Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; StopLoss=0; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9715.90 | Gross profit | 316.00 | Gross loss | -10031.90 |
| Profit factor | 0.03 | Expected payoff | -25.64 | ||
| Absolute drawdown | 9715.90 | Maximal drawdown | 9830.40 (97.19%) | Relative drawdown | 97.19% (9830.40) |
| Total trades | 379 | Short positions (won %) | 359 (82.45%) | Long positions (won %) | 20 (100.00%) |
| Profit trades (% of total) | 316 (83.38%) | Loss trades (% of total) | 63 (16.62%) | ||
| Largest | profit trade | 1.00 | loss trade | -220.50 | |
| Average | profit trade | 1.00 | loss trade | -159.24 | |
| Maximum | consecutive wins (profit in money) | 316 (316.00) | consecutive losses (loss in money) | 63 (-10031.90) | |
| Maximal | consecutive profit (count of wins) | 316.00 (316) | consecutive loss (count of losses) | -10031.90 (63) | |
| Average | consecutive wins | 316 | consecutive losses | 63 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42533 | 0.00000 | 1.42543 | ||
| 2 | 2009.08.03 01:02 | sell | 2 | 0.10 | 1.42527 | 0.00000 | 1.42517 | ||
| 3 | 2009.08.03 01:05 | t/p | 1 | 0.10 | 1.42543 | 0.00000 | 1.42543 | 1.00 | 10001.00 |
| 4 | 2009.08.03 01:05 | buy | 3 | 0.10 | 1.42593 | 0.00000 | 1.42603 | ||
| 5 | 2009.08.03 01:07 | t/p | 2 | 0.10 | 1.42517 | 0.00000 | 1.42517 | 1.00 | 10002.00 |
| 6 | 2009.08.03 01:07 | sell | 4 | 0.10 | 1.42489 | 0.00000 | 1.42479 | ||
| 7 | 2009.08.03 01:10 | t/p | 3 | 0.10 | 1.42603 | 0.00000 | 1.42603 | 1.00 | 10003.00 |
| 8 | 2009.08.03 01:10 | sell | 5 | 0.10 | 1.42679 | 0.00000 | 1.42669 | ||
| 9 | 2009.08.03 01:12 | t/p | 5 | 0.10 | 1.42669 | 0.00000 | 1.42669 | 1.00 | 10004.00 |
| 10 | 2009.08.03 01:12 | buy | 6 | 0.10 | 1.42669 | 0.00000 | 1.42679 | ||
| 11 | 2009.08.03 01:15 | t/p | 6 | 0.10 | 1.42679 | 0.00000 | 1.42679 | 1.00 | 10005.00 |
| 12 | 2009.08.03 01:15 | sell | 7 | 0.10 | 1.42792 | 0.00000 | 1.42782 | ||
| 13 | 2009.08.03 01:17 | t/p | 7 | 0.10 | 1.42782 | 0.00000 | 1.42782 | 1.00 | 10006.00 |
| 14 | 2009.08.03 01:17 | sell | 8 | 0.10 | 1.42754 | 0.00000 | 1.42744 | ||
| 15 | 2009.08.03 01:20 | sell | 9 | 0.10 | 1.42906 | 0.00000 | 1.42896 | ||
| 16 | 2009.08.03 01:22 | t/p | 9 | 0.10 | 1.42896 | 0.00000 | 1.42896 | 1.00 | 10007.00 |
| 17 | 2009.08.03 01:22 | sell | 10 | 0.10 | 1.42830 | 0.00000 | 1.42820 | ||
| 18 | 2009.08.03 01:25 | sell | 11 | 0.10 | 1.42868 | 0.00000 | 1.42858 | ||
| 19 | 2009.08.03 01:27 | t/p | 10 | 0.10 | 1.42820 | 0.00000 | 1.42820 | 1.00 | 10008.00 |
| 20 | 2009.08.03 01:27 | t/p | 11 | 0.10 | 1.42858 | 0.00000 | 1.42858 | 1.00 | 10009.00 |
| 21 | 2009.08.03 01:27 | sell | 12 | 0.10 | 1.42754 | 0.00000 | 1.42744 | ||
| 22 | 2009.08.03 01:27 | sell | 13 | 0.10 | 1.42900 | 0.00000 | 1.42890 | ||
| 23 | 2009.08.03 01:30 | sell | 14 | 0.10 | 1.42899 | 0.00000 | 1.42889 | ||
| 24 | 2009.08.03 01:32 | sell | 15 | 0.10 | 1.43061 | 0.00000 | 1.43051 | ||
| 25 | 2009.08.03 01:35 | sell | 16 | 0.10 | 1.43042 | 0.00000 | 1.43032 | ||
| 26 | 2009.08.03 01:37 | sell | 17 | 0.10 | 1.43081 | 0.00000 | 1.43071 | ||
| 27 | 2009.08.03 01:40 | t/p | 15 | 0.10 | 1.43051 | 0.00000 | 1.43051 | 1.00 | 10010.00 |
| 28 | 2009.08.03 01:40 | t/p | 16 | 0.10 | 1.43032 | 0.00000 | 1.43032 | 1.00 | 10011.00 |
| 29 | 2009.08.03 01:40 | t/p | 17 | 0.10 | 1.43071 | 0.00000 | 1.43071 | 1.00 | 10012.00 |
| 30 | 2009.08.03 01:40 | sell | 18 | 0.10 | 1.43003 | 0.00000 | 1.42993 | ||
| 31 | 2009.08.03 01:42 | sell | 19 | 0.10 | 1.43022 | 0.00000 | 1.43012 | ||
| 32 | 2009.08.03 01:45 | t/p | 18 | 0.10 | 1.42993 | 0.00000 | 1.42993 | 1.00 | 10013.00 |
| 33 | 2009.08.03 01:45 | t/p | 19 | 0.10 | 1.43012 | 0.00000 | 1.43012 | 1.00 | 10014.00 |
| 34 | 2009.08.03 01:45 | sell | 20 | 0.10 | 1.42944 | 0.00000 | 1.42934 | ||
| 35 | 2009.08.03 01:47 | sell | 21 | 0.10 | 1.42964 | 0.00000 | 1.42954 | ||
| 36 | 2009.08.03 01:50 | t/p | 20 | 0.10 | 1.42934 | 0.00000 | 1.42934 | 1.00 | 10015.00 |
| 37 | 2009.08.03 01:50 | t/p | 21 | 0.10 | 1.42954 | 0.00000 | 1.42954 | 1.00 | 10016.00 |
| 38 | 2009.08.03 01:50 | sell | 22 | 0.10 | 1.42866 | 0.00000 | 1.42856 | ||
| 39 | 2009.08.03 01:52 | sell | 23 | 0.10 | 1.42905 | 0.00000 | 1.42895 | ||
| 40 | 2009.08.03 01:55 | sell | 24 | 0.10 | 1.42886 | 0.00000 | 1.42876 | ||
| 41 | 2009.08.03 01:57 | sell | 25 | 0.10 | 1.42944 | 0.00000 | 1.42934 | ||
| 42 | 2009.08.03 01:59 | t/p | 23 | 0.10 | 1.42895 | 0.00000 | 1.42895 | 1.00 | 10017.00 |
| 43 | 2009.08.03 01:59 | t/p | 25 | 0.10 | 1.42934 | 0.00000 | 1.42934 | 1.00 | 10018.00 |
| 44 | 2009.08.03 01:59 | sell | 26 | 0.10 | 1.42867 | 0.00000 | 1.42857 | ||
| 45 | 2009.08.03 02:00 | buy | 27 | 0.10 | 1.42891 | 0.00000 | 1.42901 | ||
| 46 | 2009.08.03 02:02 | t/p | 27 | 0.10 | 1.42901 | 0.00000 | 1.42901 | 1.00 | 10019.00 |
| 47 | 2009.08.03 02:02 | buy | 28 | 0.10 | 1.42937 | 0.00000 | 1.42947 | ||
| 48 | 2009.08.03 02:05 | sell | 29 | 0.10 | 1.42877 | 0.00000 | 1.42867 | ||
| 49 | 2009.08.03 02:07 | sell | 30 | 0.10 | 1.42942 | 0.00000 | 1.42932 | ||
| 50 | 2009.08.03 02:10 | t/p | 13 | 0.10 | 1.42890 | 0.00000 | 1.42890 | 1.00 | 10020.00 |
| 51 | 2009.08.03 02:10 | t/p | 14 | 0.10 | 1.42889 | 0.00000 | 1.42889 | 1.00 | 10021.00 |
| 52 | 2009.08.03 02:10 | t/p | 22 | 0.10 | 1.42856 | 0.00000 | 1.42856 | 1.00 | 10022.00 |
| 53 | 2009.08.03 02:10 | t/p | 24 | 0.10 | 1.42876 | 0.00000 | 1.42876 | 1.00 | 10023.00 |
| 54 | 2009.08.03 02:10 | t/p | 26 | 0.10 | 1.42857 | 0.00000 | 1.42857 | 1.00 | 10024.00 |
| 55 | 2009.08.03 02:10 | t/p | 29 | 0.10 | 1.42867 | 0.00000 | 1.42867 | 1.00 | 10025.00 |
| 56 | 2009.08.03 02:10 | t/p | 30 | 0.10 | 1.42932 | 0.00000 | 1.42932 | 1.00 | 10026.00 |
| 57 | 2009.08.03 02:10 | sell | 31 | 0.10 | 1.42812 | 0.00000 | 1.42802 | ||
| 58 | 2009.08.03 02:12 | sell | 32 | 0.10 | 1.42844 | 0.00000 | 1.42834 | ||
| 59 | 2009.08.03 02:15 | t/p | 8 | 0.10 | 1.42744 | 0.00000 | 1.42744 | 1.00 | 10027.00 |
| 60 | 2009.08.03 02:15 | t/p | 12 | 0.10 | 1.42744 | 0.00000 | 1.42744 | 1.00 | 10028.00 |
| 61 | 2009.08.03 02:15 | t/p | 31 | 0.10 | 1.42802 | 0.00000 | 1.42802 | 1.00 | 10029.00 |
| 62 | 2009.08.03 02:15 | t/p | 32 | 0.10 | 1.42834 | 0.00000 | 1.42834 | 1.00 | 10030.00 |
| 63 | 2009.08.03 02:15 | sell | 33 | 0.10 | 1.42714 | 0.00000 | 1.42704 | ||
| 64 | 2009.08.03 02:17 | sell | 34 | 0.10 | 1.42747 | 0.00000 | 1.42737 | ||
| 65 | 2009.08.03 02:20 | t/p | 33 | 0.10 | 1.42704 | 0.00000 | 1.42704 | 1.00 | 10031.00 |
| 66 | 2009.08.03 02:20 | t/p | 34 | 0.10 | 1.42737 | 0.00000 | 1.42737 | 1.00 | 10032.00 |
| 67 | 2009.08.03 02:20 | sell | 35 | 0.10 | 1.42584 | 0.00000 | 1.42574 | ||
| 68 | 2009.08.03 02:22 | sell | 36 | 0.10 | 1.42649 | 0.00000 | 1.42639 | ||
| 69 | 2009.08.03 02:25 | sell | 37 | 0.10 | 1.42617 | 0.00000 | 1.42607 | ||
| 70 | 2009.08.03 02:27 | sell | 38 | 0.10 | 1.42714 | 0.00000 | 1.42704 | ||
| 71 | 2009.08.03 02:27 | t/p | 38 | 0.10 | 1.42704 | 0.00000 | 1.42704 | 1.00 | 10033.00 |
| 72 | 2009.08.03 02:27 | sell | 39 | 0.10 | 1.42658 | 0.00000 | 1.42648 | ||
| 73 | 2009.08.03 02:30 | sell | 40 | 0.10 | 1.42657 | 0.00000 | 1.42647 | ||
| 74 | 2009.08.03 02:32 | sell | 41 | 0.10 | 1.42645 | 0.00000 | 1.42635 | ||
| 75 | 2009.08.03 02:35 | sell | 42 | 0.10 | 1.42632 | 0.00000 | 1.42622 | ||
| 76 | 2009.08.03 02:37 | sell | 43 | 0.10 | 1.42659 | 0.00000 | 1.42649 | ||
| 77 | 2009.08.03 02:40 | t/p | 36 | 0.10 | 1.42639 | 0.00000 | 1.42639 | 1.00 | 10034.00 |
| 78 | 2009.08.03 02:40 | t/p | 39 | 0.10 | 1.42648 | 0.00000 | 1.42648 | 1.00 | 10035.00 |
| 79 | 2009.08.03 02:40 | t/p | 40 | 0.10 | 1.42647 | 0.00000 | 1.42647 | 1.00 | 10036.00 |
| 80 | 2009.08.03 02:40 | t/p | 41 | 0.10 | 1.42635 | 0.00000 | 1.42635 | 1.00 | 10037.00 |
| 81 | 2009.08.03 02:40 | t/p | 43 | 0.10 | 1.42649 | 0.00000 | 1.42649 | 1.00 | 10038.00 |
| 82 | 2009.08.03 02:40 | sell | 44 | 0.10 | 1.42604 | 0.00000 | 1.42594 | ||
| 83 | 2009.08.03 02:42 | sell | 45 | 0.10 | 1.42618 | 0.00000 | 1.42608 | ||
| 84 | 2009.08.03 02:45 | t/p | 37 | 0.10 | 1.42607 | 0.00000 | 1.42607 | 1.00 | 10039.00 |
| 85 | 2009.08.03 02:45 | t/p | 42 | 0.10 | 1.42622 | 0.00000 | 1.42622 | 1.00 | 10040.00 |
| 86 | 2009.08.03 02:45 | t/p | 44 | 0.10 | 1.42594 | 0.00000 | 1.42594 | 1.00 | 10041.00 |
| 87 | 2009.08.03 02:45 | t/p | 45 | 0.10 | 1.42608 | 0.00000 | 1.42608 | 1.00 | 10042.00 |
| 88 | 2009.08.03 02:45 | sell | 46 | 0.10 | 1.42564 | 0.00000 | 1.42554 | ||
