Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9978.05 | Gross profit | 3286.00 | Gross loss | -13264.05 |
Profit factor | 0.25 | Expected payoff | -4.36 | ||
Absolute drawdown | 9978.05 | Maximal drawdown | 9984.05 (99.78%) | Relative drawdown | 99.78% (9984.05) |
Total trades | 2291 | Short positions (won %) | 1106 (59.76%) | Long positions (won %) | 1185 (62.19%) |
Profit trades (% of total) | 1398 (61.02%) | Loss trades (% of total) | 893 (38.98%) | ||
Largest | profit trade | 16.00 | loss trade | -134.40 | |
Average | profit trade | 2.35 | loss trade | -14.85 | |
Maximum | consecutive wins (profit in money) | 16 (58.60) | consecutive losses (loss in money) | 12 (-230.00) | |
Maximal | consecutive profit (count of wins) | 58.60 (16) | consecutive loss (count of losses) | -363.00 (9) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:10 | buy | 1 | 0.10 | 1.42689 | 1.42589 | 1.42699 | ||
2 | 2009.08.03 01:12 | buy | 2 | 0.20 | 1.42651 | 1.42551 | 1.42661 | ||
3 | 2009.08.03 01:15 | t/p | 1 | 0.10 | 1.42699 | 1.42589 | 1.42699 | 1.00 | 10001.00 |
4 | 2009.08.03 01:15 | t/p | 2 | 0.20 | 1.42661 | 1.42551 | 1.42661 | 2.00 | 10003.00 |
5 | 2009.08.03 01:15 | buy | 3 | 0.10 | 1.42802 | 1.42702 | 1.42812 | ||
6 | 2009.08.03 01:17 | buy | 4 | 0.20 | 1.42764 | 1.42664 | 1.42774 | ||
7 | 2009.08.03 01:20 | t/p | 3 | 0.10 | 1.42812 | 1.42702 | 1.42812 | 1.00 | 10004.00 |
8 | 2009.08.03 01:20 | t/p | 4 | 0.20 | 1.42774 | 1.42664 | 1.42774 | 2.00 | 10006.00 |
9 | 2009.08.03 01:20 | buy | 5 | 0.10 | 1.42916 | 1.42816 | 1.42926 | ||
10 | 2009.08.03 01:22 | buy | 6 | 0.20 | 1.42840 | 1.42740 | 1.42850 | ||
11 | 2009.08.03 01:25 | t/p | 6 | 0.20 | 1.42850 | 1.42740 | 1.42850 | 2.00 | 10008.00 |
12 | 2009.08.03 01:25 | buy | 7 | 0.20 | 1.42878 | 1.42778 | 1.42888 | ||
13 | 2009.08.03 01:27 | s/l | 5 | 0.10 | 1.42816 | 1.42816 | 1.42926 | -10.00 | 9998.00 |
14 | 2009.08.03 01:27 | s/l | 7 | 0.20 | 1.42778 | 1.42778 | 1.42888 | -20.00 | 9978.00 |
15 | 2009.08.03 01:27 | buy | 8 | 0.10 | 1.42764 | 1.42664 | 1.42774 | ||
16 | 2009.08.03 01:27 | t/p | 8 | 0.10 | 1.42774 | 1.42664 | 1.42774 | 1.00 | 9979.00 |
17 | 2009.08.03 01:27 | buy | 9 | 0.10 | 1.42910 | 1.42810 | 1.42920 | ||
18 | 2009.08.03 01:32 | t/p | 9 | 0.10 | 1.42920 | 1.42810 | 1.42920 | 1.00 | 9980.00 |
19 | 2009.08.03 01:32 | buy | 10 | 0.10 | 1.43071 | 1.42971 | 1.43081 | ||
20 | 2009.08.03 01:35 | buy | 11 | 0.20 | 1.43052 | 1.42952 | 1.43062 | ||
21 | 2009.08.03 01:37 | t/p | 10 | 0.10 | 1.43081 | 1.42971 | 1.43081 | 1.00 | 9981.00 |
22 | 2009.08.03 01:37 | t/p | 11 | 0.20 | 1.43062 | 1.42952 | 1.43062 | 2.00 | 9983.00 |
23 | 2009.08.03 01:37 | buy | 12 | 0.10 | 1.43091 | 1.42991 | 1.43101 | ||
24 | 2009.08.03 01:40 | buy | 13 | 0.20 | 1.43013 | 1.42913 | 1.43023 | ||
25 | 2009.08.03 01:45 | s/l | 12 | 0.10 | 1.42991 | 1.42991 | 1.43101 | -10.00 | 9973.00 |
26 | 2009.08.03 01:45 | close | 13 | 0.20 | 1.42944 | 1.42913 | 1.43023 | -13.80 | 9959.20 |
27 | 2009.08.03 01:47 | buy | 14 | 0.10 | 1.42974 | 1.42874 | 1.42984 | ||
28 | 2009.08.03 01:50 | s/l | 14 | 0.10 | 1.42874 | 1.42874 | 1.42984 | -10.00 | 9949.20 |
29 | 2009.08.03 01:50 | buy | 15 | 0.10 | 1.42876 | 1.42776 | 1.42886 | ||
30 | 2009.08.03 01:52 | t/p | 15 | 0.10 | 1.42886 | 1.42776 | 1.42886 | 1.00 | 9950.20 |
31 | 2009.08.03 01:52 | buy | 16 | 0.10 | 1.42915 | 1.42815 | 1.42925 | ||
32 | 2009.08.03 01:55 | buy | 17 | 0.20 | 1.42896 | 1.42796 | 1.42906 | ||
33 | 2009.08.03 01:57 | t/p | 16 | 0.10 | 1.42925 | 1.42815 | 1.42925 | 1.00 | 9951.20 |
34 | 2009.08.03 01:57 | t/p | 17 | 0.20 | 1.42906 | 1.42796 | 1.42906 | 2.00 | 9953.20 |
35 | 2009.08.03 01:57 | buy | 18 | 0.10 | 1.42954 | 1.42854 | 1.42964 | ||
36 | 2009.08.03 01:59 | buy | 19 | 0.20 | 1.42877 | 1.42777 | 1.42887 | ||
37 | 2009.08.03 02:00 | buy | 20 | 0.40 | 1.42873 | 1.42773 | 1.42883 | ||
38 | 2009.08.03 02:02 | t/p | 19 | 0.20 | 1.42887 | 1.42777 | 1.42887 | 2.00 | 9955.20 |
39 | 2009.08.03 02:02 | t/p | 20 | 0.40 | 1.42883 | 1.42773 | 1.42883 | 4.00 | 9959.20 |
40 | 2009.08.03 02:02 | close | 18 | 0.10 | 1.42909 | 1.42854 | 1.42964 | -4.50 | 9954.70 |
41 | 2009.08.03 02:07 | buy | 21 | 0.10 | 1.42952 | 1.42852 | 1.42962 | ||
42 | 2009.08.03 02:10 | s/l | 21 | 0.10 | 1.42852 | 1.42852 | 1.42962 | -10.00 | 9944.70 |
43 | 2009.08.03 02:20 | sell | 22 | 0.10 | 1.42584 | 1.42684 | 1.42574 | ||
44 | 2009.08.03 02:22 | sell | 23 | 0.20 | 1.42649 | 1.42749 | 1.42639 | ||
45 | 2009.08.03 02:25 | t/p | 23 | 0.20 | 1.42639 | 1.42749 | 1.42639 | 2.00 | 9946.70 |
46 | 2009.08.03 02:25 | sell | 24 | 0.20 | 1.42617 | 1.42717 | 1.42607 | ||
47 | 2009.08.03 02:27 | s/l | 22 | 0.10 | 1.42684 | 1.42684 | 1.42574 | -10.00 | 9936.70 |
48 | 2009.08.03 02:27 | s/l | 24 | 0.20 | 1.42717 | 1.42717 | 1.42607 | -20.00 | 9916.70 |
49 | 2009.08.03 02:27 | sell | 25 | 0.10 | 1.42714 | 1.42814 | 1.42704 | ||
50 | 2009.08.03 02:27 | t/p | 25 | 0.10 | 1.42704 | 1.42814 | 1.42704 | 1.00 | 9917.70 |
51 | 2009.08.03 02:27 | sell | 26 | 0.10 | 1.42658 | 1.42758 | 1.42648 | ||
52 | 2009.08.03 02:35 | t/p | 26 | 0.10 | 1.42648 | 1.42758 | 1.42648 | 1.00 | 9918.70 |
53 | 2009.08.03 02:35 | sell | 27 | 0.10 | 1.42632 | 1.42732 | 1.42622 | ||
54 | 2009.08.03 02:37 | sell | 28 | 0.20 | 1.42659 | 1.42759 | 1.42649 | ||
55 | 2009.08.03 02:40 | t/p | 27 | 0.10 | 1.42622 | 1.42732 | 1.42622 | 1.00 | 9919.70 |
56 | 2009.08.03 02:40 | t/p | 28 | 0.20 | 1.42649 | 1.42759 | 1.42649 | 2.00 | 9921.70 |
57 | 2009.08.03 02:40 | sell | 29 | 0.10 | 1.42604 | 1.42704 | 1.42594 | ||
58 | 2009.08.03 02:42 | sell | 30 | 0.20 | 1.42618 | 1.42718 | 1.42608 | ||
59 | 2009.08.03 02:45 | t/p | 29 | 0.10 | 1.42594 | 1.42704 | 1.42594 | 1.00 | 9922.70 |
60 | 2009.08.03 02:45 | t/p | 30 | 0.20 | 1.42608 | 1.42718 | 1.42608 | 2.00 | 9924.70 |
61 | 2009.08.03 02:45 | sell | 31 | 0.10 | 1.42564 | 1.42664 | 1.42554 | ||
62 | 2009.08.03 02:47 | sell | 32 | 0.20 | 1.42577 | 1.42677 | 1.42567 | ||
63 | 2009.08.03 02:50 | t/p | 31 | 0.10 | 1.42554 | 1.42664 | 1.42554 | 1.00 | 9925.70 |
64 | 2009.08.03 02:50 | t/p | 32 | 0.20 | 1.42567 | 1.42677 | 1.42567 | 2.00 | 9927.70 |
65 | 2009.08.03 02:50 | sell | 33 | 0.10 | 1.42509 | 1.42609 | 1.42499 | ||
66 | 2009.08.03 02:52 | sell | 34 | 0.20 | 1.42536 | 1.42636 | 1.42526 | ||
67 | 2009.08.03 02:57 | sell | 35 | 0.40 | 1.42564 | 1.42664 | 1.42554 | ||
68 | 2009.08.03 02:59 | t/p | 34 | 0.20 | 1.42526 | 1.42636 | 1.42526 | 2.00 | 9929.70 |
69 | 2009.08.03 02:59 | t/p | 35 | 0.40 | 1.42554 | 1.42664 | 1.42554 | 4.00 | 9933.70 |
70 | 2009.08.03 02:59 | close | 33 | 0.10 | 1.42526 | 1.42609 | 1.42499 | -1.70 | 9932.00 |
71 | 2009.08.03 03:02 | sell | 36 | 0.10 | 1.42359 | 1.42459 | 1.42349 | ||
72 | 2009.08.03 03:05 | sell | 37 | 0.20 | 1.42382 | 1.42482 | 1.42372 | ||
73 | 2009.08.03 03:07 | t/p | 36 | 0.10 | 1.42349 | 1.42459 | 1.42349 | 1.00 | 9933.00 |
74 | 2009.08.03 03:07 | t/p | 37 | 0.20 | 1.42372 | 1.42482 | 1.42372 | 2.00 | 9935.00 |
75 | 2009.08.03 03:07 | sell | 38 | 0.10 | 1.42336 | 1.42436 | 1.42326 | ||
76 | 2009.08.03 03:10 | s/l | 38 | 0.10 | 1.42436 | 1.42436 | 1.42326 | -10.00 | 9925.00 |
77 | 2009.08.03 03:40 | sell | 39 | 0.10 | 1.42458 | 1.42558 | 1.42448 | ||
78 | 2009.08.03 03:43 | sell | 40 | 0.20 | 1.42472 | 1.42572 | 1.42462 | ||
79 | 2009.08.03 03:46 | t/p | 39 | 0.10 | 1.42448 | 1.42558 | 1.42448 | 1.00 | 9926.00 |
80 | 2009.08.03 03:46 | t/p | 40 | 0.20 | 1.42462 | 1.42572 | 1.42462 | 2.00 | 9928.00 |
81 | 2009.08.03 03:46 | sell | 41 | 0.10 | 1.42400 | 1.42500 | 1.42390 | ||
82 | 2009.08.03 03:50 | sell | 42 | 0.20 | 1.42429 | 1.42529 | 1.42419 | ||
83 | 2009.08.03 03:56 | sell | 43 | 0.40 | 1.42458 | 1.42558 | 1.42448 | ||
84 | 2009.08.03 03:59 | t/p | 42 | 0.20 | 1.42419 | 1.42529 | 1.42419 | 2.00 | 9930.00 |
85 | 2009.08.03 03:59 | t/p | 43 | 0.40 | 1.42448 | 1.42558 | 1.42448 | 4.00 | 9934.00 |
86 | 2009.08.03 03:59 | close | 41 | 0.10 | 1.42419 | 1.42500 | 1.42390 | -1.90 | 9932.10 |
87 | 2009.08.03 04:20 | sell | 44 | 0.10 | 1.42286 | 1.42386 | 1.42276 | ||
88 | 2009.08.03 04:22 | sell | 45 | 0.20 | 1.42313 | 1.42413 | 1.42303 | ||
89 | 2009.08.03 04:27 | sell | 46 | 0.40 | 1.42341 | 1.42441 | 1.42331 | ||
90 | 2009.08.03 04:27 | s/l | 44 | 0.10 | 1.42386 | 1.42386 | 1.42276 | -10.00 | 9922.10 |
91 | 2009.08.03 04:27 | sell | 47 | 0.40 | 1.42391 | 1.42491 | 1.42381 | ||
92 | 2009.08.03 04:32 | s/l | 45 | 0.20 | 1.42413 | 1.42413 | 1.42303 | -20.00 | 9902.10 |
93 | 2009.08.03 04:32 | close | 47 | 0.40 | 1.42413 | 1.42491 | 1.42381 | -8.80 | 9893.30 |
94 | 2009.08.03 04:35 | close | 46 | 0.40 | 1.42424 | 1.42441 | 1.42331 | -33.20 | 9860.10 |
95 | 2009.08.03 05:02 | buy | 48 | 0.10 | 1.42588 | 1.42488 | 1.42598 | ||
96 | 2009.08.03 05:05 | buy | 49 | 0.20 | 1.42567 | 1.42467 | 1.42577 | ||
97 | 2009.08.03 05:07 | t/p | 48 | 0.10 | 1.42598 | 1.42488 | 1.42598 | 1.00 | 9861.10 |
98 | 2009.08.03 05:07 | t/p | 49 | 0.20 | 1.42577 | 1.42467 | 1.42577 | 2.00 | 9863.10 |
99 | 2009.08.03 05:07 | buy | 50 | 0.10 | 1.42609 | 1.42509 | 1.42619 | ||
100 | 2009.08.03 05:10 | buy | 51 | 0.20 | 1.42525 | 1.42425 | 1.42535 | ||
101 | 2009.08.03 05:12 | t/p | 51 | 0.20 | 1.42535 | 1.42425 | 1.42535 | 2.00 | 9865.10 |
102 | 2009.08.03 05:12 | buy | 52 | 0.20 | 1.42546 | 1.42446 | 1.42556 | ||
103 | 2009.08.03 05:15 | s/l | 50 | 0.10 | 1.42509 | 1.42509 | 1.42619 | -10.00 | 9855.10 |
104 | 2009.08.03 05:15 | buy | 53 | 0.20 | 1.42462 | 1.42362 | 1.42472 | ||
105 | 2009.08.03 05:17 | t/p | 53 | 0.20 | 1.42472 | 1.42362 | 1.42472 | 2.00 | 9857.10 |
106 | 2009.08.03 05:17 | buy | 54 | 0.20 | 1.42483 | 1.42383 | 1.42493 | ||
107 | 2009.08.03 05:20 | s/l | 52 | 0.20 | 1.42446 | 1.42446 | 1.42556 | -20.00 | 9837.10 |
108 | 2009.08.03 05:20 | s/l | 54 | 0.20 | 1.42383 | 1.42383 | 1.42493 | -20.00 | 9817.10 |
109 | 2009.08.03 06:45 | buy | 55 | 0.10 | 1.42542 | 1.42442 | 1.42552 | ||
110 | 2009.08.03 06:47 | buy | 56 | 0.20 | 1.42530 | 1.42430 | 1.42540 | ||
111 | 2009.08.03 06:50 | t/p | 55 | 0.10 | 1.42552 | 1.42442 | 1.42552 | 1.00 | 9818.10 |
112 | 2009.08.03 06:50 | t/p | 56 | 0.20 | 1.42540 | 1.42430 | 1.42540 | 2.00 | 9820.10 |
113 | 2009.08.03 06:50 | buy | 57 | 0.10 | 1.42577 | 1.42477 | 1.42587 | ||
114 | 2009.08.03 06:52 | buy | 58 | 0.20 | 1.42554 | 1.42454 | 1.42564 | ||
115 | 2009.08.03 06:57 | buy | 59 | 0.40 | 1.42530 | 1.42430 | 1.42540 | ||
116 | 2009.08.03 06:59 | s/l | 57 | 0.10 | 1.42477 | 1.42477 | 1.42587 | -10.00 | 9810.10 |
117 | 2009.08.03 06:59 | buy | 60 | 0.40 | 1.42467 | 1.42367 | 1.42477 | ||
118 | 2009.08.03 07:10 | s/l | 58 | 0.20 | 1.42454 | 1.42454 | 1.42564 | -20.00 | 9790.10 |
119 | 2009.08.03 07:10 | close | 60 | 0.40 | 1.42442 | 1.42367 | 1.42477 | -10.00 | 9780.10 |
120 | 2009.08.03 07:12 | close | 59 | 0.40 | 1.42450 | 1.42430 | 1.42540 | -32.00 | 9748.10 |
121 | 2009.08.03 07:50 | sell | 61 | 0.10 | 1.42319 | 1.42419 | 1.42309 | ||
122 | 2009.08.03 07:52 | sell | 62 | 0.20 | 1.42349 | 1.42449 | 1.42339 | ||
123 | 2009.08.03 07:57 | sell | 63 | 0.40 | 1.42379 | 1.42479 | 1.42369 | ||
124 | 2009.08.03 07:59 | t/p | 63 | 0.40 | 1.42369 | 1.42479 | 1.42369 | 4.00 | 9752.10 |
125 | 2009.08.03 08:02 | t/p | 61 | 0.10 | 1.42309 | 1.42419 | 1.42309 | 1.00 | 9753.10 |
126 | 2009.08.03 08:02 | t/p | 62 | 0.20 | 1.42339 | 1.42449 | 1.42339 | 2.00 | 9755.10 |
127 | 2009.08.03 08:02 | sell | 64 | 0.10 | 1.42279 | 1.42379 | 1.42269 | ||
128 | 2009.08.03 08:05 | sell | 65 | 0.20 | 1.42302 | 1.42402 | 1.42292 | ||
129 | 2009.08.03 08:07 | t/p | 64 | 0.10 | 1.42269 | 1.42379 | 1.42269 | 1.00 | 9756.10 |
130 | 2009.08.03 08:07 | t/p | 65 | 0.20 | 1.42292 | 1.42402 | 1.42292 | 2.00 | 9758.10 |
131 | 2009.08.03 08:07 | sell | 66 | 0.10 | 1.42257 | 1.42357 | 1.42247 | ||
132 | 2009.08.03 08:10 | s/l | 66 | 0.10 | 1.42357 | 1.42357 | 1.42247 | -10.00 | 9748.10 |
133 | 2009.08.03 08:37 | buy | 67 | 0.10 | 1.42555 | 1.42455 | 1.42565 | ||
134 | 2009.08.03 08:40 | s/l | 67 | 0.10 | 1.42455 | 1.42455 | 1.42565 | -10.00 | 9738.10 |
135 | 2009.08.03 08:50 | sell | 68 | 0.10 | 1.42079 | 1.42179 | 1.42069 | ||
136 | 2009.08.03 08:52 | sell | 69 | 0.20 | 1.42164 | 1.42264 | 1.42154 | ||
137 | 2009.08.03 08:55 | t/p | 69 | 0.20 | 1.42154 | 1.42264 | 1.42154 | 2.00 | 9740.10 |
138 | 2009.08.03 08:55 | sell | 70 | 0.20 | 1.42121 | 1.42221 | 1.42111 | ||
139 | 2009.08.03 08:57 | s/l | 68 | 0.10 | 1.42179 | 1.42179 | 1.42069 | -10.00 | 9730.10 |
140 | 2009.08.03 08:57 | s/l | 70 | 0.20 | 1.42221 | 1.42221 | 1.42111 | -20.00 | 9710.10 |
141 | 2009.08.03 08:57 | sell | 71 | 0.10 | 1.42248 | 1.42348 | 1.42238 | ||
142 | 2009.08.03 08:59 | t/p | 71 | 0.10 | 1.42238 | 1.42348 | 1.42238 | 1.00 | 9711.10 |
143 | 2009.08.03 08:59 | sell | 72 | 0.10 | 1.42083 | 1.42183 | 1.42073 | ||
144 | 2009.08.03 09:00 | sell | 73 | 0.20 | 1.42086 | 1.42186 | 1.42076 | ||
145 | 2009.08.03 09:05 | sell | 74 | 0.40 | 1.42110 | 1.42210 | 1.42100 | ||
146 | 2009.08.03 09:07 | t/p | 72 | 0.10 | 1.42073 | 1.42183 | 1.42073 | 1.00 | 9712.10 |
147 | 2009.08.03 09:07 | t/p | 73 | 0.20 | 1.42076 | 1.42186 | 1.42076 | 2.00 | 9714.10 |
148 | 2009.08.03 09:07 | t/p | 74 | 0.40 | 1.42100 | 1.42210 | 1.42100 | 4.00 | 9718.10 |
149 | 2009.08.03 09:07 | sell | 75 | 0.10 | 1.42060 | 1.42160 | 1.42050 | ||
150 | 2009.08.03 09:10 | s/l | 75 | 0.10 | 1.42160 | 1.42160 | 1.42050 | -10.00 | 9708.10 |
151 | 2009.08.03 10:10 | buy | 76 | 0.10 | 1.42349 | 1.42249 | 1.42359 | ||
152 | 2009.08.03 10:12 | buy | 77 | 0.20 | 1.42334 | 1.42234 | 1.42344 | ||
153 | 2009.08.03 10:15 | t/p | 76 | 0.10 | 1.42359 | 1.42249 | 1.42359 | 1.00 | 9709.10 |
154 | 2009.08.03 10:15 | t/p | 77 | 0.20 | 1.42344 | 1.42234 | 1.42344 | 2.00 | 9711.10 |
155 | 2009.08.03 10:15 | buy | 78 | 0.10 | 1.42394 | 1.42294 | 1.42404 | ||
156 | 2009.08.03 10:17 | buy | 79 | 0.20 | 1.42379 | 1.42279 | 1.42389 | ||
157 | 2009.08.03 10:20 | t/p | 78 | 0.10 | 1.42404 | 1.42294 | 1.42404 | 1.00 | 9712.10 |
158 | 2009.08.03 10:20 | t/p | 79 | 0.20 | 1.42389 | 1.42279 | 1.42389 | 2.00 | 9714.10 |
159 | 2009.08.03 10:20 | buy | 80 | 0.10 | 1.42438 | 1.42338 | 1.42448 | ||
160 | 2009.08.03 10:22 | buy | 81 | 0.20 | 1.42408 | 1.42308 | 1.42418 | ||
161 | 2009.08.03 10:27 | buy | 82 | 0.40 | 1.42379 | 1.42279 | 1.42389 | ||
162 | 2009.08.03 10:27 | buy | 83 | 0.80 | 1.42369 | 1.42269 | 1.42379 | ||
163 | 2009.08.03 10:32 | t/p | 82 | 0.40 | 1.42389 | 1.42279 | 1.42389 | 4.00 | 9718.10 |
164 | 2009.08.03 10:32 | t/p | 83 | 0.80 | 1.42379 | 1.42269 | 1.42379 | 8.00 | 9726.10 |
165 | 2009.08.03 10:32 | close | 81 | 0.20 | 1.42397 | 1.42308 | 1.42418 | -2.20 | 9723.90 |
166 | 2009.08.03 10:35 | close | 80 | 0.10 | 1.42437 | 1.42338 | 1.42448 | -0.10 | 9723.80 |
167 | 2009.08.03 10:37 | buy | 84 | 0.10 | 1.42367 | 1.42267 | 1.42377 | ||
168 | 2009.08.03 10:40 | t/p | 84 | 0.10 | 1.42377 | 1.42267 | 1.42377 | 1.00 | 9724.80 |
169 | 2009.08.03 10:40 | buy | 85 | 0.10 | 1.42567 | 1.42467 | 1.42577 | ||
170 | 2009.08.03 10:42 | buy | 86 | 0.20 | 1.42527 | 1.42427 | 1.42537 | ||
171 | 2009.08.03 10:45 | t/p | 85 | 0.10 | 1.42577 | 1.42467 | 1.42577 | 1.00 | 9725.80 |
172 | 2009.08.03 10:45 | t/p | 86 | 0.20 | 1.42537 | 1.42427 | 1.42537 | 2.00 | 9727.80 |
173 | 2009.08.03 10:45 | buy | 87 | 0.10 | 1.42686 | 1.42586 | 1.42696 | ||
174 | 2009.08.03 10:47 | buy | 88 | 0.20 | 1.42646 | 1.42546 | 1.42656 | ||
175 | 2009.08.03 10:50 | t/p | 87 | 0.10 | 1.42696 | 1.42586 | 1.42696 | 1.00 | 9728.80 |
176 | 2009.08.03 10:50 | t/p | 88 | 0.20 | 1.42656 | 1.42546 | 1.42656 | 2.00 | 9730.80 |
177 | 2009.08.03 10:50 | buy | 89 | 0.10 | 1.42806 | 1.42706 | 1.42816 | ||
178 | 2009.08.03 10:52 | buy | 90 | 0.20 | 1.42726 | 1.42626 | 1.42736 | ||
179 | 2009.08.03 10:55 | t/p | 90 | 0.20 | 1.42736 | 1.42626 | 1.42736 | 2.00 | 9732.80 |
180 | 2009.08.03 10:55 | buy | 91 | 0.20 | 1.42766 | 1.42666 | 1.42776 | ||
181 | 2009.08.03 10:57 | s/l | 89 | 0.10 | 1.42706 | 1.42706 | 1.42816 | -10.00 | 9722.80 |
182 | 2009.08.03 10:57 | s/l | 91 | 0.20 | 1.42666 | 1.42666 | 1.42776 | -20.00 | 9702.80 |
183 | 2009.08.03 10:57 | buy | 92 | 0.10 | 1.42646 | 1.42546 | 1.42656 | ||
184 | 2009.08.03 10:59 | t/p | 92 | 0.10 | 1.42656 | 1.42546 | 1.42656 | 1.00 | 9703.80 |
185 | 2009.08.03 10:59 | buy | 93 | 0.10 | 1.42751 | 1.42651 | 1.42761 | ||
186 | 2009.08.03 11:02 | buy | 94 | 0.20 | 1.42699 | 1.42599 | 1.42709 | ||
187 | 2009.08.03 11:05 | t/p | 94 | 0.20 | 1.42709 | 1.42599 | 1.42709 | 2.00 | 9705.80 |
188 | 2009.08.03 11:05 | buy | 95 | 0.20 | 1.42745 | 1.42645 | 1.42755 | ||
189 | 2009.08.03 11:07 | s/l | 93 | 0.10 | 1.42651 | 1.42651 | 1.42761 | -10.00 | 9695.80 |
190 | 2009.08.03 11:07 | s/l | 95 | 0.20 | 1.42645 | 1.42645 | 1.42755 | -20.00 | 9675.80 |
191 | 2009.08.03 11:10 | buy | 96 | 0.10 | 1.42883 | 1.42783 | 1.42893 | ||
192 | 2009.08.03 11:12 | buy | 97 | 0.20 | 1.42837 | 1.42737 | 1.42847 | ||
193 | 2009.08.03 11:15 | t/p | 96 | 0.10 | 1.42893 | 1.42783 | 1.42893 | 1.00 | 9676.80 |
194 | 2009.08.03 11:15 | t/p | 97 | 0.20 | 1.42847 | 1.42737 | 1.42847 | 2.00 | 9678.80 |
195 | 2009.08.03 11:15 | buy | 98 | 0.10 | 1.43022 | 1.42922 | 1.43032 | ||
196 | 2009.08.03 11:17 | buy | 99 | 0.20 | 1.42976 | 1.42876 | 1.42986 | ||
197 | 2009.08.03 11:20 | t/p | 98 | 0.10 | 1.43032 | 1.42922 | 1.43032 | 1.00 | 9679.80 |
198 | 2009.08.03 11:20 | t/p | 99 | 0.20 | 1.42986 | 1.42876 | 1.42986 | 2.00 | 9681.80 |
199 | 2009.08.03 11:20 | buy | 100 | 0.10 | 1.43160 | 1.43060 | 1.43170 | ||
200 | 2009.08.03 11:22 | s/l | 100 | 0.10 | 1.43060 | 1.43060 | 1.43170 | -10.00 | 9671.80 |
201 | 2009.08.03 11:22 | buy | 101 | 0.10 | 1.43068 | 1.42968 | 1.43078 | ||
202 | 2009.08.03 11:25 | t/p | 101 | 0.10 | 1.43078 | 1.42968 | 1.43078 | 1.00 | 9672.80 |
203 | 2009.08.03 11:25 | buy | 102 | 0.10 | 1.43114 | 1.43014 | 1.43124 | ||
204 | 2009.08.03 11:27 | s/l | 102 | 0.10 | 1.43014 | 1.43014 | 1.43124 | -10.00 | 9662.80 |
205 | 2009.08.03 11:27 | buy | 103 | 0.10 | 1.42976 | 1.42876 | 1.42986 | ||
206 | 2009.08.03 11:27 | buy | 104 | 0.20 | 1.42909 | 1.42809 | 1.42919 | ||
207 | 2009.08.03 11:32 | t/p | 104 | 0.20 | 1.42919 | 1.42809 | 1.42919 | 2.00 | 9664.80 |
208 | 2009.08.03 11:32 | close | 103 | 0.10 | 1.42975 | 1.42876 | 1.42986 | -0.10 | 9664.70 |
209 | 2009.08.03 11:35 | buy | 105 | 0.10 | 1.42962 | 1.42862 | 1.42972 | ||
210 | 2009.08.03 11:37 | t/p | 105 | 0.10 | 1.42972 | 1.42862 | 1.42972 | 1.00 | 9665.70 |
211 | 2009.08.03 11:37 | buy | 106 | 0.10 | 1.43008 | 1.42908 | 1.43018 | ||
212 | 2009.08.03 11:40 | s/l | 106 | 0.10 | 1.42908 | 1.42908 | 1.43018 | -10.00 | 9655.70 |
213 | 2009.08.03 11:40 | buy | 107 | 0.10 | 1.42917 | 1.42817 | 1.42927 | ||
214 | 2009.08.03 11:42 | t/p | 107 | 0.10 | 1.42927 | 1.42817 | 1.42927 | 1.00 | 9656.70 |
215 | 2009.08.03 11:42 | buy | 108 | 0.10 | 1.42940 | 1.42840 | 1.42950 | ||
216 | 2009.08.03 11:45 | s/l | 108 | 0.10 | 1.42840 | 1.42840 | 1.42950 | -10.00 | 9646.70 |
217 | 2009.08.03 12:45 | buy | 109 | 0.10 | 1.43027 | 1.42927 | 1.43037 | ||
218 | 2009.08.03 12:47 | buy | 110 | 0.20 | 1.43007 | 1.42907 | 1.43017 | ||
219 | 2009.08.03 12:50 | t/p | 109 | 0.10 | 1.43037 | 1.42927 | 1.43037 | 1.00 | 9647.70 |
220 | 2009.08.03 12:50 | t/p | 110 | 0.20 | 1.43017 | 1.42907 | 1.43017 | 2.00 | 9649.70 |
221 | 2009.08.03 12:50 | buy | 111 | 0.10 | 1.43087 | 1.42987 | 1.43097 | ||
222 | 2009.08.03 12:52 | buy | 112 | 0.20 | 1.43047 | 1.42947 | 1.43057 | ||
223 | 2009.08.03 12:55 | t/p | 112 | 0.20 | 1.43057 | 1.42947 | 1.43057 | 2.00 | 9651.70 |
224 | 2009.08.03 12:55 | buy | 113 | 0.20 | 1.43067 | 1.42967 | 1.43077 | ||
225 | 2009.08.03 12:57 | buy | 114 | 0.40 | 1.43007 | 1.42907 | 1.43017 | ||
226 | 2009.08.03 12:59 | s/l | 111 | 0.10 | 1.42987 | 1.42987 | 1.43097 | -10.00 | 9641.70 |
227 | 2009.08.03 12:59 | s/l | 113 | 0.20 | 1.42967 | 1.42967 | 1.43077 | -20.00 | 9621.70 |
228 | 2009.08.03 12:59 | close | 114 | 0.40 | 1.42919 | 1.42907 | 1.43017 | -35.20 | 9586.50 |
229 | 2009.08.03 13:20 | buy | 115 | 0.10 | 1.43131 | 1.43031 | 1.43141 | ||
230 | 2009.08.03 13:22 | buy | 116 | 0.20 | 1.43081 | 1.42981 | 1.43091 | ||
231 | 2009.08.03 13:25 | t/p | 116 | 0.20 | 1.43091 | 1.42981 | 1.43091 | 2.00 | 9588.50 |
232 | 2009.08.03 13:25 | buy | 117 | 0.20 | 1.43106 | 1.43006 | 1.43116 | ||
233 | 2009.08.03 13:27 | s/l | 115 | 0.10 | 1.43031 | 1.43031 | 1.43141 | -10.00 | 9578.50 |
234 | 2009.08.03 13:27 | buy | 118 | 0.20 | 1.43032 | 1.42932 | 1.43042 | ||
235 | 2009.08.03 13:27 | t/p | 118 | 0.20 | 1.43042 | 1.42932 | 1.43042 | 2.00 | 9580.50 |
236 | 2009.08.03 13:27 | buy | 119 | 0.20 | 1.43071 | 1.42971 | 1.43081 | ||
237 | 2009.08.03 13:32 | s/l | 117 | 0.20 | 1.43006 | 1.43006 | 1.43116 | -20.00 | 9560.50 |
238 | 2009.08.03 13:32 | close | 119 | 0.20 | 1.42981 | 1.42971 | 1.43081 | -18.00 | 9542.50 |
239 | 2009.08.03 13:40 | buy | 120 | 0.10 | 1.43096 | 1.42996 | 1.43106 | ||
240 | 2009.08.03 13:42 | buy | 121 | 0.20 | 1.43070 | 1.42970 | 1.43080 | ||
241 | 2009.08.03 13:45 | t/p | 120 | 0.10 | 1.43106 | 1.42996 | 1.43106 | 1.00 | 9543.50 |
242 | 2009.08.03 13:45 | t/p | 121 | 0.20 | 1.43080 | 1.42970 | 1.43080 | 2.00 | 9545.50 |
243 | 2009.08.03 13:45 | buy | 122 | 0.10 | 1.43174 | 1.43074 | 1.43184 | ||
244 | 2009.08.03 13:47 | buy | 123 | 0.20 | 1.43148 | 1.43048 | 1.43158 | ||
245 | 2009.08.03 13:50 | t/p | 122 | 0.10 | 1.43184 | 1.43074 | 1.43184 | 1.00 | 9546.50 |
246 | 2009.08.03 13:50 | t/p | 123 | 0.20 | 1.43158 | 1.43048 | 1.43158 | 2.00 | 9548.50 |
247 | 2009.08.03 13:50 | buy | 124 | 0.10 | 1.43253 | 1.43153 | 1.43263 | ||
248 | 2009.08.03 13:52 | buy | 125 | 0.20 | 1.43201 | 1.43101 | 1.43211 | ||
249 | 2009.08.03 13:55 | t/p | 125 | 0.20 | 1.43211 | 1.43101 | 1.43211 | 2.00 | 9550.50 |
250 | 2009.08.03 13:55 | buy | 126 | 0.20 | 1.43227 | 1.43127 | 1.43237 | ||
251 | 2009.08.03 13:57 | s/l | 124 | 0.10 | 1.43153 | 1.43153 | 1.43263 | -10.00 | 9540.50 |
252 | 2009.08.03 13:57 | buy | 127 | 0.20 | 1.43148 | 1.43048 | 1.43158 | ||
253 | 2009.08.03 13:59 | t/p | 127 | 0.20 | 1.43158 | 1.43048 | 1.43158 | 2.00 | 9542.50 |
254 | 2009.08.03 13:59 | buy | 128 | 0.20 | 1.43189 | 1.43089 | 1.43199 | ||
255 | 2009.08.03 14:02 | s/l | 126 | 0.20 | 1.43127 | 1.43127 | 1.43237 | -20.00 | 9522.50 |
256 | 2009.08.03 14:02 | s/l | 128 | 0.20 | 1.43089 | 1.43089 | 1.43199 | -20.00 | 9502.50 |
257 | 2009.08.03 15:15 | buy | 129 | 0.10 | 1.43273 | 1.43173 | 1.43283 | ||
258 | 2009.08.03 15:17 | buy | 130 | 0.20 | 1.43255 | 1.43155 | 1.43265 | ||
259 | 2009.08.03 15:20 | t/p | 129 | 0.10 | 1.43283 | 1.43173 | 1.43283 | 1.00 | 9503.50 |
260 | 2009.08.03 15:20 | t/p | 130 | 0.20 | 1.43265 | 1.43155 | 1.43265 | 2.00 | 9505.50 |
261 | 2009.08.03 15:20 | buy | 131 | 0.10 | 1.43328 | 1.43228 | 1.43338 | ||
262 | 2009.08.03 15:22 | buy | 132 | 0.20 | 1.43291 | 1.43191 | 1.43301 | ||
263 | 2009.08.03 15:27 | buy | 133 | 0.40 | 1.43255 | 1.43155 | 1.43265 | ||
264 | 2009.08.03 15:27 | buy | 134 | 0.80 | 1.43242 | 1.43142 | 1.43252 | ||
265 | 2009.08.03 15:32 | t/p | 131 | 0.10 | 1.43338 | 1.43228 | 1.43338 | 1.00 | 9506.50 |
266 | 2009.08.03 15:32 | t/p | 132 | 0.20 | 1.43301 | 1.43191 | 1.43301 | 2.00 | 9508.50 |
267 | 2009.08.03 15:32 | t/p | 133 | 0.40 | 1.43265 | 1.43155 | 1.43265 | 4.00 | 9512.50 |
268 | 2009.08.03 15:32 | t/p | 134 | 0.80 | 1.43252 | 1.43142 | 1.43252 | 8.00 | 9520.50 |
269 | 2009.08.03 15:32 | buy | 135 | 0.10 | 1.43505 | 1.43405 | 1.43515 | ||
270 | 2009.08.03 15:35 | buy | 136 | 0.20 | 1.43463 | 1.43363 | 1.43473 | ||
271 | 2009.08.03 15:37 | t/p | 135 | 0.10 | 1.43515 | 1.43405 | 1.43515 | 1.00 | 9521.50 |
272 | 2009.08.03 15:37 | t/p | 136 | 0.20 | 1.43473 | 1.43363 | 1.43473 | 2.00 | 9523.50 |
273 | 2009.08.03 15:37 | buy | 137 | 0.10 | 1.43547 | 1.43447 | 1.43557 | ||
274 | 2009.08.03 15:40 | s/l | 137 | 0.10 | 1.43447 | 1.43447 | 1.43557 | -10.00 | 9513.50 |
275 | 2009.08.03 15:40 | buy | 138 | 0.10 | 1.43379 | 1.43279 | 1.43389 | ||
276 | 2009.08.03 15:42 | t/p | 138 | 0.10 | 1.43389 | 1.43279 | 1.43389 | 1.00 | 9514.50 |
277 | 2009.08.03 15:42 | buy | 139 | 0.10 | 1.43421 | 1.43321 | 1.43431 | ||
278 | 2009.08.03 15:45 | s/l | 139 | 0.10 | 1.43321 | 1.43321 | 1.43431 | -10.00 | 9504.50 |
279 | 2009.08.03 15:50 | sell | 140 | 0.10 | 1.43076 | 1.43176 | 1.43066 | ||
280 | 2009.08.03 15:52 | sell | 141 | 0.20 | 1.43160 | 1.43260 | 1.43150 | ||
281 | 2009.08.03 15:55 | t/p | 141 | 0.20 | 1.43150 | 1.43260 | 1.43150 | 2.00 | 9506.50 |
282 | 2009.08.03 15:55 | sell | 142 | 0.20 | 1.43118 | 1.43218 | 1.43108 | ||
283 | 2009.08.03 15:57 | s/l | 140 | 0.10 | 1.43176 | 1.43176 | 1.43066 | -10.00 | 9496.50 |
284 | 2009.08.03 15:57 | s/l | 142 | 0.20 | 1.43218 | 1.43218 | 1.43108 | -20.00 | 9476.50 |
285 | 2009.08.03 16:10 | buy | 143 | 0.10 | 1.43648 | 1.43548 | 1.43658 | ||
286 | 2009.08.03 16:12 | buy | 144 | 0.20 | 1.43565 | 1.43465 | 1.43575 | ||
287 | 2009.08.03 16:15 | t/p | 143 | 0.10 | 1.43658 | 1.43548 | 1.43658 | 1.00 | 9477.50 |
288 | 2009.08.03 16:15 | t/p | 144 | 0.20 | 1.43575 | 1.43465 | 1.43575 | 2.00 | 9479.50 |
289 | 2009.08.03 16:15 | buy | 145 | 0.10 | 1.43897 | 1.43797 | 1.43907 | ||
290 | 2009.08.03 16:17 | buy | 146 | 0.20 | 1.43814 | 1.43714 | 1.43824 | ||
291 | 2009.08.03 16:20 | t/p | 145 | 0.10 | 1.43907 | 1.43797 | 1.43907 | 1.00 | 9480.50 |
292 | 2009.08.03 16:20 | t/p | 146 | 0.20 | 1.43824 | 1.43714 | 1.43824 | 2.00 | 9482.50 |
293 | 2009.08.03 16:20 | buy | 147 | 0.10 | 1.44146 | 1.44046 | 1.44156 | ||
294 | 2009.08.03 16:22 | s/l | 147 | 0.10 | 1.44046 | 1.44046 | 1.44156 | -10.00 | 9472.50 |
295 | 2009.08.03 16:22 | buy | 148 | 0.10 | 1.43980 | 1.43880 | 1.43990 | ||
