Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA1_Period=3; MA2_Period=13; MA1_Method=0; MA2_Method=3; MA1_Price=0; MA2_Price=4; MA1_Shift=0; MA2_Shift=0; Lot=0.1; slippage=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -530.91 | Gross profit | 1442.02 | Gross loss | -1972.93 |
Profit factor | 0.73 | Expected payoff | -3.56 | ||
Absolute drawdown | 541.41 | Maximal drawdown | 689.96 (6.80%) | Relative drawdown | 6.80% (689.96) |
Total trades | 149 | Short positions (won %) | 77 (23.38%) | Long positions (won %) | 72 (30.56%) |
Profit trades (% of total) | 40 (26.85%) | Loss trades (% of total) | 109 (73.15%) | ||
Largest | profit trade | 163.71 | loss trade | -63.80 | |
Average | profit trade | 36.05 | loss trade | -18.10 | |
Maximum | consecutive wins (profit in money) | 3 (213.96) | consecutive losses (loss in money) | 29 (-473.92) | |
Maximal | consecutive profit (count of wins) | 213.96 (3) | consecutive loss (count of losses) | -473.92 (29) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 04:00 | sell | 1 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 11:00 | buy | 2 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 11:02 | close | 1 | 0.10 | 1.42701 | 0.00000 | 0.00000 | -29.10 | 9970.90 |
4 | 2009.08.04 02:17 | close | 2 | 0.10 | 1.44038 | 0.00000 | 0.00000 | 128.55 | 10099.45 |
5 | 2009.08.04 03:00 | sell | 3 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
6 | 2009.08.04 09:00 | buy | 4 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
7 | 2009.08.04 09:02 | close | 3 | 0.10 | 1.44149 | 0.00000 | 0.00000 | -7.60 | 10091.85 |
8 | 2009.08.04 11:22 | close | 4 | 0.10 | 1.43903 | 0.00000 | 0.00000 | -27.30 | 10064.55 |
9 | 2009.08.04 13:00 | sell | 5 | 0.10 | 1.43838 | 0.00000 | 0.00000 | ||
10 | 2009.08.04 16:00 | buy | 6 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
11 | 2009.08.04 16:02 | close | 5 | 0.10 | 1.44279 | 0.00000 | 0.00000 | -44.10 | 10020.45 |
12 | 2009.08.04 18:05 | close | 6 | 0.10 | 1.43966 | 0.00000 | 0.00000 | -12.10 | 10008.35 |
13 | 2009.08.04 21:00 | sell | 7 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
14 | 2009.08.04 23:00 | buy | 8 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
15 | 2009.08.04 23:02 | close | 7 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -20.20 | 9988.15 |
16 | 2009.08.05 00:17 | close | 8 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -13.75 | 9974.40 |
17 | 2009.08.05 01:00 | sell | 9 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
18 | 2009.08.05 01:13 | close | 9 | 0.10 | 1.44115 | 0.00000 | 0.00000 | -15.60 | 9958.80 |
19 | 2009.08.05 02:00 | buy | 10 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
20 | 2009.08.05 07:06 | close | 10 | 0.10 | 1.44011 | 0.00000 | 0.00000 | -14.80 | 9944.00 |
21 | 2009.08.05 14:00 | buy | 11 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
22 | 2009.08.05 14:35 | close | 11 | 0.10 | 1.43872 | 0.00000 | 0.00000 | -30.30 | 9913.70 |
23 | 2009.08.05 16:00 | sell | 12 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
24 | 2009.08.05 18:12 | close | 12 | 0.10 | 1.43970 | 0.00000 | 0.00000 | -10.50 | 9903.20 |
25 | 2009.08.05 23:00 | sell | 13 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
26 | 2009.08.06 00:05 | close | 13 | 0.10 | 1.44190 | 0.00000 | 0.00000 | -16.37 | 9886.83 |
27 | 2009.08.06 01:00 | buy | 14 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
