Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | m1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=66; d3=156; f3=25; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9921.42 | Gross profit | 6973.54 | Gross loss | -16894.96 |
Profit factor | 0.41 | Expected payoff | -17.72 | ||
Absolute drawdown | 9921.42 | Maximal drawdown | 14053.19 (99.44%) | Relative drawdown | 99.44% (14053.19) |
Total trades | 560 | Short positions (won %) | 560 (91.96%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 515 (91.96%) | Loss trades (% of total) | 45 (8.04%) | ||
Largest | profit trade | 30.00 | loss trade | -1038.42 | |
Average | profit trade | 13.54 | loss trade | -375.44 | |
Maximum | consecutive wins (profit in money) | 117 (1552.17) | consecutive losses (loss in money) | 32 (-15529.45) | |
Maximal | consecutive profit (count of wins) | 1552.17 (117) | consecutive loss (count of losses) | -15529.45 (32) | |
Average | consecutive wins | 37 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.05 08:07 | sell | 1 | 0.10 | 1.43808 | 0.00000 | 1.43508 | ||
2 | 2009.08.05 08:10 | sell | 2 | 0.20 | 1.43882 | 0.00000 | 1.43852 | ||
3 | 2009.08.05 08:15 | sell | 3 | 0.30 | 1.43927 | 1.44277 | 1.43897 | ||
4 | 2009.08.05 08:33 | t/p | 3 | 0.30 | 1.43897 | 1.44277 | 1.43897 | 9.00 | 10009.00 |
5 | 2009.08.05 08:40 | t/p | 2 | 0.20 | 1.43852 | 0.00000 | 1.43852 | 6.00 | 10015.00 |
6 | 2009.08.05 08:40 | sell | 4 | 0.10 | 1.43771 | 0.00000 | 1.43471 | ||
7 | 2009.08.05 08:59 | sell | 5 | 0.20 | 1.43811 | 0.00000 | 1.43781 | ||
8 | 2009.08.05 09:02 | t/p | 5 | 0.20 | 1.43781 | 0.00000 | 1.43781 | 6.00 | 10021.00 |
9 | 2009.08.05 09:15 | sell | 6 | 0.20 | 1.43855 | 0.00000 | 1.43825 | ||
10 | 2009.08.05 09:20 | sell | 7 | 0.30 | 1.43918 | 1.44268 | 1.43888 | ||
11 | 2009.08.05 09:27 | t/p | 7 | 0.30 | 1.43888 | 1.44268 | 1.43888 | 9.00 | 10030.00 |
12 | 2009.08.05 09:27 | sell | 8 | 0.10 | 1.43834 | 0.00000 | 1.43534 | ||
13 | 2009.08.05 09:37 | t/p | 6 | 0.20 | 1.43825 | 0.00000 | 1.43825 | 6.00 | 10036.00 |
14 | 2009.08.05 09:40 | sell | 9 | 0.20 | 1.43897 | 0.00000 | 1.43867 | ||
15 | 2009.08.05 09:45 | sell | 10 | 0.30 | 1.43959 | 1.44309 | 1.43929 | ||
16 | 2009.08.05 10:50 | t/p | 10 | 0.30 | 1.43929 | 1.44309 | 1.43929 | 9.00 | 10045.00 |
17 | 2009.08.05 10:50 | sell | 11 | 0.10 | 1.43844 | 0.00000 | 1.43544 | ||
18 | 2009.08.05 10:52 | sell | 12 | 0.20 | 1.43886 | 0.00000 | 1.43856 | ||
19 | 2009.08.05 10:57 | sell | 13 | 0.30 | 1.43928 | 1.44278 | 1.43898 | ||
20 | 2009.08.05 11:02 | t/p | 9 | 0.20 | 1.43867 | 0.00000 | 1.43867 | 6.00 | 10051.00 |
21 | 2009.08.05 11:02 | t/p | 12 | 0.20 | 1.43856 | 0.00000 | 1.43856 | 6.00 | 10057.00 |
22 | 2009.08.05 11:02 | t/p | 13 | 0.30 | 1.43898 | 1.44278 | 1.43898 | 9.00 | 10066.00 |
23 | 2009.08.05 11:02 | sell | 14 | 0.10 | 1.43825 | 0.00000 | 1.43525 | ||
24 | 2009.08.05 11:10 | sell | 15 | 0.20 | 1.43899 | 0.00000 | 1.43869 | ||
25 | 2009.08.05 11:12 | sell | 16 | 0.20 | 1.43881 | 0.00000 | 1.43851 | ||
26 | 2009.08.05 11:15 | sell | 17 | 0.30 | 1.43955 | 1.44305 | 1.43925 | ||
27 | 2009.08.05 11:50 | t/p | 17 | 0.30 | 1.43925 | 1.44305 | 1.43925 | 9.00 | 10075.00 |
28 | 2009.08.05 11:50 | sell | 18 | 0.10 | 1.43886 | 0.00000 | 1.43586 | ||
29 | 2009.08.05 12:15 | sell | 19 | 0.20 | 1.43943 | 0.00000 | 1.43913 | ||
30 | 2009.08.05 12:20 | sell | 20 | 0.30 | 1.43979 | 1.44329 | 1.43949 | ||
31 | 2009.08.05 12:27 | t/p | 20 | 0.30 | 1.43949 | 1.44329 | 1.43949 | 9.00 | 10084.00 |
32 | 2009.08.05 12:27 | sell | 21 | 0.10 | 1.43923 | 0.00000 | 1.43623 | ||
33 | 2009.08.05 12:32 | sell | 22 | 0.20 | 1.43981 | 0.00000 | 1.43951 | ||
34 | 2009.08.05 12:50 | t/p | 22 | 0.20 | 1.43951 | 0.00000 | 1.43951 | 6.00 | 10090.00 |
35 | 2009.08.05 13:03 | sell | 23 | 0.20 | 1.44075 | 0.00000 | 1.44045 | ||
36 | 2009.08.05 13:10 | sell | 24 | 0.30 | 1.44166 | 1.44516 | 1.44136 | ||
37 | 2009.08.05 14:10 | t/p | 24 | 0.30 | 1.44136 | 1.44516 | 1.44136 | 9.00 | 10099.00 |
38 | 2009.08.05 14:15 | t/p | 23 | 0.20 | 1.44045 | 0.00000 | 1.44045 | 6.00 | 10105.00 |
39 | 2009.08.05 14:32 | t/p | 19 | 0.20 | 1.43913 | 0.00000 | 1.43913 | 6.00 | 10111.00 |
40 | 2009.08.05 14:32 | sell | 25 | 0.10 | 1.43855 | 0.00000 | 1.43555 | ||
41 | 2009.08.05 14:37 | t/p | 15 | 0.20 | 1.43869 | 0.00000 | 1.43869 | 6.00 | 10117.00 |
42 | 2009.08.05 14:40 | sell | 26 | 0.20 | 1.43920 | 0.00000 | 1.43890 | ||
43 | 2009.08.05 14:45 | sell | 27 | 0.30 | 1.43969 | 1.44319 | 1.43939 | ||
44 | 2009.08.05 15:15 | t/p | 27 | 0.30 | 1.43939 | 1.44319 | 1.43939 | 9.00 | 10126.00 |
45 | 2009.08.05 15:20 | t/p | 26 | 0.20 | 1.43890 | 0.00000 | 1.43890 | 6.00 | 10132.00 |
46 | 2009.08.05 15:20 | sell | 28 | 0.10 | 1.43858 | 0.00000 | 1.43558 | ||
47 | 2009.08.05 15:27 | sell | 29 | 0.20 | 1.43906 | 0.00000 | 1.43876 | ||
48 | 2009.08.05 15:27 | sell | 30 | 0.30 | 1.43964 | 1.44314 | 1.43934 | ||
49 | 2009.08.05 15:40 | t/p | 30 | 0.30 | 1.43934 | 1.44314 | 1.43934 | 9.00 | 10141.00 |
50 | 2009.08.05 15:40 | sell | 31 | 0.10 | 1.43885 | 0.00000 | 1.43585 | ||
51 | 2009.08.05 15:45 | t/p | 16 | 0.20 | 1.43851 | 0.00000 | 1.43851 | 6.00 | 10147.00 |
52 | 2009.08.05 15:45 | t/p | 29 | 0.20 | 1.43876 | 0.00000 | 1.43876 | 6.00 | 10153.00 |
53 | 2009.08.05 16:16 | t/p | 18 | 0.10 | 1.43586 | 0.00000 | 1.43586 | 30.00 | 10183.00 |
54 | 2009.08.05 16:16 | t/p | 21 | 0.10 | 1.43623 | 0.00000 | 1.43623 | 30.00 | 10213.00 |
55 | 2009.08.05 16:16 | t/p | 31 | 0.10 | 1.43585 | 0.00000 | 1.43585 | 30.00 | 10243.00 |
56 | 2009.08.05 16:16 | sell | 32 | 0.10 | 1.43548 | 0.00000 | 1.43248 | ||
57 | 2009.08.05 16:20 | sell | 33 | 0.20 | 1.43606 | 0.00000 | 1.43576 | ||
58 | 2009.08.05 16:26 | sell | 34 | 0.30 | 1.43663 | 1.44013 | 1.43633 | ||
59 | 2009.08.05 17:32 | s/l | 34 | 0.30 | 1.44013 | 1.44013 | 1.43633 | -105.00 | 10138.00 |
60 | 2009.08.05 17:32 | sell | 35 | 0.10 | 1.43994 | 0.00000 | 1.43694 | ||
61 | 2009.08.05 18:15 | sell | 36 | 0.20 | 1.44088 | 0.00000 | 1.44058 | ||
62 | 2009.08.05 18:20 | sell | 37 | 0.30 | 1.44185 | 1.44535 | 1.44155 | ||
63 | 2009.08.05 18:22 | t/p | 37 | 0.30 | 1.44155 | 1.44535 | 1.44155 | 9.00 | 10147.00 |
64 | 2009.08.05 22:50 | t/p | 36 | 0.20 | 1.44058 | 0.00000 | 1.44058 | 6.00 | 10153.00 |
65 | 2009.08.06 05:00 | sell | 38 | 0.10 | 1.43945 | 0.00000 | 1.43645 | ||
66 | 2009.08.06 05:02 | sell | 39 | 0.20 | 1.43985 | 0.00000 | 1.43955 | ||
67 | 2009.08.06 05:15 | t/p | 39 | 0.20 | 1.43955 | 0.00000 | 1.43955 | 6.00 | 10159.00 |
68 | 2009.08.06 05:50 | sell | 40 | 0.20 | 1.44010 | 0.00000 | 1.43980 | ||
69 | 2009.08.06 05:57 | t/p | 40 | 0.20 | 1.43980 | 0.00000 | 1.43980 | 6.00 | 10165.00 |
70 | 2009.08.06 05:59 | sell | 41 | 0.20 | 1.43986 | 0.00000 | 1.43956 | ||
71 | 2009.08.06 06:20 | sell | 42 | 0.30 | 1.44037 | 1.44387 | 1.44007 | ||
72 | 2009.08.06 06:32 | t/p | 42 | 0.30 | 1.44007 | 1.44387 | 1.44007 | 9.00 | 10174.00 |
73 | 2009.08.06 06:32 | sell | 43 | 0.10 | 1.43980 | 0.00000 | 1.43680 | ||
74 | 2009.08.06 06:45 | sell | 44 | 0.20 | 1.44037 | 0.00000 | 1.44007 | ||
75 | 2009.08.06 07:15 | sell | 45 | 0.30 | 1.44098 | 1.44448 | 1.44068 | ||
76 | 2009.08.06 07:45 | t/p | 45 | 0.30 | 1.44068 | 1.44448 | 1.44068 | 9.00 | 10183.00 |
77 | 2009.08.06 07:50 | sell | 46 | 0.10 | 1.43996 | 0.00000 | 1.43696 | ||
78 | 2009.08.06 07:57 | sell | 47 | 0.20 | 1.44043 | 0.00000 | 1.44013 | ||
79 | 2009.08.06 08:07 | t/p | 47 | 0.20 | 1.44013 | 0.00000 | 1.44013 | 6.00 | 10189.00 |
80 | 2009.08.06 08:10 | sell | 48 | 0.20 | 1.44092 | 0.00000 | 1.44062 | ||
81 | 2009.08.06 08:15 | sell | 49 | 0.30 | 1.44155 | 1.44505 | 1.44125 | ||
82 | 2009.08.06 08:35 | t/p | 49 | 0.30 | 1.44125 | 1.44505 | 1.44125 | 9.00 | 10198.00 |
83 | 2009.08.06 08:45 | t/p | 44 | 0.20 | 1.44007 | 0.00000 | 1.44007 | 6.00 | 10204.00 |
84 | 2009.08.06 08:45 | t/p | 48 | 0.20 | 1.44062 | 0.00000 | 1.44062 | 6.00 | 10210.00 |
85 | 2009.08.06 08:45 | sell | 50 | 0.10 | 1.43959 | 0.00000 | 1.43659 | ||
86 | 2009.08.06 08:50 | t/p | 41 | 0.20 | 1.43956 | 0.00000 | 1.43956 | 6.00 | 10216.00 |
87 | 2009.08.06 09:15 | sell | 51 | 0.20 | 1.44016 | 0.00000 | 1.43986 | ||
88 | 2009.08.06 09:20 | sell | 52 | 0.30 | 1.44068 | 1.44418 | 1.44038 | ||
89 | 2009.08.06 09:27 | t/p | 52 | 0.30 | 1.44038 | 1.44418 | 1.44038 | 9.00 | 10225.00 |
90 | 2009.08.06 09:27 | sell | 53 | 0.10 | 1.43999 | 0.00000 | 1.43699 | ||
91 | 2009.08.06 09:27 | sell | 54 | 0.20 | 1.44047 | 0.00000 | 1.44017 | ||
92 | 2009.08.06 09:50 | sell | 55 | 0.30 | 1.44098 | 1.44448 | 1.44068 | ||
93 | 2009.08.06 10:05 | t/p | 55 | 0.30 | 1.44068 | 1.44448 | 1.44068 | 9.00 | 10234.00 |
94 | 2009.08.06 10:05 | sell | 56 | 0.10 | 1.44036 | 0.00000 | 1.43736 | ||
95 | 2009.08.06 10:15 | t/p | 54 | 0.20 | 1.44017 | 0.00000 | 1.44017 | 6.00 | 10240.00 |
96 | 2009.08.06 10:20 | t/p | 51 | 0.20 | 1.43986 | 0.00000 | 1.43986 | 6.00 | 10246.00 |
97 | 2009.08.06 12:20 | t/p | 35 | 0.10 | 1.43694 | 0.00000 | 1.43694 | 29.49 | 10275.49 |
98 | 2009.08.06 12:20 | t/p | 46 | 0.10 | 1.43696 | 0.00000 | 1.43696 | 30.00 | 10305.49 |
99 | 2009.08.06 12:20 | t/p | 53 | 0.10 | 1.43699 | 0.00000 | 1.43699 | 30.00 | 10335.49 |
100 | 2009.08.06 12:20 | t/p | 56 | 0.10 | 1.43736 | 0.00000 | 1.43736 | 30.00 | 10365.49 |
101 | 2009.08.06 12:20 | sell | 57 | 0.10 | 1.43667 | 0.00000 | 1.43367 | ||
102 | 2009.08.06 12:22 | sell | 58 | 0.20 | 1.43739 | 0.00000 | 1.43709 | ||
103 | 2009.08.06 12:27 | sell | 59 | 0.30 | 1.43811 | 1.44161 | 1.43781 | ||
104 | 2009.08.06 12:27 | t/p | 59 | 0.30 | 1.43781 | 1.44161 | 1.43781 | 9.00 | 10374.49 |
105 | 2009.08.06 12:27 | sell | 60 | 0.10 | 1.43695 | 0.00000 | 1.43395 | ||
106 | 2009.08.06 12:30 | t/p | 58 | 0.20 | 1.43709 | 0.00000 | 1.43709 | 6.00 | 10380.49 |
107 | 2009.08.06 12:40 | sell | 61 | 0.20 | 1.43746 | 0.00000 | 1.43716 | ||
108 | 2009.08.06 12:45 | sell | 62 | 0.30 | 1.43786 | 1.44136 | 1.43756 | ||
109 | 2009.08.06 13:26 | t/p | 61 | 0.20 | 1.43716 | 0.00000 | 1.43716 | 6.00 | 10386.49 |
110 | 2009.08.06 13:26 | t/p | 62 | 0.30 | 1.43756 | 1.44136 | 1.43756 | 9.00 | 10395.49 |
111 | 2009.08.06 13:26 | sell | 63 | 0.10 | 1.43668 | 0.00000 | 1.43368 | ||
112 | 2009.08.06 13:33 | sell | 64 | 0.20 | 1.43746 | 0.00000 | 1.43716 | ||
113 | 2009.08.06 13:36 | sell | 65 | 0.20 | 1.43730 | 0.00000 | 1.43700 | ||
114 | 2009.08.06 13:40 | sell | 66 | 0.30 | 1.43793 | 1.44143 | 1.43763 | ||
115 | 2009.08.06 14:15 | t/p | 64 | 0.20 | 1.43716 | 0.00000 | 1.43716 | 6.00 | 10401.49 |
116 | 2009.08.06 14:15 | t/p | 66 | 0.30 | 1.43763 | 1.44143 | 1.43763 | 9.00 | 10410.49 |
117 | 2009.08.06 14:15 | sell | 67 | 0.10 | 1.43692 | 0.00000 | 1.43392 | ||
118 | 2009.08.06 14:20 | t/p | 43 | 0.10 | 1.43680 | 0.00000 | 1.43680 | 30.00 | 10440.49 |
119 | 2009.08.06 14:20 | t/p | 50 | 0.10 | 1.43659 | 0.00000 | 1.43659 | 30.00 | 10470.49 |
120 | 2009.08.06 14:20 | t/p | 65 | 0.20 | 1.43700 | 0.00000 | 1.43700 | 6.00 | 10476.49 |
121 | 2009.08.06 14:35 | sell | 68 | 0.20 | 1.43732 | 0.00000 | 1.43702 | ||
122 | 2009.08.06 14:37 | t/p | 68 | 0.20 | 1.43702 | 0.00000 | 1.43702 | 6.00 | 10482.49 |
123 | 2009.08.06 14:40 | sell | 69 | 0.20 | 1.43831 | 0.00000 | 1.43801 | ||
124 | 2009.08.06 14:45 | sell | 70 | 0.30 | 1.43931 | 1.44281 | 1.43901 | ||
125 | 2009.08.06 14:59 | t/p | 70 | 0.30 | 1.43901 | 1.44281 | 1.43901 | 9.00 | 10491.49 |
126 | 2009.08.06 14:59 | sell | 71 | 0.10 | 1.43798 | 0.00000 | 1.43498 | ||
127 | 2009.08.06 15:02 | t/p | 69 | 0.20 | 1.43801 | 0.00000 | 1.43801 | 6.00 | 10497.49 |
128 | 2009.08.06 15:10 | sell | 72 | 0.20 | 1.43843 | 0.00000 | 1.43813 | ||
129 | 2009.08.06 15:15 | sell | 73 | 0.30 | 1.43914 | 1.44264 | 1.43884 | ||
130 | 2009.08.06 15:27 | t/p | 73 | 0.30 | 1.43884 | 1.44264 | 1.43884 | 9.00 | 10506.49 |
131 | 2009.08.06 15:27 | sell | 74 | 0.10 | 1.43856 | 0.00000 | 1.43556 | ||
132 | 2009.08.06 15:32 | sell | 75 | 0.20 | 1.43908 | 0.00000 | 1.43878 | ||
133 | 2009.08.06 15:37 | sell | 76 | 0.30 | 1.43947 | 1.44297 | 1.43917 | ||
134 | 2009.08.06 15:40 | t/p | 75 | 0.20 | 1.43878 | 0.00000 | 1.43878 | 6.00 | 10512.49 |
135 | 2009.08.06 15:40 | t/p | 76 | 0.30 | 1.43917 | 1.44297 | 1.43917 | 9.00 | 10521.49 |
