 1.43618 | 0.00000 | 0.00000 | -5.00 | 1360.50 |
| 5195 | 2009.08.07 14:27 | close | 2595 | 0.10 | 1.43646 | 0.00000 | 0.00000 | 1.70 | 1362.20 |
| 5196 | 2009.08.07 14:27 | sell | 2599 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
| 5197 | 2009.08.07 14:27 | close | 2598 | 0.10 | 1.43656 | 0.00000 | 0.00000 | 1.00 | 1363.20 |
| 5198 | 2009.08.07 14:30 | sell | 2600 | 0.10 | 1.43831 | 0.00000 | 0.00000 | ||
| 5199 | 2009.08.07 14:30 | close | 2599 | 0.10 | 1.43859 | 0.00000 | 0.00000 | -20.30 | 1342.90 |
| 5200 | 2009.08.07 14:32 | buy | 2601 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
| 5201 | 2009.08.07 14:32 | close | 2600 | 0.10 | 1.43819 | 0.00000 | 0.00000 | 1.20 | 1344.10 |
| 5202 | 2009.08.07 14:35 | buy | 2602 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
| 5203 | 2009.08.07 14:35 | close | 2601 | 0.10 | 1.43686 | 0.00000 | 0.00000 | -13.30 | 1330.80 |
| 5204 | 2009.08.07 14:37 | sell | 2603 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
| 5205 | 2009.08.07 14:37 | close | 2602 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 18.30 | 1349.10 |
| 5206 | 2009.08.07 14:40 | buy | 2604 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
| 5207 | 2009.08.07 14:40 | close | 2603 | 0.10 | 1.43503 | 0.00000 | 0.00000 | 39.40 | 1388.50 |
| 5208 | 2009.08.07 14:42 | sell | 2605 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
| 5209 | 2009.08.07 14:42 | close | 2604 | 0.10 | 1.43580 | 0.00000 | 0.00000 | 7.70 | 1396.20 |
| 5210 | 2009.08.07 14:45 | buy | 2606 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
| 5211 | 2009.08.07 14:45 | close | 2605 | 0.10 | 1.43186 | 0.00000 | 0.00000 | 39.40 | 1435.60 |
| 5212 | 2009.08.07 14:47 | sell | 2607 | 0.10 | 1.43264 | 0.00000 | 0.00000 | ||
| 5213 | 2009.08.07 14:47 | close | 2606 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 7.80 | 1443.40 |
| 5214 | 2009.08.07 14:50 | buy | 2608 | 0.10 | 1.42764 | 0.00000 | 0.00000 | ||
| 5215 | 2009.08.07 14:50 | close | 2607 | 0.10 | 1.42764 | 0.00000 | 0.00000 | 50.00 | 1493.40 |
| 5216 | 2009.08.07 14:52 | sell | 2609 | 0.10 | 1.42947 | 0.00000 | 0.00000 | ||
| 5217 | 2009.08.07 14:52 | close | 2608 | 0.10 | 1.42947 | 0.00000 | 0.00000 | 18.30 | 1511.70 |
| 5218 | 2009.08.07 14:55 | buy | 2610 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
| 5219 | 2009.08.07 14:55 | close | 2609 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 7.70 | 1519.40 |
| 5220 | 2009.08.07 14:57 | sell | 2611 | 0.20 | 1.43158 | 0.00000 | 0.00000 | ||
| 5221 | 2009.08.07 14:57 | close | 2610 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 28.80 | 1548.20 |
| 5222 | 2009.08.07 14:59 | sell | 2612 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
| 5223 | 2009.08.07 14:59 | close | 2611 | 0.20 | 1.43251 | 0.00000 | 0.00000 | -18.60 | 1529.60 |
| 5224 | 2009.08.07 15:00 | sell | 2613 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
| 5225 | 2009.08.07 15:02 | sell | 2614 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
| 5226 | 2009.08.07 15:02 | close | 2613 | 0.10 | 1.43518 | 0.00000 | 0.00000 | -29.10 | 1500.50 |
| 5227 | 2009.08.07 15:02 | close | 2612 | 0.10 | 1.43518 | 0.00000 | 0.00000 | -29.50 | 1471.00 |
| 5228 | 2009.08.07 15:05 | buy | 2615 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
| 5229 | 2009.08.07 15:05 | close | 2614 | 0.10 | 1.43459 | 0.00000 | 0.00000 | 3.10 | 1474.10 |
| 5230 | 2009.08.07 15:07 | sell | 2616 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
| 5231 | 2009.08.07 15:07 | close | 2615 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 9.10 | 1483.20 |
| 5232 | 2009.08.07 15:10 | buy | 2617 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
| 5233 | 2009.08.07 15:10 | close | 2616 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 21.10 | 1504.30 |
| 5234 | 2009.08.07 15:12 | sell | 2618 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
| 5235 | 2009.08.07 15:12 | close | 2617 | 0.10 | 1.43371 | 0.00000 | 0.00000 | 3.20 | 1507.50 |
| 5236 | 2009.08.07 15:15 | buy | 2619 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
| 5237 | 2009.08.07 15:15 | close | 2618 | 0.10 | 1.43160 | 0.00000 | 0.00000 | 21.10 | 1528.60 |
| 5238 | 2009.08.07 15:17 | sell | 2620 | 0.20 | 1.43192 | 0.00000 | 0.00000 | ||
| 5239 | 2009.08.07 15:17 | close | 2619 | 0.10 | 1.43192 | 0.00000 | 0.00000 | 3.20 | 1531.80 |
| 5240 | 2009.08.07 15:20 | buy | 2621 | 0.20 | 1.42921 | 0.00000 | 0.00000 | ||
| 5241 | 2009.08.07 15:20 | close | 2620 | 0.20 | 1.42921 | 0.00000 | 0.00000 | 54.20 | 1586.00 |
| 5242 | 2009.08.07 15:22 | sell | 2622 | 0.20 | 1.43012 | 0.00000 | 0.00000 | ||
| 5243 | 2009.08.07 15:22 | close | 2621 | 0.20 | 1.43012 | 0.00000 | 0.00000 | 18.20 | 1604.20 |
| 5244 | 2009.08.07 15:25 | buy | 2623 | 0.20 | 1.42981 | 0.00000 | 0.00000 | ||
| 5245 | 2009.08.07 15:25 | close | 2622 | 0.20 | 1.42981 | 0.00000 | 0.00000 | 6.20 | 1610.40 |
| 5246 | 2009.08.07 15:27 | sell | 2624 | 0.20 | 1.43132 | 0.00000 | 0.00000 | ||
| 5247 | 2009.08.07 15:27 | close | 2623 | 0.20 | 1.43132 | 0.00000 | 0.00000 | 30.20 | 1640.60 |
| 5248 | 2009.08.07 15:27 | buy | 2625 | 0.20 | 1.42950 | 0.00000 | 0.00000 | ||
| 5249 | 2009.08.07 15:27 | close | 2624 | 0.20 | 1.42950 | 0.00000 | 0.00000 | 36.40 | 1677.00 |
| 5250 | 2009.08.07 15:32 | sell | 2626 | 0.20 | 1.43102 | 0.00000 | 0.00000 | ||
| 5251 | 2009.08.07 15:32 | close | 2625 | 0.20 | 1.43102 | 0.00000 | 0.00000 | 30.40 | 1707.40 |
| 5252 | 2009.08.07 15:35 | buy | 2627 | 0.20 | 1.43094 | 0.00000 | 0.00000 | ||
| 5253 | 2009.08.07 15:35 | close | 2626 | 0.20 | 1.43094 | 0.00000 | 0.00000 | 1.60 | 1709.00 |
| 5254 | 2009.08.07 15:37 | sell | 2628 | 0.20 | 1.43138 | 0.00000 | 0.00000 | ||
| 5255 | 2009.08.07 15:37 | close | 2627 | 0.20 | 1.43138 | 0.00000 | 0.00000 | 8.80 | 1717.80 |
| 5256 | 2009.08.07 15:40 | buy | 2629 | 0.20 | 1.43021 | 0.00000 | 0.00000 | ||
| 5257 | 2009.08.07 15:40 | close | 2628 | 0.20 | 1.43021 | 0.00000 | 0.00000 | 23.40 | 1741.20 |
| 5258 | 2009.08.07 15:42 | sell | 2630 | 0.20 | 1.43029 | 0.00000 | 0.00000 | ||
| 5259 | 2009.08.07 15:42 | close | 2629 | 0.20 | 1.43029 | 0.00000 | 0.00000 | 1.60 | 1742.80 |
| 5260 | 2009.08.07 15:45 | buy | 2631 | 0.20 | 1.42913 | 0.00000 | 0.00000 | ||
| 5261 | 2009.08.07 15:45 | close | 2630 | 0.20 | 1.42913 | 0.00000 | 0.00000 | 23.20 | 1766.00 |
| 5262 | 2009.08.07 15:47 | sell | 2632 | 0.20 | 1.42921 | 0.00000 | 0.00000 | ||
| 5263 | 2009.08.07 15:47 | close | 2631 | 0.20 | 1.42921 | 0.00000 | 0.00000 | 1.60 | 1767.60 |
| 5264 | 2009.08.07 15:50 | buy | 2633 | 0.20 | 1.42768 | 0.00000 | 0.00000 | ||
| 5265 | 2009.08.07 15:50 | close | 2632 | 0.20 | 1.42768 | 0.00000 | 0.00000 | 30.60 | 1798.20 |
| 5266 | 2009.08.07 15:52 | sell | 2634 | 0.20 | 1.42812 | 0.00000 | 0.00000 | ||
| 5267 | 2009.08.07 15:52 | close | 2633 | 0.20 | 1.42812 | 0.00000 | 0.00000 | 8.80 | 1807.00 |
| 5268 | 2009.08.07 15:55 | buy | 2635 | 0.20 | 1.42804 | 0.00000 | 0.00000 | ||
| 5269 | 2009.08.07 15:55 | close | 2634 | 0.20 | 1.42804 | 0.00000 | 0.00000 | 1.60 | 1808.60 |
| 5270 | 2009.08.07 15:57 | sell | 2636 | 0.20 | 1.42885 | 0.00000 | 0.00000 | ||
| 5271 | 2009.08.07 15:57 | close | 2635 | 0.20 | 1.42885 | 0.00000 | 0.00000 | 16.20 | 1824.80 |
| 5272 | 2009.08.07 15:59 | buy | 2637 | 0.20 | 1.42781 | 0.00000 | 0.00000 | ||
| 5273 | 2009.08.07 15:59 | close | 2636 | 0.20 | 1.42781 | 0.00000 | 0.00000 | 20.80 | 1845.60 |
| 5274 | 2009.08.07 16:00 | buy | 2638 | 0.20 | 1.42775 | 0.00000 | 0.00000 | ||
| 5275 | 2009.08.07 16:02 | sell | 2639 | 0.20 | 1.42783 | 0.00000 | 0.00000 | ||
| 5276 | 2009.08.07 16:02 | close | 2638 | 0.20 | 1.42783 | 0.00000 | 0.00000 | 1.60 | 1847.20 |
| 5277 | 2009.08.07 16:02 | close | 2637 | 0.20 | 1.42783 | 0.00000 | 0.00000 | 0.40 | 1847.60 |
| 5278 | 2009.08.07 16:05 | buy | 2640 | 0.20 | 1.42758 | 0.00000 | 0.00000 | ||
| 5279 | 2009.08.07 16:05 | close | 2639 | 0.20 | 1.42758 | 0.00000 | 0.00000 | 5.00 | 1852.60 |
| 5280 | 2009.08.07 16:07 | sell | 2641 | 0.20 | 1.42836 | 0.00000 | 0.00000 | ||
| 5281 | 2009.08.07 16:07 | close | 2640 | 0.20 | 1.42836 | 0.00000 | 0.00000 | 15.60 | 1868.20 |
| 5282 | 2009.08.07 16:10 | buy | 2642 | 0.20 | 1.42653 | 0.00000 | 0.00000 | ||
| 5283 | 2009.08.07 16:10 | close | 2641 | 0.20 | 1.42653 | 0.00000 | 0.00000 | 36.60 | 1904.80 |
| 5284 | 2009.08.07 16:12 | sell | 2643 | 0.20 | 1.42678 | 0.00000 | 0.00000 | ||
| 5285 | 2009.08.07 16:12 | close | 2642 | 0.20 | 1.42678 | 0.00000 | 0.00000 | 5.00 | 1909.80 |
| 5286 | 2009.08.07 16:15 | buy | 2644 | 0.20 | 1.42494 | 0.00000 | 0.00000 | ||
| 5287 | 2009.08.07 16:15 | close | 2643 | 0.20 | 1.42494 | 0.00000 | 0.00000 | 36.80 | 1946.60 |
| 5288 | 2009.08.07 16:17 | sell | 2645 | 0.20 | 1.42519 | 0.00000 | 0.00000 | ||
| 5289 | 2009.08.07 16:17 | close | 2644 | 0.20 | 1.42519 | 0.00000 | 0.00000 | 5.00 | 1951.60 |
| 5290 | 2009.08.07 16:20 | buy | 2646 | 0.20 | 1.42283 | 0.00000 | 0.00000 | ||
| 5291 | 2009.08.07 16:20 | close | 2645 | 0.20 | 1.42283 | 0.00000 | 0.00000 | 47.20 | 1998.80 |
| 5292 | 2009.08.07 16:22 | sell | 2647 | 0.20 | 1.42361 | 0.00000 | 0.00000 | ||
| 5293 | 2009.08.07 16:22 | close | 2646 | 0.20 | 1.42361 | 0.00000 | 0.00000 | 15.60 | 2014.40 |
| 5294 | 2009.08.07 16:25 | buy | 2648 | 0.20 | 1.42336 | 0.00000 | 0.00000 | ||
| 5295 | 2009.08.07 16:25 | close | 2647 | 0.20 | 1.42336 | 0.00000 | 0.00000 | 5.00 | 2019.40 |
| 5296 | 2009.08.07 16:27 | sell | 2649 | 0.20 | 1.42466 | 0.00000 | 0.00000 | ||
| 5297 | 2009.08.07 16:27 | close | 2648 | 0.20 | 1.42466 | 0.00000 | 0.00000 | 26.00 | 2045.40 |
| 5298 | 2009.08.07 16:27 | buy | 2650 | 0.20 | 1.42340 | 0.00000 | 0.00000 | ||
| 5299 | 2009.08.07 16:27 | close | 2649 | 0.20 | 1.42340 | 0.00000 | 0.00000 | 25.20 | 2070.60 |
| 5300 | 2009.08.07 16:32 | sell | 2651 | 0.20 | 1.42380 | 0.00000 | 0.00000 | ||
| 5301 | 2009.08.07 16:32 | close | 2650 | 0.20 | 1.42380 | 0.00000 | 0.00000 | 8.00 | 2078.60 |
| 5302 | 2009.08.07 16:35 | buy | 2652 | 0.20 | 1.42368 | 0.00000 | 0.00000 | ||
| 5303 | 2009.08.07 16:35 | close | 2651 | 0.20 | 1.42368 | 0.00000 | 0.00000 | 2.40 | 2081.00 |
| 5304 | 2009.08.07 16:37 | sell | 2653 | 0.20 | 1.42420 | 0.00000 | 0.00000 | ||
| 5305 | 2009.08.07 16:37 | close | 2652 | 0.20 | 1.42420 | 0.00000 | 0.00000 | 10.40 | 2091.40 |
| 5306 | 2009.08.07 16:40 | buy | 2654 | 0.20 | 1.42287 | 0.00000 | 0.00000 | ||
| 5307 | 2009.08.07 16:40 | close | 2653 | 0.20 | 1.42287 | 0.00000 | 0.00000 | 26.60 | 2118.00 |
| 5308 | 2009.08.07 16:42 | sell | 2655 | 0.20 | 1.42299 | 0.00000 | 0.00000 | ||
| 5309 | 2009.08.07 16:42 | close | 2654 | 0.20 | 1.42299 | 0.00000 | 0.00000 | 2.40 | 2120.40 |
| 5310 | 2009.08.07 16:45 | buy | 2656 | 0.20 | 1.42167 | 0.00000 | 0.00000 | ||
| 5311 | 2009.08.07 16:45 | close | 2655 | 0.20 | 1.42167 | 0.00000 | 0.00000 | 26.40 | 2146.80 |
| 5312 | 2009.08.07 16:47 | sell | 2657 | 0.20 | 1.42179 | 0.00000 | 0.00000 | ||
| 5313 | 2009.08.07 16:47 | close | 2656 | 0.20 | 1.42179 | 0.00000 | 0.00000 | 2.40 | 2149.20 |
| 5314 | 2009.08.07 16:50 | buy | 2658 | 0.20 | 1.42006 | 0.00000 | 0.00000 | ||
| 5315 | 2009.08.07 16:50 | close | 2657 | 0.20 | 1.42006 | 0.00000 | 0.00000 | 34.60 | 2183.80 |
| 5316 | 2009.08.07 16:52 | sell | 2659 | 0.20 | 1.42058 | 0.00000 | 0.00000 | ||
| 5317 | 2009.08.07 16:52 | close | 2658 | 0.20 | 1.42058 | 0.00000 | 0.00000 | 10.40 | 2194.20 |
| 5318 | 2009.08.07 16:55 | buy | 2660 | 0.20 | 1.42046 | 0.00000 | 0.00000 | ||
| 5319 | 2009.08.07 16:55 | close | 2659 | 0.20 | 1.42046 | 0.00000 | 0.00000 | 2.40 | 2196.60 |
| 5320 | 2009.08.07 16:57 | sell | 2661 | 0.20 | 1.42139 | 0.00000 | 0.00000 | ||
| 5321 | 2009.08.07 16:57 | close | 2660 | 0.20 | 1.42139 | 0.00000 | 0.00000 | 18.60 | 2215.20 |
| 5322 | 2009.08.07 16:59 | buy | 2662 | 0.20 | 1.42093 | 0.00000 | 0.00000 | ||
| 5323 | 2009.08.07 16:59 | close | 2661 | 0.20 | 1.42093 | 0.00000 | 0.00000 | 9.20 | 2224.40 |
| 5324 | 2009.08.07 17:02 | sell | 2663 | 0.20 | 1.42086 | 0.00000 | 0.00000 | ||
| 5325 | 2009.08.07 17:05 | sell | 2664 | 0.20 | 1.42108 | 0.00000 | 0.00000 | ||
| 5326 | 2009.08.07 17:05 | close | 2663 | 0.20 | 1.42136 | 0.00000 | 0.00000 | -10.00 | 2214.40 |
| 5327 | 2009.08.07 17:05 | close | 2662 | 0.20 | 1.42108 | 0.00000 | 0.00000 | 3.00 | 2217.40 |
| 5328 | 2009.08.07 17:07 | buy | 2665 | 0.20 | 1.42092 | 0.00000 | 0.00000 | ||
| 5329 | 2009.08.07 17:07 | close | 2664 | 0.20 | 1.42092 | 0.00000 | 0.00000 | 3.20 | 2220.60 |
| 5330 | 2009.08.07 17:10 | sell | 2666 | 0.20 | 1.42174 | 0.00000 | 0.00000 | ||
| 5331 | 2009.08.07 17:10 | close | 2665 | 0.20 | 1.42174 | 0.00000 | 0.00000 | 16.40 | 2237.00 |
| 5332 | 2009.08.07 17:12 | buy | 2667 | 0.20 | 1.42180 | 0.00000 | 0.00000 | ||
| 5333 | 2009.08.07 17:15 | sell | 2668 | 0.20 | 1.42239 | 0.00000 | 0.00000 | ||
| 5334 | 2009.08.07 17:15 | close | 2667 | 0.20 | 1.42239 | 0.00000 | 0.00000 | 11.80 | 2248.80 |
| 5335 | 2009.08.07 17:15 | close | 2666 | 0.20 | 1.42267 | 0.00000 | 0.00000 | -18.60 | 2230.20 |
| 5336 | 2009.08.07 17:17 | buy | 2669 | 0.20 | 1.42245 | 0.00000 | 0.00000 | ||
| 5337 | 2009.08.07 17:20 | sell | 2670 | 0.20 | 1.42305 | 0.00000 | 0.00000 | ||
| 5338 | 2009.08.07 17:20 | close | 2669 | 0.20 | 1.42305 | 0.00000 | 0.00000 | 12.00 | 2242.20 |
| 5339 | 2009.08.07 17:20 | close | 2668 | 0.20 | 1.42333 | 0.00000 | 0.00000 | -18.80 | 2223.40 |
| 5340 | 2009.08.07 17:22 | buy | 2671 | 0.20 | 1.42289 | 0.00000 | 0.00000 | ||
| 5341 | 2009.08.07 17:22 | close | 2670 | 0.20 | 1.42289 | 0.00000 | 0.00000 | 3.20 | 2226.60 |
| 5342 | 2009.08.07 17:25 | sell | 2672 | 0.20 | 1.42283 | 0.00000 | 0.00000 | ||
| 5343 | 2009.08.07 17:27 | buy | 2673 | 0.20 | 1.42245 | 0.00000 | 0.00000 | ||
| 5344 | 2009.08.07 17:27 | close | 2672 | 0.20 | 1.42245 | 0.00000 | 0.00000 | 7.60 | 2234.20 |
| 5345 | 2009.08.07 17:27 | close | 2671 | 0.20 | 1.42217 | 0.00000 | 0.00000 | -14.40 | 2219.80 |
| 5346 | 2009.08.07 17:27 | sell | 2674 | 0.20 | 1.42274 | 0.00000 | 0.00000 | ||
| 5347 | 2009.08.07 17:27 | close | 2673 | 0.20 | 1.42274 | 0.00000 | 0.00000 | 5.80 | 2225.60 |
| 5348 | 2009.08.07 17:30 | buy | 2675 | 0.20 | 1.42298 | 0.00000 | 0.00000 | ||
| 5349 | 2009.08.07 17:32 | buy | 2676 | 0.20 | 1.42270 | 0.00000 | 0.00000 | ||
| 5350 | 2009.08.07 17:32 | close | 2675 | 0.20 | 1.42242 | 0.00000 | 0.00000 | -11.20 | 2214.40 |
| 5351 | 2009.08.07 17:32 | close | 2674 | 0.20 | 1.42270 | 0.00000 | 0.00000 | 0.80 | 2215.20 |
| 5352 | 2009.08.07 17:35 | buy | 2677 | 0.20 | 1.42223 | 0.00000 | 0.00000 | ||
| 5353 | 2009.08.07 17:35 | close | 2676 | 0.20 | 1.42195 | 0.00000 | 0.00000 | -15.00 | 2200.20 |
| 5354 | 2009.08.07 17:37 | sell | 2678 | 0.20 | 1.42289 | 0.00000 | 0.00000 | ||
| 5355 | 2009.08.07 17:37 | close | 2677 | 0.20 | 1.42289 | 0.00000 | 0.00000 | 13.20 | 2213.40 |
| 5356 | 2009.08.07 17:40 | buy | 2679 | 0.20 | 1.42129 | 0.00000 | 0.00000 | ||
| 5357 | 2009.08.07 17:40 | close | 2678 | 0.20 | 1.42129 | 0.00000 | 0.00000 | 32.00 | 2245.40 |
| 5358 | 2009.08.07 17:42 | sell | 2680 | 0.20 | 1.42148 | 0.00000 | 0.00000 | ||
| 5359 | 2009.08.07 17:42 | close | 2679 | 0.20 | 1.42148 | 0.00000 | 0.00000 | 3.80 | 2249.20 |
| 5360 | 2009.08.07 17:45 | buy | 2681 | 0.20 | 1.41988 | 0.00000 | 0.00000 | ||
| 5361 | 2009.08.07 17:45 | close | 2680 | 0.20 | 1.41988 | 0.00000 | 0.00000 | 32.00 | 2281.20 |
| 5362 | 2009.08.07 17:47 | sell | 2682 | 0.20 | 1.42007 | 0.00000 | 0.00000 | ||
| 5363 | 2009.08.07 17:47 | close | 2681 | 0.20 | 1.42007 | 0.00000 | 0.00000 | 3.80 | 2285.00 |
| 5364 | 2009.08.07 17:50 | buy | 2683 | 0.20 | 1.41800 | 0.00000 | 0.00000 | ||
| 5365 | 2009.08.07 17:50 | close | 2682 | 0.20 | 1.41800 | 0.00000 | 0.00000 | 41.40 | 2326.40 |
| 5366 | 2009.08.07 17:52 | sell | 2684 | 0.20 | 1.41866 | 0.00000 | 0.00000 | ||
| 5367 | 2009.08.07 17:52 | close | 2683 | 0.20 | 1.41866 | 0.00000 | 0.00000 | 13.20 | 2339.60 |
| 5368 | 2009.08.07 17:55 | buy | 2685 | 0.20 | 1.41847 | 0.00000 | 0.00000 | ||
| 5369 | 2009.08.07 17:55 | close | 2684 | 0.20 | 1.41847 | 0.00000 | 0.00000 | 3.80 | 2343.40 |
| 5370 | 2009.08.07 17:57 | sell | 2686 | 0.20 | 1.41960 | 0.00000 | 0.00000 | ||
| 5371 | 2009.08.07 17:57 | close | 2685 | 0.20 | 1.41960 | 0.00000 | 0.00000 | 22.60 | 2366.00 |
| 5372 | 2009.08.07 17:59 | buy | 2687 | 0.20 | 1.41812 | 0.00000 | 0.00000 | ||
| 5373 | 2009.08.07 17:59 | close | 2686 | 0.20 | 1.41812 | 0.00000 | 0.00000 | 29.60 | 2395.60 |
| 5374 | 2009.08.07 18:05 | buy | 2688 | 0.20 | 1.41787 | 0.00000 | 0.00000 | ||
| 5375 | 2009.08.07 18:05 | close | 2687 | 0.20 | 1.41759 | 0.00000 | 0.00000 | -10.60 | 2385.00 |
| 5376 | 2009.08.07 18:07 | sell | 2689 | 0.20 | 1.41809 | 0.00000 | 0.00000 | ||
| 5377 | 2009.08.07 18:07 | close | 2688 | 0.20 | 1.41809 | 0.00000 | 0.00000 | 4.40 | 2389.40 |
| 5378 | 2009.08.07 18:10 | buy | 2690 | 0.20 | 1.41737 | 0.00000 | 0.00000 | ||
| 5379 | 2009.08.07 18:10 | close | 2689 | 0.20 | 1.41737 | 0.00000 | 0.00000 | 14.40 | 2403.80 |
| 5380 | 2009.08.07 18:12 | sell | 2691 | 0.20 | 1.41734 | 0.00000 | 0.00000 | ||
| 5381 | 2009.08.07 18:15 | buy | 2692 | 0.20 | 1.41662 | 0.00000 | 0.00000 | ||
| 5382 | 2009.08.07 18:15 | close | 2691 | 0.20 | 1.41662 | 0.00000 | 0.00000 | 14.40 | 2418.20 |
| 5383 | 2009.08.07 18:15 | close | 2690 | 0.20 | 1.41634 | 0.00000 | 0.00000 | -20.60 | 2397.60 |
| 5384 | 2009.08.07 18:17 | sell | 2693 | 0.20 | 1.41659 | 0.00000 | 0.00000 | ||
| 5385 | 2009.08.07 18:20 | buy | 2694 | 0.20 | 1.41562 | 0.00000 | 0.00000 | ||
| 5386 | 2009.08.07 18:20 | close | 2693 | 0.20 | 1.41562 | 0.00000 | 0.00000 | 19.40 | 2417.00 |
| 5387 | 2009.08.07 18:20 | close | 2692 | 0.20 | 1.41534 | 0.00000 | 0.00000 | -25.60 | 2391.40 |
| 5388 | 2009.08.07 18:22 | sell | 2695 | 0.20 | 1.41584 | 0.00000 | 0.00000 | ||
| 5389 | 2009.08.07 18:22 | close | 2694 | 0.20 | 1.41584 | 0.00000 | 0.00000 | 4.40 | 2395.80 |
| 5390 | 2009.08.07 18:25 | buy | 2696 | 0.20 | 1.41587 | 0.00000 | 0.00000 | ||
| 5391 | 2009.08.07 18:27 | sell | 2697 | 0.20 | 1.41634 | 0.00000 | 0.00000 | ||
| 5392 | 2009.08.07 18:27 | close | 2696 | 0.20 | 1.41634 | 0.00000 | 0.00000 | 9.40 | 2405.20 |
| 5393 | 2009.08.07 18:27 | close | 2695 | 0.20 | 1.41662 | 0.00000 | 0.00000 | -15.60 | 2389.60 |
| 5394 | 2009.08.07 18:27 | sell | 2698 | 0.20 | 1.41719 | 0.00000 | 0.00000 | ||
| 5395 | 2009.08.07 18:27 | close | 2697 | 0.20 | 1.41747 | 0.00000 | 0.00000 | -22.60 | 2367.00 |
| 5396 | 2009.08.07 18:32 | buy | 2699 | 0.20 | 1.41710 | 0.00000 | 0.00000 | ||
| 5397 | 2009.08.07 18:32 | close | 2698 | 0.20 | 1.41710 | 0.00000 | 0.00000 | 1.80 | 2368.80 |
| 5398 | 2009.08.07 18:35 | sell | 2700 | 0.20 | 1.41701 | 0.00000 | 0.00000 | ||
| 5399 | 2009.08.07 18:37 | buy | 2701 | 0.20 | 1.41691 | 0.00000 | 0.00000 | ||
| 5400 | 2009.08.07 18:37 | close | 2700 | 0.20 | 1.41691 | 0.00000 | 0.00000 | 2.00 | 2370.80 |
| 5401 | 2009.08.07 18:37 | close | 2699 | 0.20 | 1.41663 | 0.00000 | 0.00000 | -9.40 | 2361.40 |
| 5402 | 2009.08.07 18:40 | sell | 2702 | 0.20 | 1.41758 | 0.00000 | 0.00000 | ||
| 5403 | 2009.08.07 18:40 | close | 2701 | 0.20 | 1.41758 | 0.00000 | 0.00000 | 13.40 | 2374.80 |
| 5404 | 2009.08.07 18:42 | buy | 2703 | 0.20 | 1.41767 | 0.00000 | 0.00000 | ||
| 5405 | 2009.08.07 18:45 | sell | 2704 | 0.20 | 1.41816 | 0.00000 | 0.00000 | ||
| 5406 | 2009.08.07 18:45 | close | 2703 | 0.20 | 1.41816 | 0.00000 | 0.00000 | 9.80 | 2384.60 |
| 5407 | 2009.08.07 18:45 | close | 2702 | 0.20 | 1.41844 | 0.00000 | 0.00000 | -17.20 | 2367.40 |
| 5408 | 2009.08.07 18:47 | buy | 2705 | 0.20 | 1.41825 | 0.00000 | 0.00000 | ||
| 5409 | 2009.08.07 18:50 | sell | 2706 | 0.20 | 1.41873 | 0.00000 | 0.00000 | ||
| 5410 | 2009.08.07 18:50 | close | 2705 | 0.20 | 1.41873 | 0.00000 | 0.00000 | 9.60 | 2377.00 |
| 5411 | 2009.08.07 18:50 | close | 2704 | 0.20 | 1.41901 | 0.00000 | 0.00000 | -17.00 | 2360.00 |
| 5412 | 2009.08.07 18:52 | buy | 2707 | 0.20 | 1.41863 | 0.00000 | 0.00000 | ||
| 5413 | 2009.08.07 18:52 | close | 2706 | 0.20 | 1.41863 | 0.00000 | 0.00000 | 2.00 | 2362.00 |
| 5414 | 2009.08.07 18:55 | sell | 2708 | 0.20 | 1.41854 | 0.00000 | 0.00000 | ||
| 5415 | 2009.08.07 18:57 | buy | 2709 | 0.20 | 1.41825 | 0.00000 | 0.00000 | ||
| 5416 | 2009.08.07 18:57 | close | 2708 | 0.20 | 1.41825 | 0.00000 | 0.00000 | 5.80 | 2367.80 |
| 5417 | 2009.08.07 18:57 | close | 2707 | 0.20 | 1.41797 | 0.00000 | 0.00000 | -13.20 | 2354.60 |
| 5418 | 2009.08.07 18:59 | sell | 2710 | 0.20 | 1.41810 | 0.00000 | 0.00000 | ||
| 5419 | 2009.08.07 19:02 | buy | 2711 | 0.20 | 1.41817 | 0.00000 | 0.00000 | ||
| 5420 | 2009.08.07 19:05 | sell | 2712 | 0.20 | 1.41808 | 0.00000 | 0.00000 | ||
| 5421 | 2009.08.07 19:07 | buy | 2713 | 0.20 | 1.41798 | 0.00000 | 0.00000 | ||
| 5422 | 2009.08.07 19:07 | close | 2712 | 0.20 | 1.41798 | 0.00000 | 0.00000 | 2.00 | 2356.60 |
| 5423 | 2009.08.07 19:07 | close | 2711 | 0.20 | 1.41770 | 0.00000 | 0.00000 | -9.40 | 2347.20 |
| 5424 | 2009.08.07 19:07 | close | 2710 | 0.20 | 1.41798 | 0.00000 | 0.00000 | 2.40 | 2349.60 |
| 5425 | 2009.08.07 19:07 | close | 2709 | 0.20 | 1.41770 | 0.00000 | 0.00000 | -11.00 | 2338.60 |
| 5426 | 2009.08.07 19:10 | sell | 2714 | 0.20 | 1.41865 | 0.00000 | 0.00000 | ||
| 5427 | 2009.08.07 19:10 | close | 2713 | 0.20 | 1.41865 | 0.00000 | 0.00000 | 13.40 | 2352.00 |
| 5428 | 2009.08.07 19:12 | buy | 2715 | 0.20 | 1.41874 | 0.00000 | 0.00000 | ||
| 5429 | 2009.08.07 19:15 | sell | 2716 | 0.20 | 1.41921 | 0.00000 | 0.00000 | ||
| 5430 | 2009.08.07 19:15 | close | 2715 | 0.20 | 1.41921 | 0.00000 | 0.00000 | 9.40 | 2361.40 |
| 5431 | 2009.08.07 19:15 | close | 2714 | 0.20 | 1.41949 | 0.00000 | 0.00000 | -16.80 | 2344.60 |
| 5432 | 2009.08.07 19:17 | buy | 2717 | 0.20 | 1.41930 | 0.00000 | 0.00000 | ||
| 5433 | 2009.08.07 19:20 | sell | 2718 | 0.20 | 1.41978 | 0.00000 | 0.00000 | ||
| 5434 | 2009.08.07 19:20 | close | 2717 | 0.20 | 1.41978 | 0.00000 | 0.00000 | 9.60 | 2354.20 |
| 5435 | 2009.08.07 19:20 | close | 2716 | 0.20 | 1.42006 | 0.00000 | 0.00000 | -17.00 | 2337.20 |
| 5436 | 2009.08.07 19:22 | buy | 2719 | 0.20 | 1.41968 | 0.00000 | 0.00000 | ||
| 5437 | 2009.08.07 19:22 | close | 2718 | 0.20 | 1.41968 | 0.00000 | 0.00000 | 2.00 | 2339.20 |
| 5438 | 2009.08.07 19:25 | sell | 2720 | 0.20 | 1.41959 | 0.00000 | 0.00000 | ||
| 5439 | 2009.08.07 19:27 | buy | 2721 | 0.20 | 1.41930 | 0.00000 | 0.00000 | ||
| 5440 | 2009.08.07 19:27 | close | 2720 | 0.20 | 1.41930 | 0.00000 | 0.00000 | 5.80 | 2345.00 |
| 5441 | 2009.08.07 19:27 | close | 2719 | 0.20 | 1.41902 | 0.00000 | 0.00000 | -13.20 | 2331.80 |
| 5442 | 2009.08.07 19:27 | sell | 2722 | 0.20 | 1.41962 | 0.00000 | 0.00000 | ||
| 5443 | 2009.08.07 19:27 | close | 2721 | 0.20 | 1.41962 | 0.00000 | 0.00000 | 6.40 | 2338.20 |
| 5444 | 2009.08.07 19:30 | buy | 2723 | 0.20 | 1.41983 | 0.00000 | 0.00000 | ||
| 5445 | 2009.08.07 19:33 | buy | 2724 | 0.20 | 1.41928 | 0.00000 | 0.00000 | ||
| 5446 | 2009.08.07 19:33 | close | 2723 | 0.20 | 1.41900 | 0.00000 | 0.00000 | -16.60 | 2321.60 |
| 5447 | 2009.08.07 19:33 | close | 2722 | 0.20 | 1.41928 | 0.00000 | 0.00000 | 6.80 | 2328.40 |
| 5448 | 2009.08.07 19:36 | sell | 2725 | 0.20 | 1.41914 | 0.00000 | 0.00000 | ||
| 5449 | 2009.08.07 19:40 | buy | 2726 | 0.20 | 1.41887 | 0.00000 | 0.00000 | ||
| 5450 | 2009.08.07 19:40 | close | 2725 | 0.20 | 1.41887 | 0.00000 | 0.00000 | 5.40 | 2333.80 |
| 5451 | 2009.08.07 19:40 | close | 2724 | 0.20 | 1.41859 | 0.00000 | 0.00000 | -13.80 | 2320.00 |
| 5452 | 2009.08.07 19:43 | sell | 2727 | 0.20 | 1.41873 | 0.00000 | 0.00000 | ||
| 5453 | 2009.08.07 19:46 | buy | 2728 | 0.20 | 1.41832 | 0.00000 | 0.00000 | ||
| 5454 | 2009.08.07 19:46 | close | 2727 | 0.20 | 1.41832 | 0.00000 | 0.00000 | 8.20 | 2328.20 |
| 5455 | 2009.08.07 19:46 | close | 2726 | 0.20 | 1.41804 | 0.00000 | 0.00000 | -16.60 | 2311.60 |
| 5456 | 2009.08.07 19:50 | sell | 2729 | 0.20 | 1.41831 | 0.00000 | 0.00000 | ||
| 5457 | 2009.08.07 19:53 | buy | 2730 | 0.20 | 1.41846 | 0.00000 | 0.00000 | ||
| 5458 | 2009.08.07 19:56 | sell | 2731 | 0.20 | 1.41859 | 0.00000 | 0.00000 | ||
| 5459 | 2009.08.07 19:56 | close | 2730 | 0.20 | 1.41859 | 0.00000 | 0.00000 | 2.60 | 2314.20 |
| 5460 | 2009.08.07 19:56 | close | 2729 | 0.20 | 1.41887 | 0.00000 | 0.00000 | -11.20 | 2303.00 |
| 5461 | 2009.08.07 19:56 | close | 2728 | 0.20 | 1.41859 | 0.00000 | 0.00000 | 5.40 | 2308.40 |
| 5462 | 2009.08.07 19:59 | buy | 2732 | 0.20 | 1.41860 | 0.00000 | 0.00000 | ||
| 5463 | 2009.08.07 20:00 | buy | 2733 | 0.20 | 1.41856 | 0.00000 | 0.00000 | ||
| 5464 | 2009.08.07 20:00 | close | 2731 | 0.20 | 1.41856 | 0.00000 | 0.00000 | 0.60 | 2309.00 |
| 5465 | 2009.08.07 20:02 | buy | 2734 | 0.20 | 1.41840 | 0.00000 | 0.00000 | ||
| 5466 | 2009.08.07 20:02 | close | 2732 | 0.20 | 1.41812 | 0.00000 | 0.00000 | -9.60 | 2299.40 |
| 5467 | 2009.08.07 20:05 | buy | 2735 | 0.20 | 1.41822 | 0.00000 | 0.00000 | ||
| 5468 | 2009.08.07 20:05 | close | 2734 | 0.20 | 1.41794 | 0.00000 | 0.00000 | -9.20 | 2290.20 |
| 5469 | 2009.08.07 20:05 | close | 2733 | 0.20 | 1.41794 | 0.00000 | 0.00000 | -12.40 | 2277.80 |
| 5470 | 2009.08.07 20:07 | sell | 2736 | 0.20 | 1.41831 | 0.00000 | 0.00000 | ||
| 5471 | 2009.08.07 20:07 | close | 2735 | 0.20 | 1.41831 | 0.00000 | 0.00000 | 1.80 | 2279.60 |
| 5472 | 2009.08.07 20:10 | buy | 2737 | 0.20 | 1.41784 | 0.00000 | 0.00000 | ||
| 5473 | 2009.08.07 20:10 | close | 2736 | 0.20 | 1.41784 | 0.00000 | 0.00000 | 9.40 | 2289.00 |
| 5474 | 2009.08.07 20:12 | sell | 2738 | 0.20 | 1.41775 | 0.00000 | 0.00000 | ||
| 5475 | 2009.08.07 20:15 | buy | 2739 | 0.20 | 1.41728 | 0.00000 | 0.00000 | ||
| 5476 | 2009.08.07 20:15 | close | 2738 | 0.20 | 1.41728 | 0.00000 | 0.00000 | 9.40 | 2298.40 |
| 5477 | 2009.08.07 20:15 | close | 2737 | 0.20 | 1.41700 | 0.00000 | 0.00000 | -16.80 | 2281.60 |
| 5478 | 2009.08.07 20:17 | sell | 2740 | 0.20 | 1.41719 | 0.00000 | 0.00000 | ||
| 5479 | 2009.08.07 20:20 | buy | 2741 | 0.20 | 1.41653 | 0.00000 | 0.00000 | ||
| 5480 | 2009.08.07 20:20 | close | 2740 | 0.20 | 1.41653 | 0.00000 | 0.00000 | 13.20 | 2294.80 |
| 5481 | 2009.08.07 20:20 | close | 2739 | 0.20 | 1.41625 | 0.00000 | 0.00000 | -20.60 | 2274.20 |
| 5482 | 2009.08.07 20:22 | sell | 2742 | 0.20 | 1.41662 | 0.00000 | 0.00000 | ||
| 5483 | 2009.08.07 20:22 | close | 2741 | 0.20 | 1.41662 | 0.00000 | 0.00000 | 1.80 | 2276.00 |
| 5484 | 2009.08.07 20:25 | buy | 2743 | 0.20 | 1.41672 | 0.00000 | 0.00000 | ||
| 5485 | 2009.08.07 20:27 | sell | 2744 | 0.20 | 1.41700 | 0.00000 | 0.00000 | ||
| 5486 | 2009.08.07 20:27 | close | 2743 | 0.20 | 1.41700 | 0.00000 | 0.00000 | 5.60 | 2281.60 |
| 5487 | 2009.08.07 20:27 | close | 2742 | 0.20 | 1.41728 | 0.00000 | 0.00000 | -13.20 | 2268.40 |
| 5488 | 2009.08.07 20:27 | buy | 2745 | 0.20 | 1.41665 | 0.00000 | 0.00000 | ||
| 5489 | 2009.08.07 20:27 | close | 2744 | 0.20 | 1.41665 | 0.00000 | 0.00000 | 7.00 | 2275.40 |
| 5490 | 2009.08.07 20:32 | buy | 2746 | 0.20 | 1.41656 | 0.00000 | 0.00000 | ||
| 5491 | 2009.08.07 20:35 | sell | 2747 | 0.20 | 1.41643 | 0.00000 | 0.00000 | ||
| 5492 | 2009.08.07 20:37 | buy | 2748 | 0.20 | 1.41642 | 0.00000 | 0.00000 | ||