| 89 | 2009.08.03 02:47 | sell | 47 | 0.10 | 1.42577 | 0.00000 | 1.42567 | ||
| 90 | 2009.08.03 02:50 | t/p | 35 | 0.10 | 1.42574 | 0.00000 | 1.42574 | 1.00 | 10043.00 |
| 91 | 2009.08.03 02:50 | t/p | 46 | 0.10 | 1.42554 | 0.00000 | 1.42554 | 1.00 | 10044.00 |
| 92 | 2009.08.03 02:50 | t/p | 47 | 0.10 | 1.42567 | 0.00000 | 1.42567 | 1.00 | 10045.00 |
| 93 | 2009.08.03 02:50 | sell | 48 | 0.10 | 1.42509 | 0.00000 | 1.42499 | ||
| 94 | 2009.08.03 02:52 | sell | 49 | 0.10 | 1.42536 | 0.00000 | 1.42526 | ||
| 95 | 2009.08.03 02:55 | sell | 50 | 0.10 | 1.42523 | 0.00000 | 1.42513 | ||
| 96 | 2009.08.03 02:57 | sell | 51 | 0.10 | 1.42564 | 0.00000 | 1.42554 | ||
| 97 | 2009.08.03 02:59 | t/p | 51 | 0.10 | 1.42554 | 0.00000 | 1.42554 | 1.00 | 10046.00 |
| 98 | 2009.08.03 02:59 | sell | 52 | 0.10 | 1.42516 | 0.00000 | 1.42506 | ||
| 99 | 2009.08.03 03:00 | sell | 53 | 0.10 | 1.42518 | 0.00000 | 1.42508 | ||
| 100 | 2009.08.03 03:02 | t/p | 4 | 0.10 | 1.42479 | 0.00000 | 1.42479 | 1.00 | 10047.00 |
| 101 | 2009.08.03 03:02 | t/p | 48 | 0.10 | 1.42499 | 0.00000 | 1.42499 | 1.00 | 10048.00 |
| 102 | 2009.08.03 03:02 | t/p | 49 | 0.10 | 1.42526 | 0.00000 | 1.42526 | 1.00 | 10049.00 |
| 103 | 2009.08.03 03:02 | t/p | 50 | 0.10 | 1.42513 | 0.00000 | 1.42513 | 1.00 | 10050.00 |
| 104 | 2009.08.03 03:02 | t/p | 52 | 0.10 | 1.42506 | 0.00000 | 1.42506 | 1.00 | 10051.00 |
| 105 | 2009.08.03 03:02 | t/p | 53 | 0.10 | 1.42508 | 0.00000 | 1.42508 | 1.00 | 10052.00 |
| 106 | 2009.08.03 03:02 | sell | 54 | 0.10 | 1.42359 | 0.00000 | 1.42349 | ||
| 107 | 2009.08.03 03:05 | sell | 55 | 0.10 | 1.42382 | 0.00000 | 1.42372 | ||
| 108 | 2009.08.03 03:07 | t/p | 55 | 0.10 | 1.42372 | 0.00000 | 1.42372 | 1.00 | 10053.00 |
| 109 | 2009.08.03 03:07 | sell | 56 | 0.10 | 1.42336 | 0.00000 | 1.42326 | ||
| 110 | 2009.08.03 03:10 | sell | 57 | 0.10 | 1.42450 | 0.00000 | 1.42440 | ||
| 111 | 2009.08.03 03:12 | sell | 58 | 0.10 | 1.42427 | 0.00000 | 1.42417 | ||
| 112 | 2009.08.03 03:15 | sell | 59 | 0.10 | 1.42519 | 0.00000 | 1.42509 | ||
| 113 | 2009.08.03 03:17 | sell | 60 | 0.10 | 1.42496 | 0.00000 | 1.42486 | ||
| 114 | 2009.08.03 03:20 | sell | 61 | 0.10 | 1.42587 | 0.00000 | 1.42577 | ||
| 115 | 2009.08.03 03:22 | t/p | 61 | 0.10 | 1.42577 | 0.00000 | 1.42577 | 1.00 | 10054.00 |
| 116 | 2009.08.03 03:22 | sell | 62 | 0.10 | 1.42541 | 0.00000 | 1.42531 | ||
| 117 | 2009.08.03 03:25 | sell | 63 | 0.10 | 1.42564 | 0.00000 | 1.42554 | ||
| 118 | 2009.08.03 03:27 | t/p | 62 | 0.10 | 1.42531 | 0.00000 | 1.42531 | 1.00 | 10055.00 |
| 119 | 2009.08.03 03:27 | t/p | 63 | 0.10 | 1.42554 | 0.00000 | 1.42554 | 1.00 | 10056.00 |
| 120 | 2009.08.03 03:27 | sell | 64 | 0.10 | 1.42496 | 0.00000 | 1.42486 | ||
| 121 | 2009.08.03 03:27 | sell | 65 | 0.10 | 1.42560 | 0.00000 | 1.42550 | ||
| 122 | 2009.08.03 03:30 | sell | 66 | 0.10 | 1.42559 | 0.00000 | 1.42549 | ||
| 123 | 2009.08.03 03:33 | t/p | 65 | 0.10 | 1.42550 | 0.00000 | 1.42550 | 1.00 | 10057.00 |
| 124 | 2009.08.03 03:33 | t/p | 66 | 0.10 | 1.42549 | 0.00000 | 1.42549 | 1.00 | 10058.00 |
| 125 | 2009.08.03 03:33 | sell | 67 | 0.10 | 1.42501 | 0.00000 | 1.42491 | ||
| 126 | 2009.08.03 03:36 | sell | 68 | 0.10 | 1.42516 | 0.00000 | 1.42506 | ||
| 127 | 2009.08.03 03:40 | t/p | 59 | 0.10 | 1.42509 | 0.00000 | 1.42509 | 1.00 | 10059.00 |
| 128 | 2009.08.03 03:40 | t/p | 60 | 0.10 | 1.42486 | 0.00000 | 1.42486 | 1.00 | 10060.00 |
| 129 | 2009.08.03 03:40 | t/p | 64 | 0.10 | 1.42486 | 0.00000 | 1.42486 | 1.00 | 10061.00 |
| 130 | 2009.08.03 03:40 | t/p | 67 | 0.10 | 1.42491 | 0.00000 | 1.42491 | 1.00 | 10062.00 |
| 131 | 2009.08.03 03:40 | t/p | 68 | 0.10 | 1.42506 | 0.00000 | 1.42506 | 1.00 | 10063.00 |
| 132 | 2009.08.03 03:40 | sell | 69 | 0.10 | 1.42458 | 0.00000 | 1.42448 | ||
| 133 | 2009.08.03 03:43 | sell | 70 | 0.10 | 1.42472 | 0.00000 | 1.42462 | ||
| 134 | 2009.08.03 03:46 | t/p | 57 | 0.10 | 1.42440 | 0.00000 | 1.42440 | 1.00 | 10064.00 |
| 135 | 2009.08.03 03:46 | t/p | 69 | 0.10 | 1.42448 | 0.00000 | 1.42448 | 1.00 | 10065.00 |
| 136 | 2009.08.03 03:46 | t/p | 70 | 0.10 | 1.42462 | 0.00000 | 1.42462 | 1.00 | 10066.00 |
| 137 | 2009.08.03 03:46 | sell | 71 | 0.10 | 1.42400 | 0.00000 | 1.42390 | ||
| 138 | 2009.08.03 03:50 | sell | 72 | 0.10 | 1.42429 | 0.00000 | 1.42419 | ||
| 139 | 2009.08.03 03:53 | sell | 73 | 0.10 | 1.42414 | 0.00000 | 1.42404 | ||
| 140 | 2009.08.03 03:56 | sell | 74 | 0.10 | 1.42458 | 0.00000 | 1.42448 | ||
| 141 | 2009.08.03 03:59 | t/p | 74 | 0.10 | 1.42448 | 0.00000 | 1.42448 | 1.00 | 10067.00 |
| 142 | 2009.08.03 03:59 | sell | 75 | 0.10 | 1.42409 | 0.00000 | 1.42399 | ||
| 143 | 2009.08.03 04:00 | sell | 76 | 0.10 | 1.42410 | 0.00000 | 1.42400 | ||
| 144 | 2009.08.03 04:02 | sell | 77 | 0.10 | 1.42422 | 0.00000 | 1.42412 | ||
| 145 | 2009.08.03 04:05 | sell | 78 | 0.10 | 1.42409 | 0.00000 | 1.42399 | ||
| 146 | 2009.08.03 04:07 | sell | 79 | 0.10 | 1.42436 | 0.00000 | 1.42426 | ||
| 147 | 2009.08.03 04:10 | t/p | 58 | 0.10 | 1.42417 | 0.00000 | 1.42417 | 1.00 | 10068.00 |
| 148 | 2009.08.03 04:10 | t/p | 72 | 0.10 | 1.42419 | 0.00000 | 1.42419 | 1.00 | 10069.00 |
| 149 | 2009.08.03 04:10 | t/p | 77 | 0.10 | 1.42412 | 0.00000 | 1.42412 | 1.00 | 10070.00 |
| 150 | 2009.08.03 04:10 | t/p | 79 | 0.10 | 1.42426 | 0.00000 | 1.42426 | 1.00 | 10071.00 |
| 151 | 2009.08.03 04:10 | sell | 80 | 0.10 | 1.42381 | 0.00000 | 1.42371 | ||
| 152 | 2009.08.03 04:12 | sell | 81 | 0.10 | 1.42395 | 0.00000 | 1.42385 | ||
| 153 | 2009.08.03 04:15 | t/p | 71 | 0.10 | 1.42390 | 0.00000 | 1.42390 | 1.00 | 10072.00 |
| 154 | 2009.08.03 04:15 | t/p | 73 | 0.10 | 1.42404 | 0.00000 | 1.42404 | 1.00 | 10073.00 |
| 155 | 2009.08.03 04:15 | t/p | 75 | 0.10 | 1.42399 | 0.00000 | 1.42399 | 1.00 | 10074.00 |
| 156 | 2009.08.03 04:15 | t/p | 76 | 0.10 | 1.42400 | 0.00000 | 1.42400 | 1.00 | 10075.00 |
| 157 | 2009.08.03 04:15 | t/p | 78 | 0.10 | 1.42399 | 0.00000 | 1.42399 | 1.00 | 10076.00 |
| 158 | 2009.08.03 04:15 | t/p | 80 | 0.10 | 1.42371 | 0.00000 | 1.42371 | 1.00 | 10077.00 |
| 159 | 2009.08.03 04:15 | t/p | 81 | 0.10 | 1.42385 | 0.00000 | 1.42385 | 1.00 | 10078.00 |
| 160 | 2009.08.03 04:15 | sell | 82 | 0.10 | 1.42341 | 0.00000 | 1.42331 | ||
| 161 | 2009.08.03 04:17 | sell | 83 | 0.10 | 1.42354 | 0.00000 | 1.42344 | ||
| 162 | 2009.08.03 04:20 | t/p | 54 | 0.10 | 1.42349 | 0.00000 | 1.42349 | 1.00 | 10079.00 |
| 163 | 2009.08.03 04:20 | t/p | 56 | 0.10 | 1.42326 | 0.00000 | 1.42326 | 1.00 | 10080.00 |
| 164 | 2009.08.03 04:20 | t/p | 82 | 0.10 | 1.42331 | 0.00000 | 1.42331 | 1.00 | 10081.00 |
| 165 | 2009.08.03 04:20 | t/p | 83 | 0.10 | 1.42344 | 0.00000 | 1.42344 | 1.00 | 10082.00 |
| 166 | 2009.08.03 04:20 | sell | 84 | 0.10 | 1.42286 | 0.00000 | 1.42276 | ||
| 167 | 2009.08.03 04:22 | sell | 85 | 0.10 | 1.42313 | 0.00000 | 1.42303 | ||
| 168 | 2009.08.03 04:25 | sell | 86 | 0.10 | 1.42300 | 0.00000 | 1.42290 | ||
| 169 | 2009.08.03 04:27 | sell | 87 | 0.10 | 1.42341 | 0.00000 | 1.42331 | ||
| 170 | 2009.08.03 04:27 | sell | 88 | 0.10 | 1.42391 | 0.00000 | 1.42381 | ||
| 171 | 2009.08.03 04:30 | sell | 89 | 0.10 | 1.42392 | 0.00000 | 1.42382 | ||
| 172 | 2009.08.03 04:32 | sell | 90 | 0.10 | 1.42403 | 0.00000 | 1.42393 | ||
| 173 | 2009.08.03 04:35 | sell | 91 | 0.10 | 1.42414 | 0.00000 | 1.42404 | ||
| 174 | 2009.08.03 04:37 | sell | 92 | 0.10 | 1.42391 | 0.00000 | 1.42381 | ||
| 175 | 2009.08.03 04:40 | sell | 93 | 0.10 | 1.42449 | 0.00000 | 1.42439 | ||
| 176 | 2009.08.03 04:42 | sell | 94 | 0.10 | 1.42437 | 0.00000 | 1.42427 | ||
| 177 | 2009.08.03 04:45 | sell | 95 | 0.10 | 1.42483 | 0.00000 | 1.42473 | ||
| 178 | 2009.08.03 04:47 | sell | 96 | 0.10 | 1.42472 | 0.00000 | 1.42462 | ||
| 179 | 2009.08.03 04:50 | sell | 97 | 0.10 | 1.42518 | 0.00000 | 1.42508 | ||
| 180 | 2009.08.03 04:52 | sell | 98 | 0.10 | 1.42495 | 0.00000 | 1.42485 | ||
| 181 | 2009.08.03 04:55 | sell | 99 | 0.10 | 1.42506 | 0.00000 | 1.42496 | ||
| 182 | 2009.08.03 04:57 | t/p | 97 | 0.10 | 1.42508 | 0.00000 | 1.42508 | 1.00 | 10083.00 |
| 183 | 2009.08.03 04:57 | sell | 100 | 0.10 | 1.42472 | 0.00000 | 1.42462 | ||
| 184 | 2009.08.03 04:59 | sell | 101 | 0.10 | 1.42486 | 0.00000 | 1.42476 | ||
| 185 | 2009.08.03 05:00 | sell | 102 | 0.10 | 1.42488 | 0.00000 | 1.42478 | ||
| 186 | 2009.08.03 05:02 | sell | 103 | 0.10 | 1.42578 | 0.00000 | 1.42568 | ||
| 187 | 2009.08.03 05:05 | sell | 104 | 0.10 | 1.42557 | 0.00000 | 1.42547 | ||
| 188 | 2009.08.03 05:07 | sell | 105 | 0.10 | 1.42599 | 0.00000 | 1.42589 | ||