296 | 2009.08.03 16:25 | t/p | 148 | 0.10 | 1.43990 | 1.43880 | 1.43990 | 1.00 | 9473.50 |
297 | 2009.08.03 16:25 | buy | 149 | 0.10 | 1.44063 | 1.43963 | 1.44073 | ||
298 | 2009.08.03 16:27 | s/l | 149 | 0.10 | 1.43963 | 1.43963 | 1.44073 | -10.00 | 9463.50 |
299 | 2009.08.03 16:27 | buy | 150 | 0.10 | 1.43814 | 1.43714 | 1.43824 | ||
300 | 2009.08.03 16:27 | t/p | 150 | 0.10 | 1.43824 | 1.43714 | 1.43824 | 1.00 | 9464.50 |
301 | 2009.08.03 16:27 | buy | 151 | 0.10 | 1.44066 | 1.43966 | 1.44076 | ||
302 | 2009.08.03 16:30 | buy | 152 | 0.20 | 1.44061 | 1.43961 | 1.44071 | ||
303 | 2009.08.03 16:32 | s/l | 151 | 0.10 | 1.43966 | 1.43966 | 1.44076 | -10.00 | 9454.50 |
304 | 2009.08.03 16:32 | s/l | 152 | 0.20 | 1.43961 | 1.43961 | 1.44071 | -20.00 | 9434.50 |
305 | 2009.08.03 16:32 | buy | 153 | 0.10 | 1.43965 | 1.43865 | 1.43975 | ||
306 | 2009.08.03 16:35 | t/p | 153 | 0.10 | 1.43975 | 1.43865 | 1.43975 | 1.00 | 9435.50 |
307 | 2009.08.03 16:35 | buy | 154 | 0.10 | 1.43993 | 1.43893 | 1.44003 | ||
308 | 2009.08.03 16:37 | buy | 155 | 0.20 | 1.43937 | 1.43837 | 1.43947 | ||
309 | 2009.08.03 16:40 | t/p | 154 | 0.10 | 1.44003 | 1.43893 | 1.44003 | 1.00 | 9436.50 |
310 | 2009.08.03 16:40 | t/p | 155 | 0.20 | 1.43947 | 1.43837 | 1.43947 | 2.00 | 9438.50 |
311 | 2009.08.03 16:40 | buy | 156 | 0.10 | 1.44078 | 1.43978 | 1.44088 | ||
312 | 2009.08.03 16:42 | buy | 157 | 0.20 | 1.44050 | 1.43950 | 1.44060 | ||
313 | 2009.08.03 16:45 | t/p | 156 | 0.10 | 1.44088 | 1.43978 | 1.44088 | 1.00 | 9439.50 |
314 | 2009.08.03 16:45 | t/p | 157 | 0.20 | 1.44060 | 1.43950 | 1.44060 | 2.00 | 9441.50 |
315 | 2009.08.03 16:45 | buy | 158 | 0.10 | 1.44162 | 1.44062 | 1.44172 | ||
316 | 2009.08.03 16:47 | buy | 159 | 0.20 | 1.44134 | 1.44034 | 1.44144 | ||
317 | 2009.08.03 16:50 | t/p | 158 | 0.10 | 1.44172 | 1.44062 | 1.44172 | 1.00 | 9442.50 |
318 | 2009.08.03 16:50 | t/p | 159 | 0.20 | 1.44144 | 1.44034 | 1.44144 | 2.00 | 9444.50 |
319 | 2009.08.03 16:50 | buy | 160 | 0.10 | 1.44247 | 1.44147 | 1.44257 | ||
320 | 2009.08.03 16:52 | buy | 161 | 0.20 | 1.44191 | 1.44091 | 1.44201 | ||
321 | 2009.08.03 16:55 | t/p | 161 | 0.20 | 1.44201 | 1.44091 | 1.44201 | 2.00 | 9446.50 |
322 | 2009.08.03 16:55 | buy | 162 | 0.20 | 1.44219 | 1.44119 | 1.44229 | ||
323 | 2009.08.03 16:57 | s/l | 160 | 0.10 | 1.44147 | 1.44147 | 1.44257 | -10.00 | 9436.50 |
324 | 2009.08.03 16:57 | buy | 163 | 0.20 | 1.44134 | 1.44034 | 1.44144 | ||
325 | 2009.08.03 16:59 | t/p | 163 | 0.20 | 1.44144 | 1.44034 | 1.44144 | 2.00 | 9438.50 |
326 | 2009.08.03 16:59 | buy | 164 | 0.20 | 1.44175 | 1.44075 | 1.44185 | ||
327 | 2009.08.03 17:00 | buy | 165 | 0.40 | 1.44173 | 1.44073 | 1.44183 | ||
328 | 2009.08.03 17:02 | t/p | 162 | 0.20 | 1.44229 | 1.44119 | 1.44229 | 2.00 | 9440.50 |
329 | 2009.08.03 17:02 | t/p | 164 | 0.20 | 1.44185 | 1.44075 | 1.44185 | 2.00 | 9442.50 |
330 | 2009.08.03 17:02 | t/p | 165 | 0.40 | 1.44183 | 1.44073 | 1.44183 | 4.00 | 9446.50 |
331 | 2009.08.03 17:02 | buy | 166 | 0.10 | 1.44269 | 1.44169 | 1.44279 | ||
332 | 2009.08.03 17:05 | buy | 167 | 0.20 | 1.44251 | 1.44151 | 1.44261 | ||
333 | 2009.08.03 17:07 | t/p | 167 | 0.20 | 1.44261 | 1.44151 | 1.44261 | 2.00 | 9448.50 |
334 | 2009.08.03 17:10 | buy | 168 | 0.20 | 1.44214 | 1.44114 | 1.44224 | ||
335 | 2009.08.03 17:15 | s/l | 166 | 0.10 | 1.44169 | 1.44169 | 1.44279 | -10.00 | 9438.50 |
336 | 2009.08.03 17:15 | close | 168 | 0.20 | 1.44150 | 1.44114 | 1.44224 | -12.80 | 9425.70 |
337 | 2009.08.03 17:45 | buy | 169 | 0.10 | 1.44135 | 1.44035 | 1.44145 | ||
338 | 2009.08.03 17:47 | buy | 170 | 0.20 | 1.44119 | 1.44019 | 1.44129 | ||
339 | 2009.08.03 17:50 | t/p | 169 | 0.10 | 1.44145 | 1.44035 | 1.44145 | 1.00 | 9426.70 |
340 | 2009.08.03 17:50 | t/p | 170 | 0.20 | 1.44129 | 1.44019 | 1.44129 | 2.00 | 9428.70 |
341 | 2009.08.03 17:50 | buy | 171 | 0.10 | 1.44183 | 1.44083 | 1.44193 | ||
342 | 2009.08.03 17:52 | buy | 172 | 0.20 | 1.44151 | 1.44051 | 1.44161 | ||
343 | 2009.08.03 17:57 | buy | 173 | 0.40 | 1.44119 | 1.44019 | 1.44129 | ||
344 | 2009.08.03 17:59 | t/p | 173 | 0.40 | 1.44129 | 1.44019 | 1.44129 | 4.00 | 9432.70 |
345 | 2009.08.03 17:59 | buy | 174 | 0.40 | 1.44148 | 1.44048 | 1.44158 | ||
346 | 2009.08.03 18:00 | buy | 175 | 0.80 | 1.44146 | 1.44046 | 1.44156 | ||
347 | 2009.08.03 18:02 | t/p | 171 | 0.10 | 1.44193 | 1.44083 | 1.44193 | 1.00 | 9433.70 |
348 | 2009.08.03 18:02 | t/p | 172 | 0.20 | 1.44161 | 1.44051 | 1.44161 | 2.00 | 9435.70 |
349 | 2009.08.03 18:02 | t/p | 174 | 0.40 | 1.44158 | 1.44048 | 1.44158 | 4.00 | 9439.70 |
350 | 2009.08.03 18:02 | t/p | 175 | 0.80 | 1.44156 | 1.44046 | 1.44156 | 8.00 | 9447.70 |
351 | 2009.08.03 18:02 | buy | 176 | 0.10 | 1.44412 | 1.44312 | 1.44422 | ||
352 | 2009.08.03 18:05 | buy | 177 | 0.20 | 1.44379 | 1.44279 | 1.44389 | ||
353 | 2009.08.03 18:07 | t/p | 176 | 0.10 | 1.44422 | 1.44312 | 1.44422 | 1.00 | 9448.70 |
354 | 2009.08.03 18:07 | t/p | 177 | 0.20 | 1.44389 | 1.44279 | 1.44389 | 2.00 | 9450.70 |
355 | 2009.08.03 18:07 | buy | 178 | 0.10 | 1.44446 | 1.44346 | 1.44456 | ||
356 | 2009.08.03 18:10 | s/l | 178 | 0.10 | 1.44346 | 1.44346 | 1.44456 | -10.00 | 9440.70 |
357 | 2009.08.03 18:10 | buy | 179 | 0.10 | 1.44312 | 1.44212 | 1.44322 | ||
358 | 2009.08.03 18:12 | t/p | 179 | 0.10 | 1.44322 | 1.44212 | 1.44322 | 1.00 | 9441.70 |
359 | 2009.08.03 18:12 | buy | 180 | 0.10 | 1.44345 | 1.44245 | 1.44355 | ||
360 | 2009.08.03 18:15 | s/l | 180 | 0.10 | 1.44245 | 1.44245 | 1.44355 | -10.00 | 9431.70 |
361 | 2009.08.03 18:22 | sell | 181 | 0.10 | 1.44134 | 1.44234 | 1.44124 | ||
362 | 2009.08.03 18:25 | t/p | 181 | 0.10 | 1.44124 | 1.44234 | 1.44124 | 1.00 | 9432.70 |
363 | 2009.08.03 18:32 | sell | 182 | 0.10 | 1.44121 | 1.44221 | 1.44111 | ||
364 | 2009.08.03 18:37 | sell | 183 | 0.20 | 1.44133 | 1.44233 | 1.44123 | ||
365 | 2009.08.03 18:40 | t/p | 182 | 0.10 | 1.44111 | 1.44221 | 1.44111 | 1.00 | 9433.70 |
366 | 2009.08.03 18:40 | t/p | 183 | 0.20 | 1.44123 | 1.44233 | 1.44123 | 2.00 | 9435.70 |
367 | 2009.08.03 19:00 | sell | 184 | 0.10 | 1.44028 | 1.44128 | 1.44018 | ||
368 | 2009.08.03 19:02 | sell | 185 | 0.20 | 1.44033 | 1.44133 | 1.44023 | ||
369 | 2009.08.03 19:05 | sell | 186 | 0.40 | 1.44040 | 1.44140 | 1.44030 | ||
370 | 2009.08.03 19:10 | sell | 187 | 0.80 | 1.44061 | 1.44161 | 1.44051 | ||
371 | 2009.08.03 19:15 | sell | 188 | 1.60 | 1.44081 | 1.44181 | 1.44071 | ||
372 | 2009.08.03 19:27 | t/p | 188 | 1.60 | 1.44071 | 1.44181 | 1.44071 | 16.00 | 9451.70 |
373 | 2009.08.03 19:27 | close | 187 | 0.80 | 1.44069 | 1.44161 | 1.44051 | -6.40 | 9445.30 |
374 | 2009.08.03 19:30 | close | 186 | 0.40 | 1.44065 | 1.44140 | 1.44030 | -10.00 | 9435.30 |
375 | 2009.08.03 19:33 | s/l | 184 | 0.10 | 1.44128 | 1.44128 | 1.44018 | -10.00 | 9425.30 |
376 | 2009.08.03 19:33 | s/l | 185 | 0.20 | 1.44133 | 1.44133 | 1.44023 | -20.00 | 9405.30 |
377 | 2009.08.03 19:40 | buy | 189 | 0.10 | 1.44300 | 1.44200 | 1.44310 | ||
378 | 2009.08.03 19:43 | buy | 190 | 0.20 | 1.44271 | 1.44171 | 1.44281 | ||
379 | 2009.08.03 19:46 | t/p | 189 | 0.10 | 1.44310 | 1.44200 | 1.44310 | 1.00 | 9406.30 |
380 | 2009.08.03 19:46 | t/p | 190 | 0.20 | 1.44281 | 1.44171 | 1.44281 | 2.00 | 9408.30 |
381 | 2009.08.03 19:46 | buy | 191 | 0.10 | 1.44388 | 1.44288 | 1.44398 | ||
382 | 2009.08.03 19:50 | buy | 192 | 0.20 | 1.44329 | 1.44229 | 1.44339 | ||
383 | 2009.08.03 19:53 | t/p | 192 | 0.20 | 1.44339 | 1.44229 | 1.44339 | 2.00 | 9410.30 |
384 | 2009.08.03 19:53 | buy | 193 | 0.20 | 1.44359 | 1.44259 | 1.44369 | ||
385 | 2009.08.03 19:56 | s/l | 191 | 0.10 | 1.44288 | 1.44288 | 1.44398 | -10.00 | 9400.30 |
386 | 2009.08.03 19:56 | buy | 194 | 0.20 | 1.44271 | 1.44171 | 1.44281 | ||
387 | 2009.08.03 19:59 | s/l | 193 | 0.20 | 1.44259 | 1.44259 | 1.44369 | -20.00 | 9380.30 |
388 | 2009.08.03 19:59 | buy | 195 | 0.20 | 1.44237 | 1.44137 | 1.44247 | ||
389 | 2009.08.03 20:00 | buy | 196 | 0.40 | 1.44234 | 1.44134 | 1.44244 | ||
390 | 2009.08.03 20:02 | t/p | 195 | 0.20 | 1.44247 | 1.44137 | 1.44247 | 2.00 | 9382.30 |
391 | 2009.08.03 20:02 | t/p | 196 | 0.40 | 1.44244 | 1.44134 | 1.44244 | 4.00 | 9386.30 |
392 | 2009.08.03 20:02 | close | 194 | 0.20 | 1.44272 | 1.44171 | 1.44281 | 0.20 | 9386.50 |
393 | 2009.08.03 20:45 | sell | 197 | 0.10 | 1.44069 | 1.44169 | 1.44059 | ||
394 | 2009.08.03 20:47 | sell | 198 | 0.20 | 1.44079 | 1.44179 | 1.44069 | ||
395 | 2009.08.03 20:50 | t/p | 197 | 0.10 | 1.44059 | 1.44169 | 1.44059 | 1.00 | 9387.50 |
396 | 2009.08.03 20:50 | t/p | 198 | 0.20 | 1.44069 | 1.44179 | 1.44069 | 2.00 | 9389.50 |
397 | 2009.08.03 20:50 | sell | 199 | 0.10 | 1.44030 | 1.44130 | 1.44020 | ||
398 | 2009.08.03 20:52 | sell | 200 | 0.20 | 1.44050 | 1.44150 | 1.44040 | ||
399 | 2009.08.03 20:57 | sell | 201 | 0.40 | 1.44069 | 1.44169 | 1.44059 | ||
400 | 2009.08.03 20:59 | sell | 202 | 0.80 | 1.44079 | 1.44179 | 1.44069 | ||
401 | 2009.08.03 21:02 | t/p | 201 | 0.40 | 1.44059 | 1.44169 | 1.44059 | 4.00 | 9393.50 |
402 | 2009.08.03 21:02 | t/p | 202 | 0.80 | 1.44069 | 1.44179 | 1.44069 | 8.00 | 9401.50 |
403 | 2009.08.03 21:02 | close | 200 | 0.20 | 1.44049 | 1.44150 | 1.44040 | 0.20 | 9401.70 |
404 | 2009.08.03 21:05 | close | 199 | 0.10 | 1.44060 | 1.44130 | 1.44020 | -3.00 | 9398.70 |
405 | 2009.08.03 21:07 | sell | 203 | 0.10 | 1.44028 | 1.44128 | 1.44018 | ||
406 | 2009.08.03 21:10 | sell | 204 | 0.20 | 1.44084 | 1.44184 | 1.44074 | ||
407 | 2009.08.03 21:15 | sell | 205 | 0.40 | 1.44117 | 1.44217 | 1.44107 | ||
408 | 2009.08.03 21:20 | s/l | 203 | 0.10 | 1.44128 | 1.44128 | 1.44018 | -10.00 | 9388.70 |
409 | 2009.08.03 21:20 | close | 205 | 0.40 | 1.44161 | 1.44217 | 1.44107 | -17.60 | 9371.10 |
410 | 2009.08.03 21:22 | close | 204 | 0.20 | 1.44139 | 1.44184 | 1.44074 | -11.00 | 9360.10 |
411 | 2009.08.04 02:20 | sell | 206 | 0.10 | 1.43938 | 1.44038 | 1.43928 | ||
412 | 2009.08.04 02:22 | sell | 207 | 0.20 | 1.43978 | 1.44078 | 1.43968 | ||
413 | 2009.08.04 02:25 | t/p | 207 | 0.20 | 1.43968 | 1.44078 | 1.43968 | 2.00 | 9362.10 |
414 | 2009.08.04 02:25 | sell | 208 | 0.20 | 1.43958 | 1.44058 | 1.43948 | ||
415 | 2009.08.04 02:27 | sell | 209 | 0.40 | 1.44018 | 1.44118 | 1.44008 | ||
416 | 2009.08.04 02:27 | t/p | 209 | 0.40 | 1.44008 | 1.44118 | 1.44008 | 4.00 | 9366.10 |
417 | 2009.08.04 02:32 | t/p | 206 | 0.10 | 1.43928 | 1.44038 | 1.43928 | 1.00 | 9367.10 |
418 | 2009.08.04 02:32 | t/p | 208 | 0.20 | 1.43948 | 1.44058 | 1.43948 | 2.00 | 9369.10 |
419 | 2009.08.04 02:32 | sell | 210 | 0.10 | 1.43918 | 1.44018 | 1.43908 | ||
420 | 2009.08.04 02:35 | sell | 211 | 0.20 | 1.43933 | 1.44033 | 1.43923 | ||
421 | 2009.08.04 02:37 | t/p | 211 | 0.20 | 1.43923 | 1.44033 | 1.43923 | 2.00 | 9371.10 |
422 | 2009.08.04 02:40 | sell | 212 | 0.20 | 1.43980 | 1.44080 | 1.43970 | ||
423 | 2009.08.04 02:45 | s/l | 210 | 0.10 | 1.44018 | 1.44018 | 1.43908 | -10.00 | 9361.10 |
424 | 2009.08.04 02:45 | close | 212 | 0.20 | 1.44036 | 1.44080 | 1.43970 | -11.20 | 9349.90 |
425 | 2009.08.04 02:47 | sell | 213 | 0.10 | 1.44011 | 1.44111 | 1.44001 | ||
426 | 2009.08.04 02:50 | sell | 214 | 0.20 | 1.44073 | 1.44173 | 1.44063 | ||
427 | 2009.08.04 02:52 | t/p | 214 | 0.20 | 1.44063 | 1.44173 | 1.44063 | 2.00 | 9351.90 |
428 | 2009.08.04 02:52 | sell | 215 | 0.20 | 1.44042 | 1.44142 | 1.44032 | ||
429 | 2009.08.04 02:55 | sell | 216 | 0.40 | 1.44057 | 1.44157 | 1.44047 | ||
430 | 2009.08.04 02:57 | t/p | 215 | 0.20 | 1.44032 | 1.44142 | 1.44032 | 2.00 | 9353.90 |
431 | 2009.08.04 02:57 | t/p | 216 | 0.40 | 1.44047 | 1.44157 | 1.44047 | 4.00 | 9357.90 |
432 | 2009.08.04 02:57 | close | 213 | 0.10 | 1.44021 | 1.44111 | 1.44001 | -1.00 | 9356.90 |
433 | 2009.08.04 03:50 | buy | 217 | 0.10 | 1.44318 | 1.44218 | 1.44328 | ||
434 | 2009.08.04 03:52 | buy | 218 | 0.20 | 1.44255 | 1.44155 | 1.44265 | ||
435 | 2009.08.04 03:55 | t/p | 218 | 0.20 | 1.44265 | 1.44155 | 1.44265 | 2.00 | 9358.90 |
436 | 2009.08.04 03:55 | buy | 219 | 0.20 | 1.44287 | 1.44187 | 1.44297 | ||
437 | 2009.08.04 03:57 | s/l | 217 | 0.10 | 1.44218 | 1.44218 | 1.44328 | -10.00 | 9348.90 |
438 | 2009.08.04 03:57 | s/l | 219 | 0.20 | 1.44187 | 1.44187 | 1.44297 | -20.00 | 9328.90 |
439 | 2009.08.04 03:57 | buy | 220 | 0.10 | 1.44193 | 1.44093 | 1.44203 | ||
440 | 2009.08.04 03:59 | buy | 221 | 0.20 | 1.44111 | 1.44011 | 1.44121 | ||
441 | 2009.08.04 04:02 | s/l | 220 | 0.10 | 1.44093 | 1.44093 | 1.44203 | -10.00 | 9318.90 |
442 | 2009.08.04 04:02 | close | 221 | 0.20 | 1.44017 | 1.44011 | 1.44121 | -18.80 | 9300.10 |
443 | 2009.08.04 04:07 | sell | 222 | 0.10 | 1.44001 | 1.44101 | 1.43991 | ||
444 | 2009.08.04 04:10 | sell | 223 | 0.20 | 1.44081 | 1.44181 | 1.44071 | ||
445 | 2009.08.04 04:15 | s/l | 222 | 0.10 | 1.44101 | 1.44101 | 1.43991 | -10.00 | 9290.10 |
446 | 2009.08.04 04:15 | close | 223 | 0.20 | 1.44138 | 1.44181 | 1.44071 | -11.40 | 9278.70 |
447 | 2009.08.04 05:40 | sell | 224 | 0.10 | 1.43981 | 1.44081 | 1.43971 | ||
448 | 2009.08.04 05:42 | sell | 225 | 0.20 | 1.44000 | 1.44100 | 1.43990 | ||
449 | 2009.08.04 05:45 | t/p | 224 | 0.10 | 1.43971 | 1.44081 | 1.43971 | 1.00 | 9279.70 |
450 | 2009.08.04 05:45 | t/p | 225 | 0.20 | 1.43990 | 1.44100 | 1.43990 | 2.00 | 9281.70 |
451 | 2009.08.04 05:45 | sell | 226 | 0.10 | 1.43924 | 1.44024 | 1.43914 | ||
452 | 2009.08.04 05:47 | sell | 227 | 0.20 | 1.43943 | 1.44043 | 1.43933 | ||
453 | 2009.08.04 05:50 | t/p | 226 | 0.10 | 1.43914 | 1.44024 | 1.43914 | 1.00 | 9282.70 |
454 | 2009.08.04 05:50 | t/p | 227 | 0.20 | 1.43933 | 1.44043 | 1.43933 | 2.00 | 9284.70 |
455 | 2009.08.04 05:50 | sell | 228 | 0.10 | 1.43848 | 1.43948 | 1.43838 | ||
456 | 2009.08.04 05:52 | sell | 229 | 0.20 | 1.43886 | 1.43986 | 1.43876 | ||
457 | 2009.08.04 05:57 | sell | 230 | 0.40 | 1.43924 | 1.44024 | 1.43914 | ||
458 | 2009.08.04 05:59 | t/p | 230 | 0.40 | 1.43914 | 1.44024 | 1.43914 | 4.00 | 9288.70 |
459 | 2009.08.04 05:59 | sell | 231 | 0.40 | 1.43890 | 1.43990 | 1.43880 | ||
460 | 2009.08.04 06:00 | sell | 232 | 0.80 | 1.43893 | 1.43993 | 1.43883 | ||
461 | 2009.08.04 06:02 | s/l | 228 | 0.10 | 1.43948 | 1.43948 | 1.43838 | -10.00 | 9278.70 |
462 | 2009.08.04 06:02 | sell | 233 | 0.80 | 1.43942 | 1.44042 | 1.43932 | ||
463 | 2009.08.04 06:07 | sell | 234 | 1.60 | 1.43952 | 1.44052 | 1.43942 | ||
464 | 2009.08.04 06:10 | t/p | 233 | 0.80 | 1.43932 | 1.44042 | 1.43932 | 8.00 | 9286.70 |
465 | 2009.08.04 06:10 | t/p | 234 | 1.60 | 1.43942 | 1.44052 | 1.43942 | 16.00 | 9302.70 |
466 | 2009.08.04 06:10 | close | 232 | 0.80 | 1.43923 | 1.43993 | 1.43883 | -24.00 | 9278.70 |
467 | 2009.08.04 06:12 | close | 231 | 0.40 | 1.43933 | 1.43990 | 1.43880 | -17.20 | 9261.50 |
468 | 2009.08.04 06:15 | close | 229 | 0.20 | 1.43895 | 1.43986 | 1.43876 | -1.80 | 9259.70 |
469 | 2009.08.04 06:50 | sell | 235 | 0.10 | 1.43770 | 1.43870 | 1.43760 | ||
470 | 2009.08.04 06:52 | sell | 236 | 0.20 | 1.43804 | 1.43904 | 1.43794 | ||
471 | 2009.08.04 06:57 | sell | 237 | 0.40 | 1.43838 | 1.43938 | 1.43828 | ||
472 | 2009.08.04 07:02 | s/l | 235 | 0.10 | 1.43870 | 1.43870 | 1.43760 | -10.00 | 9249.70 |
473 | 2009.08.04 07:02 | close | 237 | 0.40 | 1.43885 | 1.43938 | 1.43828 | -18.80 | 9230.90 |
474 | 2009.08.04 07:05 | close | 236 | 0.20 | 1.43874 | 1.43904 | 1.43794 | -14.00 | 9216.90 |
475 | 2009.08.04 08:15 | buy | 238 | 0.10 | 1.44052 | 1.43952 | 1.44062 | ||
476 | 2009.08.04 08:17 | buy | 239 | 0.20 | 1.44022 | 1.43922 | 1.44032 | ||
477 | 2009.08.04 08:20 | t/p | 238 | 0.10 | 1.44062 | 1.43952 | 1.44062 | 1.00 | 9217.90 |
478 | 2009.08.04 08:20 | t/p | 239 | 0.20 | 1.44032 | 1.43922 | 1.44032 | 2.00 | 9219.90 |
479 | 2009.08.04 08:20 | buy | 240 | 0.10 | 1.44143 | 1.44043 | 1.44153 | ||
480 | 2009.08.04 08:22 | buy | 241 | 0.20 | 1.44083 | 1.43983 | 1.44093 | ||
481 | 2009.08.04 08:25 | t/p | 241 | 0.20 | 1.44093 | 1.43983 | 1.44093 | 2.00 | 9221.90 |
482 | 2009.08.04 08:25 | buy | 242 | 0.20 | 1.44113 | 1.44013 | 1.44123 | ||
483 | 2009.08.04 08:27 | s/l | 240 | 0.10 | 1.44043 | 1.44043 | 1.44153 | -10.00 | 9211.90 |
484 | 2009.08.04 08:27 | s/l | 242 | 0.20 | 1.44013 | 1.44013 | 1.44123 | -20.00 | 9191.90 |
485 | 2009.08.04 08:27 | buy | 243 | 0.10 | 1.44022 | 1.43922 | 1.44032 | ||
486 | 2009.08.04 08:27 | t/p | 243 | 0.10 | 1.44032 | 1.43922 | 1.44032 | 1.00 | 9192.90 |
487 | 2009.08.04 08:27 | buy | 244 | 0.10 | 1.44128 | 1.44028 | 1.44138 | ||
488 | 2009.08.04 08:30 | buy | 245 | 0.20 | 1.44123 | 1.44023 | 1.44133 | ||
489 | 2009.08.04 08:32 | s/l | 244 | 0.10 | 1.44028 | 1.44028 | 1.44138 | -10.00 | 9182.90 |
490 | 2009.08.04 08:32 | s/l | 245 | 0.20 | 1.44023 | 1.44023 | 1.44133 | -20.00 | 9162.90 |
491 | 2009.08.04 08:32 | buy | 246 | 0.10 | 1.44011 | 1.43911 | 1.44021 | ||
492 | 2009.08.04 08:35 | t/p | 246 | 0.10 | 1.44021 | 1.43911 | 1.44021 | 1.00 | 9163.90 |
493 | 2009.08.04 08:35 | buy | 247 | 0.10 | 1.44034 | 1.43934 | 1.44044 | ||
494 | 2009.08.04 08:37 | buy | 248 | 0.20 | 1.43988 | 1.43888 | 1.43998 | ||
495 | 2009.08.04 08:40 | t/p | 247 | 0.10 | 1.44044 | 1.43934 | 1.44044 | 1.00 | 9164.90 |
496 | 2009.08.04 08:40 | t/p | 248 | 0.20 | 1.43998 | 1.43888 | 1.43998 | 2.00 | 9166.90 |
497 | 2009.08.04 08:40 | buy | 249 | 0.10 | 1.44104 | 1.44004 | 1.44114 | ||
498 | 2009.08.04 08:42 | buy | 250 | 0.20 | 1.44081 | 1.43981 | 1.44091 | ||
499 | 2009.08.04 08:45 | t/p | 249 | 0.10 | 1.44114 | 1.44004 | 1.44114 | 1.00 | 9167.90 |
500 | 2009.08.04 08:45 | t/p | 250 | 0.20 | 1.44091 | 1.43981 | 1.44091 | 2.00 | 9169.90 |
501 | 2009.08.04 08:45 | buy | 251 | 0.10 | 1.44173 | 1.44073 | 1.44183 | ||
502 | 2009.08.04 08:47 | buy | 252 | 0.20 | 1.44150 | 1.44050 | 1.44160 | ||
503 | 2009.08.04 08:50 | t/p | 251 | 0.10 | 1.44183 | 1.44073 | 1.44183 | 1.00 | 9170.90 |
504 | 2009.08.04 08:50 | t/p | 252 | 0.20 | 1.44160 | 1.44050 | 1.44160 | 2.00 | 9172.90 |
505 | 2009.08.04 08:50 | buy | 253 | 0.10 | 1.44243 | 1.44143 | 1.44253 | ||
506 | 2009.08.04 08:52 | buy | 254 | 0.20 | 1.44197 | 1.44097 | 1.44207 | ||
507 | 2009.08.04 08:55 | t/p | 254 | 0.20 | 1.44207 | 1.44097 | 1.44207 | 2.00 | 9174.90 |
508 | 2009.08.04 08:55 | buy | 255 | 0.20 | 1.44220 | 1.44120 | 1.44230 | ||
509 | 2009.08.04 08:57 | s/l | 253 | 0.10 | 1.44143 | 1.44143 | 1.44253 | -10.00 | 9164.90 |
510 | 2009.08.04 08:57 | buy | 256 | 0.20 | 1.44150 | 1.44050 | 1.44160 | ||
511 | 2009.08.04 08:59 | t/p | 256 | 0.20 | 1.44160 | 1.44050 | 1.44160 | 2.00 | 9166.90 |
512 | 2009.08.04 08:59 | buy | 257 | 0.20 | 1.44171 | 1.44071 | 1.44181 | ||
513 | 2009.08.04 09:02 | buy | 258 | 0.40 | 1.44147 | 1.44047 | 1.44157 | ||
514 | 2009.08.04 09:05 | s/l | 255 | 0.20 | 1.44120 | 1.44120 | 1.44230 | -20.00 | 9146.90 |
515 | 2009.08.04 09:05 | buy | 259 | 0.40 | 1.44119 | 1.44019 | 1.44129 | ||
516 | 2009.08.04 09:07 | t/p | 258 | 0.40 | 1.44157 | 1.44047 | 1.44157 | 4.00 | 9150.90 |
517 | 2009.08.04 09:07 | t/p | 259 | 0.40 | 1.44129 | 1.44019 | 1.44129 | 4.00 | 9154.90 |
518 | 2009.08.04 09:07 | close | 257 | 0.20 | 1.44165 | 1.44071 | 1.44181 | -1.20 | 9153.70 |
519 | 2009.08.04 09:20 | sell | 260 | 0.10 | 1.43858 | 1.43958 | 1.43848 | ||
520 | 2009.08.04 09:22 | sell | 261 | 0.20 | 1.43914 | 1.44014 | 1.43904 | ||
521 | 2009.08.04 09:25 | t/p | 261 | 0.20 | 1.43904 | 1.44014 | 1.43904 | 2.00 | 9155.70 |
522 | 2009.08.04 09:25 | sell | 262 | 0.20 | 1.43886 | 1.43986 | 1.43876 | ||
523 | 2009.08.04 09:27 | s/l | 260 | 0.10 | 1.43958 | 1.43958 | 1.43848 | -10.00 | 9145.70 |
524 | 2009.08.04 09:27 | sell | 263 | 0.20 | 1.43970 | 1.44070 | 1.43960 | ||
525 | 2009.08.04 09:27 | s/l | 262 | 0.20 | 1.43986 | 1.43986 | 1.43876 | -20.00 | 9125.70 |
526 | 2009.08.04 09:27 | sell | 264 | 0.20 | 1.43988 | 1.44088 | 1.43978 | ||
527 | 2009.08.04 09:32 | t/p | 263 | 0.20 | 1.43960 | 1.44070 | 1.43960 | 2.00 | 9127.70 |
528 | 2009.08.04 09:32 | t/p | 264 | 0.20 | 1.43978 | 1.44088 | 1.43978 | 2.00 | 9129.70 |
529 | 2009.08.04 09:32 | sell | 265 | 0.10 | 1.43803 | 1.43903 | 1.43793 | ||
530 | 2009.08.04 09:35 | sell | 266 | 0.20 | 1.43828 | 1.43928 | 1.43818 | ||
531 | 2009.08.04 09:37 | t/p | 265 | 0.10 | 1.43793 | 1.43903 | 1.43793 | 1.00 | 9130.70 |
532 | 2009.08.04 09:37 | t/p | 266 | 0.20 | 1.43818 | 1.43928 | 1.43818 | 2.00 | 9132.70 |
533 | 2009.08.04 09:37 | sell | 267 | 0.10 | 1.43778 | 1.43878 | 1.43768 | ||
534 | 2009.08.04 09:40 | s/l | 267 | 0.10 | 1.43878 | 1.43878 | 1.43768 | -10.00 | 9122.70 |
535 | 2009.08.04 09:40 | sell | 268 | 0.10 | 1.43903 | 1.44003 | 1.43893 | ||
536 | 2009.08.04 09:42 | t/p | 268 | 0.10 | 1.43893 | 1.44003 | 1.43893 | 1.00 | 9123.70 |
537 | 2009.08.04 09:42 | sell | 269 | 0.10 | 1.43878 | 1.43978 | 1.43868 | ||
538 | 2009.08.04 09:45 | s/l | 269 | 0.10 | 1.43978 | 1.43978 | 1.43868 | -10.00 | 9113.70 |
539 | 2009.08.04 09:47 | sell | 270 | 0.10 | 1.43952 | 1.44052 | 1.43942 | ||
540 | 2009.08.04 09:50 | s/l | 270 | 0.10 | 1.44052 | 1.44052 | 1.43942 | -10.00 | 9103.70 |
541 | 2009.08.04 09:57 | sell | 271 | 0.10 | 1.43952 | 1.44052 | 1.43942 | ||
542 | 2009.08.04 09:59 | sell | 272 | 0.20 | 1.44021 | 1.44121 | 1.44011 | ||
543 | 2009.08.04 10:00 | sell | 273 | 0.40 | 1.44025 | 1.44125 | 1.44015 | ||
544 | 2009.08.04 10:02 | sell | 274 | 0.80 | 1.44039 | 1.44139 | 1.44029 | ||
545 | 2009.08.04 10:07 | s/l | 271 | 0.10 | 1.44052 | 1.44052 | 1.43942 | -10.00 | 9093.70 |
546 | 2009.08.04 10:07 | close | 274 | 0.80 | 1.44068 | 1.44139 | 1.44029 | -23.20 | 9070.50 |
547 | 2009.08.04 10:10 | t/p | 272 | 0.20 | 1.44011 | 1.44121 | 1.44011 | 2.00 | 9072.50 |
548 | 2009.08.04 10:10 | t/p | 273 | 0.40 | 1.44015 | 1.44125 | 1.44015 | 4.00 | 9076.50 |
549 | 2009.08.04 10:20 | sell | 275 | 0.10 | 1.43848 | 1.43948 | 1.43838 | ||
550 | 2009.08.04 10:22 | sell | 276 | 0.20 | 1.43886 | 1.43986 | 1.43876 | ||
551 | 2009.08.04 10:27 | sell | 277 | 0.40 | 1.43924 | 1.44024 | 1.43914 | ||
552 | 2009.08.04 10:27 | s/l | 275 | 0.10 | 1.43948 | 1.43948 | 1.43838 | -10.00 | 9066.50 |
553 | 2009.08.04 10:27 | sell | 278 | 0.40 | 1.43963 | 1.44063 | 1.43953 | ||
554 | 2009.08.04 10:32 | t/p | 278 | 0.40 | 1.43953 | 1.44063 | 1.43953 | 4.00 | 9070.50 |
555 | 2009.08.04 10:32 | close | 277 | 0.40 | 1.43953 | 1.44024 | 1.43914 | -11.60 | 9058.90 |
556 | 2009.08.04 10:35 | close | 276 | 0.20 | 1.43979 | 1.43986 | 1.43876 | -18.60 | 9040.30 |
557 | 2009.08.04 10:50 | buy | 279 | 0.10 | 1.44212 | 1.44112 | 1.44222 | ||
558 | 2009.08.04 10:52 | buy | 280 | 0.20 | 1.44160 | 1.44060 | 1.44170 | ||
559 | 2009.08.04 10:55 | t/p | 280 | 0.20 | 1.44170 | 1.44060 | 1.44170 | 2.00 | 9042.30 |
560 | 2009.08.04 10:55 | buy | 281 | 0.20 | 1.44186 | 1.44086 | 1.44196 | ||
561 | 2009.08.04 10:57 | s/l | 279 | 0.10 | 1.44112 | 1.44112 | 1.44222 | -10.00 | 9032.30 |
562 | 2009.08.04 10:57 | buy | 282 | 0.20 | 1.44108 | 1.44008 | 1.44118 | ||
563 | 2009.08.04 10:59 | buy | 283 | 0.40 | 1.44101 | 1.44001 | 1.44111 | ||
564 | 2009.08.04 11:02 | t/p | 282 | 0.20 | 1.44118 | 1.44008 | 1.44118 | 2.00 | 9034.30 |
565 | 2009.08.04 11:02 | t/p | 283 | 0.40 | 1.44111 | 1.44001 | 1.44111 | 4.00 | 9038.30 |
566 | 2009.08.04 11:02 | close | 281 | 0.20 | 1.44191 | 1.44086 | 1.44196 | 1.00 | 9039.30 |
567 | 2009.08.04 11:05 | buy | 284 | 0.10 | 1.44165 | 1.44065 | 1.44175 | ||
568 | 2009.08.04 11:07 | t/p | 284 | 0.10 | 1.44175 | 1.44065 | 1.44175 | 1.00 | 9040.30 |
569 | 2009.08.04 11:07 | buy | 285 | 0.10 | 1.44237 | 1.44137 | 1.44247 | ||
570 | 2009.08.04 11:10 | s/l | 285 | 0.10 | 1.44137 | 1.44137 | 1.44247 | -10.00 | 9030.30 |
571 | 2009.08.04 11:20 | sell | 286 | 0.10 | 1.43831 | 1.43931 | 1.43821 | ||
572 | 2009.08.04 11:22 | sell | 287 | 0.20 | 1.43903 | 1.44003 | 1.43893 | ||
573 | 2009.08.04 11:25 | t/p | 287 | 0.20 | 1.43893 | 1.44003 | 1.43893 | 2.00 | 9032.30 |
574 | 2009.08.04 11:25 | sell | 288 | 0.20 | 1.43867 | 1.43967 | 1.43857 | ||
575 | 2009.08.04 11:27 | s/l | 286 | 0.10 | 1.43931 | 1.43931 | 1.43821 | -10.00 | 9022.30 |
576 | 2009.08.04 11:27 | s/l | 288 | 0.20 | 1.43967 | 1.43967 | 1.43857 | -20.00 | 9002.30 |
577 | 2009.08.04 11:27 | sell | 289 | 0.10 | 1.43848 | 1.43948 | 1.43838 | ||
578 | 2009.08.04 11:30 | sell | 290 | 0.20 | 1.43853 | 1.43953 | 1.43843 | ||
579 | 2009.08.04 11:32 | t/p | 289 | 0.10 | 1.43838 | 1.43948 | 1.43838 | 1.00 | 9003.30 |
580 | 2009.08.04 11:32 | t/p | 290 | 0.20 | 1.43843 | 1.43953 | 1.43843 | 2.00 | 9005.30 |
581 | 2009.08.04 11:32 | sell | 291 | 0.10 | 1.43804 | 1.43904 | 1.43794 | ||
582 | 2009.08.04 11:35 | sell | 292 | 0.20 | 1.43831 | 1.43931 | 1.43821 | ||
583 | 2009.08.04 11:37 | t/p | 291 | 0.10 | 1.43794 | 1.43904 | 1.43794 | 1.00 | 9006.30 |
584 | 2009.08.04 11:37 | t/p | 292 | 0.20 | 1.43821 | 1.43931 | 1.43821 | 2.00 | 9008.30 |
585 | 2009.08.04 11:37 | sell | 293 | 0.10 | 1.43778 | 1.43878 | 1.43768 | ||
586 | 2009.08.04 11:40 | s/l | 293 | 0.10 | 1.43878 | 1.43878 | 1.43768 | -10.00 | 8998.30 |
587 | 2009.08.04 11:40 | sell | 294 | 0.10 | 1.43910 | 1.44010 | 1.43900 | ||
588 | 2009.08.04 11:42 | t/p | 294 | 0.10 | 1.43900 | 1.44010 | 1.43900 | 1.00 | 8999.30 |
589 | 2009.08.04 11:42 | sell | 295 | 0.10 | 1.43883 | 1.43983 | 1.43873 | ||
590 | 2009.08.04 11:45 | s/l | 295 | 0.10 | 1.43983 | 1.43983 | 1.43873 | -10.00 | 8989.30 |
591 | 2009.08.04 11:47 | sell | 296 | 0.10 | 1.43963 | 1.44063 | 1.43953 | ||
592 | 2009.08.04 11:50 | s/l | 296 | 0.10 | 1.44063 | 1.44063 | 1.43953 | -10.00 | 8979.30 |
593 | 2009.08.04 11:57 | sell | 297 | 0.10 | 1.43963 | 1.44063 | 1.43953 | ||
594 | 2009.08.04 11:59 | sell | 298 | 0.20 | 1.44038 | 1.44138 | 1.44028 | ||
595 | 2009.08.04 12:02 | sell | 299 | 0.40 | 1.44044 | 1.44144 | 1.44034 | ||