| 5493 | 2009.08.07 20:37 | close | 2747 | 0.20 | 1.41642 | 0.00000 | 0.00000 | 0.20 | 2275.60 |
| 5494 | 2009.08.07 20:37 | close | 2745 | 0.20 | 1.41614 | 0.00000 | 0.00000 | -10.20 | 2265.40 |
| 5495 | 2009.08.07 20:40 | sell | 2749 | 0.20 | 1.41685 | 0.00000 | 0.00000 | ||
| 5496 | 2009.08.07 20:40 | close | 2748 | 0.20 | 1.41685 | 0.00000 | 0.00000 | 8.60 | 2274.00 |
| 5497 | 2009.08.07 20:40 | close | 2746 | 0.20 | 1.41685 | 0.00000 | 0.00000 | 5.80 | 2279.80 |
| 5498 | 2009.08.07 20:42 | buy | 2750 | 0.20 | 1.41699 | 0.00000 | 0.00000 | ||
| 5499 | 2009.08.07 20:45 | sell | 2751 | 0.20 | 1.41728 | 0.00000 | 0.00000 | ||
| 5500 | 2009.08.07 20:45 | close | 2750 | 0.20 | 1.41728 | 0.00000 | 0.00000 | 5.80 | 2285.60 |
| 5501 | 2009.08.07 20:45 | close | 2749 | 0.20 | 1.41756 | 0.00000 | 0.00000 | -14.20 | 2271.40 |
| 5502 | 2009.08.07 20:47 | buy | 2752 | 0.20 | 1.41742 | 0.00000 | 0.00000 | ||
| 5503 | 2009.08.07 20:50 | sell | 2753 | 0.20 | 1.41771 | 0.00000 | 0.00000 | ||
| 5504 | 2009.08.07 20:50 | close | 2752 | 0.20 | 1.41771 | 0.00000 | 0.00000 | 5.80 | 2277.20 |
| 5505 | 2009.08.07 20:50 | close | 2751 | 0.20 | 1.41799 | 0.00000 | 0.00000 | -14.20 | 2263.00 |
| 5506 | 2009.08.07 20:52 | buy | 2754 | 0.20 | 1.41770 | 0.00000 | 0.00000 | ||
| 5507 | 2009.08.07 20:52 | close | 2753 | 0.20 | 1.41770 | 0.00000 | 0.00000 | 0.20 | 2263.20 |
| 5508 | 2009.08.07 20:55 | sell | 2755 | 0.20 | 1.41757 | 0.00000 | 0.00000 | ||
| 5509 | 2009.08.07 20:57 | buy | 2756 | 0.20 | 1.41742 | 0.00000 | 0.00000 | ||
| 5510 | 2009.08.07 20:57 | close | 2755 | 0.20 | 1.41742 | 0.00000 | 0.00000 | 3.00 | 2266.20 |
| 5511 | 2009.08.07 20:57 | close | 2754 | 0.20 | 1.41714 | 0.00000 | 0.00000 | -11.20 | 2255.00 |
| 5512 | 2009.08.07 20:59 | buy | 2757 | 0.20 | 1.41730 | 0.00000 | 0.00000 | ||
| 5513 | 2009.08.07 21:02 | buy | 2758 | 0.20 | 1.41701 | 0.00000 | 0.00000 | ||
| 5514 | 2009.08.07 21:02 | close | 2757 | 0.20 | 1.41673 | 0.00000 | 0.00000 | -11.40 | 2243.60 |
| 5515 | 2009.08.07 21:02 | close | 2756 | 0.20 | 1.41673 | 0.00000 | 0.00000 | -13.80 | 2229.80 |
| 5516 | 2009.08.07 21:05 | sell | 2759 | 0.20 | 1.41683 | 0.00000 | 0.00000 | ||
| 5517 | 2009.08.07 21:07 | buy | 2760 | 0.20 | 1.41690 | 0.00000 | 0.00000 | ||
| 5518 | 2009.08.07 21:10 | sell | 2761 | 0.20 | 1.41715 | 0.00000 | 0.00000 | ||
| 5519 | 2009.08.07 21:10 | close | 2760 | 0.20 | 1.41715 | 0.00000 | 0.00000 | 5.00 | 2234.80 |
| 5520 | 2009.08.07 21:10 | close | 2759 | 0.20 | 1.41743 | 0.00000 | 0.00000 | -12.00 | 2222.80 |
| 5521 | 2009.08.07 21:10 | close | 2758 | 0.20 | 1.41715 | 0.00000 | 0.00000 | 2.80 | 2225.60 |
| 5522 | 2009.08.07 21:12 | buy | 2762 | 0.20 | 1.41732 | 0.00000 | 0.00000 | ||
| 5523 | 2009.08.07 21:15 | sell | 2763 | 0.20 | 1.41746 | 0.00000 | 0.00000 | ||
| 5524 | 2009.08.07 21:15 | close | 2762 | 0.20 | 1.41746 | 0.00000 | 0.00000 | 2.80 | 2228.40 |
| 5525 | 2009.08.07 21:15 | close | 2761 | 0.20 | 1.41774 | 0.00000 | 0.00000 | -11.80 | 2216.60 |
| 5526 | 2009.08.07 21:17 | buy | 2764 | 0.20 | 1.41764 | 0.00000 | 0.00000 | ||
| 5527 | 2009.08.07 21:20 | sell | 2765 | 0.20 | 1.41778 | 0.00000 | 0.00000 | ||
| 5528 | 2009.08.07 21:20 | close | 2764 | 0.20 | 1.41778 | 0.00000 | 0.00000 | 2.80 | 2219.40 |
| 5529 | 2009.08.07 21:20 | close | 2763 | 0.20 | 1.41806 | 0.00000 | 0.00000 | -12.00 | 2207.40 |
| 5530 | 2009.08.07 21:22 | buy | 2766 | 0.20 | 1.41785 | 0.00000 | 0.00000 | ||
| 5531 | 2009.08.07 21:25 | sell | 2767 | 0.20 | 1.41767 | 0.00000 | 0.00000 | ||
| 5532 | 2009.08.07 21:27 | buy | 2768 | 0.20 | 1.41764 | 0.00000 | 0.00000 | ||
| 5533 | 2009.08.07 21:27 | close | 2767 | 0.20 | 1.41764 | 0.00000 | 0.00000 | 0.60 | 2208.00 |
| 5534 | 2009.08.07 21:27 | close | 2766 | 0.20 | 1.41736 | 0.00000 | 0.00000 | -9.80 | 2198.20 |
| 5535 | 2009.08.07 21:27 | close | 2765 | 0.20 | 1.41764 | 0.00000 | 0.00000 | 2.80 | 2201.00 |
| 5536 | 2009.08.07 21:27 | sell | 2769 | 0.20 | 1.41749 | 0.00000 | 0.00000 | ||
| 5537 | 2009.08.07 21:32 | sell | 2770 | 0.20 | 1.41791 | 0.00000 | 0.00000 | ||
| 5538 | 2009.08.07 21:32 | close | 2769 | 0.20 | 1.41819 | 0.00000 | 0.00000 | -14.00 | 2187.00 |
| 5539 | 2009.08.07 21:32 | close | 2768 | 0.20 | 1.41791 | 0.00000 | 0.00000 | 5.40 | 2192.40 |
| 5540 | 2009.08.07 21:35 | buy | 2771 | 0.20 | 1.41804 | 0.00000 | 0.00000 | ||
| 5541 | 2009.08.07 21:37 | sell | 2772 | 0.20 | 1.41805 | 0.00000 | 0.00000 | ||
| 5542 | 2009.08.07 21:37 | close | 2771 | 0.20 | 1.41805 | 0.00000 | 0.00000 | 0.20 | 2192.60 |
| 5543 | 2009.08.07 21:40 | buy | 2773 | 0.20 | 1.41776 | 0.00000 | 0.00000 | ||
| 5544 | 2009.08.07 21:40 | close | 2772 | 0.20 | 1.41776 | 0.00000 | 0.00000 | 5.80 | 2198.40 |
| 5545 | 2009.08.07 21:40 | close | 2770 | 0.20 | 1.41776 | 0.00000 | 0.00000 | 3.00 | 2201.40 |
| 5546 | 2009.08.07 21:42 | sell | 2774 | 0.20 | 1.41762 | 0.00000 | 0.00000 | ||
| 5547 | 2009.08.07 21:45 | buy | 2775 | 0.20 | 1.41733 | 0.00000 | 0.00000 | ||
| 5548 | 2009.08.07 21:45 | close | 2774 | 0.20 | 1.41733 | 0.00000 | 0.00000 | 5.80 | 2207.20 |
| 5549 | 2009.08.07 21:45 | close | 2773 | 0.20 | 1.41705 | 0.00000 | 0.00000 | -14.20 | 2193.00 |
| 5550 | 2009.08.07 21:47 | sell | 2776 | 0.20 | 1.41719 | 0.00000 | 0.00000 | ||
| 5551 | 2009.08.07 21:50 | buy | 2777 | 0.20 | 1.41676 | 0.00000 | 0.00000 | ||
| 5552 | 2009.08.07 21:50 | close | 2776 | 0.20 | 1.41676 | 0.00000 | 0.00000 | 8.60 | 2201.60 |
| 5553 | 2009.08.07 21:50 | close | 2775 | 0.20 | 1.41648 | 0.00000 | 0.00000 | -17.00 | 2184.60 |
| 5554 | 2009.08.07 21:52 | sell | 2778 | 0.20 | 1.41677 | 0.00000 | 0.00000 | ||
| 5555 | 2009.08.07 21:52 | close | 2777 | 0.20 | 1.41677 | 0.00000 | 0.00000 | 0.20 | 2184.80 |
| 5556 | 2009.08.07 21:55 | buy | 2779 | 0.20 | 1.41690 | 0.00000 | 0.00000 | ||
| 5557 | 2009.08.07 21:57 | sell | 2780 | 0.20 | 1.41705 | 0.00000 | 0.00000 | ||
| 5558 | 2009.08.07 21:57 | close | 2779 | 0.20 | 1.41705 | 0.00000 | 0.00000 | 3.00 | 2187.80 |
| 5559 | 2009.08.07 21:57 | close | 2778 | 0.20 | 1.41733 | 0.00000 | 0.00000 | -11.20 | 2176.60 |
| 5560 | 2009.08.07 21:59 | buy | 2781 | 0.20 | 1.41723 | 0.00000 | 0.00000 | ||
| 5561 | 2009.08.07 22:02 | sell | 2782 | 0.20 | 1.41709 | 0.00000 | 0.00000 | ||
| 5562 | 2009.08.07 22:05 | buy | 2783 | 0.20 | 1.41728 | 0.00000 | 0.00000 | ||
| 5563 | 2009.08.07 22:07 | sell | 2784 | 0.20 | 1.41718 | 0.00000 | 0.00000 | ||
| 5564 | 2009.08.07 22:10 | buy | 2785 | 0.20 | 1.41711 | 0.00000 | 0.00000 | ||
| 5565 | 2009.08.07 22:10 | close | 2784 | 0.20 | 1.41711 | 0.00000 | 0.00000 | 1.40 | 2178.00 |
| 5566 | 2009.08.07 22:12 | sell | 2786 | 0.20 | 1.41692 | 0.00000 | 0.00000 | ||
| 5567 | 2009.08.07 22:15 | buy | 2787 | 0.20 | 1.41684 | 0.00000 | 0.00000 | ||
| 5568 | 2009.08.07 22:15 | close | 2786 | 0.20 | 1.41684 | 0.00000 | 0.00000 | 1.60 | 2179.60 |
| 5569 | 2009.08.07 22:15 | close | 2785 | 0.20 | 1.41656 | 0.00000 | 0.00000 | -11.00 | 2168.60 |
| 5570 | 2009.08.07 22:15 | close | 2783 | 0.20 | 1.41656 | 0.00000 | 0.00000 | -14.40 | 2154.20 |
| 5571 | 2009.08.07 22:15 | close | 2782 | 0.20 | 1.41684 | 0.00000 | 0.00000 | 5.00 | 2159.20 |
| 5572 | 2009.08.07 22:15 | close | 2781 | 0.20 | 1.41656 | 0.00000 | 0.00000 | -13.40 | 2145.80 |
| 5573 | 2009.08.07 22:15 | close | 2780 | 0.20 | 1.41684 | 0.00000 | 0.00000 | 4.20 | 2150.00 |
| 5574 | 2009.08.07 22:17 | sell | 2788 | 0.20 | 1.41665 | 0.00000 | 0.00000 | ||
| 5575 | 2009.08.07 22:20 | buy | 2789 | 0.20 | 1.41649 | 0.00000 | 0.00000 | ||
| 5576 | 2009.08.07 22:20 | close | 2788 | 0.20 | 1.41649 | 0.00000 | 0.00000 | 3.20 | 2153.20 |
| 5577 | 2009.08.07 22:20 | close | 2787 | 0.20 | 1.41621 | 0.00000 | 0.00000 | -12.60 | 2140.60 |
| 5578 | 2009.08.07 22:22 | sell | 2790 | 0.20 | 1.41639 | 0.00000 | 0.00000 | ||
| 5579 | 2009.08.07 22:25 | buy | 2791 | 0.20 | 1.41658 | 0.00000 | 0.00000 | ||
| 5580 | 2009.08.07 22:27 | sell | 2792 | 0.20 | 1.41656 | 0.00000 | 0.00000 | ||
| 5581 | 2009.08.07 22:27 | close | 2789 | 0.20 | 1.41656 | 0.00000 | 0.00000 | 1.40 | 2142.00 |
| 5582 | 2009.08.07 22:27 | sell | 2793 | 0.20 | 1.41689 | 0.00000 | 0.00000 | ||
| 5583 | 2009.08.07 22:27 | close | 2792 | 0.20 | 1.41717 | 0.00000 | 0.00000 | -12.20 | 2129.80 |
| 5584 | 2009.08.07 22:27 | close | 2791 | 0.20 | 1.41689 | 0.00000 | 0.00000 | 6.20 | 2136.00 |
| 5585 | 2009.08.07 22:27 | close | 2790 | 0.20 | 1.41717 | 0.00000 | 0.00000 | -15.60 | 2120.40 |
| 5586 | 2009.08.07 22:30 | buy | 2794 | 0.20 | 1.41711 | 0.00000 | 0.00000 | ||
| 5587 | 2009.08.07 22:33 | sell | 2795 | 0.20 | 1.41748 | 0.00000 | 0.00000 | ||
| 5588 | 2009.08.07 22:33 | close | 2794 | 0.20 | 1.41748 | 0.00000 | 0.00000 | 7.40 | 2127.80 |
| 5589 | 2009.08.07 22:33 | close | 2793 | 0.20 | 1.41776 | 0.00000 | 0.00000 | -17.40 | 2110.40 |
| 5590 | 2009.08.07 22:36 | buy | 2796 | 0.20 | 1.41763 | 0.00000 | 0.00000 | ||
| 5591 | 2009.08.07 22:40 | sell | 2797 | 0.20 | 1.41788 | 0.00000 | 0.00000 | ||
| 5592 | 2009.08.07 22:40 | close | 2796 | 0.20 | 1.41788 | 0.00000 | 0.00000 | 5.00 | 2115.40 |
| 5593 | 2009.08.07 22:40 | close | 2795 | 0.20 | 1.41816 | 0.00000 | 0.00000 | -13.60 | 2101.80 |
| 5594 | 2009.08.07 22:43 | buy | 2798 | 0.20 | 1.41803 | 0.00000 | 0.00000 | ||
| 5595 | 2009.08.07 22:46 | sell | 2799 | 0.20 | 1.41827 | 0.00000 | 0.00000 | ||
| 5596 | 2009.08.07 22:46 | close | 2798 | 0.20 | 1.41827 | 0.00000 | 0.00000 | 4.80 | 2106.60 |
| 5597 | 2009.08.07 22:46 | close | 2797 | 0.20 | 1.41855 | 0.00000 | 0.00000 | -13.40 | 2093.20 |
| 5598 | 2009.08.07 22:50 | buy | 2800 | 0.20 | 1.41829 | 0.00000 | 0.00000 | ||
| 5599 | 2009.08.07 22:53 | sell | 2801 | 0.20 | 1.41814 | 0.00000 | 0.00000 | ||
| 5600 | 2009.08.07 22:56 | buy | 2802 | 0.20 | 1.41803 | 0.00000 | 0.00000 | ||
| 5601 | 2009.08.07 22:56 | close | 2801 | 0.20 | 1.41803 | 0.00000 | 0.00000 | 2.20 | 2095.40 |
| 5602 | 2009.08.07 22:56 | close | 2800 | 0.20 | 1.41775 | 0.00000 | 0.00000 | -10.80 | 2084.60 |
| 5603 | 2009.08.07 22:56 | close | 2799 | 0.20 | 1.41803 | 0.00000 | 0.00000 | 4.80 | 2089.40 |
| 5604 | 2009.08.07 22:59 | sell | 2803 | 0.20 | 1.41826 | 0.00000 | 0.00000 | ||
| 5605 | 2009.08.07 22:59 | close | 2802 | 0.20 | 1.41826 | 0.00000 | 0.00000 | 4.60 | 2094.00 |
| 5606 | 2009.08.10 00:00 | buy | 2804 | 0.20 | 1.41740 | 0.00000 | 0.00000 | ||
| 5607 | 2009.08.10 00:00 | close | 2803 | 0.20 | 1.41740 | 0.00000 | 0.00000 | 17.00 | 2111.00 |
| 5608 | 2009.08.10 00:03 | sell | 2805 | 0.20 | 1.41782 | 0.00000 | 0.00000 | ||
| 5609 | 2009.08.10 00:03 | close | 2804 | 0.20 | 1.41782 | 0.00000 | 0.00000 | 8.40 | 2119.40 |
| 5610 | 2009.08.10 00:06 | buy | 2806 | 0.20 | 1.41796 | 0.00000 | 0.00000 | ||
| 5611 | 2009.08.10 00:10 | sell | 2807 | 0.20 | 1.41823 | 0.00000 | 0.00000 | ||
| 5612 | 2009.08.10 00:10 | close | 2806 | 0.20 | 1.41823 | 0.00000 | 0.00000 | 5.40 | 2124.80 |
| 5613 | 2009.08.10 00:10 | close | 2805 | 0.20 | 1.41851 | 0.00000 | 0.00000 | -13.80 | 2111.00 |
| 5614 | 2009.08.10 00:13 | buy | 2808 | 0.20 | 1.41837 | 0.00000 | 0.00000 | ||
| 5615 | 2009.08.10 00:16 | sell | 2809 | 0.20 | 1.41865 | 0.00000 | 0.00000 | ||
| 5616 | 2009.08.10 00:16 | close | 2808 | 0.20 | 1.41865 | 0.00000 | 0.00000 | 5.60 | 2116.60 |
| 5617 | 2009.08.10 00:16 | close | 2807 | 0.20 | 1.41893 | 0.00000 | 0.00000 | -14.00 | 2102.60 |
| 5618 | 2009.08.10 00:20 | buy | 2810 | 0.20 | 1.41865 | 0.00000 | 0.00000 | ||
| 5619 | 2009.08.10 00:23 | sell | 2811 | 0.20 | 1.41851 | 0.00000 | 0.00000 | ||
| 5620 | 2009.08.10 00:26 | buy | 2812 | 0.20 | 1.41837 | 0.00000 | 0.00000 | ||
| 5621 | 2009.08.10 00:26 | close | 2811 | 0.20 | 1.41837 | 0.00000 | 0.00000 | 2.80 | 2105.40 |
| 5622 | 2009.08.10 00:26 | close | 2810 | 0.20 | 1.41809 | 0.00000 | 0.00000 | -11.20 | 2094.20 |
| 5623 | 2009.08.10 00:26 | close | 2809 | 0.20 | 1.41837 | 0.00000 | 0.00000 | 5.60 | 2099.80 |
| 5624 | 2009.08.10 00:26 | sell | 2813 | 0.20 | 1.41849 | 0.00000 | 0.00000 | ||
| 5625 | 2009.08.10 00:26 | close | 2812 | 0.20 | 1.41849 | 0.00000 | 0.00000 | 2.40 | 2102.20 |
| 5626 | 2009.08.10 00:32 | sell | 2814 | 0.20 | 1.41856 | 0.00000 | 0.00000 | ||
| 5627 | 2009.08.10 00:35 | sell | 2815 | 0.20 | 1.41868 | 0.00000 | 0.00000 | ||
| 5628 | 2009.08.10 00:35 | close | 2813 | 0.20 | 1.41896 | 0.00000 | 0.00000 | -9.40 | 2092.80 |
| 5629 | 2009.08.10 00:37 | buy | 2816 | 0.20 | 1.41872 | 0.00000 | 0.00000 | ||
| 5630 | 2009.08.10 00:40 | sell | 2817 | 0.20 | 1.41903 | 0.00000 | 0.00000 | ||
| 5631 | 2009.08.10 00:40 | close | 2816 | 0.20 | 1.41903 | 0.00000 | 0.00000 | 6.20 | 2099.00 |
| 5632 | 2009.08.10 00:40 | close | 2815 | 0.20 | 1.41931 | 0.00000 | 0.00000 | -12.60 | 2086.40 |
| 5633 | 2009.08.10 00:40 | close | 2814 | 0.20 | 1.41931 | 0.00000 | 0.00000 | -15.00 | 2071.40 |
| 5634 | 2009.08.10 00:42 | buy | 2818 | 0.20 | 1.41919 | 0.00000 | 0.00000 | ||
| 5635 | 2009.08.10 00:45 | sell | 2819 | 0.20 | 1.41939 | 0.00000 | 0.00000 | ||
| 5636 | 2009.08.10 00:45 | close | 2818 | 0.20 | 1.41939 | 0.00000 | 0.00000 | 4.00 | 2075.40 |
| 5637 | 2009.08.10 00:45 | close | 2817 | 0.20 | 1.41967 | 0.00000 | 0.00000 | -12.80 | 2062.60 |
| 5638 | 2009.08.10 00:47 | buy | 2820 | 0.20 | 1.41955 | 0.00000 | 0.00000 | ||
| 5639 | 2009.08.10 00:50 | sell | 2821 | 0.20 | 1.41974 | 0.00000 | 0.00000 | ||
| 5640 | 2009.08.10 00:50 | close | 2820 | 0.20 | 1.41974 | 0.00000 | 0.00000 | 3.80 | 2066.40 |
| 5641 | 2009.08.10 00:50 | close | 2819 | 0.20 | 1.42002 | 0.00000 | 0.00000 | -12.60 | 2053.80 |
| 5642 | 2009.08.10 00:52 | buy | 2822 | 0.20 | 1.41978 | 0.00000 | 0.00000 | ||
| 5643 | 2009.08.10 00:55 | sell | 2823 | 0.20 | 1.41962 | 0.00000 | 0.00000 | ||
| 5644 | 2009.08.10 00:57 | buy | 2824 | 0.20 | 1.41955 | 0.00000 | 0.00000 | ||
| 5645 | 2009.08.10 00:57 | close | 2823 | 0.20 | 1.41955 | 0.00000 | 0.00000 | 1.40 | 2055.20 |
| 5646 | 2009.08.10 00:57 | close | 2822 | 0.20 | 1.41927 | 0.00000 | 0.00000 | -10.20 | 2045.00 |
| 5647 | 2009.08.10 00:57 | close | 2821 | 0.20 | 1.41955 | 0.00000 | 0.00000 | 3.80 | 2048.80 |
| 5648 | 2009.08.10 01:05 | buy | 2825 | 0.20 | 1.41945 | 0.00000 | 0.00000 | ||
| 5649 | 2009.08.10 01:07 | sell | 2826 | 0.20 | 1.41934 | 0.00000 | 0.00000 | ||
| 5650 | 2009.08.10 01:10 | buy | 2827 | 0.20 | 1.41929 | 0.00000 | 0.00000 | ||
| 5651 | 2009.08.10 01:10 | close | 2826 | 0.20 | 1.41929 | 0.00000 | 0.00000 | 1.00 | 2049.80 |
| 5652 | 2009.08.10 01:10 | close | 2824 | 0.20 | 1.41901 | 0.00000 | 0.00000 | -10.80 | 2039.00 |
| 5653 | 2009.08.10 01:12 | sell | 2828 | 0.20 | 1.41909 | 0.00000 | 0.00000 | ||
| 5654 | 2009.08.10 01:15 | buy | 2829 | 0.20 | 1.41904 | 0.00000 | 0.00000 | ||
| 5655 | 2009.08.10 01:15 | close | 2828 | 0.20 | 1.41904 | 0.00000 | 0.00000 | 1.00 | 2040.00 |
| 5656 | 2009.08.10 01:15 | close | 2827 | 0.20 | 1.41876 | 0.00000 | 0.00000 | -10.60 | 2029.40 |
| 5657 | 2009.08.10 01:15 | close | 2825 | 0.20 | 1.41876 | 0.00000 | 0.00000 | -13.80 | 2015.60 |
| 5658 | 2009.08.10 01:17 | sell | 2830 | 0.20 | 1.41884 | 0.00000 | 0.00000 | ||
| 5659 | 2009.08.10 01:20 | buy | 2831 | 0.20 | 1.41871 | 0.00000 | 0.00000 | ||
| 5660 | 2009.08.10 01:20 | close | 2830 | 0.20 | 1.41871 | 0.00000 | 0.00000 | 2.60 | 2018.20 |
| 5661 | 2009.08.10 01:20 | close | 2829 | 0.20 | 1.41843 | 0.00000 | 0.00000 | -12.20 | 2006.00 |
| 5662 | 2009.08.10 01:22 | sell | 2832 | 0.20 | 1.41860 | 0.00000 | 0.00000 | ||
| 5663 | 2009.08.10 01:25 | buy | 2833 | 0.20 | 1.41879 | 0.00000 | 0.00000 | ||
| 5664 | 2009.08.10 01:27 | sell | 2834 | 0.20 | 1.41876 | 0.00000 | 0.00000 | ||
| 5665 | 2009.08.10 01:27 | close | 2831 | 0.20 | 1.41876 | 0.00000 | 0.00000 | 1.00 | 2007.00 |
| 5666 | 2009.08.10 01:27 | buy | 2835 | 0.20 | 1.41876 | 0.00000 | 0.00000 | ||
| 5667 | 2009.08.10 01:35 | sell | 2836 | 0.20 | 1.41857 | 0.00000 | 0.00000 | ||
| 5668 | 2009.08.10 01:37 | buy | 2837 | 0.20 | 1.41871 | 0.00000 | 0.00000 | ||
| 5669 | 2009.08.10 01:37 | close | 2834 | 0.20 | 1.41871 | 0.00000 | 0.00000 | 1.00 | 2008.00 |
| 5670 | 2009.08.10 01:40 | sell | 2838 | 0.20 | 1.41878 | 0.00000 | 0.00000 | ||
| 5671 | 2009.08.10 01:40 | close | 2837 | 0.20 | 1.41878 | 0.00000 | 0.00000 | 1.40 | 2009.40 |
| 5672 | 2009.08.10 01:40 | close | 2836 | 0.20 | 1.41906 | 0.00000 | 0.00000 | -9.80 | 1999.60 |
| 5673 | 2009.08.10 01:40 | close | 2835 | 0.20 | 1.41878 | 0.00000 | 0.00000 | 0.40 | 2000.00 |
| 5674 | 2009.08.10 01:42 | buy | 2839 | 0.20 | 1.41899 | 0.00000 | 0.00000 | ||
| 5675 | 2009.08.10 01:45 | sell | 2840 | 0.20 | 1.41898 | 0.00000 | 0.00000 | ||
| 5676 | 2009.08.10 01:45 | close | 2838 | 0.20 | 1.41926 | 0.00000 | 0.00000 | -9.60 | 1990.40 |
| 5677 | 2009.08.10 01:45 | close | 2833 | 0.20 | 1.41898 | 0.00000 | 0.00000 | 3.80 | 1994.20 |
| 5678 | 2009.08.10 01:45 | close | 2832 | 0.20 | 1.41926 | 0.00000 | 0.00000 | -13.20 | 1981.00 |
| 5679 | 2009.08.10 01:47 | buy | 2841 | 0.20 | 1.41919 | 0.00000 | 0.00000 | ||
| 5680 | 2009.08.10 01:50 | sell | 2842 | 0.20 | 1.41919 | 0.00000 | 0.00000 | ||
| 5681 | 2009.08.10 01:50 | close | 2840 | 0.20 | 1.41947 | 0.00000 | 0.00000 | -9.80 | 1971.20 |
| 5682 | 2009.08.10 01:50 | close | 2839 | 0.20 | 1.41919 | 0.00000 | 0.00000 | 4.00 | 1975.20 |
| 5683 | 2009.08.10 01:52 | buy | 2843 | 0.20 | 1.41933 | 0.00000 | 0.00000 | ||
| 5684 | 2009.08.10 01:55 | sell | 2844 | 0.20 | 1.41912 | 0.00000 | 0.00000 | ||
| 5685 | 2009.08.10 01:57 | buy | 2845 | 0.20 | 1.41919 | 0.00000 | 0.00000 | ||
| 5686 | 2009.08.10 01:59 | sell | 2846 | 0.20 | 1.41917 | 0.00000 | 0.00000 | ||
| 5687 | 2009.08.10 02:03 | sell | 2847 | 0.20 | 1.41970 | 0.00000 | 0.00000 | ||
| 5688 | 2009.08.10 02:03 | close | 2846 | 0.20 | 1.41998 | 0.00000 | 0.00000 | -16.20 | 1959.00 |
| 5689 | 2009.08.10 02:03 | close | 2845 | 0.20 | 1.41970 | 0.00000 | 0.00000 | 10.20 | 1969.20 |
| 5690 | 2009.08.10 02:03 | close | 2844 | 0.20 | 1.41998 | 0.00000 | 0.00000 | -17.20 | 1952.00 |
| 5691 | 2009.08.10 02:03 | close | 2843 | 0.20 | 1.41970 | 0.00000 | 0.00000 | 7.40 | 1959.40 |
| 5692 | 2009.08.10 02:03 | close | 2842 | 0.20 | 1.41998 | 0.00000 | 0.00000 | -15.80 | 1943.60 |
| 5693 | 2009.08.10 02:03 | close | 2841 | 0.20 | 1.41970 | 0.00000 | 0.00000 | 10.20 | 1953.80 |
| 5694 | 2009.08.10 02:06 | buy | 2848 | 0.20 | 1.41988 | 0.00000 | 0.00000 | ||
| 5695 | 2009.08.10 02:10 | sell | 2849 | 0.20 | 1.42000 | 0.00000 | 0.00000 | ||
| 5696 | 2009.08.10 02:10 | close | 2848 | 0.20 | 1.42000 | 0.00000 | 0.00000 | 2.40 | 1956.20 |
| 5697 | 2009.08.10 02:10 | close | 2847 | 0.20 | 1.42028 | 0.00000 | 0.00000 | -11.60 | 1944.60 |
| 5698 | 2009.08.10 02:13 | buy | 2850 | 0.20 | 1.42018 | 0.00000 | 0.00000 | ||
| 5699 | 2009.08.10 02:16 | sell | 2851 | 0.20 | 1.42031 | 0.00000 | 0.00000 | ||
| 5700 | 2009.08.10 02:16 | close | 2850 | 0.20 | 1.42031 | 0.00000 | 0.00000 | 2.60 | 1947.20 |
| 5701 | 2009.08.10 02:16 | close | 2849 | 0.20 | 1.42059 | 0.00000 | 0.00000 | -11.80 | 1935.40 |
| 5702 | 2009.08.10 02:20 | buy | 2852 | 0.20 | 1.42039 | 0.00000 | 0.00000 | ||
| 5703 | 2009.08.10 02:23 | sell | 2853 | 0.20 | 1.42021 | 0.00000 | 0.00000 | ||
| 5704 | 2009.08.10 02:26 | buy | 2854 | 0.20 | 1.42018 | 0.00000 | 0.00000 | ||
| 5705 | 2009.08.10 02:26 | close | 2853 | 0.20 | 1.42018 | 0.00000 | 0.00000 | 0.60 | 1936.00 |
| 5706 | 2009.08.10 02:26 | close | 2852 | 0.20 | 1.41990 | 0.00000 | 0.00000 | -9.80 | 1926.20 |
| 5707 | 2009.08.10 02:26 | close | 2851 | 0.20 | 1.42018 | 0.00000 | 0.00000 | 2.60 | 1928.80 |
| 5708 | 2009.08.10 02:26 | buy | 2855 | 0.20 | 1.42010 | 0.00000 | 0.00000 | ||
| 5709 | 2009.08.10 02:32 | buy | 2856 | 0.20 | 1.41957 | 0.00000 | 0.00000 | ||
| 5710 | 2009.08.10 02:32 | close | 2855 | 0.20 | 1.41929 | 0.00000 | 0.00000 | -16.20 | 1912.60 |
| 5711 | 2009.08.10 02:32 | close | 2854 | 0.20 | 1.41929 | 0.00000 | 0.00000 | -17.80 | 1894.80 |
| 5712 | 2009.08.10 02:35 | sell | 2857 | 0.20 | 1.41940 | 0.00000 | 0.00000 | ||
| 5713 | 2009.08.10 02:37 | buy | 2858 | 0.20 | 1.41947 | 0.00000 | 0.00000 | ||
| 5714 | 2009.08.10 02:40 | sell | 2859 | 0.20 | 1.41970 | 0.00000 | 0.00000 | ||
| 5715 | 2009.08.10 02:40 | close | 2858 | 0.20 | 1.41970 | 0.00000 | 0.00000 | 4.60 | 1899.40 |
| 5716 | 2009.08.10 02:40 | close | 2857 | 0.20 | 1.41998 | 0.00000 | 0.00000 | -11.60 | 1887.80 |
| 5717 | 2009.08.10 02:40 | close | 2856 | 0.20 | 1.41970 | 0.00000 | 0.00000 | 2.60 | 1890.40 |
| 5718 | 2009.08.10 02:42 | buy | 2860 | 0.20 | 1.41988 | 0.00000 | 0.00000 | ||
| 5719 | 2009.08.10 02:45 | sell | 2861 | 0.20 | 1.42001 | 0.00000 | 0.00000 | ||
| 5720 | 2009.08.10 02:45 | close | 2860 | 0.20 | 1.42001 | 0.00000 | 0.00000 | 2.60 | 1893.00 |
| 5721 | 2009.08.10 02:45 | close | 2859 | 0.20 | 1.42029 | 0.00000 | 0.00000 | -11.80 | 1881.20 |
| 5722 | 2009.08.10 02:47 | buy | 2862 | 0.20 | 1.42019 | 0.00000 | 0.00000 | ||
| 5723 | 2009.08.10 02:50 | sell | 2863 | 0.20 | 1.42032 | 0.00000 | 0.00000 | ||
| 5724 | 2009.08.10 02:50 | close | 2862 | 0.20 | 1.42032 | 0.00000 | 0.00000 | 2.60 | 1883.80 |
| 5725 | 2009.08.10 02:50 | close | 2861 | 0.20 | 1.42060 | 0.00000 | 0.00000 | -11.80 | 1872.00 |
| 5726 | 2009.08.10 02:52 | buy | 2864 | 0.20 | 1.42039 | 0.00000 | 0.00000 | ||
| 5727 | 2009.08.10 02:55 | sell | 2865 | 0.20 | 1.42022 | 0.00000 | 0.00000 | ||
| 5728 | 2009.08.10 02:57 | buy | 2866 | 0.20 | 1.42019 | 0.00000 | 0.00000 | ||
| 5729 | 2009.08.10 02:57 | close | 2865 | 0.20 | 1.42019 | 0.00000 | 0.00000 | 0.60 | 1872.60 |
| 5730 | 2009.08.10 02:57 | close | 2864 | 0.20 | 1.41991 | 0.00000 | 0.00000 | -9.60 | 1863.00 |
| 5731 | 2009.08.10 02:57 | close | 2863 | 0.20 | 1.42019 | 0.00000 | 0.00000 | 2.60 | 1865.60 |
| 5732 | 2009.08.10 02:59 | sell | 2867 | 0.20 | 1.42007 | 0.00000 | 0.00000 | ||
| 5733 | 2009.08.10 03:05 | buy | 2868 | 0.20 | 1.42026 | 0.00000 | 0.00000 | ||
| 5734 | 2009.08.10 03:07 | sell | 2869 | 0.20 | 1.42020 | 0.00000 | 0.00000 | ||
| 5735 | 2009.08.10 03:07 | close | 2866 | 0.20 | 1.42020 | 0.00000 | 0.00000 | 0.20 | 1865.80 |
| 5736 | 2009.08.10 03:10 | buy | 2870 | 0.20 | 1.42004 | 0.00000 | 0.00000 | ||
| 5737 | 2009.08.10 03:10 | close | 2869 | 0.20 | 1.42004 | 0.00000 | 0.00000 | 3.20 | 1869.00 |
| 5738 | 2009.08.10 03:10 | close | 2868 | 0.20 | 1.41976 | 0.00000 | 0.00000 | -10.00 | 1859.00 |
| 5739 | 2009.08.10 03:10 | close | 2867 | 0.20 | 1.42004 | 0.00000 | 0.00000 | 0.60 | 1859.60 |
| 5740 | 2009.08.10 03:12 | sell | 2871 | 0.20 | 1.41987 | 0.00000 | 0.00000 | ||
| 5741 | 2009.08.10 03:15 | buy | 2872 | 0.20 | 1.41972 | 0.00000 | 0.00000 | ||
| 5742 | 2009.08.10 03:15 | close | 2871 | 0.20 | 1.41972 | 0.00000 | 0.00000 | 3.00 | 1862.60 |
| 5743 | 2009.08.10 03:15 | close | 2870 | 0.20 | 1.41944 | 0.00000 | 0.00000 | -12.00 | 1850.60 |
| 5744 | 2009.08.10 03:17 | sell | 2873 | 0.20 | 1.41955 | 0.00000 | 0.00000 | ||
| 5745 | 2009.08.10 03:20 | buy | 2874 | 0.20 | 1.41928 | 0.00000 | 0.00000 | ||
| 5746 | 2009.08.10 03:20 | close | 2873 | 0.20 | 1.41928 | 0.00000 | 0.00000 | 5.40 | 1856.00 |
| 5747 | 2009.08.10 03:20 | close | 2872 | 0.20 | 1.41900 | 0.00000 | 0.00000 | -14.40 | 1841.60 |
| 5748 | 2009.08.10 03:22 | sell | 2875 | 0.20 | 1.41922 | 0.00000 | 0.00000 | ||
| 5749 | 2009.08.10 03:25 | buy | 2876 | 0.20 | 1.41939 | 0.00000 | 0.00000 | ||
| 5750 | 2009.08.10 03:27 | sell | 2877 | 0.20 | 1.41944 | 0.00000 | 0.00000 | ||
| 5751 | 2009.08.10 03:27 | close | 2876 | 0.20 | 1.41944 | 0.00000 | 0.00000 | 1.00 | 1842.60 |
| 5752 | 2009.08.10 03:27 | close | 2875 | 0.20 | 1.41972 | 0.00000 | 0.00000 | -10.00 | 1832.60 |
| 5753 | 2009.08.10 03:27 | close | 2874 | 0.20 | 1.41944 | 0.00000 | 0.00000 | 3.20 | 1835.80 |
| 5754 | 2009.08.10 03:27 | sell | 2878 | 0.20 | 1.41997 | 0.00000 | 0.00000 | ||
| 5755 | 2009.08.10 03:27 | close | 2877 | 0.20 | 1.42025 | 0.00000 | 0.00000 | -16.20 | 1819.60 |
| 5756 | 2009.08.10 03:30 | sell | 2879 | 0.20 | 1.42001 | 0.00000 | 0.00000 | ||
| 5757 | 2009.08.10 03:32 | buy | 2880 | 0.20 | 1.42011 | 0.00000 | 0.00000 | ||
| 5758 | 2009.08.10 03:35 | sell | 2881 | 0.20 | 1.41990 | 0.00000 | 0.00000 | ||
| 5759 | 2009.08.10 03:37 | buy | 2882 | 0.20 | 1.42004 | 0.00000 | 0.00000 | ||
| 5760 | 2009.08.10 03:40 | sell | 2883 | 0.20 | 1.42010 | 0.00000 | 0.00000 | ||
| 5761 | 2009.08.10 03:40 | close | 2882 | 0.20 | 1.42010 | 0.00000 | 0.00000 | 1.20 | 1820.80 |
| 5762 | 2009.08.10 03:40 | close | 2881 | 0.20 | 1.42038 | 0.00000 | 0.00000 | -9.60 | 1811.20 |
| 5763 | 2009.08.10 03:42 | buy | 2884 | 0.20 | 1.42031 | 0.00000 | 0.00000 | ||
| 5764 | 2009.08.10 03:45 | sell | 2885 | 0.20 | 1.42031 | 0.00000 | 0.00000 | ||
| 5765 | 2009.08.10 03:45 | close | 2883 | 0.20 | 1.42059 | 0.00000 | 0.00000 | -9.80 | 1801.40 |
| 5766 | 2009.08.10 03:45 | close | 2880 | 0.20 | 1.42031 | 0.00000 | 0.00000 | 4.00 | 1805.40 |
| 5767 | 2009.08.10 03:45 | close | 2879 | 0.20 | 1.42059 | 0.00000 | 0.00000 | -11.60 | 1793.80 |
| 5768 | 2009.08.10 03:45 | close | 2878 | 0.20 | 1.42059 | 0.00000 | 0.00000 | -12.40 | 1781.40 |
| 5769 | 2009.08.10 03:47 | buy | 2886 | 0.20 | 1.42052 | 0.00000 | 0.00000 | ||
| 5770 | 2009.08.10 03:50 | sell | 2887 | 0.20 | 1.42051 | 0.00000 | 0.00000 | ||
| 5771 | 2009.08.10 03:50 | close | 2885 | 0.20 | 1.42079 | 0.00000 | 0.00000 | -9.60 | 1771.80 |
| 5772 | 2009.08.10 03:50 | close | 2884 | 0.20 | 1.42051 | 0.00000 | 0.00000 | 4.00 | 1775.80 |
| 5773 | 2009.08.10 03:52 | buy | 2888 | 0.20 | 1.42065 | 0.00000 | 0.00000 | ||
| 5774 | 2009.08.10 03:55 | sell | 2889 | 0.20 | 1.42044 | 0.00000 | 0.00000 | ||
| 5775 | 2009.08.10 03:57 | buy | 2890 | 0.20 | 1.42052 | 0.00000 | 0.00000 | ||
| 5776 | 2009.08.10 03:59 | buy | 2891 | 0.20 | 1.42044 | 0.00000 | 0.00000 | ||
| 5777 | 2009.08.10 03:59 | close | 2888 | 0.20 | 1.42016 | 0.00000 | 0.00000 | -9.80 | 1766.00 |
| 5778 | 2009.08.10 03:59 | close | 2887 | 0.20 | 1.42044 | 0.00000 | 0.00000 | 1.40 | 1767.40 |
| 5779 | 2009.08.10 04:02 | buy | 2892 | 0.20 | 1.42039 | 0.00000 | 0.00000 | ||
| 5780 | 2009.08.10 04:02 | close | 2889 | 0.20 | 1.42039 | 0.00000 | 0.00000 | 1.00 | 1768.40 |
| 5781 | 2009.08.10 04:05 | sell | 2893 | 0.20 | 1.42020 | 0.00000 | 0.00000 | ||
| 5782 | 2009.08.10 04:07 | buy | 2894 | 0.20 | 1.42029 | 0.00000 | 0.00000 | ||
| 5783 | 2009.08.10 04:07 | close | 2890 | 0.20 | 1.42001 | 0.00000 | 0.00000 | -10.20 | 1758.20 |
| 5784 | 2009.08.10 04:07 | close | 2886 | 0.20 | 1.42001 | 0.00000 | 0.00000 | -10.20 | 1748.00 |
| 5785 | 2009.08.10 04:10 | sell | 2895 | 0.20 | 1.42049 | 0.00000 | 0.00000 | ||
| 5786 | 2009.08.10 04:10 | close | 2894 | 0.20 | 1.42049 | 0.00000 | 0.00000 | 4.00 | 1752.00 |
| 5787 | 2009.08.10 04:10 | close | 2893 | 0.20 | 1.42077 | 0.00000 | 0.00000 | -11.40 | 1740.60 |
| 5788 | 2009.08.10 04:10 | close | 2892 | 0.20 | 1.42049 | 0.00000 | 0.00000 | 2.00 | 1742.60 |
| 5789 | 2009.08.10 04:10 | close | 2891 | 0.20 | 1.42049 | 0.00000 | 0.00000 | 1.00 | 1743.60 |
| 5790 | 2009.08.10 04:12 | buy | 2896 | 0.20 | 1.42067 | 0.00000 | 0.00000 | ||
| 5791 | 2009.08.10 04:15 | sell | 2897 | 0.20 | 1.42077 | 0.00000 | 0.00000 | ||
| 5792 | 2009.08.10 04:15 | close | 2896 | 0.20 | 1.42077 | 0.00000 | 0.00000 | 2.00 | 1745.60 |
| 5793 | 2009.08.10 04:15 | close | 2895 | 0.20 | 1.42105 | 0.00000 | 0.00000 | -11.20 | 1734.40 |
| 5794 | 2009.08.10 04:17 | buy | 2898 | 0.20 | 1.42096 | 0.00000 | 0.00000 | ||