| 189 | 2009.08.03 05:10 | t/p | 103 | 0.10 | 1.42568 | 0.00000 | 1.42568 | 1.00 | 10084.00 |
| 190 | 2009.08.03 05:10 | t/p | 104 | 0.10 | 1.42547 | 0.00000 | 1.42547 | 1.00 | 10085.00 |
| 191 | 2009.08.03 05:10 | t/p | 105 | 0.10 | 1.42589 | 0.00000 | 1.42589 | 1.00 | 10086.00 |
| 192 | 2009.08.03 05:10 | sell | 106 | 0.10 | 1.42515 | 0.00000 | 1.42505 | ||
| 193 | 2009.08.03 05:12 | sell | 107 | 0.10 | 1.42536 | 0.00000 | 1.42526 | ||
| 194 | 2009.08.03 05:15 | t/p | 98 | 0.10 | 1.42485 | 0.00000 | 1.42485 | 1.00 | 10087.00 |
| 195 | 2009.08.03 05:15 | t/p | 99 | 0.10 | 1.42496 | 0.00000 | 1.42496 | 1.00 | 10088.00 |
| 196 | 2009.08.03 05:15 | t/p | 106 | 0.10 | 1.42505 | 0.00000 | 1.42505 | 1.00 | 10089.00 |
| 197 | 2009.08.03 05:15 | t/p | 107 | 0.10 | 1.42526 | 0.00000 | 1.42526 | 1.00 | 10090.00 |
| 198 | 2009.08.03 05:20 | t/p | 91 | 0.10 | 1.42404 | 0.00000 | 1.42404 | 1.00 | 10091.00 |
| 199 | 2009.08.03 05:20 | t/p | 93 | 0.10 | 1.42439 | 0.00000 | 1.42439 | 1.00 | 10092.00 |
| 200 | 2009.08.03 05:20 | t/p | 94 | 0.10 | 1.42427 | 0.00000 | 1.42427 | 1.00 | 10093.00 |
| 201 | 2009.08.03 05:20 | t/p | 95 | 0.10 | 1.42473 | 0.00000 | 1.42473 | 1.00 | 10094.00 |
| 202 | 2009.08.03 05:20 | t/p | 96 | 0.10 | 1.42462 | 0.00000 | 1.42462 | 1.00 | 10095.00 |
| 203 | 2009.08.03 05:20 | t/p | 100 | 0.10 | 1.42462 | 0.00000 | 1.42462 | 1.00 | 10096.00 |
| 204 | 2009.08.03 05:20 | t/p | 101 | 0.10 | 1.42476 | 0.00000 | 1.42476 | 1.00 | 10097.00 |
| 205 | 2009.08.03 05:20 | t/p | 102 | 0.10 | 1.42478 | 0.00000 | 1.42478 | 1.00 | 10098.00 |
| 206 | 2009.08.03 05:20 | sell | 108 | 0.10 | 1.42368 | 0.00000 | 1.42358 | ||
| 207 | 2009.08.03 05:22 | sell | 109 | 0.10 | 1.42410 | 0.00000 | 1.42400 | ||
| 208 | 2009.08.03 05:25 | sell | 110 | 0.10 | 1.42389 | 0.00000 | 1.42379 | ||
| 209 | 2009.08.03 05:27 | sell | 111 | 0.10 | 1.42452 | 0.00000 | 1.42442 | ||
| 210 | 2009.08.03 05:30 | t/p | 111 | 0.10 | 1.42442 | 0.00000 | 1.42442 | 1.00 | 10099.00 |
| 211 | 2009.08.03 05:30 | sell | 112 | 0.10 | 1.42403 | 0.00000 | 1.42393 | ||
| 212 | 2009.08.03 05:32 | sell | 113 | 0.10 | 1.42410 | 0.00000 | 1.42400 | ||
| 213 | 2009.08.03 05:35 | sell | 114 | 0.10 | 1.42398 | 0.00000 | 1.42388 | ||
| 214 | 2009.08.03 05:37 | sell | 115 | 0.10 | 1.42421 | 0.00000 | 1.42411 | ||
| 215 | 2009.08.03 05:40 | t/p | 115 | 0.10 | 1.42411 | 0.00000 | 1.42411 | 1.00 | 10100.00 |
| 216 | 2009.08.03 05:40 | sell | 116 | 0.10 | 1.42376 | 0.00000 | 1.42366 | ||
| 217 | 2009.08.03 05:42 | sell | 117 | 0.10 | 1.42387 | 0.00000 | 1.42377 | ||
| 218 | 2009.08.03 05:45 | t/p | 88 | 0.10 | 1.42381 | 0.00000 | 1.42381 | 1.00 | 10101.00 |
| 219 | 2009.08.03 05:45 | t/p | 89 | 0.10 | 1.42382 | 0.00000 | 1.42382 | 1.00 | 10102.00 |
| 220 | 2009.08.03 05:45 | t/p | 90 | 0.10 | 1.42393 | 0.00000 | 1.42393 | 1.00 | 10103.00 |
| 221 | 2009.08.03 05:45 | t/p | 92 | 0.10 | 1.42381 | 0.00000 | 1.42381 | 1.00 | 10104.00 |
| 222 | 2009.08.03 05:45 | t/p | 109 | 0.10 | 1.42400 | 0.00000 | 1.42400 | 1.00 | 10105.00 |
| 223 | 2009.08.03 05:45 | t/p | 110 | 0.10 | 1.42379 | 0.00000 | 1.42379 | 1.00 | 10106.00 |
| 224 | 2009.08.03 05:45 | t/p | 112 | 0.10 | 1.42393 | 0.00000 | 1.42393 | 1.00 | 10107.00 |
| 225 | 2009.08.03 05:45 | t/p | 113 | 0.10 | 1.42400 | 0.00000 | 1.42400 | 1.00 | 10108.00 |
| 226 | 2009.08.03 05:45 | t/p | 114 | 0.10 | 1.42388 | 0.00000 | 1.42388 | 1.00 | 10109.00 |
| 227 | 2009.08.03 05:45 | t/p | 117 | 0.10 | 1.42377 | 0.00000 | 1.42377 | 1.00 | 10110.00 |
| 228 | 2009.08.03 05:45 | sell | 118 | 0.10 | 1.42341 | 0.00000 | 1.42331 | ||
| 229 | 2009.08.03 05:47 | sell | 119 | 0.10 | 1.42353 | 0.00000 | 1.42343 | ||
| 230 | 2009.08.03 05:50 | t/p | 87 | 0.10 | 1.42331 | 0.00000 | 1.42331 | 1.00 | 10111.00 |
| 231 | 2009.08.03 05:50 | t/p | 108 | 0.10 | 1.42358 | 0.00000 | 1.42358 | 1.00 | 10112.00 |
| 232 | 2009.08.03 05:50 | t/p | 116 | 0.10 | 1.42366 | 0.00000 | 1.42366 | 1.00 | 10113.00 |
| 233 | 2009.08.03 05:50 | t/p | 118 | 0.10 | 1.42331 | 0.00000 | 1.42331 | 1.00 | 10114.00 |
| 234 | 2009.08.03 05:50 | t/p | 119 | 0.10 | 1.42343 | 0.00000 | 1.42343 | 1.00 | 10115.00 |
| 235 | 2009.08.03 05:50 | sell | 120 | 0.10 | 1.42296 | 0.00000 | 1.42286 | ||
| 236 | 2009.08.03 05:52 | sell | 121 | 0.10 | 1.42319 | 0.00000 | 1.42309 | ||
| 237 | 2009.08.03 05:55 | sell | 122 | 0.10 | 1.42307 | 0.00000 | 1.42297 | ||
| 238 | 2009.08.03 05:57 | sell | 123 | 0.10 | 1.42341 | 0.00000 | 1.42331 | ||
| 239 | 2009.08.03 05:59 | sell | 124 | 0.10 | 1.42344 | 0.00000 | 1.42334 | ||
| 240 | 2009.08.03 06:00 | sell | 125 | 0.10 | 1.42339 | 0.00000 | 1.42329 | ||
| 241 | 2009.08.03 06:03 | sell | 126 | 0.10 | 1.42393 | 0.00000 | 1.42383 | ||
| 242 | 2009.08.03 06:06 | sell | 127 | 0.10 | 1.42382 | 0.00000 | 1.42372 | ||
| 243 | 2009.08.03 06:10 | sell | 128 | 0.10 | 1.42426 | 0.00000 | 1.42416 | ||
| 244 | 2009.08.03 06:13 | sell | 129 | 0.10 | 1.42415 | 0.00000 | 1.42405 | ||
| 245 | 2009.08.03 06:16 | sell | 130 | 0.10 | 1.42458 | 0.00000 | 1.42448 | ||
| 246 | 2009.08.03 06:20 | sell | 131 | 0.10 | 1.42436 | 0.00000 | 1.42426 | ||
| 247 | 2009.08.03 06:23 | sell | 132 | 0.10 | 1.42447 | 0.00000 | 1.42437 | ||
| 248 | 2009.08.03 06:26 | t/p | 130 | 0.10 | 1.42448 | 0.00000 | 1.42448 | 1.00 | 10116.00 |
| 249 | 2009.08.03 06:26 | sell | 133 | 0.10 | 1.42415 | 0.00000 | 1.42405 | ||
| 250 | 2009.08.03 06:26 | sell | 134 | 0.10 | 1.42438 | 0.00000 | 1.42428 | ||
| 251 | 2009.08.03 06:30 | sell | 135 | 0.10 | 1.42439 | 0.00000 | 1.42429 | ||
| 252 | 2009.08.03 06:32 | sell | 136 | 0.10 | 1.42450 | 0.00000 | 1.42440 | ||
| 253 | 2009.08.03 06:35 | sell | 137 | 0.10 | 1.42461 | 0.00000 | 1.42451 | ||
| 254 | 2009.08.03 06:37 | sell | 138 | 0.10 | 1.42438 | 0.00000 | 1.42428 | ||
| 255 | 2009.08.03 06:40 | sell | 139 | 0.10 | 1.42497 | 0.00000 | 1.42487 | ||
| 256 | 2009.08.03 06:42 | sell | 140 | 0.10 | 1.42485 | 0.00000 | 1.42475 | ||
| 257 | 2009.08.03 06:45 | sell | 141 | 0.10 | 1.42532 | 0.00000 | 1.42522 | ||
| 258 | 2009.08.03 06:47 | sell | 142 | 0.10 | 1.42520 | 0.00000 | 1.42510 | ||
| 259 | 2009.08.03 06:50 | sell | 143 | 0.10 | 1.42567 | 0.00000 | 1.42557 | ||
| 260 | 2009.08.03 06:52 | sell | 144 | 0.10 | 1.42544 | 0.00000 | 1.42534 | ||
| 261 | 2009.08.03 06:55 | sell | 145 | 0.10 | 1.42555 | 0.00000 | 1.42545 | ||
| 262 | 2009.08.03 06:57 | t/p | 143 | 0.10 | 1.42557 | 0.00000 | 1.42557 | 1.00 | 10117.00 |
| 263 | 2009.08.03 06:59 | t/p | 139 | 0.10 | 1.42487 | 0.00000 | 1.42487 | 1.00 | 10118.00 |
| 264 | 2009.08.03 06:59 | t/p | 141 | 0.10 | 1.42522 | 0.00000 | 1.42522 | 1.00 | 10119.00 |
| 265 | 2009.08.03 06:59 | t/p | 142 | 0.10 | 1.42510 | 0.00000 | 1.42510 | 1.00 | 10120.00 |
| 266 | 2009.08.03 06:59 | t/p | 144 | 0.10 | 1.42534 | 0.00000 | 1.42534 | 1.00 | 10121.00 |
| 267 | 2009.08.03 06:59 | t/p | 145 | 0.10 | 1.42545 | 0.00000 | 1.42545 | 1.00 | 10122.00 |
| 268 | 2009.08.03 07:00 | sell | 146 | 0.10 | 1.42458 | 0.00000 | 1.42448 | ||
| 269 | 2009.08.03 07:02 | sell | 147 | 0.10 | 1.42467 | 0.00000 | 1.42457 | ||
| 270 | 2009.08.03 07:05 | sell | 148 | 0.10 | 1.42459 | 0.00000 | 1.42449 | ||
| 271 | 2009.08.03 07:07 | sell | 149 | 0.10 | 1.42476 | 0.00000 | 1.42466 | ||
| 272 | 2009.08.03 07:10 | t/p | 140 | 0.10 | 1.42475 | 0.00000 | 1.42475 | 1.00 | 10123.00 |
| 273 | 2009.08.03 07:10 | sell | 150 | 0.10 | 1.42442 | 0.00000 | 1.42432 | ||
| 274 | 2009.08.03 07:12 | sell | 151 | 0.10 | 1.42450 | 0.00000 | 1.42440 | ||
| 275 | 2009.08.03 07:15 | t/p | 137 | 0.10 | 1.42451 | 0.00000 | 1.42451 | 1.00 | 10124.00 |
| 276 | 2009.08.03 07:15 | t/p | 146 | 0.10 | 1.42448 | 0.00000 | 1.42448 | 1.00 | 10125.00 |
| 277 | 2009.08.03 07:15 | t/p | 147 | 0.10 | 1.42457 | 0.00000 | 1.42457 | 1.00 | 10126.00 |
| 278 | 2009.08.03 07:15 | t/p | 148 | 0.10 | 1.42449 | 0.00000 | 1.42449 | 1.00 | 10127.00 |
| 279 | 2009.08.03 07:15 | t/p | 149 | 0.10 | 1.42466 | 0.00000 | 1.42466 | 1.00 | 10128.00 |
| 280 | 2009.08.03 07:15 | sell | 152 | 0.10 | 1.42416 | 0.00000 | 1.42406 | ||
| 281 | 2009.08.03 07:17 | sell | 153 | 0.10 | 1.42425 | 0.00000 | 1.42415 | ||
| 282 | 2009.08.03 07:20 | t/p | 128 | 0.10 | 1.42416 | 0.00000 | 1.42416 | 1.00 | 10129.00 |
| 283 | 2009.08.03 07:20 | t/p | 131 | 0.10 | 1.42426 | 0.00000 | 1.42426 | 1.00 | 10130.00 |
| 284 | 2009.08.03 07:20 | t/p | 132 | 0.10 | 1.42437 | 0.00000 | 1.42437 | 1.00 | 10131.00 |
| 285 | 2009.08.03 07:20 | t/p | 134 | 0.10 | 1.42428 | 0.00000 | 1.42428 | 1.00 | 10132.00 |