596 | 2009.08.04 12:07 | s/l | 297 | 0.10 | 1.44063 | 1.44063 | 1.43953 | -10.00 | 8969.30 |
597 | 2009.08.04 12:07 | close | 299 | 0.40 | 1.44068 | 1.44144 | 1.44034 | -9.60 | 8959.70 |
598 | 2009.08.04 12:10 | t/p | 298 | 0.20 | 1.44028 | 1.44138 | 1.44028 | 2.00 | 8961.70 |
599 | 2009.08.04 12:50 | sell | 300 | 0.10 | 1.43847 | 1.43947 | 1.43837 | ||
600 | 2009.08.04 12:52 | sell | 301 | 0.20 | 1.43884 | 1.43984 | 1.43874 | ||
601 | 2009.08.04 12:57 | sell | 302 | 0.40 | 1.43920 | 1.44020 | 1.43910 | ||
602 | 2009.08.04 12:59 | t/p | 301 | 0.20 | 1.43874 | 1.43984 | 1.43874 | 2.00 | 8963.70 |
603 | 2009.08.04 12:59 | t/p | 302 | 0.40 | 1.43910 | 1.44020 | 1.43910 | 4.00 | 8967.70 |
604 | 2009.08.04 12:59 | close | 300 | 0.10 | 1.43859 | 1.43947 | 1.43837 | -1.20 | 8966.50 |
605 | 2009.08.04 13:50 | sell | 303 | 0.10 | 1.43737 | 1.43837 | 1.43727 | ||
606 | 2009.08.04 13:52 | sell | 304 | 0.20 | 1.43760 | 1.43860 | 1.43750 | ||
607 | 2009.08.04 13:57 | sell | 305 | 0.40 | 1.43784 | 1.43884 | 1.43774 | ||
608 | 2009.08.04 14:02 | t/p | 303 | 0.10 | 1.43727 | 1.43837 | 1.43727 | 1.00 | 8967.50 |
609 | 2009.08.04 14:02 | t/p | 304 | 0.20 | 1.43750 | 1.43860 | 1.43750 | 2.00 | 8969.50 |
610 | 2009.08.04 14:02 | t/p | 305 | 0.40 | 1.43774 | 1.43884 | 1.43774 | 4.00 | 8973.50 |
611 | 2009.08.04 14:02 | sell | 306 | 0.10 | 1.43694 | 1.43794 | 1.43684 | ||
612 | 2009.08.04 14:05 | sell | 307 | 0.20 | 1.43723 | 1.43823 | 1.43713 | ||
613 | 2009.08.04 14:07 | t/p | 306 | 0.10 | 1.43684 | 1.43794 | 1.43684 | 1.00 | 8974.50 |
614 | 2009.08.04 14:07 | t/p | 307 | 0.20 | 1.43713 | 1.43823 | 1.43713 | 2.00 | 8976.50 |
615 | 2009.08.04 14:07 | sell | 308 | 0.10 | 1.43666 | 1.43766 | 1.43656 | ||
616 | 2009.08.04 14:10 | s/l | 308 | 0.10 | 1.43766 | 1.43766 | 1.43656 | -10.00 | 8966.50 |
617 | 2009.08.04 15:10 | buy | 309 | 0.10 | 1.43989 | 1.43889 | 1.43999 | ||
618 | 2009.08.04 15:12 | buy | 310 | 0.20 | 1.43972 | 1.43872 | 1.43982 | ||
619 | 2009.08.04 15:15 | t/p | 309 | 0.10 | 1.43999 | 1.43889 | 1.43999 | 1.00 | 8967.50 |
620 | 2009.08.04 15:15 | t/p | 310 | 0.20 | 1.43982 | 1.43872 | 1.43982 | 2.00 | 8969.50 |
621 | 2009.08.04 15:15 | buy | 311 | 0.10 | 1.44038 | 1.43938 | 1.44048 | ||
622 | 2009.08.04 15:17 | buy | 312 | 0.20 | 1.44022 | 1.43922 | 1.44032 | ||
623 | 2009.08.04 15:20 | t/p | 311 | 0.10 | 1.44048 | 1.43938 | 1.44048 | 1.00 | 8970.50 |
624 | 2009.08.04 15:20 | t/p | 312 | 0.20 | 1.44032 | 1.43922 | 1.44032 | 2.00 | 8972.50 |
625 | 2009.08.04 15:20 | buy | 313 | 0.10 | 1.44087 | 1.43987 | 1.44097 | ||
626 | 2009.08.04 15:22 | buy | 314 | 0.20 | 1.44054 | 1.43954 | 1.44064 | ||
627 | 2009.08.04 15:27 | buy | 315 | 0.40 | 1.44022 | 1.43922 | 1.44032 | ||
628 | 2009.08.04 15:27 | s/l | 313 | 0.10 | 1.43987 | 1.43987 | 1.44097 | -10.00 | 8962.50 |
629 | 2009.08.04 15:27 | buy | 316 | 0.40 | 1.43997 | 1.43897 | 1.44007 | ||
630 | 2009.08.04 15:32 | s/l | 314 | 0.20 | 1.43954 | 1.43954 | 1.44064 | -20.00 | 8942.50 |
631 | 2009.08.04 15:32 | s/l | 315 | 0.40 | 1.43922 | 1.43922 | 1.44032 | -40.00 | 8902.50 |
632 | 2009.08.04 15:32 | close | 316 | 0.40 | 1.43906 | 1.43897 | 1.44007 | -36.40 | 8866.10 |
633 | 2009.08.04 15:40 | buy | 317 | 0.10 | 1.43991 | 1.43891 | 1.44001 | ||
634 | 2009.08.04 15:42 | buy | 318 | 0.20 | 1.43972 | 1.43872 | 1.43982 | ||
635 | 2009.08.04 15:45 | t/p | 317 | 0.10 | 1.44001 | 1.43891 | 1.44001 | 1.00 | 8867.10 |
636 | 2009.08.04 15:45 | t/p | 318 | 0.20 | 1.43982 | 1.43872 | 1.43982 | 2.00 | 8869.10 |
637 | 2009.08.04 15:45 | buy | 319 | 0.10 | 1.44047 | 1.43947 | 1.44057 | ||
638 | 2009.08.04 15:47 | buy | 320 | 0.20 | 1.44028 | 1.43928 | 1.44038 | ||
639 | 2009.08.04 15:50 | t/p | 319 | 0.10 | 1.44057 | 1.43947 | 1.44057 | 1.00 | 8870.10 |
640 | 2009.08.04 15:50 | t/p | 320 | 0.20 | 1.44038 | 1.43928 | 1.44038 | 2.00 | 8872.10 |
641 | 2009.08.04 15:50 | buy | 321 | 0.10 | 1.44103 | 1.44003 | 1.44113 | ||
642 | 2009.08.04 15:52 | buy | 322 | 0.20 | 1.44066 | 1.43966 | 1.44076 | ||
643 | 2009.08.04 15:57 | buy | 323 | 0.40 | 1.44028 | 1.43928 | 1.44038 | ||
644 | 2009.08.04 15:59 | t/p | 322 | 0.20 | 1.44076 | 1.43966 | 1.44076 | 2.00 | 8874.10 |
645 | 2009.08.04 15:59 | t/p | 323 | 0.40 | 1.44038 | 1.43928 | 1.44038 | 4.00 | 8878.10 |
646 | 2009.08.04 15:59 | close | 321 | 0.10 | 1.44083 | 1.44003 | 1.44113 | -2.00 | 8876.10 |
647 | 2009.08.04 16:02 | buy | 324 | 0.10 | 1.44277 | 1.44177 | 1.44287 | ||
648 | 2009.08.04 16:05 | buy | 325 | 0.20 | 1.44251 | 1.44151 | 1.44261 | ||
649 | 2009.08.04 16:07 | t/p | 324 | 0.10 | 1.44287 | 1.44177 | 1.44287 | 1.00 | 8877.10 |
650 | 2009.08.04 16:07 | t/p | 325 | 0.20 | 1.44261 | 1.44151 | 1.44261 | 2.00 | 8879.10 |
651 | 2009.08.04 16:07 | buy | 326 | 0.10 | 1.44303 | 1.44203 | 1.44313 | ||
652 | 2009.08.04 16:10 | s/l | 326 | 0.10 | 1.44203 | 1.44203 | 1.44313 | -10.00 | 8869.10 |
653 | 2009.08.04 16:10 | buy | 327 | 0.10 | 1.44199 | 1.44099 | 1.44209 | ||
654 | 2009.08.04 16:12 | t/p | 327 | 0.10 | 1.44209 | 1.44099 | 1.44209 | 1.00 | 8870.10 |
655 | 2009.08.04 16:12 | buy | 328 | 0.10 | 1.44225 | 1.44125 | 1.44235 | ||
656 | 2009.08.04 16:15 | s/l | 328 | 0.10 | 1.44125 | 1.44125 | 1.44235 | -10.00 | 8860.10 |
657 | 2009.08.04 16:25 | sell | 329 | 0.10 | 1.44033 | 1.44133 | 1.44023 | ||
658 | 2009.08.04 16:27 | sell | 330 | 0.20 | 1.44111 | 1.44211 | 1.44101 | ||
659 | 2009.08.04 16:27 | t/p | 330 | 0.20 | 1.44101 | 1.44211 | 1.44101 | 2.00 | 8862.10 |
660 | 2009.08.04 16:27 | sell | 331 | 0.20 | 1.44068 | 1.44168 | 1.44058 | ||
661 | 2009.08.04 16:32 | sell | 332 | 0.40 | 1.44106 | 1.44206 | 1.44096 | ||
662 | 2009.08.04 16:35 | t/p | 332 | 0.40 | 1.44096 | 1.44206 | 1.44096 | 4.00 | 8866.10 |
663 | 2009.08.04 16:35 | sell | 333 | 0.40 | 1.44084 | 1.44184 | 1.44074 | ||
664 | 2009.08.04 16:37 | s/l | 329 | 0.10 | 1.44133 | 1.44133 | 1.44023 | -10.00 | 8856.10 |
665 | 2009.08.04 16:37 | sell | 334 | 0.40 | 1.44128 | 1.44228 | 1.44118 | ||
666 | 2009.08.04 16:40 | t/p | 331 | 0.20 | 1.44058 | 1.44168 | 1.44058 | 2.00 | 8858.10 |
667 | 2009.08.04 16:40 | t/p | 333 | 0.40 | 1.44074 | 1.44184 | 1.44074 | 4.00 | 8862.10 |
668 | 2009.08.04 16:40 | t/p | 334 | 0.40 | 1.44118 | 1.44228 | 1.44118 | 4.00 | 8866.10 |
669 | 2009.08.04 17:16 | buy | 335 | 0.10 | 1.44178 | 1.44078 | 1.44188 | ||
670 | 2009.08.04 17:20 | buy | 336 | 0.20 | 1.44140 | 1.44040 | 1.44150 | ||
671 | 2009.08.04 17:26 | buy | 337 | 0.40 | 1.44101 | 1.44001 | 1.44111 | ||
672 | 2009.08.04 17:26 | s/l | 335 | 0.10 | 1.44078 | 1.44078 | 1.44188 | -10.00 | 8856.10 |
673 | 2009.08.04 17:26 | buy | 338 | 0.40 | 1.44078 | 1.43978 | 1.44088 | ||
674 | 2009.08.04 17:32 | t/p | 338 | 0.40 | 1.44088 | 1.43978 | 1.44088 | 4.00 | 8860.10 |
675 | 2009.08.04 17:32 | close | 337 | 0.40 | 1.44095 | 1.44001 | 1.44111 | -2.40 | 8857.70 |
676 | 2009.08.04 17:35 | close | 336 | 0.20 | 1.44082 | 1.44040 | 1.44150 | -11.60 | 8846.10 |
677 | 2009.08.04 18:07 | sell | 339 | 0.10 | 1.43928 | 1.44028 | 1.43918 | ||
678 | 2009.08.04 18:10 | s/l | 339 | 0.10 | 1.44028 | 1.44028 | 1.43918 | -10.00 | 8836.10 |
679 | 2009.08.04 18:45 | buy | 340 | 0.10 | 1.44242 | 1.44142 | 1.44252 | ||
680 | 2009.08.04 18:47 | buy | 341 | 0.20 | 1.44220 | 1.44120 | 1.44230 | ||
681 | 2009.08.04 18:50 | t/p | 340 | 0.10 | 1.44252 | 1.44142 | 1.44252 | 1.00 | 8837.10 |
682 | 2009.08.04 18:50 | t/p | 341 | 0.20 | 1.44230 | 1.44120 | 1.44230 | 2.00 | 8839.10 |
683 | 2009.08.04 18:50 | buy | 342 | 0.10 | 1.44308 | 1.44208 | 1.44318 | ||
684 | 2009.08.04 18:52 | buy | 343 | 0.20 | 1.44264 | 1.44164 | 1.44274 | ||
685 | 2009.08.04 18:55 | t/p | 343 | 0.20 | 1.44274 | 1.44164 | 1.44274 | 2.00 | 8841.10 |
686 | 2009.08.04 18:55 | buy | 344 | 0.20 | 1.44286 | 1.44186 | 1.44296 | ||
687 | 2009.08.04 18:57 | buy | 345 | 0.40 | 1.44220 | 1.44120 | 1.44230 | ||
688 | 2009.08.04 18:59 | t/p | 345 | 0.40 | 1.44230 | 1.44120 | 1.44230 | 4.00 | 8845.10 |
689 | 2009.08.04 19:05 | buy | 346 | 0.40 | 1.44266 | 1.44166 | 1.44276 | ||
690 | 2009.08.04 19:07 | t/p | 344 | 0.20 | 1.44296 | 1.44186 | 1.44296 | 2.00 | 8847.10 |
691 | 2009.08.04 19:07 | t/p | 346 | 0.40 | 1.44276 | 1.44166 | 1.44276 | 4.00 | 8851.10 |
692 | 2009.08.04 19:07 | close | 342 | 0.10 | 1.44297 | 1.44208 | 1.44318 | -1.10 | 8850.00 |
693 | 2009.08.04 19:45 | sell | 347 | 0.10 | 1.43967 | 1.44067 | 1.43957 | ||
694 | 2009.08.04 19:47 | sell | 348 | 0.20 | 1.43996 | 1.44096 | 1.43986 | ||
695 | 2009.08.04 19:50 | t/p | 347 | 0.10 | 1.43957 | 1.44067 | 1.43957 | 1.00 | 8851.00 |
696 | 2009.08.04 19:50 | t/p | 348 | 0.20 | 1.43986 | 1.44096 | 1.43986 | 2.00 | 8853.00 |
697 | 2009.08.04 19:50 | sell | 349 | 0.10 | 1.43848 | 1.43948 | 1.43838 | ||
698 | 2009.08.04 19:52 | sell | 350 | 0.20 | 1.43907 | 1.44007 | 1.43897 | ||
699 | 2009.08.04 19:55 | t/p | 350 | 0.20 | 1.43897 | 1.44007 | 1.43897 | 2.00 | 8855.00 |
700 | 2009.08.04 19:55 | sell | 351 | 0.20 | 1.43878 | 1.43978 | 1.43868 | ||
701 | 2009.08.04 19:57 | s/l | 349 | 0.10 | 1.43948 | 1.43948 | 1.43838 | -10.00 | 8845.00 |
702 | 2009.08.04 19:57 | sell | 352 | 0.20 | 1.43967 | 1.44067 | 1.43957 | ||
703 | 2009.08.04 19:59 | t/p | 352 | 0.20 | 1.43957 | 1.44067 | 1.43957 | 2.00 | 8847.00 |
704 | 2009.08.04 19:59 | sell | 353 | 0.20 | 1.43917 | 1.44017 | 1.43907 | ||
705 | 2009.08.04 20:00 | sell | 354 | 0.40 | 1.43921 | 1.44021 | 1.43911 | ||
706 | 2009.08.04 20:02 | sell | 355 | 0.80 | 1.43933 | 1.44033 | 1.43923 | ||
707 | 2009.08.04 20:07 | sell | 356 | 1.60 | 1.43947 | 1.44047 | 1.43937 | ||
708 | 2009.08.04 20:10 | t/p | 353 | 0.20 | 1.43907 | 1.44017 | 1.43907 | 2.00 | 8849.00 |
709 | 2009.08.04 20:10 | t/p | 354 | 0.40 | 1.43911 | 1.44021 | 1.43911 | 4.00 | 8853.00 |
710 | 2009.08.04 20:10 | t/p | 355 | 0.80 | 1.43923 | 1.44033 | 1.43923 | 8.00 | 8861.00 |
711 | 2009.08.04 20:10 | t/p | 356 | 1.60 | 1.43937 | 1.44047 | 1.43937 | 16.00 | 8877.00 |
712 | 2009.08.04 20:10 | close | 351 | 0.20 | 1.43902 | 1.43978 | 1.43868 | -4.80 | 8872.20 |
713 | 2009.08.04 20:12 | sell | 357 | 0.10 | 1.43906 | 1.44006 | 1.43896 | ||
714 | 2009.08.04 20:15 | t/p | 357 | 0.10 | 1.43896 | 1.44006 | 1.43896 | 1.00 | 8873.20 |
715 | 2009.08.04 20:15 | sell | 358 | 0.10 | 1.43852 | 1.43952 | 1.43842 | ||
716 | 2009.08.04 20:17 | sell | 359 | 0.20 | 1.43865 | 1.43965 | 1.43855 | ||
717 | 2009.08.04 20:20 | t/p | 358 | 0.10 | 1.43842 | 1.43952 | 1.43842 | 1.00 | 8874.20 |
718 | 2009.08.04 20:20 | t/p | 359 | 0.20 | 1.43855 | 1.43965 | 1.43855 | 2.00 | 8876.20 |
719 | 2009.08.04 20:20 | sell | 360 | 0.10 | 1.43797 | 1.43897 | 1.43787 | ||
720 | 2009.08.04 20:22 | sell | 361 | 0.20 | 1.43824 | 1.43924 | 1.43814 | ||
721 | 2009.08.04 20:27 | sell | 362 | 0.40 | 1.43852 | 1.43952 | 1.43842 | ||
722 | 2009.08.04 20:27 | s/l | 360 | 0.10 | 1.43897 | 1.43897 | 1.43787 | -10.00 | 8866.20 |
723 | 2009.08.04 20:27 | s/l | 361 | 0.20 | 1.43924 | 1.43924 | 1.43814 | -20.00 | 8846.20 |
724 | 2009.08.04 20:27 | close | 362 | 0.40 | 1.43928 | 1.43952 | 1.43842 | -30.40 | 8815.80 |
725 | 2009.08.04 20:45 | sell | 363 | 0.10 | 1.43899 | 1.43999 | 1.43889 | ||
726 | 2009.08.04 20:47 | sell | 364 | 0.20 | 1.43915 | 1.44015 | 1.43905 | ||
727 | 2009.08.04 20:50 | t/p | 363 | 0.10 | 1.43889 | 1.43999 | 1.43889 | 1.00 | 8816.80 |
728 | 2009.08.04 20:50 | t/p | 364 | 0.20 | 1.43905 | 1.44015 | 1.43905 | 2.00 | 8818.80 |
729 | 2009.08.04 20:50 | sell | 365 | 0.10 | 1.43837 | 1.43937 | 1.43827 | ||
730 | 2009.08.04 20:52 | sell | 366 | 0.20 | 1.43868 | 1.43968 | 1.43858 | ||
731 | 2009.08.04 20:57 | sell | 367 | 0.40 | 1.43899 | 1.43999 | 1.43889 | ||
732 | 2009.08.04 20:59 | t/p | 367 | 0.40 | 1.43889 | 1.43999 | 1.43889 | 4.00 | 8822.80 |
733 | 2009.08.04 20:59 | sell | 368 | 0.40 | 1.43872 | 1.43972 | 1.43862 | ||
734 | 2009.08.04 21:02 | t/p | 368 | 0.40 | 1.43862 | 1.43972 | 1.43862 | 4.00 | 8826.80 |
735 | 2009.08.04 21:02 | close | 366 | 0.20 | 1.43859 | 1.43968 | 1.43858 | 1.80 | 8828.60 |
736 | 2009.08.04 21:05 | close | 365 | 0.10 | 1.43871 | 1.43937 | 1.43827 | -3.40 | 8825.20 |
737 | 2009.08.04 22:20 | buy | 369 | 0.10 | 1.44068 | 1.43968 | 1.44078 | ||
738 | 2009.08.04 22:22 | buy | 370 | 0.20 | 1.44050 | 1.43950 | 1.44060 | ||
739 | 2009.08.04 22:27 | buy | 371 | 0.40 | 1.44032 | 1.43932 | 1.44042 | ||
740 | 2009.08.04 22:27 | t/p | 371 | 0.40 | 1.44042 | 1.43932 | 1.44042 | 4.00 | 8829.20 |
741 | 2009.08.04 22:35 | t/p | 370 | 0.20 | 1.44060 | 1.43950 | 1.44060 | 2.00 | 8831.20 |
742 | 2009.08.04 22:35 | close | 369 | 0.10 | 1.44061 | 1.43968 | 1.44078 | -0.70 | 8830.50 |
743 | 2009.08.04 22:37 | buy | 372 | 0.10 | 1.44055 | 1.43955 | 1.44065 | ||
744 | 2009.08.04 22:40 | t/p | 372 | 0.10 | 1.44065 | 1.43955 | 1.44065 | 1.00 | 8831.50 |
745 | 2009.08.04 22:40 | buy | 373 | 0.10 | 1.44096 | 1.43996 | 1.44106 | ||
746 | 2009.08.04 22:42 | buy | 374 | 0.20 | 1.44088 | 1.43988 | 1.44098 | ||
747 | 2009.08.04 22:45 | t/p | 373 | 0.10 | 1.44106 | 1.43996 | 1.44106 | 1.00 | 8832.50 |
748 | 2009.08.04 22:45 | t/p | 374 | 0.20 | 1.44098 | 1.43988 | 1.44098 | 2.00 | 8834.50 |
749 | 2009.08.04 22:45 | buy | 375 | 0.10 | 1.44120 | 1.44020 | 1.44130 | ||
750 | 2009.08.04 22:47 | buy | 376 | 0.20 | 1.44112 | 1.44012 | 1.44122 | ||
751 | 2009.08.04 22:50 | t/p | 375 | 0.10 | 1.44130 | 1.44020 | 1.44130 | 1.00 | 8835.50 |
752 | 2009.08.04 22:50 | t/p | 376 | 0.20 | 1.44122 | 1.44012 | 1.44122 | 2.00 | 8837.50 |
753 | 2009.08.04 22:50 | buy | 377 | 0.10 | 1.44145 | 1.44045 | 1.44155 | ||
754 | 2009.08.04 22:52 | buy | 378 | 0.20 | 1.44129 | 1.44029 | 1.44139 | ||
755 | 2009.08.04 22:57 | buy | 379 | 0.40 | 1.44112 | 1.44012 | 1.44122 | ||
756 | 2009.08.04 22:59 | buy | 380 | 0.80 | 1.44079 | 1.43979 | 1.44089 | ||
757 | 2009.08.04 23:02 | buy | 381 | 1.60 | 1.44073 | 1.43973 | 1.44083 | ||
758 | 2009.08.04 23:10 | s/l | 377 | 0.10 | 1.44045 | 1.44045 | 1.44155 | -10.00 | 8827.50 |
759 | 2009.08.04 23:10 | s/l | 378 | 0.20 | 1.44029 | 1.44029 | 1.44139 | -20.00 | 8807.50 |
760 | 2009.08.04 23:10 | close | 381 | 1.60 | 1.44022 | 1.43973 | 1.44083 | -81.60 | 8725.90 |
761 | 2009.08.04 23:12 | close | 380 | 0.80 | 1.44036 | 1.43979 | 1.44089 | -34.40 | 8691.50 |
762 | 2009.08.04 23:15 | s/l | 379 | 0.40 | 1.44012 | 1.44012 | 1.44122 | -40.00 | 8651.50 |
763 | 2009.08.04 23:20 | sell | 382 | 0.10 | 1.43927 | 1.44027 | 1.43917 | ||
764 | 2009.08.04 23:22 | sell | 383 | 0.20 | 1.43954 | 1.44054 | 1.43944 | ||
765 | 2009.08.04 23:27 | sell | 384 | 0.40 | 1.43982 | 1.44082 | 1.43972 | ||
766 | 2009.08.04 23:27 | sell | 385 | 0.80 | 1.43999 | 1.44099 | 1.43989 | ||
767 | 2009.08.04 23:40 | t/p | 385 | 0.80 | 1.43989 | 1.44099 | 1.43989 | 8.00 | 8659.50 |
768 | 2009.08.04 23:40 | close | 384 | 0.40 | 1.43976 | 1.44082 | 1.43972 | 2.40 | 8661.90 |
769 | 2009.08.04 23:42 | close | 383 | 0.20 | 1.43984 | 1.44054 | 1.43944 | -6.00 | 8655.90 |
770 | 2009.08.04 23:45 | close | 382 | 0.10 | 1.43952 | 1.44027 | 1.43917 | -2.50 | 8653.40 |
771 | 2009.08.04 23:47 | sell | 386 | 0.10 | 1.43950 | 1.44050 | 1.43940 | ||
772 | 2009.08.04 23:50 | t/p | 386 | 0.10 | 1.43940 | 1.44050 | 1.43940 | 1.00 | 8654.40 |
773 | 2009.08.04 23:50 | sell | 387 | 0.10 | 1.43909 | 1.44009 | 1.43899 | ||
774 | 2009.08.04 23:52 | sell | 388 | 0.20 | 1.43925 | 1.44025 | 1.43915 | ||
775 | 2009.08.04 23:57 | sell | 389 | 0.40 | 1.43942 | 1.44042 | 1.43932 | ||
776 | 2009.08.04 23:59 | sell | 390 | 0.80 | 1.43974 | 1.44074 | 1.43964 | ||
777 | 2009.08.05 00:02 | sell | 391 | 1.60 | 1.43980 | 1.44080 | 1.43970 | ||
778 | 2009.08.05 00:10 | t/p | 391 | 1.60 | 1.43970 | 1.44080 | 1.43970 | 16.00 | 8670.40 |
779 | 2009.08.05 00:10 | close | 390 | 0.80 | 1.43970 | 1.44074 | 1.43964 | 2.40 | 8672.80 |
780 | 2009.08.05 00:12 | close | 389 | 0.40 | 1.43977 | 1.44042 | 1.43932 | -14.40 | 8658.40 |
781 | 2009.08.05 00:15 | close | 388 | 0.20 | 1.43951 | 1.44025 | 1.43915 | -5.40 | 8653.00 |
782 | 2009.08.05 00:17 | close | 387 | 0.10 | 1.43957 | 1.44009 | 1.43899 | -4.90 | 8648.10 |
783 | 2009.08.05 01:03 | buy | 392 | 0.10 | 1.44072 | 1.43972 | 1.44082 | ||
784 | 2009.08.05 01:06 | buy | 393 | 0.20 | 1.44052 | 1.43952 | 1.44062 | ||
785 | 2009.08.05 01:10 | t/p | 392 | 0.10 | 1.44082 | 1.43972 | 1.44082 | 1.00 | 8649.10 |
786 | 2009.08.05 01:10 | t/p | 393 | 0.20 | 1.44062 | 1.43952 | 1.44062 | 2.00 | 8651.10 |
787 | 2009.08.05 01:10 | buy | 394 | 0.10 | 1.44134 | 1.44034 | 1.44144 | ||
788 | 2009.08.05 01:13 | buy | 395 | 0.20 | 1.44113 | 1.44013 | 1.44123 | ||
789 | 2009.08.05 01:16 | t/p | 394 | 0.10 | 1.44144 | 1.44034 | 1.44144 | 1.00 | 8652.10 |
790 | 2009.08.05 01:16 | t/p | 395 | 0.20 | 1.44123 | 1.44013 | 1.44123 | 2.00 | 8654.10 |
791 | 2009.08.05 01:16 | buy | 396 | 0.10 | 1.44196 | 1.44096 | 1.44206 | ||
792 | 2009.08.05 01:20 | buy | 397 | 0.20 | 1.44155 | 1.44055 | 1.44165 | ||
793 | 2009.08.05 01:23 | t/p | 397 | 0.20 | 1.44165 | 1.44055 | 1.44165 | 2.00 | 8656.10 |
794 | 2009.08.05 01:23 | buy | 398 | 0.20 | 1.44175 | 1.44075 | 1.44185 | ||
795 | 2009.08.05 01:26 | buy | 399 | 0.40 | 1.44113 | 1.44013 | 1.44123 | ||
796 | 2009.08.05 01:30 | t/p | 399 | 0.40 | 1.44123 | 1.44013 | 1.44123 | 4.00 | 8660.10 |
797 | 2009.08.05 01:30 | buy | 400 | 0.40 | 1.44145 | 1.44045 | 1.44155 | ||
798 | 2009.08.05 01:37 | buy | 401 | 0.80 | 1.44138 | 1.44038 | 1.44148 | ||
799 | 2009.08.05 01:40 | t/p | 400 | 0.40 | 1.44155 | 1.44045 | 1.44155 | 4.00 | 8664.10 |
800 | 2009.08.05 01:40 | t/p | 401 | 0.80 | 1.44148 | 1.44038 | 1.44148 | 8.00 | 8672.10 |
801 | 2009.08.05 01:40 | close | 398 | 0.20 | 1.44169 | 1.44075 | 1.44185 | -1.20 | 8670.90 |
802 | 2009.08.05 01:42 | close | 396 | 0.10 | 1.44161 | 1.44096 | 1.44206 | -3.50 | 8667.40 |
803 | 2009.08.05 01:45 | buy | 402 | 0.10 | 1.44203 | 1.44103 | 1.44213 | ||
804 | 2009.08.05 01:47 | buy | 403 | 0.20 | 1.44195 | 1.44095 | 1.44205 | ||
805 | 2009.08.05 01:50 | t/p | 402 | 0.10 | 1.44213 | 1.44103 | 1.44213 | 1.00 | 8668.40 |
806 | 2009.08.05 01:50 | t/p | 403 | 0.20 | 1.44205 | 1.44095 | 1.44205 | 2.00 | 8670.40 |
807 | 2009.08.05 01:50 | buy | 404 | 0.10 | 1.44228 | 1.44128 | 1.44238 | ||
808 | 2009.08.05 01:52 | buy | 405 | 0.20 | 1.44212 | 1.44112 | 1.44222 | ||
809 | 2009.08.05 01:57 | buy | 406 | 0.40 | 1.44195 | 1.44095 | 1.44205 | ||
810 | 2009.08.05 01:59 | buy | 407 | 0.80 | 1.44151 | 1.44051 | 1.44161 | ||
811 | 2009.08.05 02:02 | t/p | 407 | 0.80 | 1.44161 | 1.44051 | 1.44161 | 8.00 | 8678.40 |
812 | 2009.08.05 02:02 | close | 406 | 0.40 | 1.44164 | 1.44095 | 1.44205 | -12.40 | 8666.00 |
813 | 2009.08.05 02:05 | close | 405 | 0.20 | 1.44158 | 1.44112 | 1.44222 | -10.80 | 8655.20 |
814 | 2009.08.05 02:07 | close | 404 | 0.10 | 1.44171 | 1.44128 | 1.44238 | -5.70 | 8649.50 |
815 | 2009.08.05 07:10 | sell | 408 | 0.10 | 1.43946 | 1.44046 | 1.43936 | ||
816 | 2009.08.05 07:13 | sell | 409 | 0.20 | 1.43962 | 1.44062 | 1.43952 | ||
817 | 2009.08.05 07:16 | t/p | 408 | 0.10 | 1.43936 | 1.44046 | 1.43936 | 1.00 | 8650.50 |
818 | 2009.08.05 07:16 | t/p | 409 | 0.20 | 1.43952 | 1.44062 | 1.43952 | 2.00 | 8652.50 |
819 | 2009.08.05 07:16 | sell | 410 | 0.10 | 1.43882 | 1.43982 | 1.43872 | ||
820 | 2009.08.05 07:20 | sell | 411 | 0.20 | 1.43914 | 1.44014 | 1.43904 | ||
821 | 2009.08.05 07:26 | sell | 412 | 0.40 | 1.43946 | 1.44046 | 1.43936 | ||
822 | 2009.08.05 07:32 | s/l | 410 | 0.10 | 1.43982 | 1.43982 | 1.43872 | -10.00 | 8642.50 |
823 | 2009.08.05 07:32 | close | 412 | 0.40 | 1.43992 | 1.44046 | 1.43936 | -18.40 | 8624.10 |
824 | 2009.08.05 07:35 | close | 411 | 0.20 | 1.43977 | 1.44014 | 1.43904 | -12.60 | 8611.50 |
825 | 2009.08.05 07:40 | sell | 413 | 0.10 | 1.43935 | 1.44035 | 1.43925 | ||
826 | 2009.08.05 07:42 | sell | 414 | 0.20 | 1.43951 | 1.44051 | 1.43941 | ||
827 | 2009.08.05 07:45 | t/p | 413 | 0.10 | 1.43925 | 1.44035 | 1.43925 | 1.00 | 8612.50 |
828 | 2009.08.05 07:45 | t/p | 414 | 0.20 | 1.43941 | 1.44051 | 1.43941 | 2.00 | 8614.50 |
829 | 2009.08.05 07:45 | sell | 415 | 0.10 | 1.43889 | 1.43989 | 1.43879 | ||
830 | 2009.08.05 07:47 | sell | 416 | 0.20 | 1.43904 | 1.44004 | 1.43894 | ||
831 | 2009.08.05 07:50 | t/p | 415 | 0.10 | 1.43879 | 1.43989 | 1.43879 | 1.00 | 8615.50 |
832 | 2009.08.05 07:50 | t/p | 416 | 0.20 | 1.43894 | 1.44004 | 1.43894 | 2.00 | 8617.50 |
833 | 2009.08.05 07:50 | sell | 417 | 0.10 | 1.43826 | 1.43926 | 1.43816 | ||
834 | 2009.08.05 07:52 | sell | 418 | 0.20 | 1.43857 | 1.43957 | 1.43847 | ||
835 | 2009.08.05 07:57 | sell | 419 | 0.40 | 1.43889 | 1.43989 | 1.43879 | ||
836 | 2009.08.05 07:59 | t/p | 418 | 0.20 | 1.43847 | 1.43957 | 1.43847 | 2.00 | 8619.50 |
837 | 2009.08.05 07:59 | t/p | 419 | 0.40 | 1.43879 | 1.43989 | 1.43879 | 4.00 | 8623.50 |
838 | 2009.08.05 07:59 | close | 417 | 0.10 | 1.43837 | 1.43926 | 1.43816 | -1.10 | 8622.40 |
839 | 2009.08.05 08:46 | sell | 420 | 0.10 | 1.43673 | 1.43773 | 1.43663 | ||
840 | 2009.08.05 08:50 | sell | 421 | 0.20 | 1.43722 | 1.43822 | 1.43712 | ||
841 | 2009.08.05 08:53 | t/p | 421 | 0.20 | 1.43712 | 1.43822 | 1.43712 | 2.00 | 8624.40 |
842 | 2009.08.05 08:53 | sell | 422 | 0.20 | 1.43697 | 1.43797 | 1.43687 | ||
843 | 2009.08.05 08:56 | s/l | 420 | 0.10 | 1.43773 | 1.43773 | 1.43663 | -10.00 | 8614.40 |
844 | 2009.08.05 08:56 | sell | 423 | 0.20 | 1.43771 | 1.43871 | 1.43761 | ||
845 | 2009.08.05 08:59 | s/l | 422 | 0.20 | 1.43797 | 1.43797 | 1.43687 | -20.00 | 8594.40 |
846 | 2009.08.05 08:59 | sell | 424 | 0.20 | 1.43811 | 1.43911 | 1.43801 | ||
847 | 2009.08.05 09:00 | sell | 425 | 0.40 | 1.43816 | 1.43916 | 1.43806 | ||
848 | 2009.08.05 09:02 | t/p | 423 | 0.20 | 1.43761 | 1.43871 | 1.43761 | 2.00 | 8596.40 |
849 | 2009.08.05 09:02 | t/p | 424 | 0.20 | 1.43801 | 1.43911 | 1.43801 | 2.00 | 8598.40 |
850 | 2009.08.05 09:02 | t/p | 425 | 0.40 | 1.43806 | 1.43916 | 1.43806 | 4.00 | 8602.40 |
851 | 2009.08.05 09:02 | sell | 426 | 0.10 | 1.43707 | 1.43807 | 1.43697 | ||
852 | 2009.08.05 09:05 | sell | 427 | 0.20 | 1.43728 | 1.43828 | 1.43718 | ||
853 | 2009.08.05 09:07 | t/p | 426 | 0.10 | 1.43697 | 1.43807 | 1.43697 | 1.00 | 8603.40 |
854 | 2009.08.05 09:07 | t/p | 427 | 0.20 | 1.43718 | 1.43828 | 1.43718 | 2.00 | 8605.40 |
855 | 2009.08.05 09:07 | sell | 428 | 0.10 | 1.43686 | 1.43786 | 1.43676 | ||
856 | 2009.08.05 09:10 | s/l | 428 | 0.10 | 1.43786 | 1.43786 | 1.43676 | -10.00 | 8595.40 |
857 | 2009.08.05 09:50 | buy | 429 | 0.10 | 1.44031 | 1.43931 | 1.44041 | ||
858 | 2009.08.05 09:52 | buy | 430 | 0.20 | 1.43990 | 1.43890 | 1.44000 | ||
859 | 2009.08.05 09:55 | t/p | 430 | 0.20 | 1.44000 | 1.43890 | 1.44000 | 2.00 | 8597.40 |
860 | 2009.08.05 09:55 | buy | 431 | 0.20 | 1.44010 | 1.43910 | 1.44020 | ||
861 | 2009.08.05 09:57 | buy | 432 | 0.40 | 1.43948 | 1.43848 | 1.43958 | ||
862 | 2009.08.05 09:59 | t/p | 432 | 0.40 | 1.43958 | 1.43848 | 1.43958 | 4.00 | 8601.40 |
863 | 2009.08.05 10:02 | buy | 433 | 0.40 | 1.43948 | 1.43848 | 1.43958 | ||
864 | 2009.08.05 10:07 | s/l | 429 | 0.10 | 1.43931 | 1.43931 | 1.44041 | -10.00 | 8591.40 |
865 | 2009.08.05 10:07 | close | 433 | 0.40 | 1.43926 | 1.43848 | 1.43958 | -8.80 | 8582.60 |
866 | 2009.08.05 10:10 | close | 431 | 0.20 | 1.43985 | 1.43910 | 1.44020 | -5.00 | 8577.60 |
867 | 2009.08.05 10:20 | buy | 434 | 0.10 | 1.44065 | 1.43965 | 1.44075 | ||
868 | 2009.08.05 10:22 | buy | 435 | 0.20 | 1.44042 | 1.43942 | 1.44052 | ||
869 | 2009.08.05 10:27 | buy | 436 | 0.40 | 1.44018 | 1.43918 | 1.44028 | ||
870 | 2009.08.05 10:30 | buy | 437 | 0.80 | 1.44014 | 1.43914 | 1.44024 | ||
871 | 2009.08.05 10:32 | t/p | 435 | 0.20 | 1.44052 | 1.43942 | 1.44052 | 2.00 | 8579.60 |
872 | 2009.08.05 10:32 | t/p | 436 | 0.40 | 1.44028 | 1.43918 | 1.44028 | 4.00 | 8583.60 |
873 | 2009.08.05 10:32 | t/p | 437 | 0.80 | 1.44024 | 1.43914 | 1.44024 | 8.00 | 8591.60 |
874 | 2009.08.05 10:32 | close | 434 | 0.10 | 1.44055 | 1.43965 | 1.44075 | -1.00 | 8590.60 |
875 | 2009.08.05 10:35 | buy | 438 | 0.10 | 1.44044 | 1.43944 | 1.44054 | ||
876 | 2009.08.05 10:37 | t/p | 438 | 0.10 | 1.44054 | 1.43944 | 1.44054 | 1.00 | 8591.60 |
877 | 2009.08.05 10:37 | buy | 439 | 0.10 | 1.44086 | 1.43986 | 1.44096 | ||
878 | 2009.08.05 10:40 | buy | 440 | 0.20 | 1.44002 | 1.43902 | 1.44012 | ||
879 | 2009.08.05 10:42 | t/p | 440 | 0.20 | 1.44012 | 1.43902 | 1.44012 | 2.00 | 8593.60 |
880 | 2009.08.05 10:42 | buy | 441 | 0.20 | 1.44023 | 1.43923 | 1.44033 | ||
881 | 2009.08.05 10:45 | s/l | 439 | 0.10 | 1.43986 | 1.43986 | 1.44096 | -10.00 | 8583.60 |
882 | 2009.08.05 10:45 | buy | 442 | 0.20 | 1.43938 | 1.43838 | 1.43948 | ||
883 | 2009.08.05 10:47 | t/p | 442 | 0.20 | 1.43948 | 1.43838 | 1.43948 | 2.00 | 8585.60 |
884 | 2009.08.05 10:47 | buy | 443 | 0.20 | 1.43959 | 1.43859 | 1.43969 | ||
885 | 2009.08.05 10:50 | s/l | 441 | 0.20 | 1.43923 | 1.43923 | 1.44033 | -20.00 | 8565.60 |
886 | 2009.08.05 10:50 | s/l | 443 | 0.20 | 1.43859 | 1.43859 | 1.43969 | -20.00 | 8545.60 |
887 | 2009.08.05 11:02 | sell | 444 | 0.10 | 1.43825 | 1.43925 | 1.43815 | ||
888 | 2009.08.05 11:05 | sell | 445 | 0.20 | 1.43844 | 1.43944 | 1.43834 | ||
889 | 2009.08.05 11:07 | t/p | 445 | 0.20 | 1.43834 | 1.43944 | 1.43834 | 2.00 | 8547.60 |
890 | 2009.08.05 11:10 | sell | 446 | 0.20 | 1.43899 | 1.43999 | 1.43889 | ||
891 | 2009.08.05 11:15 | s/l | 444 | 0.10 | 1.43925 | 1.43925 | 1.43815 | -10.00 | 8537.60 |
892 | 2009.08.05 11:15 | close | 446 | 0.20 | 1.43965 | 1.43999 | 1.43889 | -13.20 | 8524.40 |
893 | 2009.08.05 13:03 | buy | 447 | 0.10 | 1.44085 | 1.43985 | 1.44095 | ||
894 | 2009.08.05 13:06 | buy | 448 | 0.20 | 1.44054 | 1.43954 | 1.44064 | ||
895 | 2009.08.05 13:10 | t/p | 447 | 0.10 | 1.44095 | 1.43985 | 1.44095 | 1.00 | 8525.40 |