28 | 2009.08.06 02:22 | close | 14 | 0.10 | 1.44077 | 0.00000 | 0.00000 | -9.10 | 9877.73 |
29 | 2009.08.06 03:00 | sell | 15 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
30 | 2009.08.06 03:17 | close | 15 | 0.10 | 1.44181 | 0.00000 | 0.00000 | -7.40 | 9870.33 |
31 | 2009.08.06 04:00 | buy | 16 | 0.10 | 1.44187 | 0.00000 | 0.00000 | ||
32 | 2009.08.06 04:50 | close | 16 | 0.10 | 1.43906 | 0.00000 | 0.00000 | -28.10 | 9842.23 |
33 | 2009.08.07 01:00 | buy | 17 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
34 | 2009.08.07 04:00 | sell | 18 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
35 | 2009.08.07 04:02 | close | 17 | 0.10 | 1.43438 | 0.00000 | 0.00000 | -16.90 | 9825.33 |
36 | 2009.08.07 05:00 | sell | 19 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
37 | 2009.08.07 06:23 | close | 19 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -7.10 | 9818.23 |
38 | 2009.08.07 06:23 | close | 18 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -13.80 | 9804.43 |
39 | 2009.08.07 08:00 | sell | 20 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
40 | 2009.08.07 10:05 | close | 20 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -10.30 | 9794.13 |
41 | 2009.08.07 12:00 | buy | 21 | 0.10 | 1.43624 | 0.00000 | 0.00000 | ||
42 | 2009.08.07 12:17 | close | 21 | 0.10 | 1.43575 | 0.00000 | 0.00000 | -4.90 | 9789.23 |
43 | 2009.08.07 14:00 | sell | 22 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
44 | 2009.08.07 14:32 | close | 22 | 0.10 | 1.43803 | 0.00000 | 0.00000 | -24.10 | 9765.13 |
45 | 2009.08.10 10:00 | sell | 23 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
46 | 2009.08.10 11:00 | sell | 24 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
47 | 2009.08.10 12:17 | close | 24 | 0.10 | 1.42064 | 0.00000 | 0.00000 | -12.40 | 9752.73 |
48 | 2009.08.10 12:17 | close | 23 | 0.10 | 1.42064 | 0.00000 | 0.00000 | -14.20 | 9738.53 |
49 | 2009.08.11 03:00 | buy | 25 | 0.10 | 1.41483 | 0.00000 | 0.00000 | ||
50 | 2009.08.11 06:10 | close | 25 | 0.10 | 1.41414 | 0.00000 | 0.00000 | -6.90 | 9731.63 |
51 | 2009.08.11 09:00 | buy | 26 | 0.10 | 1.41664 | 0.00000 | 0.00000 | ||
52 | 2009.08.11 15:00 | close | 26 | 0.10 | 1.41288 | 0.00000 | 0.00000 | -37.60 | 9694.03 |
53 | 2009.08.11 15:00 | sell | 27 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
54 | 2009.08.11 18:22 | close | 27 | 0.10 | 1.41618 | 0.00000 | 0.00000 | -33.00 | 9661.03 |
55 | 2009.08.11 19:00 | buy | 28 | 0.10 | 1.41600 | 0.00000 | 0.00000 | ||
56 | 2009.08.11 21:00 | sell | 29 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
57 | 2009.08.11 21:02 | close | 28 | 0.10 | 1.41457 | 0.00000 | 0.00000 | -14.30 | 9646.73 |
58 | 2009.08.11 22:22 | close | 29 | 0.10 | 1.41569 | 0.00000 | 0.00000 | -9.70 | 9637.03 |
59 | 2009.08.11 23:00 | buy | 30 | 0.10 | 1.41515 | 0.00000 | 0.00000 | ||
60 | 2009.08.11 23:05 | close | 30 | 0.10 | 1.41467 | 0.00000 | 0.00000 | -4.80 | 9632.23 |
61 | 2009.08.12 00:00 | sell | 31 | 0.10 | 1.41469 | 0.00000 | 0.00000 | ||
62 | 2009.08.12 12:13 | close | 31 | 0.10 | 1.41536 | 0.00000 | 0.00000 | -6.70 | 9625.53 |
63 | 2009.08.12 13:00 | buy | 32 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
64 | 2009.08.12 23:00 | sell | 33 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
65 | 2009.08.12 23:02 | close | 32 | 0.10 | 1.41821 | 0.00000 | 0.00000 | 18.10 | 9643.63 |
66 | 2009.08.13 00:00 | sell | 34 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