| 5795 | 2009.08.10 04:20 | sell | 2899 | 0.20 | 1.42106 | 0.00000 | 0.00000 | ||
| 5796 | 2009.08.10 04:20 | close | 2898 | 0.20 | 1.42106 | 0.00000 | 0.00000 | 2.00 | 1736.40 |
| 5797 | 2009.08.10 04:20 | close | 2897 | 0.20 | 1.42134 | 0.00000 | 0.00000 | -11.40 | 1725.00 |
| 5798 | 2009.08.10 04:22 | buy | 2900 | 0.20 | 1.42115 | 0.00000 | 0.00000 | ||
| 5799 | 2009.08.10 04:25 | sell | 2901 | 0.20 | 1.42096 | 0.00000 | 0.00000 | ||
| 5800 | 2009.08.10 04:27 | buy | 2902 | 0.20 | 1.42096 | 0.00000 | 0.00000 | ||
| 5801 | 2009.08.10 04:27 | close | 2900 | 0.20 | 1.42068 | 0.00000 | 0.00000 | -9.40 | 1715.60 |
| 5802 | 2009.08.10 04:27 | close | 2899 | 0.20 | 1.42096 | 0.00000 | 0.00000 | 2.00 | 1717.60 |
| 5803 | 2009.08.10 04:27 | buy | 2903 | 0.20 | 1.42078 | 0.00000 | 0.00000 | ||
| 5804 | 2009.08.10 04:27 | close | 2901 | 0.20 | 1.42078 | 0.00000 | 0.00000 | 3.60 | 1721.20 |
| 5805 | 2009.08.10 04:30 | sell | 2904 | 0.20 | 1.42057 | 0.00000 | 0.00000 | ||
| 5806 | 2009.08.10 04:35 | buy | 2905 | 0.20 | 1.42078 | 0.00000 | 0.00000 | ||
| 5807 | 2009.08.10 04:37 | sell | 2906 | 0.20 | 1.42067 | 0.00000 | 0.00000 | ||
| 5808 | 2009.08.10 04:40 | buy | 2907 | 0.20 | 1.42062 | 0.00000 | 0.00000 | ||
| 5809 | 2009.08.10 04:40 | close | 2906 | 0.20 | 1.42062 | 0.00000 | 0.00000 | 1.00 | 1722.20 |
| 5810 | 2009.08.10 04:40 | close | 2902 | 0.20 | 1.42034 | 0.00000 | 0.00000 | -12.40 | 1709.80 |
| 5811 | 2009.08.10 04:42 | sell | 2908 | 0.20 | 1.42042 | 0.00000 | 0.00000 | ||
| 5812 | 2009.08.10 04:45 | buy | 2909 | 0.20 | 1.42037 | 0.00000 | 0.00000 | ||
| 5813 | 2009.08.10 04:45 | close | 2908 | 0.20 | 1.42037 | 0.00000 | 0.00000 | 1.00 | 1710.80 |
| 5814 | 2009.08.10 04:45 | close | 2907 | 0.20 | 1.42009 | 0.00000 | 0.00000 | -10.60 | 1700.20 |
| 5815 | 2009.08.10 04:45 | close | 2905 | 0.20 | 1.42009 | 0.00000 | 0.00000 | -13.80 | 1686.40 |
| 5816 | 2009.08.10 04:45 | close | 2904 | 0.20 | 1.42037 | 0.00000 | 0.00000 | 4.00 | 1690.40 |
| 5817 | 2009.08.10 04:45 | close | 2903 | 0.20 | 1.42009 | 0.00000 | 0.00000 | -13.80 | 1676.60 |
| 5818 | 2009.08.10 04:47 | sell | 2910 | 0.20 | 1.42017 | 0.00000 | 0.00000 | ||
| 5819 | 2009.08.10 04:50 | buy | 2911 | 0.20 | 1.42004 | 0.00000 | 0.00000 | ||
| 5820 | 2009.08.10 04:50 | close | 2910 | 0.20 | 1.42004 | 0.00000 | 0.00000 | 2.60 | 1679.20 |
| 5821 | 2009.08.10 04:50 | close | 2909 | 0.20 | 1.41976 | 0.00000 | 0.00000 | -12.20 | 1667.00 |
| 5822 | 2009.08.10 04:52 | sell | 2912 | 0.20 | 1.41993 | 0.00000 | 0.00000 | ||
| 5823 | 2009.08.10 04:55 | buy | 2913 | 0.20 | 1.42012 | 0.00000 | 0.00000 | ||
| 5824 | 2009.08.10 04:57 | sell | 2914 | 0.20 | 1.42009 | 0.00000 | 0.00000 | ||
| 5825 | 2009.08.10 04:57 | close | 2911 | 0.20 | 1.42009 | 0.00000 | 0.00000 | 1.00 | 1668.00 |
| 5826 | 2009.08.10 04:59 | sell | 2915 | 0.20 | 1.42037 | 0.00000 | 0.00000 | ||
| 5827 | 2009.08.10 04:59 | close | 2914 | 0.20 | 1.42065 | 0.00000 | 0.00000 | -11.20 | 1656.80 |
| 5828 | 2009.08.10 04:59 | close | 2913 | 0.20 | 1.42037 | 0.00000 | 0.00000 | 5.00 | 1661.80 |
| 5829 | 2009.08.10 04:59 | close | 2912 | 0.20 | 1.42065 | 0.00000 | 0.00000 | -14.40 | 1647.40 |
| 5830 | 2009.08.10 05:00 | sell | 2916 | 0.20 | 1.42041 | 0.00000 | 0.00000 | ||
| 5831 | 2009.08.10 05:02 | buy | 2917 | 0.20 | 1.42055 | 0.00000 | 0.00000 | ||
| 5832 | 2009.08.10 05:05 | buy | 2918 | 0.20 | 1.42040 | 0.00000 | 0.00000 | ||
| 5833 | 2009.08.10 05:05 | close | 2916 | 0.20 | 1.42040 | 0.00000 | 0.00000 | 0.20 | 1647.60 |
| 5834 | 2009.08.10 05:07 | sell | 2919 | 0.20 | 1.42042 | 0.00000 | 0.00000 | ||
| 5835 | 2009.08.10 05:07 | close | 2918 | 0.20 | 1.42042 | 0.00000 | 0.00000 | 0.40 | 1648.00 |
| 5836 | 2009.08.10 05:10 | buy | 2920 | 0.20 | 1.42010 | 0.00000 | 0.00000 | ||
| 5837 | 2009.08.10 05:10 | close | 2919 | 0.20 | 1.42010 | 0.00000 | 0.00000 | 6.40 | 1654.40 |
| 5838 | 2009.08.10 05:10 | close | 2917 | 0.20 | 1.41982 | 0.00000 | 0.00000 | -14.60 | 1639.80 |
| 5839 | 2009.08.10 05:10 | close | 2915 | 0.20 | 1.42010 | 0.00000 | 0.00000 | 5.40 | 1645.20 |
| 5840 | 2009.08.10 05:12 | sell | 2921 | 0.20 | 1.41997 | 0.00000 | 0.00000 | ||
| 5841 | 2009.08.10 05:15 | buy | 2922 | 0.20 | 1.41966 | 0.00000 | 0.00000 | ||
| 5842 | 2009.08.10 05:15 | close | 2921 | 0.20 | 1.41966 | 0.00000 | 0.00000 | 6.20 | 1651.40 |
| 5843 | 2009.08.10 05:15 | close | 2920 | 0.20 | 1.41938 | 0.00000 | 0.00000 | -14.40 | 1637.00 |
| 5844 | 2009.08.10 05:17 | sell | 2923 | 0.20 | 1.41953 | 0.00000 | 0.00000 | ||
| 5845 | 2009.08.10 05:20 | buy | 2924 | 0.20 | 1.41906 | 0.00000 | 0.00000 | ||
| 5846 | 2009.08.10 05:20 | close | 2923 | 0.20 | 1.41906 | 0.00000 | 0.00000 | 9.40 | 1646.40 |
| 5847 | 2009.08.10 05:20 | close | 2922 | 0.20 | 1.41878 | 0.00000 | 0.00000 | -17.60 | 1628.80 |
| 5848 | 2009.08.10 05:22 | sell | 2925 | 0.20 | 1.41908 | 0.00000 | 0.00000 | ||
| 5849 | 2009.08.10 05:22 | close | 2924 | 0.20 | 1.41908 | 0.00000 | 0.00000 | 0.40 | 1629.20 |
| 5850 | 2009.08.10 05:25 | buy | 2926 | 0.20 | 1.41921 | 0.00000 | 0.00000 | ||
| 5851 | 2009.08.10 05:27 | sell | 2927 | 0.20 | 1.41938 | 0.00000 | 0.00000 | ||
| 5852 | 2009.08.10 05:27 | close | 2926 | 0.20 | 1.41938 | 0.00000 | 0.00000 | 3.40 | 1632.60 |
| 5853 | 2009.08.10 05:27 | close | 2925 | 0.20 | 1.41966 | 0.00000 | 0.00000 | -11.60 | 1621.00 |
| 5854 | 2009.08.10 05:27 | buy | 2928 | 0.20 | 1.41955 | 0.00000 | 0.00000 | ||
| 5855 | 2009.08.10 05:30 | buy | 2929 | 0.20 | 1.41950 | 0.00000 | 0.00000 | ||
| 5856 | 2009.08.10 05:32 | sell | 2930 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
| 5857 | 2009.08.10 05:35 | sell | 2931 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
| 5858 | 2009.08.10 05:37 | buy | 2932 | 0.10 | 1.41948 | 0.00000 | 0.00000 | ||
| 5859 | 2009.08.10 05:40 | sell | 2933 | 0.10 | 1.41965 | 0.00000 | 0.00000 | ||
| 5860 | 2009.08.10 05:40 | close | 2932 | 0.10 | 1.41965 | 0.00000 | 0.00000 | 1.70 | 1622.70 |
| 5861 | 2009.08.10 05:40 | close | 2931 | 0.10 | 1.41993 | 0.00000 | 0.00000 | -5.50 | 1617.20 |
| 5862 | 2009.08.10 05:40 | close | 2930 | 0.10 | 1.41993 | 0.00000 | 0.00000 | -6.40 | 1610.80 |
| 5863 | 2009.08.10 05:40 | close | 2929 | 0.20 | 1.41965 | 0.00000 | 0.00000 | 3.00 | 1613.80 |
| 5864 | 2009.08.10 05:40 | close | 2928 | 0.20 | 1.41965 | 0.00000 | 0.00000 | 2.00 | 1615.80 |
| 5865 | 2009.08.10 05:40 | close | 2927 | 0.20 | 1.41993 | 0.00000 | 0.00000 | -11.00 | 1604.80 |
| 5866 | 2009.08.10 05:42 | buy | 2934 | 0.20 | 1.41984 | 0.00000 | 0.00000 | ||
| 5867 | 2009.08.10 05:45 | sell | 2935 | 0.20 | 1.41991 | 0.00000 | 0.00000 | ||
| 5868 | 2009.08.10 05:45 | close | 2934 | 0.20 | 1.41991 | 0.00000 | 0.00000 | 1.40 | 1606.20 |
| 5869 | 2009.08.10 05:45 | close | 2933 | 0.10 | 1.42019 | 0.00000 | 0.00000 | -5.40 | 1600.80 |
| 5870 | 2009.08.10 05:47 | buy | 2936 | 0.20 | 1.42010 | 0.00000 | 0.00000 | ||
| 5871 | 2009.08.10 05:50 | sell | 2937 | 0.20 | 1.42018 | 0.00000 | 0.00000 | ||
| 5872 | 2009.08.10 05:50 | close | 2936 | 0.20 | 1.42018 | 0.00000 | 0.00000 | 1.60 | 1602.40 |
| 5873 | 2009.08.10 05:50 | close | 2935 | 0.20 | 1.42046 | 0.00000 | 0.00000 | -11.00 | 1591.40 |
| 5874 | 2009.08.10 05:52 | buy | 2938 | 0.20 | 1.42028 | 0.00000 | 0.00000 | ||
| 5875 | 2009.08.10 05:55 | sell | 2939 | 0.20 | 1.42009 | 0.00000 | 0.00000 | ||
| 5876 | 2009.08.10 05:57 | buy | 2940 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
| 5877 | 2009.08.10 05:57 | close | 2937 | 0.20 | 1.42010 | 0.00000 | 0.00000 | 1.60 | 1593.00 |
| 5878 | 2009.08.10 05:59 | sell | 2941 | 0.10 | 1.42011 | 0.00000 | 0.00000 | ||
| 5879 | 2009.08.10 05:59 | close | 2940 | 0.10 | 1.42011 | 0.00000 | 0.00000 | 0.10 | 1593.10 |
| 5880 | 2009.08.10 06:02 | sell | 2942 | 0.10 | 1.42057 | 0.00000 | 0.00000 | ||
| 5881 | 2009.08.10 06:02 | close | 2941 | 0.10 | 1.42085 | 0.00000 | 0.00000 | -7.40 | 1585.70 |
| 5882 | 2009.08.10 06:02 | close | 2939 | 0.20 | 1.42085 | 0.00000 | 0.00000 | -15.20 | 1570.50 |
| 5883 | 2009.08.10 06:02 | close | 2938 | 0.20 | 1.42057 | 0.00000 | 0.00000 | 5.80 | 1576.30 |
| 5884 | 2009.08.10 06:05 | buy | 2943 | 0.20 | 1.42075 | 0.00000 | 0.00000 | ||
| 5885 | 2009.08.10 06:07 | sell | 2944 | 0.20 | 1.42068 | 0.00000 | 0.00000 | ||
| 5886 | 2009.08.10 06:10 | buy | 2945 | 0.10 | 1.42054 | 0.00000 | 0.00000 | ||
| 5887 | 2009.08.10 06:10 | close | 2944 | 0.20 | 1.42054 | 0.00000 | 0.00000 | 2.80 | 1579.10 |
| 5888 | 2009.08.10 06:10 | close | 2943 | 0.20 | 1.42026 | 0.00000 | 0.00000 | -9.80 | 1569.30 |
| 5889 | 2009.08.10 06:10 | close | 2942 | 0.10 | 1.42054 | 0.00000 | 0.00000 | 0.30 | 1569.60 |
| 5890 | 2009.08.10 06:12 | sell | 2946 | 0.20 | 1.42036 | 0.00000 | 0.00000 | ||
| 5891 | 2009.08.10 06:15 | buy | 2947 | 0.20 | 1.42022 | 0.00000 | 0.00000 | ||
| 5892 | 2009.08.10 06:15 | close | 2946 | 0.20 | 1.42022 | 0.00000 | 0.00000 | 2.80 | 1572.40 |
| 5893 | 2009.08.10 06:15 | close | 2945 | 0.10 | 1.41994 | 0.00000 | 0.00000 | -6.00 | 1566.40 |
| 5894 | 2009.08.10 06:17 | sell | 2948 | 0.20 | 1.42005 | 0.00000 | 0.00000 | ||
| 5895 | 2009.08.10 06:20 | buy | 2949 | 0.20 | 1.41980 | 0.00000 | 0.00000 | ||
| 5896 | 2009.08.10 06:20 | close | 2948 | 0.20 | 1.41980 | 0.00000 | 0.00000 | 5.00 | 1571.40 |
| 5897 | 2009.08.10 06:20 | close | 2947 | 0.20 | 1.41952 | 0.00000 | 0.00000 | -14.00 | 1557.40 |
| 5898 | 2009.08.10 06:22 | sell | 2950 | 0.10 | 1.41973 | 0.00000 | 0.00000 | ||
| 5899 | 2009.08.10 06:25 | buy | 2951 | 0.10 | 1.41991 | 0.00000 | 0.00000 | ||
| 5900 | 2009.08.10 06:27 | sell | 2952 | 0.10 | 1.41994 | 0.00000 | 0.00000 | ||
| 5901 | 2009.08.10 06:27 | close | 2951 | 0.10 | 1.41994 | 0.00000 | 0.00000 | 0.30 | 1557.70 |
| 5902 | 2009.08.10 06:27 | close | 2950 | 0.10 | 1.42022 | 0.00000 | 0.00000 | -4.90 | 1552.80 |
| 5903 | 2009.08.10 06:27 | close | 2949 | 0.20 | 1.41994 | 0.00000 | 0.00000 | 2.80 | 1555.60 |
| 5904 | 2009.08.10 06:27 | buy | 2953 | 0.20 | 1.42010 | 0.00000 | 0.00000 | ||
| 5905 | 2009.08.10 06:30 | sell | 2954 | 0.10 | 1.41987 | 0.00000 | 0.00000 | ||
| 5906 | 2009.08.10 06:32 | sell | 2955 | 0.10 | 1.41993 | 0.00000 | 0.00000 | ||
| 5907 | 2009.08.10 06:35 | sell | 2956 | 0.10 | 1.42003 | 0.00000 | 0.00000 | ||
| 5908 | 2009.08.10 06:37 | buy | 2957 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
| 5909 | 2009.08.10 06:40 | sell | 2958 | 0.10 | 1.42035 | 0.00000 | 0.00000 | ||
| 5910 | 2009.08.10 06:40 | close | 2957 | 0.10 | 1.42035 | 0.00000 | 0.00000 | 2.50 | 1558.10 |
| 5911 | 2009.08.10 06:40 | close | 2956 | 0.10 | 1.42063 | 0.00000 | 0.00000 | -6.00 | 1552.10 |
| 5912 | 2009.08.10 06:40 | close | 2955 | 0.10 | 1.42063 | 0.00000 | 0.00000 | -7.00 | 1545.10 |
| 5913 | 2009.08.10 06:40 | close | 2954 | 0.10 | 1.42063 | 0.00000 | 0.00000 | -7.60 | 1537.50 |
| 5914 | 2009.08.10 06:40 | close | 2953 | 0.20 | 1.42035 | 0.00000 | 0.00000 | 5.00 | 1542.50 |
| 5915 | 2009.08.10 06:40 | close | 2952 | 0.10 | 1.42063 | 0.00000 | 0.00000 | -6.90 | 1535.60 |
| 5916 | 2009.08.10 06:42 | buy | 2959 | 0.20 | 1.42052 | 0.00000 | 0.00000 | ||
| 5917 | 2009.08.10 06:45 | sell | 2960 | 0.10 | 1.42066 | 0.00000 | 0.00000 | ||
| 5918 | 2009.08.10 06:45 | close | 2959 | 0.20 | 1.42066 | 0.00000 | 0.00000 | 2.80 | 1538.40 |
| 5919 | 2009.08.10 06:45 | close | 2958 | 0.10 | 1.42094 | 0.00000 | 0.00000 | -5.90 | 1532.50 |
| 5920 | 2009.08.10 06:47 | buy | 2961 | 0.20 | 1.42084 | 0.00000 | 0.00000 | ||
| 5921 | 2009.08.10 06:50 | sell | 2962 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
| 5922 | 2009.08.10 06:50 | close | 2961 | 0.20 | 1.42098 | 0.00000 | 0.00000 | 2.80 | 1535.30 |
| 5923 | 2009.08.10 06:50 | close | 2960 | 0.10 | 1.42126 | 0.00000 | 0.00000 | -6.00 | 1529.30 |
| 5924 | 2009.08.10 06:52 | buy | 2963 | 0.20 | 1.42105 | 0.00000 | 0.00000 | ||
| 5925 | 2009.08.10 06:55 | sell | 2964 | 0.10 | 1.42087 | 0.00000 | 0.00000 | ||
| 5926 | 2009.08.10 06:57 | buy | 2965 | 0.10 | 1.42084 | 0.00000 | 0.00000 | ||
| 5927 | 2009.08.10 06:57 | close | 2964 | 0.10 | 1.42084 | 0.00000 | 0.00000 | 0.30 | 1529.60 |
| 5928 | 2009.08.10 06:57 | close | 2963 | 0.20 | 1.42056 | 0.00000 | 0.00000 | -9.80 | 1519.80 |
| 5929 | 2009.08.10 06:57 | close | 2962 | 0.10 | 1.42084 | 0.00000 | 0.00000 | 1.40 | 1521.20 |
| 5930 | 2009.08.10 06:59 | sell | 2966 | 0.10 | 1.42092 | 0.00000 | 0.00000 | ||
| 5931 | 2009.08.10 06:59 | close | 2965 | 0.10 | 1.42092 | 0.00000 | 0.00000 | 0.80 | 1522.00 |
| 5932 | 2009.08.10 07:05 | sell | 2967 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
| 5933 | 2009.08.10 07:07 | buy | 2968 | 0.10 | 1.42109 | 0.00000 | 0.00000 | ||
| 5934 | 2009.08.10 07:10 | sell | 2969 | 0.10 | 1.42121 | 0.00000 | 0.00000 | ||
| 5935 | 2009.08.10 07:10 | close | 2968 | 0.10 | 1.42121 | 0.00000 | 0.00000 | 1.20 | 1523.20 |
| 5936 | 2009.08.10 07:10 | close | 2967 | 0.10 | 1.42149 | 0.00000 | 0.00000 | -5.20 | 1518.00 |
| 5937 | 2009.08.10 07:10 | close | 2966 | 0.10 | 1.42149 | 0.00000 | 0.00000 | -5.70 | 1512.30 |
| 5938 | 2009.08.10 07:12 | buy | 2970 | 0.10 | 1.42141 | 0.00000 | 0.00000 | ||
| 5939 | 2009.08.10 07:15 | sell | 2971 | 0.10 | 1.42144 | 0.00000 | 0.00000 | ||
| 5940 | 2009.08.10 07:15 | close | 2970 | 0.10 | 1.42144 | 0.00000 | 0.00000 | 0.30 | 1512.60 |
| 5941 | 2009.08.10 07:15 | close | 2969 | 0.10 | 1.42172 | 0.00000 | 0.00000 | -5.10 | 1507.50 |
| 5942 | 2009.08.10 07:17 | buy | 2972 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
| 5943 | 2009.08.10 07:20 | sell | 2973 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
| 5944 | 2009.08.10 07:20 | close | 2972 | 0.10 | 1.42168 | 0.00000 | 0.00000 | 0.40 | 1507.90 |
| 5945 | 2009.08.10 07:20 | close | 2971 | 0.10 | 1.42196 | 0.00000 | 0.00000 | -5.20 | 1502.70 |
| 5946 | 2009.08.10 07:22 | buy | 2974 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
| 5947 | 2009.08.10 07:25 | sell | 2975 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
| 5948 | 2009.08.10 07:27 | buy | 2976 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
| 5949 | 2009.08.10 07:27 | close | 2973 | 0.10 | 1.42164 | 0.00000 | 0.00000 | 0.40 | 1503.10 |
| 5950 | 2009.08.10 07:27 | sell | 2977 | 0.10 | 1.42148 | 0.00000 | 0.00000 | ||
| 5951 | 2009.08.10 07:32 | buy | 2978 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
| 5952 | 2009.08.10 07:35 | buy | 2979 | 0.10 | 1.42152 | 0.00000 | 0.00000 | ||
| 5953 | 2009.08.10 07:35 | close | 2975 | 0.10 | 1.42152 | 0.00000 | 0.00000 | 0.80 | 1503.90 |
| 5954 | 2009.08.10 07:35 | close | 2974 | 0.10 | 1.42124 | 0.00000 | 0.00000 | -5.60 | 1498.30 |
| 5955 | 2009.08.10 07:37 | sell | 2980 | 0.10 | 1.42151 | 0.00000 | 0.00000 | ||
| 5956 | 2009.08.10 07:40 | buy | 2981 | 0.10 | 1.42124 | 0.00000 | 0.00000 | ||
| 5957 | 2009.08.10 07:40 | close | 2980 | 0.10 | 1.42124 | 0.00000 | 0.00000 | 2.70 | 1501.00 |
| 5958 | 2009.08.10 07:40 | close | 2979 | 0.10 | 1.42096 | 0.00000 | 0.00000 | -5.60 | 1495.40 |
| 5959 | 2009.08.10 07:40 | close | 2978 | 0.10 | 1.42096 | 0.00000 | 0.00000 | -6.90 | 1488.50 |
| 5960 | 2009.08.10 07:40 | close | 2977 | 0.10 | 1.42124 | 0.00000 | 0.00000 | 2.40 | 1490.90 |
| 5961 | 2009.08.10 07:40 | close | 2976 | 0.10 | 1.42096 | 0.00000 | 0.00000 | -6.80 | 1484.10 |
| 5962 | 2009.08.10 07:42 | sell | 2982 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
| 5963 | 2009.08.10 07:45 | buy | 2983 | 0.10 | 1.42084 | 0.00000 | 0.00000 | ||
| 5964 | 2009.08.10 07:45 | close | 2982 | 0.10 | 1.42084 | 0.00000 | 0.00000 | 2.60 | 1486.70 |
| 5965 | 2009.08.10 07:45 | close | 2981 | 0.10 | 1.42056 | 0.00000 | 0.00000 | -6.80 | 1479.90 |
| 5966 | 2009.08.10 07:47 | sell | 2984 | 0.10 | 1.42069 | 0.00000 | 0.00000 | ||
| 5967 | 2009.08.10 07:50 | buy | 2985 | 0.10 | 1.42029 | 0.00000 | 0.00000 | ||
| 5968 | 2009.08.10 07:50 | close | 2984 | 0.10 | 1.42029 | 0.00000 | 0.00000 | 4.00 | 1483.90 |
| 5969 | 2009.08.10 07:50 | close | 2983 | 0.10 | 1.42001 | 0.00000 | 0.00000 | -8.30 | 1475.60 |
| 5970 | 2009.08.10 07:52 | sell | 2986 | 0.10 | 1.42028 | 0.00000 | 0.00000 | ||
| 5971 | 2009.08.10 07:55 | buy | 2987 | 0.10 | 1.42043 | 0.00000 | 0.00000 | ||
| 5972 | 2009.08.10 07:57 | sell | 2988 | 0.10 | 1.42056 | 0.00000 | 0.00000 | ||
| 5973 | 2009.08.10 07:57 | close | 2987 | 0.10 | 1.42056 | 0.00000 | 0.00000 | 1.30 | 1476.90 |
| 5974 | 2009.08.10 07:57 | close | 2986 | 0.10 | 1.42084 | 0.00000 | 0.00000 | -5.60 | 1471.30 |
| 5975 | 2009.08.10 07:57 | close | 2985 | 0.10 | 1.42056 | 0.00000 | 0.00000 | 2.70 | 1474.00 |
| 5976 | 2009.08.10 07:59 | sell | 2989 | 0.10 | 1.42141 | 0.00000 | 0.00000 | ||
| 5977 | 2009.08.10 07:59 | close | 2988 | 0.10 | 1.42169 | 0.00000 | 0.00000 | -11.30 | 1462.70 |
| 5978 | 2009.08.10 08:02 | buy | 2990 | 0.10 | 1.42148 | 0.00000 | 0.00000 | ||
| 5979 | 2009.08.10 08:05 | buy | 2991 | 0.10 | 1.42117 | 0.00000 | 0.00000 | ||
| 5980 | 2009.08.10 08:05 | close | 2990 | 0.10 | 1.42089 | 0.00000 | 0.00000 | -5.90 | 1456.80 |
| 5981 | 2009.08.10 08:05 | close | 2989 | 0.10 | 1.42117 | 0.00000 | 0.00000 | 2.40 | 1459.20 |
| 5982 | 2009.08.10 08:07 | sell | 2992 | 0.10 | 1.42151 | 0.00000 | 0.00000 | ||
| 5983 | 2009.08.10 08:07 | close | 2991 | 0.10 | 1.42151 | 0.00000 | 0.00000 | 3.40 | 1462.60 |
| 5984 | 2009.08.10 08:10 | buy | 2993 | 0.10 | 1.42054 | 0.00000 | 0.00000 | ||
| 5985 | 2009.08.10 08:10 | close | 2992 | 0.10 | 1.42054 | 0.00000 | 0.00000 | 9.70 | 1472.30 |
| 5986 | 2009.08.10 08:12 | sell | 2994 | 0.10 | 1.42057 | 0.00000 | 0.00000 | ||
| 5987 | 2009.08.10 08:12 | close | 2993 | 0.10 | 1.42057 | 0.00000 | 0.00000 | 0.30 | 1472.60 |
| 5988 | 2009.08.10 08:15 | buy | 2995 | 0.10 | 1.41961 | 0.00000 | 0.00000 | ||
| 5989 | 2009.08.10 08:15 | close | 2994 | 0.10 | 1.41961 | 0.00000 | 0.00000 | 9.60 | 1482.20 |
| 5990 | 2009.08.10 08:17 | sell | 2996 | 0.10 | 1.41964 | 0.00000 | 0.00000 | ||
| 5991 | 2009.08.10 08:17 | close | 2995 | 0.10 | 1.41964 | 0.00000 | 0.00000 | 0.30 | 1482.50 |
| 5992 | 2009.08.10 08:20 | buy | 2997 | 0.10 | 1.41836 | 0.00000 | 0.00000 | ||
| 5993 | 2009.08.10 08:20 | close | 2996 | 0.10 | 1.41836 | 0.00000 | 0.00000 | 12.80 | 1495.30 |
| 5994 | 2009.08.10 08:22 | sell | 2998 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
| 5995 | 2009.08.10 08:22 | close | 2997 | 0.10 | 1.41870 | 0.00000 | 0.00000 | 3.40 | 1498.70 |
| 5996 | 2009.08.10 08:25 | buy | 2999 | 0.10 | 1.41867 | 0.00000 | 0.00000 | ||
| 5997 | 2009.08.10 08:25 | close | 2998 | 0.10 | 1.41867 | 0.00000 | 0.00000 | 0.30 | 1499.00 |
| 5998 | 2009.08.10 08:27 | sell | 3000 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
| 5999 | 2009.08.10 08:27 | close | 2999 | 0.10 | 1.41933 | 0.00000 | 0.00000 | 6.60 | 1505.60 |
| 6000 | 2009.08.10 08:27 | buy | 3001 | 0.10 | 1.41949 | 0.00000 | 0.00000 | ||
| 6001 | 2009.08.10 08:30 | sell | 3002 | 0.10 | 1.41925 | 0.00000 | 0.00000 | ||
| 6002 | 2009.08.10 08:32 | buy | 3003 | 0.10 | 1.41871 | 0.00000 | 0.00000 | ||
| 6003 | 2009.08.10 08:32 | close | 3002 | 0.10 | 1.41871 | 0.00000 | 0.00000 | 5.40 | 1511.00 |
| 6004 | 2009.08.10 08:32 | close | 3001 | 0.10 | 1.41843 | 0.00000 | 0.00000 | -10.60 | 1500.40 |
| 6005 | 2009.08.10 08:32 | close | 3000 | 0.10 | 1.41871 | 0.00000 | 0.00000 | 6.20 | 1506.60 |
| 6006 | 2009.08.10 08:35 | sell | 3004 | 0.10 | 1.41865 | 0.00000 | 0.00000 | ||
| 6007 | 2009.08.10 08:37 | buy | 3005 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
| 6008 | 2009.08.10 08:37 | close | 3004 | 0.10 | 1.41850 | 0.00000 | 0.00000 | 1.50 | 1508.10 |
| 6009 | 2009.08.10 08:37 | close | 3003 | 0.10 | 1.41822 | 0.00000 | 0.00000 | -4.90 | 1503.20 |
| 6010 | 2009.08.10 08:40 | sell | 3006 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
| 6011 | 2009.08.10 08:40 | close | 3005 | 0.10 | 1.41929 | 0.00000 | 0.00000 | 7.90 | 1511.10 |
| 6012 | 2009.08.10 08:42 | buy | 3007 | 0.10 | 1.41936 | 0.00000 | 0.00000 | ||
| 6013 | 2009.08.10 08:45 | sell | 3008 | 0.10 | 1.41994 | 0.00000 | 0.00000 | ||
| 6014 | 2009.08.10 08:45 | close | 3007 | 0.10 | 1.41994 | 0.00000 | 0.00000 | 5.80 | 1516.90 |
| 6015 | 2009.08.10 08:45 | close | 3006 | 0.10 | 1.42022 | 0.00000 | 0.00000 | -9.30 | 1507.60 |
| 6016 | 2009.08.10 08:47 | buy | 3009 | 0.10 | 1.42000 | 0.00000 | 0.00000 | ||
| 6017 | 2009.08.10 08:50 | sell | 3010 | 0.10 | 1.42058 | 0.00000 | 0.00000 | ||
| 6018 | 2009.08.10 08:50 | close | 3009 | 0.10 | 1.42058 | 0.00000 | 0.00000 | 5.80 | 1513.40 |
| 6019 | 2009.08.10 08:50 | close | 3008 | 0.10 | 1.42086 | 0.00000 | 0.00000 | -9.20 | 1504.20 |
| 6020 | 2009.08.10 08:52 | buy | 3011 | 0.10 | 1.42043 | 0.00000 | 0.00000 | ||
| 6021 | 2009.08.10 08:52 | close | 3010 | 0.10 | 1.42043 | 0.00000 | 0.00000 | 1.50 | 1505.70 |
| 6022 | 2009.08.10 08:55 | sell | 3012 | 0.10 | 1.42037 | 0.00000 | 0.00000 | ||
| 6023 | 2009.08.10 08:57 | buy | 3013 | 0.10 | 1.42000 | 0.00000 | 0.00000 | ||
| 6024 | 2009.08.10 08:57 | close | 3012 | 0.10 | 1.42000 | 0.00000 | 0.00000 | 3.70 | 1509.40 |
| 6025 | 2009.08.10 08:57 | close | 3011 | 0.10 | 1.41972 | 0.00000 | 0.00000 | -7.10 | 1502.30 |
| 6026 | 2009.08.10 08:59 | sell | 3014 | 0.10 | 1.42057 | 0.00000 | 0.00000 | ||
| 6027 | 2009.08.10 08:59 | close | 3013 | 0.10 | 1.42057 | 0.00000 | 0.00000 | 5.70 | 1508.00 |
| 6028 | 2009.08.10 09:00 | buy | 3015 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
| 6029 | 2009.08.10 09:02 | sell | 3016 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
| 6030 | 2009.08.10 09:02 | close | 3015 | 0.10 | 1.42162 | 0.00000 | 0.00000 | 8.80 | 1516.80 |
| 6031 | 2009.08.10 09:02 | close | 3014 | 0.10 | 1.42190 | 0.00000 | 0.00000 | -13.30 | 1503.50 |
| 6032 | 2009.08.10 09:05 | buy | 3017 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
| 6033 | 2009.08.10 09:07 | sell | 3018 | 0.10 | 1.42183 | 0.00000 | 0.00000 | ||
| 6034 | 2009.08.10 09:07 | close | 3017 | 0.10 | 1.42183 | 0.00000 | 0.00000 | 1.30 | 1504.80 |
| 6035 | 2009.08.10 09:07 | close | 3016 | 0.10 | 1.42211 | 0.00000 | 0.00000 | -4.90 | 1499.90 |
| 6036 | 2009.08.10 09:10 | buy | 3019 | 0.10 | 1.42129 | 0.00000 | 0.00000 | ||
| 6037 | 2009.08.10 09:10 | close | 3018 | 0.10 | 1.42129 | 0.00000 | 0.00000 | 5.40 | 1505.30 |
| 6038 | 2009.08.10 09:12 | sell | 3020 | 0.10 | 1.42121 | 0.00000 | 0.00000 | ||
| 6039 | 2009.08.10 09:15 | buy | 3021 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
| 6040 | 2009.08.10 09:15 | close | 3020 | 0.10 | 1.42067 | 0.00000 | 0.00000 | 5.40 | 1510.70 |
| 6041 | 2009.08.10 09:15 | close | 3019 | 0.10 | 1.42039 | 0.00000 | 0.00000 | -9.00 | 1501.70 |
| 6042 | 2009.08.10 09:17 | sell | 3022 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
| 6043 | 2009.08.10 09:20 | buy | 3023 | 0.10 | 1.41985 | 0.00000 | 0.00000 | ||
| 6044 | 2009.08.10 09:20 | close | 3022 | 0.10 | 1.41985 | 0.00000 | 0.00000 | 7.50 | 1509.20 |
| 6045 | 2009.08.10 09:20 | close | 3021 | 0.10 | 1.41957 | 0.00000 | 0.00000 | -11.00 | 1498.20 |
| 6046 | 2009.08.10 09:22 | sell | 3024 | 0.10 | 1.41998 | 0.00000 | 0.00000 | ||
| 6047 | 2009.08.10 09:22 | close | 3023 | 0.10 | 1.41998 | 0.00000 | 0.00000 | 1.30 | 1499.50 |
| 6048 | 2009.08.10 09:25 | buy | 3025 | 0.10 | 1.42006 | 0.00000 | 0.00000 | ||
| 6049 | 2009.08.10 09:27 | sell | 3026 | 0.10 | 1.42039 | 0.00000 | 0.00000 | ||
| 6050 | 2009.08.10 09:27 | close | 3025 | 0.10 | 1.42039 | 0.00000 | 0.00000 | 3.30 | 1502.80 |
| 6051 | 2009.08.10 09:27 | close | 3024 | 0.10 | 1.42067 | 0.00000 | 0.00000 | -6.90 | 1495.90 |
| 6052 | 2009.08.10 09:27 | buy | 3027 | 0.10 | 1.41995 | 0.00000 | 0.00000 | ||
| 6053 | 2009.08.10 09:27 | close | 3026 | 0.10 | 1.41995 | 0.00000 | 0.00000 | 4.40 | 1500.30 |
| 6054 | 2009.08.10 09:32 | sell | 3028 | 0.10 | 1.41975 | 0.00000 | 0.00000 | ||
| 6055 | 2009.08.10 09:35 | buy | 3029 | 0.10 | 1.41991 | 0.00000 | 0.00000 | ||
| 6056 | 2009.08.10 09:37 | sell | 3030 | 0.10 | 1.41987 | 0.00000 | 0.00000 | ||
| 6057 | 2009.08.10 09:40 | buy | 3031 | 0.10 | 1.41966 | 0.00000 | 0.00000 | ||
| 6058 | 2009.08.10 09:40 | close | 3030 | 0.10 | 1.41966 | 0.00000 | 0.00000 | 2.10 | 1502.40 |
| 6059 | 2009.08.10 09:40 | close | 3029 | 0.10 | 1.41938 | 0.00000 | 0.00000 | -5.30 | 1497.10 |
| 6060 | 2009.08.10 09:40 | close | 3028 | 0.10 | 1.41966 | 0.00000 | 0.00000 | 0.90 | 1498.00 |
| 6061 | 2009.08.10 09:40 | close | 3027 | 0.10 | 1.41938 | 0.00000 | 0.00000 | -5.70 | 1492.30 |
| 6062 | 2009.08.10 09:42 | sell | 3032 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
| 6063 | 2009.08.10 09:45 | buy | 3033 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
| 6064 | 2009.08.10 09:45 | close | 3032 | 0.10 | 1.41930 | 0.00000 | 0.00000 | 2.00 | 1494.30 |
| 6065 | 2009.08.10 09:45 | close | 3031 | 0.10 | 1.41902 | 0.00000 | 0.00000 | -6.40 | 1487.90 |
| 6066 | 2009.08.10 09:47 | sell | 3034 | 0.10 | 1.41914 | 0.00000 | 0.00000 | ||
| 6067 | 2009.08.10 09:50 | buy | 3035 | 0.10 | 1.41881 | 0.00000 | 0.00000 | ||
| 6068 | 2009.08.10 09:50 | close | 3034 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 3.30 | 1491.20 |
| 6069 | 2009.08.10 09:50 | close | 3033 | 0.10 | 1.41853 | 0.00000 | 0.00000 | -7.70 | 1483.50 |
| 6070 | 2009.08.10 09:52 | sell | 3036 | 0.10 | 1.41877 | 0.00000 | 0.00000 | ||
| 6071 | 2009.08.10 09:55 | buy | 3037 | 0.10 | 1.41893 | 0.00000 | 0.00000 | ||
| 6072 | 2009.08.10 09:57 | sell | 3038 | 0.10 | 1.41902 | 0.00000 | 0.00000 | ||
| 6073 | 2009.08.10 09:57 | close | 3037 | 0.10 | 1.41902 | 0.00000 | 0.00000 | 0.90 | 1484.40 |
| 6074 | 2009.08.10 09:57 | close | 3036 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -5.30 | 1479.10 |
| 6075 | 2009.08.10 09:57 | close | 3035 | 0.10 | 1.41902 | 0.00000 | 0.00000 | 2.10 | 1481.20 |
| 6076 | 2009.08.10 09:59 | sell | 3039 | 0.10 | 1.41918 | 0.00000 | 0.00000 | ||
| 6077 | 2009.08.10 10:00 | sell | 3040 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
| 6078 | 2009.08.10 10:00 | close | 3038 | 0.10 | 1.41950 | 0.00000 | 0.00000 | -4.80 | 1476.40 |
| 6079 | 2009.08.10 10:05 | buy | 3041 | 0.10 | 1.41936 | 0.00000 | 0.00000 | ||
| 6080 | 2009.08.10 10:07 | sell | 3042 | 0.10 | 1.41941 | 0.00000 | 0.00000 | ||
| 6081 | 2009.08.10 10:07 | close | 3041 | 0.10 | 1.41941 | 0.00000 | 0.00000 | 0.50 | 1476.90 |
| 6082 | 2009.08.10 10:07 | close | 3040 | 0.10 | 1.41969 | 0.00000 | 0.00000 | -4.70 | 1472.20 |
| 6083 | 2009.08.10 10:07 | close | 3039 | 0.10 | 1.41969 | 0.00000 | 0.00000 | -5.10 | 1467.10 |
| 6084 | 2009.08.10 10:10 | buy | 3043 | 0.10 | 1.41902 | 0.00000 | 0.00000 | ||
| 6085 | 2009.08.10 10:10 | close | 3042 | 0.10 | 1.41902 | 0.00000 | 0.00000 | 3.90 | 1471.00 |
| 6086 | 2009.08.10 10:12 | sell | 3044 | 0.10 | 1.41891 | 0.00000 | 0.00000 | ||
| 6087 | 2009.08.10 10:15 | buy | 3045 | 0.10 | 1.41852 | 0.00000 | 0.00000 | ||
| 6088 | 2009.08.10 10:15 | close | 3044 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 3.90 | 1474.90 |
| 6089 | 2009.08.10 10:15 | close | 3043 | 0.10 | 1.41824 | 0.00000 | 0.00000 | -7.80 | 1467.10 |
| 6090 | 2009.08.10 10:17 | sell | 3046 | 0.10 | 1.41841 | 0.00000 | 0.00000 | ||
| 6091 | 2009.08.10 10:20 | buy | 3047 | 0.10 | 1.41785 | 0.00000 | 0.00000 | ||
| 6092 | 2009.08.10 10:20 | close | 3046 | 0.10 | 1.41785 | 0.00000 | 0.00000 | 5.60 | 1472.70 |