896 | 2009.08.05 13:10 | t/p | 448 | 0.20 | 1.44064 | 1.43954 | 1.44064 | 2.00 | 8527.40 |
897 | 2009.08.05 13:10 | buy | 449 | 0.10 | 1.44176 | 1.44076 | 1.44186 | ||
898 | 2009.08.05 13:13 | buy | 450 | 0.20 | 1.44146 | 1.44046 | 1.44156 | ||
899 | 2009.08.05 13:16 | t/p | 449 | 0.10 | 1.44186 | 1.44076 | 1.44186 | 1.00 | 8528.40 |
900 | 2009.08.05 13:16 | t/p | 450 | 0.20 | 1.44156 | 1.44046 | 1.44156 | 2.00 | 8530.40 |
901 | 2009.08.05 13:16 | buy | 451 | 0.10 | 1.44268 | 1.44168 | 1.44278 | ||
902 | 2009.08.05 13:20 | buy | 452 | 0.20 | 1.44207 | 1.44107 | 1.44217 | ||
903 | 2009.08.05 13:23 | t/p | 452 | 0.20 | 1.44217 | 1.44107 | 1.44217 | 2.00 | 8532.40 |
904 | 2009.08.05 13:23 | buy | 453 | 0.20 | 1.44237 | 1.44137 | 1.44247 | ||
905 | 2009.08.05 13:26 | s/l | 451 | 0.10 | 1.44168 | 1.44168 | 1.44278 | -10.00 | 8522.40 |
906 | 2009.08.05 13:26 | s/l | 453 | 0.20 | 1.44137 | 1.44137 | 1.44247 | -20.00 | 8502.40 |
907 | 2009.08.05 13:26 | buy | 454 | 0.10 | 1.44146 | 1.44046 | 1.44156 | ||
908 | 2009.08.05 13:26 | t/p | 454 | 0.10 | 1.44156 | 1.44046 | 1.44156 | 1.00 | 8503.40 |
909 | 2009.08.05 13:26 | buy | 455 | 0.10 | 1.44178 | 1.44078 | 1.44188 | ||
910 | 2009.08.05 13:32 | t/p | 455 | 0.10 | 1.44188 | 1.44078 | 1.44188 | 1.00 | 8504.40 |
911 | 2009.08.05 13:32 | buy | 456 | 0.10 | 1.44362 | 1.44262 | 1.44372 | ||
912 | 2009.08.05 13:35 | buy | 457 | 0.20 | 1.44343 | 1.44243 | 1.44353 | ||
913 | 2009.08.05 13:37 | t/p | 456 | 0.10 | 1.44372 | 1.44262 | 1.44372 | 1.00 | 8505.40 |
914 | 2009.08.05 13:37 | t/p | 457 | 0.20 | 1.44353 | 1.44243 | 1.44353 | 2.00 | 8507.40 |
915 | 2009.08.05 13:37 | buy | 458 | 0.10 | 1.44382 | 1.44282 | 1.44392 | ||
916 | 2009.08.05 13:40 | buy | 459 | 0.20 | 1.44303 | 1.44203 | 1.44313 | ||
917 | 2009.08.05 13:42 | t/p | 459 | 0.20 | 1.44313 | 1.44203 | 1.44313 | 2.00 | 8509.40 |
918 | 2009.08.05 13:42 | buy | 460 | 0.20 | 1.44323 | 1.44223 | 1.44333 | ||
919 | 2009.08.05 13:45 | s/l | 458 | 0.10 | 1.44282 | 1.44282 | 1.44392 | -10.00 | 8499.40 |
920 | 2009.08.05 13:45 | buy | 461 | 0.20 | 1.44245 | 1.44145 | 1.44255 | ||
921 | 2009.08.05 13:50 | s/l | 460 | 0.20 | 1.44223 | 1.44223 | 1.44333 | -20.00 | 8479.40 |
922 | 2009.08.05 13:50 | close | 461 | 0.20 | 1.44156 | 1.44145 | 1.44255 | -17.80 | 8461.60 |
923 | 2009.08.05 13:52 | buy | 462 | 0.10 | 1.44205 | 1.44105 | 1.44215 | ||
924 | 2009.08.05 13:55 | buy | 463 | 0.20 | 1.44186 | 1.44086 | 1.44196 | ||
925 | 2009.08.05 13:57 | t/p | 462 | 0.10 | 1.44215 | 1.44105 | 1.44215 | 1.00 | 8462.60 |
926 | 2009.08.05 13:57 | t/p | 463 | 0.20 | 1.44196 | 1.44086 | 1.44196 | 2.00 | 8464.60 |
927 | 2009.08.05 13:57 | buy | 464 | 0.10 | 1.44245 | 1.44145 | 1.44255 | ||
928 | 2009.08.05 13:59 | buy | 465 | 0.20 | 1.44174 | 1.44074 | 1.44184 | ||
929 | 2009.08.05 14:05 | buy | 466 | 0.40 | 1.44156 | 1.44056 | 1.44166 | ||
930 | 2009.08.05 14:07 | t/p | 465 | 0.20 | 1.44184 | 1.44074 | 1.44184 | 2.00 | 8466.60 |
931 | 2009.08.05 14:07 | t/p | 466 | 0.40 | 1.44166 | 1.44056 | 1.44166 | 4.00 | 8470.60 |
932 | 2009.08.05 14:07 | close | 464 | 0.10 | 1.44197 | 1.44145 | 1.44255 | -4.80 | 8465.80 |
933 | 2009.08.05 14:15 | sell | 467 | 0.10 | 1.44019 | 1.44119 | 1.44009 | ||
934 | 2009.08.05 14:17 | sell | 468 | 0.20 | 1.44044 | 1.44144 | 1.44034 | ||
935 | 2009.08.05 14:20 | t/p | 467 | 0.10 | 1.44009 | 1.44119 | 1.44009 | 1.00 | 8466.80 |
936 | 2009.08.05 14:20 | t/p | 468 | 0.20 | 1.44034 | 1.44144 | 1.44034 | 2.00 | 8468.80 |
937 | 2009.08.05 14:20 | sell | 469 | 0.10 | 1.43917 | 1.44017 | 1.43907 | ||
938 | 2009.08.05 14:22 | sell | 470 | 0.20 | 1.43968 | 1.44068 | 1.43958 | ||
939 | 2009.08.05 14:25 | t/p | 470 | 0.20 | 1.43958 | 1.44068 | 1.43958 | 2.00 | 8470.80 |
940 | 2009.08.05 14:25 | sell | 471 | 0.20 | 1.43942 | 1.44042 | 1.43932 | ||
941 | 2009.08.05 14:27 | s/l | 469 | 0.10 | 1.44017 | 1.44017 | 1.43907 | -10.00 | 8460.80 |
942 | 2009.08.05 14:27 | sell | 472 | 0.20 | 1.44019 | 1.44119 | 1.44009 | ||
943 | 2009.08.05 14:27 | t/p | 472 | 0.20 | 1.44009 | 1.44119 | 1.44009 | 2.00 | 8462.80 |
944 | 2009.08.05 14:32 | t/p | 471 | 0.20 | 1.43932 | 1.44042 | 1.43932 | 2.00 | 8464.80 |
945 | 2009.08.05 14:32 | sell | 473 | 0.10 | 1.43855 | 1.43955 | 1.43845 | ||
946 | 2009.08.05 14:35 | sell | 474 | 0.20 | 1.43872 | 1.43972 | 1.43862 | ||
947 | 2009.08.05 14:37 | t/p | 474 | 0.20 | 1.43862 | 1.43972 | 1.43862 | 2.00 | 8466.80 |
948 | 2009.08.05 14:40 | sell | 475 | 0.20 | 1.43920 | 1.44020 | 1.43910 | ||
949 | 2009.08.05 14:45 | s/l | 473 | 0.10 | 1.43955 | 1.43955 | 1.43845 | -10.00 | 8456.80 |
950 | 2009.08.05 14:45 | close | 475 | 0.20 | 1.43979 | 1.44020 | 1.43910 | -11.80 | 8445.00 |
951 | 2009.08.05 14:47 | sell | 476 | 0.10 | 1.43953 | 1.44053 | 1.43943 | ||
952 | 2009.08.05 14:50 | sell | 477 | 0.20 | 1.44018 | 1.44118 | 1.44008 | ||
953 | 2009.08.05 14:52 | t/p | 477 | 0.20 | 1.44008 | 1.44118 | 1.44008 | 2.00 | 8447.00 |
954 | 2009.08.05 14:52 | sell | 478 | 0.20 | 1.43985 | 1.44085 | 1.43975 | ||
955 | 2009.08.05 14:55 | sell | 479 | 0.40 | 1.44002 | 1.44102 | 1.43992 | ||
956 | 2009.08.05 14:57 | t/p | 478 | 0.20 | 1.43975 | 1.44085 | 1.43975 | 2.00 | 8449.00 |
957 | 2009.08.05 14:57 | t/p | 479 | 0.40 | 1.43992 | 1.44102 | 1.43992 | 4.00 | 8453.00 |
958 | 2009.08.05 14:57 | close | 476 | 0.10 | 1.43963 | 1.44053 | 1.43943 | -1.00 | 8452.00 |
959 | 2009.08.05 14:59 | sell | 480 | 0.10 | 1.43957 | 1.44057 | 1.43947 | ||
960 | 2009.08.05 15:00 | sell | 481 | 0.20 | 1.43967 | 1.44067 | 1.43957 | ||
961 | 2009.08.05 15:02 | sell | 482 | 0.40 | 1.43979 | 1.44079 | 1.43969 | ||
962 | 2009.08.05 15:07 | sell | 483 | 0.80 | 1.43991 | 1.44091 | 1.43981 | ||
963 | 2009.08.05 15:10 | t/p | 481 | 0.20 | 1.43957 | 1.44067 | 1.43957 | 2.00 | 8454.00 |
964 | 2009.08.05 15:10 | t/p | 482 | 0.40 | 1.43969 | 1.44079 | 1.43969 | 4.00 | 8458.00 |
965 | 2009.08.05 15:10 | t/p | 483 | 0.80 | 1.43981 | 1.44091 | 1.43981 | 8.00 | 8466.00 |
966 | 2009.08.05 15:10 | close | 480 | 0.10 | 1.43953 | 1.44057 | 1.43947 | 0.40 | 8466.40 |
967 | 2009.08.05 15:20 | sell | 484 | 0.10 | 1.43858 | 1.43958 | 1.43848 | ||
968 | 2009.08.05 15:22 | sell | 485 | 0.20 | 1.43882 | 1.43982 | 1.43872 | ||
969 | 2009.08.05 15:27 | sell | 486 | 0.40 | 1.43906 | 1.44006 | 1.43896 | ||
970 | 2009.08.05 15:27 | s/l | 484 | 0.10 | 1.43958 | 1.43958 | 1.43848 | -10.00 | 8456.40 |
971 | 2009.08.05 15:27 | sell | 487 | 0.40 | 1.43964 | 1.44064 | 1.43954 | ||
972 | 2009.08.05 15:32 | t/p | 487 | 0.40 | 1.43954 | 1.44064 | 1.43954 | 4.00 | 8460.40 |
973 | 2009.08.05 15:32 | close | 486 | 0.40 | 1.43954 | 1.44006 | 1.43896 | -19.20 | 8441.20 |
974 | 2009.08.05 15:35 | close | 485 | 0.20 | 1.43935 | 1.43982 | 1.43872 | -10.60 | 8430.60 |
975 | 2009.08.05 15:40 | sell | 488 | 0.10 | 1.43885 | 1.43985 | 1.43875 | ||
976 | 2009.08.05 15:42 | sell | 489 | 0.20 | 1.43905 | 1.44005 | 1.43895 | ||
977 | 2009.08.05 15:45 | t/p | 488 | 0.10 | 1.43875 | 1.43985 | 1.43875 | 1.00 | 8431.60 |
978 | 2009.08.05 15:45 | t/p | 489 | 0.20 | 1.43895 | 1.44005 | 1.43895 | 2.00 | 8433.60 |
979 | 2009.08.05 15:45 | sell | 490 | 0.10 | 1.43826 | 1.43926 | 1.43816 | ||
980 | 2009.08.05 15:47 | sell | 491 | 0.20 | 1.43846 | 1.43946 | 1.43836 | ||
981 | 2009.08.05 15:50 | t/p | 490 | 0.10 | 1.43816 | 1.43926 | 1.43816 | 1.00 | 8434.60 |
982 | 2009.08.05 15:50 | t/p | 491 | 0.20 | 1.43836 | 1.43946 | 1.43836 | 2.00 | 8436.60 |
983 | 2009.08.05 15:50 | sell | 492 | 0.10 | 1.43747 | 1.43847 | 1.43737 | ||
984 | 2009.08.05 15:52 | sell | 493 | 0.20 | 1.43786 | 1.43886 | 1.43776 | ||
985 | 2009.08.05 15:57 | sell | 494 | 0.40 | 1.43826 | 1.43926 | 1.43816 | ||
986 | 2009.08.05 15:59 | s/l | 492 | 0.10 | 1.43847 | 1.43847 | 1.43737 | -10.00 | 8426.60 |
987 | 2009.08.05 15:59 | sell | 495 | 0.40 | 1.43864 | 1.43964 | 1.43854 | ||
988 | 2009.08.05 16:03 | t/p | 493 | 0.20 | 1.43776 | 1.43886 | 1.43776 | 2.00 | 8428.60 |
989 | 2009.08.05 16:03 | t/p | 494 | 0.40 | 1.43816 | 1.43926 | 1.43816 | 4.00 | 8432.60 |
990 | 2009.08.05 16:03 | t/p | 495 | 0.40 | 1.43854 | 1.43964 | 1.43854 | 4.00 | 8436.60 |
991 | 2009.08.05 16:03 | sell | 496 | 0.10 | 1.43750 | 1.43850 | 1.43740 | ||
992 | 2009.08.05 16:06 | sell | 497 | 0.20 | 1.43779 | 1.43879 | 1.43769 | ||
993 | 2009.08.05 16:10 | t/p | 496 | 0.10 | 1.43740 | 1.43850 | 1.43740 | 1.00 | 8437.60 |
994 | 2009.08.05 16:10 | t/p | 497 | 0.20 | 1.43769 | 1.43879 | 1.43769 | 2.00 | 8439.60 |
995 | 2009.08.05 16:10 | sell | 498 | 0.10 | 1.43663 | 1.43763 | 1.43653 | ||
996 | 2009.08.05 16:13 | sell | 499 | 0.20 | 1.43692 | 1.43792 | 1.43682 | ||
997 | 2009.08.05 16:16 | t/p | 498 | 0.10 | 1.43653 | 1.43763 | 1.43653 | 1.00 | 8440.60 |
998 | 2009.08.05 16:16 | t/p | 499 | 0.20 | 1.43682 | 1.43792 | 1.43682 | 2.00 | 8442.60 |
999 | 2009.08.05 16:16 | sell | 500 | 0.10 | 1.43548 | 1.43648 | 1.43538 | ||
1000 | 2009.08.05 16:20 | sell | 501 | 0.20 | 1.43606 | 1.43706 | 1.43596 | ||
1001 | 2009.08.05 16:23 | t/p | 501 | 0.20 | 1.43596 | 1.43706 | 1.43596 | 2.00 | 8444.60 |
1002 | 2009.08.05 16:23 | sell | 502 | 0.20 | 1.43577 | 1.43677 | 1.43567 | ||
1003 | 2009.08.05 16:26 | s/l | 500 | 0.10 | 1.43648 | 1.43648 | 1.43538 | -10.00 | 8434.60 |
1004 | 2009.08.05 16:26 | sell | 503 | 0.20 | 1.43663 | 1.43763 | 1.43653 | ||
1005 | 2009.08.05 16:26 | s/l | 502 | 0.20 | 1.43677 | 1.43677 | 1.43567 | -20.00 | 8414.60 |
1006 | 2009.08.05 16:26 | s/l | 503 | 0.20 | 1.43763 | 1.43763 | 1.43653 | -20.00 | 8394.60 |
1007 | 2009.08.05 16:32 | sell | 504 | 0.10 | 1.43663 | 1.43763 | 1.43653 | ||
1008 | 2009.08.05 16:35 | sell | 505 | 0.20 | 1.43682 | 1.43782 | 1.43672 | ||
1009 | 2009.08.05 16:37 | t/p | 504 | 0.10 | 1.43653 | 1.43763 | 1.43653 | 1.00 | 8395.60 |
1010 | 2009.08.05 16:37 | t/p | 505 | 0.20 | 1.43672 | 1.43782 | 1.43672 | 2.00 | 8397.60 |
1011 | 2009.08.05 16:37 | sell | 506 | 0.10 | 1.43643 | 1.43743 | 1.43633 | ||
1012 | 2009.08.05 16:40 | s/l | 506 | 0.10 | 1.43743 | 1.43743 | 1.43633 | -10.00 | 8387.60 |
1013 | 2009.08.05 16:50 | buy | 507 | 0.10 | 1.43869 | 1.43769 | 1.43879 | ||
1014 | 2009.08.05 16:52 | buy | 508 | 0.20 | 1.43830 | 1.43730 | 1.43840 | ||
1015 | 2009.08.05 16:57 | buy | 509 | 0.40 | 1.43790 | 1.43690 | 1.43800 | ||
1016 | 2009.08.05 16:59 | t/p | 508 | 0.20 | 1.43840 | 1.43730 | 1.43840 | 2.00 | 8389.60 |
1017 | 2009.08.05 16:59 | t/p | 509 | 0.40 | 1.43800 | 1.43690 | 1.43800 | 4.00 | 8393.60 |
1018 | 2009.08.05 16:59 | close | 507 | 0.10 | 1.43853 | 1.43769 | 1.43879 | -1.60 | 8392.00 |
1019 | 2009.08.05 17:00 | buy | 510 | 0.10 | 1.43859 | 1.43759 | 1.43869 | ||
1020 | 2009.08.05 17:02 | buy | 511 | 0.20 | 1.43824 | 1.43724 | 1.43834 | ||
1021 | 2009.08.05 17:07 | buy | 512 | 0.40 | 1.43808 | 1.43708 | 1.43818 | ||
1022 | 2009.08.05 17:10 | t/p | 510 | 0.10 | 1.43869 | 1.43759 | 1.43869 | 1.00 | 8393.00 |
1023 | 2009.08.05 17:10 | t/p | 511 | 0.20 | 1.43834 | 1.43724 | 1.43834 | 2.00 | 8395.00 |
1024 | 2009.08.05 17:10 | t/p | 512 | 0.40 | 1.43818 | 1.43708 | 1.43818 | 4.00 | 8399.00 |
1025 | 2009.08.05 17:10 | buy | 513 | 0.10 | 1.43890 | 1.43790 | 1.43900 | ||
1026 | 2009.08.05 17:12 | buy | 514 | 0.20 | 1.43874 | 1.43774 | 1.43884 | ||
1027 | 2009.08.05 17:15 | t/p | 513 | 0.10 | 1.43900 | 1.43790 | 1.43900 | 1.00 | 8400.00 |
1028 | 2009.08.05 17:15 | t/p | 514 | 0.20 | 1.43884 | 1.43774 | 1.43884 | 2.00 | 8402.00 |
1029 | 2009.08.05 17:15 | buy | 515 | 0.10 | 1.43940 | 1.43840 | 1.43950 | ||
1030 | 2009.08.05 17:17 | buy | 516 | 0.20 | 1.43923 | 1.43823 | 1.43933 | ||
1031 | 2009.08.05 17:20 | t/p | 515 | 0.10 | 1.43950 | 1.43840 | 1.43950 | 1.00 | 8403.00 |
1032 | 2009.08.05 17:20 | t/p | 516 | 0.20 | 1.43933 | 1.43823 | 1.43933 | 2.00 | 8405.00 |
1033 | 2009.08.05 17:20 | buy | 517 | 0.10 | 1.43989 | 1.43889 | 1.43999 | ||
1034 | 2009.08.05 17:22 | buy | 518 | 0.20 | 1.43956 | 1.43856 | 1.43966 | ||
1035 | 2009.08.05 17:27 | buy | 519 | 0.40 | 1.43923 | 1.43823 | 1.43933 | ||
1036 | 2009.08.05 17:27 | t/p | 519 | 0.40 | 1.43933 | 1.43823 | 1.43933 | 4.00 | 8409.00 |
1037 | 2009.08.05 17:30 | buy | 520 | 0.40 | 1.43952 | 1.43852 | 1.43962 | ||
1038 | 2009.08.05 17:32 | t/p | 518 | 0.20 | 1.43966 | 1.43856 | 1.43966 | 2.00 | 8411.00 |
1039 | 2009.08.05 17:32 | t/p | 520 | 0.40 | 1.43962 | 1.43852 | 1.43962 | 4.00 | 8415.00 |
1040 | 2009.08.05 17:32 | close | 517 | 0.10 | 1.43994 | 1.43889 | 1.43999 | 0.50 | 8415.50 |
1041 | 2009.08.05 17:35 | buy | 521 | 0.10 | 1.43992 | 1.43892 | 1.44002 | ||
1042 | 2009.08.05 17:37 | t/p | 521 | 0.10 | 1.44002 | 1.43892 | 1.44002 | 1.00 | 8416.50 |
1043 | 2009.08.05 17:37 | buy | 522 | 0.10 | 1.44017 | 1.43917 | 1.44027 | ||
1044 | 2009.08.05 17:40 | buy | 523 | 0.20 | 1.43966 | 1.43866 | 1.43976 | ||
1045 | 2009.08.05 17:45 | buy | 524 | 0.40 | 1.43928 | 1.43828 | 1.43938 | ||
1046 | 2009.08.05 17:50 | s/l | 522 | 0.10 | 1.43917 | 1.43917 | 1.44027 | -10.00 | 8406.50 |
1047 | 2009.08.05 17:50 | close | 524 | 0.40 | 1.43867 | 1.43828 | 1.43938 | -24.40 | 8382.10 |
1048 | 2009.08.05 17:52 | close | 523 | 0.20 | 1.43892 | 1.43866 | 1.43976 | -14.80 | 8367.30 |
1049 | 2009.08.05 17:57 | buy | 525 | 0.10 | 1.43928 | 1.43828 | 1.43938 | ||
1050 | 2009.08.05 17:59 | buy | 526 | 0.20 | 1.43904 | 1.43804 | 1.43914 | ||
1051 | 2009.08.05 18:02 | buy | 527 | 0.40 | 1.43871 | 1.43771 | 1.43881 | ||
1052 | 2009.08.05 18:05 | t/p | 527 | 0.40 | 1.43881 | 1.43771 | 1.43881 | 4.00 | 8371.30 |
1053 | 2009.08.05 18:07 | buy | 528 | 0.40 | 1.43839 | 1.43739 | 1.43849 | ||
1054 | 2009.08.05 18:10 | t/p | 525 | 0.10 | 1.43938 | 1.43828 | 1.43938 | 1.00 | 8372.30 |
1055 | 2009.08.05 18:10 | t/p | 526 | 0.20 | 1.43914 | 1.43804 | 1.43914 | 2.00 | 8374.30 |
1056 | 2009.08.05 18:10 | t/p | 528 | 0.40 | 1.43849 | 1.43739 | 1.43849 | 4.00 | 8378.30 |
1057 | 2009.08.05 18:15 | buy | 529 | 0.10 | 1.44098 | 1.43998 | 1.44108 | ||
1058 | 2009.08.05 18:17 | buy | 530 | 0.20 | 1.44066 | 1.43966 | 1.44076 | ||
1059 | 2009.08.05 18:20 | t/p | 529 | 0.10 | 1.44108 | 1.43998 | 1.44108 | 1.00 | 8379.30 |
1060 | 2009.08.05 18:20 | t/p | 530 | 0.20 | 1.44076 | 1.43966 | 1.44076 | 2.00 | 8381.30 |
1061 | 2009.08.05 18:20 | buy | 531 | 0.10 | 1.44195 | 1.44095 | 1.44205 | ||
1062 | 2009.08.05 18:22 | buy | 532 | 0.20 | 1.44130 | 1.44030 | 1.44140 | ||
1063 | 2009.08.05 18:25 | t/p | 532 | 0.20 | 1.44140 | 1.44030 | 1.44140 | 2.00 | 8383.30 |
1064 | 2009.08.05 18:25 | buy | 533 | 0.20 | 1.44163 | 1.44063 | 1.44173 | ||
1065 | 2009.08.05 18:27 | s/l | 531 | 0.10 | 1.44095 | 1.44095 | 1.44205 | -10.00 | 8373.30 |
1066 | 2009.08.05 18:27 | s/l | 533 | 0.20 | 1.44063 | 1.44063 | 1.44173 | -20.00 | 8353.30 |
1067 | 2009.08.05 18:27 | buy | 534 | 0.10 | 1.44066 | 1.43966 | 1.44076 | ||
1068 | 2009.08.05 18:27 | t/p | 534 | 0.10 | 1.44076 | 1.43966 | 1.44076 | 1.00 | 8354.30 |
1069 | 2009.08.05 18:27 | buy | 535 | 0.10 | 1.44138 | 1.44038 | 1.44148 | ||
1070 | 2009.08.05 18:32 | buy | 536 | 0.20 | 1.44111 | 1.44011 | 1.44121 | ||
1071 | 2009.08.05 18:37 | buy | 537 | 0.40 | 1.44098 | 1.43998 | 1.44108 | ||
1072 | 2009.08.05 18:40 | t/p | 535 | 0.10 | 1.44148 | 1.44038 | 1.44148 | 1.00 | 8355.30 |
1073 | 2009.08.05 18:40 | t/p | 536 | 0.20 | 1.44121 | 1.44011 | 1.44121 | 2.00 | 8357.30 |
1074 | 2009.08.05 18:40 | t/p | 537 | 0.40 | 1.44108 | 1.43998 | 1.44108 | 4.00 | 8361.30 |
1075 | 2009.08.05 18:40 | buy | 538 | 0.10 | 1.44163 | 1.44063 | 1.44173 | ||
1076 | 2009.08.05 18:42 | buy | 539 | 0.20 | 1.44150 | 1.44050 | 1.44160 | ||
1077 | 2009.08.05 18:45 | t/p | 538 | 0.10 | 1.44173 | 1.44063 | 1.44173 | 1.00 | 8362.30 |
1078 | 2009.08.05 18:45 | t/p | 539 | 0.20 | 1.44160 | 1.44050 | 1.44160 | 2.00 | 8364.30 |
1079 | 2009.08.05 18:45 | buy | 540 | 0.10 | 1.44202 | 1.44102 | 1.44212 | ||
1080 | 2009.08.05 18:47 | buy | 541 | 0.20 | 1.44189 | 1.44089 | 1.44199 | ||
1081 | 2009.08.05 18:50 | t/p | 540 | 0.10 | 1.44212 | 1.44102 | 1.44212 | 1.00 | 8365.30 |
1082 | 2009.08.05 18:50 | t/p | 541 | 0.20 | 1.44199 | 1.44089 | 1.44199 | 2.00 | 8367.30 |
1083 | 2009.08.05 18:50 | buy | 542 | 0.10 | 1.44241 | 1.44141 | 1.44251 | ||
1084 | 2009.08.05 18:52 | buy | 543 | 0.20 | 1.44215 | 1.44115 | 1.44225 | ||
1085 | 2009.08.05 18:57 | buy | 544 | 0.40 | 1.44189 | 1.44089 | 1.44199 | ||
1086 | 2009.08.05 18:59 | buy | 545 | 0.80 | 1.44174 | 1.44074 | 1.44184 | ||
1087 | 2009.08.05 19:02 | s/l | 542 | 0.10 | 1.44141 | 1.44141 | 1.44251 | -10.00 | 8357.30 |
1088 | 2009.08.05 19:02 | s/l | 543 | 0.20 | 1.44115 | 1.44115 | 1.44225 | -20.00 | 8337.30 |
1089 | 2009.08.05 19:02 | s/l | 544 | 0.40 | 1.44089 | 1.44089 | 1.44199 | -40.00 | 8297.30 |
1090 | 2009.08.05 19:02 | close | 545 | 0.80 | 1.44078 | 1.44074 | 1.44184 | -76.80 | 8220.50 |
1091 | 2009.08.05 19:20 | buy | 546 | 0.10 | 1.44289 | 1.44189 | 1.44299 | ||
1092 | 2009.08.05 19:22 | buy | 547 | 0.20 | 1.44249 | 1.44149 | 1.44259 | ||
1093 | 2009.08.05 19:25 | t/p | 547 | 0.20 | 1.44259 | 1.44149 | 1.44259 | 2.00 | 8222.50 |
1094 | 2009.08.05 19:25 | buy | 548 | 0.20 | 1.44269 | 1.44169 | 1.44279 | ||
1095 | 2009.08.05 19:27 | buy | 549 | 0.40 | 1.44209 | 1.44109 | 1.44219 | ||
1096 | 2009.08.05 19:27 | t/p | 549 | 0.40 | 1.44219 | 1.44109 | 1.44219 | 4.00 | 8226.50 |
1097 | 2009.08.05 19:32 | t/p | 546 | 0.10 | 1.44299 | 1.44189 | 1.44299 | 1.00 | 8227.50 |
1098 | 2009.08.05 19:32 | t/p | 548 | 0.20 | 1.44279 | 1.44169 | 1.44279 | 2.00 | 8229.50 |
1099 | 2009.08.05 19:32 | buy | 550 | 0.10 | 1.44312 | 1.44212 | 1.44322 | ||
1100 | 2009.08.05 19:35 | buy | 551 | 0.20 | 1.44297 | 1.44197 | 1.44307 | ||
1101 | 2009.08.05 19:37 | t/p | 551 | 0.20 | 1.44307 | 1.44197 | 1.44307 | 2.00 | 8231.50 |
1102 | 2009.08.05 19:40 | buy | 552 | 0.20 | 1.44269 | 1.44169 | 1.44279 | ||
1103 | 2009.08.05 19:45 | buy | 553 | 0.40 | 1.44225 | 1.44125 | 1.44235 | ||
1104 | 2009.08.05 19:50 | s/l | 550 | 0.10 | 1.44212 | 1.44212 | 1.44322 | -10.00 | 8221.50 |
1105 | 2009.08.05 19:50 | s/l | 552 | 0.20 | 1.44169 | 1.44169 | 1.44279 | -20.00 | 8201.50 |
1106 | 2009.08.05 19:50 | close | 553 | 0.40 | 1.44158 | 1.44125 | 1.44235 | -26.80 | 8174.70 |
1107 | 2009.08.05 19:52 | buy | 554 | 0.10 | 1.44197 | 1.44097 | 1.44207 | ||
1108 | 2009.08.05 19:55 | buy | 555 | 0.20 | 1.44182 | 1.44082 | 1.44192 | ||
1109 | 2009.08.05 19:57 | t/p | 554 | 0.10 | 1.44207 | 1.44097 | 1.44207 | 1.00 | 8175.70 |
1110 | 2009.08.05 19:57 | t/p | 555 | 0.20 | 1.44192 | 1.44082 | 1.44192 | 2.00 | 8177.70 |
1111 | 2009.08.05 19:57 | buy | 556 | 0.10 | 1.44225 | 1.44125 | 1.44235 | ||
1112 | 2009.08.05 19:59 | t/p | 556 | 0.10 | 1.44235 | 1.44125 | 1.44235 | 1.00 | 8178.70 |
1113 | 2009.08.05 19:59 | buy | 557 | 0.10 | 1.44246 | 1.44146 | 1.44256 | ||
1114 | 2009.08.05 20:02 | buy | 558 | 0.20 | 1.44200 | 1.44100 | 1.44210 | ||
1115 | 2009.08.05 20:07 | buy | 559 | 0.40 | 1.44188 | 1.44088 | 1.44198 | ||
1116 | 2009.08.05 20:10 | t/p | 558 | 0.20 | 1.44210 | 1.44100 | 1.44210 | 2.00 | 8180.70 |
1117 | 2009.08.05 20:10 | t/p | 559 | 0.40 | 1.44198 | 1.44088 | 1.44198 | 4.00 | 8184.70 |
1118 | 2009.08.05 20:10 | close | 557 | 0.10 | 1.44237 | 1.44146 | 1.44256 | -0.90 | 8183.80 |
1119 | 2009.08.05 20:40 | buy | 560 | 0.10 | 1.44358 | 1.44258 | 1.44368 | ||
1120 | 2009.08.05 20:42 | buy | 561 | 0.20 | 1.44338 | 1.44238 | 1.44348 | ||
1121 | 2009.08.05 20:45 | t/p | 560 | 0.10 | 1.44368 | 1.44258 | 1.44368 | 1.00 | 8184.80 |
1122 | 2009.08.05 20:45 | t/p | 561 | 0.20 | 1.44348 | 1.44238 | 1.44348 | 2.00 | 8186.80 |
1123 | 2009.08.05 20:45 | buy | 562 | 0.10 | 1.44418 | 1.44318 | 1.44428 | ||
1124 | 2009.08.05 20:47 | buy | 563 | 0.20 | 1.44398 | 1.44298 | 1.44408 | ||
1125 | 2009.08.05 20:50 | t/p | 562 | 0.10 | 1.44428 | 1.44318 | 1.44428 | 1.00 | 8187.80 |
1126 | 2009.08.05 20:50 | t/p | 563 | 0.20 | 1.44408 | 1.44298 | 1.44408 | 2.00 | 8189.80 |
1127 | 2009.08.05 20:50 | buy | 564 | 0.10 | 1.44477 | 1.44377 | 1.44487 | ||
1128 | 2009.08.05 20:52 | buy | 565 | 0.20 | 1.44437 | 1.44337 | 1.44447 | ||
1129 | 2009.08.05 20:55 | t/p | 565 | 0.20 | 1.44447 | 1.44337 | 1.44447 | 2.00 | 8191.80 |
1130 | 2009.08.05 20:55 | buy | 566 | 0.20 | 1.44457 | 1.44357 | 1.44467 | ||
1131 | 2009.08.05 20:57 | buy | 567 | 0.40 | 1.44398 | 1.44298 | 1.44408 | ||
1132 | 2009.08.05 20:59 | s/l | 564 | 0.10 | 1.44377 | 1.44377 | 1.44487 | -10.00 | 8181.80 |
1133 | 2009.08.05 20:59 | s/l | 566 | 0.20 | 1.44357 | 1.44357 | 1.44467 | -20.00 | 8161.80 |
1134 | 2009.08.05 20:59 | s/l | 567 | 0.40 | 1.44298 | 1.44298 | 1.44408 | -40.00 | 8121.80 |
1135 | 2009.08.05 21:40 | sell | 568 | 0.10 | 1.44145 | 1.44245 | 1.44135 | ||
1136 | 2009.08.05 21:43 | sell | 569 | 0.20 | 1.44168 | 1.44268 | 1.44158 | ||
1137 | 2009.08.05 21:46 | t/p | 568 | 0.10 | 1.44135 | 1.44245 | 1.44135 | 1.00 | 8122.80 |
1138 | 2009.08.05 21:46 | t/p | 569 | 0.20 | 1.44158 | 1.44268 | 1.44158 | 2.00 | 8124.80 |
1139 | 2009.08.05 21:46 | sell | 570 | 0.10 | 1.44052 | 1.44152 | 1.44042 | ||
1140 | 2009.08.05 21:50 | sell | 571 | 0.20 | 1.44098 | 1.44198 | 1.44088 | ||
1141 | 2009.08.05 21:53 | t/p | 571 | 0.20 | 1.44088 | 1.44198 | 1.44088 | 2.00 | 8126.80 |
1142 | 2009.08.05 21:53 | sell | 572 | 0.20 | 1.44075 | 1.44175 | 1.44065 | ||
1143 | 2009.08.05 21:56 | s/l | 570 | 0.10 | 1.44152 | 1.44152 | 1.44042 | -10.00 | 8116.80 |
1144 | 2009.08.05 21:56 | sell | 573 | 0.20 | 1.44145 | 1.44245 | 1.44135 | ||
1145 | 2009.08.05 22:07 | t/p | 573 | 0.20 | 1.44135 | 1.44245 | 1.44135 | 2.00 | 8118.80 |
1146 | 2009.08.05 22:07 | close | 572 | 0.20 | 1.44133 | 1.44175 | 1.44065 | -11.60 | 8107.20 |
1147 | 2009.08.05 22:50 | sell | 574 | 0.10 | 1.44014 | 1.44114 | 1.44004 | ||
1148 | 2009.08.05 22:52 | sell | 575 | 0.20 | 1.44047 | 1.44147 | 1.44037 | ||
1149 | 2009.08.05 22:57 | sell | 576 | 0.40 | 1.44080 | 1.44180 | 1.44070 | ||
1150 | 2009.08.05 22:59 | t/p | 576 | 0.40 | 1.44070 | 1.44180 | 1.44070 | 4.00 | 8111.20 |
1151 | 2009.08.05 23:02 | t/p | 575 | 0.20 | 1.44037 | 1.44147 | 1.44037 | 2.00 | 8113.20 |
1152 | 2009.08.05 23:02 | close | 574 | 0.10 | 1.44034 | 1.44114 | 1.44004 | -2.00 | 8111.20 |
1153 | 2009.08.06 00:07 | buy | 577 | 0.10 | 1.44216 | 1.44116 | 1.44226 | ||
1154 | 2009.08.06 00:10 | buy | 578 | 0.20 | 1.44159 | 1.44059 | 1.44169 | ||
1155 | 2009.08.06 00:15 | s/l | 577 | 0.10 | 1.44116 | 1.44116 | 1.44226 | -10.00 | 8101.20 |
1156 | 2009.08.06 00:15 | close | 578 | 0.20 | 1.44107 | 1.44059 | 1.44169 | -10.40 | 8090.80 |
1157 | 2009.08.06 03:45 | buy | 579 | 0.10 | 1.44252 | 1.44152 | 1.44262 | ||
1158 | 2009.08.06 03:47 | buy | 580 | 0.20 | 1.44230 | 1.44130 | 1.44240 | ||
1159 | 2009.08.06 03:50 | t/p | 579 | 0.10 | 1.44262 | 1.44152 | 1.44262 | 1.00 | 8091.80 |
1160 | 2009.08.06 03:50 | t/p | 580 | 0.20 | 1.44240 | 1.44130 | 1.44240 | 2.00 | 8093.80 |
1161 | 2009.08.06 03:50 | buy | 581 | 0.10 | 1.44317 | 1.44217 | 1.44327 | ||
1162 | 2009.08.06 03:52 | buy | 582 | 0.20 | 1.44274 | 1.44174 | 1.44284 | ||
1163 | 2009.08.06 03:55 | t/p | 582 | 0.20 | 1.44284 | 1.44174 | 1.44284 | 2.00 | 8095.80 |
1164 | 2009.08.06 03:55 | buy | 583 | 0.20 | 1.44295 | 1.44195 | 1.44305 | ||
1165 | 2009.08.06 03:57 | buy | 584 | 0.40 | 1.44230 | 1.44130 | 1.44240 | ||
1166 | 2009.08.06 03:59 | s/l | 581 | 0.10 | 1.44217 | 1.44217 | 1.44327 | -10.00 | 8085.80 |
1167 | 2009.08.06 03:59 | s/l | 583 | 0.20 | 1.44195 | 1.44195 | 1.44305 | -20.00 | 8065.80 |
1168 | 2009.08.06 03:59 | close | 584 | 0.40 | 1.44174 | 1.44130 | 1.44240 | -22.40 | 8043.40 |
1169 | 2009.08.06 04:33 | sell | 585 | 0.10 | 1.44031 | 1.44131 | 1.44021 | ||
1170 | 2009.08.06 04:36 | sell | 586 | 0.20 | 1.44056 | 1.44156 | 1.44046 | ||
1171 | 2009.08.06 04:40 | t/p | 585 | 0.10 | 1.44021 | 1.44131 | 1.44021 | 1.00 | 8044.40 |
1172 | 2009.08.06 04:40 | t/p | 586 | 0.20 | 1.44046 | 1.44156 | 1.44046 | 2.00 | 8046.40 |
1173 | 2009.08.06 04:40 | sell | 587 | 0.10 | 1.43956 | 1.44056 | 1.43946 | ||
1174 | 2009.08.06 04:43 | sell | 588 | 0.20 | 1.43981 | 1.44081 | 1.43971 | ||
1175 | 2009.08.06 04:46 | t/p | 587 | 0.10 | 1.43946 | 1.44056 | 1.43946 | 1.00 | 8047.40 |
1176 | 2009.08.06 04:46 | t/p | 588 | 0.20 | 1.43971 | 1.44081 | 1.43971 | 2.00 | 8049.40 |
1177 | 2009.08.06 04:46 | sell | 589 | 0.10 | 1.43856 | 1.43956 | 1.43846 | ||
1178 | 2009.08.06 04:50 | sell | 590 | 0.20 | 1.43906 | 1.44006 | 1.43896 | ||
1179 | 2009.08.06 04:53 | t/p | 590 | 0.20 | 1.43896 | 1.44006 | 1.43896 | 2.00 | 8051.40 |
1180 | 2009.08.06 04:53 | sell | 591 | 0.20 | 1.43881 | 1.43981 | 1.43871 | ||
1181 | 2009.08.06 04:56 | s/l | 589 | 0.10 | 1.43956 | 1.43956 | 1.43846 | -10.00 | 8041.40 |
1182 | 2009.08.06 04:56 | sell | 592 | 0.20 | 1.43956 | 1.44056 | 1.43946 | ||
1183 | 2009.08.06 05:02 | s/l | 591 | 0.20 | 1.43981 | 1.43981 | 1.43871 | -20.00 | 8021.40 |
1184 | 2009.08.06 05:02 | close | 592 | 0.20 | 1.43995 | 1.44056 | 1.43946 | -7.80 | 8013.60 |
1185 | 2009.08.06 05:20 | sell | 593 | 0.10 | 1.43852 | 1.43952 | 1.43842 | ||
1186 | 2009.08.06 05:22 | sell | 594 | 0.20 | 1.43879 | 1.43979 | 1.43869 | ||
1187 | 2009.08.06 05:27 | sell | 595 | 0.40 | 1.43905 | 1.44005 | 1.43895 | ||
1188 | 2009.08.06 05:27 | sell | 596 | 0.80 | 1.43919 | 1.44019 | 1.43909 | ||
1189 | 2009.08.06 05:30 | sell | 597 | 1.60 | 1.43925 | 1.44025 | 1.43915 | ||
1190 | 2009.08.06 05:32 | t/p | 595 | 0.40 | 1.43895 | 1.44005 | 1.43895 | 4.00 | 8017.60 |
1191 | 2009.08.06 05:32 | t/p | 596 | 0.80 | 1.43909 | 1.44019 | 1.43909 | 8.00 | 8025.60 |
1192 | 2009.08.06 05:32 | t/p | 597 | 1.60 | 1.43915 | 1.44025 | 1.43915 | 16.00 | 8041.60 |
1193 | 2009.08.06 05:32 | close | 594 | 0.20 | 1.43885 | 1.43979 | 1.43869 | -1.20 | 8040.40 |
1194 | 2009.08.06 05:35 | close | 593 | 0.10 | 1.43899 | 1.43952 | 1.43842 | -4.70 | 8035.70 |