| 286 | 2009.08.03 07:20 | t/p | 135 | 0.10 | 1.42429 | 0.00000 | 1.42429 | 1.00 | 10133.00 |
| 287 | 2009.08.03 07:20 | t/p | 136 | 0.10 | 1.42440 | 0.00000 | 1.42440 | 1.00 | 10134.00 |
| 288 | 2009.08.03 07:20 | t/p | 138 | 0.10 | 1.42428 | 0.00000 | 1.42428 | 1.00 | 10135.00 |
| 289 | 2009.08.03 07:20 | t/p | 150 | 0.10 | 1.42432 | 0.00000 | 1.42432 | 1.00 | 10136.00 |
| 290 | 2009.08.03 07:20 | t/p | 151 | 0.10 | 1.42440 | 0.00000 | 1.42440 | 1.00 | 10137.00 |
| 291 | 2009.08.03 07:20 | t/p | 153 | 0.10 | 1.42415 | 0.00000 | 1.42415 | 1.00 | 10138.00 |
| 292 | 2009.08.03 07:20 | sell | 154 | 0.10 | 1.42382 | 0.00000 | 1.42372 | ||
| 293 | 2009.08.03 07:22 | sell | 155 | 0.10 | 1.42399 | 0.00000 | 1.42389 | ||
| 294 | 2009.08.03 07:25 | sell | 156 | 0.10 | 1.42391 | 0.00000 | 1.42381 | ||
| 295 | 2009.08.03 07:27 | sell | 157 | 0.10 | 1.42416 | 0.00000 | 1.42406 | ||
| 296 | 2009.08.03 07:27 | sell | 158 | 0.10 | 1.42426 | 0.00000 | 1.42416 | ||
| 297 | 2009.08.03 07:30 | sell | 159 | 0.10 | 1.42424 | 0.00000 | 1.42414 | ||
| 298 | 2009.08.03 07:32 | sell | 160 | 0.10 | 1.42469 | 0.00000 | 1.42459 | ||
| 299 | 2009.08.03 07:35 | sell | 161 | 0.10 | 1.42454 | 0.00000 | 1.42444 | ||
| 300 | 2009.08.03 07:37 | sell | 162 | 0.10 | 1.42484 | 0.00000 | 1.42474 | ||
| 301 | 2009.08.03 07:40 | t/p | 160 | 0.10 | 1.42459 | 0.00000 | 1.42459 | 1.00 | 10139.00 |
| 302 | 2009.08.03 07:40 | t/p | 162 | 0.10 | 1.42474 | 0.00000 | 1.42474 | 1.00 | 10140.00 |
| 303 | 2009.08.03 07:40 | sell | 163 | 0.10 | 1.42424 | 0.00000 | 1.42414 | ||
| 304 | 2009.08.03 07:42 | sell | 164 | 0.10 | 1.42439 | 0.00000 | 1.42429 | ||
| 305 | 2009.08.03 07:45 | t/p | 158 | 0.10 | 1.42416 | 0.00000 | 1.42416 | 1.00 | 10141.00 |
| 306 | 2009.08.03 07:45 | t/p | 159 | 0.10 | 1.42414 | 0.00000 | 1.42414 | 1.00 | 10142.00 |
| 307 | 2009.08.03 07:45 | t/p | 161 | 0.10 | 1.42444 | 0.00000 | 1.42444 | 1.00 | 10143.00 |
| 308 | 2009.08.03 07:45 | t/p | 163 | 0.10 | 1.42414 | 0.00000 | 1.42414 | 1.00 | 10144.00 |
| 309 | 2009.08.03 07:45 | t/p | 164 | 0.10 | 1.42429 | 0.00000 | 1.42429 | 1.00 | 10145.00 |
| 310 | 2009.08.03 07:50 | t/p | 126 | 0.10 | 1.42383 | 0.00000 | 1.42383 | 1.00 | 10146.00 |
| 311 | 2009.08.03 07:50 | t/p | 127 | 0.10 | 1.42372 | 0.00000 | 1.42372 | 1.00 | 10147.00 |
| 312 | 2009.08.03 07:50 | t/p | 129 | 0.10 | 1.42405 | 0.00000 | 1.42405 | 1.00 | 10148.00 |
| 313 | 2009.08.03 07:50 | t/p | 133 | 0.10 | 1.42405 | 0.00000 | 1.42405 | 1.00 | 10149.00 |
| 314 | 2009.08.03 07:50 | t/p | 152 | 0.10 | 1.42406 | 0.00000 | 1.42406 | 1.00 | 10150.00 |
| 315 | 2009.08.03 07:50 | t/p | 154 | 0.10 | 1.42372 | 0.00000 | 1.42372 | 1.00 | 10151.00 |
| 316 | 2009.08.03 07:50 | t/p | 155 | 0.10 | 1.42389 | 0.00000 | 1.42389 | 1.00 | 10152.00 |
| 317 | 2009.08.03 07:50 | t/p | 156 | 0.10 | 1.42381 | 0.00000 | 1.42381 | 1.00 | 10153.00 |
| 318 | 2009.08.03 07:50 | t/p | 157 | 0.10 | 1.42406 | 0.00000 | 1.42406 | 1.00 | 10154.00 |
| 319 | 2009.08.03 07:50 | sell | 165 | 0.10 | 1.42319 | 0.00000 | 1.42309 | ||
| 320 | 2009.08.03 07:52 | sell | 166 | 0.10 | 1.42349 | 0.00000 | 1.42339 | ||
| 321 | 2009.08.03 07:55 | sell | 167 | 0.10 | 1.42334 | 0.00000 | 1.42324 | ||
| 322 | 2009.08.03 07:57 | sell | 168 | 0.10 | 1.42379 | 0.00000 | 1.42369 | ||
| 323 | 2009.08.03 07:59 | sell | 169 | 0.10 | 1.42349 | 0.00000 | 1.42339 | ||
| 324 | 2009.08.03 08:00 | sell | 170 | 0.10 | 1.42348 | 0.00000 | 1.42338 | ||
| 325 | 2009.08.03 08:02 | t/p | 121 | 0.10 | 1.42309 | 0.00000 | 1.42309 | 1.00 | 10155.00 |
| 326 | 2009.08.03 08:02 | t/p | 123 | 0.10 | 1.42331 | 0.00000 | 1.42331 | 1.00 | 10156.00 |
| 327 | 2009.08.03 08:02 | t/p | 124 | 0.10 | 1.42334 | 0.00000 | 1.42334 | 1.00 | 10157.00 |
| 328 | 2009.08.03 08:02 | t/p | 125 | 0.10 | 1.42329 | 0.00000 | 1.42329 | 1.00 | 10158.00 |
| 329 | 2009.08.03 08:02 | t/p | 165 | 0.10 | 1.42309 | 0.00000 | 1.42309 | 1.00 | 10159.00 |
| 330 | 2009.08.03 08:02 | t/p | 166 | 0.10 | 1.42339 | 0.00000 | 1.42339 | 1.00 | 10160.00 |
| 331 | 2009.08.03 08:02 | t/p | 167 | 0.10 | 1.42324 | 0.00000 | 1.42324 | 1.00 | 10161.00 |
| 332 | 2009.08.03 08:02 | t/p | 168 | 0.10 | 1.42369 | 0.00000 | 1.42369 | 1.00 | 10162.00 |
| 333 | 2009.08.03 08:02 | t/p | 169 | 0.10 | 1.42339 | 0.00000 | 1.42339 | 1.00 | 10163.00 |
| 334 | 2009.08.03 08:02 | t/p | 170 | 0.10 | 1.42338 | 0.00000 | 1.42338 | 1.00 | 10164.00 |
| 335 | 2009.08.03 08:02 | sell | 171 | 0.10 | 1.42279 | 0.00000 | 1.42269 | ||
| 336 | 2009.08.03 08:05 | sell | 172 | 0.10 | 1.42302 | 0.00000 | 1.42292 | ||
| 337 | 2009.08.03 08:07 | t/p | 85 | 0.10 | 1.42303 | 0.00000 | 1.42303 | 1.00 | 10165.00 |
| 338 | 2009.08.03 08:07 | t/p | 86 | 0.10 | 1.42290 | 0.00000 | 1.42290 | 1.00 | 10166.00 |
| 339 | 2009.08.03 08:07 | t/p | 120 | 0.10 | 1.42286 | 0.00000 | 1.42286 | 1.00 | 10167.00 |
| 340 | 2009.08.03 08:07 | t/p | 122 | 0.10 | 1.42297 | 0.00000 | 1.42297 | 1.00 | 10168.00 |
| 341 | 2009.08.03 08:07 | t/p | 172 | 0.10 | 1.42292 | 0.00000 | 1.42292 | 1.00 | 10169.00 |
| 342 | 2009.08.03 08:07 | sell | 173 | 0.10 | 1.42257 | 0.00000 | 1.42247 | ||
| 343 | 2009.08.03 08:10 | sell | 174 | 0.10 | 1.42369 | 0.00000 | 1.42359 | ||
| 344 | 2009.08.03 08:12 | sell | 175 | 0.10 | 1.42347 | 0.00000 | 1.42337 | ||
| 345 | 2009.08.03 08:15 | sell | 176 | 0.10 | 1.42437 | 0.00000 | 1.42427 | ||
| 346 | 2009.08.03 08:17 | sell | 177 | 0.10 | 1.42414 | 0.00000 | 1.42404 | ||
| 347 | 2009.08.03 08:20 | sell | 178 | 0.10 | 1.42504 | 0.00000 | 1.42494 | ||
| 348 | 2009.08.03 08:22 | t/p | 178 | 0.10 | 1.42494 | 0.00000 | 1.42494 | 1.00 | 10170.00 |
| 349 | 2009.08.03 08:22 | sell | 179 | 0.10 | 1.42459 | 0.00000 | 1.42449 | ||
| 350 | 2009.08.03 08:25 | sell | 180 | 0.10 | 1.42482 | 0.00000 | 1.42472 | ||
| 351 | 2009.08.03 08:27 | t/p | 179 | 0.10 | 1.42449 | 0.00000 | 1.42449 | 1.00 | 10171.00 |
| 352 | 2009.08.03 08:27 | t/p | 180 | 0.10 | 1.42472 | 0.00000 | 1.42472 | 1.00 | 10172.00 |
| 353 | 2009.08.03 08:27 | sell | 181 | 0.10 | 1.42414 | 0.00000 | 1.42404 | ||
| 354 | 2009.08.03 08:27 | sell | 182 | 0.10 | 1.42467 | 0.00000 | 1.42457 | ||
| 355 | 2009.08.03 08:30 | sell | 183 | 0.10 | 1.42466 | 0.00000 | 1.42456 | ||
| 356 | 2009.08.03 08:32 | sell | 184 | 0.10 | 1.42503 | 0.00000 | 1.42493 | ||
| 357 | 2009.08.03 08:35 | t/p | 184 | 0.10 | 1.42493 | 0.00000 | 1.42493 | 1.00 | 10173.00 |
| 358 | 2009.08.03 08:35 | sell | 185 | 0.10 | 1.42460 | 0.00000 | 1.42450 | ||
| 359 | 2009.08.03 08:37 | sell | 186 | 0.10 | 1.42545 | 0.00000 | 1.42535 | ||
| 360 | 2009.08.03 08:40 | t/p | 176 | 0.10 | 1.42427 | 0.00000 | 1.42427 | 1.00 | 10174.00 |
| 361 | 2009.08.03 08:40 | t/p | 177 | 0.10 | 1.42404 | 0.00000 | 1.42404 | 1.00 | 10175.00 |
| 362 | 2009.08.03 08:40 | t/p | 181 | 0.10 | 1.42404 | 0.00000 | 1.42404 | 1.00 | 10176.00 |
| 363 | 2009.08.03 08:40 | t/p | 182 | 0.10 | 1.42457 | 0.00000 | 1.42457 | 1.00 | 10177.00 |
| 364 | 2009.08.03 08:40 | t/p | 183 | 0.10 | 1.42456 | 0.00000 | 1.42456 | 1.00 | 10178.00 |
| 365 | 2009.08.03 08:40 | t/p | 185 | 0.10 | 1.42450 | 0.00000 | 1.42450 | 1.00 | 10179.00 |
| 366 | 2009.08.03 08:40 | t/p | 186 | 0.10 | 1.42535 | 0.00000 | 1.42535 | 1.00 | 10180.00 |
| 367 | 2009.08.03 08:40 | sell | 187 | 0.10 | 1.42376 | 0.00000 | 1.42366 | ||
| 368 | 2009.08.03 08:42 | sell | 188 | 0.10 | 1.42418 | 0.00000 | 1.42408 | ||
| 369 | 2009.08.03 08:45 | t/p | 84 | 0.10 | 1.42276 | 0.00000 | 1.42276 | 1.00 | 10181.00 |
| 370 | 2009.08.03 08:45 | t/p | 174 | 0.10 | 1.42359 | 0.00000 | 1.42359 | 1.00 | 10182.00 |
| 371 | 2009.08.03 08:45 | t/p | 175 | 0.10 | 1.42337 | 0.00000 | 1.42337 | 1.00 | 10183.00 |
| 372 | 2009.08.03 08:45 | t/p | 187 | 0.10 | 1.42366 | 0.00000 | 1.42366 | 1.00 | 10184.00 |
| 373 | 2009.08.03 08:45 | t/p | 188 | 0.10 | 1.42408 | 0.00000 | 1.42408 | 1.00 | 10185.00 |
| 374 | 2009.08.03 08:45 | sell | 189 | 0.10 | 1.42248 | 0.00000 | 1.42238 | ||
| 375 | 2009.08.03 08:47 | sell | 190 | 0.10 | 1.42291 | 0.00000 | 1.42281 | ||
| 376 | 2009.08.03 08:50 | t/p | 171 | 0.10 | 1.42269 | 0.00000 | 1.42269 | 1.00 | 10186.00 |
| 377 | 2009.08.03 08:50 | t/p | 173 | 0.10 | 1.42247 | 0.00000 | 1.42247 | 1.00 | 10187.00 |
| 378 | 2009.08.03 08:50 | t/p | 189 | 0.10 | 1.42238 | 0.00000 | 1.42238 | 1.00 | 10188.00 |
| 379 | 2009.08.03 08:50 | t/p | 190 | 0.10 | 1.42281 | 0.00000 | 1.42281 | 1.00 | 10189.00 |
| 380 | 2009.08.03 08:50 | sell | 191 | 0.10 | 1.42079 | 0.00000 | 1.42069 | ||