| 6093 | 2009.08.10 10:20 | close | 3045 | 0.10 | 1.41757 | 0.00000 | 0.00000 | -9.50 | 1463.20 |
| 6094 | 2009.08.10 10:22 | sell | 3048 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
| 6095 | 2009.08.10 10:22 | close | 3047 | 0.10 | 1.41790 | 0.00000 | 0.00000 | 0.50 | 1463.70 |
| 6096 | 2009.08.10 10:25 | buy | 3049 | 0.10 | 1.41802 | 0.00000 | 0.00000 | ||
| 6097 | 2009.08.10 10:27 | sell | 3050 | 0.10 | 1.41824 | 0.00000 | 0.00000 | ||
| 6098 | 2009.08.10 10:27 | close | 3049 | 0.10 | 1.41824 | 0.00000 | 0.00000 | 2.20 | 1465.90 |
| 6099 | 2009.08.10 10:27 | close | 3048 | 0.10 | 1.41852 | 0.00000 | 0.00000 | -6.20 | 1459.70 |
| 6100 | 2009.08.10 10:27 | sell | 3051 | 0.10 | 1.41878 | 0.00000 | 0.00000 | ||
| 6101 | 2009.08.10 10:27 | close | 3050 | 0.10 | 1.41906 | 0.00000 | 0.00000 | -8.20 | 1451.50 |
| 6102 | 2009.08.10 10:30 | sell | 3052 | 0.10 | 1.41882 | 0.00000 | 0.00000 | ||
| 6103 | 2009.08.10 10:32 | buy | 3053 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
| 6104 | 2009.08.10 10:35 | sell | 3054 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
| 6105 | 2009.08.10 10:37 | buy | 3055 | 0.10 | 1.41876 | 0.00000 | 0.00000 | ||
| 6106 | 2009.08.10 10:37 | close | 3052 | 0.10 | 1.41876 | 0.00000 | 0.00000 | 0.60 | 1452.10 |
| 6107 | 2009.08.10 10:37 | close | 3051 | 0.10 | 1.41876 | 0.00000 | 0.00000 | 0.20 | 1452.30 |
| 6108 | 2009.08.10 10:40 | sell | 3056 | 0.10 | 1.41903 | 0.00000 | 0.00000 | ||
| 6109 | 2009.08.10 10:40 | close | 3055 | 0.10 | 1.41903 | 0.00000 | 0.00000 | 2.70 | 1455.00 |
| 6110 | 2009.08.10 10:40 | close | 3054 | 0.10 | 1.41931 | 0.00000 | 0.00000 | -6.10 | 1448.90 |
| 6111 | 2009.08.10 10:40 | close | 3053 | 0.10 | 1.41903 | 0.00000 | 0.00000 | 1.60 | 1450.50 |
| 6112 | 2009.08.10 10:42 | buy | 3057 | 0.10 | 1.41920 | 0.00000 | 0.00000 | ||
| 6113 | 2009.08.10 10:45 | sell | 3058 | 0.10 | 1.41935 | 0.00000 | 0.00000 | ||
| 6114 | 2009.08.10 10:45 | close | 3057 | 0.10 | 1.41935 | 0.00000 | 0.00000 | 1.50 | 1452.00 |
| 6115 | 2009.08.10 10:45 | close | 3056 | 0.10 | 1.41963 | 0.00000 | 0.00000 | -6.00 | 1446.00 |
| 6116 | 2009.08.10 10:47 | buy | 3059 | 0.10 | 1.41952 | 0.00000 | 0.00000 | ||
| 6117 | 2009.08.10 10:50 | sell | 3060 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
| 6118 | 2009.08.10 10:50 | close | 3059 | 0.10 | 1.41968 | 0.00000 | 0.00000 | 1.60 | 1447.60 |
| 6119 | 2009.08.10 10:50 | close | 3058 | 0.10 | 1.41996 | 0.00000 | 0.00000 | -6.10 | 1441.50 |
| 6120 | 2009.08.10 10:52 | buy | 3061 | 0.10 | 1.41974 | 0.00000 | 0.00000 | ||
| 6121 | 2009.08.10 10:55 | sell | 3062 | 0.10 | 1.41957 | 0.00000 | 0.00000 | ||
| 6122 | 2009.08.10 10:57 | buy | 3063 | 0.10 | 1.41952 | 0.00000 | 0.00000 | ||
| 6123 | 2009.08.10 10:57 | close | 3062 | 0.10 | 1.41952 | 0.00000 | 0.00000 | 0.50 | 1442.00 |
| 6124 | 2009.08.10 10:57 | close | 3061 | 0.10 | 1.41924 | 0.00000 | 0.00000 | -5.00 | 1437.00 |
| 6125 | 2009.08.10 10:57 | close | 3060 | 0.10 | 1.41952 | 0.00000 | 0.00000 | 1.60 | 1438.60 |
| 6126 | 2009.08.10 10:59 | sell | 3064 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
| 6127 | 2009.08.10 11:02 | sell | 3065 | 0.10 | 1.42005 | 0.00000 | 0.00000 | ||
| 6128 | 2009.08.10 11:02 | close | 3064 | 0.10 | 1.42033 | 0.00000 | 0.00000 | -9.50 | 1429.10 |
| 6129 | 2009.08.10 11:02 | close | 3063 | 0.10 | 1.42005 | 0.00000 | 0.00000 | 5.30 | 1434.40 |
| 6130 | 2009.08.10 11:05 | buy | 3066 | 0.10 | 1.42019 | 0.00000 | 0.00000 | ||
| 6131 | 2009.08.10 11:07 | sell | 3067 | 0.10 | 1.42018 | 0.00000 | 0.00000 | ||
| 6132 | 2009.08.10 11:10 | buy | 3068 | 0.10 | 1.41993 | 0.00000 | 0.00000 | ||
| 6133 | 2009.08.10 11:10 | close | 3067 | 0.10 | 1.41993 | 0.00000 | 0.00000 | 2.50 | 1436.90 |
| 6134 | 2009.08.10 11:10 | close | 3066 | 0.10 | 1.41965 | 0.00000 | 0.00000 | -5.40 | 1431.50 |
| 6135 | 2009.08.10 11:10 | close | 3065 | 0.10 | 1.41993 | 0.00000 | 0.00000 | 1.20 | 1432.70 |
| 6136 | 2009.08.10 11:12 | sell | 3069 | 0.10 | 1.41978 | 0.00000 | 0.00000 | ||
| 6137 | 2009.08.10 11:15 | buy | 3070 | 0.10 | 1.41952 | 0.00000 | 0.00000 | ||
| 6138 | 2009.08.10 11:15 | close | 3069 | 0.10 | 1.41952 | 0.00000 | 0.00000 | 2.60 | 1435.30 |
| 6139 | 2009.08.10 11:15 | close | 3068 | 0.10 | 1.41924 | 0.00000 | 0.00000 | -6.90 | 1428.40 |
| 6140 | 2009.08.10 11:17 | sell | 3071 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
| 6141 | 2009.08.10 11:20 | buy | 3072 | 0.10 | 1.41899 | 0.00000 | 0.00000 | ||
| 6142 | 2009.08.10 11:20 | close | 3071 | 0.10 | 1.41899 | 0.00000 | 0.00000 | 3.90 | 1432.30 |
| 6143 | 2009.08.10 11:20 | close | 3070 | 0.10 | 1.41871 | 0.00000 | 0.00000 | -8.10 | 1424.20 |
| 6144 | 2009.08.10 11:22 | sell | 3073 | 0.10 | 1.41898 | 0.00000 | 0.00000 | ||
| 6145 | 2009.08.10 11:25 | buy | 3074 | 0.10 | 1.41912 | 0.00000 | 0.00000 | ||
| 6146 | 2009.08.10 11:27 | sell | 3075 | 0.10 | 1.41924 | 0.00000 | 0.00000 | ||
| 6147 | 2009.08.10 11:27 | close | 3074 | 0.10 | 1.41924 | 0.00000 | 0.00000 | 1.20 | 1425.40 |
| 6148 | 2009.08.10 11:27 | close | 3073 | 0.10 | 1.41952 | 0.00000 | 0.00000 | -5.40 | 1420.00 |
| 6149 | 2009.08.10 11:27 | close | 3072 | 0.10 | 1.41924 | 0.00000 | 0.00000 | 2.50 | 1422.50 |
| 6150 | 2009.08.10 11:27 | buy | 3076 | 0.10 | 1.41946 | 0.00000 | 0.00000 | ||
| 6151 | 2009.08.10 11:30 | sell | 3077 | 0.10 | 1.41927 | 0.00000 | 0.00000 | ||
| 6152 | 2009.08.10 11:32 | buy | 3078 | 0.10 | 1.41878 | 0.00000 | 0.00000 | ||
| 6153 | 2009.08.10 11:32 | close | 3077 | 0.10 | 1.41878 | 0.00000 | 0.00000 | 4.90 | 1427.40 |
| 6154 | 2009.08.10 11:32 | close | 3076 | 0.10 | 1.41850 | 0.00000 | 0.00000 | -9.60 | 1417.80 |
| 6155 | 2009.08.10 11:32 | close | 3075 | 0.10 | 1.41878 | 0.00000 | 0.00000 | 4.60 | 1422.40 |
| 6156 | 2009.08.10 11:35 | sell | 3079 | 0.10 | 1.41862 | 0.00000 | 0.00000 | ||
| 6157 | 2009.08.10 11:37 | buy | 3080 | 0.10 | 1.41866 | 0.00000 | 0.00000 | ||
| 6158 | 2009.08.10 11:40 | sell | 3081 | 0.10 | 1.41898 | 0.00000 | 0.00000 | ||
| 6159 | 2009.08.10 11:40 | close | 3080 | 0.10 | 1.41898 | 0.00000 | 0.00000 | 3.20 | 1425.60 |
| 6160 | 2009.08.10 11:40 | close | 3079 | 0.10 | 1.41926 | 0.00000 | 0.00000 | -6.40 | 1419.20 |
| 6161 | 2009.08.10 11:40 | close | 3078 | 0.10 | 1.41898 | 0.00000 | 0.00000 | 2.00 | 1421.20 |
| 6162 | 2009.08.10 11:42 | buy | 3082 | 0.10 | 1.41914 | 0.00000 | 0.00000 | ||
| 6163 | 2009.08.10 11:45 | sell | 3083 | 0.10 | 1.41934 | 0.00000 | 0.00000 | ||
| 6164 | 2009.08.10 11:45 | close | 3082 | 0.10 | 1.41934 | 0.00000 | 0.00000 | 2.00 | 1423.20 |
| 6165 | 2009.08.10 11:45 | close | 3081 | 0.10 | 1.41962 | 0.00000 | 0.00000 | -6.40 | 1416.80 |
| 6166 | 2009.08.10 11:47 | buy | 3084 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
| 6167 | 2009.08.10 11:50 | sell | 3085 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
| 6168 | 2009.08.10 11:50 | close | 3084 | 0.10 | 1.41970 | 0.00000 | 0.00000 | 2.00 | 1418.80 |
| 6169 | 2009.08.10 11:50 | close | 3083 | 0.10 | 1.41998 | 0.00000 | 0.00000 | -6.40 | 1412.40 |
| 6170 | 2009.08.10 11:52 | buy | 3086 | 0.10 | 1.41974 | 0.00000 | 0.00000 | ||
| 6171 | 2009.08.10 11:55 | sell | 3087 | 0.10 | 1.41958 | 0.00000 | 0.00000 | ||
| 6172 | 2009.08.10 11:57 | buy | 3088 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
| 6173 | 2009.08.10 11:57 | close | 3087 | 0.10 | 1.41950 | 0.00000 | 0.00000 | 0.80 | 1413.20 |
| 6174 | 2009.08.10 11:57 | close | 3086 | 0.10 | 1.41922 | 0.00000 | 0.00000 | -5.20 | 1408.00 |
| 6175 | 2009.08.10 11:57 | close | 3085 | 0.10 | 1.41950 | 0.00000 | 0.00000 | 2.00 | 1410.00 |
| 6176 | 2009.08.10 11:59 | sell | 3089 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
| 6177 | 2009.08.10 12:00 | buy | 3090 | 0.10 | 1.41963 | 0.00000 | 0.00000 | ||
| 6178 | 2009.08.10 12:05 | sell | 3091 | 0.10 | 1.41952 | 0.00000 | 0.00000 | ||
| 6179 | 2009.08.10 12:05 | close | 3088 | 0.10 | 1.41952 | 0.00000 | 0.00000 | 0.20 | 1410.20 |
| 6180 | 2009.08.10 12:07 | buy | 3092 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
| 6181 | 2009.08.10 12:07 | close | 3091 | 0.10 | 1.41940 | 0.00000 | 0.00000 | 1.20 | 1411.40 |
| 6182 | 2009.08.10 12:07 | close | 3090 | 0.10 | 1.41912 | 0.00000 | 0.00000 | -5.10 | 1406.30 |
| 6183 | 2009.08.10 12:10 | sell | 3093 | 0.10 | 1.42012 | 0.00000 | 0.00000 | ||
| 6184 | 2009.08.10 12:10 | close | 3092 | 0.10 | 1.42012 | 0.00000 | 0.00000 | 7.20 | 1413.50 |
| 6185 | 2009.08.10 12:10 | close | 3089 | 0.10 | 1.42040 | 0.00000 | 0.00000 | -10.20 | 1403.30 |
| 6186 | 2009.08.10 12:12 | buy | 3094 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
| 6187 | 2009.08.10 12:15 | sell | 3095 | 0.10 | 1.42072 | 0.00000 | 0.00000 | ||
| 6188 | 2009.08.10 12:15 | close | 3094 | 0.10 | 1.42072 | 0.00000 | 0.00000 | 5.20 | 1408.50 |
| 6189 | 2009.08.10 12:15 | close | 3093 | 0.10 | 1.42100 | 0.00000 | 0.00000 | -8.80 | 1399.70 |
| 6190 | 2009.08.10 12:17 | buy | 3096 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
| 6191 | 2009.08.10 12:20 | sell | 3097 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
| 6192 | 2009.08.10 12:20 | close | 3096 | 0.10 | 1.42132 | 0.00000 | 0.00000 | 5.20 | 1404.90 |
| 6193 | 2009.08.10 12:20 | close | 3095 | 0.10 | 1.42160 | 0.00000 | 0.00000 | -8.80 | 1396.10 |
| 6194 | 2009.08.10 12:22 | buy | 3098 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
| 6195 | 2009.08.10 12:22 | close | 3097 | 0.10 | 1.42120 | 0.00000 | 0.00000 | 1.20 | 1397.30 |
| 6196 | 2009.08.10 12:25 | sell | 3099 | 0.10 | 1.42112 | 0.00000 | 0.00000 | ||
| 6197 | 2009.08.10 12:27 | buy | 3100 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
| 6198 | 2009.08.10 12:27 | close | 3099 | 0.10 | 1.42080 | 0.00000 | 0.00000 | 3.20 | 1400.50 |
| 6199 | 2009.08.10 12:27 | close | 3098 | 0.10 | 1.42052 | 0.00000 | 0.00000 | -6.80 | 1393.70 |
| 6200 | 2009.08.10 12:27 | sell | 3101 | 0.10 | 1.42057 | 0.00000 | 0.00000 | ||
| 6201 | 2009.08.10 12:32 | sell | 3102 | 0.10 | 1.42076 | 0.00000 | 0.00000 | ||
| 6202 | 2009.08.10 12:32 | close | 3101 | 0.10 | 1.42104 | 0.00000 | 0.00000 | -4.70 | 1389.00 |
| 6203 | 2009.08.10 12:35 | buy | 3103 | 0.10 | 1.42093 | 0.00000 | 0.00000 | ||
| 6204 | 2009.08.10 12:37 | sell | 3104 | 0.10 | 1.42087 | 0.00000 | 0.00000 | ||
| 6205 | 2009.08.10 12:37 | close | 3100 | 0.10 | 1.42087 | 0.00000 | 0.00000 | 0.70 | 1389.70 |
| 6206 | 2009.08.10 12:40 | buy | 3105 | 0.10 | 1.42071 | 0.00000 | 0.00000 | ||
| 6207 | 2009.08.10 12:40 | close | 3104 | 0.10 | 1.42071 | 0.00000 | 0.00000 | 1.60 | 1391.30 |
| 6208 | 2009.08.10 12:40 | close | 3103 | 0.10 | 1.42043 | 0.00000 | 0.00000 | -5.00 | 1386.30 |
| 6209 | 2009.08.10 12:40 | close | 3102 | 0.10 | 1.42071 | 0.00000 | 0.00000 | 0.50 | 1386.80 |
| 6210 | 2009.08.10 12:42 | sell | 3106 | 0.10 | 1.42054 | 0.00000 | 0.00000 | ||
| 6211 | 2009.08.10 12:45 | buy | 3107 | 0.10 | 1.42039 | 0.00000 | 0.00000 | ||
| 6212 | 2009.08.10 12:45 | close | 3106 | 0.10 | 1.42039 | 0.00000 | 0.00000 | 1.50 | 1388.30 |
| 6213 | 2009.08.10 12:45 | close | 3105 | 0.10 | 1.42011 | 0.00000 | 0.00000 | -6.00 | 1382.30 |
| 6214 | 2009.08.10 12:47 | sell | 3108 | 0.10 | 1.42022 | 0.00000 | 0.00000 | ||
| 6215 | 2009.08.10 12:50 | buy | 3109 | 0.10 | 1.41995 | 0.00000 | 0.00000 | ||
| 6216 | 2009.08.10 12:50 | close | 3108 | 0.10 | 1.41995 | 0.00000 | 0.00000 | 2.70 | 1385.00 |
| 6217 | 2009.08.10 12:50 | close | 3107 | 0.10 | 1.41967 | 0.00000 | 0.00000 | -7.20 | 1377.80 |
| 6218 | 2009.08.10 12:52 | sell | 3110 | 0.10 | 1.41989 | 0.00000 | 0.00000 | ||
| 6219 | 2009.08.10 12:55 | buy | 3111 | 0.10 | 1.42006 | 0.00000 | 0.00000 | ||
| 6220 | 2009.08.10 12:57 | sell | 3112 | 0.10 | 1.42011 | 0.00000 | 0.00000 | ||
| 6221 | 2009.08.10 12:57 | close | 3111 | 0.10 | 1.42011 | 0.00000 | 0.00000 | 0.50 | 1378.30 |
| 6222 | 2009.08.10 12:57 | close | 3110 | 0.10 | 1.42039 | 0.00000 | 0.00000 | -5.00 | 1373.30 |
| 6223 | 2009.08.10 12:57 | close | 3109 | 0.10 | 1.42011 | 0.00000 | 0.00000 | 1.60 | 1374.90 |
| 6224 | 2009.08.10 12:59 | buy | 3113 | 0.10 | 1.42035 | 0.00000 | 0.00000 | ||
| 6225 | 2009.08.10 13:00 | sell | 3114 | 0.10 | 1.42012 | 0.00000 | 0.00000 | ||
| 6226 | 2009.08.10 13:02 | sell | 3115 | 0.10 | 1.42042 | 0.00000 | 0.00000 | ||
| 6227 | 2009.08.10 13:02 | close | 3114 | 0.10 | 1.42070 | 0.00000 | 0.00000 | -5.80 | 1369.10 |
| 6228 | 2009.08.10 13:02 | close | 3113 | 0.10 | 1.42042 | 0.00000 | 0.00000 | 0.70 | 1369.80 |
| 6229 | 2009.08.10 13:02 | close | 3112 | 0.10 | 1.42070 | 0.00000 | 0.00000 | -5.90 | 1363.90 |
| 6230 | 2009.08.10 13:05 | buy | 3116 | 0.10 | 1.42058 | 0.00000 | 0.00000 | ||
| 6231 | 2009.08.10 13:07 | sell | 3117 | 0.10 | 1.42053 | 0.00000 | 0.00000 | ||
| 6232 | 2009.08.10 13:10 | buy | 3118 | 0.10 | 1.42035 | 0.00000 | 0.00000 | ||
| 6233 | 2009.08.10 13:10 | close | 3117 | 0.10 | 1.42035 | 0.00000 | 0.00000 | 1.80 | 1365.70 |
| 6234 | 2009.08.10 13:10 | close | 3116 | 0.10 | 1.42007 | 0.00000 | 0.00000 | -5.10 | 1360.60 |
| 6235 | 2009.08.10 13:10 | close | 3115 | 0.10 | 1.42035 | 0.00000 | 0.00000 | 0.70 | 1361.30 |
| 6236 | 2009.08.10 13:12 | sell | 3119 | 0.10 | 1.42019 | 0.00000 | 0.00000 | ||
| 6237 | 2009.08.10 13:15 | buy | 3120 | 0.10 | 1.42001 | 0.00000 | 0.00000 | ||
| 6238 | 2009.08.10 13:15 | close | 3119 | 0.10 | 1.42001 | 0.00000 | 0.00000 | 1.80 | 1363.10 |
| 6239 | 2009.08.10 13:15 | close | 3118 | 0.10 | 1.41973 | 0.00000 | 0.00000 | -6.20 | 1356.90 |
| 6240 | 2009.08.10 13:17 | sell | 3121 | 0.10 | 1.41984 | 0.00000 | 0.00000 | ||
| 6241 | 2009.08.10 13:20 | buy | 3122 | 0.10 | 1.41955 | 0.00000 | 0.00000 | ||
| 6242 | 2009.08.10 13:20 | close | 3121 | 0.10 | 1.41955 | 0.00000 | 0.00000 | 2.90 | 1359.80 |
| 6243 | 2009.08.10 13:20 | close | 3120 | 0.10 | 1.41927 | 0.00000 | 0.00000 | -7.40 | 1352.40 |
| 6244 | 2009.08.10 13:22 | sell | 3123 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
| 6245 | 2009.08.10 13:25 | buy | 3124 | 0.10 | 1.41966 | 0.00000 | 0.00000 | ||
| 6246 | 2009.08.10 13:27 | sell | 3125 | 0.10 | 1.41973 | 0.00000 | 0.00000 | ||
| 6247 | 2009.08.10 13:27 | close | 3124 | 0.10 | 1.41973 | 0.00000 | 0.00000 | 0.70 | 1353.10 |
| 6248 | 2009.08.10 13:27 | close | 3123 | 0.10 | 1.42001 | 0.00000 | 0.00000 | -5.10 | 1348.00 |
| 6249 | 2009.08.10 13:27 | close | 3122 | 0.10 | 1.41973 | 0.00000 | 0.00000 | 1.80 | 1349.80 |
| 6250 | 2009.08.10 13:27 | sell | 3126 | 0.10 | 1.41982 | 0.00000 | 0.00000 | ||
| 6251 | 2009.08.10 13:30 | sell | 3127 | 0.10 | 1.41987 | 0.00000 | 0.00000 | ||
| 6252 | 2009.08.10 13:32 | sell | 3128 | 0.10 | 1.42014 | 0.00000 | 0.00000 | ||
| 6253 | 2009.08.10 13:32 | close | 3127 | 0.10 | 1.42042 | 0.00000 | 0.00000 | -5.50 | 1344.30 |
| 6254 | 2009.08.10 13:32 | close | 3126 | 0.10 | 1.42042 | 0.00000 | 0.00000 | -6.00 | 1338.30 |
| 6255 | 2009.08.10 13:32 | close | 3125 | 0.10 | 1.42042 | 0.00000 | 0.00000 | -6.90 | 1331.40 |
| 6256 | 2009.08.10 13:35 | buy | 3129 | 0.10 | 1.42030 | 0.00000 | 0.00000 | ||
| 6257 | 2009.08.10 13:37 | sell | 3130 | 0.10 | 1.42027 | 0.00000 | 0.00000 | ||
| 6258 | 2009.08.10 13:40 | buy | 3131 | 0.10 | 1.42004 | 0.00000 | 0.00000 | ||
| 6259 | 2009.08.10 13:40 | close | 3130 | 0.10 | 1.42004 | 0.00000 | 0.00000 | 2.30 | 1333.70 |
| 6260 | 2009.08.10 13:40 | close | 3129 | 0.10 | 1.41976 | 0.00000 | 0.00000 | -5.40 | 1328.30 |
| 6261 | 2009.08.10 13:40 | close | 3128 | 0.10 | 1.42004 | 0.00000 | 0.00000 | 1.00 | 1329.30 |
| 6262 | 2009.08.10 13:42 | sell | 3132 | 0.10 | 1.41989 | 0.00000 | 0.00000 | ||
| 6263 | 2009.08.10 13:45 | buy | 3133 | 0.10 | 1.41966 | 0.00000 | 0.00000 | ||
| 6264 | 2009.08.10 13:45 | close | 3132 | 0.10 | 1.41966 | 0.00000 | 0.00000 | 2.30 | 1331.60 |
| 6265 | 2009.08.10 13:45 | close | 3131 | 0.10 | 1.41938 | 0.00000 | 0.00000 | -6.60 | 1325.00 |
| 6266 | 2009.08.10 13:47 | sell | 3134 | 0.10 | 1.41951 | 0.00000 | 0.00000 | ||
| 6267 | 2009.08.10 13:50 | buy | 3135 | 0.10 | 1.41915 | 0.00000 | 0.00000 | ||
| 6268 | 2009.08.10 13:50 | close | 3134 | 0.10 | 1.41915 | 0.00000 | 0.00000 | 3.60 | 1328.60 |
| 6269 | 2009.08.10 13:50 | close | 3133 | 0.10 | 1.41887 | 0.00000 | 0.00000 | -7.90 | 1320.70 |
| 6270 | 2009.08.10 13:52 | sell | 3136 | 0.10 | 1.41912 | 0.00000 | 0.00000 | ||
| 6271 | 2009.08.10 13:55 | buy | 3137 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
| 6272 | 2009.08.10 13:57 | sell | 3138 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
| 6273 | 2009.08.10 13:57 | close | 3137 | 0.10 | 1.41938 | 0.00000 | 0.00000 | 1.00 | 1321.70 |
| 6274 | 2009.08.10 13:57 | close | 3136 | 0.10 | 1.41966 | 0.00000 | 0.00000 | -5.40 | 1316.30 |
| 6275 | 2009.08.10 13:57 | close | 3135 | 0.10 | 1.41938 | 0.00000 | 0.00000 | 2.30 | 1318.60 |
| 6276 | 2009.08.10 13:59 | buy | 3139 | 0.10 | 1.41945 | 0.00000 | 0.00000 | ||
| 6277 | 2009.08.10 14:00 | sell | 3140 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
| 6278 | 2009.08.10 14:02 | sell | 3141 | 0.10 | 1.42062 | 0.00000 | 0.00000 | ||
| 6279 | 2009.08.10 14:02 | close | 3140 | 0.10 | 1.42090 | 0.00000 | 0.00000 | -16.80 | 1301.80 |
| 6280 | 2009.08.10 14:02 | close | 3139 | 0.10 | 1.42062 | 0.00000 | 0.00000 | 11.70 | 1313.50 |
| 6281 | 2009.08.10 14:02 | close | 3138 | 0.10 | 1.42090 | 0.00000 | 0.00000 | -15.20 | 1298.30 |
| 6282 | 2009.08.10 14:05 | buy | 3142 | 0.10 | 1.42068 | 0.00000 | 0.00000 | ||
| 6283 | 2009.08.10 14:07 | sell | 3143 | 0.10 | 1.42083 | 0.00000 | 0.00000 | ||
| 6284 | 2009.08.10 14:07 | close | 3142 | 0.10 | 1.42083 | 0.00000 | 0.00000 | 1.50 | 1299.80 |
| 6285 | 2009.08.10 14:07 | close | 3141 | 0.10 | 1.42111 | 0.00000 | 0.00000 | -4.90 | 1294.90 |
| 6286 | 2009.08.10 14:10 | buy | 3144 | 0.10 | 1.42025 | 0.00000 | 0.00000 | ||
| 6287 | 2009.08.10 14:10 | close | 3143 | 0.10 | 1.42025 | 0.00000 | 0.00000 | 5.80 | 1300.70 |
| 6288 | 2009.08.10 14:12 | sell | 3145 | 0.10 | 1.42019 | 0.00000 | 0.00000 | ||
| 6289 | 2009.08.10 14:15 | buy | 3146 | 0.10 | 1.41961 | 0.00000 | 0.00000 | ||
| 6290 | 2009.08.10 14:15 | close | 3145 | 0.10 | 1.41961 | 0.00000 | 0.00000 | 5.80 | 1306.50 |
| 6291 | 2009.08.10 14:15 | close | 3144 | 0.10 | 1.41933 | 0.00000 | 0.00000 | -9.20 | 1297.30 |
| 6292 | 2009.08.10 14:17 | sell | 3147 | 0.10 | 1.41954 | 0.00000 | 0.00000 | ||
| 6293 | 2009.08.10 14:20 | buy | 3148 | 0.10 | 1.41875 | 0.00000 | 0.00000 | ||
| 6294 | 2009.08.10 14:20 | close | 3147 | 0.10 | 1.41875 | 0.00000 | 0.00000 | 7.90 | 1305.20 |
| 6295 | 2009.08.10 14:20 | close | 3146 | 0.10 | 1.41847 | 0.00000 | 0.00000 | -11.40 | 1293.80 |
| 6296 | 2009.08.10 14:22 | sell | 3149 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
| 6297 | 2009.08.10 14:22 | close | 3148 | 0.10 | 1.41890 | 0.00000 | 0.00000 | 1.50 | 1295.30 |
| 6298 | 2009.08.10 14:25 | buy | 3150 | 0.10 | 1.41896 | 0.00000 | 0.00000 | ||
| 6299 | 2009.08.10 14:27 | sell | 3151 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
| 6300 | 2009.08.10 14:27 | close | 3150 | 0.10 | 1.41933 | 0.00000 | 0.00000 | 3.70 | 1299.00 |
| 6301 | 2009.08.10 14:27 | close | 3149 | 0.10 | 1.41961 | 0.00000 | 0.00000 | -7.10 | 1291.90 |
| 6302 | 2009.08.10 14:27 | buy | 3152 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
| 6303 | 2009.08.10 14:30 | buy | 3153 | 0.10 | 1.41935 | 0.00000 | 0.00000 | ||
| 6304 | 2009.08.10 14:33 | buy | 3154 | 0.10 | 1.41832 | 0.00000 | 0.00000 | ||
| 6305 | 2009.08.10 14:33 | close | 3153 | 0.10 | 1.41804 | 0.00000 | 0.00000 | -13.10 | 1278.80 |
| 6306 | 2009.08.10 14:33 | close | 3152 | 0.10 | 1.41804 | 0.00000 | 0.00000 | -13.60 | 1265.20 |
| 6307 | 2009.08.10 14:33 | close | 3151 | 0.10 | 1.41832 | 0.00000 | 0.00000 | 10.10 | 1275.30 |
| 6308 | 2009.08.10 14:36 | sell | 3155 | 0.10 | 1.41830 | 0.00000 | 0.00000 | ||
| 6309 | 2009.08.10 14:40 | buy | 3156 | 0.10 | 1.41754 | 0.00000 | 0.00000 | ||
| 6310 | 2009.08.10 14:40 | close | 3155 | 0.10 | 1.41754 | 0.00000 | 0.00000 | 7.60 | 1282.90 |
| 6311 | 2009.08.10 14:40 | close | 3154 | 0.10 | 1.41726 | 0.00000 | 0.00000 | -10.60 | 1272.30 |
| 6312 | 2009.08.10 14:43 | sell | 3157 | 0.10 | 1.41752 | 0.00000 | 0.00000 | ||
| 6313 | 2009.08.10 14:46 | buy | 3158 | 0.10 | 1.41651 | 0.00000 | 0.00000 | ||
| 6314 | 2009.08.10 14:46 | close | 3157 | 0.10 | 1.41651 | 0.00000 | 0.00000 | 10.10 | 1282.40 |
| 6315 | 2009.08.10 14:46 | close | 3156 | 0.10 | 1.41623 | 0.00000 | 0.00000 | -13.10 | 1269.30 |
| 6316 | 2009.08.10 14:50 | sell | 3159 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
| 6317 | 2009.08.10 14:50 | close | 3158 | 0.10 | 1.41675 | 0.00000 | 0.00000 | 2.40 | 1271.70 |
| 6318 | 2009.08.10 14:53 | buy | 3160 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
| 6319 | 2009.08.10 14:56 | sell | 3161 | 0.10 | 1.41726 | 0.00000 | 0.00000 | ||
| 6320 | 2009.08.10 14:56 | close | 3160 | 0.10 | 1.41726 | 0.00000 | 0.00000 | 4.90 | 1276.60 |
| 6321 | 2009.08.10 14:56 | close | 3159 | 0.10 | 1.41754 | 0.00000 | 0.00000 | -7.90 | 1268.70 |
| 6322 | 2009.08.10 14:59 | sell | 3162 | 0.10 | 1.41757 | 0.00000 | 0.00000 | ||
| 6323 | 2009.08.10 14:59 | close | 3161 | 0.10 | 1.41785 | 0.00000 | 0.00000 | -5.90 | 1262.80 |
| 6324 | 2009.08.10 15:00 | sell | 3163 | 0.10 | 1.41761 | 0.00000 | 0.00000 | ||
| 6325 | 2009.08.10 15:02 | sell | 3164 | 0.10 | 1.41856 | 0.00000 | 0.00000 | ||
| 6326 | 2009.08.10 15:02 | close | 3163 | 0.10 | 1.41884 | 0.00000 | 0.00000 | -12.30 | 1250.50 |
| 6327 | 2009.08.10 15:02 | close | 3162 | 0.10 | 1.41884 | 0.00000 | 0.00000 | -12.70 | 1237.80 |
| 6328 | 2009.08.10 15:05 | buy | 3165 | 0.10 | 1.41869 | 0.00000 | 0.00000 | ||
| 6329 | 2009.08.10 15:07 | sell | 3166 | 0.10 | 1.41871 | 0.00000 | 0.00000 | ||
| 6330 | 2009.08.10 15:07 | close | 3165 | 0.10 | 1.41871 | 0.00000 | 0.00000 | 0.20 | 1238.00 |
| 6331 | 2009.08.10 15:10 | buy | 3167 | 0.10 | 1.41839 | 0.00000 | 0.00000 | ||
| 6332 | 2009.08.10 15:10 | close | 3166 | 0.10 | 1.41839 | 0.00000 | 0.00000 | 3.20 | 1241.20 |
| 6333 | 2009.08.10 15:10 | close | 3164 | 0.10 | 1.41839 | 0.00000 | 0.00000 | 1.70 | 1242.90 |
| 6334 | 2009.08.10 15:12 | sell | 3168 | 0.10 | 1.41826 | 0.00000 | 0.00000 | ||
| 6335 | 2009.08.10 15:15 | buy | 3169 | 0.10 | 1.41795 | 0.00000 | 0.00000 | ||
| 6336 | 2009.08.10 15:15 | close | 3168 | 0.10 | 1.41795 | 0.00000 | 0.00000 | 3.10 | 1246.00 |
| 6337 | 2009.08.10 15:15 | close | 3167 | 0.10 | 1.41767 | 0.00000 | 0.00000 | -7.20 | 1238.80 |
| 6338 | 2009.08.10 15:17 | sell | 3170 | 0.10 | 1.41782 | 0.00000 | 0.00000 | ||
| 6339 | 2009.08.10 15:20 | buy | 3171 | 0.10 | 1.41735 | 0.00000 | 0.00000 | ||
| 6340 | 2009.08.10 15:20 | close | 3170 | 0.10 | 1.41735 | 0.00000 | 0.00000 | 4.70 | 1243.50 |
| 6341 | 2009.08.10 15:20 | close | 3169 | 0.10 | 1.41707 | 0.00000 | 0.00000 | -8.80 | 1234.70 |
| 6342 | 2009.08.10 15:22 | sell | 3172 | 0.10 | 1.41737 | 0.00000 | 0.00000 | ||
| 6343 | 2009.08.10 15:22 | close | 3171 | 0.10 | 1.41737 | 0.00000 | 0.00000 | 0.20 | 1234.90 |
| 6344 | 2009.08.10 15:25 | buy | 3173 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
| 6345 | 2009.08.10 15:27 | sell | 3174 | 0.10 | 1.41767 | 0.00000 | 0.00000 | ||
| 6346 | 2009.08.10 15:27 | close | 3173 | 0.10 | 1.41767 | 0.00000 | 0.00000 | 1.70 | 1236.60 |
| 6347 | 2009.08.10 15:27 | close | 3172 | 0.10 | 1.41795 | 0.00000 | 0.00000 | -5.80 | 1230.80 |
| 6348 | 2009.08.10 15:27 | buy | 3175 | 0.10 | 1.41785 | 0.00000 | 0.00000 | ||
| 6349 | 2009.08.10 15:30 | buy | 3176 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
| 6350 | 2009.08.10 15:35 | buy | 3177 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
| 6351 | 2009.08.10 15:35 | close | 3176 | 0.10 | 1.41732 | 0.00000 | 0.00000 | -4.80 | 1226.00 |
| 6352 | 2009.08.10 15:35 | close | 3175 | 0.10 | 1.41732 | 0.00000 | 0.00000 | -5.30 | 1220.70 |
| 6353 | 2009.08.10 15:35 | close | 3174 | 0.10 | 1.41760 | 0.00000 | 0.00000 | 0.70 | 1221.40 |
| 6354 | 2009.08.10 15:37 | sell | 3178 | 0.10 | 1.41773 | 0.00000 | 0.00000 | ||
| 6355 | 2009.08.10 15:37 | close | 3177 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 1.30 | 1222.70 |
| 6356 | 2009.08.10 15:40 | buy | 3179 | 0.10 | 1.41719 | 0.00000 | 0.00000 | ||
| 6357 | 2009.08.10 15:40 | close | 3178 | 0.10 | 1.41719 | 0.00000 | 0.00000 | 5.40 | 1228.10 |
| 6358 | 2009.08.10 15:42 | sell | 3180 | 0.10 | 1.41712 | 0.00000 | 0.00000 | ||
| 6359 | 2009.08.10 15:45 | buy | 3181 | 0.10 | 1.41658 | 0.00000 | 0.00000 | ||
| 6360 | 2009.08.10 15:45 | close | 3180 | 0.10 | 1.41658 | 0.00000 | 0.00000 | 5.40 | 1233.50 |
| 6361 | 2009.08.10 15:45 | close | 3179 | 0.10 | 1.41630 | 0.00000 | 0.00000 | -8.90 | 1224.60 |
| 6362 | 2009.08.10 15:47 | sell | 3182 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
| 6363 | 2009.08.10 15:50 | buy | 3183 | 0.10 | 1.41576 | 0.00000 | 0.00000 | ||
| 6364 | 2009.08.10 15:50 | close | 3182 | 0.10 | 1.41576 | 0.00000 | 0.00000 | 7.40 | 1232.00 |
| 6365 | 2009.08.10 15:50 | close | 3181 | 0.10 | 1.41548 | 0.00000 | 0.00000 | -11.00 | 1221.00 |
| 6366 | 2009.08.10 15:52 | sell | 3184 | 0.10 | 1.41589 | 0.00000 | 0.00000 | ||
| 6367 | 2009.08.10 15:52 | close | 3183 | 0.10 | 1.41589 | 0.00000 | 0.00000 | 1.30 | 1222.30 |
| 6368 | 2009.08.10 15:55 | buy | 3185 | 0.10 | 1.41596 | 0.00000 | 0.00000 | ||
| 6369 | 2009.08.10 15:57 | sell | 3186 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
| 6370 | 2009.08.10 15:57 | close | 3185 | 0.10 | 1.41630 | 0.00000 | 0.00000 | 3.40 | 1225.70 |
| 6371 | 2009.08.10 15:57 | close | 3184 | 0.10 | 1.41658 | 0.00000 | 0.00000 | -6.90 | 1218.80 |
| 6372 | 2009.08.10 15:59 | sell | 3187 | 0.10 | 1.41676 | 0.00000 | 0.00000 | ||
| 6373 | 2009.08.10 15:59 | close | 3186 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -7.40 | 1211.40 |
| 6374 | 2009.08.10 16:00 | buy | 3188 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 6375 | 2009.08.10 16:02 | buy | 3189 | 0.10 | 1.41553 | 0.00000 | 0.00000 | ||
| 6376 | 2009.08.10 16:02 | close | 3188 | 0.10 | 1.41525 | 0.00000 | 0.00000 | -17.50 | 1193.90 |
| 6377 | 2009.08.10 16:02 | close | 3187 | 0.10 | 1.41553 | 0.00000 | 0.00000 | 12.30 | 1206.20 |
| 6378 | 2009.08.10 16:05 | sell | 3190 | 0.10 | 1.41543 | 0.00000 | 0.00000 | ||
| 6379 | 2009.08.10 16:07 | buy | 3191 | 0.10 | 1.41536 | 0.00000 | 0.00000 | ||
| 6380 | 2009.08.10 16:07 | close | 3190 | 0.10 | 1.41536 | 0.00000 | 0.00000 | 0.70 | 1206.90 |
| 6381 | 2009.08.10 16:10 | sell | 3192 | 0.10 | 1.41595 | 0.00000 | 0.00000 | ||
| 6382 | 2009.08.10 16:10 | close | 3191 | 0.10 | 1.41595 | 0.00000 | 0.00000 | 5.90 | 1212.80 |
| 6383 | 2009.08.10 16:10 | close | 3189 | 0.10 | 1.41595 | 0.00000 | 0.00000 | 4.20 | 1217.00 |
| 6384 | 2009.08.10 16:12 | buy | 3193 | 0.10 | 1.41606 | 0.00000 | 0.00000 | ||
| 6385 | 2009.08.10 16:15 | sell | 3194 | 0.10 | 1.41648 | 0.00000 | 0.00000 | ||
| 6386 | 2009.08.10 16:15 | close | 3193 | 0.10 | 1.41648 | 0.00000 | 0.00000 | 4.20 | 1221.20 |
| 6387 | 2009.08.10 16:15 | close | 3192 | 0.10 | 1.41676 | 0.00000 | 0.00000 | -8.10 | 1213.10 |
| 6388 | 2009.08.10 16:17 | buy | 3195 | 0.10 | 1.41658 | 0.00000 | 0.00000 | ||
| 6389 | 2009.08.10 16:20 | sell | 3196 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 6390 | 2009.08.10 16:20 | close | 3195 | 0.10 | 1.41700 | 0.00000 | 0.00000 | 4.20 | 1217.30 |