1195 | 2009.08.06 05:37 | sell | 598 | 0.10 | 1.43862 | 1.43962 | 1.43852 | ||
1196 | 2009.08.06 05:40 | sell | 599 | 0.20 | 1.43929 | 1.44029 | 1.43919 | ||
1197 | 2009.08.06 05:45 | s/l | 598 | 0.10 | 1.43962 | 1.43962 | 1.43852 | -10.00 | 8025.70 |
1198 | 2009.08.06 05:45 | close | 599 | 0.20 | 1.43980 | 1.44029 | 1.43919 | -10.20 | 8015.50 |
1199 | 2009.08.06 08:20 | buy | 600 | 0.10 | 1.44228 | 1.44128 | 1.44238 | ||
1200 | 2009.08.06 08:22 | buy | 601 | 0.20 | 1.44186 | 1.44086 | 1.44196 | ||
1201 | 2009.08.06 08:25 | t/p | 601 | 0.20 | 1.44196 | 1.44086 | 1.44196 | 2.00 | 8017.50 |
1202 | 2009.08.06 08:25 | buy | 602 | 0.20 | 1.44207 | 1.44107 | 1.44217 | ||
1203 | 2009.08.06 08:27 | buy | 603 | 0.40 | 1.44144 | 1.44044 | 1.44154 | ||
1204 | 2009.08.06 08:27 | buy | 604 | 0.80 | 1.44142 | 1.44042 | 1.44152 | ||
1205 | 2009.08.06 08:32 | s/l | 600 | 0.10 | 1.44128 | 1.44128 | 1.44238 | -10.00 | 8007.50 |
1206 | 2009.08.06 08:32 | close | 604 | 0.80 | 1.44126 | 1.44042 | 1.44152 | -12.80 | 7994.70 |
1207 | 2009.08.06 08:35 | s/l | 602 | 0.20 | 1.44107 | 1.44107 | 1.44217 | -20.00 | 7974.70 |
1208 | 2009.08.06 08:35 | close | 603 | 0.40 | 1.44098 | 1.44044 | 1.44154 | -18.40 | 7956.30 |
1209 | 2009.08.06 08:50 | sell | 605 | 0.10 | 1.43847 | 1.43947 | 1.43837 | ||
1210 | 2009.08.06 08:52 | sell | 606 | 0.20 | 1.43903 | 1.44003 | 1.43893 | ||
1211 | 2009.08.06 08:55 | t/p | 606 | 0.20 | 1.43893 | 1.44003 | 1.43893 | 2.00 | 7958.30 |
1212 | 2009.08.06 08:55 | sell | 607 | 0.20 | 1.43875 | 1.43975 | 1.43865 | ||
1213 | 2009.08.06 08:57 | s/l | 605 | 0.10 | 1.43947 | 1.43947 | 1.43837 | -10.00 | 7948.30 |
1214 | 2009.08.06 08:57 | sell | 608 | 0.20 | 1.43959 | 1.44059 | 1.43949 | ||
1215 | 2009.08.06 08:59 | t/p | 608 | 0.20 | 1.43949 | 1.44059 | 1.43949 | 2.00 | 7950.30 |
1216 | 2009.08.06 08:59 | sell | 609 | 0.20 | 1.43927 | 1.44027 | 1.43917 | ||
1217 | 2009.08.06 09:00 | sell | 610 | 0.40 | 1.43932 | 1.44032 | 1.43922 | ||
1218 | 2009.08.06 09:02 | t/p | 609 | 0.20 | 1.43917 | 1.44027 | 1.43917 | 2.00 | 7952.30 |
1219 | 2009.08.06 09:02 | t/p | 610 | 0.40 | 1.43922 | 1.44032 | 1.43922 | 4.00 | 7956.30 |
1220 | 2009.08.06 09:02 | close | 607 | 0.20 | 1.43905 | 1.43975 | 1.43865 | -6.00 | 7950.30 |
1221 | 2009.08.06 09:07 | sell | 611 | 0.10 | 1.43878 | 1.43978 | 1.43868 | ||
1222 | 2009.08.06 09:10 | sell | 612 | 0.20 | 1.43964 | 1.44064 | 1.43954 | ||
1223 | 2009.08.06 09:15 | s/l | 611 | 0.10 | 1.43978 | 1.43978 | 1.43868 | -10.00 | 7940.30 |
1224 | 2009.08.06 09:15 | close | 612 | 0.20 | 1.44026 | 1.44064 | 1.43954 | -12.40 | 7927.90 |
1225 | 2009.08.06 12:15 | sell | 613 | 0.10 | 1.43811 | 1.43911 | 1.43801 | ||
1226 | 2009.08.06 12:17 | sell | 614 | 0.20 | 1.43847 | 1.43947 | 1.43837 | ||
1227 | 2009.08.06 12:20 | t/p | 613 | 0.10 | 1.43801 | 1.43911 | 1.43801 | 1.00 | 7928.90 |
1228 | 2009.08.06 12:20 | t/p | 614 | 0.20 | 1.43837 | 1.43947 | 1.43837 | 2.00 | 7930.90 |
1229 | 2009.08.06 12:20 | sell | 615 | 0.10 | 1.43667 | 1.43767 | 1.43657 | ||
1230 | 2009.08.06 12:22 | sell | 616 | 0.20 | 1.43739 | 1.43839 | 1.43729 | ||
1231 | 2009.08.06 12:25 | t/p | 616 | 0.20 | 1.43729 | 1.43839 | 1.43729 | 2.00 | 7932.90 |
1232 | 2009.08.06 12:25 | sell | 617 | 0.20 | 1.43703 | 1.43803 | 1.43693 | ||
1233 | 2009.08.06 12:27 | s/l | 615 | 0.10 | 1.43767 | 1.43767 | 1.43657 | -10.00 | 7922.90 |
1234 | 2009.08.06 12:27 | s/l | 617 | 0.20 | 1.43803 | 1.43803 | 1.43693 | -20.00 | 7902.90 |
1235 | 2009.08.06 12:27 | sell | 618 | 0.10 | 1.43811 | 1.43911 | 1.43801 | ||
1236 | 2009.08.06 12:27 | t/p | 618 | 0.10 | 1.43801 | 1.43911 | 1.43801 | 1.00 | 7903.90 |
1237 | 2009.08.06 12:27 | sell | 619 | 0.10 | 1.43695 | 1.43795 | 1.43685 | ||
1238 | 2009.08.06 12:35 | sell | 620 | 0.20 | 1.43705 | 1.43805 | 1.43695 | ||
1239 | 2009.08.06 12:37 | t/p | 620 | 0.20 | 1.43695 | 1.43805 | 1.43695 | 2.00 | 7905.90 |
1240 | 2009.08.06 12:40 | sell | 621 | 0.20 | 1.43746 | 1.43846 | 1.43736 | ||
1241 | 2009.08.06 12:45 | s/l | 619 | 0.10 | 1.43795 | 1.43795 | 1.43685 | -10.00 | 7895.90 |
1242 | 2009.08.06 12:45 | close | 621 | 0.20 | 1.43796 | 1.43846 | 1.43736 | -10.00 | 7885.90 |
1243 | 2009.08.06 12:47 | sell | 622 | 0.10 | 1.43773 | 1.43873 | 1.43763 | ||
1244 | 2009.08.06 12:50 | sell | 623 | 0.20 | 1.43827 | 1.43927 | 1.43817 | ||
1245 | 2009.08.06 12:52 | t/p | 623 | 0.20 | 1.43817 | 1.43927 | 1.43817 | 2.00 | 7887.90 |
1246 | 2009.08.06 12:52 | sell | 624 | 0.20 | 1.43800 | 1.43900 | 1.43790 | ||
1247 | 2009.08.06 12:55 | sell | 625 | 0.40 | 1.43813 | 1.43913 | 1.43803 | ||
1248 | 2009.08.06 12:57 | t/p | 624 | 0.20 | 1.43790 | 1.43900 | 1.43790 | 2.00 | 7889.90 |
1249 | 2009.08.06 12:57 | t/p | 625 | 0.40 | 1.43803 | 1.43913 | 1.43803 | 4.00 | 7893.90 |
1250 | 2009.08.06 12:57 | close | 622 | 0.10 | 1.43783 | 1.43873 | 1.43763 | -1.00 | 7892.90 |
1251 | 2009.08.06 12:59 | sell | 626 | 0.10 | 1.43803 | 1.43903 | 1.43793 | ||
1252 | 2009.08.06 13:00 | sell | 627 | 0.20 | 1.43807 | 1.43907 | 1.43797 | ||
1253 | 2009.08.06 13:03 | s/l | 626 | 0.10 | 1.43903 | 1.43903 | 1.43793 | -10.00 | 7882.90 |
1254 | 2009.08.06 13:03 | s/l | 627 | 0.20 | 1.43907 | 1.43907 | 1.43797 | -20.00 | 7862.90 |
1255 | 2009.08.06 13:10 | buy | 628 | 0.10 | 1.43978 | 1.43878 | 1.43988 | ||
1256 | 2009.08.06 13:13 | s/l | 628 | 0.10 | 1.43878 | 1.43878 | 1.43988 | -10.00 | 7852.90 |
1257 | 2009.08.06 14:15 | sell | 629 | 0.10 | 1.43692 | 1.43792 | 1.43682 | ||
1258 | 2009.08.06 14:17 | sell | 630 | 0.20 | 1.43710 | 1.43810 | 1.43700 | ||
1259 | 2009.08.06 14:20 | t/p | 629 | 0.10 | 1.43682 | 1.43792 | 1.43682 | 1.00 | 7853.90 |
1260 | 2009.08.06 14:20 | t/p | 630 | 0.20 | 1.43700 | 1.43810 | 1.43700 | 2.00 | 7855.90 |
1261 | 2009.08.06 14:20 | sell | 631 | 0.10 | 1.43622 | 1.43722 | 1.43612 | ||
1262 | 2009.08.06 14:22 | sell | 632 | 0.20 | 1.43657 | 1.43757 | 1.43647 | ||
1263 | 2009.08.06 14:27 | sell | 633 | 0.40 | 1.43692 | 1.43792 | 1.43682 | ||
1264 | 2009.08.06 14:30 | sell | 634 | 0.80 | 1.43704 | 1.43804 | 1.43694 | ||
1265 | 2009.08.06 14:35 | s/l | 631 | 0.10 | 1.43722 | 1.43722 | 1.43612 | -10.00 | 7845.90 |
1266 | 2009.08.06 14:35 | close | 634 | 0.80 | 1.43742 | 1.43804 | 1.43694 | -30.40 | 7815.50 |
1267 | 2009.08.06 14:37 | t/p | 633 | 0.40 | 1.43682 | 1.43792 | 1.43682 | 4.00 | 7819.50 |
1268 | 2009.08.06 14:37 | close | 632 | 0.20 | 1.43675 | 1.43757 | 1.43647 | -3.60 | 7815.90 |
1269 | 2009.08.06 14:50 | buy | 635 | 0.10 | 1.44041 | 1.43941 | 1.44051 | ||
1270 | 2009.08.06 14:52 | buy | 636 | 0.20 | 1.43974 | 1.43874 | 1.43984 | ||
1271 | 2009.08.06 14:55 | t/p | 636 | 0.20 | 1.43984 | 1.43874 | 1.43984 | 2.00 | 7817.90 |
1272 | 2009.08.06 14:55 | buy | 637 | 0.20 | 1.44008 | 1.43908 | 1.44018 | ||
1273 | 2009.08.06 14:57 | s/l | 635 | 0.10 | 1.43941 | 1.43941 | 1.44051 | -10.00 | 7807.90 |
1274 | 2009.08.06 14:57 | s/l | 637 | 0.20 | 1.43908 | 1.43908 | 1.44018 | -20.00 | 7787.90 |
1275 | 2009.08.06 15:20 | buy | 638 | 0.10 | 1.43995 | 1.43895 | 1.44005 | ||
1276 | 2009.08.06 15:22 | buy | 639 | 0.20 | 1.43948 | 1.43848 | 1.43958 | ||
1277 | 2009.08.06 15:25 | t/p | 639 | 0.20 | 1.43958 | 1.43848 | 1.43958 | 2.00 | 7789.90 |
1278 | 2009.08.06 15:25 | buy | 640 | 0.20 | 1.43971 | 1.43871 | 1.43981 | ||
1279 | 2009.08.06 15:27 | s/l | 638 | 0.10 | 1.43895 | 1.43895 | 1.44005 | -10.00 | 7779.90 |
1280 | 2009.08.06 15:27 | buy | 641 | 0.20 | 1.43900 | 1.43800 | 1.43910 | ||
1281 | 2009.08.06 15:27 | s/l | 640 | 0.20 | 1.43871 | 1.43871 | 1.43981 | -20.00 | 7759.90 |
1282 | 2009.08.06 15:27 | buy | 642 | 0.20 | 1.43866 | 1.43766 | 1.43876 | ||
1283 | 2009.08.06 15:30 | buy | 643 | 0.40 | 1.43863 | 1.43763 | 1.43873 | ||
1284 | 2009.08.06 15:32 | t/p | 642 | 0.20 | 1.43876 | 1.43766 | 1.43876 | 2.00 | 7761.90 |
1285 | 2009.08.06 15:32 | t/p | 643 | 0.40 | 1.43873 | 1.43763 | 1.43873 | 4.00 | 7765.90 |
1286 | 2009.08.06 15:32 | close | 641 | 0.20 | 1.43908 | 1.43800 | 1.43910 | 1.60 | 7767.50 |
1287 | 2009.08.06 15:37 | buy | 644 | 0.10 | 1.43957 | 1.43857 | 1.43967 | ||
1288 | 2009.08.06 15:40 | s/l | 644 | 0.10 | 1.43857 | 1.43857 | 1.43967 | -10.00 | 7757.50 |
1289 | 2009.08.06 15:50 | sell | 645 | 0.10 | 1.43521 | 1.43621 | 1.43511 | ||
1290 | 2009.08.06 15:52 | sell | 646 | 0.20 | 1.43598 | 1.43698 | 1.43588 | ||
1291 | 2009.08.06 15:55 | t/p | 646 | 0.20 | 1.43588 | 1.43698 | 1.43588 | 2.00 | 7759.50 |
1292 | 2009.08.06 15:55 | sell | 647 | 0.20 | 1.43560 | 1.43660 | 1.43550 | ||
1293 | 2009.08.06 15:57 | s/l | 645 | 0.10 | 1.43621 | 1.43621 | 1.43511 | -10.00 | 7749.50 |
1294 | 2009.08.06 15:57 | s/l | 647 | 0.20 | 1.43660 | 1.43660 | 1.43550 | -20.00 | 7729.50 |
1295 | 2009.08.06 15:57 | sell | 648 | 0.10 | 1.43676 | 1.43776 | 1.43666 | ||
1296 | 2009.08.06 16:02 | sell | 649 | 0.20 | 1.43687 | 1.43787 | 1.43677 | ||
1297 | 2009.08.06 16:05 | t/p | 648 | 0.10 | 1.43666 | 1.43776 | 1.43666 | 1.00 | 7730.50 |
1298 | 2009.08.06 16:05 | t/p | 649 | 0.20 | 1.43677 | 1.43787 | 1.43677 | 2.00 | 7732.50 |
1299 | 2009.08.06 16:10 | sell | 650 | 0.10 | 1.43594 | 1.43694 | 1.43584 | ||
1300 | 2009.08.06 16:12 | sell | 651 | 0.20 | 1.43625 | 1.43725 | 1.43615 | ||
1301 | 2009.08.06 16:15 | t/p | 650 | 0.10 | 1.43584 | 1.43694 | 1.43584 | 1.00 | 7733.50 |
1302 | 2009.08.06 16:15 | t/p | 651 | 0.20 | 1.43615 | 1.43725 | 1.43615 | 2.00 | 7735.50 |
1303 | 2009.08.06 16:15 | sell | 652 | 0.10 | 1.43500 | 1.43600 | 1.43490 | ||
1304 | 2009.08.06 16:17 | sell | 653 | 0.20 | 1.43531 | 1.43631 | 1.43521 | ||
1305 | 2009.08.06 16:20 | t/p | 652 | 0.10 | 1.43490 | 1.43600 | 1.43490 | 1.00 | 7736.50 |
1306 | 2009.08.06 16:20 | t/p | 653 | 0.20 | 1.43521 | 1.43631 | 1.43521 | 2.00 | 7738.50 |
1307 | 2009.08.06 16:20 | sell | 654 | 0.10 | 1.43376 | 1.43476 | 1.43366 | ||
1308 | 2009.08.06 16:22 | sell | 655 | 0.20 | 1.43438 | 1.43538 | 1.43428 | ||
1309 | 2009.08.06 16:25 | t/p | 655 | 0.20 | 1.43428 | 1.43538 | 1.43428 | 2.00 | 7740.50 |
1310 | 2009.08.06 16:25 | sell | 656 | 0.20 | 1.43407 | 1.43507 | 1.43397 | ||
1311 | 2009.08.06 16:27 | s/l | 654 | 0.10 | 1.43476 | 1.43476 | 1.43366 | -10.00 | 7730.50 |
1312 | 2009.08.06 16:27 | s/l | 656 | 0.20 | 1.43507 | 1.43507 | 1.43397 | -20.00 | 7710.50 |
1313 | 2009.08.06 16:27 | sell | 657 | 0.10 | 1.43500 | 1.43600 | 1.43490 | ||
1314 | 2009.08.06 16:27 | sell | 658 | 0.20 | 1.43518 | 1.43618 | 1.43508 | ||
1315 | 2009.08.06 16:32 | sell | 659 | 0.40 | 1.43522 | 1.43622 | 1.43512 | ||
1316 | 2009.08.06 16:35 | sell | 660 | 0.80 | 1.43545 | 1.43645 | 1.43535 | ||
1317 | 2009.08.06 16:37 | t/p | 658 | 0.20 | 1.43508 | 1.43618 | 1.43508 | 2.00 | 7712.50 |
1318 | 2009.08.06 16:37 | t/p | 659 | 0.40 | 1.43512 | 1.43622 | 1.43512 | 4.00 | 7716.50 |
1319 | 2009.08.06 16:37 | t/p | 660 | 0.80 | 1.43535 | 1.43645 | 1.43535 | 8.00 | 7724.50 |
1320 | 2009.08.06 16:37 | close | 657 | 0.10 | 1.43508 | 1.43600 | 1.43490 | -0.80 | 7723.70 |
1321 | 2009.08.06 16:50 | buy | 661 | 0.10 | 1.43767 | 1.43667 | 1.43777 | ||
1322 | 2009.08.06 16:52 | buy | 662 | 0.20 | 1.43720 | 1.43620 | 1.43730 | ||
1323 | 2009.08.06 16:55 | t/p | 662 | 0.20 | 1.43730 | 1.43620 | 1.43730 | 2.00 | 7725.70 |
1324 | 2009.08.06 16:55 | buy | 663 | 0.20 | 1.43743 | 1.43643 | 1.43753 | ||
1325 | 2009.08.06 16:57 | s/l | 661 | 0.10 | 1.43667 | 1.43667 | 1.43777 | -10.00 | 7715.70 |
1326 | 2009.08.06 16:57 | buy | 664 | 0.20 | 1.43673 | 1.43573 | 1.43683 | ||
1327 | 2009.08.06 16:59 | s/l | 663 | 0.20 | 1.43643 | 1.43643 | 1.43753 | -20.00 | 7695.70 |
1328 | 2009.08.06 16:59 | buy | 665 | 0.20 | 1.43647 | 1.43547 | 1.43657 | ||
1329 | 2009.08.06 17:02 | t/p | 664 | 0.20 | 1.43683 | 1.43573 | 1.43683 | 2.00 | 7697.70 |
1330 | 2009.08.06 17:02 | t/p | 665 | 0.20 | 1.43657 | 1.43547 | 1.43657 | 2.00 | 7699.70 |
1331 | 2009.08.06 17:02 | buy | 666 | 0.10 | 1.43720 | 1.43620 | 1.43730 | ||
1332 | 2009.08.06 17:05 | buy | 667 | 0.20 | 1.43701 | 1.43601 | 1.43711 | ||
1333 | 2009.08.06 17:07 | t/p | 667 | 0.20 | 1.43711 | 1.43601 | 1.43711 | 2.00 | 7701.70 |
1334 | 2009.08.06 17:10 | buy | 668 | 0.20 | 1.43665 | 1.43565 | 1.43675 | ||
1335 | 2009.08.06 17:15 | s/l | 666 | 0.10 | 1.43620 | 1.43620 | 1.43730 | -10.00 | 7691.70 |
1336 | 2009.08.06 17:15 | close | 668 | 0.20 | 1.43599 | 1.43565 | 1.43675 | -13.20 | 7678.50 |
1337 | 2009.08.06 18:15 | sell | 669 | 0.10 | 1.43458 | 1.43558 | 1.43448 | ||
1338 | 2009.08.06 18:17 | sell | 670 | 0.20 | 1.43475 | 1.43575 | 1.43465 | ||
1339 | 2009.08.06 18:20 | t/p | 669 | 0.10 | 1.43448 | 1.43558 | 1.43448 | 1.00 | 7679.50 |
1340 | 2009.08.06 18:20 | t/p | 670 | 0.20 | 1.43465 | 1.43575 | 1.43465 | 2.00 | 7681.50 |
1341 | 2009.08.06 18:20 | sell | 671 | 0.10 | 1.43390 | 1.43490 | 1.43380 | ||
1342 | 2009.08.06 18:22 | sell | 672 | 0.20 | 1.43424 | 1.43524 | 1.43414 | ||
1343 | 2009.08.06 18:27 | sell | 673 | 0.40 | 1.43458 | 1.43558 | 1.43448 | ||
1344 | 2009.08.06 18:27 | sell | 674 | 0.80 | 1.43468 | 1.43568 | 1.43458 | ||
1345 | 2009.08.06 18:32 | s/l | 671 | 0.10 | 1.43490 | 1.43490 | 1.43380 | -10.00 | 7671.50 |
1346 | 2009.08.06 18:32 | s/l | 672 | 0.20 | 1.43524 | 1.43524 | 1.43414 | -20.00 | 7651.50 |
1347 | 2009.08.06 18:32 | close | 674 | 0.80 | 1.43544 | 1.43568 | 1.43458 | -60.80 | 7590.70 |
1348 | 2009.08.06 18:35 | close | 673 | 0.40 | 1.43529 | 1.43558 | 1.43448 | -28.40 | 7562.30 |
1349 | 2009.08.06 18:45 | sell | 675 | 0.10 | 1.43447 | 1.43547 | 1.43437 | ||
1350 | 2009.08.06 18:47 | sell | 676 | 0.20 | 1.43462 | 1.43562 | 1.43452 | ||
1351 | 2009.08.06 18:50 | t/p | 675 | 0.10 | 1.43437 | 1.43547 | 1.43437 | 1.00 | 7563.30 |
1352 | 2009.08.06 18:50 | t/p | 676 | 0.20 | 1.43452 | 1.43562 | 1.43452 | 2.00 | 7565.30 |
1353 | 2009.08.06 18:50 | sell | 677 | 0.10 | 1.43390 | 1.43490 | 1.43380 | ||
1354 | 2009.08.06 18:52 | sell | 678 | 0.20 | 1.43419 | 1.43519 | 1.43409 | ||
1355 | 2009.08.06 18:57 | sell | 679 | 0.40 | 1.43447 | 1.43547 | 1.43437 | ||
1356 | 2009.08.06 18:59 | t/p | 679 | 0.40 | 1.43437 | 1.43547 | 1.43437 | 4.00 | 7569.30 |
1357 | 2009.08.06 19:02 | t/p | 677 | 0.10 | 1.43380 | 1.43490 | 1.43380 | 1.00 | 7570.30 |
1358 | 2009.08.06 19:02 | t/p | 678 | 0.20 | 1.43409 | 1.43519 | 1.43409 | 2.00 | 7572.30 |
1359 | 2009.08.06 19:07 | sell | 680 | 0.10 | 1.43349 | 1.43449 | 1.43339 | ||
1360 | 2009.08.06 19:10 | sell | 681 | 0.20 | 1.43408 | 1.43508 | 1.43398 | ||
1361 | 2009.08.06 19:15 | s/l | 680 | 0.10 | 1.43449 | 1.43449 | 1.43339 | -10.00 | 7562.30 |
1362 | 2009.08.06 19:15 | close | 681 | 0.20 | 1.43453 | 1.43508 | 1.43398 | -9.00 | 7553.30 |
1363 | 2009.08.06 20:20 | sell | 682 | 0.10 | 1.43287 | 1.43387 | 1.43277 | ||
1364 | 2009.08.06 20:22 | sell | 683 | 0.20 | 1.43320 | 1.43420 | 1.43310 | ||
1365 | 2009.08.06 20:27 | sell | 684 | 0.40 | 1.43353 | 1.43453 | 1.43343 | ||
1366 | 2009.08.06 20:27 | s/l | 682 | 0.10 | 1.43387 | 1.43387 | 1.43277 | -10.00 | 7543.30 |
1367 | 2009.08.06 20:27 | sell | 685 | 0.40 | 1.43404 | 1.43504 | 1.43394 | ||
1368 | 2009.08.06 20:30 | sell | 686 | 0.80 | 1.43408 | 1.43508 | 1.43398 | ||
1369 | 2009.08.06 20:32 | s/l | 683 | 0.20 | 1.43420 | 1.43420 | 1.43310 | -20.00 | 7523.30 |
1370 | 2009.08.06 20:32 | s/l | 684 | 0.40 | 1.43453 | 1.43453 | 1.43343 | -40.00 | 7483.30 |
1371 | 2009.08.06 20:32 | s/l | 685 | 0.40 | 1.43504 | 1.43504 | 1.43394 | -40.00 | 7443.30 |
1372 | 2009.08.06 20:32 | s/l | 686 | 0.80 | 1.43508 | 1.43508 | 1.43398 | -80.00 | 7363.30 |
1373 | 2009.08.06 21:45 | buy | 687 | 0.10 | 1.43535 | 1.43435 | 1.43545 | ||
1374 | 2009.08.06 21:47 | buy | 688 | 0.20 | 1.43523 | 1.43423 | 1.43533 | ||
1375 | 2009.08.06 21:50 | t/p | 687 | 0.10 | 1.43545 | 1.43435 | 1.43545 | 1.00 | 7364.30 |
1376 | 2009.08.06 21:50 | t/p | 688 | 0.20 | 1.43533 | 1.43423 | 1.43533 | 2.00 | 7366.30 |
1377 | 2009.08.06 21:50 | buy | 689 | 0.10 | 1.43572 | 1.43472 | 1.43582 | ||
1378 | 2009.08.06 21:52 | buy | 690 | 0.20 | 1.43547 | 1.43447 | 1.43557 | ||
1379 | 2009.08.06 21:57 | buy | 691 | 0.40 | 1.43523 | 1.43423 | 1.43533 | ||
1380 | 2009.08.06 21:59 | t/p | 691 | 0.40 | 1.43533 | 1.43423 | 1.43533 | 4.00 | 7370.30 |
1381 | 2009.08.06 22:02 | buy | 692 | 0.40 | 1.43538 | 1.43438 | 1.43548 | ||
1382 | 2009.08.06 22:07 | buy | 693 | 0.80 | 1.43529 | 1.43429 | 1.43539 | ||
1383 | 2009.08.06 22:10 | t/p | 690 | 0.20 | 1.43557 | 1.43447 | 1.43557 | 2.00 | 7372.30 |
1384 | 2009.08.06 22:10 | t/p | 692 | 0.40 | 1.43548 | 1.43438 | 1.43548 | 4.00 | 7376.30 |
1385 | 2009.08.06 22:10 | t/p | 693 | 0.80 | 1.43539 | 1.43429 | 1.43539 | 8.00 | 7384.30 |
1386 | 2009.08.06 22:10 | close | 689 | 0.10 | 1.43564 | 1.43472 | 1.43582 | -0.80 | 7383.50 |
1387 | 2009.08.06 22:20 | buy | 694 | 0.10 | 1.43627 | 1.43527 | 1.43637 | ||
1388 | 2009.08.06 22:22 | buy | 695 | 0.20 | 1.43609 | 1.43509 | 1.43619 | ||
1389 | 2009.08.06 22:27 | buy | 696 | 0.40 | 1.43591 | 1.43491 | 1.43601 | ||
1390 | 2009.08.06 22:27 | buy | 697 | 0.80 | 1.43577 | 1.43477 | 1.43587 | ||
1391 | 2009.08.06 22:30 | buy | 698 | 1.60 | 1.43571 | 1.43471 | 1.43581 | ||
1392 | 2009.08.06 22:33 | s/l | 694 | 0.10 | 1.43527 | 1.43527 | 1.43637 | -10.00 | 7373.50 |
1393 | 2009.08.06 22:33 | buy | 699 | 1.60 | 1.43527 | 1.43427 | 1.43537 | ||
1394 | 2009.08.06 22:40 | s/l | 695 | 0.20 | 1.43509 | 1.43509 | 1.43619 | -20.00 | 7353.50 |
1395 | 2009.08.06 22:40 | s/l | 696 | 0.40 | 1.43491 | 1.43491 | 1.43601 | -40.00 | 7313.50 |
1396 | 2009.08.06 22:40 | close | 699 | 1.60 | 1.43484 | 1.43427 | 1.43537 | -68.80 | 7244.70 |
1397 | 2009.08.06 22:43 | close | 698 | 1.60 | 1.43495 | 1.43471 | 1.43581 | -121.60 | 7123.10 |
1398 | 2009.08.06 22:46 | s/l | 697 | 0.80 | 1.43477 | 1.43477 | 1.43587 | -80.00 | 7043.10 |
1399 | 2009.08.06 23:37 | sell | 700 | 0.10 | 1.43384 | 1.43484 | 1.43374 | ||
1400 | 2009.08.06 23:40 | sell | 701 | 0.20 | 1.43465 | 1.43565 | 1.43455 | ||
1401 | 2009.08.06 23:45 | s/l | 700 | 0.10 | 1.43484 | 1.43484 | 1.43374 | -10.00 | 7033.10 |
1402 | 2009.08.06 23:45 | close | 701 | 0.20 | 1.43524 | 1.43565 | 1.43455 | -11.80 | 7021.30 |
1403 | 2009.08.07 00:45 | buy | 702 | 0.10 | 1.43612 | 1.43512 | 1.43622 | ||
1404 | 2009.08.07 00:47 | buy | 703 | 0.20 | 1.43606 | 1.43506 | 1.43616 | ||
1405 | 2009.08.07 00:50 | t/p | 703 | 0.20 | 1.43616 | 1.43506 | 1.43616 | 2.00 | 7023.30 |
1406 | 2009.08.07 00:57 | buy | 704 | 0.20 | 1.43606 | 1.43506 | 1.43616 | ||
1407 | 2009.08.07 01:02 | t/p | 702 | 0.10 | 1.43622 | 1.43512 | 1.43622 | 1.00 | 7024.30 |
1408 | 2009.08.07 01:02 | t/p | 704 | 0.20 | 1.43616 | 1.43506 | 1.43616 | 2.00 | 7026.30 |
1409 | 2009.08.07 01:50 | buy | 705 | 0.10 | 1.43714 | 1.43614 | 1.43724 | ||
1410 | 2009.08.07 01:52 | buy | 706 | 0.20 | 1.43687 | 1.43587 | 1.43697 | ||
1411 | 2009.08.07 01:57 | buy | 707 | 0.40 | 1.43660 | 1.43560 | 1.43670 | ||
1412 | 2009.08.07 01:59 | t/p | 706 | 0.20 | 1.43697 | 1.43587 | 1.43697 | 2.00 | 7028.30 |
1413 | 2009.08.07 01:59 | t/p | 707 | 0.40 | 1.43670 | 1.43560 | 1.43670 | 4.00 | 7032.30 |
1414 | 2009.08.07 01:59 | close | 705 | 0.10 | 1.43702 | 1.43614 | 1.43724 | -1.20 | 7031.10 |
1415 | 2009.08.07 03:50 | sell | 708 | 0.10 | 1.43485 | 1.43585 | 1.43475 | ||
1416 | 2009.08.07 03:52 | sell | 709 | 0.20 | 1.43525 | 1.43625 | 1.43515 | ||
1417 | 2009.08.07 03:55 | t/p | 709 | 0.20 | 1.43515 | 1.43625 | 1.43515 | 2.00 | 7033.10 |
1418 | 2009.08.07 03:55 | sell | 710 | 0.20 | 1.43505 | 1.43605 | 1.43495 | ||
1419 | 2009.08.07 03:57 | sell | 711 | 0.40 | 1.43565 | 1.43665 | 1.43555 | ||
1420 | 2009.08.07 03:59 | t/p | 711 | 0.40 | 1.43555 | 1.43665 | 1.43555 | 4.00 | 7037.10 |
1421 | 2009.08.07 03:59 | sell | 712 | 0.40 | 1.43509 | 1.43609 | 1.43499 | ||
1422 | 2009.08.07 04:02 | t/p | 708 | 0.10 | 1.43475 | 1.43585 | 1.43475 | 1.00 | 7038.10 |
1423 | 2009.08.07 04:02 | t/p | 710 | 0.20 | 1.43495 | 1.43605 | 1.43495 | 2.00 | 7040.10 |
1424 | 2009.08.07 04:02 | t/p | 712 | 0.40 | 1.43499 | 1.43609 | 1.43499 | 4.00 | 7044.10 |
1425 | 2009.08.07 04:02 | sell | 713 | 0.10 | 1.43438 | 1.43538 | 1.43428 | ||
1426 | 2009.08.07 04:05 | sell | 714 | 0.20 | 1.43450 | 1.43550 | 1.43440 | ||
1427 | 2009.08.07 04:07 | t/p | 714 | 0.20 | 1.43440 | 1.43550 | 1.43440 | 2.00 | 7046.10 |
1428 | 2009.08.07 04:10 | sell | 715 | 0.20 | 1.43483 | 1.43583 | 1.43473 | ||
1429 | 2009.08.07 04:15 | sell | 716 | 0.40 | 1.43517 | 1.43617 | 1.43507 | ||
1430 | 2009.08.07 04:20 | s/l | 713 | 0.10 | 1.43538 | 1.43538 | 1.43428 | -10.00 | 7036.10 |
1431 | 2009.08.07 04:20 | close | 716 | 0.40 | 1.43561 | 1.43617 | 1.43507 | -17.60 | 7018.50 |
1432 | 2009.08.07 04:22 | close | 715 | 0.20 | 1.43538 | 1.43583 | 1.43473 | -11.00 | 7007.50 |
1433 | 2009.08.07 07:45 | sell | 717 | 0.10 | 1.43489 | 1.43589 | 1.43479 | ||
1434 | 2009.08.07 07:47 | sell | 718 | 0.20 | 1.43511 | 1.43611 | 1.43501 | ||
1435 | 2009.08.07 07:50 | t/p | 717 | 0.10 | 1.43479 | 1.43589 | 1.43479 | 1.00 | 7008.50 |
1436 | 2009.08.07 07:50 | t/p | 718 | 0.20 | 1.43501 | 1.43611 | 1.43501 | 2.00 | 7010.50 |
1437 | 2009.08.07 07:50 | sell | 719 | 0.10 | 1.43401 | 1.43501 | 1.43391 | ||
1438 | 2009.08.07 07:52 | sell | 720 | 0.20 | 1.43445 | 1.43545 | 1.43435 | ||
1439 | 2009.08.07 07:55 | t/p | 720 | 0.20 | 1.43435 | 1.43545 | 1.43435 | 2.00 | 7012.50 |
1440 | 2009.08.07 07:55 | sell | 721 | 0.20 | 1.43423 | 1.43523 | 1.43413 | ||
1441 | 2009.08.07 07:57 | sell | 722 | 0.40 | 1.43489 | 1.43589 | 1.43479 | ||
1442 | 2009.08.07 07:59 | s/l | 719 | 0.10 | 1.43501 | 1.43501 | 1.43391 | -10.00 | 7002.50 |
1443 | 2009.08.07 07:59 | s/l | 721 | 0.20 | 1.43523 | 1.43523 | 1.43413 | -20.00 | 6982.50 |
1444 | 2009.08.07 07:59 | close | 722 | 0.40 | 1.43530 | 1.43589 | 1.43479 | -16.40 | 6966.10 |
1445 | 2009.08.07 09:20 | buy | 723 | 0.10 | 1.43729 | 1.43629 | 1.43739 | ||
1446 | 2009.08.07 09:22 | buy | 724 | 0.20 | 1.43705 | 1.43605 | 1.43715 | ||
1447 | 2009.08.07 09:27 | buy | 725 | 0.40 | 1.43681 | 1.43581 | 1.43691 | ||
1448 | 2009.08.07 09:33 | buy | 726 | 0.80 | 1.43651 | 1.43551 | 1.43661 | ||
1449 | 2009.08.07 09:40 | s/l | 723 | 0.10 | 1.43629 | 1.43629 | 1.43739 | -10.00 | 6956.10 |
1450 | 2009.08.07 09:40 | close | 726 | 0.80 | 1.43613 | 1.43551 | 1.43661 | -30.40 | 6925.70 |
1451 | 2009.08.07 09:43 | close | 725 | 0.40 | 1.43622 | 1.43581 | 1.43691 | -23.60 | 6902.10 |
1452 | 2009.08.07 09:46 | s/l | 724 | 0.20 | 1.43605 | 1.43605 | 1.43715 | -20.00 | 6882.10 |
1453 | 2009.08.07 10:50 | buy | 727 | 0.10 | 1.43778 | 1.43678 | 1.43788 | ||
1454 | 2009.08.07 10:52 | buy | 728 | 0.20 | 1.43739 | 1.43639 | 1.43749 | ||
1455 | 2009.08.07 10:57 | buy | 729 | 0.40 | 1.43700 | 1.43600 | 1.43710 | ||
1456 | 2009.08.07 10:59 | s/l | 727 | 0.10 | 1.43678 | 1.43678 | 1.43788 | -10.00 | 6872.10 |
1457 | 2009.08.07 10:59 | s/l | 728 | 0.20 | 1.43639 | 1.43639 | 1.43749 | -20.00 | 6852.10 |
1458 | 2009.08.07 10:59 | close | 729 | 0.40 | 1.43601 | 1.43600 | 1.43710 | -39.60 | 6812.50 |
1459 | 2009.08.07 14:30 | buy | 730 | 0.10 | 1.43841 | 1.43741 | 1.43851 | ||
1460 | 2009.08.07 14:32 | buy | 731 | 0.20 | 1.43801 | 1.43701 | 1.43811 | ||
1461 | 2009.08.07 14:35 | s/l | 730 | 0.10 | 1.43741 | 1.43741 | 1.43851 | -10.00 | 6802.50 |
1462 | 2009.08.07 14:35 | s/l | 731 | 0.20 | 1.43701 | 1.43701 | 1.43811 | -20.00 | 6782.50 |
1463 | 2009.08.07 14:35 | buy | 732 | 0.10 | 1.43696 | 1.43596 | 1.43706 | ||
1464 | 2009.08.07 14:37 | t/p | 732 | 0.10 | 1.43706 | 1.43596 | 1.43706 | 1.00 | 6783.50 |
1465 | 2009.08.07 14:37 | buy | 733 | 0.10 | 1.43907 | 1.43807 | 1.43917 | ||
1466 | 2009.08.07 14:40 | s/l | 733 | 0.10 | 1.43807 | 1.43807 | 1.43917 | -10.00 | 6773.50 |
1467 | 2009.08.07 14:45 | sell | 734 | 0.10 | 1.43158 | 1.43258 | 1.43148 | ||
1468 | 2009.08.07 14:47 | s/l | 734 | 0.10 | 1.43258 | 1.43258 | 1.43148 | -10.00 | 6763.50 |
1469 | 2009.08.07 14:47 | sell | 735 | 0.10 | 1.43264 | 1.43364 | 1.43254 | ||
1470 | 2009.08.07 14:50 | t/p | 735 | 0.10 | 1.43254 | 1.43364 | 1.43254 | 1.00 | 6764.50 |
1471 | 2009.08.07 14:50 | sell | 736 | 0.10 | 1.42736 | 1.42836 | 1.42726 | ||
1472 | 2009.08.07 14:52 | s/l | 736 | 0.10 | 1.42836 | 1.42836 | 1.42726 | -10.00 | 6754.50 |
1473 | 2009.08.07 14:52 | sell | 737 | 0.10 | 1.42947 | 1.43047 | 1.42937 | ||
1474 | 2009.08.07 14:55 | t/p | 737 | 0.10 | 1.42937 | 1.43047 | 1.42937 | 1.00 | 6755.50 |
1475 | 2009.08.07 14:55 | sell | 738 | 0.10 | 1.42842 | 1.42942 | 1.42832 | ||
1476 | 2009.08.07 14:57 | s/l | 738 | 0.10 | 1.42942 | 1.42942 | 1.42832 | -10.00 | 6745.50 |
1477 | 2009.08.07 14:57 | sell | 739 | 0.10 | 1.43158 | 1.43258 | 1.43148 | ||
1478 | 2009.08.07 14:59 | sell | 740 | 0.20 | 1.43223 | 1.43323 | 1.43213 | ||
1479 | 2009.08.07 15:00 | sell | 741 | 0.40 | 1.43227 | 1.43327 | 1.43217 | ||
1480 | 2009.08.07 15:02 | s/l | 739 | 0.10 | 1.43258 | 1.43258 | 1.43148 | -10.00 | 6735.50 |
1481 | 2009.08.07 15:02 | s/l | 740 | 0.20 | 1.43323 | 1.43323 | 1.43213 | -20.00 | 6715.50 |
1482 | 2009.08.07 15:02 | s/l | 741 | 0.40 | 1.43327 | 1.43327 | 1.43217 | -40.00 | 6675.50 |
1483 | 2009.08.07 15:02 | buy | 742 | 0.10 | 1.43500 | 1.43400 | 1.43510 | ||
1484 | 2009.08.07 15:05 | buy | 743 | 0.20 | 1.43441 | 1.43341 | 1.43451 | ||
1485 | 2009.08.07 15:07 | t/p | 742 | 0.10 | 1.43510 | 1.43400 | 1.43510 | 1.00 | 6676.50 |
1486 | 2009.08.07 15:07 | t/p | 743 | 0.20 | 1.43451 | 1.43341 | 1.43451 | 2.00 | 6678.50 |
1487 | 2009.08.07 15:07 | buy | 744 | 0.10 | 1.43560 | 1.43460 | 1.43570 | ||
1488 | 2009.08.07 15:10 | s/l | 744 | 0.10 | 1.43460 | 1.43460 | 1.43570 | -10.00 | 6668.50 |
1489 | 2009.08.07 15:20 | sell | 745 | 0.10 | 1.42893 | 1.42993 | 1.42883 | ||
1490 | 2009.08.07 15:22 | s/l | 745 | 0.10 | 1.42993 | 1.42993 | 1.42883 | -10.00 | 6658.50 |