136 | 2009.08.06 15:40 | sell | 77 | 0.10 | 1.43792 | 0.00000 | 1.43492 | ||
137 | 2009.08.06 15:42 | sell | 78 | 0.20 | 1.43831 | 0.00000 | 1.43801 | ||
138 | 2009.08.06 15:45 | t/p | 72 | 0.20 | 1.43813 | 0.00000 | 1.43813 | 6.00 | 10527.49 |
139 | 2009.08.06 15:45 | t/p | 78 | 0.20 | 1.43801 | 0.00000 | 1.43801 | 6.00 | 10533.49 |
140 | 2009.08.06 15:50 | t/p | 25 | 0.10 | 1.43555 | 0.00000 | 1.43555 | 29.49 | 10562.98 |
141 | 2009.08.06 15:50 | t/p | 28 | 0.10 | 1.43558 | 0.00000 | 1.43558 | 29.49 | 10592.47 |
142 | 2009.08.06 15:50 | t/p | 33 | 0.20 | 1.43576 | 0.00000 | 1.43576 | 4.98 | 10597.45 |
143 | 2009.08.06 15:50 | t/p | 38 | 0.10 | 1.43645 | 0.00000 | 1.43645 | 30.00 | 10627.45 |
144 | 2009.08.06 15:50 | t/p | 74 | 0.10 | 1.43556 | 0.00000 | 1.43556 | 30.00 | 10657.45 |
145 | 2009.08.06 16:15 | t/p | 8 | 0.10 | 1.43534 | 0.00000 | 1.43534 | 29.49 | 10686.94 |
146 | 2009.08.06 16:15 | t/p | 11 | 0.10 | 1.43544 | 0.00000 | 1.43544 | 29.49 | 10716.43 |
147 | 2009.08.06 16:15 | t/p | 14 | 0.10 | 1.43525 | 0.00000 | 1.43525 | 29.49 | 10745.92 |
148 | 2009.08.06 16:20 | t/p | 1 | 0.10 | 1.43508 | 0.00000 | 1.43508 | 29.49 | 10775.41 |
149 | 2009.08.06 16:20 | t/p | 4 | 0.10 | 1.43471 | 0.00000 | 1.43471 | 29.49 | 10804.90 |
150 | 2009.08.06 16:20 | t/p | 71 | 0.10 | 1.43498 | 0.00000 | 1.43498 | 30.00 | 10834.90 |
151 | 2009.08.06 16:20 | t/p | 77 | 0.10 | 1.43492 | 0.00000 | 1.43492 | 30.00 | 10864.90 |
152 | 2009.08.06 16:20 | sell | 79 | 0.10 | 1.43376 | 0.00000 | 1.43076 | ||
153 | 2009.08.06 16:22 | sell | 80 | 0.20 | 1.43438 | 0.00000 | 1.43408 | ||
154 | 2009.08.06 16:27 | sell | 81 | 0.20 | 1.43500 | 0.00000 | 1.43470 | ||
155 | 2009.08.06 16:35 | sell | 82 | 0.30 | 1.43545 | 1.43895 | 1.43515 | ||
156 | 2009.08.06 17:50 | t/p | 82 | 0.30 | 1.43515 | 1.43895 | 1.43515 | 9.00 | 10873.90 |
157 | 2009.08.06 17:50 | sell | 83 | 0.10 | 1.43477 | 0.00000 | 1.43177 | ||
158 | 2009.08.06 17:57 | sell | 84 | 0.20 | 1.43524 | 0.00000 | 1.43494 | ||
159 | 2009.08.06 18:00 | sell | 85 | 0.30 | 1.43568 | 1.43918 | 1.43538 | ||
160 | 2009.08.06 18:10 | t/p | 85 | 0.30 | 1.43538 | 1.43918 | 1.43538 | 9.00 | 10882.90 |
161 | 2009.08.06 18:10 | sell | 86 | 0.10 | 1.43510 | 0.00000 | 1.43210 | ||
162 | 2009.08.06 18:15 | t/p | 84 | 0.20 | 1.43494 | 0.00000 | 1.43494 | 6.00 | 10888.90 |
163 | 2009.08.06 18:20 | t/p | 81 | 0.20 | 1.43470 | 0.00000 | 1.43470 | 6.00 | 10894.90 |
164 | 2009.08.06 18:37 | sell | 87 | 0.20 | 1.43548 | 0.00000 | 1.43518 | ||
165 | 2009.08.06 18:40 | t/p | 87 | 0.20 | 1.43518 | 0.00000 | 1.43518 | 6.00 | 10900.90 |
166 | 2009.08.06 19:02 | t/p | 60 | 0.10 | 1.43395 | 0.00000 | 1.43395 | 30.00 | 10930.90 |
167 | 2009.08.06 19:02 | t/p | 67 | 0.10 | 1.43392 | 0.00000 | 1.43392 | 30.00 | 10960.90 |
168 | 2009.08.06 19:02 | t/p | 80 | 0.20 | 1.43408 | 0.00000 | 1.43408 | 6.00 | 10966.90 |
169 | 2009.08.06 19:32 | sell | 88 | 0.20 | 1.43561 | 0.00000 | 1.43531 | ||
170 | 2009.08.06 19:45 | t/p | 88 | 0.20 | 1.43531 | 0.00000 | 1.43531 | 6.00 | 10972.90 |
171 | 2009.08.06 20:20 | t/p | 57 | 0.10 | 1.43367 | 0.00000 | 1.43367 | 30.00 | 11002.90 |
172 | 2009.08.06 20:20 | t/p | 63 | 0.10 | 1.43368 | 0.00000 | 1.43368 | 30.00 | 11032.90 |
173 | 2009.08.06 21:50 | sell | 89 | 0.20 | 1.43562 | 0.00000 | 1.43532 | ||
174 | 2009.08.06 22:20 | sell | 90 | 0.30 | 1.43617 | 1.43967 | 1.43587 | ||
175 | 2009.08.06 22:30 | t/p | 90 | 0.30 | 1.43587 | 1.43967 | 1.43587 | 9.00 | 11041.90 |
176 | 2009.08.06 22:30 | sell | 91 | 0.10 | 1.43561 | 0.00000 | 1.43261 | ||
177 | 2009.08.06 22:40 | t/p | 89 | 0.20 | 1.43532 | 0.00000 | 1.43532 | 6.00 | 11047.90 |
178 | 2009.08.07 00:20 | sell | 92 | 0.20 | 1.43600 | 0.00000 | 1.43570 | ||
179 | 2009.08.07 01:02 | sell | 93 | 0.30 | 1.43644 | 1.43994 | 1.43614 | ||
180 | 2009.08.07 01:20 | t/p | 93 | 0.30 | 1.43614 | 1.43994 | 1.43614 | 9.00 | 11056.90 |
181 | 2009.08.07 01:20 | sell | 94 | 0.10 | 1.43584 | 0.00000 | 1.43284 | ||
182 | 2009.08.07 01:40 | sell | 95 | 0.20 | 1.43623 | 0.00000 | 1.43593 | ||
183 | 2009.08.07 01:45 | sell | 96 | 0.30 | 1.43663 | 1.44013 | 1.43633 | ||
184 | 2009.08.07 02:50 | t/p | 96 | 0.30 | 1.43633 | 1.44013 | 1.43633 | 9.00 | 11065.90 |
185 | 2009.08.07 03:45 | t/p | 95 | 0.20 | 1.43593 | 0.00000 | 1.43593 | 6.00 | 11071.90 |
186 | 2009.08.07 03:50 | t/p | 92 | 0.20 | 1.43570 | 0.00000 | 1.43570 | 6.00 | 11077.90 |
187 | 2009.08.07 03:50 | sell | 97 | 0.10 | 1.43485 | 0.00000 | 1.43185 | ||
188 | 2009.08.07 03:52 | sell | 98 | 0.20 | 1.43525 | 0.00000 | 1.43495 | ||
189 | 2009.08.07 03:57 | sell | 99 | 0.30 | 1.43565 | 1.43915 | 1.43535 | ||
190 | 2009.08.07 03:59 | t/p | 99 | 0.30 | 1.43535 | 1.43915 | 1.43535 | 9.00 | 11086.90 |
191 | 2009.08.07 04:00 | sell | 100 | 0.10 | 1.43510 | 0.00000 | 1.43210 | ||
192 | 2009.08.07 04:02 | t/p | 98 | 0.20 | 1.43495 | 0.00000 | 1.43495 | 6.00 | 11092.90 |
193 | 2009.08.07 04:20 | sell | 101 | 0.20 | 1.43551 | 0.00000 | 1.43521 | ||
194 | 2009.08.07 04:50 | sell | 102 | 0.30 | 1.43602 | 1.43952 | 1.43572 | ||
195 | 2009.08.07 05:10 | t/p | 102 | 0.30 | 1.43572 | 1.43952 | 1.43572 | 9.00 | 11101.90 |
196 | 2009.08.07 05:10 | sell | 103 | 0.10 | 1.43547 | 0.00000 | 1.43247 | ||
197 | 2009.08.07 05:20 | t/p | 101 | 0.20 | 1.43521 | 0.00000 | 1.43521 | 6.00 | 11107.90 |
198 | 2009.08.07 05:40 | sell | 104 | 0.20 | 1.43586 | 0.00000 | 1.43556 | ||
199 | 2009.08.07 05:50 | sell | 105 | 0.30 | 1.43621 | 1.43971 | 1.43591 | ||
200 | 2009.08.07 07:20 | t/p | 105 | 0.30 | 1.43591 | 1.43971 | 1.43591 | 9.00 | 11116.90 |
201 | 2009.08.07 07:45 | t/p | 104 | 0.20 | 1.43556 | 0.00000 | 1.43556 | 6.00 | 11122.90 |
202 | 2009.08.07 07:45 | sell | 106 | 0.10 | 1.43489 | 0.00000 | 1.43189 | ||
203 | 2009.08.07 08:02 | sell | 107 | 0.20 | 1.43554 | 0.00000 | 1.43524 | ||
204 | 2009.08.07 08:15 | t/p | 107 | 0.20 | 1.43524 | 0.00000 | 1.43524 | 6.00 | 11128.90 |
205 | 2009.08.07 08:43 | sell | 108 | 0.20 | 1.43534 | 0.00000 | 1.43504 | ||
206 | 2009.08.07 08:50 | sell | 109 | 0.30 | 1.43590 | 1.43940 | 1.43560 | ||
207 | 2009.08.07 10:20 | t/p | 109 | 0.30 | 1.43560 | 1.43940 | 1.43560 | 9.00 | 11137.90 |
208 | 2009.08.07 10:20 | sell | 110 | 0.10 | 1.43521 | 0.00000 | 1.43221 | ||
209 | 2009.08.07 10:27 | sell | 111 | 0.20 | 1.43562 | 0.00000 | 1.43532 | ||
210 | 2009.08.07 10:40 | sell | 112 | 0.30 | 1.43651 | 1.44001 | 1.43621 | ||
211 | 2009.08.07 11:02 | t/p | 112 | 0.30 | 1.43621 | 1.44001 | 1.43621 | 9.00 | 11146.90 |
212 | 2009.08.07 12:20 | sell | 113 | 0.10 | 1.43539 | 0.00000 | 1.43239 | ||
213 | 2009.08.07 12:27 | sell | 114 | 0.20 | 1.43581 | 0.00000 | 1.43551 | ||
214 | 2009.08.07 12:45 | sell | 115 | 0.30 | 1.43635 | 1.43985 | 1.43605 | ||
215 | 2009.08.07 13:15 | t/p | 115 | 0.30 | 1.43605 | 1.43985 | 1.43605 | 9.00 | 11155.90 |
216 | 2009.08.07 13:15 | sell | 116 | 0.10 | 1.43561 | 0.00000 | 1.43261 | ||
217 | 2009.08.07 13:32 | t/p | 111 | 0.20 | 1.43532 | 0.00000 | 1.43532 | 6.00 | 11161.90 |
218 | 2009.08.07 13:32 | t/p | 114 | 0.20 | 1.43551 | 0.00000 | 1.43551 | 6.00 | 11167.90 |
219 | 2009.08.07 14:15 | sell | 117 | 0.20 | 1.43629 | 0.00000 | 1.43599 | ||
220 | 2009.08.07 14:30 | sell | 118 | 0.30 | 1.43831 | 1.44181 | 1.43801 | ||
221 | 2009.08.07 14:35 | t/p | 118 | 0.30 | 1.43801 | 1.44181 | 1.43801 | 9.00 | 11176.90 |
222 | 2009.08.07 14:40 | t/p | 108 | 0.20 | 1.43504 | 0.00000 | 1.43504 | 6.00 | 11182.90 |
223 | 2009.08.07 14:40 | t/p | 117 | 0.20 | 1.43599 | 0.00000 | 1.43599 | 6.00 | 11188.90 |
224 | 2009.08.07 14:40 | sell | 119 | 0.10 | 1.43475 | 0.00000 | 1.43175 | ||
225 | 2009.08.07 14:42 | sell | 120 | 0.20 | 1.43580 | 0.00000 | 1.43550 | ||
226 | 2009.08.07 14:45 | t/p | 32 | 0.10 | 1.43248 | 0.00000 | 1.43248 | 29.32 | 11218.22 |
227 | 2009.08.07 14:45 | t/p | 86 | 0.10 | 1.43210 | 0.00000 | 1.43210 | 29.83 | 11248.05 |
228 | 2009.08.07 14:45 | t/p | 91 | 0.10 | 1.43261 | 0.00000 | 1.43261 | 29.83 | 11277.88 |
229 | 2009.08.07 14:45 | t/p | 94 | 0.10 | 1.43284 | 0.00000 | 1.43284 | 30.00 | 11307.88 |
230 | 2009.08.07 14:45 | t/p | 97 | 0.10 | 1.43185 | 0.00000 | 1.43185 | 30.00 | 11337.88 |
231 | 2009.08.07 14:45 | t/p | 100 | 0.10 | 1.43210 | 0.00000 | 1.43210 | 30.00 | 11367.88 |
232 | 2009.08.07 14:45 | t/p | 103 | 0.10 | 1.43247 | 0.00000 | 1.43247 | 30.00 | 11397.88 |
233 | 2009.08.07 14:45 | t/p | 106 | 0.10 | 1.43189 | 0.00000 | 1.43189 | 30.00 | 11427.88 |
234 | 2009.08.07 14:45 | t/p | 110 | 0.10 | 1.43221 | 0.00000 | 1.43221 | 30.00 | 11457.88 |
235 | 2009.08.07 14:45 | t/p | 113 | 0.10 | 1.43239 | 0.00000 | 1.43239 | 30.00 | 11487.88 |
236 | 2009.08.07 14:45 | t/p | 116 | 0.10 | 1.43261 | 0.00000 | 1.43261 | 30.00 | 11517.88 |
237 | 2009.08.07 14:45 | t/p | 120 | 0.20 | 1.43550 | 0.00000 | 1.43550 | 6.00 | 11523.88 |
238 | 2009.08.07 14:50 | t/p | 79 | 0.10 | 1.43076 | 0.00000 | 1.43076 | 29.83 | 11553.71 |
239 | 2009.08.07 14:50 | t/p | 83 | 0.10 | 1.43177 | 0.00000 | 1.43177 | 29.83 | 11583.54 |
240 | 2009.08.07 14:50 | t/p | 119 | 0.10 | 1.43175 | 0.00000 | 1.43175 | 30.00 | 11613.54 |
241 | 2009.08.07 14:50 | sell | 121 | 0.10 | 1.42736 | 0.00000 | 1.42436 | ||
242 | 2009.08.07 14:52 | sell | 122 | 0.20 | 1.42947 | 0.00000 | 1.42917 | ||
243 | 2009.08.07 14:55 | t/p | 122 | 0.20 | 1.42917 | 0.00000 | 1.42917 | 6.00 | 11619.54 |
244 | 2009.08.07 14:55 | sell | 123 | 0.20 | 1.42842 | 0.00000 | 1.42812 | ||
245 | 2009.08.07 14:57 | sell | 124 | 0.30 | 1.43158 | 1.43508 | 1.43128 | ||
246 | 2009.08.07 15:02 | s/l | 124 | 0.30 | 1.43508 | 1.43508 | 1.43128 | -105.00 | 11514.54 |
247 | 2009.08.07 15:02 | sell | 125 | 0.10 | 1.43490 | 0.00000 | 1.43190 | ||
248 | 2009.08.07 15:07 | sell | 126 | 0.20 | 1.43550 | 0.00000 | 1.43520 | ||
249 | 2009.08.07 15:10 | t/p | 126 | 0.20 | 1.43520 | 0.00000 | 1.43520 | 6.00 | 11520.54 |
250 | 2009.08.07 15:15 | t/p | 125 | 0.10 | 1.43190 | 0.00000 | 1.43190 | 30.00 | 11550.54 |
251 | 2009.08.07 15:15 | sell | 127 | 0.10 | 1.43132 | 0.00000 | 1.42832 | ||
252 | 2009.08.07 15:17 | sell | 128 | 0.20 | 1.43192 | 0.00000 | 1.43162 | ||
253 | 2009.08.07 15:20 | t/p | 128 | 0.20 | 1.43162 | 0.00000 | 1.43162 | 6.00 | 11556.54 |
254 | 2009.08.07 15:50 | t/p | 123 | 0.20 | 1.42812 | 0.00000 | 1.42812 | 6.00 | 11562.54 |
255 | 2009.08.07 15:50 | t/p | 127 | 0.10 | 1.42832 | 0.00000 | 1.42832 | 30.00 | 11592.54 |
256 | 2009.08.07 15:50 | sell | 129 | 0.10 | 1.42740 | 0.00000 | 1.42440 | ||
257 | 2009.08.07 15:52 | sell | 130 | 0.20 | 1.42812 | 0.00000 | 1.42782 | ||
258 | 2009.08.07 15:57 | sell | 131 | 0.30 | 1.42885 | 1.43235 | 1.42855 | ||
259 | 2009.08.07 15:59 | t/p | 130 | 0.20 | 1.42782 | 0.00000 | 1.42782 | 6.00 | 11598.54 |
260 | 2009.08.07 15:59 | t/p | 131 | 0.30 | 1.42855 | 1.43235 | 1.42855 | 9.00 | 11607.54 |
261 | 2009.08.07 15:59 | sell | 132 | 0.10 | 1.42753 | 0.00000 | 1.42453 | ||
262 | 2009.08.07 16:07 | sell | 133 | 0.20 | 1.42836 | 0.00000 | 1.42806 | ||
263 | 2009.08.07 16:10 | t/p | 133 | 0.20 | 1.42806 | 0.00000 | 1.42806 | 6.00 | 11613.54 |
264 | 2009.08.07 16:20 | t/p | 121 | 0.10 | 1.42436 | 0.00000 | 1.42436 | 30.00 | 11643.54 |
265 | 2009.08.07 16:20 | t/p | 129 | 0.10 | 1.42440 | 0.00000 | 1.42440 | 30.00 | 11673.54 |
266 | 2009.08.07 16:20 | t/p | 132 | 0.10 | 1.42453 | 0.00000 | 1.42453 | 30.00 | 11703.54 |
267 | 2009.08.07 16:20 | sell | 134 | 0.10 | 1.42255 | 0.00000 | 1.41955 | ||
268 | 2009.08.07 16:22 | sell | 135 | 0.20 | 1.42361 | 0.00000 | 1.42331 | ||
269 | 2009.08.07 16:25 | sell | 136 | 0.20 | 1.42308 | 0.00000 | 1.42278 | ||
270 | 2009.08.07 16:27 | sell | 137 | 0.30 | 1.42466 | 1.42816 | 1.42436 | ||
271 | 2009.08.07 16:27 | t/p | 137 | 0.30 | 1.42436 | 1.42816 | 1.42436 | 9.00 | 11712.54 |
272 | 2009.08.07 16:27 | sell | 138 | 0.10 | 1.42312 | 0.00000 | 1.42012 | ||
273 | 2009.08.07 16:32 | sell | 139 | 0.20 | 1.42380 | 0.00000 | 1.42350 | ||
274 | 2009.08.07 16:37 | sell | 140 | 0.30 | 1.42420 | 1.42770 | 1.42390 | ||
275 | 2009.08.07 16:40 | t/p | 135 | 0.20 | 1.42331 | 0.00000 | 1.42331 | 6.00 | 11718.54 |
276 | 2009.08.07 16:40 | t/p | 139 | 0.20 | 1.42350 | 0.00000 | 1.42350 | 6.00 | 11724.54 |