| 6391 | 2009.08.10 16:20 | close | 3194 | 0.10 | 1.41728 | 0.00000 | 0.00000 | -8.00 | 1209.30 |
| 6392 | 2009.08.10 16:22 | buy | 3197 | 0.10 | 1.41693 | 0.00000 | 0.00000 | ||
| 6393 | 2009.08.10 16:22 | close | 3196 | 0.10 | 1.41693 | 0.00000 | 0.00000 | 0.70 | 1210.00 |
| 6394 | 2009.08.10 16:25 | sell | 3198 | 0.10 | 1.41683 | 0.00000 | 0.00000 | ||
| 6395 | 2009.08.10 16:27 | buy | 3199 | 0.10 | 1.41658 | 0.00000 | 0.00000 | ||
| 6396 | 2009.08.10 16:27 | close | 3198 | 0.10 | 1.41658 | 0.00000 | 0.00000 | 2.50 | 1212.50 |
| 6397 | 2009.08.10 16:27 | close | 3197 | 0.10 | 1.41630 | 0.00000 | 0.00000 | -6.30 | 1206.20 |
| 6398 | 2009.08.10 16:27 | sell | 3200 | 0.10 | 1.41688 | 0.00000 | 0.00000 | ||
| 6399 | 2009.08.10 16:27 | close | 3199 | 0.10 | 1.41688 | 0.00000 | 0.00000 | 3.00 | 1209.20 |
| 6400 | 2009.08.10 16:32 | sell | 3201 | 0.10 | 1.41733 | 0.00000 | 0.00000 | ||
| 6401 | 2009.08.10 16:32 | close | 3200 | 0.10 | 1.41761 | 0.00000 | 0.00000 | -7.30 | 1201.90 |
| 6402 | 2009.08.10 16:35 | buy | 3202 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
| 6403 | 2009.08.10 16:37 | sell | 3203 | 0.10 | 1.41753 | 0.00000 | 0.00000 | ||
| 6404 | 2009.08.10 16:37 | close | 3202 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 1.30 | 1203.20 |
| 6405 | 2009.08.10 16:37 | close | 3201 | 0.10 | 1.41781 | 0.00000 | 0.00000 | -4.80 | 1198.40 |
| 6406 | 2009.08.10 16:40 | buy | 3204 | 0.10 | 1.41699 | 0.00000 | 0.00000 | ||
| 6407 | 2009.08.10 16:40 | close | 3203 | 0.10 | 1.41699 | 0.00000 | 0.00000 | 5.40 | 1203.80 |
| 6408 | 2009.08.10 16:42 | sell | 3205 | 0.10 | 1.41692 | 0.00000 | 0.00000 | ||
| 6409 | 2009.08.10 16:45 | buy | 3206 | 0.10 | 1.41638 | 0.00000 | 0.00000 | ||
| 6410 | 2009.08.10 16:45 | close | 3205 | 0.10 | 1.41638 | 0.00000 | 0.00000 | 5.40 | 1209.20 |
| 6411 | 2009.08.10 16:45 | close | 3204 | 0.10 | 1.41610 | 0.00000 | 0.00000 | -8.90 | 1200.30 |
| 6412 | 2009.08.10 16:47 | sell | 3207 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
| 6413 | 2009.08.10 16:50 | buy | 3208 | 0.10 | 1.41556 | 0.00000 | 0.00000 | ||
| 6414 | 2009.08.10 16:50 | close | 3207 | 0.10 | 1.41556 | 0.00000 | 0.00000 | 7.40 | 1207.70 |
| 6415 | 2009.08.10 16:50 | close | 3206 | 0.10 | 1.41528 | 0.00000 | 0.00000 | -11.00 | 1196.70 |
| 6416 | 2009.08.10 16:52 | sell | 3209 | 0.10 | 1.41569 | 0.00000 | 0.00000 | ||
| 6417 | 2009.08.10 16:52 | close | 3208 | 0.10 | 1.41569 | 0.00000 | 0.00000 | 1.30 | 1198.00 |
| 6418 | 2009.08.10 16:55 | buy | 3210 | 0.10 | 1.41576 | 0.00000 | 0.00000 | ||
| 6419 | 2009.08.10 16:57 | sell | 3211 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
| 6420 | 2009.08.10 16:57 | close | 3210 | 0.10 | 1.41610 | 0.00000 | 0.00000 | 3.40 | 1201.40 |
| 6421 | 2009.08.10 16:57 | close | 3209 | 0.10 | 1.41638 | 0.00000 | 0.00000 | -6.90 | 1194.50 |
| 6422 | 2009.08.10 16:59 | sell | 3212 | 0.10 | 1.41618 | 0.00000 | 0.00000 | ||
| 6423 | 2009.08.10 17:00 | sell | 3213 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
| 6424 | 2009.08.10 17:05 | buy | 3214 | 0.10 | 1.41619 | 0.00000 | 0.00000 | ||
| 6425 | 2009.08.10 17:05 | close | 3213 | 0.10 | 1.41619 | 0.00000 | 0.00000 | 0.70 | 1195.20 |
| 6426 | 2009.08.10 17:07 | sell | 3215 | 0.10 | 1.41658 | 0.00000 | 0.00000 | ||
| 6427 | 2009.08.10 17:07 | close | 3214 | 0.10 | 1.41658 | 0.00000 | 0.00000 | 3.90 | 1199.10 |
| 6428 | 2009.08.10 17:07 | close | 3212 | 0.10 | 1.41686 | 0.00000 | 0.00000 | -6.80 | 1192.30 |
| 6429 | 2009.08.10 17:07 | close | 3211 | 0.10 | 1.41686 | 0.00000 | 0.00000 | -7.60 | 1184.70 |
| 6430 | 2009.08.10 17:10 | buy | 3216 | 0.10 | 1.41551 | 0.00000 | 0.00000 | ||
| 6431 | 2009.08.10 17:10 | close | 3215 | 0.10 | 1.41551 | 0.00000 | 0.00000 | 10.70 | 1195.40 |
| 6432 | 2009.08.10 17:12 | sell | 3217 | 0.10 | 1.41557 | 0.00000 | 0.00000 | ||
| 6433 | 2009.08.10 17:12 | close | 3216 | 0.10 | 1.41557 | 0.00000 | 0.00000 | 0.60 | 1196.00 |
| 6434 | 2009.08.10 17:15 | buy | 3218 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
| 6435 | 2009.08.10 17:15 | close | 3217 | 0.10 | 1.41450 | 0.00000 | 0.00000 | 10.70 | 1206.70 |
| 6436 | 2009.08.10 17:17 | sell | 3219 | 0.10 | 1.41456 | 0.00000 | 0.00000 | ||
| 6437 | 2009.08.10 17:17 | close | 3218 | 0.10 | 1.41456 | 0.00000 | 0.00000 | 0.60 | 1207.30 |
| 6438 | 2009.08.10 17:20 | buy | 3220 | 0.10 | 1.41315 | 0.00000 | 0.00000 | ||
| 6439 | 2009.08.10 17:20 | close | 3219 | 0.10 | 1.41315 | 0.00000 | 0.00000 | 14.10 | 1221.40 |
| 6440 | 2009.08.10 17:22 | sell | 3221 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
| 6441 | 2009.08.10 17:22 | close | 3220 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 3.90 | 1225.30 |
| 6442 | 2009.08.10 17:25 | buy | 3222 | 0.10 | 1.41349 | 0.00000 | 0.00000 | ||
| 6443 | 2009.08.10 17:25 | close | 3221 | 0.10 | 1.41349 | 0.00000 | 0.00000 | 0.50 | 1225.80 |
| 6444 | 2009.08.10 17:27 | sell | 3223 | 0.10 | 1.41422 | 0.00000 | 0.00000 | ||
| 6445 | 2009.08.10 17:27 | close | 3222 | 0.10 | 1.41422 | 0.00000 | 0.00000 | 7.30 | 1233.10 |
| 6446 | 2009.08.10 17:27 | buy | 3224 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
| 6447 | 2009.08.10 17:27 | close | 3223 | 0.10 | 1.41415 | 0.00000 | 0.00000 | 0.70 | 1233.80 |
| 6448 | 2009.08.10 17:32 | buy | 3225 | 0.10 | 1.41394 | 0.00000 | 0.00000 | ||
| 6449 | 2009.08.10 17:32 | close | 3224 | 0.10 | 1.41366 | 0.00000 | 0.00000 | -4.90 | 1228.90 |
| 6450 | 2009.08.10 17:35 | sell | 3226 | 0.10 | 1.41381 | 0.00000 | 0.00000 | ||
| 6451 | 2009.08.10 17:37 | buy | 3227 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
| 6452 | 2009.08.10 17:37 | close | 3226 | 0.10 | 1.41380 | 0.00000 | 0.00000 | 0.10 | 1229.00 |
| 6453 | 2009.08.10 17:40 | sell | 3228 | 0.10 | 1.41423 | 0.00000 | 0.00000 | ||
| 6454 | 2009.08.10 17:40 | close | 3227 | 0.10 | 1.41423 | 0.00000 | 0.00000 | 4.30 | 1233.30 |
| 6455 | 2009.08.10 17:40 | close | 3225 | 0.10 | 1.41423 | 0.00000 | 0.00000 | 2.90 | 1236.20 |
| 6456 | 2009.08.10 17:42 | buy | 3229 | 0.10 | 1.41437 | 0.00000 | 0.00000 | ||
| 6457 | 2009.08.10 17:45 | sell | 3230 | 0.10 | 1.41466 | 0.00000 | 0.00000 | ||
| 6458 | 2009.08.10 17:45 | close | 3229 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 2.90 | 1239.10 |
| 6459 | 2009.08.10 17:45 | close | 3228 | 0.10 | 1.41494 | 0.00000 | 0.00000 | -7.10 | 1232.00 |
| 6460 | 2009.08.10 17:47 | buy | 3231 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 6461 | 2009.08.10 17:50 | sell | 3232 | 0.10 | 1.41509 | 0.00000 | 0.00000 | ||
| 6462 | 2009.08.10 17:50 | close | 3231 | 0.10 | 1.41509 | 0.00000 | 0.00000 | 2.90 | 1234.90 |
| 6463 | 2009.08.10 17:50 | close | 3230 | 0.10 | 1.41537 | 0.00000 | 0.00000 | -7.10 | 1227.80 |
| 6464 | 2009.08.10 17:52 | buy | 3233 | 0.10 | 1.41508 | 0.00000 | 0.00000 | ||
| 6465 | 2009.08.10 17:52 | close | 3232 | 0.10 | 1.41508 | 0.00000 | 0.00000 | 0.10 | 1227.90 |
| 6466 | 2009.08.10 17:55 | sell | 3234 | 0.10 | 1.41495 | 0.00000 | 0.00000 | ||
| 6467 | 2009.08.10 17:57 | buy | 3235 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 6468 | 2009.08.10 17:57 | close | 3234 | 0.10 | 1.41480 | 0.00000 | 0.00000 | 1.50 | 1229.40 |
| 6469 | 2009.08.10 17:57 | close | 3233 | 0.10 | 1.41452 | 0.00000 | 0.00000 | -5.60 | 1223.80 |
| 6470 | 2009.08.10 17:59 | buy | 3236 | 0.10 | 1.41445 | 0.00000 | 0.00000 | ||
| 6471 | 2009.08.10 17:59 | close | 3235 | 0.10 | 1.41417 | 0.00000 | 0.00000 | -6.30 | 1217.50 |
| 6472 | 2009.08.10 18:02 | sell | 3237 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
| 6473 | 2009.08.10 18:02 | close | 3236 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 7.50 | 1225.00 |
| 6474 | 2009.08.10 18:05 | buy | 3238 | 0.10 | 1.41528 | 0.00000 | 0.00000 | ||
| 6475 | 2009.08.10 18:07 | sell | 3239 | 0.10 | 1.41539 | 0.00000 | 0.00000 | ||
| 6476 | 2009.08.10 18:07 | close | 3238 | 0.10 | 1.41539 | 0.00000 | 0.00000 | 1.10 | 1226.10 |
| 6477 | 2009.08.10 18:07 | close | 3237 | 0.10 | 1.41567 | 0.00000 | 0.00000 | -4.70 | 1221.40 |
| 6478 | 2009.08.10 18:10 | buy | 3240 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 6479 | 2009.08.10 18:10 | close | 3239 | 0.10 | 1.41490 | 0.00000 | 0.00000 | 4.90 | 1226.30 |
| 6480 | 2009.08.10 18:12 | sell | 3241 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
| 6481 | 2009.08.10 18:15 | buy | 3242 | 0.10 | 1.41431 | 0.00000 | 0.00000 | ||
| 6482 | 2009.08.10 18:15 | close | 3241 | 0.10 | 1.41431 | 0.00000 | 0.00000 | 5.00 | 1231.30 |
| 6483 | 2009.08.10 18:15 | close | 3240 | 0.10 | 1.41403 | 0.00000 | 0.00000 | -8.70 | 1222.60 |
| 6484 | 2009.08.10 18:17 | sell | 3243 | 0.10 | 1.41423 | 0.00000 | 0.00000 | ||
| 6485 | 2009.08.10 18:20 | buy | 3244 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
| 6486 | 2009.08.10 18:20 | close | 3243 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 6.90 | 1229.50 |
| 6487 | 2009.08.10 18:20 | close | 3242 | 0.10 | 1.41326 | 0.00000 | 0.00000 | -10.50 | 1219.00 |
| 6488 | 2009.08.10 18:22 | sell | 3245 | 0.10 | 1.41365 | 0.00000 | 0.00000 | ||
| 6489 | 2009.08.10 18:22 | close | 3244 | 0.10 | 1.41365 | 0.00000 | 0.00000 | 1.10 | 1220.10 |
| 6490 | 2009.08.10 18:25 | buy | 3246 | 0.10 | 1.41373 | 0.00000 | 0.00000 | ||
| 6491 | 2009.08.10 18:27 | sell | 3247 | 0.10 | 1.41403 | 0.00000 | 0.00000 | ||
| 6492 | 2009.08.10 18:27 | close | 3246 | 0.10 | 1.41403 | 0.00000 | 0.00000 | 3.00 | 1223.10 |
| 6493 | 2009.08.10 18:27 | close | 3245 | 0.10 | 1.41431 | 0.00000 | 0.00000 | -6.60 | 1216.50 |
| 6494 | 2009.08.10 18:27 | buy | 3248 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
| 6495 | 2009.08.10 18:27 | close | 3247 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 0.30 | 1216.80 |
| 6496 | 2009.08.10 18:30 | sell | 3249 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
| 6497 | 2009.08.10 18:32 | buy | 3250 | 0.10 | 1.41364 | 0.00000 | 0.00000 | ||
| 6498 | 2009.08.10 18:32 | close | 3249 | 0.10 | 1.41364 | 0.00000 | 0.00000 | 1.30 | 1218.10 |
| 6499 | 2009.08.10 18:32 | close | 3248 | 0.10 | 1.41336 | 0.00000 | 0.00000 | -6.40 | 1211.70 |
| 6500 | 2009.08.10 18:35 | sell | 3251 | 0.10 | 1.41346 | 0.00000 | 0.00000 | ||
| 6501 | 2009.08.10 18:37 | buy | 3252 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
| 6502 | 2009.08.10 18:40 | sell | 3253 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
| 6503 | 2009.08.10 18:40 | close | 3252 | 0.10 | 1.41376 | 0.00000 | 0.00000 | 2.20 | 1213.90 |
| 6504 | 2009.08.10 18:40 | close | 3251 | 0.10 | 1.41404 | 0.00000 | 0.00000 | -5.80 | 1208.10 |
| 6505 | 2009.08.10 18:40 | close | 3250 | 0.10 | 1.41376 | 0.00000 | 0.00000 | 1.20 | 1209.30 |
| 6506 | 2009.08.10 18:42 | buy | 3254 | 0.10 | 1.41394 | 0.00000 | 0.00000 | ||
| 6507 | 2009.08.10 18:45 | sell | 3255 | 0.10 | 1.41406 | 0.00000 | 0.00000 | ||
| 6508 | 2009.08.10 18:45 | close | 3254 | 0.10 | 1.41406 | 0.00000 | 0.00000 | 1.20 | 1210.50 |
| 6509 | 2009.08.10 18:45 | close | 3253 | 0.10 | 1.41434 | 0.00000 | 0.00000 | -5.80 | 1204.70 |
| 6510 | 2009.08.10 18:47 | buy | 3256 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
| 6511 | 2009.08.10 18:50 | sell | 3257 | 0.10 | 1.41436 | 0.00000 | 0.00000 | ||
| 6512 | 2009.08.10 18:50 | close | 3256 | 0.10 | 1.41436 | 0.00000 | 0.00000 | 1.20 | 1205.90 |
| 6513 | 2009.08.10 18:50 | close | 3255 | 0.10 | 1.41464 | 0.00000 | 0.00000 | -5.80 | 1200.10 |
| 6514 | 2009.08.10 18:52 | buy | 3258 | 0.10 | 1.41444 | 0.00000 | 0.00000 | ||
| 6515 | 2009.08.10 18:55 | sell | 3259 | 0.10 | 1.41426 | 0.00000 | 0.00000 | ||
| 6516 | 2009.08.10 18:57 | buy | 3260 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
| 6517 | 2009.08.10 18:57 | close | 3259 | 0.10 | 1.41424 | 0.00000 | 0.00000 | 0.20 | 1200.30 |
| 6518 | 2009.08.10 18:57 | close | 3258 | 0.10 | 1.41396 | 0.00000 | 0.00000 | -4.80 | 1195.50 |
| 6519 | 2009.08.10 18:57 | close | 3257 | 0.10 | 1.41424 | 0.00000 | 0.00000 | 1.20 | 1196.70 |
| 6520 | 2009.08.10 18:59 | buy | 3261 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
| 6521 | 2009.08.10 19:00 | buy | 3262 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
| 6522 | 2009.08.10 19:02 | sell | 3263 | 0.10 | 1.41392 | 0.00000 | 0.00000 | ||
| 6523 | 2009.08.10 19:05 | buy | 3264 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
| 6524 | 2009.08.10 19:05 | close | 3263 | 0.10 | 1.41390 | 0.00000 | 0.00000 | 0.20 | 1196.90 |
| 6525 | 2009.08.10 19:05 | close | 3262 | 0.10 | 1.41362 | 0.00000 | 0.00000 | -5.30 | 1191.60 |
| 6526 | 2009.08.10 19:05 | close | 3261 | 0.10 | 1.41362 | 0.00000 | 0.00000 | -5.80 | 1185.80 |
| 6527 | 2009.08.10 19:05 | close | 3260 | 0.10 | 1.41362 | 0.00000 | 0.00000 | -6.20 | 1179.60 |
| 6528 | 2009.08.10 19:07 | sell | 3265 | 0.10 | 1.41422 | 0.00000 | 0.00000 | ||
| 6529 | 2009.08.10 19:07 | close | 3264 | 0.10 | 1.41422 | 0.00000 | 0.00000 | 3.20 | 1182.80 |
| 6530 | 2009.08.10 19:10 | buy | 3266 | 0.10 | 1.41329 | 0.00000 | 0.00000 | ||
| 6531 | 2009.08.10 19:10 | close | 3265 | 0.10 | 1.41329 | 0.00000 | 0.00000 | 9.30 | 1192.10 |
| 6532 | 2009.08.10 19:12 | sell | 3267 | 0.10 | 1.41331 | 0.00000 | 0.00000 | ||
| 6533 | 2009.08.10 19:12 | close | 3266 | 0.10 | 1.41331 | 0.00000 | 0.00000 | 0.20 | 1192.30 |
| 6534 | 2009.08.10 19:15 | buy | 3268 | 0.10 | 1.41239 | 0.00000 | 0.00000 | ||
| 6535 | 2009.08.10 19:15 | close | 3267 | 0.10 | 1.41239 | 0.00000 | 0.00000 | 9.20 | 1201.50 |
| 6536 | 2009.08.10 19:17 | sell | 3269 | 0.10 | 1.41241 | 0.00000 | 0.00000 | ||
| 6537 | 2009.08.10 19:17 | close | 3268 | 0.10 | 1.41241 | 0.00000 | 0.00000 | 0.20 | 1201.70 |
| 6538 | 2009.08.10 19:20 | buy | 3270 | 0.10 | 1.41118 | 0.00000 | 0.00000 | ||
| 6539 | 2009.08.10 19:20 | close | 3269 | 0.10 | 1.41118 | 0.00000 | 0.00000 | 12.30 | 1214.00 |
| 6540 | 2009.08.10 19:22 | sell | 3271 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
| 6541 | 2009.08.10 19:22 | close | 3270 | 0.10 | 1.41150 | 0.00000 | 0.00000 | 3.20 | 1217.20 |
| 6542 | 2009.08.10 19:25 | buy | 3272 | 0.10 | 1.41148 | 0.00000 | 0.00000 | ||
| 6543 | 2009.08.10 19:25 | close | 3271 | 0.10 | 1.41148 | 0.00000 | 0.00000 | 0.20 | 1217.40 |
| 6544 | 2009.08.10 19:27 | sell | 3273 | 0.10 | 1.41211 | 0.00000 | 0.00000 | ||
| 6545 | 2009.08.10 19:27 | close | 3272 | 0.10 | 1.41211 | 0.00000 | 0.00000 | 6.30 | 1223.70 |
| 6546 | 2009.08.10 19:35 | buy | 3274 | 0.10 | 1.41226 | 0.00000 | 0.00000 | ||
| 6547 | 2009.08.10 19:37 | sell | 3275 | 0.10 | 1.41229 | 0.00000 | 0.00000 | ||
| 6548 | 2009.08.10 19:37 | close | 3274 | 0.10 | 1.41229 | 0.00000 | 0.00000 | 0.30 | 1224.00 |
| 6549 | 2009.08.10 19:37 | close | 3273 | 0.10 | 1.41257 | 0.00000 | 0.00000 | -4.60 | 1219.40 |
| 6550 | 2009.08.10 19:40 | buy | 3276 | 0.10 | 1.41195 | 0.00000 | 0.00000 | ||
| 6551 | 2009.08.10 19:40 | close | 3275 | 0.10 | 1.41195 | 0.00000 | 0.00000 | 3.40 | 1222.80 |
| 6552 | 2009.08.10 19:42 | sell | 3277 | 0.10 | 1.41182 | 0.00000 | 0.00000 | ||
| 6553 | 2009.08.10 19:45 | buy | 3278 | 0.10 | 1.41148 | 0.00000 | 0.00000 | ||
| 6554 | 2009.08.10 19:45 | close | 3277 | 0.10 | 1.41148 | 0.00000 | 0.00000 | 3.40 | 1226.20 |
| 6555 | 2009.08.10 19:45 | close | 3276 | 0.10 | 1.41120 | 0.00000 | 0.00000 | -7.50 | 1218.70 |
| 6556 | 2009.08.10 19:47 | sell | 3279 | 0.10 | 1.41136 | 0.00000 | 0.00000 | ||
| 6557 | 2009.08.10 19:50 | buy | 3280 | 0.10 | 1.41086 | 0.00000 | 0.00000 | ||
| 6558 | 2009.08.10 19:50 | close | 3279 | 0.10 | 1.41086 | 0.00000 | 0.00000 | 5.00 | 1223.70 |
| 6559 | 2009.08.10 19:50 | close | 3278 | 0.10 | 1.41058 | 0.00000 | 0.00000 | -9.00 | 1214.70 |
| 6560 | 2009.08.10 19:52 | sell | 3281 | 0.10 | 1.41089 | 0.00000 | 0.00000 | ||
| 6561 | 2009.08.10 19:52 | close | 3280 | 0.10 | 1.41089 | 0.00000 | 0.00000 | 0.30 | 1215.00 |
| 6562 | 2009.08.10 19:55 | buy | 3282 | 0.10 | 1.41102 | 0.00000 | 0.00000 | ||
| 6563 | 2009.08.10 19:57 | sell | 3283 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
| 6564 | 2009.08.10 19:57 | close | 3282 | 0.10 | 1.41120 | 0.00000 | 0.00000 | 1.80 | 1216.80 |
| 6565 | 2009.08.10 19:57 | close | 3281 | 0.10 | 1.41148 | 0.00000 | 0.00000 | -5.90 | 1210.90 |
| 6566 | 2009.08.10 19:59 | buy | 3284 | 0.10 | 1.41110 | 0.00000 | 0.00000 | ||
| 6567 | 2009.08.10 19:59 | close | 3283 | 0.10 | 1.41110 | 0.00000 | 0.00000 | 1.00 | 1211.90 |
| 6568 | 2009.08.10 20:00 | buy | 3285 | 0.10 | 1.41101 | 0.00000 | 0.00000 | ||
| 6569 | 2009.08.10 20:02 | buy | 3286 | 0.10 | 1.41084 | 0.00000 | 0.00000 | ||
| 6570 | 2009.08.10 20:02 | close | 3284 | 0.10 | 1.41056 | 0.00000 | 0.00000 | -5.40 | 1206.50 |
| 6571 | 2009.08.10 20:05 | sell | 3287 | 0.10 | 1.41074 | 0.00000 | 0.00000 | ||
| 6572 | 2009.08.10 20:07 | buy | 3288 | 0.10 | 1.41066 | 0.00000 | 0.00000 | ||
| 6573 | 2009.08.10 20:07 | close | 3287 | 0.10 | 1.41066 | 0.00000 | 0.00000 | 0.80 | 1207.30 |
| 6574 | 2009.08.10 20:07 | close | 3286 | 0.10 | 1.41038 | 0.00000 | 0.00000 | -4.60 | 1202.70 |
| 6575 | 2009.08.10 20:07 | close | 3285 | 0.10 | 1.41038 | 0.00000 | 0.00000 | -6.30 | 1196.40 |
| 6576 | 2009.08.10 20:10 | sell | 3289 | 0.10 | 1.41128 | 0.00000 | 0.00000 | ||
| 6577 | 2009.08.10 20:10 | close | 3288 | 0.10 | 1.41128 | 0.00000 | 0.00000 | 6.20 | 1202.60 |
| 6578 | 2009.08.10 20:12 | buy | 3290 | 0.10 | 1.41138 | 0.00000 | 0.00000 | ||
| 6579 | 2009.08.10 20:15 | sell | 3291 | 0.10 | 1.41183 | 0.00000 | 0.00000 | ||
| 6580 | 2009.08.10 20:15 | close | 3290 | 0.10 | 1.41183 | 0.00000 | 0.00000 | 4.50 | 1207.10 |
| 6581 | 2009.08.10 20:15 | close | 3289 | 0.10 | 1.41211 | 0.00000 | 0.00000 | -8.30 | 1198.80 |
| 6582 | 2009.08.10 20:17 | buy | 3292 | 0.10 | 1.41193 | 0.00000 | 0.00000 | ||
| 6583 | 2009.08.10 20:20 | sell | 3293 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
| 6584 | 2009.08.10 20:20 | close | 3292 | 0.10 | 1.41237 | 0.00000 | 0.00000 | 4.40 | 1203.20 |
| 6585 | 2009.08.10 20:20 | close | 3291 | 0.10 | 1.41265 | 0.00000 | 0.00000 | -8.20 | 1195.00 |
| 6586 | 2009.08.10 20:22 | buy | 3294 | 0.10 | 1.41229 | 0.00000 | 0.00000 | ||
| 6587 | 2009.08.10 20:22 | close | 3293 | 0.10 | 1.41229 | 0.00000 | 0.00000 | 0.80 | 1195.80 |
| 6588 | 2009.08.10 20:25 | sell | 3295 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
| 6589 | 2009.08.10 20:27 | buy | 3296 | 0.10 | 1.41193 | 0.00000 | 0.00000 | ||
| 6590 | 2009.08.10 20:27 | close | 3295 | 0.10 | 1.41193 | 0.00000 | 0.00000 | 2.60 | 1198.40 |
| 6591 | 2009.08.10 20:27 | close | 3294 | 0.10 | 1.41165 | 0.00000 | 0.00000 | -6.40 | 1192.00 |
| 6592 | 2009.08.10 20:27 | sell | 3297 | 0.10 | 1.41212 | 0.00000 | 0.00000 | ||
| 6593 | 2009.08.10 20:27 | close | 3296 | 0.10 | 1.41212 | 0.00000 | 0.00000 | 1.90 | 1193.90 |
| 6594 | 2009.08.10 20:32 | buy | 3298 | 0.10 | 1.41186 | 0.00000 | 0.00000 | ||
| 6595 | 2009.08.10 20:32 | close | 3297 | 0.10 | 1.41186 | 0.00000 | 0.00000 | 2.60 | 1196.50 |
| 6596 | 2009.08.10 20:35 | sell | 3299 | 0.10 | 1.41179 | 0.00000 | 0.00000 | ||
| 6597 | 2009.08.10 20:37 | buy | 3300 | 0.10 | 1.41165 | 0.00000 | 0.00000 | ||
| 6598 | 2009.08.10 20:37 | close | 3299 | 0.10 | 1.41165 | 0.00000 | 0.00000 | 1.40 | 1197.90 |
| 6599 | 2009.08.10 20:37 | close | 3298 | 0.10 | 1.41137 | 0.00000 | 0.00000 | -4.90 | 1193.00 |
| 6600 | 2009.08.10 20:40 | sell | 3301 | 0.10 | 1.41243 | 0.00000 | 0.00000 | ||
| 6601 | 2009.08.10 20:40 | close | 3300 | 0.10 | 1.41243 | 0.00000 | 0.00000 | 7.80 | 1200.80 |
| 6602 | 2009.08.10 20:42 | buy | 3302 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
| 6603 | 2009.08.10 20:45 | sell | 3303 | 0.10 | 1.41306 | 0.00000 | 0.00000 | ||
| 6604 | 2009.08.10 20:45 | close | 3302 | 0.10 | 1.41306 | 0.00000 | 0.00000 | 5.60 | 1206.40 |
| 6605 | 2009.08.10 20:45 | close | 3301 | 0.10 | 1.41334 | 0.00000 | 0.00000 | -9.10 | 1197.30 |
| 6606 | 2009.08.10 20:47 | buy | 3304 | 0.10 | 1.41313 | 0.00000 | 0.00000 | ||
| 6607 | 2009.08.10 20:50 | sell | 3305 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
| 6608 | 2009.08.10 20:50 | close | 3304 | 0.10 | 1.41370 | 0.00000 | 0.00000 | 5.70 | 1203.00 |
| 6609 | 2009.08.10 20:50 | close | 3303 | 0.10 | 1.41398 | 0.00000 | 0.00000 | -9.20 | 1193.80 |
| 6610 | 2009.08.10 20:52 | buy | 3306 | 0.10 | 1.41356 | 0.00000 | 0.00000 | ||
| 6611 | 2009.08.10 20:52 | close | 3305 | 0.10 | 1.41356 | 0.00000 | 0.00000 | 1.40 | 1195.20 |
| 6612 | 2009.08.10 20:55 | sell | 3307 | 0.10 | 1.41349 | 0.00000 | 0.00000 | ||
| 6613 | 2009.08.10 20:57 | buy | 3308 | 0.10 | 1.41313 | 0.00000 | 0.00000 | ||
| 6614 | 2009.08.10 20:57 | close | 3307 | 0.10 | 1.41313 | 0.00000 | 0.00000 | 3.60 | 1198.80 |
| 6615 | 2009.08.10 20:57 | close | 3306 | 0.10 | 1.41285 | 0.00000 | 0.00000 | -7.10 | 1191.70 |
| 6616 | 2009.08.10 20:59 | sell | 3309 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
| 6617 | 2009.08.10 21:00 | sell | 3310 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
| 6618 | 2009.08.10 21:00 | close | 3308 | 0.10 | 1.41318 | 0.00000 | 0.00000 | 0.50 | 1192.20 |
| 6619 | 2009.08.10 21:02 | sell | 3311 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
| 6620 | 2009.08.10 21:02 | close | 3310 | 0.10 | 1.41390 | 0.00000 | 0.00000 | -7.20 | 1185.00 |
| 6621 | 2009.08.10 21:02 | close | 3309 | 0.10 | 1.41390 | 0.00000 | 0.00000 | -8.20 | 1176.80 |
| 6622 | 2009.08.10 21:05 | buy | 3312 | 0.10 | 1.41383 | 0.00000 | 0.00000 | ||
| 6623 | 2009.08.10 21:07 | sell | 3313 | 0.10 | 1.41368 | 0.00000 | 0.00000 | ||
| 6624 | 2009.08.10 21:10 | buy | 3314 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
| 6625 | 2009.08.10 21:12 | sell | 3315 | 0.10 | 1.41349 | 0.00000 | 0.00000 | ||
| 6626 | 2009.08.10 21:15 | buy | 3316 | 0.10 | 1.41351 | 0.00000 | 0.00000 | ||
| 6627 | 2009.08.10 21:15 | close | 3314 | 0.10 | 1.41323 | 0.00000 | 0.00000 | -4.70 | 1172.10 |
| 6628 | 2009.08.10 21:15 | close | 3313 | 0.10 | 1.41351 | 0.00000 | 0.00000 | 1.70 | 1173.80 |
| 6629 | 2009.08.10 21:15 | close | 3312 | 0.10 | 1.41323 | 0.00000 | 0.00000 | -6.00 | 1167.80 |
| 6630 | 2009.08.10 21:15 | close | 3311 | 0.10 | 1.41351 | 0.00000 | 0.00000 | 1.10 | 1168.90 |
| 6631 | 2009.08.10 21:17 | sell | 3317 | 0.10 | 1.41329 | 0.00000 | 0.00000 | ||
| 6632 | 2009.08.10 21:20 | buy | 3318 | 0.10 | 1.41325 | 0.00000 | 0.00000 | ||
| 6633 | 2009.08.10 21:20 | close | 3317 | 0.10 | 1.41325 | 0.00000 | 0.00000 | 0.40 | 1169.30 |
| 6634 | 2009.08.10 21:20 | close | 3316 | 0.10 | 1.41297 | 0.00000 | 0.00000 | -5.40 | 1163.90 |
| 6635 | 2009.08.10 21:20 | close | 3315 | 0.10 | 1.41325 | 0.00000 | 0.00000 | 2.40 | 1166.30 |
| 6636 | 2009.08.10 21:22 | sell | 3319 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
| 6637 | 2009.08.10 21:25 | buy | 3320 | 0.10 | 1.41331 | 0.00000 | 0.00000 | ||
| 6638 | 2009.08.10 21:27 | sell | 3321 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
| 6639 | 2009.08.10 21:27 | buy | 3322 | 0.10 | 1.41335 | 0.00000 | 0.00000 | ||
| 6640 | 2009.08.10 21:35 | sell | 3323 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
| 6641 | 2009.08.10 21:37 | buy | 3324 | 0.10 | 1.41325 | 0.00000 | 0.00000 | ||
| 6642 | 2009.08.10 21:40 | sell | 3325 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
| 6643 | 2009.08.10 21:40 | close | 3324 | 0.10 | 1.41362 | 0.00000 | 0.00000 | 3.70 | 1170.00 |
| 6644 | 2009.08.10 21:40 | close | 3323 | 0.10 | 1.41390 | 0.00000 | 0.00000 | -6.70 | 1163.30 |
| 6645 | 2009.08.10 21:40 | close | 3322 | 0.10 | 1.41362 | 0.00000 | 0.00000 | 2.70 | 1166.00 |
| 6646 | 2009.08.10 21:40 | close | 3321 | 0.10 | 1.41390 | 0.00000 | 0.00000 | -6.70 | 1159.30 |
| 6647 | 2009.08.10 21:40 | close | 3320 | 0.10 | 1.41362 | 0.00000 | 0.00000 | 3.10 | 1162.40 |
| 6648 | 2009.08.10 21:40 | close | 3319 | 0.10 | 1.41390 | 0.00000 | 0.00000 | -8.00 | 1154.40 |
| 6649 | 2009.08.10 21:40 | close | 3318 | 0.10 | 1.41362 | 0.00000 | 0.00000 | 3.70 | 1158.10 |
| 6650 | 2009.08.10 21:42 | buy | 3326 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
| 6651 | 2009.08.10 21:45 | sell | 3327 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
| 6652 | 2009.08.10 21:45 | close | 3326 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 2.30 | 1160.40 |
| 6653 | 2009.08.10 21:45 | close | 3325 | 0.10 | 1.41428 | 0.00000 | 0.00000 | -6.60 | 1153.80 |
| 6654 | 2009.08.10 21:47 | buy | 3328 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
| 6655 | 2009.08.10 21:50 | sell | 3329 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
| 6656 | 2009.08.10 21:50 | close | 3328 | 0.10 | 1.41439 | 0.00000 | 0.00000 | 2.40 | 1156.20 |
| 6657 | 2009.08.10 21:50 | close | 3327 | 0.10 | 1.41467 | 0.00000 | 0.00000 | -6.70 | 1149.50 |
| 6658 | 2009.08.10 21:52 | buy | 3330 | 0.10 | 1.41441 | 0.00000 | 0.00000 | ||
| 6659 | 2009.08.10 21:55 | sell | 3331 | 0.10 | 1.41426 | 0.00000 | 0.00000 | ||
| 6660 | 2009.08.10 21:57 | buy | 3332 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
| 6661 | 2009.08.10 21:57 | close | 3331 | 0.10 | 1.41415 | 0.00000 | 0.00000 | 1.10 | 1150.60 |
| 6662 | 2009.08.10 21:57 | close | 3330 | 0.10 | 1.41387 | 0.00000 | 0.00000 | -5.40 | 1145.20 |
| 6663 | 2009.08.10 21:57 | close | 3329 | 0.10 | 1.41415 | 0.00000 | 0.00000 | 2.40 | 1147.60 |
| 6664 | 2009.08.10 22:03 | sell | 3333 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
| 6665 | 2009.08.10 22:06 | buy | 3334 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
| 6666 | 2009.08.10 22:10 | sell | 3335 | 0.10 | 1.41425 | 0.00000 | 0.00000 | ||
| 6667 | 2009.08.10 22:10 | close | 3332 | 0.10 | 1.41425 | 0.00000 | 0.00000 | 1.00 | 1148.60 |
| 6668 | 2009.08.10 22:13 | buy | 3336 | 0.10 | 1.41449 | 0.00000 | 0.00000 | ||
| 6669 | 2009.08.10 22:16 | sell | 3337 | 0.10 | 1.41438 | 0.00000 | 0.00000 | ||
| 6670 | 2009.08.10 22:16 | close | 3334 | 0.10 | 1.41438 | 0.00000 | 0.00000 | 0.30 | 1148.90 |
| 6671 | 2009.08.10 22:16 | close | 3333 | 0.10 | 1.41466 | 0.00000 | 0.00000 | -5.40 | 1143.50 |
| 6672 | 2009.08.10 22:20 | buy | 3338 | 0.10 | 1.41457 | 0.00000 | 0.00000 | ||
| 6673 | 2009.08.10 22:23 | sell | 3339 | 0.10 | 1.41434 | 0.00000 | 0.00000 | ||
| 6674 | 2009.08.10 22:26 | buy | 3340 | 0.10 | 1.41449 | 0.00000 | 0.00000 | ||
| 6675 | 2009.08.10 22:35 | buy | 3341 | 0.10 | 1.41442 | 0.00000 | 0.00000 | ||
| 6676 | 2009.08.10 22:37 | sell | 3342 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
| 6677 | 2009.08.10 22:40 | buy | 3343 | 0.10 | 1.41428 | 0.00000 | 0.00000 | ||
| 6678 | 2009.08.10 22:40 | close | 3340 | 0.10 | 1.41400 | 0.00000 | 0.00000 | -4.90 | 1138.60 |
| 6679 | 2009.08.10 22:40 | close | 3339 | 0.10 | 1.41428 | 0.00000 | 0.00000 | 0.60 | 1139.20 |
| 6680 | 2009.08.10 22:40 | close | 3338 | 0.10 | 1.41400 | 0.00000 | 0.00000 | -5.70 | 1133.50 |
| 6681 | 2009.08.10 22:40 | close | 3337 | 0.10 | 1.41428 | 0.00000 | 0.00000 | 1.00 | 1134.50 |
| 6682 | 2009.08.10 22:40 | close | 3336 | 0.10 | 1.41400 | 0.00000 | 0.00000 | -4.90 | 1129.60 |
| 6683 | 2009.08.10 22:42 | sell | 3344 | 0.10 | 1.41407 | 0.00000 | 0.00000 | ||
| 6684 | 2009.08.10 22:45 | buy | 3345 | 0.10 | 1.41408 | 0.00000 | 0.00000 | ||
| 6685 | 2009.08.10 22:45 | close | 3343 | 0.10 | 1.41380 | 0.00000 | 0.00000 | -4.80 | 1124.80 |