1491 | 2009.08.07 15:22 | sell | 746 | 0.10 | 1.43012 | 1.43112 | 1.43002 | ||
1492 | 2009.08.07 15:25 | t/p | 746 | 0.10 | 1.43002 | 1.43112 | 1.43002 | 1.00 | 6659.50 |
1493 | 2009.08.07 15:25 | sell | 747 | 0.10 | 1.42953 | 1.43053 | 1.42943 | ||
1494 | 2009.08.07 15:27 | s/l | 747 | 0.10 | 1.43053 | 1.43053 | 1.42943 | -10.00 | 6649.50 |
1495 | 2009.08.07 15:27 | sell | 748 | 0.10 | 1.43132 | 1.43232 | 1.43122 | ||
1496 | 2009.08.07 15:27 | t/p | 748 | 0.10 | 1.43122 | 1.43232 | 1.43122 | 1.00 | 6650.50 |
1497 | 2009.08.07 15:27 | sell | 749 | 0.10 | 1.42922 | 1.43022 | 1.42912 | ||
1498 | 2009.08.07 15:30 | sell | 750 | 0.20 | 1.42924 | 1.43024 | 1.42914 | ||
1499 | 2009.08.07 15:32 | s/l | 749 | 0.10 | 1.43022 | 1.43022 | 1.42912 | -10.00 | 6640.50 |
1500 | 2009.08.07 15:32 | s/l | 750 | 0.20 | 1.43024 | 1.43024 | 1.42914 | -20.00 | 6620.50 |
1501 | 2009.08.07 15:32 | sell | 751 | 0.10 | 1.43102 | 1.43202 | 1.43092 | ||
1502 | 2009.08.07 15:35 | t/p | 751 | 0.10 | 1.43092 | 1.43202 | 1.43092 | 1.00 | 6621.50 |
1503 | 2009.08.07 15:35 | sell | 752 | 0.10 | 1.43066 | 1.43166 | 1.43056 | ||
1504 | 2009.08.07 15:37 | sell | 753 | 0.20 | 1.43138 | 1.43238 | 1.43128 | ||
1505 | 2009.08.07 15:40 | t/p | 752 | 0.10 | 1.43056 | 1.43166 | 1.43056 | 1.00 | 6622.50 |
1506 | 2009.08.07 15:40 | t/p | 753 | 0.20 | 1.43128 | 1.43238 | 1.43128 | 2.00 | 6624.50 |
1507 | 2009.08.07 15:40 | sell | 754 | 0.10 | 1.42993 | 1.43093 | 1.42983 | ||
1508 | 2009.08.07 15:42 | sell | 755 | 0.20 | 1.43029 | 1.43129 | 1.43019 | ||
1509 | 2009.08.07 15:45 | t/p | 754 | 0.10 | 1.42983 | 1.43093 | 1.42983 | 1.00 | 6625.50 |
1510 | 2009.08.07 15:45 | t/p | 755 | 0.20 | 1.43019 | 1.43129 | 1.43019 | 2.00 | 6627.50 |
1511 | 2009.08.07 15:45 | sell | 756 | 0.10 | 1.42885 | 1.42985 | 1.42875 | ||
1512 | 2009.08.07 15:47 | sell | 757 | 0.20 | 1.42921 | 1.43021 | 1.42911 | ||
1513 | 2009.08.07 15:50 | t/p | 756 | 0.10 | 1.42875 | 1.42985 | 1.42875 | 1.00 | 6628.50 |
1514 | 2009.08.07 15:50 | t/p | 757 | 0.20 | 1.42911 | 1.43021 | 1.42911 | 2.00 | 6630.50 |
1515 | 2009.08.07 15:50 | sell | 758 | 0.10 | 1.42740 | 1.42840 | 1.42730 | ||
1516 | 2009.08.07 15:52 | sell | 759 | 0.20 | 1.42812 | 1.42912 | 1.42802 | ||
1517 | 2009.08.07 15:55 | t/p | 759 | 0.20 | 1.42802 | 1.42912 | 1.42802 | 2.00 | 6632.50 |
1518 | 2009.08.07 15:55 | sell | 760 | 0.20 | 1.42776 | 1.42876 | 1.42766 | ||
1519 | 2009.08.07 15:57 | s/l | 758 | 0.10 | 1.42840 | 1.42840 | 1.42730 | -10.00 | 6622.50 |
1520 | 2009.08.07 15:57 | s/l | 760 | 0.20 | 1.42876 | 1.42876 | 1.42766 | -20.00 | 6602.50 |
1521 | 2009.08.07 15:57 | sell | 761 | 0.10 | 1.42885 | 1.42985 | 1.42875 | ||
1522 | 2009.08.07 15:59 | t/p | 761 | 0.10 | 1.42875 | 1.42985 | 1.42875 | 1.00 | 6603.50 |
1523 | 2009.08.07 15:59 | sell | 762 | 0.10 | 1.42753 | 1.42853 | 1.42743 | ||
1524 | 2009.08.07 16:02 | sell | 763 | 0.20 | 1.42783 | 1.42883 | 1.42773 | ||
1525 | 2009.08.07 16:05 | t/p | 762 | 0.10 | 1.42743 | 1.42853 | 1.42743 | 1.00 | 6604.50 |
1526 | 2009.08.07 16:05 | t/p | 763 | 0.20 | 1.42773 | 1.42883 | 1.42773 | 2.00 | 6606.50 |
1527 | 2009.08.07 16:05 | sell | 764 | 0.10 | 1.42730 | 1.42830 | 1.42720 | ||
1528 | 2009.08.07 16:07 | s/l | 764 | 0.10 | 1.42830 | 1.42830 | 1.42720 | -10.00 | 6596.50 |
1529 | 2009.08.07 16:10 | sell | 765 | 0.10 | 1.42625 | 1.42725 | 1.42615 | ||
1530 | 2009.08.07 16:12 | sell | 766 | 0.20 | 1.42678 | 1.42778 | 1.42668 | ||
1531 | 2009.08.07 16:15 | t/p | 765 | 0.10 | 1.42615 | 1.42725 | 1.42615 | 1.00 | 6597.50 |
1532 | 2009.08.07 16:15 | t/p | 766 | 0.20 | 1.42668 | 1.42778 | 1.42668 | 2.00 | 6599.50 |
1533 | 2009.08.07 16:15 | sell | 767 | 0.10 | 1.42466 | 1.42566 | 1.42456 | ||
1534 | 2009.08.07 16:17 | sell | 768 | 0.20 | 1.42519 | 1.42619 | 1.42509 | ||
1535 | 2009.08.07 16:20 | t/p | 767 | 0.10 | 1.42456 | 1.42566 | 1.42456 | 1.00 | 6600.50 |
1536 | 2009.08.07 16:20 | t/p | 768 | 0.20 | 1.42509 | 1.42619 | 1.42509 | 2.00 | 6602.50 |
1537 | 2009.08.07 16:20 | sell | 769 | 0.10 | 1.42255 | 1.42355 | 1.42245 | ||
1538 | 2009.08.07 16:22 | s/l | 769 | 0.10 | 1.42355 | 1.42355 | 1.42245 | -10.00 | 6592.50 |
1539 | 2009.08.07 16:22 | sell | 770 | 0.10 | 1.42361 | 1.42461 | 1.42351 | ||
1540 | 2009.08.07 16:25 | t/p | 770 | 0.10 | 1.42351 | 1.42461 | 1.42351 | 1.00 | 6593.50 |
1541 | 2009.08.07 16:25 | sell | 771 | 0.10 | 1.42308 | 1.42408 | 1.42298 | ||
1542 | 2009.08.07 16:27 | s/l | 771 | 0.10 | 1.42408 | 1.42408 | 1.42298 | -10.00 | 6583.50 |
1543 | 2009.08.07 16:27 | sell | 772 | 0.10 | 1.42466 | 1.42566 | 1.42456 | ||
1544 | 2009.08.07 16:27 | t/p | 772 | 0.10 | 1.42456 | 1.42566 | 1.42456 | 1.00 | 6584.50 |
1545 | 2009.08.07 16:27 | sell | 773 | 0.10 | 1.42312 | 1.42412 | 1.42302 | ||
1546 | 2009.08.07 16:32 | sell | 774 | 0.20 | 1.42380 | 1.42480 | 1.42370 | ||
1547 | 2009.08.07 16:35 | t/p | 774 | 0.20 | 1.42370 | 1.42480 | 1.42370 | 2.00 | 6586.50 |
1548 | 2009.08.07 16:35 | sell | 775 | 0.20 | 1.42340 | 1.42440 | 1.42330 | ||
1549 | 2009.08.07 16:37 | s/l | 773 | 0.10 | 1.42412 | 1.42412 | 1.42302 | -10.00 | 6576.50 |
1550 | 2009.08.07 16:37 | sell | 776 | 0.20 | 1.42420 | 1.42520 | 1.42410 | ||
1551 | 2009.08.07 16:40 | t/p | 775 | 0.20 | 1.42330 | 1.42440 | 1.42330 | 2.00 | 6578.50 |
1552 | 2009.08.07 16:40 | t/p | 776 | 0.20 | 1.42410 | 1.42520 | 1.42410 | 2.00 | 6580.50 |
1553 | 2009.08.07 16:40 | sell | 777 | 0.10 | 1.42259 | 1.42359 | 1.42249 | ||
1554 | 2009.08.07 16:42 | sell | 778 | 0.20 | 1.42299 | 1.42399 | 1.42289 | ||
1555 | 2009.08.07 16:45 | t/p | 777 | 0.10 | 1.42249 | 1.42359 | 1.42249 | 1.00 | 6581.50 |
1556 | 2009.08.07 16:45 | t/p | 778 | 0.20 | 1.42289 | 1.42399 | 1.42289 | 2.00 | 6583.50 |
1557 | 2009.08.07 16:45 | sell | 779 | 0.10 | 1.42139 | 1.42239 | 1.42129 | ||
1558 | 2009.08.07 16:47 | sell | 780 | 0.20 | 1.42179 | 1.42279 | 1.42169 | ||
1559 | 2009.08.07 16:50 | t/p | 779 | 0.10 | 1.42129 | 1.42239 | 1.42129 | 1.00 | 6584.50 |
1560 | 2009.08.07 16:50 | t/p | 780 | 0.20 | 1.42169 | 1.42279 | 1.42169 | 2.00 | 6586.50 |
1561 | 2009.08.07 16:50 | sell | 781 | 0.10 | 1.41978 | 1.42078 | 1.41968 | ||
1562 | 2009.08.07 16:52 | sell | 782 | 0.20 | 1.42058 | 1.42158 | 1.42048 | ||
1563 | 2009.08.07 16:55 | t/p | 782 | 0.20 | 1.42048 | 1.42158 | 1.42048 | 2.00 | 6588.50 |
1564 | 2009.08.07 16:55 | sell | 783 | 0.20 | 1.42018 | 1.42118 | 1.42008 | ||
1565 | 2009.08.07 16:57 | s/l | 781 | 0.10 | 1.42078 | 1.42078 | 1.41968 | -10.00 | 6578.50 |
1566 | 2009.08.07 16:57 | s/l | 783 | 0.20 | 1.42118 | 1.42118 | 1.42008 | -20.00 | 6558.50 |
1567 | 2009.08.07 16:57 | sell | 784 | 0.10 | 1.42139 | 1.42239 | 1.42129 | ||
1568 | 2009.08.07 16:59 | t/p | 784 | 0.10 | 1.42129 | 1.42239 | 1.42129 | 1.00 | 6559.50 |
1569 | 2009.08.07 16:59 | sell | 785 | 0.10 | 1.42065 | 1.42165 | 1.42055 | ||
1570 | 2009.08.07 17:00 | sell | 786 | 0.20 | 1.42067 | 1.42167 | 1.42057 | ||
1571 | 2009.08.07 17:02 | sell | 787 | 0.40 | 1.42086 | 1.42186 | 1.42076 | ||
1572 | 2009.08.07 17:05 | sell | 788 | 0.80 | 1.42108 | 1.42208 | 1.42098 | ||
1573 | 2009.08.07 17:07 | t/p | 787 | 0.40 | 1.42076 | 1.42186 | 1.42076 | 4.00 | 6563.50 |
1574 | 2009.08.07 17:07 | t/p | 788 | 0.80 | 1.42098 | 1.42208 | 1.42098 | 8.00 | 6571.50 |
1575 | 2009.08.07 17:07 | close | 786 | 0.20 | 1.42074 | 1.42167 | 1.42057 | -1.40 | 6570.10 |
1576 | 2009.08.07 17:10 | s/l | 785 | 0.10 | 1.42165 | 1.42165 | 1.42055 | -10.00 | 6560.10 |
1577 | 2009.08.07 17:40 | sell | 789 | 0.10 | 1.42101 | 1.42201 | 1.42091 | ||
1578 | 2009.08.07 17:42 | sell | 790 | 0.20 | 1.42148 | 1.42248 | 1.42138 | ||
1579 | 2009.08.07 17:45 | t/p | 789 | 0.10 | 1.42091 | 1.42201 | 1.42091 | 1.00 | 6561.10 |
1580 | 2009.08.07 17:45 | t/p | 790 | 0.20 | 1.42138 | 1.42248 | 1.42138 | 2.00 | 6563.10 |
1581 | 2009.08.07 17:45 | sell | 791 | 0.10 | 1.41960 | 1.42060 | 1.41950 | ||
1582 | 2009.08.07 17:47 | sell | 792 | 0.20 | 1.42007 | 1.42107 | 1.41997 | ||
1583 | 2009.08.07 17:50 | t/p | 791 | 0.10 | 1.41950 | 1.42060 | 1.41950 | 1.00 | 6564.10 |
1584 | 2009.08.07 17:50 | t/p | 792 | 0.20 | 1.41997 | 1.42107 | 1.41997 | 2.00 | 6566.10 |
1585 | 2009.08.07 17:50 | sell | 793 | 0.10 | 1.41772 | 1.41872 | 1.41762 | ||
1586 | 2009.08.07 17:52 | s/l | 793 | 0.10 | 1.41872 | 1.41872 | 1.41762 | -10.00 | 6556.10 |
1587 | 2009.08.07 17:52 | sell | 794 | 0.10 | 1.41866 | 1.41966 | 1.41856 | ||
1588 | 2009.08.07 17:55 | t/p | 794 | 0.10 | 1.41856 | 1.41966 | 1.41856 | 1.00 | 6557.10 |
1589 | 2009.08.07 17:55 | sell | 795 | 0.10 | 1.41819 | 1.41919 | 1.41809 | ||
1590 | 2009.08.07 17:57 | s/l | 795 | 0.10 | 1.41919 | 1.41919 | 1.41809 | -10.00 | 6547.10 |
1591 | 2009.08.07 17:57 | sell | 796 | 0.10 | 1.41960 | 1.42060 | 1.41950 | ||
1592 | 2009.08.07 17:59 | t/p | 796 | 0.10 | 1.41950 | 1.42060 | 1.41950 | 1.00 | 6548.10 |
1593 | 2009.08.07 17:59 | sell | 797 | 0.10 | 1.41784 | 1.41884 | 1.41774 | ||
1594 | 2009.08.07 18:05 | t/p | 797 | 0.10 | 1.41774 | 1.41884 | 1.41774 | 1.00 | 6549.10 |
1595 | 2009.08.07 18:05 | sell | 798 | 0.10 | 1.41759 | 1.41859 | 1.41749 | ||
1596 | 2009.08.07 18:07 | sell | 799 | 0.20 | 1.41809 | 1.41909 | 1.41799 | ||
1597 | 2009.08.07 18:10 | t/p | 798 | 0.10 | 1.41749 | 1.41859 | 1.41749 | 1.00 | 6550.10 |
1598 | 2009.08.07 18:10 | t/p | 799 | 0.20 | 1.41799 | 1.41909 | 1.41799 | 2.00 | 6552.10 |
1599 | 2009.08.07 18:10 | sell | 800 | 0.10 | 1.41709 | 1.41809 | 1.41699 | ||
1600 | 2009.08.07 18:12 | sell | 801 | 0.20 | 1.41734 | 1.41834 | 1.41724 | ||
1601 | 2009.08.07 18:15 | t/p | 800 | 0.10 | 1.41699 | 1.41809 | 1.41699 | 1.00 | 6553.10 |
1602 | 2009.08.07 18:15 | t/p | 801 | 0.20 | 1.41724 | 1.41834 | 1.41724 | 2.00 | 6555.10 |
1603 | 2009.08.07 18:15 | sell | 802 | 0.10 | 1.41634 | 1.41734 | 1.41624 | ||
1604 | 2009.08.07 18:17 | sell | 803 | 0.20 | 1.41659 | 1.41759 | 1.41649 | ||
1605 | 2009.08.07 18:20 | t/p | 802 | 0.10 | 1.41624 | 1.41734 | 1.41624 | 1.00 | 6556.10 |
1606 | 2009.08.07 18:20 | t/p | 803 | 0.20 | 1.41649 | 1.41759 | 1.41649 | 2.00 | 6558.10 |
1607 | 2009.08.07 18:20 | sell | 804 | 0.10 | 1.41534 | 1.41634 | 1.41524 | ||
1608 | 2009.08.07 18:22 | sell | 805 | 0.20 | 1.41584 | 1.41684 | 1.41574 | ||
1609 | 2009.08.07 18:25 | t/p | 805 | 0.20 | 1.41574 | 1.41684 | 1.41574 | 2.00 | 6560.10 |
1610 | 2009.08.07 18:25 | sell | 806 | 0.20 | 1.41559 | 1.41659 | 1.41549 | ||
1611 | 2009.08.07 18:27 | s/l | 804 | 0.10 | 1.41634 | 1.41634 | 1.41524 | -10.00 | 6550.10 |
1612 | 2009.08.07 18:27 | sell | 807 | 0.20 | 1.41634 | 1.41734 | 1.41624 | ||
1613 | 2009.08.07 18:27 | s/l | 806 | 0.20 | 1.41659 | 1.41659 | 1.41549 | -20.00 | 6530.10 |
1614 | 2009.08.07 18:27 | sell | 808 | 0.20 | 1.41719 | 1.41819 | 1.41709 | ||
1615 | 2009.08.07 18:32 | t/p | 808 | 0.20 | 1.41709 | 1.41819 | 1.41709 | 2.00 | 6532.10 |
1616 | 2009.08.07 18:32 | close | 807 | 0.20 | 1.41692 | 1.41734 | 1.41624 | -11.60 | 6520.50 |
1617 | 2009.08.07 18:37 | sell | 809 | 0.10 | 1.41663 | 1.41763 | 1.41653 | ||
1618 | 2009.08.07 18:40 | s/l | 809 | 0.10 | 1.41763 | 1.41763 | 1.41653 | -10.00 | 6510.50 |
1619 | 2009.08.07 19:10 | buy | 810 | 0.10 | 1.41875 | 1.41775 | 1.41885 | ||
1620 | 2009.08.07 19:12 | buy | 811 | 0.20 | 1.41856 | 1.41756 | 1.41866 | ||
1621 | 2009.08.07 19:15 | t/p | 810 | 0.10 | 1.41885 | 1.41775 | 1.41885 | 1.00 | 6511.50 |
1622 | 2009.08.07 19:15 | t/p | 811 | 0.20 | 1.41866 | 1.41756 | 1.41866 | 2.00 | 6513.50 |
1623 | 2009.08.07 19:15 | buy | 812 | 0.10 | 1.41931 | 1.41831 | 1.41941 | ||
1624 | 2009.08.07 19:17 | buy | 813 | 0.20 | 1.41912 | 1.41812 | 1.41922 | ||
1625 | 2009.08.07 19:20 | t/p | 812 | 0.10 | 1.41941 | 1.41831 | 1.41941 | 1.00 | 6514.50 |
1626 | 2009.08.07 19:20 | t/p | 813 | 0.20 | 1.41922 | 1.41812 | 1.41922 | 2.00 | 6516.50 |
1627 | 2009.08.07 19:20 | buy | 814 | 0.10 | 1.41988 | 1.41888 | 1.41998 | ||
1628 | 2009.08.07 19:22 | buy | 815 | 0.20 | 1.41950 | 1.41850 | 1.41960 | ||
1629 | 2009.08.07 19:27 | buy | 816 | 0.40 | 1.41912 | 1.41812 | 1.41922 | ||
1630 | 2009.08.07 19:27 | t/p | 815 | 0.20 | 1.41960 | 1.41850 | 1.41960 | 2.00 | 6518.50 |
1631 | 2009.08.07 19:27 | t/p | 816 | 0.40 | 1.41922 | 1.41812 | 1.41922 | 4.00 | 6522.50 |
1632 | 2009.08.07 19:27 | close | 814 | 0.10 | 1.41962 | 1.41888 | 1.41998 | -2.60 | 6519.90 |
1633 | 2009.08.07 19:30 | buy | 817 | 0.10 | 1.41965 | 1.41865 | 1.41975 | ||
1634 | 2009.08.07 19:33 | buy | 818 | 0.20 | 1.41910 | 1.41810 | 1.41920 | ||
1635 | 2009.08.07 19:40 | s/l | 817 | 0.10 | 1.41865 | 1.41865 | 1.41975 | -10.00 | 6509.90 |
1636 | 2009.08.07 19:40 | close | 818 | 0.20 | 1.41859 | 1.41810 | 1.41920 | -10.20 | 6499.70 |
1637 | 2009.08.07 19:43 | buy | 819 | 0.10 | 1.41883 | 1.41783 | 1.41893 | ||
1638 | 2009.08.07 19:46 | buy | 820 | 0.20 | 1.41814 | 1.41714 | 1.41824 | ||
1639 | 2009.08.07 19:50 | t/p | 820 | 0.20 | 1.41824 | 1.41714 | 1.41824 | 2.00 | 6501.70 |
1640 | 2009.08.07 19:50 | buy | 821 | 0.20 | 1.41841 | 1.41741 | 1.41851 | ||
1641 | 2009.08.07 19:53 | buy | 822 | 0.40 | 1.41828 | 1.41728 | 1.41838 | ||
1642 | 2009.08.07 19:56 | t/p | 821 | 0.20 | 1.41851 | 1.41741 | 1.41851 | 2.00 | 6503.70 |
1643 | 2009.08.07 19:56 | t/p | 822 | 0.40 | 1.41838 | 1.41728 | 1.41838 | 4.00 | 6507.70 |
1644 | 2009.08.07 19:56 | close | 819 | 0.10 | 1.41859 | 1.41783 | 1.41893 | -2.40 | 6505.30 |
1645 | 2009.08.07 20:10 | sell | 823 | 0.10 | 1.41756 | 1.41856 | 1.41746 | ||
1646 | 2009.08.07 20:12 | sell | 824 | 0.20 | 1.41775 | 1.41875 | 1.41765 | ||
1647 | 2009.08.07 20:15 | t/p | 823 | 0.10 | 1.41746 | 1.41856 | 1.41746 | 1.00 | 6506.30 |
1648 | 2009.08.07 20:15 | t/p | 824 | 0.20 | 1.41765 | 1.41875 | 1.41765 | 2.00 | 6508.30 |
1649 | 2009.08.07 20:15 | sell | 825 | 0.10 | 1.41700 | 1.41800 | 1.41690 | ||
1650 | 2009.08.07 20:17 | sell | 826 | 0.20 | 1.41719 | 1.41819 | 1.41709 | ||
1651 | 2009.08.07 20:20 | t/p | 825 | 0.10 | 1.41690 | 1.41800 | 1.41690 | 1.00 | 6509.30 |
1652 | 2009.08.07 20:20 | t/p | 826 | 0.20 | 1.41709 | 1.41819 | 1.41709 | 2.00 | 6511.30 |
1653 | 2009.08.07 20:20 | sell | 827 | 0.10 | 1.41625 | 1.41725 | 1.41615 | ||
1654 | 2009.08.07 20:22 | sell | 828 | 0.20 | 1.41662 | 1.41762 | 1.41652 | ||
1655 | 2009.08.07 20:27 | sell | 829 | 0.40 | 1.41700 | 1.41800 | 1.41690 | ||
1656 | 2009.08.07 20:27 | t/p | 828 | 0.20 | 1.41652 | 1.41762 | 1.41652 | 2.00 | 6513.30 |
1657 | 2009.08.07 20:27 | t/p | 829 | 0.40 | 1.41690 | 1.41800 | 1.41690 | 4.00 | 6517.30 |
1658 | 2009.08.07 20:27 | close | 827 | 0.10 | 1.41647 | 1.41725 | 1.41615 | -2.20 | 6515.10 |
1659 | 2009.08.07 20:30 | sell | 830 | 0.10 | 1.41635 | 1.41735 | 1.41625 | ||
1660 | 2009.08.07 20:35 | sell | 831 | 0.20 | 1.41643 | 1.41743 | 1.41633 | ||
1661 | 2009.08.07 20:37 | t/p | 830 | 0.10 | 1.41625 | 1.41735 | 1.41625 | 1.00 | 6516.10 |
1662 | 2009.08.07 20:37 | t/p | 831 | 0.20 | 1.41633 | 1.41743 | 1.41633 | 2.00 | 6518.10 |
1663 | 2009.08.07 20:37 | sell | 832 | 0.10 | 1.41614 | 1.41714 | 1.41604 | ||
1664 | 2009.08.07 20:40 | sell | 833 | 0.20 | 1.41685 | 1.41785 | 1.41675 | ||
1665 | 2009.08.07 20:45 | s/l | 832 | 0.10 | 1.41714 | 1.41714 | 1.41604 | -10.00 | 6508.10 |
1666 | 2009.08.07 20:45 | close | 833 | 0.20 | 1.41738 | 1.41785 | 1.41675 | -10.60 | 6497.50 |
1667 | 2009.08.07 20:47 | sell | 834 | 0.10 | 1.41714 | 1.41814 | 1.41704 | ||
1668 | 2009.08.07 20:50 | sell | 835 | 0.20 | 1.41771 | 1.41871 | 1.41761 | ||
1669 | 2009.08.07 20:52 | t/p | 835 | 0.20 | 1.41761 | 1.41871 | 1.41761 | 2.00 | 6499.50 |
1670 | 2009.08.07 20:52 | sell | 836 | 0.20 | 1.41742 | 1.41842 | 1.41732 | ||
1671 | 2009.08.07 20:55 | sell | 837 | 0.40 | 1.41757 | 1.41857 | 1.41747 | ||
1672 | 2009.08.07 20:57 | t/p | 836 | 0.20 | 1.41732 | 1.41842 | 1.41732 | 2.00 | 6501.50 |
1673 | 2009.08.07 20:57 | t/p | 837 | 0.40 | 1.41747 | 1.41857 | 1.41747 | 4.00 | 6505.50 |
1674 | 2009.08.07 20:57 | close | 834 | 0.10 | 1.41724 | 1.41814 | 1.41704 | -1.00 | 6504.50 |
1675 | 2009.08.07 20:59 | sell | 838 | 0.10 | 1.41702 | 1.41802 | 1.41692 | ||
1676 | 2009.08.07 21:02 | t/p | 838 | 0.10 | 1.41692 | 1.41802 | 1.41692 | 1.00 | 6505.50 |
1677 | 2009.08.10 00:40 | buy | 839 | 0.10 | 1.41913 | 1.41813 | 1.41923 | ||
1678 | 2009.08.10 00:42 | buy | 840 | 0.20 | 1.41901 | 1.41801 | 1.41911 | ||
1679 | 2009.08.10 00:45 | t/p | 839 | 0.10 | 1.41923 | 1.41813 | 1.41923 | 1.00 | 6506.50 |
1680 | 2009.08.10 00:45 | t/p | 840 | 0.20 | 1.41911 | 1.41801 | 1.41911 | 2.00 | 6508.50 |
1681 | 2009.08.10 00:45 | buy | 841 | 0.10 | 1.41949 | 1.41849 | 1.41959 | ||
1682 | 2009.08.10 00:47 | buy | 842 | 0.20 | 1.41937 | 1.41837 | 1.41947 | ||
1683 | 2009.08.10 00:50 | t/p | 841 | 0.10 | 1.41959 | 1.41849 | 1.41959 | 1.00 | 6509.50 |
1684 | 2009.08.10 00:50 | t/p | 842 | 0.20 | 1.41947 | 1.41837 | 1.41947 | 2.00 | 6511.50 |
1685 | 2009.08.10 00:50 | buy | 843 | 0.10 | 1.41984 | 1.41884 | 1.41994 | ||
1686 | 2009.08.10 00:52 | buy | 844 | 0.20 | 1.41960 | 1.41860 | 1.41970 | ||
1687 | 2009.08.10 00:57 | buy | 845 | 0.40 | 1.41937 | 1.41837 | 1.41947 | ||
1688 | 2009.08.10 01:05 | buy | 846 | 0.80 | 1.41927 | 1.41827 | 1.41937 | ||
1689 | 2009.08.10 01:10 | buy | 847 | 1.60 | 1.41911 | 1.41811 | 1.41921 | ||
1690 | 2009.08.10 01:15 | s/l | 843 | 0.10 | 1.41884 | 1.41884 | 1.41994 | -10.00 | 6501.50 |
1691 | 2009.08.10 01:15 | close | 847 | 1.60 | 1.41876 | 1.41811 | 1.41921 | -56.00 | 6445.50 |
1692 | 2009.08.10 01:17 | close | 846 | 0.80 | 1.41884 | 1.41827 | 1.41937 | -34.40 | 6411.10 |
1693 | 2009.08.10 01:20 | s/l | 844 | 0.20 | 1.41860 | 1.41860 | 1.41970 | -20.00 | 6391.10 |
1694 | 2009.08.10 01:20 | close | 845 | 0.40 | 1.41843 | 1.41837 | 1.41947 | -37.60 | 6353.50 |
1695 | 2009.08.10 02:16 | buy | 848 | 0.10 | 1.42041 | 1.41941 | 1.42051 | ||
1696 | 2009.08.10 02:20 | buy | 849 | 0.20 | 1.42021 | 1.41921 | 1.42031 | ||
1697 | 2009.08.10 02:26 | buy | 850 | 0.40 | 1.42000 | 1.41900 | 1.42010 | ||
1698 | 2009.08.10 02:26 | buy | 851 | 0.80 | 1.41992 | 1.41892 | 1.42002 | ||
1699 | 2009.08.10 02:32 | s/l | 848 | 0.10 | 1.41941 | 1.41941 | 1.42051 | -10.00 | 6343.50 |
1700 | 2009.08.10 02:32 | close | 851 | 0.80 | 1.41929 | 1.41892 | 1.42002 | -50.40 | 6293.10 |
1701 | 2009.08.10 02:35 | close | 850 | 0.40 | 1.41940 | 1.41900 | 1.42010 | -24.00 | 6269.10 |
1702 | 2009.08.10 02:37 | s/l | 849 | 0.20 | 1.41921 | 1.41921 | 1.42031 | -20.00 | 6249.10 |
1703 | 2009.08.10 02:40 | buy | 852 | 0.10 | 1.41980 | 1.41880 | 1.41990 | ||
1704 | 2009.08.10 02:42 | buy | 853 | 0.20 | 1.41970 | 1.41870 | 1.41980 | ||
1705 | 2009.08.10 02:45 | t/p | 852 | 0.10 | 1.41990 | 1.41880 | 1.41990 | 1.00 | 6250.10 |
1706 | 2009.08.10 02:45 | t/p | 853 | 0.20 | 1.41980 | 1.41870 | 1.41980 | 2.00 | 6252.10 |
1707 | 2009.08.10 02:45 | buy | 854 | 0.10 | 1.42011 | 1.41911 | 1.42021 | ||
1708 | 2009.08.10 02:47 | buy | 855 | 0.20 | 1.42001 | 1.41901 | 1.42011 | ||
1709 | 2009.08.10 02:50 | t/p | 854 | 0.10 | 1.42021 | 1.41911 | 1.42021 | 1.00 | 6253.10 |
1710 | 2009.08.10 02:50 | t/p | 855 | 0.20 | 1.42011 | 1.41901 | 1.42011 | 2.00 | 6255.10 |
1711 | 2009.08.10 02:50 | buy | 856 | 0.10 | 1.42042 | 1.41942 | 1.42052 | ||
1712 | 2009.08.10 02:52 | buy | 857 | 0.20 | 1.42021 | 1.41921 | 1.42031 | ||
1713 | 2009.08.10 02:57 | buy | 858 | 0.40 | 1.42001 | 1.41901 | 1.42011 | ||
1714 | 2009.08.10 03:07 | t/p | 858 | 0.40 | 1.42011 | 1.41901 | 1.42011 | 4.00 | 6259.10 |
1715 | 2009.08.10 03:07 | close | 857 | 0.20 | 1.42020 | 1.41921 | 1.42031 | -0.20 | 6258.90 |
1716 | 2009.08.10 03:10 | close | 856 | 0.10 | 1.41976 | 1.41942 | 1.42052 | -6.60 | 6252.30 |
1717 | 2009.08.10 04:20 | buy | 859 | 0.10 | 1.42116 | 1.42016 | 1.42126 | ||
1718 | 2009.08.10 04:22 | buy | 860 | 0.20 | 1.42097 | 1.41997 | 1.42107 | ||
1719 | 2009.08.10 04:27 | buy | 861 | 0.40 | 1.42078 | 1.41978 | 1.42088 | ||
1720 | 2009.08.10 04:27 | buy | 862 | 0.80 | 1.42060 | 1.41960 | 1.42070 | ||
1721 | 2009.08.10 04:40 | buy | 863 | 1.60 | 1.42044 | 1.41944 | 1.42054 | ||
1722 | 2009.08.10 04:45 | s/l | 859 | 0.10 | 1.42016 | 1.42016 | 1.42126 | -10.00 | 6242.30 |
1723 | 2009.08.10 04:45 | close | 863 | 1.60 | 1.42009 | 1.41944 | 1.42054 | -56.00 | 6186.30 |
1724 | 2009.08.10 04:47 | close | 862 | 0.80 | 1.42017 | 1.41960 | 1.42070 | -34.40 | 6151.90 |
1725 | 2009.08.10 04:50 | s/l | 860 | 0.20 | 1.41997 | 1.41997 | 1.42107 | -20.00 | 6131.90 |
1726 | 2009.08.10 04:50 | s/l | 861 | 0.40 | 1.41978 | 1.41978 | 1.42088 | -40.00 | 6091.90 |
1727 | 2009.08.10 05:20 | sell | 864 | 0.10 | 1.41878 | 1.41978 | 1.41868 | ||
1728 | 2009.08.10 05:22 | sell | 865 | 0.20 | 1.41908 | 1.42008 | 1.41898 | ||
1729 | 2009.08.10 05:27 | sell | 866 | 0.40 | 1.41938 | 1.42038 | 1.41928 | ||
1730 | 2009.08.10 05:40 | sell | 867 | 0.80 | 1.41965 | 1.42065 | 1.41955 | ||
1731 | 2009.08.10 05:45 | s/l | 864 | 0.10 | 1.41978 | 1.41978 | 1.41868 | -10.00 | 6081.90 |
1732 | 2009.08.10 05:45 | close | 867 | 0.80 | 1.42001 | 1.42065 | 1.41955 | -28.80 | 6053.10 |
1733 | 2009.08.10 05:47 | close | 866 | 0.40 | 1.41992 | 1.42038 | 1.41928 | -21.60 | 6031.50 |
1734 | 2009.08.10 05:50 | s/l | 865 | 0.20 | 1.42008 | 1.42008 | 1.41898 | -20.00 | 6011.50 |
1735 | 2009.08.10 07:20 | buy | 868 | 0.10 | 1.42178 | 1.42078 | 1.42188 | ||
1736 | 2009.08.10 07:22 | buy | 869 | 0.20 | 1.42162 | 1.42062 | 1.42172 | ||
1737 | 2009.08.10 07:27 | buy | 870 | 0.40 | 1.42146 | 1.42046 | 1.42156 | ||
1738 | 2009.08.10 07:35 | buy | 871 | 0.80 | 1.42134 | 1.42034 | 1.42144 | ||
1739 | 2009.08.10 07:37 | t/p | 871 | 0.80 | 1.42144 | 1.42034 | 1.42144 | 8.00 | 6019.50 |
1740 | 2009.08.10 07:40 | buy | 872 | 0.80 | 1.42106 | 1.42006 | 1.42116 | ||
1741 | 2009.08.10 07:45 | s/l | 868 | 0.10 | 1.42078 | 1.42078 | 1.42188 | -10.00 | 6009.50 |
1742 | 2009.08.10 07:45 | s/l | 869 | 0.20 | 1.42062 | 1.42062 | 1.42172 | -20.00 | 5989.50 |
1743 | 2009.08.10 07:45 | close | 872 | 0.80 | 1.42056 | 1.42006 | 1.42116 | -40.00 | 5949.50 |
1744 | 2009.08.10 07:47 | close | 870 | 0.40 | 1.42069 | 1.42046 | 1.42156 | -30.80 | 5918.70 |
1745 | 2009.08.10 08:15 | sell | 873 | 0.10 | 1.41933 | 1.42033 | 1.41923 | ||
1746 | 2009.08.10 08:17 | sell | 874 | 0.20 | 1.41964 | 1.42064 | 1.41954 | ||
1747 | 2009.08.10 08:20 | t/p | 873 | 0.10 | 1.41923 | 1.42033 | 1.41923 | 1.00 | 5919.70 |
1748 | 2009.08.10 08:20 | t/p | 874 | 0.20 | 1.41954 | 1.42064 | 1.41954 | 2.00 | 5921.70 |
1749 | 2009.08.10 08:20 | sell | 875 | 0.10 | 1.41808 | 1.41908 | 1.41798 | ||
1750 | 2009.08.10 08:22 | sell | 876 | 0.20 | 1.41870 | 1.41970 | 1.41860 | ||
1751 | 2009.08.10 08:25 | t/p | 876 | 0.20 | 1.41860 | 1.41970 | 1.41860 | 2.00 | 5923.70 |
1752 | 2009.08.10 08:25 | sell | 877 | 0.20 | 1.41839 | 1.41939 | 1.41829 | ||
1753 | 2009.08.10 08:27 | s/l | 875 | 0.10 | 1.41908 | 1.41908 | 1.41798 | -10.00 | 5913.70 |
1754 | 2009.08.10 08:27 | s/l | 877 | 0.20 | 1.41939 | 1.41939 | 1.41829 | -20.00 | 5893.70 |
1755 | 2009.08.10 08:27 | sell | 878 | 0.10 | 1.41933 | 1.42033 | 1.41923 | ||
1756 | 2009.08.10 08:32 | t/p | 878 | 0.10 | 1.41923 | 1.42033 | 1.41923 | 1.00 | 5894.70 |
1757 | 2009.08.10 08:32 | sell | 879 | 0.10 | 1.41843 | 1.41943 | 1.41833 | ||
1758 | 2009.08.10 08:35 | sell | 880 | 0.20 | 1.41865 | 1.41965 | 1.41855 | ||
1759 | 2009.08.10 08:37 | t/p | 879 | 0.10 | 1.41833 | 1.41943 | 1.41833 | 1.00 | 5895.70 |
1760 | 2009.08.10 08:37 | t/p | 880 | 0.20 | 1.41855 | 1.41965 | 1.41855 | 2.00 | 5897.70 |
1761 | 2009.08.10 08:37 | sell | 881 | 0.10 | 1.41822 | 1.41922 | 1.41812 | ||
1762 | 2009.08.10 08:40 | s/l | 881 | 0.10 | 1.41922 | 1.41922 | 1.41812 | -10.00 | 5887.70 |
1763 | 2009.08.10 08:40 | sell | 882 | 0.10 | 1.41929 | 1.42029 | 1.41919 | ||
1764 | 2009.08.10 08:42 | t/p | 882 | 0.10 | 1.41919 | 1.42029 | 1.41919 | 1.00 | 5888.70 |
1765 | 2009.08.10 08:42 | sell | 883 | 0.10 | 1.41908 | 1.42008 | 1.41898 | ||
1766 | 2009.08.10 08:45 | sell | 884 | 0.20 | 1.41994 | 1.42094 | 1.41984 | ||
1767 | 2009.08.10 08:47 | t/p | 884 | 0.20 | 1.41984 | 1.42094 | 1.41984 | 2.00 | 5890.70 |
1768 | 2009.08.10 08:47 | sell | 885 | 0.20 | 1.41972 | 1.42072 | 1.41962 | ||
1769 | 2009.08.10 08:50 | s/l | 883 | 0.10 | 1.42008 | 1.42008 | 1.41898 | -10.00 | 5880.70 |
1770 | 2009.08.10 08:50 | sell | 886 | 0.20 | 1.42058 | 1.42158 | 1.42048 | ||
1771 | 2009.08.10 08:52 | t/p | 886 | 0.20 | 1.42048 | 1.42158 | 1.42048 | 2.00 | 5882.70 |
1772 | 2009.08.10 08:52 | sell | 887 | 0.20 | 1.42015 | 1.42115 | 1.42005 | ||
1773 | 2009.08.10 08:55 | sell | 888 | 0.40 | 1.42037 | 1.42137 | 1.42027 | ||
1774 | 2009.08.10 08:57 | t/p | 887 | 0.20 | 1.42005 | 1.42115 | 1.42005 | 2.00 | 5884.70 |
1775 | 2009.08.10 08:57 | t/p | 888 | 0.40 | 1.42027 | 1.42137 | 1.42027 | 4.00 | 5888.70 |
1776 | 2009.08.10 08:57 | close | 885 | 0.20 | 1.41982 | 1.42072 | 1.41962 | -2.00 | 5886.70 |
1777 | 2009.08.10 09:02 | buy | 889 | 0.10 | 1.42172 | 1.42072 | 1.42182 | ||
1778 | 2009.08.10 09:05 | buy | 890 | 0.20 | 1.42152 | 1.42052 | 1.42162 | ||
1779 | 2009.08.10 09:07 | t/p | 889 | 0.10 | 1.42182 | 1.42072 | 1.42182 | 1.00 | 5887.70 |
1780 | 2009.08.10 09:07 | t/p | 890 | 0.20 | 1.42162 | 1.42052 | 1.42162 | 2.00 | 5889.70 |
1781 | 2009.08.10 09:07 | buy | 891 | 0.10 | 1.42193 | 1.42093 | 1.42203 | ||
1782 | 2009.08.10 09:10 | buy | 892 | 0.20 | 1.42111 | 1.42011 | 1.42121 | ||
1783 | 2009.08.10 09:12 | t/p | 892 | 0.20 | 1.42121 | 1.42011 | 1.42121 | 2.00 | 5891.70 |
1784 | 2009.08.10 09:12 | buy | 893 | 0.20 | 1.42131 | 1.42031 | 1.42141 | ||
1785 | 2009.08.10 09:15 | s/l | 891 | 0.10 | 1.42093 | 1.42093 | 1.42203 | -10.00 | 5881.70 |
1786 | 2009.08.10 09:15 | buy | 894 | 0.20 | 1.42049 | 1.41949 | 1.42059 | ||