277 | 2009.08.07 16:40 | t/p | 140 | 0.30 | 1.42390 | 1.42770 | 1.42390 | 9.00 | 11733.54 |
278 | 2009.08.07 16:40 | sell | 141 | 0.10 | 1.42259 | 0.00000 | 1.41959 | ||
279 | 2009.08.07 16:42 | sell | 142 | 0.20 | 1.42299 | 0.00000 | 1.42269 | ||
280 | 2009.08.07 16:45 | t/p | 136 | 0.20 | 1.42278 | 0.00000 | 1.42278 | 6.00 | 11739.54 |
281 | 2009.08.07 16:45 | t/p | 142 | 0.20 | 1.42269 | 0.00000 | 1.42269 | 6.00 | 11745.54 |
282 | 2009.08.07 16:50 | t/p | 138 | 0.10 | 1.42012 | 0.00000 | 1.42012 | 30.00 | 11775.54 |
283 | 2009.08.07 17:20 | sell | 143 | 0.20 | 1.42305 | 0.00000 | 1.42275 | ||
284 | 2009.08.07 17:27 | t/p | 143 | 0.20 | 1.42275 | 0.00000 | 1.42275 | 6.00 | 11781.54 |
285 | 2009.08.07 17:50 | t/p | 134 | 0.10 | 1.41955 | 0.00000 | 1.41955 | 30.00 | 11811.54 |
286 | 2009.08.07 17:50 | t/p | 141 | 0.10 | 1.41959 | 0.00000 | 1.41959 | 30.00 | 11841.54 |
287 | 2009.08.07 17:50 | sell | 144 | 0.10 | 1.41772 | 0.00000 | 1.41472 | ||
288 | 2009.08.07 17:52 | sell | 145 | 0.20 | 1.41866 | 0.00000 | 1.41836 | ||
289 | 2009.08.07 17:57 | sell | 146 | 0.30 | 1.41960 | 1.42310 | 1.41930 | ||
290 | 2009.08.07 17:59 | t/p | 145 | 0.20 | 1.41836 | 0.00000 | 1.41836 | 6.00 | 11847.54 |
291 | 2009.08.07 17:59 | t/p | 146 | 0.30 | 1.41930 | 1.42310 | 1.41930 | 9.00 | 11856.54 |
292 | 2009.08.07 17:59 | sell | 147 | 0.10 | 1.41784 | 0.00000 | 1.41484 | ||
293 | 2009.08.07 18:50 | sell | 148 | 0.20 | 1.41873 | 0.00000 | 1.41843 | ||
294 | 2009.08.07 18:52 | sell | 149 | 0.20 | 1.41835 | 0.00000 | 1.41805 | ||
295 | 2009.08.07 18:57 | t/p | 148 | 0.20 | 1.41843 | 0.00000 | 1.41843 | 6.00 | 11862.54 |
296 | 2009.08.07 19:07 | t/p | 149 | 0.20 | 1.41805 | 0.00000 | 1.41805 | 6.00 | 11868.54 |
297 | 2009.08.07 19:10 | sell | 150 | 0.20 | 1.41865 | 0.00000 | 1.41835 | ||
298 | 2009.08.07 19:15 | sell | 151 | 0.30 | 1.41921 | 1.42271 | 1.41891 | ||
299 | 2009.08.07 19:40 | t/p | 151 | 0.30 | 1.41891 | 1.42271 | 1.41891 | 9.00 | 11877.54 |
300 | 2009.08.07 19:40 | sell | 152 | 0.10 | 1.41859 | 0.00000 | 1.41559 | ||
301 | 2009.08.07 19:46 | t/p | 150 | 0.20 | 1.41835 | 0.00000 | 1.41835 | 6.00 | 11883.54 |
302 | 2009.08.10 00:40 | sell | 153 | 0.20 | 1.41903 | 0.00000 | 1.41873 | ||
303 | 2009.08.10 00:45 | sell | 154 | 0.30 | 1.41939 | 1.42289 | 1.41909 | ||
304 | 2009.08.10 01:15 | t/p | 154 | 0.30 | 1.41909 | 1.42289 | 1.41909 | 9.00 | 11892.54 |
305 | 2009.08.10 01:15 | sell | 155 | 0.10 | 1.41876 | 0.00000 | 1.41576 | ||
306 | 2009.08.10 01:20 | t/p | 153 | 0.20 | 1.41873 | 0.00000 | 1.41873 | 6.00 | 11898.54 |
307 | 2009.08.10 01:50 | sell | 156 | 0.20 | 1.41919 | 0.00000 | 1.41889 | ||
308 | 2009.08.10 02:03 | sell | 157 | 0.30 | 1.41970 | 1.42320 | 1.41940 | ||
309 | 2009.08.10 03:20 | t/p | 157 | 0.30 | 1.41940 | 1.42320 | 1.41940 | 9.00 | 11907.54 |
310 | 2009.08.10 03:20 | sell | 158 | 0.10 | 1.41900 | 0.00000 | 1.41600 | ||
311 | 2009.08.10 03:27 | sell | 159 | 0.20 | 1.41944 | 0.00000 | 1.41914 | ||
312 | 2009.08.10 03:27 | sell | 160 | 0.30 | 1.41997 | 1.42347 | 1.41967 | ||
313 | 2009.08.10 05:15 | t/p | 160 | 0.30 | 1.41967 | 1.42347 | 1.41967 | 9.00 | 11916.54 |
314 | 2009.08.10 05:15 | sell | 161 | 0.10 | 1.41938 | 0.00000 | 1.41638 | ||
315 | 2009.08.10 05:20 | t/p | 159 | 0.20 | 1.41914 | 0.00000 | 1.41914 | 6.00 | 11922.54 |
316 | 2009.08.10 05:45 | sell | 162 | 0.20 | 1.41991 | 0.00000 | 1.41961 | ||
317 | 2009.08.10 06:02 | sell | 163 | 0.30 | 1.42057 | 1.42407 | 1.42027 | ||
318 | 2009.08.10 06:15 | t/p | 163 | 0.30 | 1.42027 | 1.42407 | 1.42027 | 9.00 | 11931.54 |
319 | 2009.08.10 06:15 | sell | 164 | 0.10 | 1.41994 | 0.00000 | 1.41694 | ||
320 | 2009.08.10 06:40 | sell | 165 | 0.20 | 1.42035 | 0.00000 | 1.42005 | ||
321 | 2009.08.10 06:50 | sell | 166 | 0.30 | 1.42098 | 1.42448 | 1.42068 | ||
322 | 2009.08.10 07:50 | t/p | 166 | 0.30 | 1.42068 | 1.42448 | 1.42068 | 9.00 | 11940.54 |
323 | 2009.08.10 07:50 | sell | 167 | 0.10 | 1.42001 | 0.00000 | 1.41701 | ||
324 | 2009.08.10 07:57 | sell | 168 | 0.20 | 1.42056 | 0.00000 | 1.42026 | ||
325 | 2009.08.10 07:59 | sell | 169 | 0.30 | 1.42141 | 1.42491 | 1.42111 | ||
326 | 2009.08.10 08:10 | t/p | 169 | 0.30 | 1.42111 | 1.42491 | 1.42111 | 9.00 | 11949.54 |
327 | 2009.08.10 08:15 | t/p | 162 | 0.20 | 1.41961 | 0.00000 | 1.41961 | 6.00 | 11955.54 |
328 | 2009.08.10 08:15 | t/p | 165 | 0.20 | 1.42005 | 0.00000 | 1.42005 | 6.00 | 11961.54 |
329 | 2009.08.10 08:15 | t/p | 168 | 0.20 | 1.42026 | 0.00000 | 1.42026 | 6.00 | 11967.54 |
330 | 2009.08.10 08:15 | sell | 170 | 0.10 | 1.41933 | 0.00000 | 1.41633 | ||
331 | 2009.08.10 08:20 | t/p | 156 | 0.20 | 1.41889 | 0.00000 | 1.41889 | 6.00 | 11973.54 |
332 | 2009.08.10 08:45 | sell | 171 | 0.20 | 1.41994 | 0.00000 | 1.41964 | ||
333 | 2009.08.10 08:50 | sell | 172 | 0.30 | 1.42058 | 1.42408 | 1.42028 | ||
334 | 2009.08.10 08:57 | t/p | 172 | 0.30 | 1.42028 | 1.42408 | 1.42028 | 9.00 | 11982.54 |
335 | 2009.08.10 09:20 | sell | 173 | 0.10 | 1.41957 | 0.00000 | 1.41657 | ||
336 | 2009.08.10 09:22 | sell | 174 | 0.20 | 1.41998 | 0.00000 | 1.41968 | ||
337 | 2009.08.10 09:27 | sell | 175 | 0.30 | 1.42039 | 1.42389 | 1.42009 | ||
338 | 2009.08.10 09:27 | t/p | 175 | 0.30 | 1.42009 | 1.42389 | 1.42009 | 9.00 | 11991.54 |
339 | 2009.08.10 09:40 | t/p | 171 | 0.20 | 1.41964 | 0.00000 | 1.41964 | 6.00 | 11997.54 |
340 | 2009.08.10 09:40 | t/p | 174 | 0.20 | 1.41968 | 0.00000 | 1.41968 | 6.00 | 12003.54 |
341 | 2009.08.10 09:40 | sell | 176 | 0.10 | 1.41938 | 0.00000 | 1.41638 | ||
342 | 2009.08.10 11:02 | sell | 177 | 0.20 | 1.42005 | 0.00000 | 1.41975 | ||
343 | 2009.08.10 11:15 | t/p | 177 | 0.20 | 1.41975 | 0.00000 | 1.41975 | 6.00 | 12009.54 |
344 | 2009.08.10 12:10 | sell | 178 | 0.20 | 1.42012 | 0.00000 | 1.41982 | ||
345 | 2009.08.10 12:15 | sell | 179 | 0.30 | 1.42072 | 1.42422 | 1.42042 | ||
346 | 2009.08.10 12:45 | t/p | 179 | 0.30 | 1.42042 | 1.42422 | 1.42042 | 9.00 | 12018.54 |
347 | 2009.08.10 12:45 | sell | 180 | 0.10 | 1.42011 | 0.00000 | 1.41711 | ||
348 | 2009.08.10 13:07 | sell | 181 | 0.20 | 1.42053 | 0.00000 | 1.42023 | ||
349 | 2009.08.10 13:15 | t/p | 181 | 0.20 | 1.42023 | 0.00000 | 1.42023 | 6.00 | 12024.54 |
350 | 2009.08.10 13:20 | t/p | 178 | 0.20 | 1.41982 | 0.00000 | 1.41982 | 6.00 | 12030.54 |
351 | 2009.08.10 14:02 | sell | 182 | 0.20 | 1.42062 | 0.00000 | 1.42032 | ||
352 | 2009.08.10 14:10 | t/p | 182 | 0.20 | 1.42032 | 0.00000 | 1.42032 | 6.00 | 12036.54 |
353 | 2009.08.10 14:46 | t/p | 164 | 0.10 | 1.41694 | 0.00000 | 1.41694 | 30.00 | 12066.54 |
354 | 2009.08.10 14:46 | t/p | 167 | 0.10 | 1.41701 | 0.00000 | 1.41701 | 30.00 | 12096.54 |
355 | 2009.08.10 14:46 | t/p | 173 | 0.10 | 1.41657 | 0.00000 | 1.41657 | 30.00 | 12126.54 |
356 | 2009.08.10 14:46 | t/p | 180 | 0.10 | 1.41711 | 0.00000 | 1.41711 | 30.00 | 12156.54 |
357 | 2009.08.10 14:46 | sell | 183 | 0.10 | 1.41623 | 0.00000 | 1.41323 | ||
358 | 2009.08.10 14:50 | sell | 184 | 0.20 | 1.41675 | 0.00000 | 1.41645 | ||
359 | 2009.08.10 14:56 | sell | 185 | 0.30 | 1.41726 | 1.42076 | 1.41696 | ||
360 | 2009.08.10 15:45 | t/p | 185 | 0.30 | 1.41696 | 1.42076 | 1.41696 | 9.00 | 12165.54 |
361 | 2009.08.10 15:45 | sell | 186 | 0.10 | 1.41630 | 0.00000 | 1.41330 | ||
362 | 2009.08.10 15:50 | t/p | 155 | 0.10 | 1.41576 | 0.00000 | 1.41576 | 30.00 | 12195.54 |
363 | 2009.08.10 15:50 | t/p | 158 | 0.10 | 1.41600 | 0.00000 | 1.41600 | 30.00 | 12225.54 |
364 | 2009.08.10 15:50 | t/p | 161 | 0.10 | 1.41638 | 0.00000 | 1.41638 | 30.00 | 12255.54 |
365 | 2009.08.10 15:50 | t/p | 170 | 0.10 | 1.41633 | 0.00000 | 1.41633 | 30.00 | 12285.54 |
366 | 2009.08.10 15:50 | t/p | 176 | 0.10 | 1.41638 | 0.00000 | 1.41638 | 30.00 | 12315.54 |
367 | 2009.08.10 15:50 | t/p | 184 | 0.20 | 1.41645 | 0.00000 | 1.41645 | 6.00 | 12321.54 |
368 | 2009.08.10 15:59 | sell | 187 | 0.20 | 1.41676 | 0.00000 | 1.41646 | ||
369 | 2009.08.10 16:02 | t/p | 152 | 0.10 | 1.41559 | 0.00000 | 1.41559 | 29.83 | 12351.37 |
370 | 2009.08.10 16:02 | t/p | 187 | 0.20 | 1.41646 | 0.00000 | 1.41646 | 6.00 | 12357.37 |
371 | 2009.08.10 16:20 | sell | 188 | 0.20 | 1.41700 | 0.00000 | 1.41670 | ||
372 | 2009.08.10 16:27 | t/p | 188 | 0.20 | 1.41670 | 0.00000 | 1.41670 | 6.00 | 12363.37 |
373 | 2009.08.10 16:27 | sell | 189 | 0.20 | 1.41688 | 0.00000 | 1.41658 | ||
374 | 2009.08.10 16:32 | sell | 190 | 0.30 | 1.41733 | 1.42083 | 1.41703 | ||
375 | 2009.08.10 16:40 | t/p | 190 | 0.30 | 1.41703 | 1.42083 | 1.41703 | 9.00 | 12372.37 |
376 | 2009.08.10 16:40 | sell | 191 | 0.10 | 1.41671 | 0.00000 | 1.41371 | ||
377 | 2009.08.10 16:45 | t/p | 189 | 0.20 | 1.41658 | 0.00000 | 1.41658 | 6.00 | 12378.37 |
378 | 2009.08.10 17:15 | t/p | 144 | 0.10 | 1.41472 | 0.00000 | 1.41472 | 29.83 | 12408.20 |
379 | 2009.08.10 17:15 | t/p | 147 | 0.10 | 1.41484 | 0.00000 | 1.41484 | 29.83 | 12438.03 |
380 | 2009.08.10 17:20 | t/p | 183 | 0.10 | 1.41323 | 0.00000 | 1.41323 | 30.00 | 12468.03 |
381 | 2009.08.10 17:20 | t/p | 186 | 0.10 | 1.41330 | 0.00000 | 1.41330 | 30.00 | 12498.03 |
382 | 2009.08.10 17:20 | t/p | 191 | 0.10 | 1.41371 | 0.00000 | 1.41371 | 30.00 | 12528.03 |
383 | 2009.08.10 17:20 | sell | 192 | 0.10 | 1.41287 | 0.00000 | 1.40987 | ||
384 | 2009.08.10 17:22 | sell | 193 | 0.20 | 1.41354 | 0.00000 | 1.41324 | ||
385 | 2009.08.10 17:27 | sell | 194 | 0.30 | 1.41422 | 1.41772 | 1.41392 | ||
386 | 2009.08.10 17:32 | t/p | 194 | 0.30 | 1.41392 | 1.41772 | 1.41392 | 9.00 | 12537.03 |
387 | 2009.08.10 17:32 | sell | 195 | 0.10 | 1.41366 | 0.00000 | 1.41066 | ||
388 | 2009.08.10 17:40 | sell | 196 | 0.20 | 1.41423 | 0.00000 | 1.41393 | ||
389 | 2009.08.10 17:45 | sell | 197 | 0.30 | 1.41466 | 1.41816 | 1.41436 | ||
390 | 2009.08.10 18:15 | t/p | 197 | 0.30 | 1.41436 | 1.41816 | 1.41436 | 9.00 | 12546.03 |
391 | 2009.08.10 18:15 | sell | 198 | 0.10 | 1.41403 | 0.00000 | 1.41103 | ||
392 | 2009.08.10 18:20 | t/p | 196 | 0.20 | 1.41393 | 0.00000 | 1.41393 | 6.00 | 12552.03 |
393 | 2009.08.10 19:15 | t/p | 193 | 0.20 | 1.41324 | 0.00000 | 1.41324 | 6.00 | 12558.03 |
394 | 2009.08.10 19:50 | t/p | 198 | 0.10 | 1.41103 | 0.00000 | 1.41103 | 30.00 | 12588.03 |
395 | 2009.08.10 19:50 | sell | 199 | 0.10 | 1.41058 | 0.00000 | 1.40758 | ||
396 | 2009.08.10 19:57 | sell | 200 | 0.20 | 1.41120 | 0.00000 | 1.41090 | ||
397 | 2009.08.10 20:02 | t/p | 200 | 0.20 | 1.41090 | 0.00000 | 1.41090 | 6.00 | 12594.03 |
398 | 2009.08.10 20:07 | t/p | 195 | 0.10 | 1.41066 | 0.00000 | 1.41066 | 30.00 | 12624.03 |
399 | 2009.08.10 20:10 | sell | 201 | 0.20 | 1.41128 | 0.00000 | 1.41098 | ||
400 | 2009.08.10 20:15 | sell | 202 | 0.30 | 1.41183 | 1.41533 | 1.41153 | ||
401 | 2009.08.11 02:45 | s/l | 202 | 0.30 | 1.41533 | 1.41533 | 1.41153 | -105.51 | 12518.52 |
402 | 2009.08.11 02:45 | sell | 203 | 0.10 | 1.41528 | 0.00000 | 1.41228 | ||
403 | 2009.08.11 02:50 | sell | 204 | 0.20 | 1.41569 | 0.00000 | 1.41539 | ||
404 | 2009.08.11 02:57 | t/p | 204 | 0.20 | 1.41539 | 0.00000 | 1.41539 | 6.00 | 12524.52 |
405 | 2009.08.11 03:12 | sell | 205 | 0.10 | 1.41490 | 0.00000 | 1.41190 | ||
406 | 2009.08.11 03:15 | sell | 206 | 0.20 | 1.41532 | 0.00000 | 1.41502 | ||
407 | 2009.08.11 03:45 | t/p | 206 | 0.20 | 1.41502 | 0.00000 | 1.41502 | 6.00 | 12530.52 |
408 | 2009.08.11 04:15 | sell | 207 | 0.10 | 1.41417 | 0.00000 | 1.41117 | ||
409 | 2009.08.11 05:40 | sell | 208 | 0.20 | 1.41453 | 0.00000 | 1.41423 | ||
410 | 2009.08.11 06:02 | t/p | 208 | 0.20 | 1.41423 | 0.00000 | 1.41423 | 6.00 | 12536.52 |
411 | 2009.08.11 06:20 | sell | 209 | 0.20 | 1.41459 | 0.00000 | 1.41429 | ||
412 | 2009.08.11 06:40 | t/p | 209 | 0.20 | 1.41429 | 0.00000 | 1.41429 | 6.00 | 12542.52 |
413 | 2009.08.11 07:32 | sell | 210 | 0.20 | 1.41456 | 0.00000 | 1.41426 | ||
414 | 2009.08.11 07:45 | t/p | 210 | 0.20 | 1.41426 | 0.00000 | 1.41426 | 6.00 | 12548.52 |
415 | 2009.08.11 08:15 | sell | 211 | 0.20 | 1.41476 | 0.00000 | 1.41446 | ||
416 | 2009.08.11 08:20 | sell | 212 | 0.30 | 1.41547 | 1.41897 | 1.41517 | ||
417 | 2009.08.11 08:27 | t/p | 212 | 0.30 | 1.41517 | 1.41897 | 1.41517 | 9.00 | 12557.52 |
418 | 2009.08.11 08:27 | sell | 213 | 0.10 | 1.41452 | 0.00000 | 1.41152 | ||