67 | 2009.08.13 01:00 | buy | 35 | 0.10 | 1.42019 | 0.00000 | 0.00000 | ||
68 | 2009.08.13 01:03 | close | 34 | 0.10 | 1.42089 | 0.00000 | 0.00000 | -6.90 | 9636.73 |
69 | 2009.08.13 01:03 | close | 33 | 0.10 | 1.42089 | 0.00000 | 0.00000 | -23.77 | 9612.96 |
70 | 2009.08.13 20:00 | sell | 36 | 0.10 | 1.42797 | 0.00000 | 0.00000 | ||
71 | 2009.08.13 20:02 | close | 35 | 0.10 | 1.42785 | 0.00000 | 0.00000 | 76.60 | 9689.56 |
72 | 2009.08.13 23:00 | buy | 37 | 0.10 | 1.42904 | 0.00000 | 0.00000 | ||
73 | 2009.08.13 23:02 | close | 36 | 0.10 | 1.42930 | 0.00000 | 0.00000 | -13.30 | 9676.26 |
74 | 2009.08.14 00:10 | close | 37 | 0.10 | 1.42802 | 0.00000 | 0.00000 | -10.25 | 9666.01 |
75 | 2009.08.14 01:00 | sell | 38 | 0.10 | 1.42799 | 0.00000 | 0.00000 | ||
76 | 2009.08.14 02:22 | close | 38 | 0.10 | 1.42915 | 0.00000 | 0.00000 | -11.60 | 9654.41 |
77 | 2009.08.14 03:00 | buy | 39 | 0.10 | 1.42928 | 0.00000 | 0.00000 | ||
78 | 2009.08.14 05:00 | sell | 40 | 0.10 | 1.42694 | 0.00000 | 0.00000 | ||
79 | 2009.08.14 05:02 | close | 39 | 0.10 | 1.42711 | 0.00000 | 0.00000 | -21.70 | 9632.71 |
80 | 2009.08.14 10:22 | close | 40 | 0.10 | 1.42792 | 0.00000 | 0.00000 | -9.80 | 9622.91 |
81 | 2009.08.14 16:00 | sell | 41 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
82 | 2009.08.17 19:00 | buy | 42 | 0.10 | 1.40834 | 0.00000 | 0.00000 | ||
83 | 2009.08.17 19:02 | close | 41 | 0.10 | 1.40836 | 0.00000 | 0.00000 | 163.71 | 9786.62 |
84 | 2009.08.18 00:00 | sell | 43 | 0.10 | 1.40702 | 0.00000 | 0.00000 | ||
85 | 2009.08.18 00:02 | close | 42 | 0.10 | 1.40667 | 0.00000 | 0.00000 | -16.75 | 9769.87 |
86 | 2009.08.18 01:22 | close | 43 | 0.10 | 1.40914 | 0.00000 | 0.00000 | -21.20 | 9748.67 |
87 | 2009.08.18 13:00 | sell | 44 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
88 | 2009.08.18 18:00 | buy | 45 | 0.10 | 1.41278 | 0.00000 | 0.00000 | ||
89 | 2009.08.18 18:02 | close | 44 | 0.10 | 1.41396 | 0.00000 | 0.00000 | -25.00 | 9723.67 |
90 | 2009.08.19 05:00 | sell | 46 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
91 | 2009.08.19 05:02 | close | 45 | 0.10 | 1.41416 | 0.00000 | 0.00000 | 13.75 | 9737.42 |
92 | 2009.08.19 06:00 | buy | 47 | 0.10 | 1.41409 | 0.00000 | 0.00000 | ||
93 | 2009.08.19 06:02 | close | 46 | 0.10 | 1.41381 | 0.00000 | 0.00000 | 2.40 | 9739.82 |
94 | 2009.08.19 07:22 | close | 47 | 0.10 | 1.41307 | 0.00000 | 0.00000 | -10.20 | 9729.62 |
95 | 2009.08.19 08:00 | sell | 48 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
96 | 2009.08.19 14:00 | buy | 49 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
97 | 2009.08.19 14:02 | close | 48 | 0.10 | 1.41296 | 0.00000 | 0.00000 | -12.60 | 9717.02 |
98 | 2009.08.20 02:47 | close | 49 | 0.10 | 1.42224 | 0.00000 | 0.00000 | 95.25 | 9812.27 |
99 | 2009.08.20 04:00 | sell | 50 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
100 | 2009.08.20 07:40 | close | 50 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -6.70 | 9805.57 |
101 | 2009.08.20 08:00 | buy | 51 | 0.10 | 1.42349 | 0.00000 | 0.00000 | ||
102 | 2009.08.20 11:00 | buy | 52 | 0.10 | 1.42351 | 0.00000 | 0.00000 | ||
103 | 2009.08.20 13:07 | close | 52 | 0.10 | 1.42258 | 0.00000 | 0.00000 | -9.30 | 9796.27 |
104 | 2009.08.20 13:07 | close | 51 | 0.10 | 1.42258 | 0.00000 | 0.00000 | -9.10 | 9787.17 |
105 | 2009.08.21 18:00 | sell | 53 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