| 381 | 2009.08.03 08:52 | sell | 192 | 0.10 | 1.42164 | 0.00000 | 1.42154 | ||
| 382 | 2009.08.03 08:55 | t/p | 192 | 0.10 | 1.42154 | 0.00000 | 1.42154 | 1.00 | 10190.00 |
| 383 | 2009.08.03 08:55 | sell | 193 | 0.10 | 1.42121 | 0.00000 | 1.42111 | ||
| 384 | 2009.08.03 08:57 | sell | 194 | 0.10 | 1.42248 | 0.00000 | 1.42238 | ||
| 385 | 2009.08.03 08:59 | t/p | 193 | 0.10 | 1.42111 | 0.00000 | 1.42111 | 1.00 | 10191.00 |
| 386 | 2009.08.03 08:59 | t/p | 194 | 0.10 | 1.42238 | 0.00000 | 1.42238 | 1.00 | 10192.00 |
| 387 | 2009.08.03 08:59 | sell | 195 | 0.10 | 1.42083 | 0.00000 | 1.42073 | ||
| 388 | 2009.08.03 09:00 | sell | 196 | 0.10 | 1.42086 | 0.00000 | 1.42076 | ||
| 389 | 2009.08.03 09:02 | sell | 197 | 0.10 | 1.42085 | 0.00000 | 1.42075 | ||
| 390 | 2009.08.03 09:05 | sell | 198 | 0.10 | 1.42110 | 0.00000 | 1.42100 | ||
| 391 | 2009.08.03 09:07 | t/p | 198 | 0.10 | 1.42100 | 0.00000 | 1.42100 | 1.00 | 10193.00 |
| 392 | 2009.08.03 09:07 | sell | 199 | 0.10 | 1.42060 | 0.00000 | 1.42050 | ||
| 393 | 2009.08.03 09:10 | sell | 200 | 0.10 | 1.42185 | 0.00000 | 1.42175 | ||
| 394 | 2009.08.03 09:12 | sell | 201 | 0.10 | 1.42160 | 0.00000 | 1.42150 | ||
| 395 | 2009.08.03 09:15 | sell | 202 | 0.10 | 1.42259 | 0.00000 | 1.42249 | ||
| 396 | 2009.08.03 09:17 | sell | 203 | 0.10 | 1.42234 | 0.00000 | 1.42224 | ||
| 397 | 2009.08.03 09:20 | sell | 204 | 0.10 | 1.42334 | 0.00000 | 1.42324 | ||
| 398 | 2009.08.03 09:22 | t/p | 204 | 0.10 | 1.42324 | 0.00000 | 1.42324 | 1.00 | 10194.00 |
| 399 | 2009.08.03 09:22 | sell | 205 | 0.10 | 1.42284 | 0.00000 | 1.42274 | ||
| 400 | 2009.08.03 09:25 | sell | 206 | 0.10 | 1.42309 | 0.00000 | 1.42299 | ||
| 401 | 2009.08.03 09:27 | t/p | 205 | 0.10 | 1.42274 | 0.00000 | 1.42274 | 1.00 | 10195.00 |
| 402 | 2009.08.03 09:27 | t/p | 206 | 0.10 | 1.42299 | 0.00000 | 1.42299 | 1.00 | 10196.00 |
| 403 | 2009.08.03 09:27 | sell | 207 | 0.10 | 1.42234 | 0.00000 | 1.42224 | ||
| 404 | 2009.08.03 09:27 | sell | 208 | 0.10 | 1.42247 | 0.00000 | 1.42237 | ||
| 405 | 2009.08.03 09:30 | sell | 209 | 0.10 | 1.42245 | 0.00000 | 1.42235 | ||
| 406 | 2009.08.03 09:32 | t/p | 202 | 0.10 | 1.42249 | 0.00000 | 1.42249 | 1.00 | 10197.00 |
| 407 | 2009.08.03 09:32 | t/p | 203 | 0.10 | 1.42224 | 0.00000 | 1.42224 | 1.00 | 10198.00 |
| 408 | 2009.08.03 09:32 | t/p | 207 | 0.10 | 1.42224 | 0.00000 | 1.42224 | 1.00 | 10199.00 |
| 409 | 2009.08.03 09:32 | t/p | 208 | 0.10 | 1.42237 | 0.00000 | 1.42237 | 1.00 | 10200.00 |
| 410 | 2009.08.03 09:32 | t/p | 209 | 0.10 | 1.42235 | 0.00000 | 1.42235 | 1.00 | 10201.00 |
| 411 | 2009.08.03 09:32 | sell | 210 | 0.10 | 1.42186 | 0.00000 | 1.42176 | ||
| 412 | 2009.08.03 09:35 | sell | 211 | 0.10 | 1.42198 | 0.00000 | 1.42188 | ||
| 413 | 2009.08.03 09:37 | sell | 212 | 0.10 | 1.42173 | 0.00000 | 1.42163 | ||
| 414 | 2009.08.03 09:40 | sell | 213 | 0.10 | 1.42236 | 0.00000 | 1.42226 | ||
| 415 | 2009.08.03 09:42 | sell | 214 | 0.10 | 1.42224 | 0.00000 | 1.42214 | ||
| 416 | 2009.08.03 09:45 | sell | 215 | 0.10 | 1.42274 | 0.00000 | 1.42264 | ||
| 417 | 2009.08.03 09:47 | sell | 216 | 0.10 | 1.42261 | 0.00000 | 1.42251 | ||
| 418 | 2009.08.03 09:50 | sell | 217 | 0.10 | 1.42312 | 0.00000 | 1.42302 | ||
| 419 | 2009.08.03 09:52 | sell | 218 | 0.10 | 1.42287 | 0.00000 | 1.42277 | ||
| 420 | 2009.08.03 09:55 | sell | 219 | 0.10 | 1.42299 | 0.00000 | 1.42289 | ||
| 421 | 2009.08.03 09:57 | t/p | 217 | 0.10 | 1.42302 | 0.00000 | 1.42302 | 1.00 | 10202.00 |
| 422 | 2009.08.03 09:57 | t/p | 219 | 0.10 | 1.42289 | 0.00000 | 1.42289 | 1.00 | 10203.00 |
| 423 | 2009.08.03 09:57 | sell | 220 | 0.10 | 1.42261 | 0.00000 | 1.42251 | ||
| 424 | 2009.08.03 09:59 | sell | 221 | 0.10 | 1.42274 | 0.00000 | 1.42264 | ||
| 425 | 2009.08.03 10:00 | sell | 222 | 0.10 | 1.42273 | 0.00000 | 1.42263 | ||
| 426 | 2009.08.03 10:02 | sell | 223 | 0.10 | 1.42280 | 0.00000 | 1.42270 | ||
| 427 | 2009.08.03 10:05 | sell | 224 | 0.10 | 1.42295 | 0.00000 | 1.42285 | ||
| 428 | 2009.08.03 10:07 | sell | 225 | 0.10 | 1.42265 | 0.00000 | 1.42255 | ||
| 429 | 2009.08.03 10:10 | sell | 226 | 0.10 | 1.42339 | 0.00000 | 1.42329 | ||
| 430 | 2009.08.03 10:12 | sell | 227 | 0.10 | 1.42324 | 0.00000 | 1.42314 | ||
| 431 | 2009.08.03 10:15 | sell | 228 | 0.10 | 1.42384 | 0.00000 | 1.42374 | ||
| 432 | 2009.08.03 10:17 | sell | 229 | 0.10 | 1.42369 | 0.00000 | 1.42359 | ||
| 433 | 2009.08.03 10:20 | sell | 230 | 0.10 | 1.42428 | 0.00000 | 1.42418 | ||
| 434 | 2009.08.03 10:22 | sell | 231 | 0.10 | 1.42398 | 0.00000 | 1.42388 | ||
| 435 | 2009.08.03 10:25 | sell | 232 | 0.10 | 1.42413 | 0.00000 | 1.42403 | ||
| 436 | 2009.08.03 10:27 | t/p | 230 | 0.10 | 1.42418 | 0.00000 | 1.42418 | 1.00 | 10204.00 |
| 437 | 2009.08.03 10:27 | t/p | 232 | 0.10 | 1.42403 | 0.00000 | 1.42403 | 1.00 | 10205.00 |
| 438 | 2009.08.03 10:27 | sell | 233 | 0.10 | 1.42369 | 0.00000 | 1.42359 | ||
| 439 | 2009.08.03 10:27 | t/p | 231 | 0.10 | 1.42388 | 0.00000 | 1.42388 | 1.00 | 10206.00 |
| 440 | 2009.08.03 10:27 | sell | 234 | 0.10 | 1.42359 | 0.00000 | 1.42349 | ||
| 441 | 2009.08.03 10:30 | sell | 235 | 0.10 | 1.42361 | 0.00000 | 1.42351 | ||
| 442 | 2009.08.03 10:32 | sell | 236 | 0.10 | 1.42397 | 0.00000 | 1.42387 | ||
| 443 | 2009.08.03 10:35 | sell | 237 | 0.10 | 1.42437 | 0.00000 | 1.42427 | ||
| 444 | 2009.08.03 10:37 | t/p | 236 | 0.10 | 1.42387 | 0.00000 | 1.42387 | 1.00 | 10207.00 |
| 445 | 2009.08.03 10:37 | t/p | 237 | 0.10 | 1.42427 | 0.00000 | 1.42427 | 1.00 | 10208.00 |
| 446 | 2009.08.03 10:37 | sell | 238 | 0.10 | 1.42357 | 0.00000 | 1.42347 | ||
| 447 | 2009.08.03 10:40 | sell | 239 | 0.10 | 1.42557 | 0.00000 | 1.42547 | ||
| 448 | 2009.08.03 10:42 | t/p | 239 | 0.10 | 1.42547 | 0.00000 | 1.42547 | 1.00 | 10209.00 |
| 449 | 2009.08.03 10:42 | sell | 240 | 0.10 | 1.42517 | 0.00000 | 1.42507 | ||
| 450 | 2009.08.03 10:45 | sell | 241 | 0.10 | 1.42676 | 0.00000 | 1.42666 | ||
| 451 | 2009.08.03 10:47 | t/p | 241 | 0.10 | 1.42666 | 0.00000 | 1.42666 | 1.00 | 10210.00 |
| 452 | 2009.08.03 10:47 | sell | 242 | 0.10 | 1.42636 | 0.00000 | 1.42626 | ||
| 453 | 2009.08.03 10:50 | sell | 243 | 0.10 | 1.42796 | 0.00000 | 1.42786 | ||
| 454 | 2009.08.03 10:52 | t/p | 243 | 0.10 | 1.42786 | 0.00000 | 1.42786 | 1.00 | 10211.00 |
| 455 | 2009.08.03 10:52 | sell | 244 | 0.10 | 1.42716 | 0.00000 | 1.42706 | ||
| 456 | 2009.08.03 10:55 | sell | 245 | 0.10 | 1.42756 | 0.00000 | 1.42746 | ||
| 457 | 2009.08.03 10:57 | t/p | 244 | 0.10 | 1.42706 | 0.00000 | 1.42706 | 1.00 | 10212.00 |
| 458 | 2009.08.03 10:57 | t/p | 245 | 0.10 | 1.42746 | 0.00000 | 1.42746 | 1.00 | 10213.00 |
| 459 | 2009.08.03 10:57 | sell | 246 | 0.10 | 1.42636 | 0.00000 | 1.42626 | ||
| 460 | 2009.08.03 10:59 | sell | 247 | 0.10 | 1.42741 | 0.00000 | 1.42731 | ||
| 461 | 2009.08.03 11:00 | sell | 248 | 0.10 | 1.42740 | 0.00000 | 1.42730 | ||
| 462 | 2009.08.03 11:02 | t/p | 247 | 0.10 | 1.42731 | 0.00000 | 1.42731 | 1.00 | 10214.00 |
| 463 | 2009.08.03 11:02 | t/p | 248 | 0.10 | 1.42730 | 0.00000 | 1.42730 | 1.00 | 10215.00 |
| 464 | 2009.08.03 11:02 | sell | 249 | 0.10 | 1.42689 | 0.00000 | 1.42679 | ||
| 465 | 2009.08.03 11:05 | sell | 250 | 0.10 | 1.42735 | 0.00000 | 1.42725 | ||
| 466 | 2009.08.03 11:07 | t/p | 249 | 0.10 | 1.42679 | 0.00000 | 1.42679 | 1.00 | 10216.00 |
| 467 | 2009.08.03 11:07 | t/p | 250 | 0.10 | 1.42725 | 0.00000 | 1.42725 | 1.00 | 10217.00 |
| 468 | 2009.08.03 11:07 | sell | 251 | 0.10 | 1.42643 | 0.00000 | 1.42633 | ||
| 469 | 2009.08.03 11:10 | sell | 252 | 0.10 | 1.42873 | 0.00000 | 1.42863 | ||
| 470 | 2009.08.03 11:12 | t/p | 252 | 0.10 | 1.42863 | 0.00000 | 1.42863 | 1.00 | 10218.00 |
| 471 | 2009.08.03 11:12 | sell | 253 | 0.10 | 1.42827 | 0.00000 | 1.42817 | ||
| 472 | 2009.08.03 11:15 | t/p | 28 | 0.10 | 1.42947 | 0.00000 | 1.42947 | 1.00 | 10219.00 |
| 473 | 2009.08.03 11:15 | sell | 254 | 0.10 | 1.43012 | 0.00000 | 1.43002 | ||
| 474 | 2009.08.03 11:17 | t/p | 254 | 0.10 | 1.43002 | 0.00000 | 1.43002 | 1.00 | 10220.00 |
| 475 | 2009.08.03 11:17 | sell | 255 | 0.10 | 1.42966 | 0.00000 | 1.42956 | ||
| 476 | 2009.08.03 11:20 | sell | 256 | 0.10 | 1.43150 | 0.00000 | 1.43140 | ||
| 477 | 2009.08.03 11:22 | t/p | 256 | 0.10 | 1.43140 | 0.00000 | 1.43140 | 1.00 | 10221.00 |
| 478 | 2009.08.03 11:22 | sell | 257 | 0.10 | 1.43058 | 0.00000 | 1.43048 | ||
| 479 | 2009.08.03 11:25 | sell | 258 | 0.10 | 1.43104 | 0.00000 | 1.43094 | ||