419 | 2009.08.11 08:27 | sell | 214 | 0.20 | 1.41516 | 0.00000 | 1.41486 | ||
420 | 2009.08.11 08:37 | t/p | 214 | 0.20 | 1.41486 | 0.00000 | 1.41486 | 6.00 | 12563.52 |
421 | 2009.08.11 08:40 | sell | 215 | 0.20 | 1.41550 | 0.00000 | 1.41520 | ||
422 | 2009.08.11 08:45 | sell | 216 | 0.30 | 1.41608 | 1.41958 | 1.41578 | ||
423 | 2009.08.11 11:45 | t/p | 216 | 0.30 | 1.41578 | 1.41958 | 1.41578 | 9.00 | 12572.52 |
424 | 2009.08.11 12:20 | t/p | 215 | 0.20 | 1.41520 | 0.00000 | 1.41520 | 6.00 | 12578.52 |
425 | 2009.08.11 14:59 | t/p | 211 | 0.20 | 1.41446 | 0.00000 | 1.41446 | 6.00 | 12584.52 |
426 | 2009.08.11 14:59 | sell | 217 | 0.10 | 1.41298 | 0.00000 | 1.40998 | ||
427 | 2009.08.11 15:02 | sell | 218 | 0.20 | 1.41352 | 0.00000 | 1.41322 | ||
428 | 2009.08.11 15:15 | t/p | 218 | 0.20 | 1.41322 | 0.00000 | 1.41322 | 6.00 | 12590.52 |
429 | 2009.08.11 15:45 | t/p | 203 | 0.10 | 1.41228 | 0.00000 | 1.41228 | 30.00 | 12620.52 |
430 | 2009.08.11 15:50 | t/p | 205 | 0.10 | 1.41190 | 0.00000 | 1.41190 | 30.00 | 12650.52 |
431 | 2009.08.11 15:50 | t/p | 213 | 0.10 | 1.41152 | 0.00000 | 1.41152 | 30.00 | 12680.52 |
432 | 2009.08.11 16:40 | sell | 219 | 0.20 | 1.41333 | 0.00000 | 1.41303 | ||
433 | 2009.08.11 16:45 | sell | 220 | 0.30 | 1.41405 | 1.41755 | 1.41375 | ||
434 | 2009.08.11 17:10 | t/p | 220 | 0.30 | 1.41375 | 1.41755 | 1.41375 | 9.00 | 12689.52 |
435 | 2009.08.11 17:10 | sell | 221 | 0.10 | 1.41344 | 0.00000 | 1.41044 | ||
436 | 2009.08.11 17:15 | t/p | 219 | 0.20 | 1.41303 | 0.00000 | 1.41303 | 6.00 | 12695.52 |
437 | 2009.08.11 17:50 | sell | 222 | 0.20 | 1.41428 | 0.00000 | 1.41398 | ||
438 | 2009.08.11 17:57 | t/p | 222 | 0.20 | 1.41398 | 0.00000 | 1.41398 | 6.00 | 12701.52 |
439 | 2009.08.11 17:59 | sell | 223 | 0.20 | 1.41398 | 0.00000 | 1.41368 | ||
440 | 2009.08.11 18:10 | sell | 224 | 0.30 | 1.41505 | 1.41855 | 1.41475 | ||
441 | 2009.08.11 20:50 | t/p | 224 | 0.30 | 1.41475 | 1.41855 | 1.41475 | 9.00 | 12710.52 |
442 | 2009.08.11 22:50 | sell | 225 | 0.10 | 1.41460 | 0.00000 | 1.41160 | ||
443 | 2009.08.11 23:00 | sell | 226 | 0.20 | 1.41503 | 0.00000 | 1.41473 | ||
444 | 2009.08.11 23:07 | t/p | 226 | 0.20 | 1.41473 | 0.00000 | 1.41473 | 6.00 | 12716.52 |
445 | 2009.08.11 23:15 | sell | 227 | 0.20 | 1.41520 | 0.00000 | 1.41490 | ||
446 | 2009.08.11 23:50 | t/p | 227 | 0.20 | 1.41490 | 0.00000 | 1.41490 | 6.00 | 12722.52 |
447 | 2009.08.12 00:15 | sell | 228 | 0.20 | 1.41519 | 0.00000 | 1.41489 | ||
448 | 2009.08.12 00:37 | t/p | 228 | 0.20 | 1.41489 | 0.00000 | 1.41489 | 6.00 | 12728.52 |
449 | 2009.08.12 00:40 | sell | 229 | 0.20 | 1.41502 | 0.00000 | 1.41472 | ||
450 | 2009.08.12 00:50 | sell | 230 | 0.30 | 1.41557 | 1.41907 | 1.41527 | ||
451 | 2009.08.12 01:15 | t/p | 230 | 0.30 | 1.41527 | 1.41907 | 1.41527 | 9.00 | 12737.52 |
452 | 2009.08.12 01:20 | sell | 231 | 0.10 | 1.41469 | 0.00000 | 1.41169 | ||
453 | 2009.08.12 01:27 | sell | 232 | 0.20 | 1.41515 | 0.00000 | 1.41485 | ||
454 | 2009.08.12 01:50 | t/p | 232 | 0.20 | 1.41485 | 0.00000 | 1.41485 | 6.00 | 12743.52 |
455 | 2009.08.12 01:59 | sell | 233 | 0.20 | 1.41505 | 0.00000 | 1.41475 | ||
456 | 2009.08.12 02:15 | sell | 234 | 0.30 | 1.41565 | 1.41915 | 1.41535 | ||
457 | 2009.08.12 03:46 | t/p | 234 | 0.30 | 1.41535 | 1.41915 | 1.41535 | 9.00 | 12752.52 |
458 | 2009.08.12 04:02 | t/p | 229 | 0.20 | 1.41472 | 0.00000 | 1.41472 | 6.00 | 12758.52 |
459 | 2009.08.12 04:02 | t/p | 233 | 0.20 | 1.41475 | 0.00000 | 1.41475 | 6.00 | 12764.52 |
460 | 2009.08.12 04:02 | sell | 235 | 0.10 | 1.41442 | 0.00000 | 1.41142 | ||
461 | 2009.08.12 04:10 | sell | 236 | 0.20 | 1.41490 | 0.00000 | 1.41460 | ||
462 | 2009.08.12 04:20 | sell | 237 | 0.30 | 1.41561 | 1.41911 | 1.41531 | ||
463 | 2009.08.12 04:35 | t/p | 237 | 0.30 | 1.41531 | 1.41911 | 1.41531 | 9.00 | 12773.52 |
464 | 2009.08.12 04:40 | sell | 238 | 0.10 | 1.41478 | 0.00000 | 1.41178 | ||
465 | 2009.08.12 04:50 | t/p | 236 | 0.20 | 1.41460 | 0.00000 | 1.41460 | 6.00 | 12779.52 |
466 | 2009.08.12 07:50 | t/p | 223 | 0.20 | 1.41368 | 0.00000 | 1.41368 | 5.66 | 12785.18 |
467 | 2009.08.12 08:50 | t/p | 225 | 0.10 | 1.41160 | 0.00000 | 1.41160 | 29.83 | 12815.01 |
468 | 2009.08.12 08:50 | t/p | 231 | 0.10 | 1.41169 | 0.00000 | 1.41169 | 30.00 | 12845.01 |
469 | 2009.08.12 08:50 | t/p | 238 | 0.10 | 1.41178 | 0.00000 | 1.41178 | 30.00 | 12875.01 |
470 | 2009.08.12 08:50 | sell | 239 | 0.10 | 1.41119 | 0.00000 | 1.40819 | ||
471 | 2009.08.12 08:52 | sell | 240 | 0.20 | 1.41162 | 0.00000 | 1.41132 | ||
472 | 2009.08.12 08:57 | sell | 241 | 0.30 | 1.41206 | 1.41556 | 1.41176 | ||
473 | 2009.08.12 09:10 | t/p | 241 | 0.30 | 1.41176 | 1.41556 | 1.41176 | 9.00 | 12884.01 |
474 | 2009.08.12 09:10 | sell | 242 | 0.10 | 1.41119 | 0.00000 | 1.40819 | ||
475 | 2009.08.12 09:15 | t/p | 201 | 0.20 | 1.41098 | 0.00000 | 1.41098 | 5.32 | 12889.33 |
476 | 2009.08.12 09:15 | t/p | 207 | 0.10 | 1.41117 | 0.00000 | 1.41117 | 29.83 | 12919.16 |
477 | 2009.08.12 09:15 | t/p | 221 | 0.10 | 1.41044 | 0.00000 | 1.41044 | 29.83 | 12948.99 |
478 | 2009.08.12 09:15 | t/p | 235 | 0.10 | 1.41142 | 0.00000 | 1.41142 | 30.00 | 12978.99 |
479 | 2009.08.12 09:15 | t/p | 240 | 0.20 | 1.41132 | 0.00000 | 1.41132 | 6.00 | 12984.99 |
480 | 2009.08.12 09:20 | t/p | 192 | 0.10 | 1.40987 | 0.00000 | 1.40987 | 29.66 | 13014.65 |
481 | 2009.08.12 09:20 | t/p | 217 | 0.10 | 1.40998 | 0.00000 | 1.40998 | 29.83 | 13044.48 |
482 | 2009.08.12 10:15 | sell | 243 | 0.20 | 1.41188 | 0.00000 | 1.41158 | ||
483 | 2009.08.12 10:20 | sell | 244 | 0.30 | 1.41237 | 1.41587 | 1.41207 | ||
484 | 2009.08.12 10:27 | t/p | 244 | 0.30 | 1.41207 | 1.41587 | 1.41207 | 9.00 | 13053.48 |
485 | 2009.08.12 10:27 | sell | 245 | 0.10 | 1.41172 | 0.00000 | 1.40872 | ||
486 | 2009.08.12 10:27 | sell | 246 | 0.20 | 1.41221 | 0.00000 | 1.41191 | ||
487 | 2009.08.12 10:45 | t/p | 246 | 0.20 | 1.41191 | 0.00000 | 1.41191 | 6.00 | 13059.48 |
488 | 2009.08.12 10:50 | t/p | 243 | 0.20 | 1.41158 | 0.00000 | 1.41158 | 6.00 | 13065.48 |
489 | 2009.08.12 11:10 | sell | 247 | 0.20 | 1.41231 | 0.00000 | 1.41201 | ||
490 | 2009.08.12 11:15 | sell | 248 | 0.30 | 1.41304 | 1.41654 | 1.41274 | ||
491 | 2009.08.12 11:32 | t/p | 248 | 0.30 | 1.41274 | 1.41654 | 1.41274 | 9.00 | 13074.48 |
492 | 2009.08.12 11:32 | sell | 249 | 0.10 | 1.41226 | 0.00000 | 1.40926 | ||
493 | 2009.08.12 11:40 | sell | 250 | 0.20 | 1.41281 | 0.00000 | 1.41251 | ||
494 | 2009.08.12 11:45 | sell | 251 | 0.30 | 1.41322 | 1.41672 | 1.41292 | ||
495 | 2009.08.12 12:50 | s/l | 251 | 0.30 | 1.41672 | 1.41672 | 1.41292 | -105.00 | 12969.48 |
496 | 2009.08.12 20:37 | t/p | 250 | 0.20 | 1.41251 | 0.00000 | 1.41251 | 6.00 | 12975.48 |
497 | 2009.08.14 15:45 | sell | 252 | 0.10 | 1.42510 | 0.00000 | 1.42210 | ||
498 | 2009.08.14 17:26 | t/p | 252 | 0.10 | 1.42210 | 0.00000 | 1.42210 | 30.00 | 13005.48 |
499 | 2009.08.14 17:26 | sell | 253 | 0.10 | 1.42137 | 0.00000 | 1.41837 | ||
500 | 2009.08.14 17:50 | sell | 254 | 0.20 | 1.42207 | 0.00000 | 1.42177 | ||
501 | 2009.08.14 17:57 | t/p | 254 | 0.20 | 1.42177 | 0.00000 | 1.42177 | 6.00 | 13011.48 |
502 | 2009.08.14 18:02 | sell | 255 | 0.20 | 1.42172 | 0.00000 | 1.42142 | ||
503 | 2009.08.14 18:15 | t/p | 255 | 0.20 | 1.42142 | 0.00000 | 1.42142 | 6.00 | 13017.48 |
504 | 2009.08.14 18:40 | sell | 256 | 0.20 | 1.42203 | 0.00000 | 1.42173 | ||
505 | 2009.08.14 18:45 | sell | 257 | 0.30 | 1.42265 | 1.42615 | 1.42235 | ||
506 | 2009.08.14 19:03 | t/p | 257 | 0.30 | 1.42235 | 1.42615 | 1.42235 | 9.00 | 13026.48 |
507 | 2009.08.14 19:03 | sell | 258 | 0.10 | 1.42157 | 0.00000 | 1.41857 | ||
508 | 2009.08.14 19:10 | t/p | 256 | 0.20 | 1.42173 | 0.00000 | 1.42173 | 6.00 | 13032.48 |
509 | 2009.08.14 19:46 | t/p | 258 | 0.10 | 1.41857 | 0.00000 | 1.41857 | 30.00 | 13062.48 |
510 | 2009.08.14 19:46 | sell | 259 | 0.10 | 1.41820 | 0.00000 | 1.41520 | ||
511 | 2009.08.14 19:56 | sell | 260 | 0.20 | 1.41871 | 0.00000 | 1.41841 | ||
512 | 2009.08.14 19:59 | sell | 261 | 0.30 | 1.41927 | 1.42277 | 1.41897 | ||
513 | 2009.08.14 20:20 | t/p | 261 | 0.30 | 1.41897 | 1.42277 | 1.41897 | 9.00 | 13071.48 |
514 | 2009.08.14 20:20 | sell | 262 | 0.10 | 1.41823 | 0.00000 | 1.41523 | ||
515 | 2009.08.14 20:26 | t/p | 253 | 0.10 | 1.41837 | 0.00000 | 1.41837 | 30.00 | 13101.48 |
516 | 2009.08.14 20:26 | t/p | 260 | 0.20 | 1.41841 | 0.00000 | 1.41841 | 6.00 | 13107.48 |
517 | 2009.08.14 21:45 | sell | 263 | 0.20 | 1.41859 | 0.00000 | 1.41829 | ||
518 | 2009.08.14 21:50 | sell | 264 | 0.30 | 1.41897 | 1.42247 | 1.41867 | ||
519 | 2009.08.17 01:10 | t/p | 264 | 0.30 | 1.41867 | 1.42247 | 1.41867 | 8.49 | 13115.97 |
520 | 2009.08.17 01:10 | sell | 265 | 0.10 | 1.41818 | 0.00000 | 1.41518 | ||
521 | 2009.08.17 01:15 | t/p | 263 | 0.20 | 1.41829 | 0.00000 | 1.41829 | 5.66 | 13121.63 |
522 | 2009.08.17 01:37 | sell | 266 | 0.20 | 1.41864 | 0.00000 | 1.41834 | ||
523 | 2009.08.17 01:40 | t/p | 266 | 0.20 | 1.41834 | 0.00000 | 1.41834 | 6.00 | 13127.63 |
524 | 2009.08.17 03:15 | t/p | 259 | 0.10 | 1.41520 | 0.00000 | 1.41520 | 29.83 | 13157.46 |
525 | 2009.08.17 03:15 | t/p | 262 | 0.10 | 1.41523 | 0.00000 | 1.41523 | 29.83 | 13187.29 |
526 | 2009.08.17 03:15 | t/p | 265 | 0.10 | 1.41518 | 0.00000 | 1.41518 | 30.00 | 13217.29 |
527 | 2009.08.17 03:15 | sell | 267 | 0.10 | 1.41475 | 0.00000 | 1.41175 | ||
528 | 2009.08.17 03:50 | sell | 268 | 0.20 | 1.41535 | 0.00000 | 1.41505 | ||
529 | 2009.08.17 03:59 | sell | 269 | 0.30 | 1.41578 | 1.41928 | 1.41548 | ||
530 | 2009.08.17 04:45 | t/p | 268 | 0.20 | 1.41505 | 0.00000 | 1.41505 | 6.00 | 13223.29 |
531 | 2009.08.17 04:45 | t/p | 269 | 0.30 | 1.41548 | 1.41928 | 1.41548 | 9.00 | 13232.29 |
532 | 2009.08.17 04:45 | sell | 270 | 0.10 | 1.41476 | 0.00000 | 1.41176 | ||
533 | 2009.08.17 05:15 | sell | 271 | 0.20 | 1.41529 | 0.00000 | 1.41499 | ||
534 | 2009.08.17 05:17 | sell | 272 | 0.20 | 1.41514 | 0.00000 | 1.41484 | ||
535 | 2009.08.17 05:20 | sell | 273 | 0.30 | 1.41574 | 1.41924 | 1.41544 | ||
536 | 2009.08.17 05:27 | t/p | 273 | 0.30 | 1.41544 | 1.41924 | 1.41544 | 9.00 | 13241.29 |
537 | 2009.08.17 05:27 | sell | 274 | 0.10 | 1.41514 | 0.00000 | 1.41214 | ||
538 | 2009.08.17 05:33 | sell | 275 | 0.20 | 1.41557 | 0.00000 | 1.41527 | ||
539 | 2009.08.17 05:46 | sell | 276 | 0.30 | 1.41592 | 1.41942 | 1.41562 | ||
540 | 2009.08.17 05:59 | t/p | 276 | 0.30 | 1.41562 | 1.41942 | 1.41562 | 9.00 | 13250.29 |
541 | 2009.08.17 05:59 | sell | 277 | 0.10 | 1.41535 | 0.00000 | 1.41235 | ||
542 | 2009.08.17 06:07 | sell | 278 | 0.20 | 1.41574 | 0.00000 | 1.41544 | ||
543 | 2009.08.17 06:15 | t/p | 278 | 0.20 | 1.41544 | 0.00000 | 1.41544 | 6.00 | 13256.29 |
544 | 2009.08.17 06:20 | t/p | 271 | 0.20 | 1.41499 | 0.00000 | 1.41499 | 6.00 | 13262.29 |
545 | 2009.08.17 06:20 | t/p | 275 | 0.20 | 1.41527 | 0.00000 | 1.41527 | 6.00 | 13268.29 |
546 | 2009.08.17 07:10 | t/p | 272 | 0.20 | 1.41484 | 0.00000 | 1.41484 | 6.00 | 13274.29 |
547 | 2009.08.17 08:50 | sell | 279 | 0.20 | 1.41581 | 0.00000 | 1.41551 | ||
548 | 2009.08.17 08:57 | t/p | 279 | 0.20 | 1.41551 | 0.00000 | 1.41551 | 6.00 | 13280.29 |
549 | 2009.08.17 09:20 | t/p | 247 | 0.20 | 1.41201 | 0.00000 | 1.41201 | 4.30 | 13284.59 |
550 | 2009.08.17 09:20 | t/p | 267 | 0.10 | 1.41175 | 0.00000 | 1.41175 | 30.00 | 13314.59 |
551 | 2009.08.17 09:20 | t/p | 270 | 0.10 | 1.41176 | 0.00000 | 1.41176 | 30.00 | 13344.59 |
552 | 2009.08.17 09:20 | t/p | 274 | 0.10 | 1.41214 | 0.00000 | 1.41214 | 30.00 | 13374.59 |
553 | 2009.08.17 09:20 | t/p | 277 | 0.10 | 1.41235 | 0.00000 | 1.41235 | 30.00 | 13404.59 |
554 | 2009.08.17 09:20 | sell | 280 | 0.10 | 1.41149 | 0.00000 | 1.40849 | ||
555 | 2009.08.17 09:22 | sell | 281 | 0.20 | 1.41218 | 0.00000 | 1.41188 | ||
556 | 2009.08.17 09:27 | sell | 282 | 0.30 | 1.41287 | 1.41637 | 1.41257 | ||
557 | 2009.08.17 09:45 | t/p | 282 | 0.30 | 1.41257 | 1.41637 | 1.41257 | 9.00 | 13413.59 |
558 | 2009.08.17 09:45 | sell | 283 | 0.10 | 1.41207 | 0.00000 | 1.40907 | ||
559 | 2009.08.17 09:50 | t/p | 281 | 0.20 | 1.41188 | 0.00000 | 1.41188 | 6.00 | 13419.59 |
560 | 2009.08.17 10:20 | sell | 284 | 0.20 | 1.41287 | 0.00000 | 1.41257 | ||