| 6686 | 2009.08.10 22:45 | close | 3342 | 0.10 | 1.41408 | 0.00000 | 0.00000 | 1.90 | 1126.70 |
| 6687 | 2009.08.10 22:45 | close | 3341 | 0.10 | 1.41380 | 0.00000 | 0.00000 | -6.20 | 1120.50 |
| 6688 | 2009.08.10 22:45 | close | 3335 | 0.10 | 1.41408 | 0.00000 | 0.00000 | 1.70 | 1122.20 |
| 6689 | 2009.08.10 22:47 | sell | 3346 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
| 6690 | 2009.08.10 22:50 | buy | 3347 | 0.10 | 1.41381 | 0.00000 | 0.00000 | ||
| 6691 | 2009.08.10 22:50 | close | 3346 | 0.10 | 1.41381 | 0.00000 | 0.00000 | 0.60 | 1122.80 |
| 6692 | 2009.08.10 22:50 | close | 3345 | 0.10 | 1.41353 | 0.00000 | 0.00000 | -5.50 | 1117.30 |
| 6693 | 2009.08.10 22:50 | close | 3344 | 0.10 | 1.41381 | 0.00000 | 0.00000 | 2.60 | 1119.90 |
| 6694 | 2009.08.10 22:52 | sell | 3348 | 0.10 | 1.41366 | 0.00000 | 0.00000 | ||
| 6695 | 2009.08.10 22:55 | buy | 3349 | 0.10 | 1.41388 | 0.00000 | 0.00000 | ||
| 6696 | 2009.08.10 22:57 | sell | 3350 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
| 6697 | 2009.08.10 22:59 | sell | 3351 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
| 6698 | 2009.08.10 22:59 | close | 3349 | 0.10 | 1.41390 | 0.00000 | 0.00000 | 0.20 | 1120.10 |
| 6699 | 2009.08.10 22:59 | close | 3348 | 0.10 | 1.41418 | 0.00000 | 0.00000 | -5.20 | 1114.90 |
| 6700 | 2009.08.10 22:59 | close | 3347 | 0.10 | 1.41390 | 0.00000 | 0.00000 | 0.90 | 1115.80 |
| 6701 | 2009.08.10 23:02 | sell | 3352 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
| 6702 | 2009.08.10 23:02 | close | 3351 | 0.10 | 1.41467 | 0.00000 | 0.00000 | -7.70 | 1108.10 |
| 6703 | 2009.08.10 23:02 | close | 3350 | 0.10 | 1.41467 | 0.00000 | 0.00000 | -8.70 | 1099.40 |
| 6704 | 2009.08.10 23:05 | buy | 3353 | 0.10 | 1.41457 | 0.00000 | 0.00000 | ||
| 6705 | 2009.08.10 23:07 | sell | 3354 | 0.10 | 1.41449 | 0.00000 | 0.00000 | ||
| 6706 | 2009.08.10 23:10 | buy | 3355 | 0.10 | 1.41437 | 0.00000 | 0.00000 | ||
| 6707 | 2009.08.10 23:10 | close | 3354 | 0.10 | 1.41437 | 0.00000 | 0.00000 | 1.20 | 1100.60 |
| 6708 | 2009.08.10 23:10 | close | 3353 | 0.10 | 1.41409 | 0.00000 | 0.00000 | -4.80 | 1095.80 |
| 6709 | 2009.08.10 23:10 | close | 3352 | 0.10 | 1.41437 | 0.00000 | 0.00000 | 0.20 | 1096.00 |
| 6710 | 2009.08.10 23:12 | sell | 3356 | 0.10 | 1.41419 | 0.00000 | 0.00000 | ||
| 6711 | 2009.08.10 23:15 | buy | 3357 | 0.10 | 1.41407 | 0.00000 | 0.00000 | ||
| 6712 | 2009.08.10 23:15 | close | 3356 | 0.10 | 1.41407 | 0.00000 | 0.00000 | 1.20 | 1097.20 |
| 6713 | 2009.08.10 23:15 | close | 3355 | 0.10 | 1.41379 | 0.00000 | 0.00000 | -5.80 | 1091.40 |
| 6714 | 2009.08.10 23:17 | sell | 3358 | 0.10 | 1.41389 | 0.00000 | 0.00000 | ||
| 6715 | 2009.08.10 23:20 | buy | 3359 | 0.10 | 1.41367 | 0.00000 | 0.00000 | ||
| 6716 | 2009.08.10 23:20 | close | 3358 | 0.10 | 1.41367 | 0.00000 | 0.00000 | 2.20 | 1093.60 |
| 6717 | 2009.08.10 23:20 | close | 3357 | 0.10 | 1.41339 | 0.00000 | 0.00000 | -6.80 | 1086.80 |
| 6718 | 2009.08.10 23:22 | sell | 3360 | 0.10 | 1.41359 | 0.00000 | 0.00000 | ||
| 6719 | 2009.08.10 23:25 | buy | 3361 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
| 6720 | 2009.08.10 23:27 | sell | 3362 | 0.10 | 1.41379 | 0.00000 | 0.00000 | ||
| 6721 | 2009.08.10 23:27 | close | 3361 | 0.10 | 1.41379 | 0.00000 | 0.00000 | 0.20 | 1087.00 |
| 6722 | 2009.08.10 23:27 | close | 3360 | 0.10 | 1.41407 | 0.00000 | 0.00000 | -4.80 | 1082.20 |
| 6723 | 2009.08.10 23:27 | close | 3359 | 0.10 | 1.41379 | 0.00000 | 0.00000 | 1.20 | 1083.40 |
| 6724 | 2009.08.10 23:32 | buy | 3363 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
| 6725 | 2009.08.10 23:35 | sell | 3364 | 0.10 | 1.41381 | 0.00000 | 0.00000 | ||
| 6726 | 2009.08.10 23:37 | buy | 3365 | 0.10 | 1.41392 | 0.00000 | 0.00000 | ||
| 6727 | 2009.08.10 23:40 | sell | 3366 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
| 6728 | 2009.08.10 23:40 | close | 3365 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 1.30 | 1084.70 |
| 6729 | 2009.08.10 23:40 | close | 3364 | 0.10 | 1.41433 | 0.00000 | 0.00000 | -5.20 | 1079.50 |
| 6730 | 2009.08.10 23:40 | close | 3363 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 0.50 | 1080.00 |
| 6731 | 2009.08.10 23:40 | close | 3362 | 0.10 | 1.41433 | 0.00000 | 0.00000 | -5.40 | 1074.60 |
| 6732 | 2009.08.10 23:42 | buy | 3367 | 0.10 | 1.41425 | 0.00000 | 0.00000 | ||
| 6733 | 2009.08.10 23:45 | sell | 3368 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
| 6734 | 2009.08.10 23:45 | close | 3367 | 0.10 | 1.41430 | 0.00000 | 0.00000 | 0.50 | 1075.10 |
| 6735 | 2009.08.10 23:45 | close | 3366 | 0.10 | 1.41458 | 0.00000 | 0.00000 | -5.30 | 1069.80 |
| 6736 | 2009.08.10 23:47 | buy | 3369 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
| 6737 | 2009.08.10 23:50 | sell | 3370 | 0.10 | 1.41455 | 0.00000 | 0.00000 | ||
| 6738 | 2009.08.10 23:50 | close | 3369 | 0.10 | 1.41455 | 0.00000 | 0.00000 | 0.50 | 1070.30 |
| 6739 | 2009.08.10 23:50 | close | 3368 | 0.10 | 1.41483 | 0.00000 | 0.00000 | -5.30 | 1065.00 |
| 6740 | 2009.08.10 23:52 | buy | 3371 | 0.10 | 1.41466 | 0.00000 | 0.00000 | ||
| 6741 | 2009.08.10 23:55 | sell | 3372 | 0.10 | 1.41447 | 0.00000 | 0.00000 | ||
| 6742 | 2009.08.10 23:57 | buy | 3373 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
| 6743 | 2009.08.10 23:57 | close | 3370 | 0.10 | 1.41450 | 0.00000 | 0.00000 | 0.50 | 1065.50 |
| 6744 | 2009.08.10 23:59 | sell | 3374 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
| 6745 | 2009.08.11 00:02 | close | 3373 | 0.10 | 1.41453 | 0.00000 | 0.00000 | 0.25 | 1065.75 |
| 6746 | 2009.08.11 00:05 | buy | 3375 | 0.10 | 1.41473 | 0.00000 | 0.00000 | ||
| 6747 | 2009.08.11 00:07 | sell | 3376 | 0.10 | 1.41461 | 0.00000 | 0.00000 | ||
| 6748 | 2009.08.11 00:10 | buy | 3377 | 0.10 | 1.41457 | 0.00000 | 0.00000 | ||
| 6749 | 2009.08.11 00:10 | close | 3376 | 0.10 | 1.41457 | 0.00000 | 0.00000 | 0.40 | 1066.15 |
| 6750 | 2009.08.11 00:12 | sell | 3378 | 0.10 | 1.41437 | 0.00000 | 0.00000 | ||
| 6751 | 2009.08.11 00:15 | buy | 3379 | 0.10 | 1.41433 | 0.00000 | 0.00000 | ||
| 6752 | 2009.08.11 00:15 | close | 3378 | 0.10 | 1.41433 | 0.00000 | 0.00000 | 0.40 | 1066.55 |
| 6753 | 2009.08.11 00:15 | close | 3377 | 0.10 | 1.41405 | 0.00000 | 0.00000 | -5.20 | 1061.35 |
| 6754 | 2009.08.11 00:15 | close | 3375 | 0.10 | 1.41405 | 0.00000 | 0.00000 | -6.80 | 1054.55 |
| 6755 | 2009.08.11 00:15 | close | 3374 | 0.10 | 1.41433 | 0.00000 | 0.00000 | 1.60 | 1056.15 |
| 6756 | 2009.08.11 00:15 | close | 3372 | 0.10 | 1.41433 | 0.00000 | 0.00000 | 1.30 | 1057.45 |
| 6757 | 2009.08.11 00:15 | close | 3371 | 0.10 | 1.41405 | 0.00000 | 0.00000 | -6.15 | 1051.30 |
| 6758 | 2009.08.11 00:17 | sell | 3380 | 0.10 | 1.41413 | 0.00000 | 0.00000 | ||
| 6759 | 2009.08.11 00:20 | buy | 3381 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
| 6760 | 2009.08.11 00:20 | close | 3380 | 0.10 | 1.41401 | 0.00000 | 0.00000 | 1.20 | 1052.50 |
| 6761 | 2009.08.11 00:20 | close | 3379 | 0.10 | 1.41373 | 0.00000 | 0.00000 | -6.00 | 1046.50 |
| 6762 | 2009.08.11 00:22 | sell | 3382 | 0.10 | 1.41389 | 0.00000 | 0.00000 | ||
| 6763 | 2009.08.11 00:25 | buy | 3383 | 0.10 | 1.41409 | 0.00000 | 0.00000 | ||
| 6764 | 2009.08.11 00:27 | sell | 3384 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
| 6765 | 2009.08.11 00:27 | close | 3381 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 0.40 | 1046.90 |
| 6766 | 2009.08.11 00:27 | buy | 3385 | 0.10 | 1.41416 | 0.00000 | 0.00000 | ||
| 6767 | 2009.08.11 00:30 | buy | 3386 | 0.10 | 1.41411 | 0.00000 | 0.00000 | ||
| 6768 | 2009.08.11 00:32 | sell | 3387 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
| 6769 | 2009.08.11 00:32 | close | 3386 | 0.10 | 1.41412 | 0.00000 | 0.00000 | 0.10 | 1047.00 |
| 6770 | 2009.08.11 00:32 | close | 3383 | 0.10 | 1.41412 | 0.00000 | 0.00000 | 0.30 | 1047.30 |
| 6771 | 2009.08.11 00:32 | close | 3382 | 0.10 | 1.41440 | 0.00000 | 0.00000 | -5.10 | 1042.20 |
| 6772 | 2009.08.11 00:35 | buy | 3388 | 0.10 | 1.41434 | 0.00000 | 0.00000 | ||
| 6773 | 2009.08.11 00:37 | sell | 3389 | 0.10 | 1.41417 | 0.00000 | 0.00000 | ||
| 6774 | 2009.08.11 00:37 | close | 3385 | 0.10 | 1.41417 | 0.00000 | 0.00000 | 0.10 | 1042.30 |
| 6775 | 2009.08.11 00:40 | buy | 3390 | 0.10 | 1.41423 | 0.00000 | 0.00000 | ||
| 6776 | 2009.08.11 00:42 | sell | 3391 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
| 6777 | 2009.08.11 00:45 | buy | 3392 | 0.10 | 1.41407 | 0.00000 | 0.00000 | ||
| 6778 | 2009.08.11 00:45 | close | 3389 | 0.10 | 1.41407 | 0.00000 | 0.00000 | 1.00 | 1043.30 |
| 6779 | 2009.08.11 00:45 | close | 3388 | 0.10 | 1.41379 | 0.00000 | 0.00000 | -5.50 | 1037.80 |
| 6780 | 2009.08.11 00:45 | close | 3387 | 0.10 | 1.41407 | 0.00000 | 0.00000 | 0.50 | 1038.30 |
| 6781 | 2009.08.11 00:47 | sell | 3393 | 0.10 | 1.41384 | 0.00000 | 0.00000 | ||
| 6782 | 2009.08.11 00:50 | buy | 3394 | 0.10 | 1.41385 | 0.00000 | 0.00000 | ||
| 6783 | 2009.08.11 00:50 | close | 3392 | 0.10 | 1.41357 | 0.00000 | 0.00000 | -5.00 | 1033.30 |
| 6784 | 2009.08.11 00:50 | close | 3391 | 0.10 | 1.41385 | 0.00000 | 0.00000 | 1.60 | 1034.90 |
| 6785 | 2009.08.11 00:50 | close | 3390 | 0.10 | 1.41357 | 0.00000 | 0.00000 | -6.60 | 1028.30 |
| 6786 | 2009.08.11 00:50 | close | 3384 | 0.10 | 1.41385 | 0.00000 | 0.00000 | 2.00 | 1030.30 |
| 6787 | 2009.08.11 00:52 | sell | 3395 | 0.10 | 1.41368 | 0.00000 | 0.00000 | ||
| 6788 | 2009.08.11 00:55 | buy | 3396 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
| 6789 | 2009.08.11 00:57 | sell | 3397 | 0.10 | 1.41379 | 0.00000 | 0.00000 | ||
| 6790 | 2009.08.11 00:59 | buy | 3398 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
| 6791 | 2009.08.11 01:00 | buy | 3399 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
| 6792 | 2009.08.11 01:00 | close | 3393 | 0.10 | 1.41380 | 0.00000 | 0.00000 | 0.40 | 1030.70 |
| 6793 | 2009.08.11 01:05 | buy | 3400 | 0.10 | 1.41373 | 0.00000 | 0.00000 | ||
| 6794 | 2009.08.11 01:05 | close | 3397 | 0.10 | 1.41373 | 0.00000 | 0.00000 | 0.60 | 1031.30 |
| 6795 | 2009.08.11 01:07 | sell | 3401 | 0.10 | 1.41359 | 0.00000 | 0.00000 | ||
| 6796 | 2009.08.11 01:10 | buy | 3402 | 0.10 | 1.41359 | 0.00000 | 0.00000 | ||
| 6797 | 2009.08.11 01:10 | close | 3399 | 0.10 | 1.41331 | 0.00000 | 0.00000 | -4.90 | 1026.40 |
| 6798 | 2009.08.11 01:10 | close | 3398 | 0.10 | 1.41331 | 0.00000 | 0.00000 | -5.60 | 1020.80 |
| 6799 | 2009.08.11 01:10 | close | 3396 | 0.10 | 1.41331 | 0.00000 | 0.00000 | -5.90 | 1014.90 |
| 6800 | 2009.08.11 01:10 | close | 3395 | 0.10 | 1.41359 | 0.00000 | 0.00000 | 0.90 | 1015.80 |
| 6801 | 2009.08.11 01:10 | close | 3394 | 0.10 | 1.41331 | 0.00000 | 0.00000 | -5.40 | 1010.40 |
| 6802 | 2009.08.11 01:12 | sell | 3403 | 0.10 | 1.41338 | 0.00000 | 0.00000 | ||
| 6803 | 2009.08.11 01:15 | buy | 3404 | 0.10 | 1.41339 | 0.00000 | 0.00000 | ||
| 6804 | 2009.08.11 01:15 | close | 3402 | 0.10 | 1.41311 | 0.00000 | 0.00000 | -4.80 | 1005.60 |
| 6805 | 2009.08.11 01:15 | close | 3401 | 0.10 | 1.41339 | 0.00000 | 0.00000 | 2.00 | 1007.60 |
| 6806 | 2009.08.11 01:15 | close | 3400 | 0.10 | 1.41311 | 0.00000 | 0.00000 | -6.20 | 1001.40 |
| 6807 | 2009.08.11 01:17 | sell | 3405 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
| 6808 | 2009.08.11 01:20 | buy | 3406 | 0.10 | 1.41311 | 0.00000 | 0.00000 | ||
| 6809 | 2009.08.11 01:20 | close | 3405 | 0.10 | 1.41311 | 0.00000 | 0.00000 | 0.70 | 1002.10 |
| 6810 | 2009.08.11 01:20 | close | 3404 | 0.10 | 1.41283 | 0.00000 | 0.00000 | -5.60 | 996.50 |
| 6811 | 2009.08.11 01:20 | close | 3403 | 0.10 | 1.41311 | 0.00000 | 0.00000 | 2.70 | 999.20 |
| 6812 | 2009.08.11 01:22 | sell | 3407 | 0.10 | 1.41297 | 0.00000 | 0.00000 | ||
| 6813 | 2009.08.11 01:25 | buy | 3408 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
| 6814 | 2009.08.11 01:27 | sell | 3409 | 0.10 | 1.41311 | 0.00000 | 0.00000 | ||
| 6815 | 2009.08.11 01:27 | buy | 3410 | 0.10 | 1.41322 | 0.00000 | 0.00000 | ||
| 6816 | 2009.08.11 01:32 | sell | 3411 | 0.10 | 1.41302 | 0.00000 | 0.00000 | ||
| 6817 | 2009.08.11 01:35 | buy | 3412 | 0.10 | 1.41326 | 0.00000 | 0.00000 | ||
| 6818 | 2009.08.11 01:37 | sell | 3413 | 0.10 | 1.41307 | 0.00000 | 0.00000 | ||
| 6819 | 2009.08.11 01:40 | buy | 3414 | 0.10 | 1.41316 | 0.00000 | 0.00000 | ||
| 6820 | 2009.08.11 01:42 | sell | 3415 | 0.10 | 1.41293 | 0.00000 | 0.00000 | ||
| 6821 | 2009.08.11 01:45 | buy | 3416 | 0.10 | 1.41302 | 0.00000 | 0.00000 | ||
| 6822 | 2009.08.11 01:45 | close | 3413 | 0.10 | 1.41302 | 0.00000 | 0.00000 | 0.50 | 999.70 |
| 6823 | 2009.08.11 01:45 | close | 3412 | 0.10 | 1.41274 | 0.00000 | 0.00000 | -5.20 | 994.50 |
| 6824 | 2009.08.11 01:45 | close | 3410 | 0.10 | 1.41274 | 0.00000 | 0.00000 | -4.80 | 989.70 |
| 6825 | 2009.08.11 01:45 | close | 3409 | 0.10 | 1.41302 | 0.00000 | 0.00000 | 0.90 | 990.60 |
| 6826 | 2009.08.11 01:47 | sell | 3417 | 0.10 | 1.41279 | 0.00000 | 0.00000 | ||
| 6827 | 2009.08.11 01:50 | buy | 3418 | 0.10 | 1.41283 | 0.00000 | 0.00000 | ||
| 6828 | 2009.08.11 01:50 | close | 3416 | 0.10 | 1.41255 | 0.00000 | 0.00000 | -4.70 | 985.90 |
| 6829 | 2009.08.11 01:50 | close | 3415 | 0.10 | 1.41283 | 0.00000 | 0.00000 | 1.00 | 986.90 |
| 6830 | 2009.08.11 01:50 | close | 3414 | 0.10 | 1.41255 | 0.00000 | 0.00000 | -6.10 | 980.80 |
| 6831 | 2009.08.11 01:50 | close | 3411 | 0.10 | 1.41283 | 0.00000 | 0.00000 | 1.90 | 982.70 |
| 6832 | 2009.08.11 01:50 | close | 3408 | 0.10 | 1.41255 | 0.00000 | 0.00000 | -6.30 | 976.40 |
| 6833 | 2009.08.11 01:50 | close | 3407 | 0.10 | 1.41283 | 0.00000 | 0.00000 | 1.40 | 977.80 |
| 6834 | 2009.08.11 01:50 | close | 3406 | 0.10 | 1.41255 | 0.00000 | 0.00000 | -5.60 | 972.20 |
| 6835 | 2009.08.11 01:52 | sell | 3419 | 0.10 | 1.41264 | 0.00000 | 0.00000 | ||
| 6836 | 2009.08.11 01:55 | buy | 3420 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
| 6837 | 2009.08.11 01:57 | sell | 3421 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
| 6838 | 2009.08.11 01:59 | sell | 3422 | 0.10 | 1.41289 | 0.00000 | 0.00000 | ||
| 6839 | 2009.08.11 01:59 | close | 3420 | 0.10 | 1.41289 | 0.00000 | 0.00000 | 0.10 | 972.30 |
| 6840 | 2009.08.11 01:59 | close | 3419 | 0.10 | 1.41317 | 0.00000 | 0.00000 | -5.30 | 967.00 |
| 6841 | 2009.08.11 01:59 | close | 3418 | 0.10 | 1.41289 | 0.00000 | 0.00000 | 0.60 | 967.60 |
| 6842 | 2009.08.11 02:00 | buy | 3423 | 0.10 | 1.41312 | 0.00000 | 0.00000 | ||
| 6843 | 2009.08.11 02:02 | buy | 3424 | 0.10 | 1.41296 | 0.00000 | 0.00000 | ||
| 6844 | 2009.08.11 02:05 | sell | 3425 | 0.10 | 1.41289 | 0.00000 | 0.00000 | ||
| 6845 | 2009.08.11 02:07 | buy | 3426 | 0.10 | 1.41275 | 0.00000 | 0.00000 | ||
| 6846 | 2009.08.11 02:07 | close | 3425 | 0.10 | 1.41275 | 0.00000 | 0.00000 | 1.40 | 969.00 |
| 6847 | 2009.08.11 02:07 | close | 3424 | 0.10 | 1.41247 | 0.00000 | 0.00000 | -4.90 | 964.10 |
| 6848 | 2009.08.11 02:07 | close | 3423 | 0.10 | 1.41247 | 0.00000 | 0.00000 | -6.50 | 957.60 |
| 6849 | 2009.08.11 02:07 | close | 3422 | 0.10 | 1.41275 | 0.00000 | 0.00000 | 1.40 | 959.00 |
| 6850 | 2009.08.11 02:07 | close | 3417 | 0.10 | 1.41275 | 0.00000 | 0.00000 | 0.40 | 959.40 |
| 6851 | 2009.08.11 02:10 | sell | 3427 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
| 6852 | 2009.08.11 02:10 | close | 3426 | 0.10 | 1.41352 | 0.00000 | 0.00000 | 7.70 | 967.10 |
| 6853 | 2009.08.11 02:10 | close | 3421 | 0.10 | 1.41380 | 0.00000 | 0.00000 | -10.60 | 956.50 |
| 6854 | 2009.08.11 02:12 | buy | 3428 | 0.10 | 1.41359 | 0.00000 | 0.00000 | ||
| 6855 | 2009.08.11 02:15 | sell | 3429 | 0.10 | 1.41414 | 0.00000 | 0.00000 | ||
| 6856 | 2009.08.11 02:15 | close | 3428 | 0.10 | 1.41414 | 0.00000 | 0.00000 | 5.50 | 962.00 |
| 6857 | 2009.08.11 02:15 | close | 3427 | 0.10 | 1.41442 | 0.00000 | 0.00000 | -9.00 | 953.00 |
| 6858 | 2009.08.11 02:17 | buy | 3430 | 0.10 | 1.41421 | 0.00000 | 0.00000 | ||
| 6859 | 2009.08.11 02:20 | sell | 3431 | 0.10 | 1.41477 | 0.00000 | 0.00000 | ||
| 6860 | 2009.08.11 02:20 | close | 3430 | 0.10 | 1.41477 | 0.00000 | 0.00000 | 5.60 | 958.60 |
| 6861 | 2009.08.11 02:20 | close | 3429 | 0.10 | 1.41505 | 0.00000 | 0.00000 | -9.10 | 949.50 |
| 6862 | 2009.08.11 02:22 | buy | 3432 | 0.10 | 1.41463 | 0.00000 | 0.00000 | ||
| 6863 | 2009.08.11 02:22 | close | 3431 | 0.10 | 1.41463 | 0.00000 | 0.00000 | 1.40 | 950.90 |
| 6864 | 2009.08.11 02:25 | sell | 3433 | 0.10 | 1.41456 | 0.00000 | 0.00000 | ||
| 6865 | 2009.08.11 02:27 | buy | 3434 | 0.10 | 1.41421 | 0.00000 | 0.00000 | ||
| 6866 | 2009.08.11 02:27 | close | 3433 | 0.10 | 1.41421 | 0.00000 | 0.00000 | 3.50 | 954.40 |
| 6867 | 2009.08.11 02:27 | close | 3432 | 0.10 | 1.41393 | 0.00000 | 0.00000 | -7.00 | 947.40 |
| 6868 | 2009.08.11 02:27 | sell | 3435 | 0.10 | 1.41468 | 0.00000 | 0.00000 | ||
| 6869 | 2009.08.11 02:27 | close | 3434 | 0.10 | 1.41468 | 0.00000 | 0.00000 | 4.70 | 952.10 |
| 6870 | 2009.08.11 02:30 | buy | 3436 | 0.10 | 1.41491 | 0.00000 | 0.00000 | ||
| 6871 | 2009.08.11 02:32 | buy | 3437 | 0.10 | 1.41459 | 0.00000 | 0.00000 | ||
| 6872 | 2009.08.11 02:32 | close | 3436 | 0.10 | 1.41431 | 0.00000 | 0.00000 | -6.00 | 946.10 |
| 6873 | 2009.08.11 02:32 | close | 3435 | 0.10 | 1.41459 | 0.00000 | 0.00000 | 0.90 | 947.00 |
| 6874 | 2009.08.11 02:35 | sell | 3438 | 0.10 | 1.41445 | 0.00000 | 0.00000 | ||
| 6875 | 2009.08.11 02:37 | buy | 3439 | 0.10 | 1.41445 | 0.00000 | 0.00000 | ||
| 6876 | 2009.08.11 02:40 | sell | 3440 | 0.10 | 1.41486 | 0.00000 | 0.00000 | ||
| 6877 | 2009.08.11 02:40 | close | 3439 | 0.10 | 1.41486 | 0.00000 | 0.00000 | 4.10 | 951.10 |
| 6878 | 2009.08.11 02:40 | close | 3438 | 0.10 | 1.41514 | 0.00000 | 0.00000 | -6.90 | 944.20 |
| 6879 | 2009.08.11 02:40 | close | 3437 | 0.10 | 1.41486 | 0.00000 | 0.00000 | 2.70 | 946.90 |
| 6880 | 2009.08.11 02:42 | buy | 3441 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
| 6881 | 2009.08.11 02:45 | sell | 3442 | 0.10 | 1.41528 | 0.00000 | 0.00000 | ||
| 6882 | 2009.08.11 02:45 | close | 3441 | 0.10 | 1.41528 | 0.00000 | 0.00000 | 2.80 | 949.70 |
| 6883 | 2009.08.11 02:45 | close | 3440 | 0.10 | 1.41556 | 0.00000 | 0.00000 | -7.00 | 942.70 |
| 6884 | 2009.08.11 02:47 | buy | 3443 | 0.10 | 1.41542 | 0.00000 | 0.00000 | ||
| 6885 | 2009.08.11 02:50 | sell | 3444 | 0.10 | 1.41569 | 0.00000 | 0.00000 | ||
| 6886 | 2009.08.11 02:50 | close | 3443 | 0.10 | 1.41569 | 0.00000 | 0.00000 | 2.70 | 945.40 |
| 6887 | 2009.08.11 02:50 | close | 3442 | 0.10 | 1.41597 | 0.00000 | 0.00000 | -6.90 | 938.50 |
| 6888 | 2009.08.11 02:52 | buy | 3445 | 0.10 | 1.41569 | 0.00000 | 0.00000 | ||
| 6889 | 2009.08.11 02:55 | sell | 3446 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
| 6890 | 2009.08.11 02:57 | buy | 3447 | 0.10 | 1.41542 | 0.00000 | 0.00000 | ||
| 6891 | 2009.08.11 02:57 | close | 3446 | 0.10 | 1.41542 | 0.00000 | 0.00000 | 1.30 | 939.80 |
| 6892 | 2009.08.11 02:57 | close | 3445 | 0.10 | 1.41514 | 0.00000 | 0.00000 | -5.50 | 934.30 |
| 6893 | 2009.08.11 02:57 | close | 3444 | 0.10 | 1.41542 | 0.00000 | 0.00000 | 2.70 | 937.00 |
| 6894 | 2009.08.11 02:59 | buy | 3448 | 0.10 | 1.41502 | 0.00000 | 0.00000 | ||
| 6895 | 2009.08.11 02:59 | close | 3447 | 0.10 | 1.41474 | 0.00000 | 0.00000 | -6.80 | 930.20 |
| 6896 | 2009.08.11 03:00 | buy | 3449 | 0.10 | 1.41499 | 0.00000 | 0.00000 | ||
| 6897 | 2009.08.11 03:02 | buy | 3450 | 0.10 | 1.41486 | 0.00000 | 0.00000 | ||
| 6898 | 2009.08.11 03:05 | sell | 3451 | 0.10 | 1.41468 | 0.00000 | 0.00000 | ||
| 6899 | 2009.08.11 03:07 | buy | 3452 | 0.10 | 1.41475 | 0.00000 | 0.00000 | ||
| 6900 | 2009.08.11 03:07 | close | 3449 | 0.10 | 1.41447 | 0.00000 | 0.00000 | -5.20 | 925.00 |
| 6901 | 2009.08.11 03:07 | close | 3448 | 0.10 | 1.41447 | 0.00000 | 0.00000 | -5.50 | 919.50 |
| 6902 | 2009.08.11 03:10 | sell | 3453 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
| 6903 | 2009.08.11 03:10 | close | 3452 | 0.10 | 1.41500 | 0.00000 | 0.00000 | 2.50 | 922.00 |
| 6904 | 2009.08.11 03:10 | close | 3451 | 0.10 | 1.41528 | 0.00000 | 0.00000 | -6.00 | 916.00 |
| 6905 | 2009.08.11 03:10 | close | 3450 | 0.10 | 1.41500 | 0.00000 | 0.00000 | 1.40 | 917.40 |
| 6906 | 2009.08.11 03:12 | buy | 3454 | 0.10 | 1.41518 | 0.00000 | 0.00000 | ||
| 6907 | 2009.08.11 03:15 | sell | 3455 | 0.10 | 1.41532 | 0.00000 | 0.00000 | ||
| 6908 | 2009.08.11 03:15 | close | 3454 | 0.10 | 1.41532 | 0.00000 | 0.00000 | 1.40 | 918.80 |
| 6909 | 2009.08.11 03:15 | close | 3453 | 0.10 | 1.41560 | 0.00000 | 0.00000 | -6.00 | 912.80 |
| 6910 | 2009.08.11 03:17 | buy | 3456 | 0.10 | 1.41549 | 0.00000 | 0.00000 | ||
| 6911 | 2009.08.11 03:20 | sell | 3457 | 0.10 | 1.41564 | 0.00000 | 0.00000 | ||
| 6912 | 2009.08.11 03:20 | close | 3456 | 0.10 | 1.41564 | 0.00000 | 0.00000 | 1.50 | 914.30 |
| 6913 | 2009.08.11 03:20 | close | 3455 | 0.10 | 1.41592 | 0.00000 | 0.00000 | -6.00 | 908.30 |
| 6914 | 2009.08.11 03:22 | buy | 3458 | 0.10 | 1.41571 | 0.00000 | 0.00000 | ||
| 6915 | 2009.08.11 03:25 | sell | 3459 | 0.10 | 1.41553 | 0.00000 | 0.00000 | ||
| 6916 | 2009.08.11 03:27 | buy | 3460 | 0.10 | 1.41549 | 0.00000 | 0.00000 | ||
| 6917 | 2009.08.11 03:27 | close | 3459 | 0.10 | 1.41549 | 0.00000 | 0.00000 | 0.40 | 908.70 |
| 6918 | 2009.08.11 03:27 | close | 3458 | 0.10 | 1.41521 | 0.00000 | 0.00000 | -5.00 | 903.70 |
| 6919 | 2009.08.11 03:27 | close | 3457 | 0.10 | 1.41549 | 0.00000 | 0.00000 | 1.50 | 905.20 |
| 6920 | 2009.08.11 03:30 | buy | 3461 | 0.10 | 1.41518 | 0.00000 | 0.00000 | ||
| 6921 | 2009.08.11 03:30 | close | 3460 | 0.10 | 1.41490 | 0.00000 | 0.00000 | -5.90 | 899.30 |
| 6922 | 2009.08.11 03:32 | sell | 3462 | 0.10 | 1.41536 | 0.00000 | 0.00000 | ||
| 6923 | 2009.08.11 03:32 | close | 3461 | 0.10 | 1.41536 | 0.00000 | 0.00000 | 1.80 | 901.10 |
| 6924 | 2009.08.11 03:35 | buy | 3463 | 0.10 | 1.41553 | 0.00000 | 0.00000 | ||
| 6925 | 2009.08.11 03:37 | sell | 3464 | 0.10 | 1.41548 | 0.00000 | 0.00000 | ||
| 6926 | 2009.08.11 03:40 | buy | 3465 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
| 6927 | 2009.08.11 03:40 | close | 3464 | 0.10 | 1.41530 | 0.00000 | 0.00000 | 1.80 | 902.90 |
| 6928 | 2009.08.11 03:40 | close | 3463 | 0.10 | 1.41502 | 0.00000 | 0.00000 | -5.10 | 897.80 |
| 6929 | 2009.08.11 03:40 | close | 3462 | 0.10 | 1.41530 | 0.00000 | 0.00000 | 0.60 | 898.40 |
| 6930 | 2009.08.11 03:42 | sell | 3466 | 0.10 | 1.41513 | 0.00000 | 0.00000 | ||
| 6931 | 2009.08.11 03:45 | buy | 3467 | 0.10 | 1.41495 | 0.00000 | 0.00000 | ||
| 6932 | 2009.08.11 03:45 | close | 3466 | 0.10 | 1.41495 | 0.00000 | 0.00000 | 1.80 | 900.20 |
| 6933 | 2009.08.11 03:45 | close | 3465 | 0.10 | 1.41467 | 0.00000 | 0.00000 | -6.30 | 893.90 |
| 6934 | 2009.08.11 03:47 | sell | 3468 | 0.10 | 1.41479 | 0.00000 | 0.00000 | ||
| 6935 | 2009.08.11 03:50 | buy | 3469 | 0.10 | 1.41449 | 0.00000 | 0.00000 | ||
| 6936 | 2009.08.11 03:50 | close | 3468 | 0.10 | 1.41449 | 0.00000 | 0.00000 | 3.00 | 896.90 |
| 6937 | 2009.08.11 03:50 | close | 3467 | 0.10 | 1.41421 | 0.00000 | 0.00000 | -7.40 | 889.50 |
| 6938 | 2009.08.11 03:52 | sell | 3470 | 0.10 | 1.41444 | 0.00000 | 0.00000 | ||
| 6939 | 2009.08.11 03:55 | buy | 3471 | 0.10 | 1.41461 | 0.00000 | 0.00000 | ||
| 6940 | 2009.08.11 03:57 | sell | 3472 | 0.10 | 1.41467 | 0.00000 | 0.00000 | ||
| 6941 | 2009.08.11 03:57 | close | 3471 | 0.10 | 1.41467 | 0.00000 | 0.00000 | 0.60 | 890.10 |
| 6942 | 2009.08.11 03:57 | close | 3470 | 0.10 | 1.41495 | 0.00000 | 0.00000 | -5.10 | 885.00 |
| 6943 | 2009.08.11 03:57 | close | 3469 | 0.10 | 1.41467 | 0.00000 | 0.00000 | 1.80 | 886.80 |
| 6944 | 2009.08.11 03:59 | buy | 3473 | 0.10 | 1.41477 | 0.00000 | 0.00000 | ||
| 6945 | 2009.08.11 04:02 | sell | 3474 | 0.10 | 1.41462 | 0.00000 | 0.00000 | ||
| 6946 | 2009.08.11 04:05 | buy | 3475 | 0.10 | 1.41483 | 0.00000 | 0.00000 | ||
| 6947 | 2009.08.11 04:07 | sell | 3476 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
| 6948 | 2009.08.11 04:10 | buy | 3477 | 0.10 | 1.41468 | 0.00000 | 0.00000 | ||
| 6949 | 2009.08.11 04:10 | close | 3476 | 0.10 | 1.41468 | 0.00000 | 0.00000 | 0.20 | 887.00 |
| 6950 | 2009.08.11 04:12 | sell | 3478 | 0.10 | 1.41447 | 0.00000 | 0.00000 | ||
| 6951 | 2009.08.11 04:15 | buy | 3479 | 0.10 | 1.41445 | 0.00000 | 0.00000 | ||
| 6952 | 2009.08.11 04:15 | close | 3478 | 0.10 | 1.41445 | 0.00000 | 0.00000 | 0.20 | 887.20 |
| 6953 | 2009.08.11 04:15 | close | 3477 | 0.10 | 1.41417 | 0.00000 | 0.00000 | -5.10 | 882.10 |
| 6954 | 2009.08.11 04:15 | close | 3475 | 0.10 | 1.41417 | 0.00000 | 0.00000 | -6.60 | 875.50 |
| 6955 | 2009.08.11 04:15 | close | 3474 | 0.10 | 1.41445 | 0.00000 | 0.00000 | 1.70 | 877.20 |
| 6956 | 2009.08.11 04:15 | close | 3473 | 0.10 | 1.41417 | 0.00000 | 0.00000 | -6.00 | 871.20 |
| 6957 | 2009.08.11 04:15 | close | 3472 | 0.10 | 1.41445 | 0.00000 | 0.00000 | 2.20 | 873.40 |
| 6958 | 2009.08.11 04:17 | sell | 3480 | 0.10 | 1.41425 | 0.00000 | 0.00000 | ||
| 6959 | 2009.08.11 04:20 | buy | 3481 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
| 6960 | 2009.08.11 04:20 | close | 3480 | 0.10 | 1.41415 | 0.00000 | 0.00000 | 1.00 | 874.40 |
| 6961 | 2009.08.11 04:20 | close | 3479 | 0.10 | 1.41387 | 0.00000 | 0.00000 | -5.80 | 868.60 |
| 6962 | 2009.08.11 04:22 | sell | 3482 | 0.10 | 1.41402 | 0.00000 | 0.00000 | ||
| 6963 | 2009.08.11 04:25 | buy | 3483 | 0.10 | 1.41423 | 0.00000 | 0.00000 | ||
| 6964 | 2009.08.11 04:27 | sell | 3484 | 0.10 | 1.41417 | 0.00000 | 0.00000 | ||
| 6965 | 2009.08.11 04:27 | close | 3481 | 0.10 | 1.41417 | 0.00000 | 0.00000 | 0.20 | 868.80 |
| 6966 | 2009.08.11 04:27 | buy | 3485 | 0.10 | 1.41425 | 0.00000 | 0.00000 | ||
| 6967 | 2009.08.11 04:30 | buy | 3486 | 0.10 | 1.41419 | 0.00000 | 0.00000 | ||
| 6968 | 2009.08.11 04:32 | buy | 3487 | 0.10 | 1.41409 | 0.00000 | 0.00000 | ||
| 6969 | 2009.08.11 04:32 | close | 3484 | 0.10 | 1.41409 | 0.00000 | 0.00000 | 0.80 | 869.60 |
| 6970 | 2009.08.11 04:35 | buy | 3488 | 0.10 | 1.41394 | 0.00000 | 0.00000 | ||
| 6971 | 2009.08.11 04:35 | close | 3486 | 0.10 | 1.41366 | 0.00000 | 0.00000 | -5.30 | 864.30 |
| 6972 | 2009.08.11 04:35 | close | 3485 | 0.10 | 1.41366 | 0.00000 | 0.00000 | -5.90 | 858.40 |
| 6973 | 2009.08.11 04:35 | close | 3483 | 0.10 | 1.41366 | 0.00000 | 0.00000 | -5.70 | 852.70 |
| 6974 | 2009.08.11 04:35 | close | 3482 | 0.10 | 1.41394 | 0.00000 | 0.00000 | 0.80 | 853.50 |
| 6975 | 2009.08.11 04:37 | sell | 3489 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
| 6976 | 2009.08.11 04:37 | close | 3488 | 0.10 | 1.41397 | 0.00000 | 0.00000 | 0.30 | 853.80 |
| 6977 | 2009.08.11 04:40 | buy | 3490 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
| 6978 | 2009.08.11 04:40 | close | 3489 | 0.10 | 1.41362 | 0.00000 | 0.00000 | 3.50 | 857.30 |
| 6979 | 2009.08.11 04:40 | close | 3487 | 0.10 | 1.41334 | 0.00000 | 0.00000 | -7.50 | 849.80 |
| 6980 | 2009.08.11 04:42 | sell | 3491 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
| 6981 | 2009.08.11 04:45 | buy | 3492 | 0.10 | 1.41316 | 0.00000 | 0.00000 | ||
| 6982 | 2009.08.11 04:45 | close | 3491 | 0.10 | 1.41316 | 0.00000 | 0.00000 | 3.40 | 853.20 |
| 6983 | 2009.08.11 04:45 | close | 3490 | 0.10 | 1.41288 | 0.00000 | 0.00000 | -7.40 | 845.80 |