106 | 2009.08.21 18:22 | close | 53 | 0.10 | 1.43312 | 0.00000 | 0.00000 | -27.40 | 9759.77 |
107 | 2009.08.21 20:00 | buy | 54 | 0.10 | 1.43274 | 0.00000 | 0.00000 | ||
108 | 2009.08.24 05:05 | close | 54 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 4.65 | 9764.42 |
109 | 2009.08.24 06:00 | sell | 55 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
110 | 2009.08.24 14:00 | buy | 56 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
111 | 2009.08.24 14:02 | close | 55 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 3.20 | 9767.62 |
112 | 2009.08.24 18:10 | close | 56 | 0.10 | 1.43172 | 0.00000 | 0.00000 | -11.10 | 9756.52 |
113 | 2009.08.25 06:00 | buy | 57 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
114 | 2009.08.25 08:05 | close | 57 | 0.10 | 1.42746 | 0.00000 | 0.00000 | -26.80 | 9729.72 |
115 | 2009.08.25 12:00 | buy | 58 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
116 | 2009.08.25 13:00 | buy | 59 | 0.10 | 1.42877 | 0.00000 | 0.00000 | ||
117 | 2009.08.25 19:47 | close | 59 | 0.10 | 1.43111 | 0.00000 | 0.00000 | 23.40 | 9753.12 |
118 | 2009.08.25 19:47 | close | 58 | 0.10 | 1.43111 | 0.00000 | 0.00000 | 16.10 | 9769.22 |
119 | 2009.08.26 05:00 | buy | 60 | 0.10 | 1.43048 | 0.00000 | 0.00000 | ||
120 | 2009.08.26 07:00 | sell | 61 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
121 | 2009.08.26 07:02 | close | 60 | 0.10 | 1.42937 | 0.00000 | 0.00000 | -11.10 | 9758.12 |
122 | 2009.08.26 13:00 | sell | 62 | 0.10 | 1.42968 | 0.00000 | 0.00000 | ||
123 | 2009.08.26 22:00 | buy | 63 | 0.10 | 1.42551 | 0.00000 | 0.00000 | ||
124 | 2009.08.26 22:03 | close | 62 | 0.10 | 1.42528 | 0.00000 | 0.00000 | 44.00 | 9802.12 |
125 | 2009.08.26 22:03 | close | 61 | 0.10 | 1.42528 | 0.00000 | 0.00000 | 42.20 | 9844.32 |
126 | 2009.08.27 01:43 | close | 63 | 0.10 | 1.42400 | 0.00000 | 0.00000 | -15.25 | 9829.07 |
127 | 2009.08.27 05:00 | buy | 64 | 0.10 | 1.42523 | 0.00000 | 0.00000 | ||
128 | 2009.08.27 11:00 | sell | 65 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
129 | 2009.08.27 11:02 | close | 64 | 0.10 | 1.42409 | 0.00000 | 0.00000 | -11.40 | 9817.67 |
130 | 2009.08.27 16:00 | sell | 66 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
131 | 2009.08.27 18:00 | buy | 67 | 0.10 | 1.42726 | 0.00000 | 0.00000 | ||
132 | 2009.08.27 18:02 | close | 66 | 0.10 | 1.42635 | 0.00000 | 0.00000 | -34.40 | 9783.27 |
133 | 2009.08.27 18:02 | close | 65 | 0.10 | 1.42635 | 0.00000 | 0.00000 | -18.20 | 9765.07 |
134 | 2009.08.27 19:00 | buy | 68 | 0.10 | 1.42678 | 0.00000 | 0.00000 | ||
135 | 2009.08.28 07:22 | close | 68 | 0.10 | 1.43541 | 0.00000 | 0.00000 | 86.25 | 9851.32 |
136 | 2009.08.28 07:22 | close | 67 | 0.10 | 1.43541 | 0.00000 | 0.00000 | 81.45 | 9932.77 |
137 | 2009.08.28 12:00 | buy | 69 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
138 | 2009.08.28 18:17 | close | 69 | 0.10 | 1.43402 | 0.00000 | 0.00000 | -12.30 | 9920.47 |
139 | 2009.08.28 19:00 | sell | 70 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
140 | 2009.08.31 04:05 | close | 70 | 0.10 | 1.43096 | 0.00000 | 0.00000 | 16.91 | 9937.38 |
141 | 2009.08.31 11:00 | buy | 71 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
142 | 2009.08.31 13:00 | sell | 72 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
143 | 2009.08.31 13:02 | close | 71 | 0.10 | 1.42695 | 0.00000 | 0.00000 | -21.50 | 9915.88 |
144 | 2009.08.31 15:00 | buy | 73 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