561 | 2009.08.17 10:27 | t/p | 284 | 0.20 | 1.41257 | 0.00000 | 1.41257 | 6.00 | 13425.59 |
562 | 2009.08.17 10:27 | sell | 285 | 0.20 | 1.41262 | 0.00000 | 1.41232 | ||
563 | 2009.08.17 10:50 | t/p | 285 | 0.20 | 1.41232 | 0.00000 | 1.41232 | 6.00 | 13431.59 |
564 | 2009.08.17 12:15 | t/p | 245 | 0.10 | 1.40872 | 0.00000 | 1.40872 | 29.15 | 13460.74 |
565 | 2009.08.17 12:15 | t/p | 249 | 0.10 | 1.40926 | 0.00000 | 1.40926 | 29.15 | 13489.89 |
566 | 2009.08.17 12:15 | t/p | 280 | 0.10 | 1.40849 | 0.00000 | 1.40849 | 30.00 | 13519.89 |
567 | 2009.08.17 12:15 | t/p | 283 | 0.10 | 1.40907 | 0.00000 | 1.40907 | 30.00 | 13549.89 |
568 | 2009.08.17 12:15 | sell | 286 | 0.10 | 1.40806 | 0.00000 | 1.40506 | ||
569 | 2009.08.17 12:20 | t/p | 199 | 0.10 | 1.40758 | 0.00000 | 1.40758 | 28.81 | 13578.70 |
570 | 2009.08.17 12:20 | t/p | 239 | 0.10 | 1.40819 | 0.00000 | 1.40819 | 29.15 | 13607.85 |
571 | 2009.08.17 12:20 | t/p | 242 | 0.10 | 1.40819 | 0.00000 | 1.40819 | 29.15 | 13637.00 |
572 | 2009.08.17 14:50 | sell | 287 | 0.20 | 1.40868 | 0.00000 | 1.40838 | ||
573 | 2009.08.17 14:57 | t/p | 287 | 0.20 | 1.40838 | 0.00000 | 1.40838 | 6.00 | 13643.00 |
574 | 2009.08.17 16:20 | t/p | 286 | 0.10 | 1.40506 | 0.00000 | 1.40506 | 30.00 | 13673.00 |
575 | 2009.08.17 16:20 | sell | 288 | 0.10 | 1.40448 | 0.00000 | 1.40148 | ||
576 | 2009.08.17 16:22 | sell | 289 | 0.20 | 1.40491 | 0.00000 | 1.40461 | ||
577 | 2009.08.17 16:27 | sell | 290 | 0.30 | 1.40535 | 1.40885 | 1.40505 | ||
578 | 2009.08.17 17:50 | s/l | 290 | 0.30 | 1.40885 | 1.40885 | 1.40505 | -105.00 | 13568.00 |
579 | 2009.08.17 17:50 | sell | 291 | 0.10 | 1.40898 | 0.00000 | 1.40598 | ||
580 | 2009.08.17 20:20 | sell | 292 | 0.20 | 1.40949 | 0.00000 | 1.40919 | ||
581 | 2009.08.17 20:35 | t/p | 292 | 0.20 | 1.40919 | 0.00000 | 1.40919 | 6.00 | 13574.00 |
582 | 2009.08.17 21:27 | sell | 293 | 0.10 | 1.40835 | 0.00000 | 1.40535 | ||
583 | 2009.08.18 01:15 | sell | 294 | 0.20 | 1.40888 | 0.00000 | 1.40858 | ||
584 | 2009.08.18 01:20 | sell | 295 | 0.30 | 1.40929 | 1.41279 | 1.40899 | ||
585 | 2009.08.18 01:27 | t/p | 295 | 0.30 | 1.40899 | 1.41279 | 1.40899 | 9.00 | 13583.00 |
586 | 2009.08.18 01:32 | sell | 296 | 0.10 | 1.40839 | 0.00000 | 1.40539 | ||
587 | 2009.08.18 01:37 | t/p | 294 | 0.20 | 1.40858 | 0.00000 | 1.40858 | 6.00 | 13589.00 |
588 | 2009.08.18 01:40 | sell | 297 | 0.20 | 1.40931 | 0.00000 | 1.40901 | ||
589 | 2009.08.18 01:45 | sell | 298 | 0.30 | 1.41000 | 1.41350 | 1.40970 | ||
590 | 2009.08.18 04:20 | s/l | 298 | 0.30 | 1.41350 | 1.41350 | 1.40970 | -105.00 | 13484.00 |
591 | 2009.08.18 13:20 | sell | 299 | 0.10 | 1.41017 | 0.00000 | 1.40717 | ||
592 | 2009.08.18 13:27 | sell | 300 | 0.20 | 1.41068 | 0.00000 | 1.41038 | ||
593 | 2009.08.18 13:50 | t/p | 300 | 0.20 | 1.41038 | 0.00000 | 1.41038 | 6.00 | 13490.00 |
594 | 2009.08.18 13:59 | sell | 301 | 0.20 | 1.41054 | 0.00000 | 1.41024 | ||
595 | 2009.08.18 14:02 | sell | 302 | 0.30 | 1.41120 | 1.41470 | 1.41090 | ||
596 | 2009.08.18 14:10 | t/p | 302 | 0.30 | 1.41090 | 1.41470 | 1.41090 | 9.00 | 13499.00 |
597 | 2009.08.18 14:10 | sell | 303 | 0.10 | 1.41059 | 0.00000 | 1.40759 | ||
598 | 2009.08.18 14:15 | t/p | 301 | 0.20 | 1.41024 | 0.00000 | 1.41024 | 6.00 | 13505.00 |
599 | 2009.08.18 14:45 | t/p | 297 | 0.20 | 1.40901 | 0.00000 | 1.40901 | 6.00 | 13511.00 |
600 | 2009.08.18 15:02 | t/p | 303 | 0.10 | 1.40759 | 0.00000 | 1.40759 | 30.00 | 13541.00 |
601 | 2009.08.18 15:02 | sell | 304 | 0.10 | 1.40702 | 0.00000 | 1.40402 | ||
602 | 2009.08.18 15:07 | t/p | 299 | 0.10 | 1.40717 | 0.00000 | 1.40717 | 30.00 | 13571.00 |
603 | 2009.08.18 15:10 | sell | 305 | 0.20 | 1.40756 | 0.00000 | 1.40726 | ||
604 | 2009.08.18 15:15 | sell | 306 | 0.30 | 1.40797 | 1.41147 | 1.40767 | ||
605 | 2009.08.18 16:20 | s/l | 306 | 0.30 | 1.41147 | 1.41147 | 1.40767 | -105.00 | 13466.00 |
606 | 2009.08.18 16:20 | sell | 307 | 0.10 | 1.41180 | 0.00000 | 1.40880 | ||
607 | 2009.08.18 17:20 | sell | 308 | 0.20 | 1.41267 | 0.00000 | 1.41237 | ||
608 | 2009.08.18 17:27 | t/p | 308 | 0.20 | 1.41237 | 0.00000 | 1.41237 | 6.00 | 13472.00 |
609 | 2009.08.18 17:27 | sell | 309 | 0.20 | 1.41217 | 0.00000 | 1.41187 | ||
610 | 2009.08.18 17:40 | sell | 310 | 0.30 | 1.41285 | 1.41635 | 1.41255 | ||
611 | 2009.08.18 18:20 | t/p | 310 | 0.30 | 1.41255 | 1.41635 | 1.41255 | 9.00 | 13481.00 |
612 | 2009.08.18 19:32 | t/p | 309 | 0.20 | 1.41187 | 0.00000 | 1.41187 | 6.00 | 13487.00 |
613 | 2009.08.19 08:15 | sell | 311 | 0.10 | 1.41021 | 0.00000 | 1.40721 | ||
614 | 2009.08.19 08:37 | t/p | 307 | 0.10 | 1.40880 | 0.00000 | 1.40880 | 29.83 | 13516.83 |
615 | 2009.08.19 10:32 | sell | 312 | 0.20 | 1.41090 | 0.00000 | 1.41060 | ||
616 | 2009.08.19 10:45 | t/p | 312 | 0.20 | 1.41060 | 0.00000 | 1.41060 | 6.00 | 13522.83 |
617 | 2009.08.19 11:50 | sell | 313 | 0.20 | 1.41064 | 0.00000 | 1.41034 | ||
618 | 2009.08.19 12:20 | t/p | 313 | 0.20 | 1.41034 | 0.00000 | 1.41034 | 6.00 | 13528.83 |
619 | 2009.08.19 12:50 | sell | 314 | 0.20 | 1.41058 | 0.00000 | 1.41028 | ||
620 | 2009.08.19 13:03 | sell | 315 | 0.30 | 1.41156 | 1.41506 | 1.41126 | ||
621 | 2009.08.19 14:15 | t/p | 315 | 0.30 | 1.41126 | 1.41506 | 1.41126 | 9.00 | 13537.83 |
622 | 2009.08.19 14:15 | sell | 316 | 0.10 | 1.41064 | 0.00000 | 1.40764 | ||
623 | 2009.08.19 14:17 | sell | 317 | 0.20 | 1.41101 | 0.00000 | 1.41071 | ||
624 | 2009.08.19 14:20 | t/p | 314 | 0.20 | 1.41028 | 0.00000 | 1.41028 | 6.00 | 13543.83 |
625 | 2009.08.19 14:20 | t/p | 317 | 0.20 | 1.41071 | 0.00000 | 1.41071 | 6.00 | 13549.83 |
626 | 2009.08.19 14:45 | sell | 318 | 0.20 | 1.41148 | 0.00000 | 1.41118 | ||
627 | 2009.08.19 14:50 | sell | 319 | 0.30 | 1.41208 | 1.41558 | 1.41178 | ||
628 | 2009.08.19 14:57 | t/p | 319 | 0.30 | 1.41178 | 1.41558 | 1.41178 | 9.00 | 13558.83 |
629 | 2009.08.19 14:57 | sell | 320 | 0.10 | 1.41128 | 0.00000 | 1.40828 | ||
630 | 2009.08.19 15:10 | sell | 321 | 0.20 | 1.41180 | 0.00000 | 1.41150 | ||
631 | 2009.08.19 15:15 | sell | 322 | 0.30 | 1.41223 | 1.41573 | 1.41193 | ||
632 | 2009.08.19 15:27 | t/p | 322 | 0.30 | 1.41193 | 1.41573 | 1.41193 | 9.00 | 13567.83 |
633 | 2009.08.19 15:37 | t/p | 321 | 0.20 | 1.41150 | 0.00000 | 1.41150 | 6.00 | 13573.83 |
634 | 2009.08.19 15:37 | sell | 323 | 0.10 | 1.41117 | 0.00000 | 1.40817 | ||
635 | 2009.08.19 15:40 | sell | 324 | 0.20 | 1.41295 | 0.00000 | 1.41265 | ||
636 | 2009.08.19 15:45 | sell | 325 | 0.30 | 1.41402 | 1.41752 | 1.41372 | ||
637 | 2009.08.19 16:15 | s/l | 325 | 0.30 | 1.41752 | 1.41752 | 1.41372 | -105.00 | 13468.83 |
638 | 2009.08.21 06:20 | sell | 326 | 0.10 | 1.42147 | 0.00000 | 1.41847 | ||
639 | 2009.08.21 06:22 | sell | 327 | 0.20 | 1.42183 | 0.00000 | 1.42153 | ||
640 | 2009.08.21 06:27 | sell | 328 | 0.30 | 1.42218 | 1.42568 | 1.42188 | ||
641 | 2009.08.21 06:50 | t/p | 327 | 0.20 | 1.42153 | 0.00000 | 1.42153 | 6.00 | 13474.83 |
642 | 2009.08.21 06:50 | t/p | 328 | 0.30 | 1.42188 | 1.42568 | 1.42188 | 9.00 | 13483.83 |
643 | 2009.08.21 06:50 | sell | 329 | 0.10 | 1.42118 | 0.00000 | 1.41818 | ||
644 | 2009.08.21 06:57 | sell | 330 | 0.20 | 1.42168 | 0.00000 | 1.42138 | ||
645 | 2009.08.21 07:02 | t/p | 330 | 0.20 | 1.42138 | 0.00000 | 1.42138 | 6.00 | 13489.83 |
646 | 2009.08.21 07:10 | sell | 331 | 0.20 | 1.42171 | 0.00000 | 1.42141 | ||
647 | 2009.08.21 07:15 | sell | 332 | 0.30 | 1.42228 | 1.42578 | 1.42198 | ||
648 | 2009.08.21 09:20 | s/l | 332 | 0.30 | 1.42578 | 1.42578 | 1.42198 | -105.00 | 13384.83 |
649 | 2009.08.24 09:20 | sell | 333 | 0.10 | 1.42818 | 0.00000 | 1.42518 | ||
650 | 2009.08.24 09:27 | sell | 334 | 0.20 | 1.42883 | 0.00000 | 1.42853 | ||
651 | 2009.08.24 09:27 | sell | 335 | 0.30 | 1.42932 | 1.43282 | 1.42902 | ||
652 | 2009.08.24 10:20 | t/p | 334 | 0.20 | 1.42853 | 0.00000 | 1.42853 | 6.00 | 13390.83 |
653 | 2009.08.24 10:20 | t/p | 335 | 0.30 | 1.42902 | 1.43282 | 1.42902 | 9.00 | 13399.83 |
654 | 2009.08.24 10:20 | sell | 336 | 0.10 | 1.42800 | 0.00000 | 1.42500 | ||
655 | 2009.08.24 10:22 | sell | 337 | 0.20 | 1.42843 | 0.00000 | 1.42813 | ||
656 | 2009.08.24 10:27 | sell | 338 | 0.20 | 1.42886 | 0.00000 | 1.42856 | ||
657 | 2009.08.24 10:45 | sell | 339 | 0.30 | 1.42957 | 1.43307 | 1.42927 | ||
658 | 2009.08.24 11:20 | t/p | 339 | 0.30 | 1.42927 | 1.43307 | 1.42927 | 9.00 | 13408.83 |
659 | 2009.08.24 11:20 | sell | 340 | 0.10 | 1.42903 | 0.00000 | 1.42603 | ||
660 | 2009.08.24 11:27 | sell | 341 | 0.20 | 1.42961 | 0.00000 | 1.42931 | ||
661 | 2009.08.24 11:30 | t/p | 341 | 0.20 | 1.42931 | 0.00000 | 1.42931 | 6.00 | 13414.83 |
662 | 2009.08.24 11:40 | sell | 342 | 0.20 | 1.42951 | 0.00000 | 1.42921 | ||
663 | 2009.08.24 11:45 | sell | 343 | 0.30 | 1.42994 | 1.43344 | 1.42964 | ||
664 | 2009.08.24 14:45 | s/l | 343 | 0.30 | 1.43344 | 1.43344 | 1.42964 | -105.00 | 13309.83 |
665 | 2009.08.24 19:50 | sell | 344 | 0.10 | 1.42956 | 0.00000 | 1.42656 | ||
666 | 2009.08.24 19:57 | sell | 345 | 0.20 | 1.43007 | 0.00000 | 1.42977 | ||
667 | 2009.08.24 20:15 | t/p | 345 | 0.20 | 1.42977 | 0.00000 | 1.42977 | 6.00 | 13315.83 |
668 | 2009.08.24 20:20 | t/p | 342 | 0.20 | 1.42921 | 0.00000 | 1.42921 | 6.00 | 13321.83 |
669 | 2009.08.24 21:32 | sell | 346 | 0.20 | 1.43019 | 0.00000 | 1.42989 | ||
670 | 2009.08.24 21:45 | t/p | 346 | 0.20 | 1.42989 | 0.00000 | 1.42989 | 6.00 | 13327.83 |
671 | 2009.08.24 22:40 | sell | 347 | 0.20 | 1.43005 | 0.00000 | 1.42975 | ||
672 | 2009.08.24 22:50 | sell | 348 | 0.30 | 1.43054 | 1.43404 | 1.43024 | ||
673 | 2009.08.24 23:02 | t/p | 348 | 0.30 | 1.43024 | 1.43404 | 1.43024 | 9.00 | 13336.83 |
674 | 2009.08.24 23:02 | sell | 349 | 0.10 | 1.42982 | 0.00000 | 1.42682 | ||
675 | 2009.08.24 23:10 | sell | 350 | 0.20 | 1.43022 | 0.00000 | 1.42992 | ||
676 | 2009.08.24 23:20 | sell | 351 | 0.30 | 1.43082 | 1.43432 | 1.43052 | ||
677 | 2009.08.24 23:27 | t/p | 351 | 0.30 | 1.43052 | 1.43432 | 1.43052 | 9.00 | 13345.83 |
678 | 2009.08.24 23:27 | sell | 352 | 0.10 | 1.43026 | 0.00000 | 1.42726 | ||
679 | 2009.08.24 23:50 | t/p | 347 | 0.20 | 1.42975 | 0.00000 | 1.42975 | 6.00 | 13351.83 |
680 | 2009.08.24 23:50 | t/p | 350 | 0.20 | 1.42992 | 0.00000 | 1.42992 | 6.00 | 13357.83 |
681 | 2009.08.25 01:50 | t/p | 338 | 0.20 | 1.42856 | 0.00000 | 1.42856 | 5.66 | 13363.49 |
682 | 2009.08.25 03:02 | t/p | 337 | 0.20 | 1.42813 | 0.00000 | 1.42813 | 5.66 | 13369.15 |
683 | 2009.08.25 05:50 | sell | 353 | 0.20 | 1.43066 | 0.00000 | 1.43036 | ||
684 | 2009.08.25 05:59 | t/p | 353 | 0.20 | 1.43036 | 0.00000 | 1.43036 | 6.00 | 13375.15 |
685 | 2009.08.25 06:07 | sell | 354 | 0.10 | 1.42935 | 0.00000 | 1.42635 | ||
686 | 2009.08.25 06:10 | sell | 355 | 0.20 | 1.42986 | 0.00000 | 1.42956 | ||
687 | 2009.08.25 06:20 | sell | 356 | 0.30 | 1.43048 | 1.43398 | 1.43018 | ||
688 | 2009.08.25 06:32 | t/p | 356 | 0.30 | 1.43018 | 1.43398 | 1.43018 | 9.00 | 13384.15 |
689 | 2009.08.25 07:20 | t/p | 355 | 0.20 | 1.42956 | 0.00000 | 1.42956 | 6.00 | 13390.15 |
690 | 2009.08.25 07:50 | sell | 357 | 0.10 | 1.42858 | 0.00000 | 1.42558 | ||
691 | 2009.08.25 07:57 | sell | 358 | 0.20 | 1.42896 | 0.00000 | 1.42866 | ||
692 | 2009.08.25 08:02 | t/p | 358 | 0.20 | 1.42866 | 0.00000 | 1.42866 | 6.00 | 13396.15 |
693 | 2009.08.25 08:07 | t/p | 352 | 0.10 | 1.42726 | 0.00000 | 1.42726 | 29.83 | 13425.98 |
694 | 2009.08.25 08:20 | sell | 359 | 0.20 | 1.42946 | 0.00000 | 1.42916 | ||
695 | 2009.08.25 08:27 | t/p | 359 | 0.20 | 1.42916 | 0.00000 | 1.42916 | 6.00 | 13431.98 |
696 | 2009.08.25 08:27 | sell | 360 | 0.20 | 1.42906 | 0.00000 | 1.42876 | ||
697 | 2009.08.25 08:32 | sell | 361 | 0.30 | 1.42996 | 1.43346 | 1.42966 | ||
698 | 2009.08.25 08:40 | t/p | 361 | 0.30 | 1.42966 | 1.43346 | 1.42966 | 9.00 | 13440.98 |
699 | 2009.08.25 08:40 | sell | 362 | 0.10 | 1.42871 | 0.00000 | 1.42571 | ||
700 | 2009.08.25 08:42 | sell | 363 | 0.20 | 1.42913 | 0.00000 | 1.42883 | ||
701 | 2009.08.25 08:45 | t/p | 360 | 0.20 | 1.42876 | 0.00000 | 1.42876 | 6.00 | 13446.98 |
702 | 2009.08.25 08:45 | t/p | 363 | 0.20 | 1.42883 | 0.00000 | 1.42883 | 6.00 | 13452.98 |
703 | 2009.08.25 08:50 | t/p | 344 | 0.10 | 1.42656 | 0.00000 | 1.42656 | 29.83 | 13482.81 |