| 6984 | 2009.08.11 04:47 | sell | 3493 | 0.10 | 1.41303 | 0.00000 | 0.00000 | ||
| 6985 | 2009.08.11 04:50 | buy | 3494 | 0.10 | 1.41253 | 0.00000 | 0.00000 | ||
| 6986 | 2009.08.11 04:50 | close | 3493 | 0.10 | 1.41253 | 0.00000 | 0.00000 | 5.00 | 850.80 |
| 6987 | 2009.08.11 04:50 | close | 3492 | 0.10 | 1.41225 | 0.00000 | 0.00000 | -9.10 | 841.70 |
| 6988 | 2009.08.11 04:52 | sell | 3495 | 0.10 | 1.41256 | 0.00000 | 0.00000 | ||
| 6989 | 2009.08.11 04:52 | close | 3494 | 0.10 | 1.41256 | 0.00000 | 0.00000 | 0.30 | 842.00 |
| 6990 | 2009.08.11 04:55 | buy | 3496 | 0.10 | 1.41269 | 0.00000 | 0.00000 | ||
| 6991 | 2009.08.11 04:57 | sell | 3497 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
| 6992 | 2009.08.11 04:57 | close | 3496 | 0.10 | 1.41288 | 0.00000 | 0.00000 | 1.90 | 843.90 |
| 6993 | 2009.08.11 04:57 | close | 3495 | 0.10 | 1.41316 | 0.00000 | 0.00000 | -6.00 | 837.90 |
| 6994 | 2009.08.11 04:59 | sell | 3498 | 0.10 | 1.41361 | 0.00000 | 0.00000 | ||
| 6995 | 2009.08.11 04:59 | close | 3497 | 0.10 | 1.41389 | 0.00000 | 0.00000 | -10.10 | 827.80 |
| 6996 | 2009.08.11 05:00 | buy | 3499 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
| 6997 | 2009.08.11 05:02 | buy | 3500 | 0.10 | 1.41346 | 0.00000 | 0.00000 | ||
| 6998 | 2009.08.11 05:02 | close | 3499 | 0.10 | 1.41318 | 0.00000 | 0.00000 | -6.20 | 821.60 |
| 6999 | 2009.08.11 05:02 | close | 3498 | 0.10 | 1.41346 | 0.00000 | 0.00000 | 1.50 | 823.10 |
| 7000 | 2009.08.11 05:05 | sell | 3501 | 0.10 | 1.41329 | 0.00000 | 0.00000 | ||
| 7001 | 2009.08.11 05:07 | buy | 3502 | 0.10 | 1.41335 | 0.00000 | 0.00000 | ||
| 7002 | 2009.08.11 05:10 | sell | 3503 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
| 7003 | 2009.08.11 05:10 | close | 3502 | 0.10 | 1.41362 | 0.00000 | 0.00000 | 2.70 | 825.80 |
| 7004 | 2009.08.11 05:10 | close | 3501 | 0.10 | 1.41390 | 0.00000 | 0.00000 | -6.10 | 819.70 |
| 7005 | 2009.08.11 05:10 | close | 3500 | 0.10 | 1.41362 | 0.00000 | 0.00000 | 1.60 | 821.30 |
| 7006 | 2009.08.11 05:12 | buy | 3504 | 0.10 | 1.41379 | 0.00000 | 0.00000 | ||
| 7007 | 2009.08.11 05:15 | sell | 3505 | 0.10 | 1.41394 | 0.00000 | 0.00000 | ||
| 7008 | 2009.08.11 05:15 | close | 3504 | 0.10 | 1.41394 | 0.00000 | 0.00000 | 1.50 | 822.80 |
| 7009 | 2009.08.11 05:15 | close | 3503 | 0.10 | 1.41422 | 0.00000 | 0.00000 | -6.00 | 816.80 |
| 7010 | 2009.08.11 05:17 | buy | 3506 | 0.10 | 1.41411 | 0.00000 | 0.00000 | ||
| 7011 | 2009.08.11 05:20 | sell | 3507 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
| 7012 | 2009.08.11 05:20 | close | 3506 | 0.10 | 1.41427 | 0.00000 | 0.00000 | 1.60 | 818.40 |
| 7013 | 2009.08.11 05:20 | close | 3505 | 0.10 | 1.41455 | 0.00000 | 0.00000 | -6.10 | 812.30 |
| 7014 | 2009.08.11 05:22 | buy | 3508 | 0.10 | 1.41433 | 0.00000 | 0.00000 | ||
| 7015 | 2009.08.11 05:25 | sell | 3509 | 0.10 | 1.41416 | 0.00000 | 0.00000 | ||
| 7016 | 2009.08.11 05:27 | buy | 3510 | 0.10 | 1.41411 | 0.00000 | 0.00000 | ||
| 7017 | 2009.08.11 05:27 | close | 3509 | 0.10 | 1.41411 | 0.00000 | 0.00000 | 0.50 | 812.80 |
| 7018 | 2009.08.11 05:27 | close | 3508 | 0.10 | 1.41383 | 0.00000 | 0.00000 | -5.00 | 807.80 |
| 7019 | 2009.08.11 05:27 | close | 3507 | 0.10 | 1.41411 | 0.00000 | 0.00000 | 1.60 | 809.40 |
| 7020 | 2009.08.11 05:30 | buy | 3511 | 0.10 | 1.41408 | 0.00000 | 0.00000 | ||
| 7021 | 2009.08.11 05:33 | sell | 3512 | 0.10 | 1.41426 | 0.00000 | 0.00000 | ||
| 7022 | 2009.08.11 05:33 | close | 3511 | 0.10 | 1.41426 | 0.00000 | 0.00000 | 1.80 | 811.20 |
| 7023 | 2009.08.11 05:33 | close | 3510 | 0.10 | 1.41426 | 0.00000 | 0.00000 | 1.50 | 812.70 |
| 7024 | 2009.08.11 05:36 | buy | 3513 | 0.10 | 1.41445 | 0.00000 | 0.00000 | ||
| 7025 | 2009.08.11 05:40 | sell | 3514 | 0.10 | 1.41453 | 0.00000 | 0.00000 | ||
| 7026 | 2009.08.11 05:40 | close | 3513 | 0.10 | 1.41453 | 0.00000 | 0.00000 | 0.80 | 813.50 |
| 7027 | 2009.08.11 05:40 | close | 3512 | 0.10 | 1.41481 | 0.00000 | 0.00000 | -5.50 | 808.00 |
| 7028 | 2009.08.11 05:43 | buy | 3515 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
| 7029 | 2009.08.11 05:46 | sell | 3516 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
| 7030 | 2009.08.11 05:46 | close | 3515 | 0.10 | 1.41481 | 0.00000 | 0.00000 | 0.90 | 808.90 |
| 7031 | 2009.08.11 05:46 | close | 3514 | 0.10 | 1.41509 | 0.00000 | 0.00000 | -5.60 | 803.30 |
| 7032 | 2009.08.11 05:50 | buy | 3517 | 0.10 | 1.41491 | 0.00000 | 0.00000 | ||
| 7033 | 2009.08.11 05:53 | sell | 3518 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
| 7034 | 2009.08.11 05:56 | buy | 3519 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
| 7035 | 2009.08.11 05:56 | close | 3517 | 0.10 | 1.41444 | 0.00000 | 0.00000 | -4.70 | 798.60 |
| 7036 | 2009.08.11 05:56 | close | 3516 | 0.10 | 1.41472 | 0.00000 | 0.00000 | 0.90 | 799.50 |
| 7037 | 2009.08.11 05:59 | buy | 3520 | 0.10 | 1.41442 | 0.00000 | 0.00000 | ||
| 7038 | 2009.08.11 05:59 | close | 3519 | 0.10 | 1.41414 | 0.00000 | 0.00000 | -5.80 | 793.70 |
| 7039 | 2009.08.11 05:59 | close | 3518 | 0.10 | 1.41442 | 0.00000 | 0.00000 | 3.00 | 796.70 |
| 7040 | 2009.08.11 06:02 | buy | 3521 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
| 7041 | 2009.08.11 06:02 | close | 3520 | 0.10 | 1.41384 | 0.00000 | 0.00000 | -5.80 | 790.90 |
| 7042 | 2009.08.11 06:05 | sell | 3522 | 0.10 | 1.41392 | 0.00000 | 0.00000 | ||
| 7043 | 2009.08.11 06:07 | buy | 3523 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
| 7044 | 2009.08.11 06:10 | sell | 3524 | 0.10 | 1.41414 | 0.00000 | 0.00000 | ||
| 7045 | 2009.08.11 06:10 | close | 3523 | 0.10 | 1.41414 | 0.00000 | 0.00000 | 0.90 | 791.80 |
| 7046 | 2009.08.11 06:10 | close | 3522 | 0.10 | 1.41442 | 0.00000 | 0.00000 | -5.00 | 786.80 |
| 7047 | 2009.08.11 06:10 | close | 3521 | 0.10 | 1.41414 | 0.00000 | 0.00000 | 0.20 | 787.00 |
| 7048 | 2009.08.11 06:12 | buy | 3525 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
| 7049 | 2009.08.11 06:15 | sell | 3526 | 0.10 | 1.41437 | 0.00000 | 0.00000 | ||
| 7050 | 2009.08.11 06:15 | close | 3525 | 0.10 | 1.41437 | 0.00000 | 0.00000 | 0.20 | 787.20 |
| 7051 | 2009.08.11 06:15 | close | 3524 | 0.10 | 1.41465 | 0.00000 | 0.00000 | -5.10 | 782.10 |
| 7052 | 2009.08.11 06:17 | buy | 3527 | 0.10 | 1.41457 | 0.00000 | 0.00000 | ||
| 7053 | 2009.08.11 06:20 | sell | 3528 | 0.10 | 1.41459 | 0.00000 | 0.00000 | ||
| 7054 | 2009.08.11 06:20 | close | 3527 | 0.10 | 1.41459 | 0.00000 | 0.00000 | 0.20 | 782.30 |
| 7055 | 2009.08.11 06:20 | close | 3526 | 0.10 | 1.41487 | 0.00000 | 0.00000 | -5.00 | 777.30 |
| 7056 | 2009.08.11 06:22 | buy | 3529 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
| 7057 | 2009.08.11 06:25 | sell | 3530 | 0.10 | 1.41452 | 0.00000 | 0.00000 | ||
| 7058 | 2009.08.11 06:27 | buy | 3531 | 0.10 | 1.41457 | 0.00000 | 0.00000 | ||
| 7059 | 2009.08.11 06:27 | close | 3528 | 0.10 | 1.41457 | 0.00000 | 0.00000 | 0.20 | 777.50 |
| 7060 | 2009.08.11 06:27 | buy | 3532 | 0.10 | 1.41452 | 0.00000 | 0.00000 | ||
| 7061 | 2009.08.11 06:27 | close | 3529 | 0.10 | 1.41424 | 0.00000 | 0.00000 | -4.80 | 772.70 |
| 7062 | 2009.08.11 06:30 | sell | 3533 | 0.10 | 1.41429 | 0.00000 | 0.00000 | ||
| 7063 | 2009.08.11 06:32 | buy | 3534 | 0.10 | 1.41453 | 0.00000 | 0.00000 | ||
| 7064 | 2009.08.11 06:35 | buy | 3535 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
| 7065 | 2009.08.11 06:35 | close | 3530 | 0.10 | 1.41440 | 0.00000 | 0.00000 | 1.20 | 773.90 |
| 7066 | 2009.08.11 06:37 | sell | 3536 | 0.10 | 1.41438 | 0.00000 | 0.00000 | ||
| 7067 | 2009.08.11 06:40 | buy | 3537 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
| 7068 | 2009.08.11 06:40 | close | 3536 | 0.10 | 1.41415 | 0.00000 | 0.00000 | 2.30 | 776.20 |
| 7069 | 2009.08.11 06:40 | close | 3535 | 0.10 | 1.41387 | 0.00000 | 0.00000 | -5.30 | 770.90 |
| 7070 | 2009.08.11 06:40 | close | 3534 | 0.10 | 1.41387 | 0.00000 | 0.00000 | -6.60 | 764.30 |
| 7071 | 2009.08.11 06:40 | close | 3533 | 0.10 | 1.41415 | 0.00000 | 0.00000 | 1.40 | 765.70 |
| 7072 | 2009.08.11 06:40 | close | 3532 | 0.10 | 1.41387 | 0.00000 | 0.00000 | -6.50 | 759.20 |
| 7073 | 2009.08.11 06:40 | close | 3531 | 0.10 | 1.41387 | 0.00000 | 0.00000 | -7.00 | 752.20 |
| 7074 | 2009.08.11 06:42 | sell | 3538 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
| 7075 | 2009.08.11 06:45 | buy | 3539 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
| 7076 | 2009.08.11 06:45 | close | 3538 | 0.10 | 1.41376 | 0.00000 | 0.00000 | 2.40 | 754.60 |
| 7077 | 2009.08.11 06:45 | close | 3537 | 0.10 | 1.41348 | 0.00000 | 0.00000 | -6.70 | 747.90 |
| 7078 | 2009.08.11 06:47 | sell | 3540 | 0.10 | 1.41361 | 0.00000 | 0.00000 | ||
| 7079 | 2009.08.11 06:50 | buy | 3541 | 0.10 | 1.41325 | 0.00000 | 0.00000 | ||
| 7080 | 2009.08.11 06:50 | close | 3540 | 0.10 | 1.41325 | 0.00000 | 0.00000 | 3.60 | 751.50 |
| 7081 | 2009.08.11 06:50 | close | 3539 | 0.10 | 1.41297 | 0.00000 | 0.00000 | -7.90 | 743.60 |
| 7082 | 2009.08.11 06:52 | sell | 3542 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
| 7083 | 2009.08.11 06:55 | buy | 3543 | 0.10 | 1.41338 | 0.00000 | 0.00000 | ||
| 7084 | 2009.08.11 06:57 | sell | 3544 | 0.10 | 1.41348 | 0.00000 | 0.00000 | ||
| 7085 | 2009.08.11 06:57 | close | 3543 | 0.10 | 1.41348 | 0.00000 | 0.00000 | 1.00 | 744.60 |
| 7086 | 2009.08.11 06:57 | close | 3542 | 0.10 | 1.41376 | 0.00000 | 0.00000 | -5.30 | 739.30 |
| 7087 | 2009.08.11 06:57 | close | 3541 | 0.10 | 1.41348 | 0.00000 | 0.00000 | 2.30 | 741.60 |
| 7088 | 2009.08.11 06:59 | buy | 3545 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
| 7089 | 2009.08.11 07:05 | sell | 3546 | 0.10 | 1.41332 | 0.00000 | 0.00000 | ||
| 7090 | 2009.08.11 07:07 | buy | 3547 | 0.10 | 1.41346 | 0.00000 | 0.00000 | ||
| 7091 | 2009.08.11 07:07 | close | 3544 | 0.10 | 1.41346 | 0.00000 | 0.00000 | 0.20 | 741.80 |
| 7092 | 2009.08.11 07:10 | sell | 3548 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
| 7093 | 2009.08.11 07:10 | close | 3547 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 0.80 | 742.60 |
| 7094 | 2009.08.11 07:10 | close | 3546 | 0.10 | 1.41382 | 0.00000 | 0.00000 | -5.00 | 737.60 |
| 7095 | 2009.08.11 07:10 | close | 3545 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 0.40 | 738.00 |
| 7096 | 2009.08.11 07:12 | buy | 3549 | 0.10 | 1.41375 | 0.00000 | 0.00000 | ||
| 7097 | 2009.08.11 07:15 | sell | 3550 | 0.10 | 1.41375 | 0.00000 | 0.00000 | ||
| 7098 | 2009.08.11 07:15 | close | 3548 | 0.10 | 1.41403 | 0.00000 | 0.00000 | -4.90 | 733.10 |
| 7099 | 2009.08.11 07:17 | buy | 3551 | 0.10 | 1.41396 | 0.00000 | 0.00000 | ||
| 7100 | 2009.08.11 07:20 | sell | 3552 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
| 7101 | 2009.08.11 07:20 | close | 3551 | 0.10 | 1.41397 | 0.00000 | 0.00000 | 0.10 | 733.20 |
| 7102 | 2009.08.11 07:20 | close | 3550 | 0.10 | 1.41425 | 0.00000 | 0.00000 | -5.00 | 728.20 |
| 7103 | 2009.08.11 07:20 | close | 3549 | 0.10 | 1.41397 | 0.00000 | 0.00000 | 2.20 | 730.40 |
| 7104 | 2009.08.11 07:22 | buy | 3553 | 0.10 | 1.41411 | 0.00000 | 0.00000 | ||
| 7105 | 2009.08.11 07:25 | sell | 3554 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
| 7106 | 2009.08.11 07:27 | buy | 3555 | 0.10 | 1.41396 | 0.00000 | 0.00000 | ||
| 7107 | 2009.08.11 07:27 | close | 3552 | 0.10 | 1.41396 | 0.00000 | 0.00000 | 0.10 | 730.50 |
| 7108 | 2009.08.11 07:27 | sell | 3556 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
| 7109 | 2009.08.11 07:32 | sell | 3557 | 0.10 | 1.41456 | 0.00000 | 0.00000 | ||
| 7110 | 2009.08.11 07:32 | close | 3556 | 0.10 | 1.41484 | 0.00000 | 0.00000 | -10.60 | 719.90 |
| 7111 | 2009.08.11 07:32 | close | 3555 | 0.10 | 1.41456 | 0.00000 | 0.00000 | 6.00 | 725.90 |
| 7112 | 2009.08.11 07:32 | close | 3554 | 0.10 | 1.41484 | 0.00000 | 0.00000 | -9.40 | 716.50 |
| 7113 | 2009.08.11 07:32 | close | 3553 | 0.10 | 1.41456 | 0.00000 | 0.00000 | 4.50 | 721.00 |
| 7114 | 2009.08.11 07:35 | buy | 3558 | 0.10 | 1.41473 | 0.00000 | 0.00000 | ||
| 7115 | 2009.08.11 07:37 | sell | 3559 | 0.10 | 1.41467 | 0.00000 | 0.00000 | ||
| 7116 | 2009.08.11 07:40 | buy | 3560 | 0.10 | 1.41451 | 0.00000 | 0.00000 | ||
| 7117 | 2009.08.11 07:40 | close | 3559 | 0.10 | 1.41451 | 0.00000 | 0.00000 | 1.60 | 722.60 |
| 7118 | 2009.08.11 07:40 | close | 3558 | 0.10 | 1.41423 | 0.00000 | 0.00000 | -5.00 | 717.60 |
| 7119 | 2009.08.11 07:40 | close | 3557 | 0.10 | 1.41451 | 0.00000 | 0.00000 | 0.50 | 718.10 |
| 7120 | 2009.08.11 07:42 | sell | 3561 | 0.10 | 1.41434 | 0.00000 | 0.00000 | ||
| 7121 | 2009.08.11 07:45 | buy | 3562 | 0.10 | 1.41419 | 0.00000 | 0.00000 | ||
| 7122 | 2009.08.11 07:45 | close | 3561 | 0.10 | 1.41419 | 0.00000 | 0.00000 | 1.50 | 719.60 |
| 7123 | 2009.08.11 07:45 | close | 3560 | 0.10 | 1.41391 | 0.00000 | 0.00000 | -6.00 | 713.60 |
| 7124 | 2009.08.11 07:47 | sell | 3563 | 0.10 | 1.41402 | 0.00000 | 0.00000 | ||
| 7125 | 2009.08.11 07:50 | buy | 3564 | 0.10 | 1.41375 | 0.00000 | 0.00000 | ||
| 7126 | 2009.08.11 07:50 | close | 3563 | 0.10 | 1.41375 | 0.00000 | 0.00000 | 2.70 | 716.30 |
| 7127 | 2009.08.11 07:50 | close | 3562 | 0.10 | 1.41347 | 0.00000 | 0.00000 | -7.20 | 709.10 |
| 7128 | 2009.08.11 07:52 | sell | 3565 | 0.10 | 1.41369 | 0.00000 | 0.00000 | ||
| 7129 | 2009.08.11 07:55 | buy | 3566 | 0.10 | 1.41386 | 0.00000 | 0.00000 | ||
| 7130 | 2009.08.11 07:57 | sell | 3567 | 0.10 | 1.41391 | 0.00000 | 0.00000 | ||
| 7131 | 2009.08.11 07:57 | close | 3566 | 0.10 | 1.41391 | 0.00000 | 0.00000 | 0.50 | 709.60 |
| 7132 | 2009.08.11 07:57 | close | 3565 | 0.10 | 1.41419 | 0.00000 | 0.00000 | -5.00 | 704.60 |
| 7133 | 2009.08.11 07:57 | close | 3564 | 0.10 | 1.41391 | 0.00000 | 0.00000 | 1.60 | 706.20 |
| 7134 | 2009.08.11 07:59 | buy | 3568 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
| 7135 | 2009.08.11 07:59 | close | 3567 | 0.10 | 1.41378 | 0.00000 | 0.00000 | 1.30 | 707.50 |
| 7136 | 2009.08.11 08:02 | buy | 3569 | 0.10 | 1.41339 | 0.00000 | 0.00000 | ||
| 7137 | 2009.08.11 08:02 | close | 3568 | 0.10 | 1.41311 | 0.00000 | 0.00000 | -6.70 | 700.80 |
| 7138 | 2009.08.11 08:05 | sell | 3570 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
| 7139 | 2009.08.11 08:07 | buy | 3571 | 0.10 | 1.41315 | 0.00000 | 0.00000 | ||
| 7140 | 2009.08.11 08:07 | close | 3570 | 0.10 | 1.41315 | 0.00000 | 0.00000 | 1.90 | 702.70 |
| 7141 | 2009.08.11 08:07 | close | 3569 | 0.10 | 1.41287 | 0.00000 | 0.00000 | -5.20 | 697.50 |
| 7142 | 2009.08.11 08:10 | sell | 3572 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
| 7143 | 2009.08.11 08:10 | close | 3571 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 9.00 | 706.50 |
| 7144 | 2009.08.11 08:12 | buy | 3573 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
| 7145 | 2009.08.11 08:15 | sell | 3574 | 0.10 | 1.41476 | 0.00000 | 0.00000 | ||
| 7146 | 2009.08.11 08:15 | close | 3573 | 0.10 | 1.41476 | 0.00000 | 0.00000 | 6.60 | 713.10 |
| 7147 | 2009.08.11 08:15 | close | 3572 | 0.10 | 1.41504 | 0.00000 | 0.00000 | -9.90 | 703.20 |
| 7148 | 2009.08.11 08:17 | buy | 3575 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 7149 | 2009.08.11 08:20 | sell | 3576 | 0.10 | 1.41547 | 0.00000 | 0.00000 | ||
| 7150 | 2009.08.11 08:20 | close | 3575 | 0.10 | 1.41547 | 0.00000 | 0.00000 | 6.70 | 709.90 |
| 7151 | 2009.08.11 08:20 | close | 3574 | 0.10 | 1.41575 | 0.00000 | 0.00000 | -9.90 | 700.00 |
| 7152 | 2009.08.11 08:22 | buy | 3577 | 0.10 | 1.41528 | 0.00000 | 0.00000 | ||
| 7153 | 2009.08.11 08:22 | close | 3576 | 0.10 | 1.41528 | 0.00000 | 0.00000 | 1.90 | 701.90 |
| 7154 | 2009.08.11 08:25 | sell | 3578 | 0.10 | 1.41523 | 0.00000 | 0.00000 | ||
| 7155 | 2009.08.11 08:27 | buy | 3579 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 7156 | 2009.08.11 08:27 | close | 3578 | 0.10 | 1.41480 | 0.00000 | 0.00000 | 4.30 | 706.20 |
| 7157 | 2009.08.11 08:27 | close | 3577 | 0.10 | 1.41452 | 0.00000 | 0.00000 | -7.60 | 698.60 |
| 7158 | 2009.08.11 08:27 | sell | 3580 | 0.10 | 1.41516 | 0.00000 | 0.00000 | ||
| 7159 | 2009.08.11 08:27 | close | 3579 | 0.10 | 1.41516 | 0.00000 | 0.00000 | 3.60 | 702.20 |
| 7160 | 2009.08.11 08:32 | buy | 3581 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
| 7161 | 2009.08.11 08:32 | close | 3580 | 0.10 | 1.41500 | 0.00000 | 0.00000 | 1.60 | 703.80 |
| 7162 | 2009.08.11 08:35 | sell | 3582 | 0.10 | 1.41491 | 0.00000 | 0.00000 | ||
| 7163 | 2009.08.11 08:37 | buy | 3583 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 7164 | 2009.08.11 08:37 | close | 3582 | 0.10 | 1.41480 | 0.00000 | 0.00000 | 1.10 | 704.90 |
| 7165 | 2009.08.11 08:37 | close | 3581 | 0.10 | 1.41452 | 0.00000 | 0.00000 | -4.80 | 700.10 |
| 7166 | 2009.08.11 08:40 | sell | 3584 | 0.10 | 1.41550 | 0.00000 | 0.00000 | ||
| 7167 | 2009.08.11 08:40 | close | 3583 | 0.10 | 1.41550 | 0.00000 | 0.00000 | 7.00 | 707.10 |
| 7168 | 2009.08.11 08:42 | buy | 3585 | 0.10 | 1.41558 | 0.00000 | 0.00000 | ||
| 7169 | 2009.08.11 08:45 | sell | 3586 | 0.10 | 1.41608 | 0.00000 | 0.00000 | ||
| 7170 | 2009.08.11 08:45 | close | 3585 | 0.10 | 1.41608 | 0.00000 | 0.00000 | 5.00 | 712.10 |
| 7171 | 2009.08.11 08:45 | close | 3584 | 0.10 | 1.41636 | 0.00000 | 0.00000 | -8.60 | 703.50 |
| 7172 | 2009.08.11 08:47 | buy | 3587 | 0.10 | 1.41617 | 0.00000 | 0.00000 | ||
| 7173 | 2009.08.11 08:50 | sell | 3588 | 0.10 | 1.41667 | 0.00000 | 0.00000 | ||
| 7174 | 2009.08.11 08:50 | close | 3587 | 0.10 | 1.41667 | 0.00000 | 0.00000 | 5.00 | 708.50 |
| 7175 | 2009.08.11 08:50 | close | 3586 | 0.10 | 1.41695 | 0.00000 | 0.00000 | -8.70 | 699.80 |
| 7176 | 2009.08.11 08:52 | buy | 3589 | 0.10 | 1.41656 | 0.00000 | 0.00000 | ||
| 7177 | 2009.08.11 08:52 | close | 3588 | 0.10 | 1.41656 | 0.00000 | 0.00000 | 1.10 | 700.90 |
| 7178 | 2009.08.11 08:55 | sell | 3590 | 0.10 | 1.41647 | 0.00000 | 0.00000 | ||
| 7179 | 2009.08.11 08:57 | buy | 3591 | 0.10 | 1.41617 | 0.00000 | 0.00000 | ||
| 7180 | 2009.08.11 08:57 | close | 3590 | 0.10 | 1.41617 | 0.00000 | 0.00000 | 3.00 | 703.90 |
| 7181 | 2009.08.11 08:57 | close | 3589 | 0.10 | 1.41589 | 0.00000 | 0.00000 | -6.70 | 697.20 |
| 7182 | 2009.08.11 08:59 | sell | 3592 | 0.10 | 1.41645 | 0.00000 | 0.00000 | ||
| 7183 | 2009.08.11 08:59 | close | 3591 | 0.10 | 1.41645 | 0.00000 | 0.00000 | 2.80 | 700.00 |
| 7184 | 2009.08.11 09:00 | sell | 3593 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
| 7185 | 2009.08.11 09:02 | sell | 3594 | 0.10 | 1.41662 | 0.00000 | 0.00000 | ||
| 7186 | 2009.08.11 09:05 | sell | 3595 | 0.10 | 1.41676 | 0.00000 | 0.00000 | ||
| 7187 | 2009.08.11 09:05 | close | 3593 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -5.20 | 694.80 |
| 7188 | 2009.08.11 09:05 | close | 3592 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -5.90 | 688.90 |
| 7189 | 2009.08.11 09:07 | buy | 3596 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
| 7190 | 2009.08.11 09:07 | close | 3595 | 0.10 | 1.41675 | 0.00000 | 0.00000 | 0.10 | 689.00 |
| 7191 | 2009.08.11 09:10 | sell | 3597 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
| 7192 | 2009.08.11 09:10 | close | 3596 | 0.10 | 1.41720 | 0.00000 | 0.00000 | 4.50 | 693.50 |
| 7193 | 2009.08.11 09:10 | close | 3594 | 0.10 | 1.41748 | 0.00000 | 0.00000 | -8.60 | 684.90 |
| 7194 | 2009.08.11 09:12 | buy | 3598 | 0.10 | 1.41733 | 0.00000 | 0.00000 | ||
| 7195 | 2009.08.11 09:15 | sell | 3599 | 0.10 | 1.41763 | 0.00000 | 0.00000 | ||
| 7196 | 2009.08.11 09:15 | close | 3598 | 0.10 | 1.41763 | 0.00000 | 0.00000 | 3.00 | 687.90 |
| 7197 | 2009.08.11 09:15 | close | 3597 | 0.10 | 1.41791 | 0.00000 | 0.00000 | -7.10 | 680.80 |
| 7198 | 2009.08.11 09:17 | buy | 3600 | 0.10 | 1.41777 | 0.00000 | 0.00000 | ||
| 7199 | 2009.08.11 09:20 | sell | 3601 | 0.10 | 1.41807 | 0.00000 | 0.00000 | ||
| 7200 | 2009.08.11 09:20 | close | 3600 | 0.10 | 1.41807 | 0.00000 | 0.00000 | 3.00 | 683.80 |
| 7201 | 2009.08.11 09:20 | close | 3599 | 0.10 | 1.41835 | 0.00000 | 0.00000 | -7.20 | 676.60 |
| 7202 | 2009.08.11 09:22 | buy | 3602 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
| 7203 | 2009.08.11 09:22 | close | 3601 | 0.10 | 1.41806 | 0.00000 | 0.00000 | 0.10 | 676.70 |
| 7204 | 2009.08.11 09:25 | sell | 3603 | 0.10 | 1.41792 | 0.00000 | 0.00000 | ||
| 7205 | 2009.08.11 09:27 | buy | 3604 | 0.10 | 1.41777 | 0.00000 | 0.00000 | ||
| 7206 | 2009.08.11 09:27 | close | 3603 | 0.10 | 1.41777 | 0.00000 | 0.00000 | 1.50 | 678.20 |
| 7207 | 2009.08.11 09:27 | close | 3602 | 0.10 | 1.41749 | 0.00000 | 0.00000 | -5.70 | 672.50 |
| 7208 | 2009.08.11 09:32 | buy | 3605 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
| 7209 | 2009.08.11 09:35 | buy | 3606 | 0.10 | 1.41756 | 0.00000 | 0.00000 | ||
| 7210 | 2009.08.11 09:35 | close | 3604 | 0.10 | 1.41728 | 0.00000 | 0.00000 | -4.90 | 667.60 |
| 7211 | 2009.08.11 09:37 | sell | 3607 | 0.10 | 1.41757 | 0.00000 | 0.00000 | ||
| 7212 | 2009.08.11 09:37 | close | 3606 | 0.10 | 1.41757 | 0.00000 | 0.00000 | 0.10 | 667.70 |
| 7213 | 2009.08.11 09:40 | buy | 3608 | 0.10 | 1.41727 | 0.00000 | 0.00000 | ||
| 7214 | 2009.08.11 09:40 | close | 3607 | 0.10 | 1.41727 | 0.00000 | 0.00000 | 3.00 | 670.70 |
| 7215 | 2009.08.11 09:40 | close | 3605 | 0.10 | 1.41699 | 0.00000 | 0.00000 | -7.10 | 663.60 |
| 7216 | 2009.08.11 09:42 | sell | 3609 | 0.10 | 1.41713 | 0.00000 | 0.00000 | ||
| 7217 | 2009.08.11 09:45 | buy | 3610 | 0.10 | 1.41683 | 0.00000 | 0.00000 | ||
| 7218 | 2009.08.11 09:45 | close | 3609 | 0.10 | 1.41683 | 0.00000 | 0.00000 | 3.00 | 666.60 |
| 7219 | 2009.08.11 09:45 | close | 3608 | 0.10 | 1.41655 | 0.00000 | 0.00000 | -7.20 | 659.40 |
| 7220 | 2009.08.11 09:47 | sell | 3611 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
| 7221 | 2009.08.11 09:50 | buy | 3612 | 0.10 | 1.41625 | 0.00000 | 0.00000 | ||
| 7222 | 2009.08.11 09:50 | close | 3611 | 0.10 | 1.41625 | 0.00000 | 0.00000 | 4.50 | 663.90 |
| 7223 | 2009.08.11 09:50 | close | 3610 | 0.10 | 1.41597 | 0.00000 | 0.00000 | -8.60 | 655.30 |
| 7224 | 2009.08.11 09:52 | sell | 3613 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
| 7225 | 2009.08.11 09:52 | close | 3612 | 0.10 | 1.41626 | 0.00000 | 0.00000 | 0.10 | 655.40 |
| 7226 | 2009.08.11 09:55 | buy | 3614 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
| 7227 | 2009.08.11 09:57 | sell | 3615 | 0.10 | 1.41655 | 0.00000 | 0.00000 | ||
| 7228 | 2009.08.11 09:57 | close | 3614 | 0.10 | 1.41655 | 0.00000 | 0.00000 | 1.50 | 656.90 |
| 7229 | 2009.08.11 09:57 | close | 3613 | 0.10 | 1.41683 | 0.00000 | 0.00000 | -5.70 | 651.20 |
| 7230 | 2009.08.11 09:59 | sell | 3616 | 0.10 | 1.41667 | 0.00000 | 0.00000 | ||
| 7231 | 2009.08.11 10:05 | buy | 3617 | 0.10 | 1.41686 | 0.00000 | 0.00000 | ||
| 7232 | 2009.08.11 10:07 | sell | 3618 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
| 7233 | 2009.08.11 10:10 | buy | 3619 | 0.10 | 1.41674 | 0.00000 | 0.00000 | ||
| 7234 | 2009.08.11 10:12 | sell | 3620 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
| 7235 | 2009.08.11 10:15 | buy | 3621 | 0.10 | 1.41655 | 0.00000 | 0.00000 | ||
| 7236 | 2009.08.11 10:15 | close | 3619 | 0.10 | 1.41627 | 0.00000 | 0.00000 | -4.70 | 646.50 |
| 7237 | 2009.08.11 10:15 | close | 3618 | 0.10 | 1.41655 | 0.00000 | 0.00000 | 1.50 | 648.00 |
| 7238 | 2009.08.11 10:15 | close | 3617 | 0.10 | 1.41627 | 0.00000 | 0.00000 | -5.90 | 642.10 |
| 7239 | 2009.08.11 10:15 | close | 3616 | 0.10 | 1.41655 | 0.00000 | 0.00000 | 1.20 | 643.30 |
| 7240 | 2009.08.11 10:17 | sell | 3622 | 0.10 | 1.41633 | 0.00000 | 0.00000 | ||
| 7241 | 2009.08.11 10:20 | buy | 3623 | 0.10 | 1.41631 | 0.00000 | 0.00000 | ||
| 7242 | 2009.08.11 10:20 | close | 3622 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 0.20 | 643.50 |
| 7243 | 2009.08.11 10:20 | close | 3621 | 0.10 | 1.41603 | 0.00000 | 0.00000 | -5.20 | 638.30 |
| 7244 | 2009.08.11 10:20 | close | 3620 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 2.10 | 640.40 |
| 7245 | 2009.08.11 10:20 | close | 3615 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 2.40 | 642.80 |
| 7246 | 2009.08.11 10:22 | sell | 3624 | 0.10 | 1.41615 | 0.00000 | 0.00000 | ||
| 7247 | 2009.08.11 10:25 | buy | 3625 | 0.10 | 1.41637 | 0.00000 | 0.00000 | ||
| 7248 | 2009.08.11 10:27 | sell | 3626 | 0.10 | 1.41627 | 0.00000 | 0.00000 | ||
| 7249 | 2009.08.11 10:27 | sell | 3627 | 0.10 | 1.41658 | 0.00000 | 0.00000 | ||
| 7250 | 2009.08.11 10:27 | close | 3626 | 0.10 | 1.41686 | 0.00000 | 0.00000 | -5.90 | 636.90 |
| 7251 | 2009.08.11 10:27 | close | 3625 | 0.10 | 1.41658 | 0.00000 | 0.00000 | 2.10 | 639.00 |
| 7252 | 2009.08.11 10:27 | close | 3624 | 0.10 | 1.41686 | 0.00000 | 0.00000 | -7.10 | 631.90 |
| 7253 | 2009.08.11 10:27 | close | 3623 | 0.10 | 1.41658 | 0.00000 | 0.00000 | 2.70 | 634.60 |
| 7254 | 2009.08.11 10:30 | sell | 3628 | 0.10 | 1.41662 | 0.00000 | 0.00000 | ||
| 7255 | 2009.08.11 10:32 | sell | 3629 | 0.10 | 1.41668 | 0.00000 | 0.00000 | ||
| 7256 | 2009.08.11 10:35 | sell | 3630 | 0.10 | 1.41678 | 0.00000 | 0.00000 | ||
| 7257 | 2009.08.11 10:35 | close | 3627 | 0.10 | 1.41706 | 0.00000 | 0.00000 | -4.80 | 629.80 |
| 7258 | 2009.08.11 10:37 | buy | 3631 | 0.10 | 1.41686 | 0.00000 | 0.00000 | ||
| 7259 | 2009.08.11 10:40 | sell | 3632 | 0.10 | 1.41708 | 0.00000 | 0.00000 | ||
| 7260 | 2009.08.11 10:40 | close | 3631 | 0.10 | 1.41708 | 0.00000 | 0.00000 | 2.20 | 632.00 |
| 7261 | 2009.08.11 10:40 | close | 3630 | 0.10 | 1.41736 | 0.00000 | 0.00000 | -5.80 | 626.20 |
| 7262 | 2009.08.11 10:40 | close | 3629 | 0.10 | 1.41736 | 0.00000 | 0.00000 | -6.80 | 619.40 |
| 7263 | 2009.08.11 10:40 | close | 3628 | 0.10 | 1.41736 | 0.00000 | 0.00000 | -7.40 | 612.00 |
| 7264 | 2009.08.11 10:42 | buy | 3633 | 0.10 | 1.41726 | 0.00000 | 0.00000 | ||
| 7265 | 2009.08.11 10:45 | sell | 3634 | 0.10 | 1.41738 | 0.00000 | 0.00000 | ||
| 7266 | 2009.08.11 10:45 | close | 3633 | 0.10 | 1.41738 | 0.00000 | 0.00000 | 1.20 | 613.20 |
| 7267 | 2009.08.11 10:45 | close | 3632 | 0.10 | 1.41766 | 0.00000 | 0.00000 | -5.80 | 607.40 |
| 7268 | 2009.08.11 10:47 | buy | 3635 | 0.10 | 1.41756 | 0.00000 | 0.00000 | ||
| 7269 | 2009.08.11 10:50 | sell | 3636 | 0.10 | 1.41768 | 0.00000 | 0.00000 | ||
| 7270 | 2009.08.11 10:50 | close | 3635 | 0.10 | 1.41768 | 0.00000 | 0.00000 | 1.20 | 608.60 |
| 7271 | 2009.08.11 10:50 | close | 3634 | 0.10 | 1.41796 | 0.00000 | 0.00000 | -5.80 | 602.80 |
| 7272 | 2009.08.11 10:52 | buy | 3637 | 0.10 | 1.41776 | 0.00000 | 0.00000 | ||
| 7273 | 2009.08.11 10:55 | sell | 3638 | 0.10 | 1.41758 | 0.00000 | 0.00000 | ||
| 7274 | 2009.08.11 10:57 | buy | 3639 | 0.10 | 1.41756 | 0.00000 | 0.00000 | ||
| 7275 | 2009.08.11 10:57 | close | 3638 | 0.10 | 1.41756 | 0.00000 | 0.00000 | 0.20 | 603.00 |
| 7276 | 2009.08.11 10:57 | close | 3637 | 0.10 | 1.41728 | 0.00000 | 0.00000 | -4.80 | 598.20 |
| 7277 | 2009.08.11 10:57 | close | 3636 | 0.10 | 1.41756 | 0.00000 | 0.00000 | 1.20 | 599.40 |
| 7278 | 2009.08.11 10:59 | sell | 3640 | 0.10 | 1.41758 | 0.00000 | 0.00000 | ||
| 7279 | 2009.08.11 10:59 | close | 3639 | 0.10 | 1.41758 | 0.00000 | 0.00000 | 0.20 | 599.60 |
| 7280 | 2009.08.11 11:02 | sell | 3641 | 0.10 | 1.41778 | 0.00000 | 0.00000 | ||