145 | 2009.08.31 15:02 | close | 72 | 0.10 | 1.42886 | 0.00000 | 0.00000 | -11.20 | 9904.68 |
146 | 2009.09.01 02:22 | close | 73 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 43.45 | 9948.13 |
147 | 2009.09.01 05:00 | buy | 74 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
148 | 2009.09.01 11:40 | close | 74 | 0.10 | 1.43303 | 0.00000 | 0.00000 | -4.70 | 9943.43 |
149 | 2009.09.01 12:00 | sell | 75 | 0.10 | 1.43346 | 0.00000 | 0.00000 | ||
150 | 2009.09.02 05:22 | close | 75 | 0.10 | 1.42150 | 0.00000 | 0.00000 | 119.51 | 10062.94 |
151 | 2009.09.02 06:00 | sell | 76 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
152 | 2009.09.02 06:12 | close | 76 | 0.10 | 1.42160 | 0.00000 | 0.00000 | -4.00 | 10058.94 |
153 | 2009.09.02 07:00 | buy | 77 | 0.10 | 1.42136 | 0.00000 | 0.00000 | ||
154 | 2009.09.02 11:35 | close | 77 | 0.10 | 1.42160 | 0.00000 | 0.00000 | 2.40 | 10061.34 |
155 | 2009.09.02 14:00 | sell | 78 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
156 | 2009.09.02 16:52 | close | 78 | 0.10 | 1.42336 | 0.00000 | 0.00000 | -16.90 | 10044.44 |
157 | 2009.09.02 17:00 | buy | 79 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
158 | 2009.09.03 03:00 | sell | 80 | 0.10 | 1.42607 | 0.00000 | 0.00000 | ||
159 | 2009.09.03 03:02 | close | 79 | 0.10 | 1.42562 | 0.00000 | 0.00000 | 17.15 | 10061.59 |
160 | 2009.09.03 05:00 | buy | 81 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
161 | 2009.09.03 05:02 | close | 80 | 0.10 | 1.42743 | 0.00000 | 0.00000 | -13.60 | 10047.99 |
162 | 2009.09.03 15:22 | close | 81 | 0.10 | 1.42789 | 0.00000 | 0.00000 | 1.50 | 10049.49 |
163 | 2009.09.03 16:00 | sell | 82 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
164 | 2009.09.04 06:52 | close | 82 | 0.10 | 1.42600 | 0.00000 | 0.00000 | 21.51 | 10071.00 |
165 | 2009.09.04 07:00 | buy | 83 | 0.10 | 1.42564 | 0.00000 | 0.00000 | ||
166 | 2009.09.04 13:00 | sell | 84 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
167 | 2009.09.04 13:02 | close | 83 | 0.10 | 1.42599 | 0.00000 | 0.00000 | 3.50 | 10074.50 |
168 | 2009.09.04 14:35 | close | 84 | 0.10 | 1.42697 | 0.00000 | 0.00000 | -7.90 | 10066.60 |
169 | 2009.09.04 18:00 | buy | 85 | 0.10 | 1.42779 | 0.00000 | 0.00000 | ||
170 | 2009.09.07 14:00 | sell | 86 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
171 | 2009.09.07 14:02 | close | 85 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 58.15 | 10124.75 |
172 | 2009.09.07 18:05 | close | 86 | 0.10 | 1.43464 | 0.00000 | 0.00000 | -13.60 | 10111.15 |
173 | 2009.09.07 22:00 | buy | 87 | 0.10 | 1.43422 | 0.00000 | 0.00000 | ||
174 | 2009.09.07 23:00 | sell | 88 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
175 | 2009.09.07 23:02 | close | 87 | 0.10 | 1.43310 | 0.00000 | 0.00000 | -11.20 | 10099.95 |
176 | 2009.09.08 00:00 | sell | 89 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
177 | 2009.09.08 01:00 | buy | 90 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
178 | 2009.09.08 01:02 | close | 89 | 0.10 | 1.43343 | 0.00000 | 0.00000 | 2.20 | 10102.15 |
179 | 2009.09.08 01:02 | close | 88 | 0.10 | 1.43343 | 0.00000 | 0.00000 | -3.19 | 10098.96 |
180 | 2009.09.08 02:00 | sell | 91 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
181 | 2009.09.08 02:03 | close | 90 | 0.10 | 1.43322 | 0.00000 | 0.00000 | -4.00 | 10094.96 |
182 | 2009.09.08 02:52 | close | 91 | 0.10 | 1.43438 | 0.00000 | 0.00000 | -10.70 | 10084.26 |