| 480 | 2009.08.03 11:27 | t/p | 257 | 0.10 | 1.43048 | 0.00000 | 1.43048 | 1.00 | 10222.00 |
| 481 | 2009.08.03 11:27 | t/p | 258 | 0.10 | 1.43094 | 0.00000 | 1.43094 | 1.00 | 10223.00 |
| 482 | 2009.08.03 11:27 | sell | 259 | 0.10 | 1.42966 | 0.00000 | 1.42956 | ||
| 483 | 2009.08.03 11:27 | t/p | 255 | 0.10 | 1.42956 | 0.00000 | 1.42956 | 1.00 | 10224.00 |
| 484 | 2009.08.03 11:27 | t/p | 259 | 0.10 | 1.42956 | 0.00000 | 1.42956 | 1.00 | 10225.00 |
| 485 | 2009.08.03 11:27 | sell | 260 | 0.10 | 1.42899 | 0.00000 | 1.42889 | ||
| 486 | 2009.08.03 11:30 | sell | 261 | 0.10 | 1.42901 | 0.00000 | 1.42891 | ||
| 487 | 2009.08.03 11:32 | sell | 262 | 0.10 | 1.42975 | 0.00000 | 1.42965 | ||
| 488 | 2009.08.03 11:35 | sell | 263 | 0.10 | 1.42952 | 0.00000 | 1.42942 | ||
| 489 | 2009.08.03 11:37 | sell | 264 | 0.10 | 1.42998 | 0.00000 | 1.42988 | ||
| 490 | 2009.08.03 11:40 | t/p | 262 | 0.10 | 1.42965 | 0.00000 | 1.42965 | 1.00 | 10226.00 |
| 491 | 2009.08.03 11:40 | t/p | 263 | 0.10 | 1.42942 | 0.00000 | 1.42942 | 1.00 | 10227.00 |
| 492 | 2009.08.03 11:40 | t/p | 264 | 0.10 | 1.42988 | 0.00000 | 1.42988 | 1.00 | 10228.00 |
| 493 | 2009.08.03 11:40 | sell | 265 | 0.10 | 1.42907 | 0.00000 | 1.42897 | ||
| 494 | 2009.08.03 11:42 | sell | 266 | 0.10 | 1.42930 | 0.00000 | 1.42920 | ||
| 495 | 2009.08.03 11:45 | t/p | 260 | 0.10 | 1.42889 | 0.00000 | 1.42889 | 1.00 | 10229.00 |
| 496 | 2009.08.03 11:45 | t/p | 261 | 0.10 | 1.42891 | 0.00000 | 1.42891 | 1.00 | 10230.00 |
| 497 | 2009.08.03 11:45 | t/p | 265 | 0.10 | 1.42897 | 0.00000 | 1.42897 | 1.00 | 10231.00 |
| 498 | 2009.08.03 11:45 | t/p | 266 | 0.10 | 1.42920 | 0.00000 | 1.42920 | 1.00 | 10232.00 |
| 499 | 2009.08.03 11:45 | buy | 267 | 0.10 | 1.42866 | 0.00000 | 1.42876 | ||
| 500 | 2009.08.03 11:47 | sell | 268 | 0.10 | 1.42861 | 0.00000 | 1.42851 | ||
| 501 | 2009.08.03 11:50 | t/p | 253 | 0.10 | 1.42817 | 0.00000 | 1.42817 | 1.00 | 10233.00 |
| 502 | 2009.08.03 11:50 | t/p | 268 | 0.10 | 1.42851 | 0.00000 | 1.42851 | 1.00 | 10234.00 |
| 503 | 2009.08.03 11:50 | sell | 269 | 0.10 | 1.42747 | 0.00000 | 1.42737 | ||
| 504 | 2009.08.03 11:52 | sell | 270 | 0.10 | 1.42793 | 0.00000 | 1.42783 | ||
| 505 | 2009.08.03 11:55 | sell | 271 | 0.10 | 1.42770 | 0.00000 | 1.42760 | ||
| 506 | 2009.08.03 11:57 | sell | 272 | 0.10 | 1.42838 | 0.00000 | 1.42828 | ||
| 507 | 2009.08.03 11:59 | t/p | 272 | 0.10 | 1.42828 | 0.00000 | 1.42828 | 1.00 | 10235.00 |
| 508 | 2009.08.03 11:59 | sell | 273 | 0.10 | 1.42777 | 0.00000 | 1.42767 | ||
| 509 | 2009.08.03 12:00 | sell | 274 | 0.10 | 1.42778 | 0.00000 | 1.42768 | ||
| 510 | 2009.08.03 12:03 | sell | 275 | 0.10 | 1.42859 | 0.00000 | 1.42849 | ||
| 511 | 2009.08.03 12:06 | sell | 276 | 0.10 | 1.42843 | 0.00000 | 1.42833 | ||
| 512 | 2009.08.03 12:10 | t/p | 267 | 0.10 | 1.42876 | 0.00000 | 1.42876 | 1.00 | 10236.00 |
| 513 | 2009.08.03 12:10 | buy | 277 | 0.10 | 1.42936 | 0.00000 | 1.42946 | ||
| 514 | 2009.08.03 12:13 | sell | 278 | 0.10 | 1.42892 | 0.00000 | 1.42882 | ||
| 515 | 2009.08.03 12:16 | t/p | 277 | 0.10 | 1.42946 | 0.00000 | 1.42946 | 1.00 | 10237.00 |
| 516 | 2009.08.03 12:16 | buy | 279 | 0.10 | 1.42985 | 0.00000 | 1.42995 | ||
| 517 | 2009.08.03 12:20 | sell | 280 | 0.10 | 1.42924 | 0.00000 | 1.42914 | ||
| 518 | 2009.08.03 12:23 | sell | 281 | 0.10 | 1.42941 | 0.00000 | 1.42931 | ||
| 519 | 2009.08.03 12:26 | t/p | 281 | 0.10 | 1.42931 | 0.00000 | 1.42931 | 1.00 | 10238.00 |
| 520 | 2009.08.03 12:26 | sell | 282 | 0.10 | 1.42892 | 0.00000 | 1.42882 | ||
| 521 | 2009.08.03 12:26 | t/p | 280 | 0.10 | 1.42914 | 0.00000 | 1.42914 | 1.00 | 10239.00 |
| 522 | 2009.08.03 12:26 | sell | 283 | 0.10 | 1.42878 | 0.00000 | 1.42868 | ||
| 523 | 2009.08.03 12:30 | sell | 284 | 0.10 | 1.42871 | 0.00000 | 1.42861 | ||
| 524 | 2009.08.03 12:32 | sell | 285 | 0.10 | 1.42877 | 0.00000 | 1.42867 | ||
| 525 | 2009.08.03 12:35 | sell | 286 | 0.10 | 1.42897 | 0.00000 | 1.42887 | ||
| 526 | 2009.08.03 12:37 | t/p | 286 | 0.10 | 1.42887 | 0.00000 | 1.42887 | 1.00 | 10240.00 |
| 527 | 2009.08.03 12:37 | sell | 287 | 0.10 | 1.42857 | 0.00000 | 1.42847 | ||
| 528 | 2009.08.03 12:40 | sell | 288 | 0.10 | 1.42957 | 0.00000 | 1.42947 | ||
| 529 | 2009.08.03 12:42 | sell | 289 | 0.10 | 1.42937 | 0.00000 | 1.42927 | ||
| 530 | 2009.08.03 12:45 | t/p | 279 | 0.10 | 1.42995 | 0.00000 | 1.42995 | 1.00 | 10241.00 |
| 531 | 2009.08.03 12:45 | sell | 290 | 0.10 | 1.43017 | 0.00000 | 1.43007 | ||
| 532 | 2009.08.03 12:47 | sell | 291 | 0.10 | 1.42997 | 0.00000 | 1.42987 | ||
| 533 | 2009.08.03 12:50 | sell | 292 | 0.10 | 1.43077 | 0.00000 | 1.43067 | ||
| 534 | 2009.08.03 12:52 | t/p | 292 | 0.10 | 1.43067 | 0.00000 | 1.43067 | 1.00 | 10242.00 |
| 535 | 2009.08.03 12:52 | sell | 293 | 0.10 | 1.43037 | 0.00000 | 1.43027 | ||
| 536 | 2009.08.03 12:55 | sell | 294 | 0.10 | 1.43057 | 0.00000 | 1.43047 | ||
| 537 | 2009.08.03 12:57 | t/p | 293 | 0.10 | 1.43027 | 0.00000 | 1.43027 | 1.00 | 10243.00 |
| 538 | 2009.08.03 12:57 | t/p | 294 | 0.10 | 1.43047 | 0.00000 | 1.43047 | 1.00 | 10244.00 |
| 539 | 2009.08.03 12:57 | sell | 295 | 0.10 | 1.42997 | 0.00000 | 1.42987 | ||
| 540 | 2009.08.03 12:59 | t/p | 288 | 0.10 | 1.42947 | 0.00000 | 1.42947 | 1.00 | 10245.00 |
| 541 | 2009.08.03 12:59 | t/p | 290 | 0.10 | 1.43007 | 0.00000 | 1.43007 | 1.00 | 10246.00 |
| 542 | 2009.08.03 12:59 | t/p | 291 | 0.10 | 1.42987 | 0.00000 | 1.42987 | 1.00 | 10247.00 |
| 543 | 2009.08.03 12:59 | t/p | 295 | 0.10 | 1.42987 | 0.00000 | 1.42987 | 1.00 | 10248.00 |
| 544 | 2009.08.03 12:59 | sell | 296 | 0.10 | 1.42919 | 0.00000 | 1.42909 | ||
| 545 | 2009.08.03 13:00 | buy | 297 | 0.10 | 1.42944 | 0.00000 | 1.42954 | ||
| 546 | 2009.08.03 13:02 | t/p | 289 | 0.10 | 1.42927 | 0.00000 | 1.42927 | 1.00 | 10249.00 |
| 547 | 2009.08.03 13:02 | t/p | 296 | 0.10 | 1.42909 | 0.00000 | 1.42909 | 1.00 | 10250.00 |
| 548 | 2009.08.03 13:02 | sell | 298 | 0.10 | 1.42873 | 0.00000 | 1.42863 | ||
| 549 | 2009.08.03 13:05 | sell | 299 | 0.10 | 1.42898 | 0.00000 | 1.42888 | ||
| 550 | 2009.08.03 13:07 | t/p | 278 | 0.10 | 1.42882 | 0.00000 | 1.42882 | 1.00 | 10251.00 |
| 551 | 2009.08.03 13:07 | t/p | 282 | 0.10 | 1.42882 | 0.00000 | 1.42882 | 1.00 | 10252.00 |
| 552 | 2009.08.03 13:07 | t/p | 299 | 0.10 | 1.42888 | 0.00000 | 1.42888 | 1.00 | 10253.00 |
| 553 | 2009.08.03 13:07 | sell | 300 | 0.10 | 1.42848 | 0.00000 | 1.42838 | ||
| 554 | 2009.08.03 13:10 | t/p | 297 | 0.10 | 1.42954 | 0.00000 | 1.42954 | 1.00 | 10254.00 |
| 555 | 2009.08.03 13:10 | buy | 301 | 0.10 | 1.43000 | 0.00000 | 1.43010 | ||
| 556 | 2009.08.03 13:12 | sell | 302 | 0.10 | 1.42947 | 0.00000 | 1.42937 | ||
| 557 | 2009.08.03 13:15 | t/p | 301 | 0.10 | 1.43010 | 0.00000 | 1.43010 | 1.00 | 10255.00 |
| 558 | 2009.08.03 13:15 | buy | 303 | 0.10 | 1.43075 | 0.00000 | 1.43085 | ||
| 559 | 2009.08.03 13:17 | sell | 304 | 0.10 | 1.43022 | 0.00000 | 1.43012 | ||
| 560 | 2009.08.03 13:20 | t/p | 303 | 0.10 | 1.43085 | 0.00000 | 1.43085 | 1.00 | 10256.00 |
| 561 | 2009.08.03 13:20 | sell | 305 | 0.10 | 1.43121 | 0.00000 | 1.43111 | ||
| 562 | 2009.08.03 13:22 | t/p | 305 | 0.10 | 1.43111 | 0.00000 | 1.43111 | 1.00 | 10257.00 |
| 563 | 2009.08.03 13:22 | sell | 306 | 0.10 | 1.43071 | 0.00000 | 1.43061 | ||
| 564 | 2009.08.03 13:25 | sell | 307 | 0.10 | 1.43096 | 0.00000 | 1.43086 | ||
| 565 | 2009.08.03 13:27 | t/p | 306 | 0.10 | 1.43061 | 0.00000 | 1.43061 | 1.00 | 10258.00 |
| 566 | 2009.08.03 13:27 | t/p | 307 | 0.10 | 1.43086 | 0.00000 | 1.43086 | 1.00 | 10259.00 |
| 567 | 2009.08.03 13:27 | sell | 308 | 0.10 | 1.43022 | 0.00000 | 1.43012 | ||
| 568 | 2009.08.03 13:27 | sell | 309 | 0.10 | 1.43061 | 0.00000 | 1.43051 | ||
| 569 | 2009.08.03 13:30 | sell | 310 | 0.10 | 1.43062 | 0.00000 | 1.43052 | ||
| 570 | 2009.08.03 13:32 | t/p | 304 | 0.10 | 1.43012 | 0.00000 | 1.43012 | 1.00 | 10260.00 |
| 571 | 2009.08.03 13:32 | t/p | 308 | 0.10 | 1.43012 | 0.00000 | 1.43012 | 1.00 | 10261.00 |
| 572 | 2009.08.03 13:32 | t/p | 309 | 0.10 | 1.43051 | 0.00000 | 1.43051 | 1.00 | 10262.00 |
| 573 | 2009.08.03 13:32 | t/p | 310 | 0.10 | 1.43052 | 0.00000 | 1.43052 | 1.00 | 10263.00 |
| 574 | 2009.08.03 13:32 | buy | 311 | 0.10 | 1.43009 | 0.00000 | 1.43019 | ||
| 575 | 2009.08.03 13:35 | sell | 312 | 0.10 | 1.43007 | 0.00000 | 1.42997 | ||
| 576 | 2009.08.03 13:37 | t/p | 312 | 0.10 | 1.42997 | 0.00000 | 1.42997 | 1.00 | 10264.00 |
| 577 | 2009.08.03 13:37 | sell | 313 | 0.10 | 1.42955 | 0.00000 | 1.42945 | ||