1787 | 2009.08.10 09:17 | t/p | 894 | 0.20 | 1.42059 | 1.41949 | 1.42059 | 2.00 | 5883.70 |
1788 | 2009.08.10 09:17 | buy | 895 | 0.20 | 1.42070 | 1.41970 | 1.42080 | ||
1789 | 2009.08.10 09:20 | s/l | 893 | 0.20 | 1.42031 | 1.42031 | 1.42141 | -20.00 | 5863.70 |
1790 | 2009.08.10 09:20 | s/l | 895 | 0.20 | 1.41970 | 1.41970 | 1.42080 | -20.00 | 5843.70 |
1791 | 2009.08.10 10:10 | sell | 896 | 0.10 | 1.41874 | 1.41974 | 1.41864 | ||
1792 | 2009.08.10 10:12 | sell | 897 | 0.20 | 1.41891 | 1.41991 | 1.41881 | ||
1793 | 2009.08.10 10:15 | t/p | 896 | 0.10 | 1.41864 | 1.41974 | 1.41864 | 1.00 | 5844.70 |
1794 | 2009.08.10 10:15 | t/p | 897 | 0.20 | 1.41881 | 1.41991 | 1.41881 | 2.00 | 5846.70 |
1795 | 2009.08.10 10:15 | sell | 898 | 0.10 | 1.41824 | 1.41924 | 1.41814 | ||
1796 | 2009.08.10 10:17 | sell | 899 | 0.20 | 1.41841 | 1.41941 | 1.41831 | ||
1797 | 2009.08.10 10:20 | t/p | 898 | 0.10 | 1.41814 | 1.41924 | 1.41814 | 1.00 | 5847.70 |
1798 | 2009.08.10 10:20 | t/p | 899 | 0.20 | 1.41831 | 1.41941 | 1.41831 | 2.00 | 5849.70 |
1799 | 2009.08.10 10:20 | sell | 900 | 0.10 | 1.41757 | 1.41857 | 1.41747 | ||
1800 | 2009.08.10 10:22 | sell | 901 | 0.20 | 1.41790 | 1.41890 | 1.41780 | ||
1801 | 2009.08.10 10:27 | sell | 902 | 0.40 | 1.41824 | 1.41924 | 1.41814 | ||
1802 | 2009.08.10 10:27 | s/l | 900 | 0.10 | 1.41857 | 1.41857 | 1.41747 | -10.00 | 5839.70 |
1803 | 2009.08.10 10:27 | sell | 903 | 0.40 | 1.41878 | 1.41978 | 1.41868 | ||
1804 | 2009.08.10 10:30 | s/l | 901 | 0.20 | 1.41890 | 1.41890 | 1.41780 | -20.00 | 5819.70 |
1805 | 2009.08.10 10:30 | sell | 904 | 0.40 | 1.41882 | 1.41982 | 1.41872 | ||
1806 | 2009.08.10 10:32 | t/p | 904 | 0.40 | 1.41872 | 1.41982 | 1.41872 | 4.00 | 5823.70 |
1807 | 2009.08.10 10:37 | t/p | 903 | 0.40 | 1.41868 | 1.41978 | 1.41868 | 4.00 | 5827.70 |
1808 | 2009.08.10 10:37 | close | 902 | 0.40 | 1.41858 | 1.41924 | 1.41814 | -13.60 | 5814.10 |
1809 | 2009.08.10 10:50 | buy | 905 | 0.10 | 1.41978 | 1.41878 | 1.41988 | ||
1810 | 2009.08.10 10:52 | buy | 906 | 0.20 | 1.41956 | 1.41856 | 1.41966 | ||
1811 | 2009.08.10 10:57 | buy | 907 | 0.40 | 1.41934 | 1.41834 | 1.41944 | ||
1812 | 2009.08.10 11:02 | t/p | 905 | 0.10 | 1.41988 | 1.41878 | 1.41988 | 1.00 | 5815.10 |
1813 | 2009.08.10 11:02 | t/p | 906 | 0.20 | 1.41966 | 1.41856 | 1.41966 | 2.00 | 5817.10 |
1814 | 2009.08.10 11:02 | t/p | 907 | 0.40 | 1.41944 | 1.41834 | 1.41944 | 4.00 | 5821.10 |
1815 | 2009.08.10 11:02 | buy | 908 | 0.10 | 1.42015 | 1.41915 | 1.42025 | ||
1816 | 2009.08.10 11:05 | buy | 909 | 0.20 | 1.42001 | 1.41901 | 1.42011 | ||
1817 | 2009.08.10 11:07 | t/p | 909 | 0.20 | 1.42011 | 1.41901 | 1.42011 | 2.00 | 5823.10 |
1818 | 2009.08.10 11:10 | buy | 910 | 0.20 | 1.41975 | 1.41875 | 1.41985 | ||
1819 | 2009.08.10 11:15 | buy | 911 | 0.40 | 1.41934 | 1.41834 | 1.41944 | ||
1820 | 2009.08.10 11:20 | s/l | 908 | 0.10 | 1.41915 | 1.41915 | 1.42025 | -10.00 | 5813.10 |
1821 | 2009.08.10 11:20 | s/l | 910 | 0.20 | 1.41875 | 1.41875 | 1.41985 | -20.00 | 5793.10 |
1822 | 2009.08.10 11:20 | close | 911 | 0.40 | 1.41871 | 1.41834 | 1.41944 | -25.20 | 5767.90 |
1823 | 2009.08.10 12:15 | buy | 912 | 0.10 | 1.42082 | 1.41982 | 1.42092 | ||
1824 | 2009.08.10 12:17 | buy | 913 | 0.20 | 1.42062 | 1.41962 | 1.42072 | ||
1825 | 2009.08.10 12:20 | t/p | 912 | 0.10 | 1.42092 | 1.41982 | 1.42092 | 1.00 | 5768.90 |
1826 | 2009.08.10 12:20 | t/p | 913 | 0.20 | 1.42072 | 1.41962 | 1.42072 | 2.00 | 5770.90 |
1827 | 2009.08.10 12:20 | buy | 914 | 0.10 | 1.42142 | 1.42042 | 1.42152 | ||
1828 | 2009.08.10 12:22 | buy | 915 | 0.20 | 1.42102 | 1.42002 | 1.42112 | ||
1829 | 2009.08.10 12:25 | t/p | 915 | 0.20 | 1.42112 | 1.42002 | 1.42112 | 2.00 | 5772.90 |
1830 | 2009.08.10 12:25 | buy | 916 | 0.20 | 1.42122 | 1.42022 | 1.42132 | ||
1831 | 2009.08.10 12:27 | buy | 917 | 0.40 | 1.42062 | 1.41962 | 1.42072 | ||
1832 | 2009.08.10 12:32 | t/p | 917 | 0.40 | 1.42072 | 1.41962 | 1.42072 | 4.00 | 5776.90 |
1833 | 2009.08.10 12:32 | close | 916 | 0.20 | 1.42076 | 1.42022 | 1.42132 | -9.20 | 5767.70 |
1834 | 2009.08.10 12:35 | close | 914 | 0.10 | 1.42065 | 1.42042 | 1.42152 | -7.70 | 5760.00 |
1835 | 2009.08.10 12:37 | buy | 918 | 0.10 | 1.42097 | 1.41997 | 1.42107 | ||
1836 | 2009.08.10 12:40 | buy | 919 | 0.20 | 1.42053 | 1.41953 | 1.42063 | ||
1837 | 2009.08.10 12:45 | buy | 920 | 0.40 | 1.42021 | 1.41921 | 1.42031 | ||
1838 | 2009.08.10 12:50 | s/l | 918 | 0.10 | 1.41997 | 1.41997 | 1.42107 | -10.00 | 5750.00 |
1839 | 2009.08.10 12:50 | close | 920 | 0.40 | 1.41967 | 1.41921 | 1.42031 | -21.60 | 5728.40 |
1840 | 2009.08.10 12:52 | close | 919 | 0.20 | 1.41989 | 1.41953 | 1.42063 | -12.80 | 5715.60 |
1841 | 2009.08.10 12:57 | buy | 921 | 0.10 | 1.42021 | 1.41921 | 1.42031 | ||
1842 | 2009.08.10 12:59 | buy | 922 | 0.20 | 1.42017 | 1.41917 | 1.42027 | ||
1843 | 2009.08.10 13:02 | t/p | 921 | 0.10 | 1.42031 | 1.41921 | 1.42031 | 1.00 | 5716.60 |
1844 | 2009.08.10 13:02 | t/p | 922 | 0.20 | 1.42027 | 1.41917 | 1.42027 | 2.00 | 5718.60 |
1845 | 2009.08.10 13:50 | sell | 923 | 0.10 | 1.41887 | 1.41987 | 1.41877 | ||
1846 | 2009.08.10 13:52 | sell | 924 | 0.20 | 1.41912 | 1.42012 | 1.41902 | ||
1847 | 2009.08.10 13:57 | sell | 925 | 0.40 | 1.41938 | 1.42038 | 1.41928 | ||
1848 | 2009.08.10 13:59 | t/p | 925 | 0.40 | 1.41928 | 1.42038 | 1.41928 | 4.00 | 5722.60 |
1849 | 2009.08.10 13:59 | sell | 926 | 0.40 | 1.41917 | 1.42017 | 1.41907 | ||
1850 | 2009.08.10 14:00 | sell | 927 | 0.80 | 1.41922 | 1.42022 | 1.41912 | ||
1851 | 2009.08.10 14:02 | s/l | 923 | 0.10 | 1.41987 | 1.41987 | 1.41877 | -10.00 | 5712.60 |
1852 | 2009.08.10 14:02 | s/l | 924 | 0.20 | 1.42012 | 1.42012 | 1.41902 | -20.00 | 5692.60 |
1853 | 2009.08.10 14:02 | s/l | 926 | 0.40 | 1.42017 | 1.42017 | 1.41907 | -40.00 | 5652.60 |
1854 | 2009.08.10 14:02 | s/l | 927 | 0.80 | 1.42022 | 1.42022 | 1.41912 | -80.00 | 5572.60 |
1855 | 2009.08.10 14:02 | buy | 928 | 0.10 | 1.42072 | 1.41972 | 1.42082 | ||
1856 | 2009.08.10 14:05 | buy | 929 | 0.20 | 1.42050 | 1.41950 | 1.42060 | ||
1857 | 2009.08.10 14:07 | t/p | 928 | 0.10 | 1.42082 | 1.41972 | 1.42082 | 1.00 | 5573.60 |
1858 | 2009.08.10 14:07 | t/p | 929 | 0.20 | 1.42060 | 1.41950 | 1.42060 | 2.00 | 5575.60 |
1859 | 2009.08.10 14:07 | buy | 930 | 0.10 | 1.42093 | 1.41993 | 1.42103 | ||
1860 | 2009.08.10 14:10 | buy | 931 | 0.20 | 1.42007 | 1.41907 | 1.42017 | ||
1861 | 2009.08.10 14:12 | t/p | 931 | 0.20 | 1.42017 | 1.41907 | 1.42017 | 2.00 | 5577.60 |
1862 | 2009.08.10 14:12 | buy | 932 | 0.20 | 1.42029 | 1.41929 | 1.42039 | ||
1863 | 2009.08.10 14:15 | s/l | 930 | 0.10 | 1.41993 | 1.41993 | 1.42103 | -10.00 | 5567.60 |
1864 | 2009.08.10 14:15 | buy | 933 | 0.20 | 1.41943 | 1.41843 | 1.41953 | ||
1865 | 2009.08.10 14:17 | t/p | 933 | 0.20 | 1.41953 | 1.41843 | 1.41953 | 2.00 | 5569.60 |
1866 | 2009.08.10 14:17 | buy | 934 | 0.20 | 1.41964 | 1.41864 | 1.41974 | ||
1867 | 2009.08.10 14:20 | s/l | 932 | 0.20 | 1.41929 | 1.41929 | 1.42039 | -20.00 | 5549.60 |
1868 | 2009.08.10 14:20 | s/l | 934 | 0.20 | 1.41864 | 1.41864 | 1.41974 | -20.00 | 5529.60 |
1869 | 2009.08.10 14:40 | sell | 935 | 0.10 | 1.41726 | 1.41826 | 1.41716 | ||
1870 | 2009.08.10 14:43 | sell | 936 | 0.20 | 1.41752 | 1.41852 | 1.41742 | ||
1871 | 2009.08.10 14:46 | t/p | 935 | 0.10 | 1.41716 | 1.41826 | 1.41716 | 1.00 | 5530.60 |
1872 | 2009.08.10 14:46 | t/p | 936 | 0.20 | 1.41742 | 1.41852 | 1.41742 | 2.00 | 5532.60 |
1873 | 2009.08.10 14:46 | sell | 937 | 0.10 | 1.41623 | 1.41723 | 1.41613 | ||
1874 | 2009.08.10 14:50 | sell | 938 | 0.20 | 1.41675 | 1.41775 | 1.41665 | ||
1875 | 2009.08.10 14:53 | t/p | 938 | 0.20 | 1.41665 | 1.41775 | 1.41665 | 2.00 | 5534.60 |
1876 | 2009.08.10 14:53 | sell | 939 | 0.20 | 1.41649 | 1.41749 | 1.41639 | ||
1877 | 2009.08.10 14:56 | s/l | 937 | 0.10 | 1.41723 | 1.41723 | 1.41613 | -10.00 | 5524.60 |
1878 | 2009.08.10 14:56 | sell | 940 | 0.20 | 1.41726 | 1.41826 | 1.41716 | ||
1879 | 2009.08.10 14:59 | s/l | 939 | 0.20 | 1.41749 | 1.41749 | 1.41639 | -20.00 | 5504.60 |
1880 | 2009.08.10 14:59 | sell | 941 | 0.20 | 1.41757 | 1.41857 | 1.41747 | ||
1881 | 2009.08.10 15:00 | sell | 942 | 0.40 | 1.41761 | 1.41861 | 1.41751 | ||
1882 | 2009.08.10 15:02 | s/l | 940 | 0.20 | 1.41826 | 1.41826 | 1.41716 | -20.00 | 5484.60 |
1883 | 2009.08.10 15:02 | s/l | 941 | 0.20 | 1.41857 | 1.41857 | 1.41747 | -20.00 | 5464.60 |
1884 | 2009.08.10 15:02 | s/l | 942 | 0.40 | 1.41861 | 1.41861 | 1.41751 | -40.00 | 5424.60 |
1885 | 2009.08.10 15:45 | sell | 943 | 0.10 | 1.41630 | 1.41730 | 1.41620 | ||
1886 | 2009.08.10 15:47 | sell | 944 | 0.20 | 1.41650 | 1.41750 | 1.41640 | ||
1887 | 2009.08.10 15:50 | t/p | 943 | 0.10 | 1.41620 | 1.41730 | 1.41620 | 1.00 | 5425.60 |
1888 | 2009.08.10 15:50 | t/p | 944 | 0.20 | 1.41640 | 1.41750 | 1.41640 | 2.00 | 5427.60 |
1889 | 2009.08.10 15:50 | sell | 945 | 0.10 | 1.41548 | 1.41648 | 1.41538 | ||
1890 | 2009.08.10 15:52 | sell | 946 | 0.20 | 1.41589 | 1.41689 | 1.41579 | ||
1891 | 2009.08.10 15:55 | t/p | 946 | 0.20 | 1.41579 | 1.41689 | 1.41579 | 2.00 | 5429.60 |
1892 | 2009.08.10 15:55 | sell | 947 | 0.20 | 1.41568 | 1.41668 | 1.41558 | ||
1893 | 2009.08.10 15:57 | sell | 948 | 0.40 | 1.41630 | 1.41730 | 1.41620 | ||
1894 | 2009.08.10 15:59 | s/l | 945 | 0.10 | 1.41648 | 1.41648 | 1.41538 | -10.00 | 5419.60 |
1895 | 2009.08.10 15:59 | s/l | 947 | 0.20 | 1.41668 | 1.41668 | 1.41558 | -20.00 | 5399.60 |
1896 | 2009.08.10 15:59 | close | 948 | 0.40 | 1.41686 | 1.41730 | 1.41620 | -22.40 | 5377.20 |
1897 | 2009.08.10 16:02 | sell | 949 | 0.10 | 1.41525 | 1.41625 | 1.41515 | ||
1898 | 2009.08.10 16:05 | sell | 950 | 0.20 | 1.41543 | 1.41643 | 1.41533 | ||
1899 | 2009.08.10 16:07 | t/p | 950 | 0.20 | 1.41533 | 1.41643 | 1.41533 | 2.00 | 5379.20 |
1900 | 2009.08.10 16:10 | sell | 951 | 0.20 | 1.41595 | 1.41695 | 1.41585 | ||
1901 | 2009.08.10 16:15 | s/l | 949 | 0.10 | 1.41625 | 1.41625 | 1.41515 | -10.00 | 5369.20 |
1902 | 2009.08.10 16:15 | close | 951 | 0.20 | 1.41658 | 1.41695 | 1.41585 | -12.60 | 5356.60 |
1903 | 2009.08.10 16:50 | sell | 952 | 0.10 | 1.41528 | 1.41628 | 1.41518 | ||
1904 | 2009.08.10 16:52 | sell | 953 | 0.20 | 1.41569 | 1.41669 | 1.41559 | ||
1905 | 2009.08.10 16:55 | t/p | 953 | 0.20 | 1.41559 | 1.41669 | 1.41559 | 2.00 | 5358.60 |
1906 | 2009.08.10 16:55 | sell | 954 | 0.20 | 1.41548 | 1.41648 | 1.41538 | ||
1907 | 2009.08.10 16:57 | sell | 955 | 0.40 | 1.41610 | 1.41710 | 1.41600 | ||
1908 | 2009.08.10 16:59 | s/l | 952 | 0.10 | 1.41628 | 1.41628 | 1.41518 | -10.00 | 5348.60 |
1909 | 2009.08.10 16:59 | sell | 956 | 0.40 | 1.41618 | 1.41718 | 1.41608 | ||
1910 | 2009.08.10 17:00 | sell | 957 | 0.80 | 1.41626 | 1.41726 | 1.41616 | ||
1911 | 2009.08.10 17:05 | t/p | 956 | 0.40 | 1.41608 | 1.41718 | 1.41608 | 4.00 | 5352.60 |
1912 | 2009.08.10 17:05 | t/p | 957 | 0.80 | 1.41616 | 1.41726 | 1.41616 | 8.00 | 5360.60 |
1913 | 2009.08.10 17:05 | close | 955 | 0.40 | 1.41601 | 1.41710 | 1.41600 | 3.60 | 5364.20 |
1914 | 2009.08.10 17:07 | s/l | 954 | 0.20 | 1.41648 | 1.41648 | 1.41538 | -20.00 | 5344.20 |
1915 | 2009.08.10 17:15 | sell | 958 | 0.10 | 1.41422 | 1.41522 | 1.41412 | ||
1916 | 2009.08.10 17:17 | sell | 959 | 0.20 | 1.41456 | 1.41556 | 1.41446 | ||
1917 | 2009.08.10 17:20 | t/p | 958 | 0.10 | 1.41412 | 1.41522 | 1.41412 | 1.00 | 5345.20 |
1918 | 2009.08.10 17:20 | t/p | 959 | 0.20 | 1.41446 | 1.41556 | 1.41446 | 2.00 | 5347.20 |
1919 | 2009.08.10 17:20 | sell | 960 | 0.10 | 1.41287 | 1.41387 | 1.41277 | ||
1920 | 2009.08.10 17:22 | sell | 961 | 0.20 | 1.41354 | 1.41454 | 1.41344 | ||
1921 | 2009.08.10 17:25 | t/p | 961 | 0.20 | 1.41344 | 1.41454 | 1.41344 | 2.00 | 5349.20 |
1922 | 2009.08.10 17:25 | sell | 962 | 0.20 | 1.41321 | 1.41421 | 1.41311 | ||
1923 | 2009.08.10 17:27 | s/l | 960 | 0.10 | 1.41387 | 1.41387 | 1.41277 | -10.00 | 5339.20 |
1924 | 2009.08.10 17:27 | s/l | 962 | 0.20 | 1.41421 | 1.41421 | 1.41311 | -20.00 | 5319.20 |
1925 | 2009.08.10 17:27 | sell | 963 | 0.10 | 1.41422 | 1.41522 | 1.41412 | ||
1926 | 2009.08.10 17:27 | t/p | 963 | 0.10 | 1.41412 | 1.41522 | 1.41412 | 1.00 | 5320.20 |
1927 | 2009.08.10 17:27 | sell | 964 | 0.10 | 1.41387 | 1.41487 | 1.41377 | ||
1928 | 2009.08.10 17:30 | sell | 965 | 0.20 | 1.41389 | 1.41489 | 1.41379 | ||
1929 | 2009.08.10 17:32 | t/p | 964 | 0.10 | 1.41377 | 1.41487 | 1.41377 | 1.00 | 5321.20 |
1930 | 2009.08.10 17:32 | t/p | 965 | 0.20 | 1.41379 | 1.41489 | 1.41379 | 2.00 | 5323.20 |
1931 | 2009.08.10 17:32 | sell | 966 | 0.10 | 1.41366 | 1.41466 | 1.41356 | ||
1932 | 2009.08.10 17:35 | sell | 967 | 0.20 | 1.41381 | 1.41481 | 1.41371 | ||
1933 | 2009.08.10 17:37 | t/p | 967 | 0.20 | 1.41371 | 1.41481 | 1.41371 | 2.00 | 5325.20 |
1934 | 2009.08.10 17:40 | sell | 968 | 0.20 | 1.41423 | 1.41523 | 1.41413 | ||
1935 | 2009.08.10 17:45 | s/l | 966 | 0.10 | 1.41466 | 1.41466 | 1.41356 | -10.00 | 5315.20 |
1936 | 2009.08.10 17:45 | close | 968 | 0.20 | 1.41476 | 1.41523 | 1.41413 | -10.60 | 5304.60 |
1937 | 2009.08.10 17:47 | sell | 969 | 0.10 | 1.41452 | 1.41552 | 1.41442 | ||
1938 | 2009.08.10 17:50 | sell | 970 | 0.20 | 1.41509 | 1.41609 | 1.41499 | ||
1939 | 2009.08.10 17:52 | t/p | 970 | 0.20 | 1.41499 | 1.41609 | 1.41499 | 2.00 | 5306.60 |
1940 | 2009.08.10 17:52 | sell | 971 | 0.20 | 1.41480 | 1.41580 | 1.41470 | ||
1941 | 2009.08.10 17:55 | sell | 972 | 0.40 | 1.41495 | 1.41595 | 1.41485 | ||
1942 | 2009.08.10 17:57 | t/p | 971 | 0.20 | 1.41470 | 1.41580 | 1.41470 | 2.00 | 5308.60 |
1943 | 2009.08.10 17:57 | t/p | 972 | 0.40 | 1.41485 | 1.41595 | 1.41485 | 4.00 | 5312.60 |
1944 | 2009.08.10 17:57 | close | 969 | 0.10 | 1.41462 | 1.41552 | 1.41442 | -1.00 | 5311.60 |
1945 | 2009.08.10 17:59 | sell | 973 | 0.10 | 1.41417 | 1.41517 | 1.41407 | ||
1946 | 2009.08.10 18:02 | s/l | 973 | 0.10 | 1.41517 | 1.41517 | 1.41407 | -10.00 | 5301.60 |
1947 | 2009.08.10 19:15 | sell | 974 | 0.10 | 1.41211 | 1.41311 | 1.41201 | ||
1948 | 2009.08.10 19:17 | sell | 975 | 0.20 | 1.41241 | 1.41341 | 1.41231 | ||
1949 | 2009.08.10 19:20 | t/p | 974 | 0.10 | 1.41201 | 1.41311 | 1.41201 | 1.00 | 5302.60 |
1950 | 2009.08.10 19:20 | t/p | 975 | 0.20 | 1.41231 | 1.41341 | 1.41231 | 2.00 | 5304.60 |
1951 | 2009.08.10 19:20 | sell | 976 | 0.10 | 1.41090 | 1.41190 | 1.41080 | ||
1952 | 2009.08.10 19:22 | sell | 977 | 0.20 | 1.41150 | 1.41250 | 1.41140 | ||
1953 | 2009.08.10 19:25 | t/p | 977 | 0.20 | 1.41140 | 1.41250 | 1.41140 | 2.00 | 5306.60 |
1954 | 2009.08.10 19:25 | sell | 978 | 0.20 | 1.41120 | 1.41220 | 1.41110 | ||
1955 | 2009.08.10 19:27 | s/l | 976 | 0.10 | 1.41190 | 1.41190 | 1.41080 | -10.00 | 5296.60 |
1956 | 2009.08.10 19:27 | s/l | 978 | 0.20 | 1.41220 | 1.41220 | 1.41110 | -20.00 | 5276.60 |
1957 | 2009.08.10 19:27 | sell | 979 | 0.10 | 1.41211 | 1.41311 | 1.41201 | ||
1958 | 2009.08.10 19:27 | sell | 980 | 0.20 | 1.41213 | 1.41313 | 1.41203 | ||
1959 | 2009.08.10 19:37 | sell | 981 | 0.40 | 1.41229 | 1.41329 | 1.41219 | ||
1960 | 2009.08.10 19:40 | t/p | 979 | 0.10 | 1.41201 | 1.41311 | 1.41201 | 1.00 | 5277.60 |
1961 | 2009.08.10 19:40 | t/p | 980 | 0.20 | 1.41203 | 1.41313 | 1.41203 | 2.00 | 5279.60 |
1962 | 2009.08.10 19:40 | t/p | 981 | 0.40 | 1.41219 | 1.41329 | 1.41219 | 4.00 | 5283.60 |
1963 | 2009.08.10 19:40 | sell | 982 | 0.10 | 1.41167 | 1.41267 | 1.41157 | ||
1964 | 2009.08.10 19:42 | sell | 983 | 0.20 | 1.41182 | 1.41282 | 1.41172 | ||
1965 | 2009.08.10 19:45 | t/p | 982 | 0.10 | 1.41157 | 1.41267 | 1.41157 | 1.00 | 5284.60 |
1966 | 2009.08.10 19:45 | t/p | 983 | 0.20 | 1.41172 | 1.41282 | 1.41172 | 2.00 | 5286.60 |
1967 | 2009.08.10 19:45 | sell | 984 | 0.10 | 1.41120 | 1.41220 | 1.41110 | ||
1968 | 2009.08.10 19:47 | sell | 985 | 0.20 | 1.41136 | 1.41236 | 1.41126 | ||
1969 | 2009.08.10 19:50 | t/p | 984 | 0.10 | 1.41110 | 1.41220 | 1.41110 | 1.00 | 5287.60 |
1970 | 2009.08.10 19:50 | t/p | 985 | 0.20 | 1.41126 | 1.41236 | 1.41126 | 2.00 | 5289.60 |
1971 | 2009.08.10 19:50 | sell | 986 | 0.10 | 1.41058 | 1.41158 | 1.41048 | ||
1972 | 2009.08.10 19:52 | sell | 987 | 0.20 | 1.41089 | 1.41189 | 1.41079 | ||
1973 | 2009.08.10 19:57 | sell | 988 | 0.40 | 1.41120 | 1.41220 | 1.41110 | ||
1974 | 2009.08.10 19:59 | t/p | 988 | 0.40 | 1.41110 | 1.41220 | 1.41110 | 4.00 | 5293.60 |
1975 | 2009.08.10 20:02 | t/p | 987 | 0.20 | 1.41079 | 1.41189 | 1.41079 | 2.00 | 5295.60 |
1976 | 2009.08.10 20:02 | close | 986 | 0.10 | 1.41066 | 1.41158 | 1.41048 | -0.80 | 5294.80 |
1977 | 2009.08.10 20:07 | sell | 989 | 0.10 | 1.41038 | 1.41138 | 1.41028 | ||
1978 | 2009.08.10 20:10 | s/l | 989 | 0.10 | 1.41138 | 1.41138 | 1.41028 | -10.00 | 5284.80 |
1979 | 2009.08.10 20:50 | buy | 990 | 0.10 | 1.41380 | 1.41280 | 1.41390 | ||
1980 | 2009.08.10 20:52 | buy | 991 | 0.20 | 1.41338 | 1.41238 | 1.41348 | ||
1981 | 2009.08.10 20:55 | t/p | 991 | 0.20 | 1.41348 | 1.41238 | 1.41348 | 2.00 | 5286.80 |
1982 | 2009.08.10 20:55 | buy | 992 | 0.20 | 1.41359 | 1.41259 | 1.41369 | ||
1983 | 2009.08.10 20:57 | buy | 993 | 0.40 | 1.41295 | 1.41195 | 1.41305 | ||
1984 | 2009.08.10 20:59 | t/p | 993 | 0.40 | 1.41305 | 1.41195 | 1.41305 | 4.00 | 5290.80 |
1985 | 2009.08.10 20:59 | buy | 994 | 0.40 | 1.41318 | 1.41218 | 1.41328 | ||
1986 | 2009.08.10 21:02 | t/p | 994 | 0.40 | 1.41328 | 1.41218 | 1.41328 | 4.00 | 5294.80 |
1987 | 2009.08.10 21:02 | close | 992 | 0.20 | 1.41362 | 1.41259 | 1.41369 | 0.60 | 5295.40 |
1988 | 2009.08.10 21:05 | close | 990 | 0.10 | 1.41355 | 1.41280 | 1.41390 | -2.50 | 5292.90 |
1989 | 2009.08.10 21:07 | buy | 995 | 0.10 | 1.41378 | 1.41278 | 1.41388 | ||
1990 | 2009.08.10 21:10 | buy | 996 | 0.20 | 1.41352 | 1.41252 | 1.41362 | ||
1991 | 2009.08.10 21:15 | buy | 997 | 0.40 | 1.41333 | 1.41233 | 1.41343 | ||
1992 | 2009.08.10 21:20 | buy | 998 | 0.80 | 1.41307 | 1.41207 | 1.41317 | ||
1993 | 2009.08.10 21:27 | t/p | 998 | 0.80 | 1.41317 | 1.41207 | 1.41317 | 8.00 | 5300.90 |
1994 | 2009.08.10 21:27 | close | 997 | 0.40 | 1.41323 | 1.41233 | 1.41343 | -4.00 | 5296.90 |
1995 | 2009.08.10 21:27 | close | 996 | 0.20 | 1.41307 | 1.41252 | 1.41362 | -9.00 | 5287.90 |
1996 | 2009.08.10 21:30 | close | 995 | 0.10 | 1.41309 | 1.41278 | 1.41388 | -6.90 | 5281.00 |
1997 | 2009.08.10 21:35 | buy | 999 | 0.10 | 1.41333 | 1.41233 | 1.41343 | ||
1998 | 2009.08.10 21:37 | buy | 1000 | 0.20 | 1.41307 | 1.41207 | 1.41317 | ||
1999 | 2009.08.10 21:40 | t/p | 999 | 0.10 | 1.41343 | 1.41233 | 1.41343 | 1.00 | 5282.00 |
2000 | 2009.08.10 21:40 | t/p | 1000 | 0.20 | 1.41317 | 1.41207 | 1.41317 | 2.00 | 5284.00 |
2001 | 2009.08.10 21:40 | buy | 1001 | 0.10 | 1.41372 | 1.41272 | 1.41382 | ||
2002 | 2009.08.10 21:42 | buy | 1002 | 0.20 | 1.41359 | 1.41259 | 1.41369 | ||
2003 | 2009.08.10 21:45 | t/p | 1001 | 0.10 | 1.41382 | 1.41272 | 1.41382 | 1.00 | 5285.00 |
2004 | 2009.08.10 21:45 | t/p | 1002 | 0.20 | 1.41369 | 1.41259 | 1.41369 | 2.00 | 5287.00 |
2005 | 2009.08.10 21:45 | buy | 1003 | 0.10 | 1.41410 | 1.41310 | 1.41420 | ||
2006 | 2009.08.10 21:47 | buy | 1004 | 0.20 | 1.41397 | 1.41297 | 1.41407 | ||
2007 | 2009.08.10 21:50 | t/p | 1003 | 0.10 | 1.41420 | 1.41310 | 1.41420 | 1.00 | 5288.00 |
2008 | 2009.08.10 21:50 | t/p | 1004 | 0.20 | 1.41407 | 1.41297 | 1.41407 | 2.00 | 5290.00 |
2009 | 2009.08.10 21:50 | buy | 1005 | 0.10 | 1.41449 | 1.41349 | 1.41459 | ||
2010 | 2009.08.10 21:52 | buy | 1006 | 0.20 | 1.41423 | 1.41323 | 1.41433 | ||
2011 | 2009.08.10 21:57 | buy | 1007 | 0.40 | 1.41397 | 1.41297 | 1.41407 | ||
2012 | 2009.08.10 22:03 | t/p | 1007 | 0.40 | 1.41407 | 1.41297 | 1.41407 | 4.00 | 5294.00 |
2013 | 2009.08.10 22:03 | close | 1006 | 0.20 | 1.41412 | 1.41323 | 1.41433 | -2.20 | 5291.80 |
2014 | 2009.08.10 22:06 | close | 1005 | 0.10 | 1.41407 | 1.41349 | 1.41459 | -4.20 | 5287.60 |
2015 | 2009.08.11 01:20 | sell | 1008 | 0.10 | 1.41283 | 1.41383 | 1.41273 | ||
2016 | 2009.08.11 01:22 | sell | 1009 | 0.20 | 1.41297 | 1.41397 | 1.41287 | ||
2017 | 2009.08.11 01:27 | sell | 1010 | 0.40 | 1.41311 | 1.41411 | 1.41301 | ||
2018 | 2009.08.11 01:30 | t/p | 1010 | 0.40 | 1.41301 | 1.41411 | 1.41301 | 4.00 | 5291.60 |
2019 | 2009.08.11 01:30 | close | 1009 | 0.20 | 1.41301 | 1.41397 | 1.41287 | -0.80 | 5290.80 |
2020 | 2009.08.11 01:32 | close | 1008 | 0.10 | 1.41312 | 1.41383 | 1.41273 | -2.90 | 5287.90 |
2021 | 2009.08.11 01:40 | sell | 1011 | 0.10 | 1.41288 | 1.41388 | 1.41278 | ||
2022 | 2009.08.11 01:42 | sell | 1012 | 0.20 | 1.41293 | 1.41393 | 1.41283 | ||
2023 | 2009.08.11 01:50 | t/p | 1011 | 0.10 | 1.41278 | 1.41388 | 1.41278 | 1.00 | 5288.90 |
2024 | 2009.08.11 01:50 | t/p | 1012 | 0.20 | 1.41283 | 1.41393 | 1.41283 | 2.00 | 5290.90 |
2025 | 2009.08.11 01:50 | sell | 1013 | 0.10 | 1.41255 | 1.41355 | 1.41245 | ||
2026 | 2009.08.11 01:52 | sell | 1014 | 0.20 | 1.41264 | 1.41364 | 1.41254 | ||
2027 | 2009.08.11 01:57 | sell | 1015 | 0.40 | 1.41274 | 1.41374 | 1.41264 | ||
2028 | 2009.08.11 01:59 | sell | 1016 | 0.80 | 1.41289 | 1.41389 | 1.41279 | ||
2029 | 2009.08.11 02:02 | t/p | 1016 | 0.80 | 1.41279 | 1.41389 | 1.41279 | 8.00 | 5298.90 |
2030 | 2009.08.11 02:02 | close | 1015 | 0.40 | 1.41278 | 1.41374 | 1.41264 | -1.60 | 5297.30 |
2031 | 2009.08.11 02:05 | close | 1014 | 0.20 | 1.41299 | 1.41364 | 1.41254 | -7.00 | 5290.30 |
2032 | 2009.08.11 02:07 | close | 1013 | 0.10 | 1.41257 | 1.41355 | 1.41245 | -0.20 | 5290.10 |
2033 | 2009.08.11 02:20 | buy | 1017 | 0.10 | 1.41487 | 1.41387 | 1.41497 | ||
2034 | 2009.08.11 02:22 | buy | 1018 | 0.20 | 1.41445 | 1.41345 | 1.41455 | ||
2035 | 2009.08.11 02:25 | t/p | 1018 | 0.20 | 1.41455 | 1.41345 | 1.41455 | 2.00 | 5292.10 |
2036 | 2009.08.11 02:25 | buy | 1019 | 0.20 | 1.41466 | 1.41366 | 1.41476 | ||
2037 | 2009.08.11 02:27 | buy | 1020 | 0.40 | 1.41403 | 1.41303 | 1.41413 | ||
2038 | 2009.08.11 02:27 | t/p | 1020 | 0.40 | 1.41413 | 1.41303 | 1.41413 | 4.00 | 5296.10 |
2039 | 2009.08.11 02:32 | buy | 1021 | 0.40 | 1.41441 | 1.41341 | 1.41451 | ||
2040 | 2009.08.11 02:37 | buy | 1022 | 0.80 | 1.41427 | 1.41327 | 1.41437 | ||
2041 | 2009.08.11 02:40 | t/p | 1019 | 0.20 | 1.41476 | 1.41366 | 1.41476 | 2.00 | 5298.10 |
2042 | 2009.08.11 02:40 | t/p | 1021 | 0.40 | 1.41451 | 1.41341 | 1.41451 | 4.00 | 5302.10 |
2043 | 2009.08.11 02:40 | t/p | 1022 | 0.80 | 1.41437 | 1.41327 | 1.41437 | 8.00 | 5310.10 |
2044 | 2009.08.11 02:40 | close | 1017 | 0.10 | 1.41486 | 1.41387 | 1.41497 | -0.10 | 5310.00 |
2045 | 2009.08.11 02:42 | buy | 1023 | 0.10 | 1.41482 | 1.41382 | 1.41492 | ||
2046 | 2009.08.11 02:45 | t/p | 1023 | 0.10 | 1.41492 | 1.41382 | 1.41492 | 1.00 | 5311.00 |
2047 | 2009.08.11 02:45 | buy | 1024 | 0.10 | 1.41538 | 1.41438 | 1.41548 | ||
2048 | 2009.08.11 02:47 | buy | 1025 | 0.20 | 1.41524 | 1.41424 | 1.41534 | ||
2049 | 2009.08.11 02:50 | t/p | 1024 | 0.10 | 1.41548 | 1.41438 | 1.41548 | 1.00 | 5312.00 |
2050 | 2009.08.11 02:50 | t/p | 1025 | 0.20 | 1.41534 | 1.41424 | 1.41534 | 2.00 | 5314.00 |
2051 | 2009.08.11 02:50 | buy | 1026 | 0.10 | 1.41579 | 1.41479 | 1.41589 | ||
2052 | 2009.08.11 02:52 | buy | 1027 | 0.20 | 1.41551 | 1.41451 | 1.41561 | ||
2053 | 2009.08.11 02:57 | buy | 1028 | 0.40 | 1.41524 | 1.41424 | 1.41534 | ||
2054 | 2009.08.11 02:59 | s/l | 1026 | 0.10 | 1.41479 | 1.41479 | 1.41589 | -10.00 | 5304.00 |
2055 | 2009.08.11 02:59 | buy | 1029 | 0.40 | 1.41484 | 1.41384 | 1.41494 | ||
2056 | 2009.08.11 03:00 | buy | 1030 | 0.80 | 1.41481 | 1.41381 | 1.41491 | ||
2057 | 2009.08.11 03:02 | buy | 1031 | 1.60 | 1.41468 | 1.41368 | 1.41478 | ||
2058 | 2009.08.11 03:07 | s/l | 1027 | 0.20 | 1.41451 | 1.41451 | 1.41561 | -20.00 | 5284.00 |
2059 | 2009.08.11 03:07 | close | 1031 | 1.60 | 1.41447 | 1.41368 | 1.41478 | -33.60 | 5250.40 |
2060 | 2009.08.11 03:10 | t/p | 1029 | 0.40 | 1.41494 | 1.41384 | 1.41494 | 4.00 | 5254.40 |
2061 | 2009.08.11 03:10 | t/p | 1030 | 0.80 | 1.41491 | 1.41381 | 1.41491 | 8.00 | 5262.40 |
2062 | 2009.08.11 03:10 | close | 1028 | 0.40 | 1.41500 | 1.41424 | 1.41534 | -9.60 | 5252.80 |
2063 | 2009.08.11 03:20 | buy | 1032 | 0.10 | 1.41574 | 1.41474 | 1.41584 | ||
2064 | 2009.08.11 03:22 | buy | 1033 | 0.20 | 1.41553 | 1.41453 | 1.41563 | ||
2065 | 2009.08.11 03:27 | buy | 1034 | 0.40 | 1.41531 | 1.41431 | 1.41541 | ||
2066 | 2009.08.11 03:30 | buy | 1035 | 0.80 | 1.41500 | 1.41400 | 1.41510 | ||
2067 | 2009.08.11 03:32 | t/p | 1035 | 0.80 | 1.41510 | 1.41400 | 1.41510 | 8.00 | 5260.80 |
2068 | 2009.08.11 03:37 | t/p | 1034 | 0.40 | 1.41541 | 1.41431 | 1.41541 | 4.00 | 5264.80 |
2069 | 2009.08.11 03:37 | close | 1033 | 0.20 | 1.41548 | 1.41453 | 1.41563 | -1.00 | 5263.80 |
2070 | 2009.08.11 03:40 | close | 1032 | 0.10 | 1.41502 | 1.41474 | 1.41584 | -7.20 | 5256.60 |
2071 | 2009.08.11 04:40 | sell | 1036 | 0.10 | 1.41334 | 1.41434 | 1.41324 | ||
2072 | 2009.08.11 04:42 | sell | 1037 | 0.20 | 1.41350 | 1.41450 | 1.41340 | ||
2073 | 2009.08.11 04:45 | t/p | 1036 | 0.10 | 1.41324 | 1.41434 | 1.41324 | 1.00 | 5257.60 |
2074 | 2009.08.11 04:45 | t/p | 1037 | 0.20 | 1.41340 | 1.41450 | 1.41340 | 2.00 | 5259.60 |
2075 | 2009.08.11 04:45 | sell | 1038 | 0.10 | 1.41288 | 1.41388 | 1.41278 | ||
2076 | 2009.08.11 04:47 | sell | 1039 | 0.20 | 1.41303 | 1.41403 | 1.41293 | ||
2077 | 2009.08.11 04:50 | t/p | 1038 | 0.10 | 1.41278 | 1.41388 | 1.41278 | 1.00 | 5260.60 |
2078 | 2009.08.11 04:50 | t/p | 1039 | 0.20 | 1.41293 | 1.41403 | 1.41293 | 2.00 | 5262.60 |
2079 | 2009.08.11 04:50 | sell | 1040 | 0.10 | 1.41225 | 1.41325 | 1.41215 | ||
2080 | 2009.08.11 04:52 | sell | 1041 | 0.20 | 1.41256 | 1.41356 | 1.41246 | ||
2081 | 2009.08.11 04:57 | sell | 1042 | 0.40 | 1.41288 | 1.41388 | 1.41278 | ||
2082 | 2009.08.11 04:59 | s/l | 1040 | 0.10 | 1.41325 | 1.41325 | 1.41215 | -10.00 | 5252.60 |