183 | 2009.09.08 04:00 | sell | 92 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
184 | 2009.09.08 04:22 | close | 92 | 0.10 | 1.43370 | 0.00000 | 0.00000 | -4.70 | 10079.56 |
185 | 2009.09.08 05:00 | sell | 93 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
186 | 2009.09.08 08:47 | close | 93 | 0.10 | 1.43869 | 0.00000 | 0.00000 | -49.80 | 10029.76 |
187 | 2009.09.08 22:00 | sell | 94 | 0.10 | 1.44986 | 0.00000 | 0.00000 | ||
188 | 2009.09.09 01:00 | buy | 95 | 0.10 | 1.45006 | 0.00000 | 0.00000 | ||
189 | 2009.09.09 01:02 | close | 94 | 0.10 | 1.45010 | 0.00000 | 0.00000 | -2.49 | 10027.27 |
190 | 2009.09.09 02:20 | close | 95 | 0.10 | 1.44896 | 0.00000 | 0.00000 | -11.00 | 10016.27 |
191 | 2009.09.09 08:00 | buy | 96 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
192 | 2009.09.09 12:00 | buy | 97 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
193 | 2009.09.09 13:05 | close | 97 | 0.10 | 1.44898 | 0.00000 | 0.00000 | -7.10 | 10009.17 |
194 | 2009.09.09 13:05 | close | 96 | 0.10 | 1.44898 | 0.00000 | 0.00000 | -25.20 | 9983.97 |
195 | 2009.09.09 21:00 | sell | 98 | 0.10 | 1.45429 | 0.00000 | 0.00000 | ||
196 | 2009.09.09 22:22 | close | 98 | 0.10 | 1.45629 | 0.00000 | 0.00000 | -20.00 | 9963.97 |
197 | 2009.09.10 00:00 | buy | 99 | 0.10 | 1.45651 | 0.00000 | 0.00000 | ||
198 | 2009.09.10 01:00 | sell | 100 | 0.10 | 1.45535 | 0.00000 | 0.00000 | ||
199 | 2009.09.10 01:02 | close | 99 | 0.10 | 1.45473 | 0.00000 | 0.00000 | -17.80 | 9946.17 |
200 | 2009.09.10 04:17 | close | 100 | 0.10 | 1.45563 | 0.00000 | 0.00000 | -2.80 | 9943.37 |
201 | 2009.09.10 11:00 | sell | 101 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
202 | 2009.09.10 14:42 | close | 101 | 0.10 | 1.45745 | 0.00000 | 0.00000 | -22.80 | 9920.57 |
203 | 2009.09.10 15:00 | buy | 102 | 0.10 | 1.45736 | 0.00000 | 0.00000 | ||
204 | 2009.09.10 15:52 | close | 102 | 0.10 | 1.45098 | 0.00000 | 0.00000 | -63.80 | 9856.77 |
205 | 2009.09.10 16:00 | sell | 103 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
206 | 2009.09.10 17:00 | sell | 104 | 0.10 | 1.45607 | 0.00000 | 0.00000 | ||
207 | 2009.09.10 17:05 | close | 104 | 0.10 | 1.45750 | 0.00000 | 0.00000 | -14.30 | 9842.47 |
208 | 2009.09.10 17:05 | close | 103 | 0.10 | 1.45750 | 0.00000 | 0.00000 | -42.00 | 9800.47 |
209 | 2009.09.10 18:00 | buy | 105 | 0.10 | 1.45678 | 0.00000 | 0.00000 | ||
210 | 2009.09.11 02:22 | close | 105 | 0.10 | 1.45765 | 0.00000 | 0.00000 | 8.65 | 9809.12 |
211 | 2009.09.11 05:00 | buy | 106 | 0.10 | 1.46039 | 0.00000 | 0.00000 | ||
212 | 2009.09.11 10:20 | close | 106 | 0.10 | 1.45850 | 0.00000 | 0.00000 | -18.90 | 9790.22 |
213 | 2009.09.11 11:00 | sell | 107 | 0.10 | 1.45838 | 0.00000 | 0.00000 | ||
214 | 2009.09.11 13:06 | close | 107 | 0.10 | 1.46124 | 0.00000 | 0.00000 | -28.60 | 9761.62 |
215 | 2009.09.11 14:00 | buy | 108 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
216 | 2009.09.11 14:52 | close | 108 | 0.10 | 1.45857 | 0.00000 | 0.00000 | -24.30 | 9737.32 |
217 | 2009.09.11 15:00 | sell | 109 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
218 | 2009.09.11 15:22 | close | 109 | 0.10 | 1.46179 | 0.00000 | 0.00000 | -32.70 | 9704.62 |
219 | 2009.09.11 18:00 | sell | 110 | 0.10 | 1.45848 | 0.00000 | 0.00000 | ||
220 | 2009.09.14 10:00 | buy | 111 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
221 | 2009.09.14 10:02 | close | 110 | 0.10 | 1.45726 | 0.00000 | 0.00000 | 12.11 | 9716.73 |