704 | 2009.08.25 08:50 | t/p | 349 | 0.10 | 1.42682 | 0.00000 | 1.42682 | 29.83 | 13512.64 |
705 | 2009.08.25 08:50 | t/p | 354 | 0.10 | 1.42635 | 0.00000 | 1.42635 | 30.00 | 13542.64 |
706 | 2009.08.25 09:02 | t/p | 340 | 0.10 | 1.42603 | 0.00000 | 1.42603 | 29.83 | 13572.47 |
707 | 2009.08.25 09:02 | t/p | 362 | 0.10 | 1.42571 | 0.00000 | 1.42571 | 30.00 | 13602.47 |
708 | 2009.08.25 09:02 | sell | 364 | 0.10 | 1.42541 | 0.00000 | 1.42241 | ||
709 | 2009.08.25 09:07 | t/p | 357 | 0.10 | 1.42558 | 0.00000 | 1.42558 | 30.00 | 13632.47 |
710 | 2009.08.25 09:10 | sell | 365 | 0.20 | 1.42614 | 0.00000 | 1.42584 | ||
711 | 2009.08.25 09:15 | sell | 366 | 0.30 | 1.42669 | 1.43019 | 1.42639 | ||
712 | 2009.08.25 11:32 | s/l | 366 | 0.30 | 1.43019 | 1.43019 | 1.42639 | -105.00 | 13527.47 |
713 | 2009.08.25 11:32 | sell | 367 | 0.10 | 1.43040 | 0.00000 | 1.42740 | ||
714 | 2009.08.25 12:59 | sell | 368 | 0.10 | 1.42858 | 0.00000 | 1.42558 | ||
715 | 2009.08.25 13:02 | sell | 369 | 0.20 | 1.42902 | 0.00000 | 1.42872 | ||
716 | 2009.08.25 13:05 | sell | 370 | 0.30 | 1.42945 | 1.43295 | 1.42915 | ||
717 | 2009.08.25 13:07 | t/p | 370 | 0.30 | 1.42915 | 1.43295 | 1.42915 | 9.00 | 13536.47 |
718 | 2009.08.25 23:00 | sell | 371 | 0.10 | 1.42960 | 0.00000 | 1.42660 | ||
719 | 2009.08.25 23:40 | sell | 372 | 0.20 | 1.42998 | 0.00000 | 1.42968 | ||
720 | 2009.08.25 23:50 | sell | 373 | 0.30 | 1.43039 | 1.43389 | 1.43009 | ||
721 | 2009.08.25 23:59 | t/p | 373 | 0.30 | 1.43009 | 1.43389 | 1.43009 | 9.00 | 13545.47 |
722 | 2009.08.25 23:59 | sell | 374 | 0.10 | 1.42983 | 0.00000 | 1.42683 | ||
723 | 2009.08.26 00:20 | t/p | 372 | 0.20 | 1.42968 | 0.00000 | 1.42968 | 5.66 | 13551.13 |
724 | 2009.08.26 01:20 | t/p | 369 | 0.20 | 1.42872 | 0.00000 | 1.42872 | 5.66 | 13556.79 |
725 | 2009.08.26 04:02 | sell | 375 | 0.20 | 1.43020 | 0.00000 | 1.42990 | ||
726 | 2009.08.26 04:20 | t/p | 375 | 0.20 | 1.42990 | 0.00000 | 1.42990 | 6.00 | 13562.79 |
727 | 2009.08.26 04:45 | sell | 376 | 0.20 | 1.43019 | 0.00000 | 1.42989 | ||
728 | 2009.08.26 04:50 | sell | 377 | 0.30 | 1.43055 | 1.43405 | 1.43025 | ||
729 | 2009.08.26 05:15 | t/p | 377 | 0.30 | 1.43025 | 1.43405 | 1.43025 | 9.00 | 13571.79 |
730 | 2009.08.26 05:15 | sell | 378 | 0.10 | 1.43000 | 0.00000 | 1.42700 | ||
731 | 2009.08.26 05:37 | sell | 379 | 0.20 | 1.43038 | 0.00000 | 1.43008 | ||
732 | 2009.08.26 05:50 | t/p | 379 | 0.20 | 1.43008 | 0.00000 | 1.43008 | 6.00 | 13577.79 |
733 | 2009.08.26 06:20 | t/p | 376 | 0.20 | 1.42989 | 0.00000 | 1.42989 | 6.00 | 13583.79 |
734 | 2009.08.26 07:20 | sell | 380 | 0.20 | 1.43040 | 0.00000 | 1.43010 | ||
735 | 2009.08.26 07:40 | sell | 381 | 0.30 | 1.43097 | 1.43447 | 1.43067 | ||
736 | 2009.08.26 08:50 | t/p | 381 | 0.30 | 1.43067 | 1.43447 | 1.43067 | 9.00 | 13592.79 |
737 | 2009.08.26 12:20 | t/p | 380 | 0.20 | 1.43010 | 0.00000 | 1.43010 | 6.00 | 13598.79 |
738 | 2009.08.26 13:00 | sell | 382 | 0.10 | 1.42968 | 0.00000 | 1.42668 | ||
739 | 2009.08.26 13:07 | sell | 383 | 0.20 | 1.43037 | 0.00000 | 1.43007 | ||
740 | 2009.08.26 13:10 | t/p | 383 | 0.20 | 1.43007 | 0.00000 | 1.43007 | 6.00 | 13604.79 |
741 | 2009.08.26 13:20 | t/p | 367 | 0.10 | 1.42740 | 0.00000 | 1.42740 | 29.83 | 13634.62 |
742 | 2009.08.26 13:20 | t/p | 371 | 0.10 | 1.42660 | 0.00000 | 1.42660 | 29.83 | 13664.45 |
743 | 2009.08.26 13:20 | t/p | 374 | 0.10 | 1.42683 | 0.00000 | 1.42683 | 29.83 | 13694.28 |
744 | 2009.08.26 13:20 | t/p | 378 | 0.10 | 1.42700 | 0.00000 | 1.42700 | 30.00 | 13724.28 |
745 | 2009.08.26 13:20 | t/p | 382 | 0.10 | 1.42668 | 0.00000 | 1.42668 | 30.00 | 13754.28 |
746 | 2009.08.26 13:20 | sell | 384 | 0.10 | 1.42617 | 0.00000 | 1.42317 | ||
747 | 2009.08.26 13:22 | sell | 385 | 0.20 | 1.42693 | 0.00000 | 1.42663 | ||
748 | 2009.08.26 13:27 | sell | 386 | 0.30 | 1.42770 | 1.43120 | 1.42740 | ||
749 | 2009.08.26 13:30 | t/p | 386 | 0.30 | 1.42740 | 1.43120 | 1.42740 | 9.00 | 13763.28 |
750 | 2009.08.26 13:30 | sell | 387 | 0.10 | 1.42708 | 0.00000 | 1.42408 | ||
751 | 2009.08.26 13:32 | t/p | 385 | 0.20 | 1.42663 | 0.00000 | 1.42663 | 6.00 | 13769.28 |
752 | 2009.08.26 13:50 | sell | 388 | 0.20 | 1.42787 | 0.00000 | 1.42757 | ||
753 | 2009.08.26 13:57 | t/p | 388 | 0.20 | 1.42757 | 0.00000 | 1.42757 | 6.00 | 13775.28 |
754 | 2009.08.26 13:59 | sell | 389 | 0.20 | 1.42779 | 0.00000 | 1.42749 | ||
755 | 2009.08.26 14:07 | sell | 390 | 0.30 | 1.42828 | 1.43178 | 1.42798 | ||
756 | 2009.08.26 14:10 | t/p | 390 | 0.30 | 1.42798 | 1.43178 | 1.42798 | 9.00 | 13784.28 |
757 | 2009.08.26 14:10 | sell | 391 | 0.10 | 1.42766 | 0.00000 | 1.42466 | ||
758 | 2009.08.26 14:15 | t/p | 389 | 0.20 | 1.42749 | 0.00000 | 1.42749 | 6.00 | 13790.28 |
759 | 2009.08.26 14:37 | t/p | 365 | 0.20 | 1.42584 | 0.00000 | 1.42584 | 5.66 | 13795.94 |
760 | 2009.08.26 14:50 | sell | 392 | 0.20 | 1.42848 | 0.00000 | 1.42818 | ||
761 | 2009.08.26 14:52 | t/p | 392 | 0.20 | 1.42818 | 0.00000 | 1.42818 | 6.00 | 13801.94 |
762 | 2009.08.26 14:55 | sell | 393 | 0.20 | 1.42820 | 0.00000 | 1.42790 | ||
763 | 2009.08.26 14:57 | t/p | 393 | 0.20 | 1.42790 | 0.00000 | 1.42790 | 6.00 | 13807.94 |
764 | 2009.08.26 15:02 | sell | 394 | 0.20 | 1.42821 | 0.00000 | 1.42791 | ||
765 | 2009.08.26 15:07 | sell | 395 | 0.30 | 1.42858 | 1.43208 | 1.42828 | ||
766 | 2009.08.26 15:10 | t/p | 394 | 0.20 | 1.42791 | 0.00000 | 1.42791 | 6.00 | 13813.94 |
767 | 2009.08.26 15:10 | t/p | 395 | 0.30 | 1.42828 | 1.43208 | 1.42828 | 9.00 | 13822.94 |
768 | 2009.08.26 15:10 | sell | 396 | 0.10 | 1.42709 | 0.00000 | 1.42409 | ||
769 | 2009.08.26 15:12 | sell | 397 | 0.20 | 1.42746 | 0.00000 | 1.42716 | ||
770 | 2009.08.26 15:15 | t/p | 397 | 0.20 | 1.42716 | 0.00000 | 1.42716 | 6.00 | 13828.94 |
771 | 2009.08.26 15:20 | t/p | 333 | 0.10 | 1.42518 | 0.00000 | 1.42518 | 29.66 | 13858.60 |
772 | 2009.08.26 15:20 | t/p | 336 | 0.10 | 1.42500 | 0.00000 | 1.42500 | 29.66 | 13888.26 |
773 | 2009.08.26 15:20 | t/p | 368 | 0.10 | 1.42558 | 0.00000 | 1.42558 | 29.83 | 13918.09 |
774 | 2009.08.26 15:33 | t/p | 391 | 0.10 | 1.42466 | 0.00000 | 1.42466 | 30.00 | 13948.09 |
775 | 2009.08.26 15:43 | t/p | 387 | 0.10 | 1.42408 | 0.00000 | 1.42408 | 30.00 | 13978.09 |
776 | 2009.08.26 15:43 | t/p | 396 | 0.10 | 1.42409 | 0.00000 | 1.42409 | 30.00 | 14008.09 |
777 | 2009.08.26 15:43 | sell | 398 | 0.10 | 1.42351 | 0.00000 | 1.42051 | ||
778 | 2009.08.26 15:50 | t/p | 384 | 0.10 | 1.42317 | 0.00000 | 1.42317 | 30.00 | 14038.09 |
779 | 2009.08.26 15:59 | t/p | 364 | 0.10 | 1.42241 | 0.00000 | 1.42241 | 29.83 | 14067.92 |
780 | 2009.08.26 16:16 | sell | 399 | 0.20 | 1.42415 | 0.00000 | 1.42385 | ||
781 | 2009.08.26 16:23 | sell | 400 | 0.20 | 1.42391 | 0.00000 | 1.42361 | ||
782 | 2009.08.26 16:26 | t/p | 399 | 0.20 | 1.42385 | 0.00000 | 1.42385 | 6.00 | 14073.92 |
783 | 2009.08.26 16:26 | t/p | 400 | 0.20 | 1.42361 | 0.00000 | 1.42361 | 6.00 | 14079.92 |
784 | 2009.08.26 16:37 | t/p | 331 | 0.20 | 1.42141 | 0.00000 | 1.42141 | 4.98 | 14084.90 |
785 | 2009.08.26 18:50 | sell | 401 | 0.20 | 1.42395 | 0.00000 | 1.42365 | ||
786 | 2009.08.26 18:57 | t/p | 401 | 0.20 | 1.42365 | 0.00000 | 1.42365 | 6.00 | 14090.90 |
787 | 2009.08.26 18:59 | sell | 402 | 0.20 | 1.42387 | 0.00000 | 1.42357 | ||
788 | 2009.08.26 19:15 | t/p | 402 | 0.20 | 1.42357 | 0.00000 | 1.42357 | 6.00 | 14096.90 |
789 | 2009.08.26 20:15 | sell | 403 | 0.20 | 1.42399 | 0.00000 | 1.42369 | ||
790 | 2009.08.26 20:32 | sell | 404 | 0.30 | 1.42457 | 1.42807 | 1.42427 | ||
791 | 2009.08.26 20:45 | t/p | 404 | 0.30 | 1.42427 | 1.42807 | 1.42427 | 9.00 | 14105.90 |
792 | 2009.08.26 20:45 | sell | 405 | 0.10 | 1.42400 | 0.00000 | 1.42100 | ||
793 | 2009.08.26 21:15 | sell | 406 | 0.20 | 1.42443 | 0.00000 | 1.42413 | ||
794 | 2009.08.26 21:45 | sell | 407 | 0.30 | 1.42510 | 1.42860 | 1.42480 | ||
795 | 2009.08.26 23:33 | t/p | 407 | 0.30 | 1.42480 | 1.42860 | 1.42480 | 9.00 | 14114.90 |
796 | 2009.08.26 23:33 | sell | 408 | 0.10 | 1.42456 | 0.00000 | 1.42156 | ||
797 | 2009.08.27 01:15 | sell | 409 | 0.20 | 1.42496 | 0.00000 | 1.42466 | ||
798 | 2009.08.27 01:33 | t/p | 409 | 0.20 | 1.42466 | 0.00000 | 1.42466 | 6.00 | 14120.90 |
799 | 2009.08.27 01:40 | t/p | 406 | 0.20 | 1.42413 | 0.00000 | 1.42413 | 4.98 | 14125.88 |
800 | 2009.08.27 01:46 | t/p | 403 | 0.20 | 1.42369 | 0.00000 | 1.42369 | 4.98 | 14130.86 |
801 | 2009.08.27 04:45 | sell | 410 | 0.20 | 1.42494 | 0.00000 | 1.42464 | ||
802 | 2009.08.27 05:45 | t/p | 410 | 0.20 | 1.42464 | 0.00000 | 1.42464 | 6.00 | 14136.86 |
803 | 2009.08.27 06:02 | sell | 411 | 0.10 | 1.42383 | 0.00000 | 1.42083 | ||
804 | 2009.08.27 06:10 | sell | 412 | 0.20 | 1.42431 | 0.00000 | 1.42401 | ||
805 | 2009.08.27 06:15 | sell | 413 | 0.30 | 1.42467 | 1.42817 | 1.42437 | ||
806 | 2009.08.27 06:32 | t/p | 413 | 0.30 | 1.42437 | 1.42817 | 1.42437 | 9.00 | 14145.86 |
807 | 2009.08.27 06:37 | sell | 414 | 0.10 | 1.42402 | 0.00000 | 1.42102 | ||
808 | 2009.08.27 06:40 | sell | 415 | 0.20 | 1.42452 | 0.00000 | 1.42422 | ||
809 | 2009.08.27 06:50 | sell | 416 | 0.30 | 1.42511 | 1.42861 | 1.42481 | ||
810 | 2009.08.27 07:15 | t/p | 416 | 0.30 | 1.42481 | 1.42861 | 1.42481 | 9.00 | 14154.86 |
811 | 2009.08.27 07:32 | t/p | 415 | 0.20 | 1.42422 | 0.00000 | 1.42422 | 6.00 | 14160.86 |
812 | 2009.08.27 07:32 | sell | 417 | 0.10 | 1.42382 | 0.00000 | 1.42082 | ||
813 | 2009.08.27 07:37 | t/p | 412 | 0.20 | 1.42401 | 0.00000 | 1.42401 | 6.00 | 14166.86 |
814 | 2009.08.27 07:40 | sell | 418 | 0.20 | 1.42428 | 0.00000 | 1.42398 | ||
815 | 2009.08.27 07:50 | sell | 419 | 0.30 | 1.42497 | 1.42847 | 1.42467 | ||
816 | 2009.08.27 08:10 | t/p | 419 | 0.30 | 1.42467 | 1.42847 | 1.42467 | 9.00 | 14175.86 |
817 | 2009.08.27 08:15 | t/p | 418 | 0.20 | 1.42398 | 0.00000 | 1.42398 | 6.00 | 14181.86 |
818 | 2009.08.27 08:15 | sell | 420 | 0.10 | 1.42368 | 0.00000 | 1.42068 | ||
819 | 2009.08.27 08:27 | sell | 421 | 0.20 | 1.42418 | 0.00000 | 1.42388 | ||
820 | 2009.08.27 08:40 | sell | 422 | 0.30 | 1.42510 | 1.42860 | 1.42480 | ||
821 | 2009.08.27 09:45 | t/p | 422 | 0.30 | 1.42480 | 1.42860 | 1.42480 | 9.00 | 14190.86 |
822 | 2009.08.27 10:02 | sell | 423 | 0.10 | 1.42367 | 0.00000 | 1.42067 | ||
823 | 2009.08.27 10:07 | t/p | 421 | 0.20 | 1.42388 | 0.00000 | 1.42388 | 6.00 | 14196.86 |
824 | 2009.08.27 10:10 | sell | 424 | 0.20 | 1.42447 | 0.00000 | 1.42417 | ||
825 | 2009.08.27 10:15 | sell | 425 | 0.30 | 1.42508 | 1.42858 | 1.42478 | ||
826 | 2009.08.27 10:27 | t/p | 425 | 0.30 | 1.42478 | 1.42858 | 1.42478 | 9.00 | 14205.86 |
827 | 2009.08.27 11:02 | sell | 426 | 0.10 | 1.42409 | 0.00000 | 1.42109 | ||
828 | 2009.08.27 11:10 | sell | 427 | 0.20 | 1.42453 | 0.00000 | 1.42423 | ||
829 | 2009.08.27 11:20 | sell | 428 | 0.30 | 1.42518 | 1.42868 | 1.42488 | ||
830 | 2009.08.27 14:50 | t/p | 428 | 0.30 | 1.42488 | 1.42868 | 1.42488 | 9.00 | 14214.86 |
831 | 2009.08.27 15:50 | t/p | 427 | 0.20 | 1.42423 | 0.00000 | 1.42423 | 6.00 | 14220.86 |
832 | 2009.08.27 15:50 | sell | 429 | 0.10 | 1.42396 | 0.00000 | 1.42096 | ||
833 | 2009.08.27 15:59 | t/p | 424 | 0.20 | 1.42417 | 0.00000 | 1.42417 | 6.00 | 14226.86 |
834 | 2009.08.27 17:10 | sell | 430 | 0.20 | 1.42466 | 0.00000 | 1.42436 | ||
835 | 2009.08.27 17:16 | sell | 431 | 0.30 | 1.42548 | 1.42898 | 1.42518 | ||
836 | 2009.08.27 17:20 | t/p | 431 | 0.30 | 1.42518 | 1.42898 | 1.42518 | 9.00 | 14235.86 |
837 | 2009.08.27 17:20 | sell | 432 | 0.10 | 1.42493 | 0.00000 | 1.42193 | ||
838 | 2009.08.27 17:26 | sell | 433 | 0.20 | 1.42538 | 0.00000 | 1.42508 | ||
839 | 2009.08.27 17:40 | sell | 434 | 0.30 | 1.42606 | 1.42956 | 1.42576 | ||
840 | 2009.08.27 20:05 | s/l | 434 | 0.30 | 1.42956 | 1.42956 | 1.42576 | -105.00 | 14130.86 |
841 | 2009.08.28 20:10 | sell | 435 | 0.10 | 1.43098 | 0.00000 | 1.42798 | ||
842 | 2009.08.28 20:13 | sell | 436 | 0.20 | 1.43145 | 0.00000 | 1.43115 | ||
843 | 2009.08.28 20:16 | t/p | 436 | 0.20 | 1.43115 | 0.00000 | 1.43115 | 6.00 | 14136.86 |
844 | 2009.08.31 02:50 | sell | 437 | 0.20 | 1.43136 | 0.00000 | 1.43106 | ||
845 | 2009.08.31 02:57 | t/p | 437 | 0.20 | 1.43106 | 0.00000 | 1.43106 | 6.00 | 14142.86 |