| 7281 | 2009.08.11 11:02 | close | 3640 | 0.10 | 1.41806 | 0.00000 | 0.00000 | -4.80 | 594.80 |
| 7282 | 2009.08.11 11:05 | buy | 3642 | 0.10 | 1.41784 | 0.00000 | 0.00000 | ||
| 7283 | 2009.08.11 11:07 | sell | 3643 | 0.10 | 1.41799 | 0.00000 | 0.00000 | ||
| 7284 | 2009.08.11 11:07 | close | 3642 | 0.10 | 1.41799 | 0.00000 | 0.00000 | 1.50 | 596.30 |
| 7285 | 2009.08.11 11:07 | close | 3641 | 0.10 | 1.41827 | 0.00000 | 0.00000 | -4.90 | 591.40 |
| 7286 | 2009.08.11 11:10 | buy | 3644 | 0.10 | 1.41742 | 0.00000 | 0.00000 | ||
| 7287 | 2009.08.11 11:10 | close | 3643 | 0.10 | 1.41742 | 0.00000 | 0.00000 | 5.70 | 597.10 |
| 7288 | 2009.08.11 11:12 | sell | 3645 | 0.10 | 1.41735 | 0.00000 | 0.00000 | ||
| 7289 | 2009.08.11 11:15 | buy | 3646 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
| 7290 | 2009.08.11 11:15 | close | 3645 | 0.10 | 1.41677 | 0.00000 | 0.00000 | 5.80 | 602.90 |
| 7291 | 2009.08.11 11:15 | close | 3644 | 0.10 | 1.41649 | 0.00000 | 0.00000 | -9.30 | 593.60 |
| 7292 | 2009.08.11 11:17 | sell | 3647 | 0.10 | 1.41671 | 0.00000 | 0.00000 | ||
| 7293 | 2009.08.11 11:20 | buy | 3648 | 0.10 | 1.41592 | 0.00000 | 0.00000 | ||
| 7294 | 2009.08.11 11:20 | close | 3647 | 0.10 | 1.41592 | 0.00000 | 0.00000 | 7.90 | 601.50 |
| 7295 | 2009.08.11 11:20 | close | 3646 | 0.10 | 1.41564 | 0.00000 | 0.00000 | -11.30 | 590.20 |
| 7296 | 2009.08.11 11:22 | sell | 3649 | 0.10 | 1.41607 | 0.00000 | 0.00000 | ||
| 7297 | 2009.08.11 11:22 | close | 3648 | 0.10 | 1.41607 | 0.00000 | 0.00000 | 1.50 | 591.70 |
| 7298 | 2009.08.11 11:25 | buy | 3650 | 0.10 | 1.41613 | 0.00000 | 0.00000 | ||
| 7299 | 2009.08.11 11:27 | sell | 3651 | 0.10 | 1.41649 | 0.00000 | 0.00000 | ||
| 7300 | 2009.08.11 11:27 | close | 3650 | 0.10 | 1.41649 | 0.00000 | 0.00000 | 3.60 | 595.30 |
| 7301 | 2009.08.11 11:27 | close | 3649 | 0.10 | 1.41677 | 0.00000 | 0.00000 | -7.00 | 588.30 |
| 7302 | 2009.08.11 11:27 | buy | 3652 | 0.10 | 1.41597 | 0.00000 | 0.00000 | ||
| 7303 | 2009.08.11 11:27 | close | 3651 | 0.10 | 1.41597 | 0.00000 | 0.00000 | 5.20 | 593.50 |
| 7304 | 2009.08.11 11:32 | sell | 3653 | 0.10 | 1.41625 | 0.00000 | 0.00000 | ||
| 7305 | 2009.08.11 11:32 | close | 3652 | 0.10 | 1.41625 | 0.00000 | 0.00000 | 2.80 | 596.30 |
| 7306 | 2009.08.11 11:35 | buy | 3654 | 0.10 | 1.41641 | 0.00000 | 0.00000 | ||
| 7307 | 2009.08.11 11:37 | sell | 3655 | 0.10 | 1.41638 | 0.00000 | 0.00000 | ||
| 7308 | 2009.08.11 11:40 | buy | 3656 | 0.10 | 1.41615 | 0.00000 | 0.00000 | ||
| 7309 | 2009.08.11 11:40 | close | 3655 | 0.10 | 1.41615 | 0.00000 | 0.00000 | 2.30 | 598.60 |
| 7310 | 2009.08.11 11:40 | close | 3654 | 0.10 | 1.41587 | 0.00000 | 0.00000 | -5.40 | 593.20 |
| 7311 | 2009.08.11 11:40 | close | 3653 | 0.10 | 1.41615 | 0.00000 | 0.00000 | 1.00 | 594.20 |
| 7312 | 2009.08.11 11:42 | sell | 3657 | 0.10 | 1.41600 | 0.00000 | 0.00000 | ||
| 7313 | 2009.08.11 11:45 | buy | 3658 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
| 7314 | 2009.08.11 11:45 | close | 3657 | 0.10 | 1.41577 | 0.00000 | 0.00000 | 2.30 | 596.50 |
| 7315 | 2009.08.11 11:45 | close | 3656 | 0.10 | 1.41549 | 0.00000 | 0.00000 | -6.60 | 589.90 |
| 7316 | 2009.08.11 11:47 | sell | 3659 | 0.10 | 1.41562 | 0.00000 | 0.00000 | ||
| 7317 | 2009.08.11 11:50 | buy | 3660 | 0.10 | 1.41526 | 0.00000 | 0.00000 | ||
| 7318 | 2009.08.11 11:50 | close | 3659 | 0.10 | 1.41526 | 0.00000 | 0.00000 | 3.60 | 593.50 |
| 7319 | 2009.08.11 11:50 | close | 3658 | 0.10 | 1.41498 | 0.00000 | 0.00000 | -7.90 | 585.60 |
| 7320 | 2009.08.11 11:52 | sell | 3661 | 0.10 | 1.41523 | 0.00000 | 0.00000 | ||
| 7321 | 2009.08.11 11:55 | buy | 3662 | 0.10 | 1.41539 | 0.00000 | 0.00000 | ||
| 7322 | 2009.08.11 11:57 | sell | 3663 | 0.10 | 1.41549 | 0.00000 | 0.00000 | ||
| 7323 | 2009.08.11 11:57 | close | 3662 | 0.10 | 1.41549 | 0.00000 | 0.00000 | 1.00 | 586.60 |
| 7324 | 2009.08.11 11:57 | close | 3661 | 0.10 | 1.41577 | 0.00000 | 0.00000 | -5.40 | 581.20 |
| 7325 | 2009.08.11 11:57 | close | 3660 | 0.10 | 1.41549 | 0.00000 | 0.00000 | 2.30 | 583.50 |
| 7326 | 2009.08.11 11:59 | buy | 3664 | 0.10 | 1.41565 | 0.00000 | 0.00000 | ||
| 7327 | 2009.08.11 12:02 | sell | 3665 | 0.10 | 1.41558 | 0.00000 | 0.00000 | ||
| 7328 | 2009.08.11 12:05 | buy | 3666 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
| 7329 | 2009.08.11 12:07 | sell | 3667 | 0.10 | 1.41567 | 0.00000 | 0.00000 | ||
| 7330 | 2009.08.11 12:07 | close | 3664 | 0.10 | 1.41567 | 0.00000 | 0.00000 | 0.20 | 583.70 |
| 7331 | 2009.08.11 12:07 | close | 3663 | 0.10 | 1.41595 | 0.00000 | 0.00000 | -4.60 | 579.10 |
| 7332 | 2009.08.11 12:10 | buy | 3668 | 0.10 | 1.41559 | 0.00000 | 0.00000 | ||
| 7333 | 2009.08.11 12:10 | close | 3667 | 0.10 | 1.41559 | 0.00000 | 0.00000 | 0.80 | 579.90 |
| 7334 | 2009.08.11 12:12 | sell | 3669 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
| 7335 | 2009.08.11 12:15 | buy | 3670 | 0.10 | 1.41531 | 0.00000 | 0.00000 | ||
| 7336 | 2009.08.11 12:15 | close | 3669 | 0.10 | 1.41531 | 0.00000 | 0.00000 | 0.90 | 580.80 |
| 7337 | 2009.08.11 12:15 | close | 3668 | 0.10 | 1.41503 | 0.00000 | 0.00000 | -5.60 | 575.20 |
| 7338 | 2009.08.11 12:15 | close | 3666 | 0.10 | 1.41503 | 0.00000 | 0.00000 | -7.40 | 567.80 |
| 7339 | 2009.08.11 12:15 | close | 3665 | 0.10 | 1.41531 | 0.00000 | 0.00000 | 2.70 | 570.50 |
| 7340 | 2009.08.11 12:17 | sell | 3671 | 0.10 | 1.41512 | 0.00000 | 0.00000 | ||
| 7341 | 2009.08.11 12:20 | buy | 3672 | 0.10 | 1.41495 | 0.00000 | 0.00000 | ||
| 7342 | 2009.08.11 12:20 | close | 3671 | 0.10 | 1.41495 | 0.00000 | 0.00000 | 1.70 | 572.20 |
| 7343 | 2009.08.11 12:20 | close | 3670 | 0.10 | 1.41467 | 0.00000 | 0.00000 | -6.40 | 565.80 |
| 7344 | 2009.08.11 12:22 | sell | 3673 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
| 7345 | 2009.08.11 12:25 | buy | 3674 | 0.10 | 1.41504 | 0.00000 | 0.00000 | ||
| 7346 | 2009.08.11 12:27 | sell | 3675 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
| 7347 | 2009.08.11 12:27 | close | 3673 | 0.10 | 1.41531 | 0.00000 | 0.00000 | -4.60 | 561.20 |
| 7348 | 2009.08.11 12:27 | close | 3672 | 0.10 | 1.41503 | 0.00000 | 0.00000 | 0.80 | 562.00 |
| 7349 | 2009.08.11 12:27 | sell | 3676 | 0.10 | 1.41522 | 0.00000 | 0.00000 | ||
| 7350 | 2009.08.11 12:27 | close | 3675 | 0.10 | 1.41550 | 0.00000 | 0.00000 | -4.70 | 557.30 |
| 7351 | 2009.08.11 12:27 | close | 3674 | 0.10 | 1.41522 | 0.00000 | 0.00000 | 1.80 | 559.10 |
| 7352 | 2009.08.11 12:30 | buy | 3677 | 0.10 | 1.41545 | 0.00000 | 0.00000 | ||
| 7353 | 2009.08.11 12:33 | sell | 3678 | 0.10 | 1.41622 | 0.00000 | 0.00000 | ||
| 7354 | 2009.08.11 12:33 | close | 3677 | 0.10 | 1.41622 | 0.00000 | 0.00000 | 7.70 | 566.80 |
| 7355 | 2009.08.11 12:33 | close | 3676 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -12.80 | 554.00 |
| 7356 | 2009.08.11 12:36 | buy | 3679 | 0.10 | 1.41629 | 0.00000 | 0.00000 | ||
| 7357 | 2009.08.11 12:40 | sell | 3680 | 0.10 | 1.41685 | 0.00000 | 0.00000 | ||
| 7358 | 2009.08.11 12:40 | close | 3679 | 0.10 | 1.41685 | 0.00000 | 0.00000 | 5.60 | 559.60 |
| 7359 | 2009.08.11 12:40 | close | 3678 | 0.10 | 1.41713 | 0.00000 | 0.00000 | -9.10 | 550.50 |
| 7360 | 2009.08.11 12:43 | buy | 3681 | 0.10 | 1.41692 | 0.00000 | 0.00000 | ||
| 7361 | 2009.08.11 12:46 | sell | 3682 | 0.10 | 1.41748 | 0.00000 | 0.00000 | ||
| 7362 | 2009.08.11 12:46 | close | 3681 | 0.10 | 1.41748 | 0.00000 | 0.00000 | 5.60 | 556.10 |
| 7363 | 2009.08.11 12:46 | close | 3680 | 0.10 | 1.41776 | 0.00000 | 0.00000 | -9.10 | 547.00 |
| 7364 | 2009.08.11 12:50 | buy | 3683 | 0.10 | 1.41734 | 0.00000 | 0.00000 | ||
| 7365 | 2009.08.11 12:50 | close | 3682 | 0.10 | 1.41734 | 0.00000 | 0.00000 | 1.40 | 548.40 |
| 7366 | 2009.08.11 12:53 | sell | 3684 | 0.10 | 1.41727 | 0.00000 | 0.00000 | ||
| 7367 | 2009.08.11 12:56 | buy | 3685 | 0.10 | 1.41692 | 0.00000 | 0.00000 | ||
| 7368 | 2009.08.11 12:56 | close | 3684 | 0.10 | 1.41692 | 0.00000 | 0.00000 | 3.50 | 551.90 |
| 7369 | 2009.08.11 12:56 | close | 3683 | 0.10 | 1.41664 | 0.00000 | 0.00000 | -7.00 | 544.90 |
| 7370 | 2009.08.11 12:59 | sell | 3686 | 0.10 | 1.41693 | 0.00000 | 0.00000 | ||
| 7371 | 2009.08.11 12:59 | close | 3685 | 0.10 | 1.41693 | 0.00000 | 0.00000 | 0.10 | 545.00 |
| 7372 | 2009.08.11 13:00 | buy | 3687 | 0.10 | 1.41717 | 0.00000 | 0.00000 | ||
| 7373 | 2009.08.11 13:02 | buy | 3688 | 0.10 | 1.41694 | 0.00000 | 0.00000 | ||
| 7374 | 2009.08.11 13:02 | close | 3687 | 0.10 | 1.41666 | 0.00000 | 0.00000 | -5.10 | 539.90 |
| 7375 | 2009.08.11 13:05 | sell | 3689 | 0.10 | 1.41684 | 0.00000 | 0.00000 | ||
| 7376 | 2009.08.11 13:07 | close | 3689 | 0.10 | 1.41676 | 0.00000 | 0.00000 | 0.80 | 540.70 |
| 7377 | 2009.08.11 13:07 | close | 3688 | 0.10 | 1.41648 | 0.00000 | 0.00000 | -4.60 | 536.10 |
| 7378 | 2009.08.11 13:07 | close | 3686 | 0.10 | 1.41676 | 0.00000 | 0.00000 | 1.70 | 537.80 |
| 7379 | 2009.08.11 13:10 | sell | 3690 | 0.10 | 1.41739 | 0.00000 | 0.00000 | ||
| 7380 | 2009.08.11 13:12 | buy | 3691 | 0.10 | 1.41749 | 0.00000 | 0.00000 | ||
| 7381 | 2009.08.11 13:15 | sell | 3692 | 0.10 | 1.41793 | 0.00000 | 0.00000 | ||
| 7382 | 2009.08.11 13:15 | close | 3691 | 0.10 | 1.41793 | 0.00000 | 0.00000 | 4.40 | 542.20 |
| 7383 | 2009.08.11 13:15 | close | 3690 | 0.10 | 1.41821 | 0.00000 | 0.00000 | -8.20 | 534.00 |
| 7384 | 2009.08.11 13:17 | buy | 3693 | 0.10 | 1.41803 | 0.00000 | 0.00000 | ||
| 7385 | 2009.08.11 13:20 | sell | 3694 | 0.10 | 1.41848 | 0.00000 | 0.00000 | ||
| 7386 | 2009.08.11 13:20 | close | 3693 | 0.10 | 1.41848 | 0.00000 | 0.00000 | 4.50 | 538.50 |
| 7387 | 2009.08.11 13:20 | close | 3692 | 0.10 | 1.41876 | 0.00000 | 0.00000 | -8.30 | 530.20 |
| 7388 | 2009.08.11 13:22 | buy | 3695 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
| 7389 | 2009.08.11 13:22 | close | 3694 | 0.10 | 1.41840 | 0.00000 | 0.00000 | 0.80 | 531.00 |
| 7390 | 2009.08.11 13:25 | sell | 3696 | 0.10 | 1.41830 | 0.00000 | 0.00000 | ||
| 7391 | 2009.08.11 13:27 | close | 3696 | 0.10 | 1.41803 | 0.00000 | 0.00000 | 2.70 | 533.70 |
| 7392 | 2009.08.11 13:27 | close | 3695 | 0.10 | 1.41775 | 0.00000 | 0.00000 | -6.50 | 527.20 |
| 7393 | 2009.08.11 13:27 | sell | 3697 | 0.10 | 1.41821 | 0.00000 | 0.00000 | ||
| 7394 | 2009.08.11 13:33 | buy | 3698 | 0.10 | 1.41775 | 0.00000 | 0.00000 | ||
| 7395 | 2009.08.11 13:33 | close | 3697 | 0.10 | 1.41775 | 0.00000 | 0.00000 | 4.60 | 531.80 |
| 7396 | 2009.08.11 13:36 | sell | 3699 | 0.10 | 1.41765 | 0.00000 | 0.00000 | ||
| 7397 | 2009.08.11 13:40 | close | 3699 | 0.10 | 1.41723 | 0.00000 | 0.00000 | 4.20 | 536.00 |
| 7398 | 2009.08.11 13:40 | close | 3698 | 0.10 | 1.41695 | 0.00000 | 0.00000 | -8.00 | 528.00 |
| 7399 | 2009.08.11 13:43 | sell | 3700 | 0.10 | 1.41712 | 0.00000 | 0.00000 | ||
| 7400 | 2009.08.11 13:46 | buy | 3701 | 0.10 | 1.41653 | 0.00000 | 0.00000 | ||
| 7401 | 2009.08.11 13:46 | close | 3700 | 0.10 | 1.41653 | 0.00000 | 0.00000 | 5.90 | 533.90 |
| 7402 | 2009.08.11 13:50 | sell | 3702 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
| 7403 | 2009.08.11 13:50 | close | 3701 | 0.10 | 1.41660 | 0.00000 | 0.00000 | 0.70 | 534.60 |
| 7404 | 2009.08.11 13:53 | buy | 3703 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
| 7405 | 2009.08.11 13:56 | sell | 3704 | 0.10 | 1.41695 | 0.00000 | 0.00000 | ||
| 7406 | 2009.08.11 13:56 | close | 3703 | 0.10 | 1.41695 | 0.00000 | 0.00000 | 2.50 | 537.10 |
| 7407 | 2009.08.11 13:56 | close | 3702 | 0.10 | 1.41723 | 0.00000 | 0.00000 | -6.30 | 530.80 |
| 7408 | 2009.08.11 13:59 | buy | 3705 | 0.10 | 1.41695 | 0.00000 | 0.00000 | ||
| 7409 | 2009.08.11 14:03 | close | 3705 | 0.10 | 1.41630 | 0.00000 | 0.00000 | -6.50 | 524.30 |
| 7410 | 2009.08.11 14:03 | close | 3704 | 0.10 | 1.41658 | 0.00000 | 0.00000 | 3.70 | 528.00 |
| 7411 | 2009.08.11 14:06 | sell | 3706 | 0.10 | 1.41642 | 0.00000 | 0.00000 | ||
| 7412 | 2009.08.11 14:13 | close | 3706 | 0.10 | 1.41709 | 0.00000 | 0.00000 | -6.70 | 521.30 |
| 7413 | 2009.08.11 14:16 | buy | 3707 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
| 7414 | 2009.08.11 14:20 | close | 3707 | 0.10 | 1.41719 | 0.00000 | 0.00000 | 2.30 | 523.60 |
| 7415 | 2009.08.11 14:23 | buy | 3708 | 0.10 | 1.41734 | 0.00000 | 0.00000 | ||
| 7416 | 2009.08.11 14:26 | close | 3708 | 0.10 | 1.41757 | 0.00000 | 0.00000 | 2.30 | 525.90 |
| 7417 | 2009.08.11 14:30 | sell | 3709 | 0.10 | 1.41767 | 0.00000 | 0.00000 | ||
| 7418 | 2009.08.11 14:33 | close | 3709 | 0.10 | 1.41758 | 0.00000 | 0.00000 | 0.90 | 526.80 |
| 7419 | 2009.08.11 14:36 | buy | 3710 | 0.10 | 1.41715 | 0.00000 | 0.00000 | ||
| 7420 | 2009.08.11 14:40 | sell | 3711 | 0.10 | 1.41773 | 0.00000 | 0.00000 | ||
| 7421 | 2009.08.11 14:40 | close | 3710 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 5.80 | 532.60 |
| 7422 | 2009.08.11 14:43 | buy | 3712 | 0.10 | 1.41628 | 0.00000 | 0.00000 | ||
| 7423 | 2009.08.11 14:43 | close | 3711 | 0.10 | 1.41628 | 0.00000 | 0.00000 | 14.50 | 547.10 |
| 7424 | 2009.08.11 14:46 | sell | 3713 | 0.10 | 1.41643 | 0.00000 | 0.00000 | ||
| 7425 | 2009.08.11 14:46 | close | 3712 | 0.10 | 1.41643 | 0.00000 | 0.00000 | 1.50 | 548.60 |
| 7426 | 2009.08.11 14:50 | buy | 3714 | 0.10 | 1.41499 | 0.00000 | 0.00000 | ||
| 7427 | 2009.08.11 14:50 | close | 3713 | 0.10 | 1.41499 | 0.00000 | 0.00000 | 14.40 | 563.00 |
| 7428 | 2009.08.11 14:53 | sell | 3715 | 0.10 | 1.41514 | 0.00000 | 0.00000 | ||
| 7429 | 2009.08.11 14:53 | close | 3714 | 0.10 | 1.41514 | 0.00000 | 0.00000 | 1.50 | 564.50 |
| 7430 | 2009.08.11 14:59 | buy | 3716 | 0.10 | 1.41326 | 0.00000 | 0.00000 | ||
| 7431 | 2009.08.11 14:59 | close | 3715 | 0.10 | 1.41326 | 0.00000 | 0.00000 | 18.80 | 583.30 |
| 7432 | 2009.08.11 15:00 | buy | 3717 | 0.10 | 1.41316 | 0.00000 | 0.00000 | ||
| 7433 | 2009.08.11 15:02 | sell | 3718 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
| 7434 | 2009.08.11 15:02 | close | 3717 | 0.10 | 1.41352 | 0.00000 | 0.00000 | 3.60 | 586.90 |
| 7435 | 2009.08.11 15:02 | close | 3716 | 0.10 | 1.41352 | 0.00000 | 0.00000 | 2.60 | 589.50 |
| 7436 | 2009.08.11 15:05 | buy | 3719 | 0.10 | 1.41366 | 0.00000 | 0.00000 | ||
| 7437 | 2009.08.11 15:07 | sell | 3720 | 0.10 | 1.41367 | 0.00000 | 0.00000 | ||
| 7438 | 2009.08.11 15:07 | close | 3719 | 0.10 | 1.41367 | 0.00000 | 0.00000 | 0.10 | 589.60 |
| 7439 | 2009.08.11 15:10 | buy | 3721 | 0.10 | 1.41337 | 0.00000 | 0.00000 | ||
| 7440 | 2009.08.11 15:10 | close | 3720 | 0.10 | 1.41337 | 0.00000 | 0.00000 | 3.00 | 592.60 |
| 7441 | 2009.08.11 15:10 | close | 3718 | 0.10 | 1.41337 | 0.00000 | 0.00000 | 1.50 | 594.10 |
| 7442 | 2009.08.11 15:12 | sell | 3722 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
| 7443 | 2009.08.11 15:15 | buy | 3723 | 0.10 | 1.41293 | 0.00000 | 0.00000 | ||
| 7444 | 2009.08.11 15:15 | close | 3722 | 0.10 | 1.41293 | 0.00000 | 0.00000 | 3.00 | 597.10 |
| 7445 | 2009.08.11 15:15 | close | 3721 | 0.10 | 1.41265 | 0.00000 | 0.00000 | -7.20 | 589.90 |
| 7446 | 2009.08.11 15:17 | sell | 3724 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
| 7447 | 2009.08.11 15:20 | buy | 3725 | 0.10 | 1.41235 | 0.00000 | 0.00000 | ||
| 7448 | 2009.08.11 15:20 | close | 3724 | 0.10 | 1.41235 | 0.00000 | 0.00000 | 4.50 | 594.40 |
| 7449 | 2009.08.11 15:20 | close | 3723 | 0.10 | 1.41207 | 0.00000 | 0.00000 | -8.60 | 585.80 |
| 7450 | 2009.08.11 15:22 | sell | 3726 | 0.10 | 1.41236 | 0.00000 | 0.00000 | ||
| 7451 | 2009.08.11 15:22 | close | 3725 | 0.10 | 1.41236 | 0.00000 | 0.00000 | 0.10 | 585.90 |
| 7452 | 2009.08.11 15:25 | buy | 3727 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
| 7453 | 2009.08.11 15:27 | sell | 3728 | 0.10 | 1.41265 | 0.00000 | 0.00000 | ||
| 7454 | 2009.08.11 15:27 | close | 3727 | 0.10 | 1.41265 | 0.00000 | 0.00000 | 1.50 | 587.40 |
| 7455 | 2009.08.11 15:27 | close | 3726 | 0.10 | 1.41293 | 0.00000 | 0.00000 | -5.70 | 581.70 |
| 7456 | 2009.08.11 15:27 | sell | 3729 | 0.10 | 1.41277 | 0.00000 | 0.00000 | ||
| 7457 | 2009.08.11 15:32 | sell | 3730 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
| 7458 | 2009.08.11 15:32 | close | 3728 | 0.10 | 1.41323 | 0.00000 | 0.00000 | -5.80 | 575.90 |
| 7459 | 2009.08.11 15:35 | buy | 3731 | 0.10 | 1.41306 | 0.00000 | 0.00000 | ||
| 7460 | 2009.08.11 15:37 | sell | 3732 | 0.10 | 1.41312 | 0.00000 | 0.00000 | ||
| 7461 | 2009.08.11 15:37 | close | 3731 | 0.10 | 1.41312 | 0.00000 | 0.00000 | 0.60 | 576.50 |
| 7462 | 2009.08.11 15:37 | close | 3729 | 0.10 | 1.41340 | 0.00000 | 0.00000 | -6.30 | 570.20 |
| 7463 | 2009.08.11 15:40 | buy | 3733 | 0.10 | 1.41273 | 0.00000 | 0.00000 | ||
| 7464 | 2009.08.11 15:40 | close | 3732 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 3.90 | 574.10 |
| 7465 | 2009.08.11 15:40 | close | 3730 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 2.20 | 576.30 |
| 7466 | 2009.08.11 15:42 | sell | 3734 | 0.10 | 1.41262 | 0.00000 | 0.00000 | ||
| 7467 | 2009.08.11 15:45 | buy | 3735 | 0.10 | 1.41222 | 0.00000 | 0.00000 | ||
| 7468 | 2009.08.11 15:45 | close | 3734 | 0.10 | 1.41222 | 0.00000 | 0.00000 | 4.00 | 580.30 |
| 7469 | 2009.08.11 15:45 | close | 3733 | 0.10 | 1.41194 | 0.00000 | 0.00000 | -7.90 | 572.40 |
| 7470 | 2009.08.11 15:47 | sell | 3736 | 0.10 | 1.41211 | 0.00000 | 0.00000 | ||
| 7471 | 2009.08.11 15:50 | buy | 3737 | 0.10 | 1.41155 | 0.00000 | 0.00000 | ||
| 7472 | 2009.08.11 15:50 | close | 3736 | 0.10 | 1.41155 | 0.00000 | 0.00000 | 5.60 | 578.00 |
| 7473 | 2009.08.11 15:50 | close | 3735 | 0.10 | 1.41127 | 0.00000 | 0.00000 | -9.50 | 568.50 |
| 7474 | 2009.08.11 15:52 | sell | 3738 | 0.10 | 1.41161 | 0.00000 | 0.00000 | ||
| 7475 | 2009.08.11 15:52 | close | 3737 | 0.10 | 1.41161 | 0.00000 | 0.00000 | 0.60 | 569.10 |
| 7476 | 2009.08.11 15:55 | buy | 3739 | 0.10 | 1.41172 | 0.00000 | 0.00000 | ||
| 7477 | 2009.08.11 15:57 | sell | 3740 | 0.10 | 1.41194 | 0.00000 | 0.00000 | ||
| 7478 | 2009.08.11 15:57 | close | 3739 | 0.10 | 1.41194 | 0.00000 | 0.00000 | 2.20 | 571.30 |
| 7479 | 2009.08.11 15:57 | close | 3738 | 0.10 | 1.41222 | 0.00000 | 0.00000 | -6.10 | 565.20 |
| 7480 | 2009.08.11 15:59 | sell | 3741 | 0.10 | 1.41271 | 0.00000 | 0.00000 | ||
| 7481 | 2009.08.11 15:59 | close | 3740 | 0.10 | 1.41299 | 0.00000 | 0.00000 | -10.50 | 554.70 |
| 7482 | 2009.08.11 16:05 | buy | 3742 | 0.10 | 1.41281 | 0.00000 | 0.00000 | ||
| 7483 | 2009.08.11 16:07 | sell | 3743 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
| 7484 | 2009.08.11 16:07 | close | 3742 | 0.10 | 1.41288 | 0.00000 | 0.00000 | 0.70 | 555.40 |
| 7485 | 2009.08.11 16:10 | buy | 3744 | 0.10 | 1.41247 | 0.00000 | 0.00000 | ||
| 7486 | 2009.08.11 16:10 | close | 3743 | 0.10 | 1.41247 | 0.00000 | 0.00000 | 4.10 | 559.50 |
| 7487 | 2009.08.11 16:10 | close | 3741 | 0.10 | 1.41247 | 0.00000 | 0.00000 | 2.40 | 561.90 |
| 7488 | 2009.08.11 16:12 | sell | 3745 | 0.10 | 1.41236 | 0.00000 | 0.00000 | ||
| 7489 | 2009.08.11 16:15 | buy | 3746 | 0.10 | 1.41194 | 0.00000 | 0.00000 | ||
| 7490 | 2009.08.11 16:15 | close | 3745 | 0.10 | 1.41194 | 0.00000 | 0.00000 | 4.20 | 566.10 |
| 7491 | 2009.08.11 16:15 | close | 3744 | 0.10 | 1.41166 | 0.00000 | 0.00000 | -8.10 | 558.00 |
| 7492 | 2009.08.11 16:17 | sell | 3747 | 0.10 | 1.41184 | 0.00000 | 0.00000 | ||
| 7493 | 2009.08.11 16:20 | buy | 3748 | 0.10 | 1.41125 | 0.00000 | 0.00000 | ||
| 7494 | 2009.08.11 16:20 | close | 3747 | 0.10 | 1.41125 | 0.00000 | 0.00000 | 5.90 | 563.90 |
| 7495 | 2009.08.11 16:20 | close | 3746 | 0.10 | 1.41097 | 0.00000 | 0.00000 | -9.70 | 554.20 |
| 7496 | 2009.08.11 16:22 | sell | 3749 | 0.10 | 1.41132 | 0.00000 | 0.00000 | ||
| 7497 | 2009.08.11 16:22 | close | 3748 | 0.10 | 1.41132 | 0.00000 | 0.00000 | 0.70 | 554.90 |
| 7498 | 2009.08.11 16:25 | buy | 3750 | 0.10 | 1.41142 | 0.00000 | 0.00000 | ||
| 7499 | 2009.08.11 16:27 | sell | 3751 | 0.10 | 1.41166 | 0.00000 | 0.00000 | ||
| 7500 | 2009.08.11 16:27 | close | 3750 | 0.10 | 1.41166 | 0.00000 | 0.00000 | 2.40 | 557.30 |
| 7501 | 2009.08.11 16:27 | close | 3749 | 0.10 | 1.41194 | 0.00000 | 0.00000 | -6.20 | 551.10 |
| 7502 | 2009.08.11 16:27 | sell | 3752 | 0.10 | 1.41242 | 0.00000 | 0.00000 | ||
| 7503 | 2009.08.11 16:27 | close | 3751 | 0.10 | 1.41270 | 0.00000 | 0.00000 | -10.40 | 540.70 |
| 7504 | 2009.08.11 16:35 | sell | 3753 | 0.10 | 1.41261 | 0.00000 | 0.00000 | ||
| 7505 | 2009.08.11 16:35 | close | 3752 | 0.10 | 1.41289 | 0.00000 | 0.00000 | -4.70 | 536.00 |
| 7506 | 2009.08.11 16:37 | buy | 3754 | 0.10 | 1.41241 | 0.00000 | 0.00000 | ||
| 7507 | 2009.08.11 16:37 | close | 3753 | 0.10 | 1.41241 | 0.00000 | 0.00000 | 2.00 | 538.00 |
| 7508 | 2009.08.11 16:40 | sell | 3755 | 0.10 | 1.41333 | 0.00000 | 0.00000 | ||
| 7509 | 2009.08.11 16:40 | close | 3754 | 0.10 | 1.41333 | 0.00000 | 0.00000 | 9.20 | 547.20 |
| 7510 | 2009.08.11 16:42 | buy | 3756 | 0.10 | 1.41337 | 0.00000 | 0.00000 | ||
| 7511 | 2009.08.11 16:45 | sell | 3757 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
| 7512 | 2009.08.11 16:45 | close | 3756 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 6.80 | 554.00 |
| 7513 | 2009.08.11 16:45 | close | 3755 | 0.10 | 1.41433 | 0.00000 | 0.00000 | -10.00 | 544.00 |
| 7514 | 2009.08.11 16:47 | buy | 3758 | 0.10 | 1.41409 | 0.00000 | 0.00000 | ||
| 7515 | 2009.08.11 16:50 | sell | 3759 | 0.10 | 1.41477 | 0.00000 | 0.00000 | ||
| 7516 | 2009.08.11 16:50 | close | 3758 | 0.10 | 1.41477 | 0.00000 | 0.00000 | 6.80 | 550.80 |
| 7517 | 2009.08.11 16:50 | close | 3757 | 0.10 | 1.41505 | 0.00000 | 0.00000 | -10.00 | 540.80 |
| 7518 | 2009.08.11 16:52 | buy | 3760 | 0.10 | 1.41457 | 0.00000 | 0.00000 | ||
| 7519 | 2009.08.11 16:52 | close | 3759 | 0.10 | 1.41457 | 0.00000 | 0.00000 | 2.00 | 542.80 |
| 7520 | 2009.08.11 16:55 | sell | 3761 | 0.10 | 1.41453 | 0.00000 | 0.00000 | ||
| 7521 | 2009.08.11 16:57 | buy | 3762 | 0.10 | 1.41409 | 0.00000 | 0.00000 | ||
| 7522 | 2009.08.11 16:57 | close | 3761 | 0.10 | 1.41409 | 0.00000 | 0.00000 | 4.40 | 547.20 |
| 7523 | 2009.08.11 16:57 | close | 3760 | 0.10 | 1.41381 | 0.00000 | 0.00000 | -7.60 | 539.60 |
| 7524 | 2009.08.11 16:59 | sell | 3763 | 0.10 | 1.41407 | 0.00000 | 0.00000 | ||
| 7525 | 2009.08.11 17:00 | buy | 3764 | 0.10 | 1.41429 | 0.00000 | 0.00000 | ||
| 7526 | 2009.08.11 17:02 | close | 3762 | 0.10 | 1.41414 | 0.00000 | 0.00000 | 0.50 | 540.10 |
| 7527 | 2009.08.11 17:05 | buy | 3765 | 0.10 | 1.41418 | 0.00000 | 0.00000 | ||
| 7528 | 2009.08.11 17:07 | close | 3765 | 0.10 | 1.41437 | 0.00000 | 0.00000 | 1.90 | 542.00 |
| 7529 | 2009.08.11 17:07 | close | 3764 | 0.10 | 1.41437 | 0.00000 | 0.00000 | 0.80 | 542.80 |
| 7530 | 2009.08.11 17:07 | close | 3763 | 0.10 | 1.41465 | 0.00000 | 0.00000 | -5.80 | 537.00 |
| 7531 | 2009.08.11 17:10 | buy | 3766 | 0.10 | 1.41372 | 0.00000 | 0.00000 | ||
| 7532 | 2009.08.11 17:12 | sell | 3767 | 0.10 | 1.41367 | 0.00000 | 0.00000 | ||
| 7533 | 2009.08.11 17:15 | buy | 3768 | 0.10 | 1.41302 | 0.00000 | 0.00000 | ||
| 7534 | 2009.08.11 17:15 | close | 3767 | 0.10 | 1.41302 | 0.00000 | 0.00000 | 6.50 | 543.50 |
| 7535 | 2009.08.11 17:15 | close | 3766 | 0.10 | 1.41274 | 0.00000 | 0.00000 | -9.80 | 533.70 |
| 7536 | 2009.08.11 17:17 | sell | 3769 | 0.10 | 1.41297 | 0.00000 | 0.00000 | ||
| 7537 | 2009.08.11 17:20 | buy | 3770 | 0.10 | 1.41209 | 0.00000 | 0.00000 | ||
| 7538 | 2009.08.11 17:20 | close | 3769 | 0.10 | 1.41209 | 0.00000 | 0.00000 | 8.80 | 542.50 |
| 7539 | 2009.08.11 17:20 | close | 3768 | 0.10 | 1.41181 | 0.00000 | 0.00000 | -12.10 | 530.40 |
| 7540 | 2009.08.11 17:22 | sell | 3771 | 0.10 | 1.41228 | 0.00000 | 0.00000 | ||
| 7541 | 2009.08.11 17:22 | close | 3770 | 0.10 | 1.41228 | 0.00000 | 0.00000 | 1.90 | 532.30 |
| 7542 | 2009.08.11 17:25 | buy | 3772 | 0.10 | 1.41232 | 0.00000 | 0.00000 | ||
| 7543 | 2009.08.11 17:27 | sell | 3773 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
| 7544 | 2009.08.11 17:27 | close | 3772 | 0.10 | 1.41274 | 0.00000 | 0.00000 | 4.20 | 536.50 |
| 7545 | 2009.08.11 17:27 | close | 3771 | 0.10 | 1.41302 | 0.00000 | 0.00000 | -7.40 | 529.10 |
| 7546 | 2009.08.11 17:27 | close | 3773 | 0.10 | 1.41325 | 0.00000 | 0.00000 | -5.10 | 524.00 |
| 7547 | 2009.08.11 17:32 | buy | 3774 | 0.10 | 1.41256 | 0.00000 | 0.00000 | ||
| 7548 | 2009.08.11 17:37 | close | 3774 | 0.10 | 1.41208 | 0.00000 | 0.00000 | -4.80 | 519.20 |
| 7549 | 2009.08.11 17:40 | sell | 3775 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
| 7550 | 2009.08.11 17:45 | close | 3775 | 0.10 | 1.41396 | 0.00000 | 0.00000 | -8.80 | 510.40 |
| 7551 | 2009.08.11 17:47 | buy | 3776 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
| 7552 | 2009.08.11 17:50 | close | 3776 | 0.10 | 1.41428 | 0.00000 | 0.00000 | 5.20 | 515.60 |
| 7553 | 2009.08.11 17:52 | buy | 3777 | 0.10 | 1.41416 | 0.00000 | 0.00000 | ||
| 7554 | 2009.08.11 17:57 | close | 3777 | 0.10 | 1.41348 | 0.00000 | 0.00000 | -6.80 | 508.80 |
| 7555 | 2009.08.11 17:59 | sell | 3778 | 0.10 | 1.41398 | 0.00000 | 0.00000 | ||
| 7556 | 2009.08.11 18:05 | close | 3778 | 0.10 | 1.41457 | 0.00000 | 0.00000 | -5.90 | 502.90 |
| 7557 | 2009.08.11 18:07 | buy | 3779 | 0.10 | 1.41406 | 0.00000 | 0.00000 | ||
| 7558 | 2009.08.11 18:10 | close | 3779 | 0.10 | 1.41505 | 0.00000 | 0.00000 | 9.90 | 512.80 |
| 7559 | 2009.08.11 18:12 | buy | 3780 | 0.10 | 1.41507 | 0.00000 | 0.00000 | ||
| 7560 | 2009.08.11 18:15 | close | 3780 | 0.10 | 1.41581 | 0.00000 | 0.00000 | 7.40 | 520.20 |
| 7561 | 2009.08.11 18:17 | buy | 3781 | 0.10 | 1.41584 | 0.00000 | 0.00000 | ||
| 7562 | 2009.08.11 18:20 | close | 3781 | 0.10 | 1.41657 | 0.00000 | 0.00000 | 7.30 | 527.50 |
| 7563 | 2009.08.11 18:22 | buy | 3782 | 0.10 | 1.41634 | 0.00000 | 0.00000 | ||
| 7564 | 2009.08.11 18:27 | close | 3782 | 0.10 | 1.41556 | 0.00000 | 0.00000 | -7.80 | 519.70 |
| 7565 | 2009.08.11 18:35 | sell | 3783 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
| 7566 | 2009.08.11 18:40 | close | 3783 | 0.10 | 1.41632 | 0.00000 | 0.00000 | -6.20 | 513.50 |
| 7567 | 2009.08.11 18:42 | buy | 3784 | 0.10 | 1.41621 | 0.00000 | 0.00000 | ||
| 7568 | 2009.08.11 18:45 | close | 3784 | 0.10 | 1.41639 | 0.00000 | 0.00000 | 1.80 | 515.30 |
| 7569 | 2009.08.11 18:47 | buy | 3785 | 0.10 | 1.41655 | 0.00000 | 0.00000 | ||
| 7570 | 2009.08.11 18:50 | close | 3785 | 0.10 | 1.41673 | 0.00000 | 0.00000 | 1.80 | 517.10 |
| 7571 | 2009.08.11 18:52 | buy | 3786 | 0.10 | 1.41678 | 0.00000 | 0.00000 | ||
| 7572 | 2009.08.11 18:57 | close | 3786 | 0.10 | 1.41627 | 0.00000 | 0.00000 | -5.10 | 512.00 |
| 7573 | 2009.08.11 18:59 | buy | 3787 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
| 7574 | 2009.08.11 19:07 | close | 3787 | 0.10 | 1.41557 | 0.00000 | 0.00000 | -5.30 | 506.70 |
| 7575 | 2009.08.11 19:10 | sell | 3788 | 0.10 | 1.41621 | 0.00000 | 0.00000 | ||
| 7576 | 2009.08.11 19:15 | close | 3788 | 0.10 | 1.41688 | 0.00000 | 0.00000 | -6.70 | 500.00 |
| 7577 | 2009.08.11 19:17 | buy | 3789 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
| 7578 | 2009.08.11 19:20 | close | 3789 | 0.10 | 1.41698 | 0.00000 | 0.00000 | 2.30 | 502.30 |
| 7579 | 2009.08.11 19:22 | buy | 3790 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 7580 | 2009.08.11 19:27 | close | 3790 | 0.10 | 1.41647 | 0.00000 | 0.00000 | -5.30 | 497.00 |