222 | 2009.09.14 11:35 | close | 111 | 0.10 | 1.45247 | 0.00000 | 0.00000 | -41.30 | 9675.43 |
223 | 2009.09.14 12:00 | sell | 112 | 0.10 | 1.45357 | 0.00000 | 0.00000 | ||
224 | 2009.09.14 13:22 | close | 112 | 0.10 | 1.45485 | 0.00000 | 0.00000 | -12.80 | 9662.63 |
225 | 2009.09.15 04:00 | sell | 113 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
226 | 2009.09.15 07:42 | close | 113 | 0.10 | 1.46191 | 0.00000 | 0.00000 | 0.00 | 9662.63 |
227 | 2009.09.15 09:00 | sell | 114 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
228 | 2009.09.15 14:17 | close | 114 | 0.10 | 1.46103 | 0.00000 | 0.00000 | 4.50 | 9667.13 |
229 | 2009.09.16 13:00 | sell | 115 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
230 | 2009.09.16 15:05 | close | 115 | 0.10 | 1.47027 | 0.00000 | 0.00000 | -25.90 | 9641.23 |
231 | 2009.09.16 18:00 | buy | 116 | 0.10 | 1.46979 | 0.00000 | 0.00000 | ||
232 | 2009.09.17 00:52 | close | 116 | 0.10 | 1.47043 | 0.00000 | 0.00000 | 6.25 | 9647.48 |
233 | 2009.09.17 04:00 | buy | 117 | 0.10 | 1.47155 | 0.00000 | 0.00000 | ||
234 | 2009.09.17 13:00 | sell | 118 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
235 | 2009.09.17 13:05 | close | 117 | 0.10 | 1.47245 | 0.00000 | 0.00000 | 9.00 | 9656.48 |
236 | 2009.09.17 16:05 | close | 118 | 0.10 | 1.47486 | 0.00000 | 0.00000 | -22.30 | 9634.18 |
237 | 2009.09.17 17:00 | buy | 119 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
238 | 2009.09.17 18:52 | close | 119 | 0.10 | 1.47172 | 0.00000 | 0.00000 | -26.80 | 9607.38 |
239 | 2009.09.17 19:00 | sell | 120 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
240 | 2009.09.17 20:47 | close | 120 | 0.10 | 1.47485 | 0.00000 | 0.00000 | -33.80 | 9573.58 |
241 | 2009.09.17 21:00 | buy | 121 | 0.10 | 1.47499 | 0.00000 | 0.00000 | ||
242 | 2009.09.18 02:00 | sell | 122 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
243 | 2009.09.18 02:02 | close | 121 | 0.10 | 1.47362 | 0.00000 | 0.00000 | -13.75 | 9559.83 |
244 | 2009.09.18 07:52 | close | 122 | 0.10 | 1.47284 | 0.00000 | 0.00000 | 2.80 | 9562.63 |
245 | 2009.09.18 08:00 | buy | 123 | 0.10 | 1.47269 | 0.00000 | 0.00000 | ||
246 | 2009.09.18 08:42 | close | 123 | 0.10 | 1.47113 | 0.00000 | 0.00000 | -15.60 | 9547.03 |
247 | 2009.09.18 13:00 | buy | 124 | 0.10 | 1.47097 | 0.00000 | 0.00000 | ||
248 | 2009.09.18 16:22 | close | 124 | 0.10 | 1.46858 | 0.00000 | 0.00000 | -23.90 | 9523.13 |
249 | 2009.09.18 22:00 | sell | 125 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
250 | 2009.09.21 00:00 | sell | 126 | 0.10 | 1.46926 | 0.00000 | 0.00000 | ||
251 | 2009.09.21 14:10 | close | 126 | 0.10 | 1.46511 | 0.00000 | 0.00000 | 41.50 | 9564.63 |
252 | 2009.09.21 14:10 | close | 125 | 0.10 | 1.46511 | 0.00000 | 0.00000 | 49.81 | 9614.44 |
253 | 2009.09.21 17:00 | buy | 127 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
254 | 2009.09.22 19:00 | sell | 128 | 0.10 | 1.47797 | 0.00000 | 0.00000 | ||
255 | 2009.09.22 19:02 | close | 127 | 0.10 | 1.47792 | 0.00000 | 0.00000 | 122.65 | 9737.09 |
256 | 2009.09.22 21:12 | close | 128 | 0.10 | 1.47918 | 0.00000 | 0.00000 | -12.10 | 9724.99 |
257 | 2009.09.23 00:00 | sell | 129 | 0.10 | 1.47884 | 0.00000 | 0.00000 | ||
258 | 2009.09.23 01:00 | buy | 130 | 0.10 | 1.47964 | 0.00000 | 0.00000 | ||
259 | 2009.09.23 01:02 | close | 129 | 0.10 | 1.47993 | 0.00000 | 0.00000 | -10.90 | 9714.09 |