846 | 2009.08.31 06:26 | t/p | 435 | 0.10 | 1.42798 | 0.00000 | 1.42798 | 29.83 | 14172.69 |
847 | 2009.08.31 06:26 | sell | 438 | 0.10 | 1.42767 | 0.00000 | 1.42467 | ||
848 | 2009.08.31 06:40 | sell | 439 | 0.20 | 1.42814 | 0.00000 | 1.42784 | ||
849 | 2009.08.31 06:50 | sell | 440 | 0.30 | 1.42879 | 1.43229 | 1.42849 | ||
850 | 2009.08.31 06:59 | t/p | 440 | 0.30 | 1.42849 | 1.43229 | 1.42849 | 9.00 | 14181.69 |
851 | 2009.08.31 06:59 | sell | 441 | 0.10 | 1.42806 | 0.00000 | 1.42506 | ||
852 | 2009.08.31 07:15 | sell | 442 | 0.20 | 1.42861 | 0.00000 | 1.42831 | ||
853 | 2009.08.31 07:37 | sell | 443 | 0.30 | 1.42897 | 1.43247 | 1.42867 | ||
854 | 2009.08.31 07:45 | t/p | 443 | 0.30 | 1.42867 | 1.43247 | 1.42867 | 9.00 | 14190.69 |
855 | 2009.08.31 07:45 | sell | 444 | 0.10 | 1.42828 | 0.00000 | 1.42528 | ||
856 | 2009.08.31 07:50 | t/p | 442 | 0.20 | 1.42831 | 0.00000 | 1.42831 | 6.00 | 14196.69 |
857 | 2009.08.31 08:10 | t/p | 439 | 0.20 | 1.42784 | 0.00000 | 1.42784 | 6.00 | 14202.69 |
858 | 2009.08.31 09:37 | sell | 445 | 0.20 | 1.42870 | 0.00000 | 1.42840 | ||
859 | 2009.08.31 09:45 | t/p | 445 | 0.20 | 1.42840 | 0.00000 | 1.42840 | 6.00 | 14208.69 |
860 | 2009.08.31 10:02 | sell | 446 | 0.20 | 1.42866 | 0.00000 | 1.42836 | ||
861 | 2009.08.31 10:15 | t/p | 446 | 0.20 | 1.42836 | 0.00000 | 1.42836 | 6.00 | 14214.69 |
862 | 2009.08.31 10:45 | sell | 447 | 0.20 | 1.42923 | 0.00000 | 1.42893 | ||
863 | 2009.08.31 10:50 | sell | 448 | 0.30 | 1.42988 | 1.43338 | 1.42958 | ||
864 | 2009.08.31 10:59 | t/p | 448 | 0.30 | 1.42958 | 1.43338 | 1.42958 | 9.00 | 14223.69 |
865 | 2009.08.31 10:59 | sell | 449 | 0.10 | 1.42901 | 0.00000 | 1.42601 | ||
866 | 2009.08.31 11:02 | t/p | 447 | 0.20 | 1.42893 | 0.00000 | 1.42893 | 6.00 | 14229.69 |
867 | 2009.08.31 12:02 | sell | 450 | 0.20 | 1.42950 | 0.00000 | 1.42920 | ||
868 | 2009.08.31 12:20 | t/p | 450 | 0.20 | 1.42920 | 0.00000 | 1.42920 | 6.00 | 14235.69 |
869 | 2009.08.31 15:50 | sell | 451 | 0.20 | 1.42943 | 0.00000 | 1.42913 | ||
870 | 2009.08.31 15:57 | t/p | 451 | 0.20 | 1.42913 | 0.00000 | 1.42913 | 6.00 | 14241.69 |
871 | 2009.08.31 16:06 | sell | 452 | 0.20 | 1.42978 | 0.00000 | 1.42948 | ||
872 | 2009.08.31 16:10 | t/p | 452 | 0.20 | 1.42948 | 0.00000 | 1.42948 | 6.00 | 14247.69 |
873 | 2009.09.01 12:40 | sell | 453 | 0.10 | 1.42975 | 0.00000 | 1.42675 | ||
874 | 2009.09.01 13:20 | sell | 454 | 0.20 | 1.43028 | 0.00000 | 1.42998 | ||
875 | 2009.09.01 13:27 | t/p | 454 | 0.20 | 1.42998 | 0.00000 | 1.42998 | 6.00 | 14253.69 |
876 | 2009.09.01 13:40 | sell | 455 | 0.20 | 1.43040 | 0.00000 | 1.43010 | ||
877 | 2009.09.01 13:45 | sell | 456 | 0.30 | 1.43079 | 1.43429 | 1.43049 | ||
878 | 2009.09.01 14:02 | t/p | 456 | 0.30 | 1.43049 | 1.43429 | 1.43049 | 9.00 | 14262.69 |
879 | 2009.09.01 14:02 | sell | 457 | 0.10 | 1.42999 | 0.00000 | 1.42699 | ||
880 | 2009.09.01 14:07 | t/p | 455 | 0.20 | 1.43010 | 0.00000 | 1.43010 | 6.00 | 14268.69 |
881 | 2009.09.01 14:10 | sell | 458 | 0.20 | 1.43085 | 0.00000 | 1.43055 | ||
882 | 2009.09.01 14:15 | sell | 459 | 0.30 | 1.43150 | 1.43500 | 1.43120 | ||
883 | 2009.09.01 14:50 | t/p | 458 | 0.20 | 1.43055 | 0.00000 | 1.43055 | 6.00 | 14274.69 |
884 | 2009.09.01 14:50 | t/p | 459 | 0.30 | 1.43120 | 1.43500 | 1.43120 | 9.00 | 14283.69 |
885 | 2009.09.01 14:50 | sell | 460 | 0.10 | 1.43018 | 0.00000 | 1.42718 | ||
886 | 2009.09.01 14:52 | sell | 461 | 0.20 | 1.43060 | 0.00000 | 1.43030 | ||
887 | 2009.09.01 14:57 | sell | 462 | 0.20 | 1.43102 | 0.00000 | 1.43072 | ||
888 | 2009.09.01 14:59 | t/p | 462 | 0.20 | 1.43072 | 0.00000 | 1.43072 | 6.00 | 14289.69 |
889 | 2009.09.01 15:02 | sell | 463 | 0.20 | 1.43060 | 0.00000 | 1.43030 | ||
890 | 2009.09.01 15:15 | t/p | 461 | 0.20 | 1.43030 | 0.00000 | 1.43030 | 6.00 | 14295.69 |
891 | 2009.09.01 15:15 | t/p | 463 | 0.20 | 1.43030 | 0.00000 | 1.43030 | 6.00 | 14301.69 |
892 | 2009.09.01 15:40 | sell | 464 | 0.20 | 1.43132 | 0.00000 | 1.43102 | ||
893 | 2009.09.01 15:45 | sell | 465 | 0.30 | 1.43230 | 1.43580 | 1.43200 | ||
894 | 2009.09.01 16:02 | t/p | 465 | 0.30 | 1.43200 | 1.43580 | 1.43200 | 9.00 | 14310.69 |
895 | 2009.09.01 16:02 | sell | 466 | 0.10 | 1.43119 | 0.00000 | 1.42819 | ||
896 | 2009.09.01 16:10 | sell | 467 | 0.20 | 1.43246 | 0.00000 | 1.43216 | ||
897 | 2009.09.01 16:15 | sell | 468 | 0.30 | 1.43341 | 1.43691 | 1.43311 | ||
898 | 2009.09.01 16:27 | t/p | 468 | 0.30 | 1.43311 | 1.43691 | 1.43311 | 9.00 | 14319.69 |
899 | 2009.09.01 16:27 | sell | 469 | 0.10 | 1.43267 | 0.00000 | 1.42967 | ||
900 | 2009.09.01 16:40 | t/p | 467 | 0.20 | 1.43216 | 0.00000 | 1.43216 | 6.00 | 14325.69 |
901 | 2009.09.01 16:50 | t/p | 464 | 0.20 | 1.43102 | 0.00000 | 1.43102 | 6.00 | 14331.69 |
902 | 2009.09.01 17:10 | t/p | 469 | 0.10 | 1.42967 | 0.00000 | 1.42967 | 30.00 | 14361.69 |
903 | 2009.09.01 17:10 | sell | 470 | 0.10 | 1.42822 | 0.00000 | 1.42522 | ||
904 | 2009.09.01 17:12 | sell | 471 | 0.20 | 1.42890 | 0.00000 | 1.42860 | ||
905 | 2009.09.01 17:15 | t/p | 453 | 0.10 | 1.42675 | 0.00000 | 1.42675 | 30.00 | 14391.69 |
906 | 2009.09.01 17:15 | t/p | 457 | 0.10 | 1.42699 | 0.00000 | 1.42699 | 30.00 | 14421.69 |
907 | 2009.09.01 17:15 | t/p | 460 | 0.10 | 1.42718 | 0.00000 | 1.42718 | 30.00 | 14451.69 |
908 | 2009.09.01 17:15 | t/p | 466 | 0.10 | 1.42819 | 0.00000 | 1.42819 | 30.00 | 14481.69 |
909 | 2009.09.01 17:15 | t/p | 471 | 0.20 | 1.42860 | 0.00000 | 1.42860 | 6.00 | 14487.69 |
910 | 2009.09.01 17:20 | t/p | 430 | 0.20 | 1.42436 | 0.00000 | 1.42436 | 4.98 | 14492.67 |
911 | 2009.09.01 17:20 | t/p | 433 | 0.20 | 1.42508 | 0.00000 | 1.42508 | 4.98 | 14497.65 |
912 | 2009.09.01 17:20 | t/p | 438 | 0.10 | 1.42467 | 0.00000 | 1.42467 | 29.83 | 14527.48 |
913 | 2009.09.01 17:20 | t/p | 441 | 0.10 | 1.42506 | 0.00000 | 1.42506 | 29.83 | 14557.31 |
914 | 2009.09.01 17:20 | t/p | 444 | 0.10 | 1.42528 | 0.00000 | 1.42528 | 29.83 | 14587.14 |
915 | 2009.09.01 17:20 | t/p | 449 | 0.10 | 1.42601 | 0.00000 | 1.42601 | 29.83 | 14616.97 |
916 | 2009.09.01 17:20 | t/p | 470 | 0.10 | 1.42522 | 0.00000 | 1.42522 | 30.00 | 14646.97 |
917 | 2009.09.01 17:20 | sell | 472 | 0.10 | 1.42347 | 0.00000 | 1.42047 | ||
918 | 2009.09.01 17:22 | sell | 473 | 0.20 | 1.42483 | 0.00000 | 1.42453 | ||
919 | 2009.09.01 17:25 | t/p | 473 | 0.20 | 1.42453 | 0.00000 | 1.42453 | 6.00 | 14652.97 |
920 | 2009.09.01 17:25 | sell | 474 | 0.20 | 1.42415 | 0.00000 | 1.42385 | ||
921 | 2009.09.01 17:27 | sell | 475 | 0.30 | 1.42618 | 1.42968 | 1.42588 | ||
922 | 2009.09.01 17:27 | t/p | 475 | 0.30 | 1.42588 | 1.42968 | 1.42588 | 9.00 | 14661.97 |
923 | 2009.09.01 17:27 | sell | 476 | 0.10 | 1.42388 | 0.00000 | 1.42088 | ||
924 | 2009.09.01 17:32 | sell | 477 | 0.20 | 1.42448 | 0.00000 | 1.42418 | ||
925 | 2009.09.01 17:40 | t/p | 477 | 0.20 | 1.42418 | 0.00000 | 1.42418 | 6.00 | 14667.97 |
926 | 2009.09.01 17:45 | t/p | 474 | 0.20 | 1.42385 | 0.00000 | 1.42385 | 6.00 | 14673.97 |
927 | 2009.09.01 18:20 | t/p | 408 | 0.10 | 1.42156 | 0.00000 | 1.42156 | 28.98 | 14702.95 |
928 | 2009.09.01 18:20 | t/p | 432 | 0.10 | 1.42193 | 0.00000 | 1.42193 | 29.49 | 14732.44 |
929 | 2009.09.01 19:15 | t/p | 398 | 0.10 | 1.42051 | 0.00000 | 1.42051 | 28.98 | 14761.42 |
930 | 2009.09.01 19:15 | t/p | 405 | 0.10 | 1.42100 | 0.00000 | 1.42100 | 28.98 | 14790.40 |
931 | 2009.09.01 19:15 | t/p | 411 | 0.10 | 1.42083 | 0.00000 | 1.42083 | 29.49 | 14819.89 |
932 | 2009.09.01 19:15 | t/p | 414 | 0.10 | 1.42102 | 0.00000 | 1.42102 | 29.49 | 14849.38 |
933 | 2009.09.01 19:15 | t/p | 417 | 0.10 | 1.42082 | 0.00000 | 1.42082 | 29.49 | 14878.87 |
934 | 2009.09.01 19:15 | t/p | 420 | 0.10 | 1.42068 | 0.00000 | 1.42068 | 29.49 | 14908.36 |
935 | 2009.09.01 19:15 | t/p | 423 | 0.10 | 1.42067 | 0.00000 | 1.42067 | 29.49 | 14937.85 |
936 | 2009.09.01 19:15 | t/p | 426 | 0.10 | 1.42109 | 0.00000 | 1.42109 | 29.49 | 14967.34 |
937 | 2009.09.01 19:15 | t/p | 429 | 0.10 | 1.42096 | 0.00000 | 1.42096 | 29.49 | 14996.83 |
938 | 2009.09.01 19:15 | t/p | 472 | 0.10 | 1.42047 | 0.00000 | 1.42047 | 30.00 | 15026.83 |
939 | 2009.09.01 19:15 | t/p | 476 | 0.10 | 1.42088 | 0.00000 | 1.42088 | 30.00 | 15056.83 |
940 | 2009.09.01 19:15 | sell | 478 | 0.10 | 1.41981 | 0.00000 | 1.41681 | ||
941 | 2009.09.01 19:17 | sell | 479 | 0.20 | 1.42034 | 0.00000 | 1.42004 | ||
942 | 2009.09.01 19:20 | t/p | 326 | 0.10 | 1.41847 | 0.00000 | 1.41847 | 28.47 | 15085.30 |
943 | 2009.09.01 19:20 | t/p | 329 | 0.10 | 1.41818 | 0.00000 | 1.41818 | 28.47 | 15113.77 |
944 | 2009.09.01 19:20 | t/p | 479 | 0.20 | 1.42004 | 0.00000 | 1.42004 | 6.00 | 15119.77 |
945 | 2009.09.01 19:27 | sell | 480 | 0.20 | 1.42027 | 0.00000 | 1.41997 | ||
946 | 2009.09.01 19:32 | t/p | 480 | 0.20 | 1.41997 | 0.00000 | 1.41997 | 6.00 | 15125.77 |
947 | 2009.09.01 19:40 | sell | 481 | 0.20 | 1.42025 | 0.00000 | 1.41995 | ||
948 | 2009.09.01 19:45 | sell | 482 | 0.30 | 1.42081 | 1.42431 | 1.42051 | ||
949 | 2009.09.01 20:15 | t/p | 482 | 0.30 | 1.42051 | 1.42431 | 1.42051 | 9.00 | 15134.77 |
950 | 2009.09.01 20:15 | sell | 483 | 0.10 | 1.42000 | 0.00000 | 1.41700 | ||
951 | 2009.09.01 20:20 | t/p | 481 | 0.20 | 1.41995 | 0.00000 | 1.41995 | 6.00 | 15140.77 |
952 | 2009.09.01 20:45 | sell | 484 | 0.20 | 1.42089 | 0.00000 | 1.42059 | ||
953 | 2009.09.01 20:50 | sell | 485 | 0.30 | 1.42157 | 1.42507 | 1.42127 | ||
954 | 2009.09.01 20:57 | t/p | 485 | 0.30 | 1.42127 | 1.42507 | 1.42127 | 9.00 | 15149.77 |
955 | 2009.09.01 20:57 | sell | 486 | 0.10 | 1.42066 | 0.00000 | 1.41766 | ||
956 | 2009.09.01 20:59 | sell | 487 | 0.20 | 1.42117 | 0.00000 | 1.42087 | ||
957 | 2009.09.01 21:15 | sell | 488 | 0.30 | 1.42172 | 1.42522 | 1.42142 | ||
958 | 2009.09.01 21:32 | t/p | 487 | 0.20 | 1.42087 | 0.00000 | 1.42087 | 6.00 | 15155.77 |
959 | 2009.09.01 21:32 | t/p | 488 | 0.30 | 1.42142 | 1.42522 | 1.42142 | 9.00 | 15164.77 |
960 | 2009.09.01 21:32 | sell | 489 | 0.10 | 1.42058 | 0.00000 | 1.41758 | ||
961 | 2009.09.01 21:40 | sell | 490 | 0.20 | 1.42142 | 0.00000 | 1.42112 | ||
962 | 2009.09.01 21:42 | sell | 491 | 0.20 | 1.42121 | 0.00000 | 1.42091 | ||
963 | 2009.09.01 21:45 | sell | 492 | 0.30 | 1.42204 | 1.42554 | 1.42174 | ||
964 | 2009.09.01 22:02 | t/p | 492 | 0.30 | 1.42174 | 1.42554 | 1.42174 | 9.00 | 15173.77 |
965 | 2009.09.01 22:02 | sell | 493 | 0.10 | 1.42141 | 0.00000 | 1.41841 | ||
966 | 2009.09.01 22:10 | sell | 494 | 0.20 | 1.42179 | 0.00000 | 1.42149 | ||
967 | 2009.09.01 22:20 | sell | 495 | 0.30 | 1.42237 | 1.42587 | 1.42207 | ||
968 | 2009.09.01 23:10 | t/p | 495 | 0.30 | 1.42207 | 1.42587 | 1.42207 | 9.00 | 15182.77 |
969 | 2009.09.01 23:10 | sell | 496 | 0.10 | 1.42149 | 0.00000 | 1.41849 | ||
970 | 2009.09.01 23:16 | t/p | 494 | 0.20 | 1.42149 | 0.00000 | 1.42149 | 6.00 | 15188.77 |
971 | 2009.09.01 23:26 | sell | 497 | 0.20 | 1.42188 | 0.00000 | 1.42158 | ||
972 | 2009.09.01 23:32 | t/p | 497 | 0.20 | 1.42158 | 0.00000 | 1.42158 | 6.00 | 15194.77 |
973 | 2009.09.01 23:50 | sell | 498 | 0.20 | 1.42198 | 0.00000 | 1.42168 | ||
974 | 2009.09.02 01:07 | sell | 499 | 0.30 | 1.42248 | 1.42598 | 1.42218 | ||
975 | 2009.09.02 01:10 | t/p | 499 | 0.30 | 1.42218 | 1.42598 | 1.42218 | 9.00 | 15203.77 |
976 | 2009.09.02 01:10 | sell | 500 | 0.10 | 1.42170 | 0.00000 | 1.41870 | ||
977 | 2009.09.02 01:15 | t/p | 498 | 0.20 | 1.42168 | 0.00000 | 1.42168 | 5.66 | 15209.43 |
978 | 2009.09.02 01:20 | t/p | 484 | 0.20 | 1.42059 | 0.00000 | 1.42059 | 5.66 | 15215.09 |
979 | 2009.09.02 01:20 | t/p | 490 | 0.20 | 1.42112 | 0.00000 | 1.42112 | 5.66 | 15220.75 |
980 | 2009.09.02 01:20 | t/p | 491 | 0.20 | 1.42091 | 0.00000 | 1.42091 | 5.66 | 15226.41 |
981 | 2009.09.02 04:37 | sell | 501 | 0.20 | 1.42208 | 0.00000 | 1.42178 | ||
982 | 2009.09.02 04:40 | t/p | 501 | 0.20 | 1.42178 | 0.00000 | 1.42178 | 6.00 | 15232.41 |
983 | 2009.09.02 06:20 | sell | 502 | 0.20 | 1.42218 | 0.00000 | 1.42188 | ||
984 | 2009.09.02 06:45 | t/p | 502 | 0.20 | 1.42188 | 0.00000 | 1.42188 | 6.00 | 15238.41 |
985 | 2009.09.02 07:45 | sell | 503 | 0.20 | 1.42219 | 0.00000 | 1.42189 | ||
986 | 2009.09.02 07:50 | sell | 504 | 0.30 | 1.42257 | 1.42607 | 1.42227 | ||