| 578 | 2009.08.03 13:40 | t/p | 311 | 0.10 | 1.43019 | 0.00000 | 1.43019 | 1.00 | 10265.00 |
| 579 | 2009.08.03 13:40 | sell | 314 | 0.10 | 1.43086 | 0.00000 | 1.43076 | ||
| 580 | 2009.08.03 13:42 | sell | 315 | 0.10 | 1.43060 | 0.00000 | 1.43050 | ||
| 581 | 2009.08.03 13:45 | sell | 316 | 0.10 | 1.43164 | 0.00000 | 1.43154 | ||
| 582 | 2009.08.03 13:47 | sell | 317 | 0.10 | 1.43138 | 0.00000 | 1.43128 | ||
| 583 | 2009.08.03 13:50 | sell | 318 | 0.10 | 1.43243 | 0.00000 | 1.43233 | ||
| 584 | 2009.08.03 13:52 | t/p | 318 | 0.10 | 1.43233 | 0.00000 | 1.43233 | 1.00 | 10266.00 |
| 585 | 2009.08.03 13:52 | sell | 319 | 0.10 | 1.43191 | 0.00000 | 1.43181 | ||
| 586 | 2009.08.03 13:55 | sell | 320 | 0.10 | 1.43217 | 0.00000 | 1.43207 | ||
| 587 | 2009.08.03 13:57 | t/p | 319 | 0.10 | 1.43181 | 0.00000 | 1.43181 | 1.00 | 10267.00 |
| 588 | 2009.08.03 13:57 | t/p | 320 | 0.10 | 1.43207 | 0.00000 | 1.43207 | 1.00 | 10268.00 |
| 589 | 2009.08.03 13:57 | sell | 321 | 0.10 | 1.43138 | 0.00000 | 1.43128 | ||
| 590 | 2009.08.03 13:59 | sell | 322 | 0.10 | 1.43179 | 0.00000 | 1.43169 | ||
| 591 | 2009.08.03 14:00 | buy | 323 | 0.10 | 1.43208 | 0.00000 | 1.43218 | ||
| 592 | 2009.08.03 14:02 | t/p | 314 | 0.10 | 1.43076 | 0.00000 | 1.43076 | 1.00 | 10269.00 |
| 593 | 2009.08.03 14:02 | t/p | 315 | 0.10 | 1.43050 | 0.00000 | 1.43050 | 1.00 | 10270.00 |
| 594 | 2009.08.03 14:02 | t/p | 316 | 0.10 | 1.43154 | 0.00000 | 1.43154 | 1.00 | 10271.00 |
| 595 | 2009.08.03 14:02 | t/p | 317 | 0.10 | 1.43128 | 0.00000 | 1.43128 | 1.00 | 10272.00 |
| 596 | 2009.08.03 14:02 | t/p | 321 | 0.10 | 1.43128 | 0.00000 | 1.43128 | 1.00 | 10273.00 |
| 597 | 2009.08.03 14:02 | t/p | 322 | 0.10 | 1.43169 | 0.00000 | 1.43169 | 1.00 | 10274.00 |
| 598 | 2009.08.03 14:02 | sell | 324 | 0.10 | 1.43022 | 0.00000 | 1.43012 | ||
| 599 | 2009.08.03 14:05 | sell | 325 | 0.10 | 1.43040 | 0.00000 | 1.43030 | ||
| 600 | 2009.08.03 14:12 | sell | 326 | 0.10 | 1.43076 | 0.00000 | 1.43066 | ||
| 601 | 2009.08.03 14:15 | sell | 327 | 0.10 | 1.43148 | 0.00000 | 1.43138 | ||
| 602 | 2009.08.03 14:17 | sell | 328 | 0.10 | 1.43130 | 0.00000 | 1.43120 | ||
| 603 | 2009.08.03 14:20 | sell | 329 | 0.10 | 1.43202 | 0.00000 | 1.43192 | ||
| 604 | 2009.08.03 14:27 | t/p | 329 | 0.10 | 1.43192 | 0.00000 | 1.43192 | 1.00 | 10275.00 |
| 605 | 2009.08.03 14:27 | sell | 330 | 0.10 | 1.43130 | 0.00000 | 1.43120 | ||
| 606 | 2009.08.03 14:27 | sell | 331 | 0.10 | 1.43182 | 0.00000 | 1.43172 | ||
| 607 | 2009.08.03 14:30 | sell | 332 | 0.10 | 1.43180 | 0.00000 | 1.43170 | ||
| 608 | 2009.08.03 14:32 | sell | 333 | 0.10 | 1.43210 | 0.00000 | 1.43200 | ||
| 609 | 2009.08.03 14:35 | sell | 334 | 0.10 | 1.43195 | 0.00000 | 1.43185 | ||
| 610 | 2009.08.03 14:37 | t/p | 323 | 0.10 | 1.43218 | 0.00000 | 1.43218 | 1.00 | 10276.00 |
| 611 | 2009.08.03 14:37 | buy | 335 | 0.10 | 1.43254 | 0.00000 | 1.43264 | ||
| 612 | 2009.08.03 14:40 | t/p | 333 | 0.10 | 1.43200 | 0.00000 | 1.43200 | 1.00 | 10277.00 |
| 613 | 2009.08.03 14:40 | sell | 336 | 0.10 | 1.43164 | 0.00000 | 1.43154 | ||
| 614 | 2009.08.03 14:42 | sell | 337 | 0.10 | 1.43179 | 0.00000 | 1.43169 | ||
| 615 | 2009.08.03 14:45 | t/p | 331 | 0.10 | 1.43172 | 0.00000 | 1.43172 | 1.00 | 10278.00 |
| 616 | 2009.08.03 14:45 | t/p | 332 | 0.10 | 1.43170 | 0.00000 | 1.43170 | 1.00 | 10279.00 |
| 617 | 2009.08.03 14:45 | t/p | 334 | 0.10 | 1.43185 | 0.00000 | 1.43185 | 1.00 | 10280.00 |
| 618 | 2009.08.03 14:45 | t/p | 336 | 0.10 | 1.43154 | 0.00000 | 1.43154 | 1.00 | 10281.00 |
| 619 | 2009.08.03 14:45 | t/p | 337 | 0.10 | 1.43169 | 0.00000 | 1.43169 | 1.00 | 10282.00 |
| 620 | 2009.08.03 14:45 | sell | 338 | 0.10 | 1.43117 | 0.00000 | 1.43107 | ||
| 621 | 2009.08.03 14:47 | sell | 339 | 0.10 | 1.43133 | 0.00000 | 1.43123 | ||
| 622 | 2009.08.03 14:50 | t/p | 327 | 0.10 | 1.43138 | 0.00000 | 1.43138 | 1.00 | 10283.00 |
| 623 | 2009.08.03 14:50 | t/p | 328 | 0.10 | 1.43120 | 0.00000 | 1.43120 | 1.00 | 10284.00 |
| 624 | 2009.08.03 14:50 | t/p | 330 | 0.10 | 1.43120 | 0.00000 | 1.43120 | 1.00 | 10285.00 |
| 625 | 2009.08.03 14:50 | t/p | 338 | 0.10 | 1.43107 | 0.00000 | 1.43107 | 1.00 | 10286.00 |
| 626 | 2009.08.03 14:50 | t/p | 339 | 0.10 | 1.43123 | 0.00000 | 1.43123 | 1.00 | 10287.00 |
| 627 | 2009.08.03 14:50 | sell | 340 | 0.10 | 1.43055 | 0.00000 | 1.43045 | ||
| 628 | 2009.08.03 14:52 | sell | 341 | 0.10 | 1.43086 | 0.00000 | 1.43076 | ||
| 629 | 2009.08.03 14:55 | sell | 342 | 0.10 | 1.43071 | 0.00000 | 1.43061 | ||
| 630 | 2009.08.03 14:57 | sell | 343 | 0.10 | 1.43117 | 0.00000 | 1.43107 | ||
| 631 | 2009.08.03 14:59 | sell | 344 | 0.10 | 1.43141 | 0.00000 | 1.43131 | ||
| 632 | 2009.08.03 15:00 | sell | 345 | 0.10 | 1.43144 | 0.00000 | 1.43134 | ||
| 633 | 2009.08.03 15:02 | sell | 346 | 0.10 | 1.43134 | 0.00000 | 1.43124 | ||
| 634 | 2009.08.03 15:05 | sell | 347 | 0.10 | 1.43153 | 0.00000 | 1.43143 | ||
| 635 | 2009.08.03 15:12 | sell | 348 | 0.10 | 1.43189 | 0.00000 | 1.43179 | ||
| 636 | 2009.08.03 15:15 | sell | 349 | 0.10 | 1.43263 | 0.00000 | 1.43253 | ||
| 637 | 2009.08.03 15:17 | sell | 350 | 0.10 | 1.43245 | 0.00000 | 1.43235 | ||
| 638 | 2009.08.03 15:20 | t/p | 335 | 0.10 | 1.43264 | 0.00000 | 1.43264 | 1.00 | 10288.00 |
| 639 | 2009.08.03 15:20 | sell | 351 | 0.10 | 1.43318 | 0.00000 | 1.43308 | ||
| 640 | 2009.08.03 15:27 | t/p | 351 | 0.10 | 1.43308 | 0.00000 | 1.43308 | 1.00 | 10289.00 |
| 641 | 2009.08.03 15:27 | sell | 352 | 0.10 | 1.43245 | 0.00000 | 1.43235 | ||
| 642 | 2009.08.03 15:27 | sell | 353 | 0.10 | 1.43232 | 0.00000 | 1.43222 | ||
| 643 | 2009.08.03 15:30 | sell | 354 | 0.10 | 1.43231 | 0.00000 | 1.43221 | ||
| 644 | 2009.08.03 15:32 | sell | 355 | 0.10 | 1.43495 | 0.00000 | 1.43485 | ||
| 645 | 2009.08.03 15:35 | t/p | 355 | 0.10 | 1.43485 | 0.00000 | 1.43485 | 1.00 | 10290.00 |
| 646 | 2009.08.03 15:35 | sell | 356 | 0.10 | 1.43453 | 0.00000 | 1.43443 | ||
| 647 | 2009.08.03 15:37 | sell | 357 | 0.10 | 1.43537 | 0.00000 | 1.43527 | ||
| 648 | 2009.08.03 15:40 | t/p | 356 | 0.10 | 1.43443 | 0.00000 | 1.43443 | 1.00 | 10291.00 |
| 649 | 2009.08.03 15:40 | t/p | 357 | 0.10 | 1.43527 | 0.00000 | 1.43527 | 1.00 | 10292.00 |
| 650 | 2009.08.03 15:40 | sell | 358 | 0.10 | 1.43369 | 0.00000 | 1.43359 | ||
| 651 | 2009.08.03 15:42 | sell | 359 | 0.10 | 1.43411 | 0.00000 | 1.43401 | ||
| 652 | 2009.08.03 15:45 | t/p | 358 | 0.10 | 1.43359 | 0.00000 | 1.43359 | 1.00 | 10293.00 |
| 653 | 2009.08.03 15:45 | t/p | 359 | 0.10 | 1.43401 | 0.00000 | 1.43401 | 1.00 | 10294.00 |
| 654 | 2009.08.03 15:45 | buy | 360 | 0.10 | 1.43272 | 0.00000 | 1.43282 | ||
| 655 | 2009.08.03 15:47 | t/p | 360 | 0.10 | 1.43282 | 0.00000 | 1.43282 | 1.00 | 10295.00 |
| 656 | 2009.08.03 15:47 | sell | 361 | 0.10 | 1.43286 | 0.00000 | 1.43276 | ||
| 657 | 2009.08.03 15:50 | t/p | 343 | 0.10 | 1.43107 | 0.00000 | 1.43107 | 1.00 | 10296.00 |
| 658 | 2009.08.03 15:50 | t/p | 344 | 0.10 | 1.43131 | 0.00000 | 1.43131 | 1.00 | 10297.00 |
| 659 | 2009.08.03 15:50 | t/p | 345 | 0.10 | 1.43134 | 0.00000 | 1.43134 | 1.00 | 10298.00 |
| 660 | 2009.08.03 15:50 | t/p | 346 | 0.10 | 1.43124 | 0.00000 | 1.43124 | 1.00 | 10299.00 |
| 661 | 2009.08.03 15:50 | t/p | 347 | 0.10 | 1.43143 | 0.00000 | 1.43143 | 1.00 | 10300.00 |
| 662 | 2009.08.03 15:50 | t/p | 348 | 0.10 | 1.43179 | 0.00000 | 1.43179 | 1.00 | 10301.00 |
| 663 | 2009.08.03 15:50 | t/p | 349 | 0.10 | 1.43253 | 0.00000 | 1.43253 | 1.00 | 10302.00 |
| 664 | 2009.08.03 15:50 | t/p | 350 | 0.10 | 1.43235 | 0.00000 | 1.43235 | 1.00 | 10303.00 |
| 665 | 2009.08.03 15:50 | t/p | 352 | 0.10 | 1.43235 | 0.00000 | 1.43235 | 1.00 | 10304.00 |
| 666 | 2009.08.03 15:50 | t/p | 353 | 0.10 | 1.43222 | 0.00000 | 1.43222 | 1.00 | 10305.00 |
| 667 | 2009.08.03 15:50 | t/p | 354 | 0.10 | 1.43221 | 0.00000 | 1.43221 | 1.00 | 10306.00 |
| 668 | 2009.08.03 15:50 | t/p | 361 | 0.10 | 1.43276 | 0.00000 | 1.43276 | 1.00 | 10307.00 |
| 669 | 2009.08.03 15:50 | buy | 362 | 0.10 | 1.43104 | 0.00000 | 1.43114 | ||
| 670 | 2009.08.03 15:52 | t/p | 362 | 0.10 | 1.43114 | 0.00000 | 1.43114 | 1.00 | 10308.00 |
| 671 | 2009.08.03 15:52 | buy | 363 | 0.10 | 1.43188 | 0.00000 | 1.43198 | ||
| 672 | 2009.08.03 15:55 | sell | 364 | 0.10 | 1.43118 | 0.00000 | 1.43108 | ||
| 673 | 2009.08.03 15:57 | t/p | 363 | 0.10 | 1.43198 | 0.00000 | 1.43198 | 1.00 | 10309.00 |
| 674 | 2009.08.03 15:57 | buy | 365 | 0.10 | 1.43272 | 0.00000 | 1.43282 | ||