260 | 2009.09.23 08:47 | close | 130 | 0.10 | 1.47924 | 0.00000 | 0.00000 | -4.00 | 9710.09 |
261 | 2009.09.23 09:00 | sell | 131 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
262 | 2009.09.23 20:00 | buy | 132 | 0.10 | 1.47868 | 0.00000 | 0.00000 | ||
263 | 2009.09.23 20:02 | close | 131 | 0.10 | 1.47828 | 0.00000 | 0.00000 | 2.70 | 9712.79 |
264 | 2009.09.23 21:47 | close | 132 | 0.10 | 1.47500 | 0.00000 | 0.00000 | -36.80 | 9675.99 |
265 | 2009.09.23 22:00 | sell | 133 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
266 | 2009.09.24 03:05 | close | 133 | 0.10 | 1.47525 | 0.00000 | 0.00000 | -10.97 | 9665.02 |
267 | 2009.09.24 04:00 | buy | 134 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
268 | 2009.09.24 05:00 | sell | 135 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
269 | 2009.09.24 05:03 | close | 134 | 0.10 | 1.47204 | 0.00000 | 0.00000 | -20.50 | 9644.52 |
270 | 2009.09.24 08:17 | close | 135 | 0.10 | 1.47344 | 0.00000 | 0.00000 | -9.70 | 9634.82 |
271 | 2009.09.24 17:00 | sell | 136 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
272 | 2009.09.25 05:52 | close | 136 | 0.10 | 1.46561 | 0.00000 | 0.00000 | 50.61 | 9685.43 |
273 | 2009.09.25 06:00 | buy | 137 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
274 | 2009.09.25 14:17 | close | 137 | 0.10 | 1.46664 | 0.00000 | 0.00000 | 9.90 | 9695.33 |
275 | 2009.09.25 17:00 | buy | 138 | 0.10 | 1.46907 | 0.00000 | 0.00000 | ||
276 | 2009.09.25 18:17 | close | 138 | 0.10 | 1.46732 | 0.00000 | 0.00000 | -17.50 | 9677.83 |
277 | 2009.09.25 19:00 | sell | 139 | 0.10 | 1.46758 | 0.00000 | 0.00000 | ||
278 | 2009.09.28 00:00 | buy | 140 | 0.10 | 1.46945 | 0.00000 | 0.00000 | ||
279 | 2009.09.28 00:02 | close | 139 | 0.10 | 1.46858 | 0.00000 | 0.00000 | -10.09 | 9667.74 |
280 | 2009.09.28 03:00 | sell | 141 | 0.10 | 1.46441 | 0.00000 | 0.00000 | ||
281 | 2009.09.28 03:02 | close | 140 | 0.10 | 1.46493 | 0.00000 | 0.00000 | -45.20 | 9622.54 |
282 | 2009.09.28 10:47 | close | 141 | 0.10 | 1.46261 | 0.00000 | 0.00000 | 18.00 | 9640.54 |
283 | 2009.09.29 01:00 | buy | 142 | 0.10 | 1.46291 | 0.00000 | 0.00000 | ||
284 | 2009.09.29 02:47 | close | 142 | 0.10 | 1.46060 | 0.00000 | 0.00000 | -23.10 | 9617.44 |
285 | 2009.09.29 03:00 | sell | 143 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
286 | 2009.09.29 05:00 | buy | 144 | 0.10 | 1.46203 | 0.00000 | 0.00000 | ||
287 | 2009.09.29 05:03 | close | 143 | 0.10 | 1.46309 | 0.00000 | 0.00000 | -37.10 | 9580.34 |
288 | 2009.09.29 09:22 | close | 144 | 0.10 | 1.46076 | 0.00000 | 0.00000 | -12.70 | 9567.64 |
289 | 2009.09.29 19:00 | buy | 145 | 0.10 | 1.45811 | 0.00000 | 0.00000 | ||
290 | 2009.09.30 10:00 | sell | 146 | 0.10 | 1.46037 | 0.00000 | 0.00000 | ||
291 | 2009.09.30 10:02 | close | 145 | 0.10 | 1.45988 | 0.00000 | 0.00000 | 17.65 | 9585.29 |
292 | 2009.09.30 11:00 | buy | 147 | 0.10 | 1.46314 | 0.00000 | 0.00000 | ||
293 | 2009.09.30 11:02 | close | 146 | 0.10 | 1.46308 | 0.00000 | 0.00000 | -27.10 | 9558.19 |
294 | 2009.09.30 14:52 | close | 147 | 0.10 | 1.45925 | 0.00000 | 0.00000 | -38.90 | 9519.29 |
295 | 2009.09.30 15:00 | sell | 148 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
296 | 2009.09.30 18:12 | close | 148 | 0.10 | 1.46395 | 0.00000 | 0.00000 | -36.10 | 9483.19 |
297 | 2009.09.30 19:00 | buy | 149 | 0.10 | 1.46433 | 0.00000 | 0.00000 | ||
298 | 2009.09.30 23:22 | close | 149 | 0.10 | 1.46292 | 0.00000 | 0.00000 | -14.10 | 9469.09 |