987 | 2009.09.02 08:02 | t/p | 504 | 0.30 | 1.42227 | 1.42607 | 1.42227 | 9.00 | 15247.41 |
988 | 2009.09.02 08:02 | sell | 505 | 0.10 | 1.42177 | 0.00000 | 1.41877 | ||
989 | 2009.09.02 08:10 | sell | 506 | 0.20 | 1.42218 | 0.00000 | 1.42188 | ||
990 | 2009.09.02 08:20 | sell | 507 | 0.30 | 1.42279 | 1.42629 | 1.42249 | ||
991 | 2009.09.02 08:37 | t/p | 507 | 0.30 | 1.42249 | 1.42629 | 1.42249 | 9.00 | 15256.41 |
992 | 2009.09.02 09:20 | t/p | 503 | 0.20 | 1.42189 | 0.00000 | 1.42189 | 6.00 | 15262.41 |
993 | 2009.09.02 09:20 | t/p | 506 | 0.20 | 1.42188 | 0.00000 | 1.42188 | 6.00 | 15268.41 |
994 | 2009.09.02 10:00 | sell | 508 | 0.10 | 1.42128 | 0.00000 | 1.41828 | ||
995 | 2009.09.02 10:10 | sell | 509 | 0.20 | 1.42164 | 0.00000 | 1.42134 | ||
996 | 2009.09.02 10:15 | sell | 510 | 0.30 | 1.42199 | 1.42549 | 1.42169 | ||
997 | 2009.09.02 10:32 | t/p | 510 | 0.30 | 1.42169 | 1.42549 | 1.42169 | 9.00 | 15277.41 |
998 | 2009.09.02 10:37 | sell | 511 | 0.10 | 1.42125 | 0.00000 | 1.41825 | ||
999 | 2009.09.02 10:40 | sell | 512 | 0.20 | 1.42213 | 0.00000 | 1.42183 | ||
1000 | 2009.09.02 10:45 | sell | 513 | 0.30 | 1.42265 | 1.42615 | 1.42235 | ||
1001 | 2009.09.02 11:20 | t/p | 513 | 0.30 | 1.42235 | 1.42615 | 1.42235 | 9.00 | 15286.41 |
1002 | 2009.09.02 11:32 | t/p | 512 | 0.20 | 1.42183 | 0.00000 | 1.42183 | 6.00 | 15292.41 |
1003 | 2009.09.02 11:32 | sell | 514 | 0.10 | 1.42146 | 0.00000 | 1.41846 | ||
1004 | 2009.09.02 11:40 | sell | 515 | 0.20 | 1.42202 | 0.00000 | 1.42172 | ||
1005 | 2009.09.02 11:45 | sell | 516 | 0.30 | 1.42245 | 1.42595 | 1.42215 | ||
1006 | 2009.09.02 12:50 | t/p | 516 | 0.30 | 1.42215 | 1.42595 | 1.42215 | 9.00 | 15301.41 |
1007 | 2009.09.02 12:50 | sell | 517 | 0.10 | 1.42162 | 0.00000 | 1.41862 | ||
1008 | 2009.09.02 12:57 | sell | 518 | 0.20 | 1.42211 | 0.00000 | 1.42181 | ||
1009 | 2009.09.02 13:10 | sell | 519 | 0.30 | 1.42282 | 1.42632 | 1.42252 | ||
1010 | 2009.09.02 13:45 | t/p | 519 | 0.30 | 1.42252 | 1.42632 | 1.42252 | 9.00 | 15310.41 |
1011 | 2009.09.02 13:50 | t/p | 518 | 0.20 | 1.42181 | 0.00000 | 1.42181 | 6.00 | 15316.41 |
1012 | 2009.09.02 13:50 | sell | 520 | 0.10 | 1.42156 | 0.00000 | 1.41856 | ||
1013 | 2009.09.02 13:57 | sell | 521 | 0.20 | 1.42213 | 0.00000 | 1.42183 | ||
1014 | 2009.09.02 14:10 | t/p | 515 | 0.20 | 1.42172 | 0.00000 | 1.42172 | 6.00 | 15322.41 |
1015 | 2009.09.02 14:10 | t/p | 521 | 0.20 | 1.42183 | 0.00000 | 1.42183 | 6.00 | 15328.41 |
1016 | 2009.09.02 14:15 | t/p | 509 | 0.20 | 1.42134 | 0.00000 | 1.42134 | 6.00 | 15334.41 |
1017 | 2009.09.02 14:32 | sell | 522 | 0.20 | 1.42206 | 0.00000 | 1.42176 | ||
1018 | 2009.09.02 14:40 | t/p | 522 | 0.20 | 1.42176 | 0.00000 | 1.42176 | 6.00 | 15340.41 |
1019 | 2009.09.02 16:02 | sell | 523 | 0.20 | 1.42235 | 0.00000 | 1.42205 | ||
1020 | 2009.09.02 16:10 | t/p | 523 | 0.20 | 1.42205 | 0.00000 | 1.42205 | 6.00 | 15346.41 |
1021 | 2009.09.02 16:45 | sell | 524 | 0.20 | 1.42280 | 0.00000 | 1.42250 | ||
1022 | 2009.09.02 16:50 | sell | 525 | 0.30 | 1.42413 | 1.42763 | 1.42383 | ||
1023 | 2009.09.02 16:52 | t/p | 525 | 0.30 | 1.42383 | 1.42763 | 1.42383 | 9.00 | 15355.41 |
1024 | 2009.09.02 16:52 | sell | 526 | 0.10 | 1.42324 | 0.00000 | 1.42024 | ||
1025 | 2009.09.02 16:55 | sell | 527 | 0.20 | 1.42369 | 0.00000 | 1.42339 | ||
1026 | 2009.09.02 16:57 | t/p | 527 | 0.20 | 1.42339 | 0.00000 | 1.42339 | 6.00 | 15361.41 |
1027 | 2009.09.02 16:59 | sell | 528 | 0.20 | 1.42378 | 0.00000 | 1.42348 | ||
1028 | 2009.09.02 17:02 | t/p | 528 | 0.20 | 1.42348 | 0.00000 | 1.42348 | 6.00 | 15367.41 |
1029 | 2009.09.03 18:50 | sell | 529 | 0.10 | 1.42556 | 0.00000 | 1.42256 | ||
1030 | 2009.09.03 18:57 | sell | 530 | 0.20 | 1.42622 | 0.00000 | 1.42592 | ||
1031 | 2009.09.03 19:15 | sell | 531 | 0.30 | 1.42699 | 1.43049 | 1.42669 | ||
1032 | 2009.09.03 19:40 | t/p | 531 | 0.30 | 1.42669 | 1.43049 | 1.42669 | 9.00 | 15376.41 |
1033 | 2009.09.03 19:40 | sell | 532 | 0.10 | 1.42644 | 0.00000 | 1.42344 | ||
1034 | 2009.09.03 19:50 | t/p | 530 | 0.20 | 1.42592 | 0.00000 | 1.42592 | 6.00 | 15382.41 |
1035 | 2009.09.04 07:15 | sell | 533 | 0.10 | 1.42542 | 0.00000 | 1.42242 | ||
1036 | 2009.09.04 07:40 | sell | 534 | 0.20 | 1.42613 | 0.00000 | 1.42583 | ||
1037 | 2009.09.04 07:45 | sell | 535 | 0.30 | 1.42649 | 1.42999 | 1.42619 | ||
1038 | 2009.09.04 12:02 | t/p | 535 | 0.30 | 1.42619 | 1.42999 | 1.42619 | 9.00 | 15391.41 |
1039 | 2009.09.04 12:07 | t/p | 534 | 0.20 | 1.42583 | 0.00000 | 1.42583 | 6.00 | 15397.41 |
1040 | 2009.09.04 13:45 | sell | 536 | 0.10 | 1.42575 | 0.00000 | 1.42275 | ||
1041 | 2009.09.04 13:59 | sell | 537 | 0.20 | 1.42626 | 0.00000 | 1.42596 | ||
1042 | 2009.09.04 14:02 | sell | 538 | 0.30 | 1.42663 | 1.43013 | 1.42633 | ||
1043 | 2009.09.04 14:15 | t/p | 538 | 0.30 | 1.42633 | 1.43013 | 1.42633 | 9.00 | 15406.41 |
1044 | 2009.09.04 14:15 | sell | 539 | 0.10 | 1.42578 | 0.00000 | 1.42278 | ||
1045 | 2009.09.04 14:20 | t/p | 537 | 0.20 | 1.42596 | 0.00000 | 1.42596 | 6.00 | 15412.41 |
1046 | 2009.09.04 14:32 | sell | 540 | 0.20 | 1.42746 | 0.00000 | 1.42716 | ||
1047 | 2009.09.04 14:35 | t/p | 540 | 0.20 | 1.42716 | 0.00000 | 1.42716 | 6.00 | 15418.41 |
1048 | 2009.09.04 14:35 | sell | 541 | 0.20 | 1.42685 | 0.00000 | 1.42655 | ||
1049 | 2009.09.04 14:37 | sell | 542 | 0.30 | 1.42808 | 1.43158 | 1.42778 | ||
1050 | 2009.09.04 14:40 | t/p | 541 | 0.20 | 1.42655 | 0.00000 | 1.42655 | 6.00 | 15424.41 |
1051 | 2009.09.04 14:40 | t/p | 542 | 0.30 | 1.42778 | 1.43158 | 1.42778 | 9.00 | 15433.41 |
1052 | 2009.09.04 14:40 | sell | 543 | 0.10 | 1.42561 | 0.00000 | 1.42261 | ||
1053 | 2009.09.04 14:42 | sell | 544 | 0.20 | 1.42623 | 0.00000 | 1.42593 | ||
1054 | 2009.09.04 14:45 | t/p | 544 | 0.20 | 1.42593 | 0.00000 | 1.42593 | 6.00 | 15439.41 |
1055 | 2009.09.04 14:50 | t/p | 524 | 0.20 | 1.42250 | 0.00000 | 1.42250 | 4.64 | 15444.05 |
1056 | 2009.09.04 14:50 | t/p | 529 | 0.10 | 1.42256 | 0.00000 | 1.42256 | 29.83 | 15473.88 |
1057 | 2009.09.04 14:50 | t/p | 532 | 0.10 | 1.42344 | 0.00000 | 1.42344 | 29.83 | 15503.71 |
1058 | 2009.09.04 14:50 | t/p | 533 | 0.10 | 1.42242 | 0.00000 | 1.42242 | 30.00 | 15533.71 |
1059 | 2009.09.04 14:50 | t/p | 536 | 0.10 | 1.42275 | 0.00000 | 1.42275 | 30.00 | 15563.71 |
1060 | 2009.09.04 14:50 | t/p | 539 | 0.10 | 1.42278 | 0.00000 | 1.42278 | 30.00 | 15593.71 |
1061 | 2009.09.04 14:50 | t/p | 543 | 0.10 | 1.42261 | 0.00000 | 1.42261 | 30.00 | 15623.71 |
1062 | 2009.09.04 14:50 | sell | 545 | 0.10 | 1.42129 | 0.00000 | 1.41829 | ||
1063 | 2009.09.04 14:52 | sell | 546 | 0.20 | 1.42252 | 0.00000 | 1.42222 | ||
1064 | 2009.09.04 14:55 | t/p | 546 | 0.20 | 1.42222 | 0.00000 | 1.42222 | 6.00 | 15629.71 |
1065 | 2009.09.04 14:55 | sell | 547 | 0.20 | 1.42191 | 0.00000 | 1.42161 | ||
1066 | 2009.09.04 14:57 | sell | 548 | 0.20 | 1.42376 | 0.00000 | 1.42346 | ||
1067 | 2009.09.04 14:59 | t/p | 548 | 0.20 | 1.42346 | 0.00000 | 1.42346 | 6.00 | 15635.71 |
1068 | 2009.09.04 14:59 | sell | 549 | 0.20 | 1.42187 | 0.00000 | 1.42157 | ||
1069 | 2009.09.04 15:10 | t/p | 547 | 0.20 | 1.42161 | 0.00000 | 1.42161 | 6.00 | 15641.71 |
1070 | 2009.09.04 15:10 | t/p | 549 | 0.20 | 1.42157 | 0.00000 | 1.42157 | 6.00 | 15647.71 |
1071 | 2009.09.04 15:20 | t/p | 526 | 0.10 | 1.42024 | 0.00000 | 1.42024 | 29.32 | 15677.03 |
1072 | 2009.09.04 15:32 | sell | 550 | 0.20 | 1.42182 | 0.00000 | 1.42152 | ||
1073 | 2009.09.04 15:40 | t/p | 550 | 0.20 | 1.42152 | 0.00000 | 1.42152 | 6.00 | 15683.03 |
1074 | 2009.09.04 16:10 | sell | 551 | 0.20 | 1.42172 | 0.00000 | 1.42142 | ||
1075 | 2009.09.04 16:15 | sell | 552 | 0.30 | 1.42245 | 1.42595 | 1.42215 | ||
1076 | 2009.09.04 17:45 | s/l | 552 | 0.30 | 1.42595 | 1.42595 | 1.42215 | -105.00 | 15578.03 |
1077 | 2009.09.04 17:45 | sell | 553 | 0.10 | 1.42638 | 0.00000 | 1.42338 | ||
1078 | 2009.09.04 17:50 | sell | 554 | 0.20 | 1.42777 | 0.00000 | 1.42747 | ||
1079 | 2009.09.04 17:52 | t/p | 554 | 0.20 | 1.42747 | 0.00000 | 1.42747 | 6.00 | 15584.03 |
1080 | 2009.09.04 17:52 | sell | 555 | 0.20 | 1.42684 | 0.00000 | 1.42654 | ||
1081 | 2009.09.04 17:55 | sell | 556 | 0.30 | 1.42731 | 1.43081 | 1.42701 | ||
1082 | 2009.09.04 17:57 | t/p | 555 | 0.20 | 1.42654 | 0.00000 | 1.42654 | 6.00 | 15590.03 |
1083 | 2009.09.04 17:57 | t/p | 556 | 0.30 | 1.42701 | 1.43081 | 1.42701 | 9.00 | 15599.03 |
1084 | 2009.09.04 17:57 | sell | 557 | 0.10 | 1.42591 | 0.00000 | 1.42291 | ||
1085 | 2009.09.04 17:59 | sell | 558 | 0.20 | 1.42768 | 0.00000 | 1.42738 | ||
1086 | 2009.09.04 18:00 | sell | 559 | 0.20 | 1.42767 | 0.00000 | 1.42737 | ||
1087 | 2009.09.04 18:05 | sell | 560 | 0.30 | 1.42841 | 1.43191 | 1.42811 | ||
1088 | 2009.09.04 18:07 | t/p | 560 | 0.30 | 1.42811 | 1.43191 | 1.42811 | 9.00 | 15608.03 |
1089 | 2009.09.09 14:50 | close at stop | 559 | 0.20 | 1.45644 | 0.00000 | 1.42737 | -576.42 | 15031.61 |
1090 | 2009.09.09 14:50 | close at stop | 558 | 0.20 | 1.45644 | 0.00000 | 1.42738 | -576.22 | 14455.39 |
1091 | 2009.09.09 14:50 | close at stop | 557 | 0.10 | 1.45644 | 0.00000 | 1.42291 | -305.81 | 14149.58 |
1092 | 2009.09.09 14:50 | close at stop | 553 | 0.10 | 1.45644 | 0.00000 | 1.42338 | -301.11 | 13848.47 |
1093 | 2009.09.09 14:50 | close at stop | 551 | 0.20 | 1.45644 | 0.00000 | 1.42142 | -695.42 | 13153.05 |
1094 | 2009.09.09 14:50 | close at stop | 545 | 0.10 | 1.45644 | 0.00000 | 1.41829 | -352.01 | 12801.04 |
1095 | 2009.09.09 14:50 | close at stop | 520 | 0.10 | 1.45644 | 0.00000 | 1.41856 | -349.99 | 12451.05 |
1096 | 2009.09.09 14:50 | close at stop | 517 | 0.10 | 1.45644 | 0.00000 | 1.41862 | -349.39 | 12101.66 |
1097 | 2009.09.09 14:50 | close at stop | 514 | 0.10 | 1.45644 | 0.00000 | 1.41846 | -350.99 | 11750.67 |
1098 | 2009.09.09 14:50 | close at stop | 511 | 0.10 | 1.45644 | 0.00000 | 1.41825 | -353.09 | 11397.58 |
1099 | 2009.09.09 14:50 | close at stop | 508 | 0.10 | 1.45644 | 0.00000 | 1.41828 | -352.79 | 11044.79 |
1100 | 2009.09.09 14:50 | close at stop | 505 | 0.10 | 1.45644 | 0.00000 | 1.41877 | -347.89 | 10696.90 |
1101 | 2009.09.09 14:50 | close at stop | 500 | 0.10 | 1.45644 | 0.00000 | 1.41870 | -348.59 | 10348.31 |
1102 | 2009.09.09 14:50 | close at stop | 496 | 0.10 | 1.45644 | 0.00000 | 1.41849 | -350.86 | 9997.45 |
1103 | 2009.09.09 14:50 | close at stop | 493 | 0.10 | 1.45644 | 0.00000 | 1.41841 | -351.66 | 9645.79 |
1104 | 2009.09.09 14:50 | close at stop | 489 | 0.10 | 1.45644 | 0.00000 | 1.41758 | -359.96 | 9285.83 |
1105 | 2009.09.09 14:50 | close at stop | 486 | 0.10 | 1.45644 | 0.00000 | 1.41766 | -359.16 | 8926.67 |
1106 | 2009.09.09 14:50 | close at stop | 483 | 0.10 | 1.45644 | 0.00000 | 1.41700 | -365.76 | 8560.91 |
1107 | 2009.09.09 14:50 | close at stop | 478 | 0.10 | 1.45644 | 0.00000 | 1.41681 | -367.66 | 8193.25 |
1108 | 2009.09.09 14:50 | close at stop | 324 | 0.20 | 1.45644 | 0.00000 | 1.41265 | -876.94 | 7316.31 |
1109 | 2009.09.09 14:50 | close at stop | 323 | 0.10 | 1.45644 | 0.00000 | 1.40817 | -456.27 | 6860.04 |
1110 | 2009.09.09 14:50 | close at stop | 320 | 0.10 | 1.45644 | 0.00000 | 1.40828 | -455.17 | 6404.87 |
1111 | 2009.09.09 14:50 | close at stop | 318 | 0.20 | 1.45644 | 0.00000 | 1.41118 | -906.34 | 5498.53 |
1112 | 2009.09.09 14:50 | close at stop | 316 | 0.10 | 1.45644 | 0.00000 | 1.40764 | -461.57 | 5036.96 |
1113 | 2009.09.09 14:50 | close at stop | 311 | 0.10 | 1.45644 | 0.00000 | 1.40721 | -465.87 | 4571.09 |
1114 | 2009.09.09 14:50 | close at stop | 305 | 0.20 | 1.45644 | 0.00000 | 1.40726 | -985.08 | 3586.01 |
1115 | 2009.09.09 14:50 | close at stop | 304 | 0.10 | 1.45644 | 0.00000 | 1.40402 | -497.94 | 3088.07 |
1116 | 2009.09.09 14:50 | close at stop | 296 | 0.10 | 1.45644 | 0.00000 | 1.40539 | -484.24 | 2603.83 |
1117 | 2009.09.09 14:50 | close at stop | 293 | 0.10 | 1.45644 | 0.00000 | 1.40535 | -484.81 | 2119.02 |
1118 | 2009.09.09 14:50 | close at stop | 291 | 0.10 | 1.45644 | 0.00000 | 1.40598 | -478.51 | 1640.51 |
1119 | 2009.09.09 14:50 | close at stop | 289 | 0.20 | 1.45644 | 0.00000 | 1.40461 | -1038.42 | 602.09 |
1120 | 2009.09.09 14:50 | close at stop | 288 | 0.10 | 1.45644 | 0.00000 | 1.40148 | -523.51 | 78.58 |