| 675 | 2009.08.03 15:59 | sell | 366 | 0.10 | 1.43224 | 0.00000 | 1.43214 | ||
| 676 | 2009.08.03 16:00 | sell | 367 | 0.10 | 1.43224 | 0.00000 | 1.43214 | ||
| 677 | 2009.08.03 16:02 | t/p | 365 | 0.10 | 1.43282 | 0.00000 | 1.43282 | 1.00 | 10310.00 |
| 678 | 2009.08.03 16:02 | buy | 368 | 0.10 | 1.43334 | 0.00000 | 1.43344 | ||
| 679 | 2009.08.03 16:05 | t/p | 368 | 0.10 | 1.43344 | 0.00000 | 1.43344 | 1.00 | 10311.00 |
| 680 | 2009.08.03 16:05 | buy | 369 | 0.10 | 1.43417 | 0.00000 | 1.43427 | ||
| 681 | 2009.08.03 16:07 | sell | 370 | 0.10 | 1.43223 | 0.00000 | 1.43213 | ||
| 682 | 2009.08.03 16:10 | t/p | 369 | 0.10 | 1.43427 | 0.00000 | 1.43427 | 1.00 | 10312.00 |
| 683 | 2009.08.03 16:10 | sell | 371 | 0.10 | 1.43638 | 0.00000 | 1.43628 | ||
| 684 | 2009.08.03 16:12 | t/p | 371 | 0.10 | 1.43628 | 0.00000 | 1.43628 | 1.00 | 10313.00 |
| 685 | 2009.08.03 16:12 | sell | 372 | 0.10 | 1.43555 | 0.00000 | 1.43545 | ||
| 686 | 2009.08.03 16:15 | sell | 373 | 0.10 | 1.43887 | 0.00000 | 1.43877 | ||
| 687 | 2009.08.03 16:17 | t/p | 373 | 0.10 | 1.43877 | 0.00000 | 1.43877 | 1.00 | 10314.00 |
| 688 | 2009.08.03 16:17 | sell | 374 | 0.10 | 1.43804 | 0.00000 | 1.43794 | ||
| 689 | 2009.08.03 16:22 | sell | 375 | 0.10 | 1.43970 | 0.00000 | 1.43960 | ||
| 690 | 2009.08.03 16:27 | t/p | 375 | 0.10 | 1.43960 | 0.00000 | 1.43960 | 1.00 | 10315.00 |
| 691 | 2009.08.03 16:27 | sell | 376 | 0.10 | 1.43804 | 0.00000 | 1.43794 | ||
| 692 | 2009.08.03 16:32 | sell | 377 | 0.10 | 1.43955 | 0.00000 | 1.43945 | ||
| 693 | 2009.08.03 16:35 | sell | 378 | 0.10 | 1.43983 | 0.00000 | 1.43973 | ||
| 694 | 2009.08.03 16:37 | t/p | 378 | 0.10 | 1.43973 | 0.00000 | 1.43973 | 1.00 | 10316.00 |
| 695 | 2009.08.03 16:37 | sell | 379 | 0.10 | 1.43927 | 0.00000 | 1.43917 | ||
| 696 | 2009.08.03 16:50 | close at stop | 379 | 0.10 | 1.44265 | 0.00000 | 1.43917 | -33.80 | 10282.20 |
| 697 | 2009.08.03 16:50 | close at stop | 377 | 0.10 | 1.44265 | 0.00000 | 1.43945 | -31.00 | 10251.20 |
| 698 | 2009.08.03 16:50 | close at stop | 376 | 0.10 | 1.44265 | 0.00000 | 1.43794 | -46.10 | 10205.10 |
| 699 | 2009.08.03 16:50 | close at stop | 374 | 0.10 | 1.44265 | 0.00000 | 1.43794 | -46.10 | 10159.00 |
| 700 | 2009.08.03 16:50 | close at stop | 372 | 0.10 | 1.44265 | 0.00000 | 1.43545 | -71.00 | 10088.00 |
| 701 | 2009.08.03 16:50 | close at stop | 370 | 0.10 | 1.44265 | 0.00000 | 1.43213 | -104.20 | 9983.80 |
| 702 | 2009.08.03 16:50 | close at stop | 367 | 0.10 | 1.44265 | 0.00000 | 1.43214 | -104.10 | 9879.70 |
| 703 | 2009.08.03 16:50 | close at stop | 366 | 0.10 | 1.44265 | 0.00000 | 1.43214 | -104.10 | 9775.60 |
| 704 | 2009.08.03 16:50 | close at stop | 364 | 0.10 | 1.44265 | 0.00000 | 1.43108 | -114.70 | 9660.90 |
| 705 | 2009.08.03 16:50 | close at stop | 342 | 0.10 | 1.44265 | 0.00000 | 1.43061 | -119.40 | 9541.50 |
| 706 | 2009.08.03 16:50 | close at stop | 341 | 0.10 | 1.44265 | 0.00000 | 1.43076 | -117.90 | 9423.60 |
| 707 | 2009.08.03 16:50 | close at stop | 340 | 0.10 | 1.44265 | 0.00000 | 1.43045 | -121.00 | 9302.60 |
| 708 | 2009.08.03 16:50 | close at stop | 326 | 0.10 | 1.44265 | 0.00000 | 1.43066 | -118.90 | 9183.70 |
| 709 | 2009.08.03 16:50 | close at stop | 325 | 0.10 | 1.44265 | 0.00000 | 1.43030 | -122.50 | 9061.20 |
| 710 | 2009.08.03 16:50 | close at stop | 324 | 0.10 | 1.44265 | 0.00000 | 1.43012 | -124.30 | 8936.90 |
| 711 | 2009.08.03 16:50 | close at stop | 313 | 0.10 | 1.44265 | 0.00000 | 1.42945 | -131.00 | 8805.90 |
| 712 | 2009.08.03 16:50 | close at stop | 302 | 0.10 | 1.44265 | 0.00000 | 1.42937 | -131.80 | 8674.10 |
| 713 | 2009.08.03 16:50 | close at stop | 300 | 0.10 | 1.44265 | 0.00000 | 1.42838 | -141.70 | 8532.40 |
| 714 | 2009.08.03 16:50 | close at stop | 298 | 0.10 | 1.44265 | 0.00000 | 1.42863 | -139.20 | 8393.20 |
| 715 | 2009.08.03 16:50 | close at stop | 287 | 0.10 | 1.44265 | 0.00000 | 1.42847 | -140.80 | 8252.40 |
| 716 | 2009.08.03 16:50 | close at stop | 285 | 0.10 | 1.44265 | 0.00000 | 1.42867 | -138.80 | 8113.60 |
| 717 | 2009.08.03 16:50 | close at stop | 284 | 0.10 | 1.44265 | 0.00000 | 1.42861 | -139.40 | 7974.20 |
| 718 | 2009.08.03 16:50 | close at stop | 283 | 0.10 | 1.44265 | 0.00000 | 1.42868 | -138.70 | 7835.50 |
| 719 | 2009.08.03 16:50 | close at stop | 276 | 0.10 | 1.44265 | 0.00000 | 1.42833 | -142.20 | 7693.30 |
| 720 | 2009.08.03 16:50 | close at stop | 275 | 0.10 | 1.44265 | 0.00000 | 1.42849 | -140.60 | 7552.70 |
| 721 | 2009.08.03 16:50 | close at stop | 274 | 0.10 | 1.44265 | 0.00000 | 1.42768 | -148.70 | 7404.00 |
| 722 | 2009.08.03 16:50 | close at stop | 273 | 0.10 | 1.44265 | 0.00000 | 1.42767 | -148.80 | 7255.20 |
| 723 | 2009.08.03 16:50 | close at stop | 271 | 0.10 | 1.44265 | 0.00000 | 1.42760 | -149.50 | 7105.70 |
| 724 | 2009.08.03 16:50 | close at stop | 270 | 0.10 | 1.44265 | 0.00000 | 1.42783 | -147.20 | 6958.50 |
| 725 | 2009.08.03 16:50 | close at stop | 269 | 0.10 | 1.44265 | 0.00000 | 1.42737 | -151.80 | 6806.70 |
| 726 | 2009.08.03 16:50 | close at stop | 251 | 0.10 | 1.44265 | 0.00000 | 1.42633 | -162.20 | 6644.50 |
| 727 | 2009.08.03 16:50 | close at stop | 246 | 0.10 | 1.44265 | 0.00000 | 1.42626 | -162.90 | 6481.60 |
| 728 | 2009.08.03 16:50 | close at stop | 242 | 0.10 | 1.44265 | 0.00000 | 1.42626 | -162.90 | 6318.70 |
| 729 | 2009.08.03 16:50 | close at stop | 240 | 0.10 | 1.44265 | 0.00000 | 1.42507 | -174.80 | 6143.90 |
| 730 | 2009.08.03 16:50 | close at stop | 238 | 0.10 | 1.44265 | 0.00000 | 1.42347 | -190.80 | 5953.10 |
| 731 | 2009.08.03 16:50 | close at stop | 235 | 0.10 | 1.44265 | 0.00000 | 1.42351 | -190.40 | 5762.70 |
| 732 | 2009.08.03 16:50 | close at stop | 234 | 0.10 | 1.44265 | 0.00000 | 1.42349 | -190.60 | 5572.10 |
| 733 | 2009.08.03 16:50 | close at stop | 233 | 0.10 | 1.44265 | 0.00000 | 1.42359 | -189.60 | 5382.50 |
| 734 | 2009.08.03 16:50 | close at stop | 229 | 0.10 | 1.44265 | 0.00000 | 1.42359 | -189.60 | 5192.90 |
| 735 | 2009.08.03 16:50 | close at stop | 228 | 0.10 | 1.44265 | 0.00000 | 1.42374 | -188.10 | 5004.80 |
| 736 | 2009.08.03 16:50 | close at stop | 227 | 0.10 | 1.44265 | 0.00000 | 1.42314 | -194.10 | 4810.70 |
| 737 | 2009.08.03 16:50 | close at stop | 226 | 0.10 | 1.44265 | 0.00000 | 1.42329 | -192.60 | 4618.10 |
| 738 | 2009.08.03 16:50 | close at stop | 225 | 0.10 | 1.44265 | 0.00000 | 1.42255 | -200.00 | 4418.10 |
| 739 | 2009.08.03 16:50 | close at stop | 224 | 0.10 | 1.44265 | 0.00000 | 1.42285 | -197.00 | 4221.10 |
| 740 | 2009.08.03 16:50 | close at stop | 223 | 0.10 | 1.44265 | 0.00000 | 1.42270 | -198.50 | 4022.60 |
| 741 | 2009.08.03 16:50 | close at stop | 222 | 0.10 | 1.44265 | 0.00000 | 1.42263 | -199.20 | 3823.40 |
| 742 | 2009.08.03 16:50 | close at stop | 221 | 0.10 | 1.44265 | 0.00000 | 1.42264 | -199.10 | 3624.30 |
| 743 | 2009.08.03 16:50 | close at stop | 220 | 0.10 | 1.44265 | 0.00000 | 1.42251 | -200.40 | 3423.90 |
| 744 | 2009.08.03 16:50 | close at stop | 218 | 0.10 | 1.44265 | 0.00000 | 1.42277 | -197.80 | 3226.10 |
| 745 | 2009.08.03 16:50 | close at stop | 216 | 0.10 | 1.44265 | 0.00000 | 1.42251 | -200.40 | 3025.70 |
| 746 | 2009.08.03 16:50 | close at stop | 215 | 0.10 | 1.44265 | 0.00000 | 1.42264 | -199.10 | 2826.60 |
| 747 | 2009.08.03 16:50 | close at stop | 214 | 0.10 | 1.44265 | 0.00000 | 1.42214 | -204.10 | 2622.50 |
| 748 | 2009.08.03 16:50 | close at stop | 213 | 0.10 | 1.44265 | 0.00000 | 1.42226 | -202.90 | 2419.60 |
| 749 | 2009.08.03 16:50 | close at stop | 212 | 0.10 | 1.44265 | 0.00000 | 1.42163 | -209.20 | 2210.40 |
| 750 | 2009.08.03 16:50 | close at stop | 211 | 0.10 | 1.44265 | 0.00000 | 1.42188 | -206.70 | 2003.70 |
| 751 | 2009.08.03 16:50 | close at stop | 210 | 0.10 | 1.44265 | 0.00000 | 1.42176 | -207.90 | 1795.80 |
| 752 | 2009.08.03 16:50 | close at stop | 201 | 0.10 | 1.44265 | 0.00000 | 1.42150 | -210.50 | 1585.30 |
| 753 | 2009.08.03 16:50 | close at stop | 200 | 0.10 | 1.44265 | 0.00000 | 1.42175 | -208.00 | 1377.30 |
| 754 | 2009.08.03 16:50 | close at stop | 199 | 0.10 | 1.44265 | 0.00000 | 1.42050 | -220.50 | 1156.80 |
| 755 | 2009.08.03 16:50 | close at stop | 197 | 0.10 | 1.44265 | 0.00000 | 1.42075 | -218.00 | 938.80 |
| 756 | 2009.08.03 16:50 | close at stop | 196 | 0.10 | 1.44265 | 0.00000 | 1.42076 | -217.90 | 720.90 |
| 757 | 2009.08.03 16:50 | close at stop | 195 | 0.10 | 1.44265 | 0.00000 | 1.42073 | -218.20 | 502.70 |
| 758 | 2009.08.03 16:50 | close at stop | 191 | 0.10 | 1.44265 | 0.00000 | 1.42069 | -218.60 | 284.10 |