2083 | 2009.08.11 04:59 | s/l | 1041 | 0.20 | 1.41356 | 1.41356 | 1.41246 | -20.00 | 5232.60 |
2084 | 2009.08.11 04:59 | close | 1042 | 0.40 | 1.41371 | 1.41388 | 1.41278 | -33.20 | 5199.40 |
2085 | 2009.08.11 05:46 | buy | 1043 | 0.10 | 1.41491 | 1.41391 | 1.41501 | ||
2086 | 2009.08.11 05:50 | buy | 1044 | 0.20 | 1.41473 | 1.41373 | 1.41483 | ||
2087 | 2009.08.11 05:56 | buy | 1045 | 0.40 | 1.41454 | 1.41354 | 1.41464 | ||
2088 | 2009.08.11 05:59 | buy | 1046 | 0.80 | 1.41424 | 1.41324 | 1.41434 | ||
2089 | 2009.08.11 06:02 | s/l | 1043 | 0.10 | 1.41391 | 1.41391 | 1.41501 | -10.00 | 5189.40 |
2090 | 2009.08.11 06:02 | close | 1046 | 0.80 | 1.41384 | 1.41324 | 1.41434 | -32.00 | 5157.40 |
2091 | 2009.08.11 06:05 | close | 1045 | 0.40 | 1.41392 | 1.41354 | 1.41464 | -24.80 | 5132.60 |
2092 | 2009.08.11 06:07 | close | 1044 | 0.20 | 1.41377 | 1.41373 | 1.41483 | -19.20 | 5113.40 |
2093 | 2009.08.11 08:20 | buy | 1047 | 0.10 | 1.41557 | 1.41457 | 1.41567 | ||
2094 | 2009.08.11 08:22 | buy | 1048 | 0.20 | 1.41510 | 1.41410 | 1.41520 | ||
2095 | 2009.08.11 08:25 | t/p | 1048 | 0.20 | 1.41520 | 1.41410 | 1.41520 | 2.00 | 5115.40 |
2096 | 2009.08.11 08:25 | buy | 1049 | 0.20 | 1.41533 | 1.41433 | 1.41543 | ||
2097 | 2009.08.11 08:27 | s/l | 1047 | 0.10 | 1.41457 | 1.41457 | 1.41567 | -10.00 | 5105.40 |
2098 | 2009.08.11 08:27 | buy | 1050 | 0.20 | 1.41462 | 1.41362 | 1.41472 | ||
2099 | 2009.08.11 08:27 | t/p | 1050 | 0.20 | 1.41472 | 1.41362 | 1.41472 | 2.00 | 5107.40 |
2100 | 2009.08.11 08:27 | buy | 1051 | 0.20 | 1.41526 | 1.41426 | 1.41536 | ||
2101 | 2009.08.11 08:32 | buy | 1052 | 0.40 | 1.41482 | 1.41382 | 1.41492 | ||
2102 | 2009.08.11 08:37 | buy | 1053 | 0.80 | 1.41462 | 1.41362 | 1.41472 | ||
2103 | 2009.08.11 08:40 | t/p | 1049 | 0.20 | 1.41543 | 1.41433 | 1.41543 | 2.00 | 5109.40 |
2104 | 2009.08.11 08:40 | t/p | 1051 | 0.20 | 1.41536 | 1.41426 | 1.41536 | 2.00 | 5111.40 |
2105 | 2009.08.11 08:40 | t/p | 1052 | 0.40 | 1.41492 | 1.41382 | 1.41492 | 4.00 | 5115.40 |
2106 | 2009.08.11 08:40 | t/p | 1053 | 0.80 | 1.41472 | 1.41362 | 1.41472 | 8.00 | 5123.40 |
2107 | 2009.08.11 08:40 | buy | 1054 | 0.10 | 1.41560 | 1.41460 | 1.41570 | ||
2108 | 2009.08.11 08:42 | buy | 1055 | 0.20 | 1.41540 | 1.41440 | 1.41550 | ||
2109 | 2009.08.11 08:45 | t/p | 1054 | 0.10 | 1.41570 | 1.41460 | 1.41570 | 1.00 | 5124.40 |
2110 | 2009.08.11 08:45 | t/p | 1055 | 0.20 | 1.41550 | 1.41440 | 1.41550 | 2.00 | 5126.40 |
2111 | 2009.08.11 08:45 | buy | 1056 | 0.10 | 1.41618 | 1.41518 | 1.41628 | ||
2112 | 2009.08.11 08:47 | buy | 1057 | 0.20 | 1.41599 | 1.41499 | 1.41609 | ||
2113 | 2009.08.11 08:50 | t/p | 1056 | 0.10 | 1.41628 | 1.41518 | 1.41628 | 1.00 | 5127.40 |
2114 | 2009.08.11 08:50 | t/p | 1057 | 0.20 | 1.41609 | 1.41499 | 1.41609 | 2.00 | 5129.40 |
2115 | 2009.08.11 08:50 | buy | 1058 | 0.10 | 1.41677 | 1.41577 | 1.41687 | ||
2116 | 2009.08.11 08:52 | buy | 1059 | 0.20 | 1.41638 | 1.41538 | 1.41648 | ||
2117 | 2009.08.11 08:57 | buy | 1060 | 0.40 | 1.41599 | 1.41499 | 1.41609 | ||
2118 | 2009.08.11 08:59 | t/p | 1060 | 0.40 | 1.41609 | 1.41499 | 1.41609 | 4.00 | 5133.40 |
2119 | 2009.08.11 09:00 | t/p | 1059 | 0.20 | 1.41648 | 1.41538 | 1.41648 | 2.00 | 5135.40 |
2120 | 2009.08.11 09:00 | close | 1058 | 0.10 | 1.41652 | 1.41577 | 1.41687 | -2.50 | 5132.90 |
2121 | 2009.08.11 09:02 | buy | 1061 | 0.10 | 1.41672 | 1.41572 | 1.41682 | ||
2122 | 2009.08.11 09:07 | buy | 1062 | 0.20 | 1.41657 | 1.41557 | 1.41667 | ||
2123 | 2009.08.11 09:10 | t/p | 1061 | 0.10 | 1.41682 | 1.41572 | 1.41682 | 1.00 | 5133.90 |
2124 | 2009.08.11 09:10 | t/p | 1062 | 0.20 | 1.41667 | 1.41557 | 1.41667 | 2.00 | 5135.90 |
2125 | 2009.08.11 09:10 | buy | 1063 | 0.10 | 1.41730 | 1.41630 | 1.41740 | ||
2126 | 2009.08.11 09:12 | buy | 1064 | 0.20 | 1.41715 | 1.41615 | 1.41725 | ||
2127 | 2009.08.11 09:15 | t/p | 1063 | 0.10 | 1.41740 | 1.41630 | 1.41740 | 1.00 | 5136.90 |
2128 | 2009.08.11 09:15 | t/p | 1064 | 0.20 | 1.41725 | 1.41615 | 1.41725 | 2.00 | 5138.90 |
2129 | 2009.08.11 09:15 | buy | 1065 | 0.10 | 1.41773 | 1.41673 | 1.41783 | ||
2130 | 2009.08.11 09:17 | buy | 1066 | 0.20 | 1.41759 | 1.41659 | 1.41769 | ||
2131 | 2009.08.11 09:20 | t/p | 1065 | 0.10 | 1.41783 | 1.41673 | 1.41783 | 1.00 | 5139.90 |
2132 | 2009.08.11 09:20 | t/p | 1066 | 0.20 | 1.41769 | 1.41659 | 1.41769 | 2.00 | 5141.90 |
2133 | 2009.08.11 09:20 | buy | 1067 | 0.10 | 1.41817 | 1.41717 | 1.41827 | ||
2134 | 2009.08.11 09:22 | buy | 1068 | 0.20 | 1.41788 | 1.41688 | 1.41798 | ||
2135 | 2009.08.11 09:27 | buy | 1069 | 0.40 | 1.41759 | 1.41659 | 1.41769 | ||
2136 | 2009.08.11 09:32 | buy | 1070 | 0.80 | 1.41752 | 1.41652 | 1.41762 | ||
2137 | 2009.08.11 09:35 | buy | 1071 | 1.60 | 1.41738 | 1.41638 | 1.41748 | ||
2138 | 2009.08.11 09:37 | t/p | 1071 | 1.60 | 1.41748 | 1.41638 | 1.41748 | 16.00 | 5157.90 |
2139 | 2009.08.11 09:40 | s/l | 1067 | 0.10 | 1.41717 | 1.41717 | 1.41827 | -10.00 | 5147.90 |
2140 | 2009.08.11 09:40 | close | 1070 | 0.80 | 1.41699 | 1.41652 | 1.41762 | -42.40 | 5105.50 |
2141 | 2009.08.11 09:42 | close | 1069 | 0.40 | 1.41713 | 1.41659 | 1.41769 | -18.40 | 5087.10 |
2142 | 2009.08.11 09:45 | s/l | 1068 | 0.20 | 1.41688 | 1.41688 | 1.41798 | -20.00 | 5067.10 |
2143 | 2009.08.11 11:20 | sell | 1072 | 0.10 | 1.41564 | 1.41664 | 1.41554 | ||
2144 | 2009.08.11 11:22 | sell | 1073 | 0.20 | 1.41607 | 1.41707 | 1.41597 | ||
2145 | 2009.08.11 11:25 | t/p | 1073 | 0.20 | 1.41597 | 1.41707 | 1.41597 | 2.00 | 5069.10 |
2146 | 2009.08.11 11:25 | sell | 1074 | 0.20 | 1.41585 | 1.41685 | 1.41575 | ||
2147 | 2009.08.11 11:27 | sell | 1075 | 0.40 | 1.41649 | 1.41749 | 1.41639 | ||
2148 | 2009.08.11 11:27 | t/p | 1075 | 0.40 | 1.41639 | 1.41749 | 1.41639 | 4.00 | 5073.10 |
2149 | 2009.08.11 11:32 | sell | 1076 | 0.40 | 1.41625 | 1.41725 | 1.41615 | ||
2150 | 2009.08.11 11:37 | sell | 1077 | 0.80 | 1.41638 | 1.41738 | 1.41628 | ||
2151 | 2009.08.11 11:40 | t/p | 1076 | 0.40 | 1.41615 | 1.41725 | 1.41615 | 4.00 | 5077.10 |
2152 | 2009.08.11 11:40 | t/p | 1077 | 0.80 | 1.41628 | 1.41738 | 1.41628 | 8.00 | 5085.10 |
2153 | 2009.08.11 11:40 | close | 1074 | 0.20 | 1.41597 | 1.41685 | 1.41575 | -2.40 | 5082.70 |
2154 | 2009.08.11 11:42 | close | 1072 | 0.10 | 1.41610 | 1.41664 | 1.41554 | -4.60 | 5078.10 |
2155 | 2009.08.11 11:45 | sell | 1078 | 0.10 | 1.41549 | 1.41649 | 1.41539 | ||
2156 | 2009.08.11 11:47 | sell | 1079 | 0.20 | 1.41562 | 1.41662 | 1.41552 | ||
2157 | 2009.08.11 11:50 | t/p | 1078 | 0.10 | 1.41539 | 1.41649 | 1.41539 | 1.00 | 5079.10 |
2158 | 2009.08.11 11:50 | t/p | 1079 | 0.20 | 1.41552 | 1.41662 | 1.41552 | 2.00 | 5081.10 |
2159 | 2009.08.11 11:50 | sell | 1080 | 0.10 | 1.41498 | 1.41598 | 1.41488 | ||
2160 | 2009.08.11 11:52 | sell | 1081 | 0.20 | 1.41523 | 1.41623 | 1.41513 | ||
2161 | 2009.08.11 11:57 | sell | 1082 | 0.40 | 1.41549 | 1.41649 | 1.41539 | ||
2162 | 2009.08.11 12:02 | sell | 1083 | 0.80 | 1.41558 | 1.41658 | 1.41548 | ||
2163 | 2009.08.11 12:07 | sell | 1084 | 1.60 | 1.41567 | 1.41667 | 1.41557 | ||
2164 | 2009.08.11 12:10 | t/p | 1083 | 0.80 | 1.41548 | 1.41658 | 1.41548 | 8.00 | 5089.10 |
2165 | 2009.08.11 12:10 | t/p | 1084 | 1.60 | 1.41557 | 1.41667 | 1.41557 | 16.00 | 5105.10 |
2166 | 2009.08.11 12:10 | close | 1082 | 0.40 | 1.41541 | 1.41649 | 1.41539 | 3.20 | 5108.30 |
2167 | 2009.08.11 12:12 | close | 1081 | 0.20 | 1.41550 | 1.41623 | 1.41513 | -5.40 | 5102.90 |
2168 | 2009.08.11 12:15 | close | 1080 | 0.10 | 1.41513 | 1.41598 | 1.41488 | -1.50 | 5101.40 |
2169 | 2009.08.11 12:20 | sell | 1085 | 0.10 | 1.41467 | 1.41567 | 1.41457 | ||
2170 | 2009.08.11 12:22 | sell | 1086 | 0.20 | 1.41485 | 1.41585 | 1.41475 | ||
2171 | 2009.08.11 12:27 | sell | 1087 | 0.40 | 1.41503 | 1.41603 | 1.41493 | ||
2172 | 2009.08.11 12:27 | sell | 1088 | 0.80 | 1.41522 | 1.41622 | 1.41512 | ||
2173 | 2009.08.11 12:33 | s/l | 1085 | 0.10 | 1.41567 | 1.41567 | 1.41457 | -10.00 | 5091.40 |
2174 | 2009.08.11 12:33 | s/l | 1086 | 0.20 | 1.41585 | 1.41585 | 1.41475 | -20.00 | 5071.40 |
2175 | 2009.08.11 12:33 | s/l | 1087 | 0.40 | 1.41603 | 1.41603 | 1.41493 | -40.00 | 5031.40 |
2176 | 2009.08.11 12:33 | s/l | 1088 | 0.80 | 1.41622 | 1.41622 | 1.41512 | -80.00 | 4951.40 |
2177 | 2009.08.11 13:15 | buy | 1089 | 0.10 | 1.41803 | 1.41703 | 1.41813 | ||
2178 | 2009.08.11 13:17 | buy | 1090 | 0.20 | 1.41785 | 1.41685 | 1.41795 | ||
2179 | 2009.08.11 13:20 | t/p | 1089 | 0.10 | 1.41813 | 1.41703 | 1.41813 | 1.00 | 4952.40 |
2180 | 2009.08.11 13:20 | t/p | 1090 | 0.20 | 1.41795 | 1.41685 | 1.41795 | 2.00 | 4954.40 |
2181 | 2009.08.11 13:20 | buy | 1091 | 0.10 | 1.41858 | 1.41758 | 1.41868 | ||
2182 | 2009.08.11 13:22 | buy | 1092 | 0.20 | 1.41822 | 1.41722 | 1.41832 | ||
2183 | 2009.08.11 13:27 | buy | 1093 | 0.40 | 1.41785 | 1.41685 | 1.41795 | ||
2184 | 2009.08.11 13:27 | t/p | 1093 | 0.40 | 1.41795 | 1.41685 | 1.41795 | 4.00 | 4958.40 |
2185 | 2009.08.11 13:33 | s/l | 1091 | 0.10 | 1.41758 | 1.41758 | 1.41868 | -10.00 | 4948.40 |
2186 | 2009.08.11 13:33 | close | 1092 | 0.20 | 1.41747 | 1.41722 | 1.41832 | -15.00 | 4933.40 |
2187 | 2009.08.11 13:36 | buy | 1094 | 0.10 | 1.41775 | 1.41675 | 1.41785 | ||
2188 | 2009.08.11 13:40 | buy | 1095 | 0.20 | 1.41705 | 1.41605 | 1.41715 | ||
2189 | 2009.08.11 13:46 | s/l | 1094 | 0.10 | 1.41675 | 1.41675 | 1.41785 | -10.00 | 4923.40 |
2190 | 2009.08.11 13:46 | close | 1095 | 0.20 | 1.41625 | 1.41605 | 1.41715 | -16.00 | 4907.40 |
2191 | 2009.08.11 14:50 | sell | 1096 | 0.10 | 1.41471 | 1.41571 | 1.41461 | ||
2192 | 2009.08.11 14:53 | sell | 1097 | 0.20 | 1.41514 | 1.41614 | 1.41504 | ||
2193 | 2009.08.11 14:59 | t/p | 1096 | 0.10 | 1.41461 | 1.41571 | 1.41461 | 1.00 | 4908.40 |
2194 | 2009.08.11 14:59 | t/p | 1097 | 0.20 | 1.41504 | 1.41614 | 1.41504 | 2.00 | 4910.40 |
2195 | 2009.08.11 14:59 | sell | 1098 | 0.10 | 1.41298 | 1.41398 | 1.41288 | ||
2196 | 2009.08.11 15:02 | sell | 1099 | 0.20 | 1.41352 | 1.41452 | 1.41342 | ||
2197 | 2009.08.11 15:07 | sell | 1100 | 0.40 | 1.41367 | 1.41467 | 1.41357 | ||
2198 | 2009.08.11 15:10 | t/p | 1099 | 0.20 | 1.41342 | 1.41452 | 1.41342 | 2.00 | 4912.40 |
2199 | 2009.08.11 15:10 | t/p | 1100 | 0.40 | 1.41357 | 1.41467 | 1.41357 | 4.00 | 4916.40 |
2200 | 2009.08.11 15:10 | close | 1098 | 0.10 | 1.41319 | 1.41398 | 1.41288 | -2.10 | 4914.30 |
2201 | 2009.08.11 15:12 | sell | 1101 | 0.10 | 1.41323 | 1.41423 | 1.41313 | ||
2202 | 2009.08.11 15:15 | t/p | 1101 | 0.10 | 1.41313 | 1.41423 | 1.41313 | 1.00 | 4915.30 |
2203 | 2009.08.11 15:15 | sell | 1102 | 0.10 | 1.41265 | 1.41365 | 1.41255 | ||
2204 | 2009.08.11 15:17 | sell | 1103 | 0.20 | 1.41280 | 1.41380 | 1.41270 | ||
2205 | 2009.08.11 15:20 | t/p | 1102 | 0.10 | 1.41255 | 1.41365 | 1.41255 | 1.00 | 4916.30 |
2206 | 2009.08.11 15:20 | t/p | 1103 | 0.20 | 1.41270 | 1.41380 | 1.41270 | 2.00 | 4918.30 |
2207 | 2009.08.11 15:20 | sell | 1104 | 0.10 | 1.41207 | 1.41307 | 1.41197 | ||
2208 | 2009.08.11 15:22 | sell | 1105 | 0.20 | 1.41236 | 1.41336 | 1.41226 | ||
2209 | 2009.08.11 15:27 | sell | 1106 | 0.40 | 1.41265 | 1.41365 | 1.41255 | ||
2210 | 2009.08.11 15:27 | sell | 1107 | 0.80 | 1.41277 | 1.41377 | 1.41267 | ||
2211 | 2009.08.11 15:30 | sell | 1108 | 1.60 | 1.41280 | 1.41380 | 1.41270 | ||
2212 | 2009.08.11 15:37 | s/l | 1104 | 0.10 | 1.41307 | 1.41307 | 1.41197 | -10.00 | 4908.30 |
2213 | 2009.08.11 15:37 | close | 1108 | 1.60 | 1.41322 | 1.41380 | 1.41270 | -67.20 | 4841.10 |
2214 | 2009.08.11 15:40 | t/p | 1106 | 0.40 | 1.41255 | 1.41365 | 1.41255 | 4.00 | 4845.10 |
2215 | 2009.08.11 15:40 | t/p | 1107 | 0.80 | 1.41267 | 1.41377 | 1.41267 | 8.00 | 4853.10 |
2216 | 2009.08.11 15:40 | close | 1105 | 0.20 | 1.41255 | 1.41336 | 1.41226 | -3.80 | 4849.30 |
2217 | 2009.08.11 15:42 | sell | 1109 | 0.10 | 1.41262 | 1.41362 | 1.41252 | ||
2218 | 2009.08.11 15:45 | t/p | 1109 | 0.10 | 1.41252 | 1.41362 | 1.41252 | 1.00 | 4850.30 |
2219 | 2009.08.11 15:45 | sell | 1110 | 0.10 | 1.41194 | 1.41294 | 1.41184 | ||
2220 | 2009.08.11 15:47 | sell | 1111 | 0.20 | 1.41211 | 1.41311 | 1.41201 | ||
2221 | 2009.08.11 15:50 | t/p | 1110 | 0.10 | 1.41184 | 1.41294 | 1.41184 | 1.00 | 4851.30 |
2222 | 2009.08.11 15:50 | t/p | 1111 | 0.20 | 1.41201 | 1.41311 | 1.41201 | 2.00 | 4853.30 |
2223 | 2009.08.11 15:50 | sell | 1112 | 0.10 | 1.41127 | 1.41227 | 1.41117 | ||
2224 | 2009.08.11 15:52 | sell | 1113 | 0.20 | 1.41161 | 1.41261 | 1.41151 | ||
2225 | 2009.08.11 15:57 | sell | 1114 | 0.40 | 1.41194 | 1.41294 | 1.41184 | ||
2226 | 2009.08.11 15:59 | s/l | 1112 | 0.10 | 1.41227 | 1.41227 | 1.41117 | -10.00 | 4843.30 |
2227 | 2009.08.11 15:59 | s/l | 1113 | 0.20 | 1.41261 | 1.41261 | 1.41151 | -20.00 | 4823.30 |
2228 | 2009.08.11 15:59 | close | 1114 | 0.40 | 1.41281 | 1.41294 | 1.41184 | -34.80 | 4788.50 |
2229 | 2009.08.11 16:20 | sell | 1115 | 0.10 | 1.41097 | 1.41197 | 1.41087 | ||
2230 | 2009.08.11 16:22 | sell | 1116 | 0.20 | 1.41132 | 1.41232 | 1.41122 | ||
2231 | 2009.08.11 16:27 | sell | 1117 | 0.40 | 1.41166 | 1.41266 | 1.41156 | ||
2232 | 2009.08.11 16:27 | s/l | 1115 | 0.10 | 1.41197 | 1.41197 | 1.41087 | -10.00 | 4778.50 |
2233 | 2009.08.11 16:27 | s/l | 1116 | 0.20 | 1.41232 | 1.41232 | 1.41122 | -20.00 | 4758.50 |
2234 | 2009.08.11 16:27 | close | 1117 | 0.40 | 1.41252 | 1.41266 | 1.41156 | -34.40 | 4724.10 |
2235 | 2009.08.11 16:50 | buy | 1118 | 0.10 | 1.41487 | 1.41387 | 1.41497 | ||
2236 | 2009.08.11 16:52 | buy | 1119 | 0.20 | 1.41439 | 1.41339 | 1.41449 | ||
2237 | 2009.08.11 16:55 | t/p | 1119 | 0.20 | 1.41449 | 1.41339 | 1.41449 | 2.00 | 4726.10 |
2238 | 2009.08.11 16:55 | buy | 1120 | 0.20 | 1.41463 | 1.41363 | 1.41473 | ||
2239 | 2009.08.11 16:57 | s/l | 1118 | 0.10 | 1.41387 | 1.41387 | 1.41497 | -10.00 | 4716.10 |
2240 | 2009.08.11 16:57 | buy | 1121 | 0.20 | 1.41391 | 1.41291 | 1.41401 | ||
2241 | 2009.08.11 16:59 | t/p | 1121 | 0.20 | 1.41401 | 1.41291 | 1.41401 | 2.00 | 4718.10 |
2242 | 2009.08.11 16:59 | buy | 1122 | 0.20 | 1.41417 | 1.41317 | 1.41427 | ||
2243 | 2009.08.11 17:00 | buy | 1123 | 0.40 | 1.41411 | 1.41311 | 1.41421 | ||
2244 | 2009.08.11 17:05 | buy | 1124 | 0.80 | 1.41400 | 1.41300 | 1.41410 | ||
2245 | 2009.08.11 17:07 | t/p | 1122 | 0.20 | 1.41427 | 1.41317 | 1.41427 | 2.00 | 4720.10 |
2246 | 2009.08.11 17:07 | t/p | 1123 | 0.40 | 1.41421 | 1.41311 | 1.41421 | 4.00 | 4724.10 |
2247 | 2009.08.11 17:07 | t/p | 1124 | 0.80 | 1.41410 | 1.41300 | 1.41410 | 8.00 | 4732.10 |
2248 | 2009.08.11 17:07 | close | 1120 | 0.20 | 1.41437 | 1.41363 | 1.41473 | -5.20 | 4726.90 |
2249 | 2009.08.11 17:20 | sell | 1125 | 0.10 | 1.41181 | 1.41281 | 1.41171 | ||
2250 | 2009.08.11 17:22 | sell | 1126 | 0.20 | 1.41228 | 1.41328 | 1.41218 | ||
2251 | 2009.08.11 17:25 | t/p | 1126 | 0.20 | 1.41218 | 1.41328 | 1.41218 | 2.00 | 4728.90 |
2252 | 2009.08.11 17:25 | sell | 1127 | 0.20 | 1.41204 | 1.41304 | 1.41194 | ||
2253 | 2009.08.11 17:27 | s/l | 1125 | 0.10 | 1.41281 | 1.41281 | 1.41171 | -10.00 | 4718.90 |
2254 | 2009.08.11 17:27 | sell | 1128 | 0.20 | 1.41274 | 1.41374 | 1.41264 | ||
2255 | 2009.08.11 17:27 | s/l | 1127 | 0.20 | 1.41304 | 1.41304 | 1.41194 | -20.00 | 4698.90 |
2256 | 2009.08.11 17:27 | sell | 1129 | 0.20 | 1.41297 | 1.41397 | 1.41287 | ||
2257 | 2009.08.11 17:32 | t/p | 1128 | 0.20 | 1.41264 | 1.41374 | 1.41264 | 2.00 | 4700.90 |
2258 | 2009.08.11 17:32 | t/p | 1129 | 0.20 | 1.41287 | 1.41397 | 1.41287 | 2.00 | 4702.90 |
2259 | 2009.08.11 17:37 | sell | 1130 | 0.10 | 1.41208 | 1.41308 | 1.41198 | ||
2260 | 2009.08.11 17:40 | s/l | 1130 | 0.10 | 1.41308 | 1.41308 | 1.41198 | -10.00 | 4692.90 |
2261 | 2009.08.11 18:10 | buy | 1131 | 0.10 | 1.41515 | 1.41415 | 1.41525 | ||
2262 | 2009.08.11 18:12 | buy | 1132 | 0.20 | 1.41489 | 1.41389 | 1.41499 | ||
2263 | 2009.08.11 18:15 | t/p | 1131 | 0.10 | 1.41525 | 1.41415 | 1.41525 | 1.00 | 4693.90 |
2264 | 2009.08.11 18:15 | t/p | 1132 | 0.20 | 1.41499 | 1.41389 | 1.41499 | 2.00 | 4695.90 |
2265 | 2009.08.11 18:15 | buy | 1133 | 0.10 | 1.41591 | 1.41491 | 1.41601 | ||
2266 | 2009.08.11 18:17 | buy | 1134 | 0.20 | 1.41566 | 1.41466 | 1.41576 | ||
2267 | 2009.08.11 18:20 | t/p | 1133 | 0.10 | 1.41601 | 1.41491 | 1.41601 | 1.00 | 4696.90 |
2268 | 2009.08.11 18:20 | t/p | 1134 | 0.20 | 1.41576 | 1.41466 | 1.41576 | 2.00 | 4698.90 |
2269 | 2009.08.11 18:20 | buy | 1135 | 0.10 | 1.41667 | 1.41567 | 1.41677 | ||
2270 | 2009.08.11 18:22 | buy | 1136 | 0.20 | 1.41616 | 1.41516 | 1.41626 | ||
2271 | 2009.08.11 18:25 | t/p | 1136 | 0.20 | 1.41626 | 1.41516 | 1.41626 | 2.00 | 4700.90 |
2272 | 2009.08.11 18:25 | buy | 1137 | 0.20 | 1.41642 | 1.41542 | 1.41652 | ||
2273 | 2009.08.11 18:27 | s/l | 1135 | 0.10 | 1.41567 | 1.41567 | 1.41677 | -10.00 | 4690.90 |
2274 | 2009.08.11 18:27 | buy | 1138 | 0.20 | 1.41566 | 1.41466 | 1.41576 | ||
2275 | 2009.08.11 18:37 | buy | 1139 | 0.40 | 1.41557 | 1.41457 | 1.41567 | ||
2276 | 2009.08.11 18:40 | t/p | 1138 | 0.20 | 1.41576 | 1.41466 | 1.41576 | 2.00 | 4692.90 |
2277 | 2009.08.11 18:40 | t/p | 1139 | 0.40 | 1.41567 | 1.41457 | 1.41567 | 4.00 | 4696.90 |
2278 | 2009.08.11 18:40 | close | 1137 | 0.20 | 1.41604 | 1.41542 | 1.41652 | -7.60 | 4689.30 |
2279 | 2009.08.11 18:42 | buy | 1140 | 0.10 | 1.41603 | 1.41503 | 1.41613 | ||
2280 | 2009.08.11 18:45 | t/p | 1140 | 0.10 | 1.41613 | 1.41503 | 1.41613 | 1.00 | 4690.30 |
2281 | 2009.08.11 18:45 | buy | 1141 | 0.10 | 1.41649 | 1.41549 | 1.41659 | ||
2282 | 2009.08.11 18:47 | buy | 1142 | 0.20 | 1.41637 | 1.41537 | 1.41647 | ||
2283 | 2009.08.11 18:50 | t/p | 1141 | 0.10 | 1.41659 | 1.41549 | 1.41659 | 1.00 | 4691.30 |
2284 | 2009.08.11 18:50 | t/p | 1142 | 0.20 | 1.41647 | 1.41537 | 1.41647 | 2.00 | 4693.30 |
2285 | 2009.08.11 18:50 | buy | 1143 | 0.10 | 1.41683 | 1.41583 | 1.41693 | ||
2286 | 2009.08.11 18:52 | buy | 1144 | 0.20 | 1.41660 | 1.41560 | 1.41670 | ||
2287 | 2009.08.11 18:57 | buy | 1145 | 0.40 | 1.41637 | 1.41537 | 1.41647 | ||
2288 | 2009.08.11 18:59 | s/l | 1143 | 0.10 | 1.41583 | 1.41583 | 1.41693 | -10.00 | 4683.30 |
2289 | 2009.08.11 18:59 | buy | 1146 | 0.40 | 1.41592 | 1.41492 | 1.41602 | ||
2290 | 2009.08.11 19:02 | buy | 1147 | 0.80 | 1.41580 | 1.41480 | 1.41590 | ||
2291 | 2009.08.11 19:07 | s/l | 1144 | 0.20 | 1.41560 | 1.41560 | 1.41670 | -20.00 | 4663.30 |
2292 | 2009.08.11 19:07 | close | 1147 | 0.80 | 1.41557 | 1.41480 | 1.41590 | -18.40 | 4644.90 |
2293 | 2009.08.11 19:10 | t/p | 1146 | 0.40 | 1.41602 | 1.41492 | 1.41602 | 4.00 | 4648.90 |
2294 | 2009.08.11 19:10 | close | 1145 | 0.40 | 1.41621 | 1.41537 | 1.41647 | -6.40 | 4642.50 |
2295 | 2009.08.11 19:15 | buy | 1148 | 0.10 | 1.41670 | 1.41570 | 1.41680 | ||
2296 | 2009.08.11 19:17 | buy | 1149 | 0.20 | 1.41657 | 1.41557 | 1.41667 | ||
2297 | 2009.08.11 19:20 | t/p | 1148 | 0.10 | 1.41680 | 1.41570 | 1.41680 | 1.00 | 4643.50 |
2298 | 2009.08.11 19:20 | t/p | 1149 | 0.20 | 1.41667 | 1.41557 | 1.41667 | 2.00 | 4645.50 |
2299 | 2009.08.11 19:20 | buy | 1150 | 0.10 | 1.41708 | 1.41608 | 1.41718 | ||
2300 | 2009.08.11 19:22 | buy | 1151 | 0.20 | 1.41682 | 1.41582 | 1.41692 | ||
2301 | 2009.08.11 19:27 | buy | 1152 | 0.40 | 1.41657 | 1.41557 | 1.41667 | ||
2302 | 2009.08.11 19:27 | s/l | 1150 | 0.10 | 1.41608 | 1.41608 | 1.41718 | -10.00 | 4635.50 |
2303 | 2009.08.11 19:27 | buy | 1153 | 0.40 | 1.41612 | 1.41512 | 1.41622 | ||
2304 | 2009.08.11 19:32 | t/p | 1152 | 0.40 | 1.41667 | 1.41557 | 1.41667 | 4.00 | 4639.50 |
2305 | 2009.08.11 19:32 | t/p | 1153 | 0.40 | 1.41622 | 1.41512 | 1.41622 | 4.00 | 4643.50 |
2306 | 2009.08.11 19:32 | close | 1151 | 0.20 | 1.41676 | 1.41582 | 1.41692 | -1.20 | 4642.30 |
2307 | 2009.08.11 19:35 | buy | 1154 | 0.10 | 1.41665 | 1.41565 | 1.41675 | ||
2308 | 2009.08.11 19:37 | t/p | 1154 | 0.10 | 1.41675 | 1.41565 | 1.41675 | 1.00 | 4643.30 |
2309 | 2009.08.11 19:37 | buy | 1155 | 0.10 | 1.41707 | 1.41607 | 1.41717 | ||
2310 | 2009.08.11 19:40 | buy | 1156 | 0.20 | 1.41623 | 1.41523 | 1.41633 | ||
2311 | 2009.08.11 19:42 | t/p | 1156 | 0.20 | 1.41633 | 1.41523 | 1.41633 | 2.00 | 4645.30 |
2312 | 2009.08.11 19:42 | buy | 1157 | 0.20 | 1.41644 | 1.41544 | 1.41654 | ||
2313 | 2009.08.11 19:45 | s/l | 1155 | 0.10 | 1.41607 | 1.41607 | 1.41717 | -10.00 | 4635.30 |
2314 | 2009.08.11 19:45 | buy | 1158 | 0.20 | 1.41561 | 1.41461 | 1.41571 | ||
2315 | 2009.08.11 19:47 | t/p | 1158 | 0.20 | 1.41571 | 1.41461 | 1.41571 | 2.00 | 4637.30 |
2316 | 2009.08.11 19:47 | buy | 1159 | 0.20 | 1.41582 | 1.41482 | 1.41592 | ||
2317 | 2009.08.11 19:50 | s/l | 1157 | 0.20 | 1.41544 | 1.41544 | 1.41654 | -20.00 | 4617.30 |
2318 | 2009.08.11 19:50 | s/l | 1159 | 0.20 | 1.41482 | 1.41482 | 1.41592 | -20.00 | 4597.30 |
2319 | 2009.08.12 02:32 | buy | 1160 | 0.10 | 1.41649 | 1.41549 | 1.41659 | ||
2320 | 2009.08.12 02:35 | buy | 1161 | 0.20 | 1.41641 | 1.41541 | 1.41651 | ||
2321 | 2009.08.12 02:40 | buy | 1162 | 0.40 | 1.41626 | 1.41526 | 1.41636 | ||
2322 | 2009.08.12 02:45 | buy | 1163 | 0.80 | 1.41602 | 1.41502 | 1.41612 | ||
2323 | 2009.08.12 02:50 | buy | 1164 | 1.60 | 1.41571 | 1.41471 | 1.41581 | ||
2324 | 2009.08.12 02:57 | t/p | 1164 | 1.60 | 1.41581 | 1.41471 | 1.41581 | 16.00 | 4613.30 |
2325 | 2009.08.12 02:57 | close | 1163 | 0.80 | 1.41592 | 1.41502 | 1.41612 | -8.00 | 4605.30 |
2326 | 2009.08.12 02:59 | close | 1162 | 0.40 | 1.41577 | 1.41526 | 1.41636 | -19.60 | 4585.70 |
2327 | 2009.08.12 03:00 | close | 1161 | 0.20 | 1.41578 | 1.41541 | 1.41651 | -12.60 | 4573.10 |
2328 | 2009.08.12 03:03 | close | 1160 | 0.10 | 1.41609 | 1.41549 | 1.41659 | -4.00 | 4569.10 |
2329 | 2009.08.12 04:07 | sell | 1165 | 0.10 | 1.41430 | 1.41530 | 1.41420 | ||
2330 | 2009.08.12 04:10 | sell | 1166 | 0.20 | 1.41490 | 1.41590 | 1.41480 | ||
2331 | 2009.08.12 04:15 | s/l | 1165 | 0.10 | 1.41530 | 1.41530 | 1.41420 | -10.00 | 4559.10 |
2332 | 2009.08.12 04:15 | close | 1166 | 0.20 | 1.41535 | 1.41590 | 1.41480 | -9.00 | 4550.10 |
2333 | 2009.08.12 04:50 | sell | 1167 | 0.10 | 1.41381 | 1.41481 | 1.41371 | ||
2334 | 2009.08.12 04:52 | sell | 1168 | 0.20 | 1.41409 | 1.41509 | 1.41399 | ||
2335 | 2009.08.12 04:57 | sell | 1169 | 0.40 | 1.41437 | 1.41537 | 1.41427 | ||
2336 | 2009.08.12 04:59 | t/p | 1168 | 0.20 | 1.41399 | 1.41509 | 1.41399 | 2.00 | 4552.10 |
2337 | 2009.08.12 04:59 | t/p | 1169 | 0.40 | 1.41427 | 1.41537 | 1.41427 | 4.00 | 4556.10 |
2338 | 2009.08.12 04:59 | close | 1167 | 0.10 | 1.41398 | 1.41481 | 1.41371 | -1.70 | 4554.40 |
2339 | 2009.08.12 07:50 | sell | 1170 | 0.10 | 1.41318 | 1.41418 | 1.41308 | ||
2340 | 2009.08.12 07:52 | sell | 1171 | 0.20 | 1.41348 | 1.41448 | 1.41338 | ||
2341 | 2009.08.12 07:57 | sell | 1172 | 0.40 | 1.41377 | 1.41477 | 1.41367 | ||
2342 | 2009.08.12 07:59 | t/p | 1172 | 0.40 | 1.41367 | 1.41477 | 1.41367 | 4.00 | 4558.40 |
2343 | 2009.08.12 07:59 | sell | 1173 | 0.40 | 1.41354 | 1.41454 | 1.41344 | ||
2344 | 2009.08.12 08:02 | sell | 1174 | 0.80 | 1.41402 | 1.41502 | 1.41392 | ||
2345 | 2009.08.12 08:07 | s/l | 1170 | 0.10 | 1.41418 | 1.41418 | 1.41308 | -10.00 | 4548.40 |
2346 | 2009.08.12 08:07 | close | 1174 | 0.80 | 1.41428 | 1.41502 | 1.41392 | -20.80 | 4527.60 |
2347 | 2009.08.12 08:10 | close | 1173 | 0.40 | 1.41362 | 1.41454 | 1.41344 | -3.20 | 4524.40 |
2348 | 2009.08.12 08:12 | close | 1171 | 0.20 | 1.41379 | 1.41448 | 1.41338 | -6.20 | 4518.20 |
2349 | 2009.08.12 08:20 | sell | 1175 | 0.10 | 1.41237 | 1.41337 | 1.41227 | ||
2350 | 2009.08.12 08:22 | sell | 1176 | 0.20 | 1.41270 | 1.41370 | 1.41260 | ||
2351 | 2009.08.12 08:27 | sell | 1177 | 0.40 | 1.41303 | 1.41403 | 1.41293 | ||
2352 | 2009.08.12 08:27 | s/l | 1175 | 0.10 | 1.41337 | 1.41337 | 1.41227 | -10.00 | 4508.20 |
2353 | 2009.08.12 08:27 | sell | 1178 | 0.40 | 1.41330 | 1.41430 | 1.41320 | ||
2354 | 2009.08.12 08:32 | sell | 1179 | 0.80 | 1.41336 | 1.41436 | 1.41326 | ||
2355 | 2009.08.12 08:35 | t/p | 1179 | 0.80 | 1.41326 | 1.41436 | 1.41326 | 8.00 | 4516.20 |
2356 | 2009.08.12 08:37 | sell | 1180 | 0.80 | 1.41358 | 1.41458 | 1.41348 | ||
2357 | 2009.08.12 08:40 | t/p | 1177 | 0.40 | 1.41293 | 1.41403 | 1.41293 | 4.00 | 4520.20 |
2358 | 2009.08.12 08:40 | t/p | 1178 | 0.40 | 1.41320 | 1.41430 | 1.41320 | 4.00 | 4524.20 |
2359 | 2009.08.12 08:40 | t/p | 1180 | 0.80 | 1.41348 | 1.41458 | 1.41348 | 8.00 | 4532.20 |
2360 | 2009.08.12 08:40 | close | 1176 | 0.20 | 1.41281 | 1.41370 | 1.41260 | -2.20 | 4530.00 |
2361 | 2009.08.12 08:45 | sell | 1181 | 0.10 | 1.41206 | 1.41306 | 1.41196 | ||
2362 | 2009.08.12 08:47 | sell | 1182 | 0.20 | 1.41228 | 1.41328 | 1.41218 | ||
2363 | 2009.08.12 08:50 | t/p | 1181 | 0.10 | 1.41196 | 1.41306 | 1.41196 | 1.00 | 4531.00 |
2364 | 2009.08.12 08:50 | t/p | 1182 | 0.20 | 1.41218 | 1.41328 | 1.41218 | 2.00 | 4533.00 |
2365 | 2009.08.12 08:50 | sell | 1183 | 0.10 | 1.41119 | 1.41219 | 1.41109 | ||
2366 | 2009.08.12 08:52 | sell | 1184 | 0.20 | 1.41162 | 1.41262 | 1.41152 | ||
2367 | 2009.08.12 08:55 | t/p | 1184 | 0.20 | 1.41152 | 1.41262 | 1.41152 | 2.00 | 4535.00 |
2368 | 2009.08.12 08:55 | sell | 1185 | 0.20 | 1.41141 | 1.41241 | 1.41131 | ||
2369 | 2009.08.12 08:57 | sell | 1186 | 0.40 | 1.41206 | 1.41306 | 1.41196 | ||
2370 | 2009.08.12 08:59 | t/p | 1186 | 0.40 | 1.41196 | 1.41306 | 1.41196 | 4.00 | 4539.00 |
2371 | 2009.08.12 08:59 | sell | 1187 | 0.40 | 1.41182 | 1.41282 | 1.41172 | ||
2372 | 2009.08.12 09:02 | s/l | 1183 | 0.10 | 1.41219 | 1.41219 | 1.41109 | -10.00 | 4529.00 |
2373 | 2009.08.12 09:02 | close | 1187 | 0.40 | 1.41232 | 1.41282 | 1.41172 | -20.00 | 4509.00 |
2374 | 2009.08.12 09:05 | close | 1185 | 0.20 | 1.41197 | 1.41241 | 1.41131 | -11.20 | 4497.80 |
2375 | 2009.08.12 09:15 | sell | 1188 | 0.10 | 1.41015 | 1.41115 | 1.41005 | ||
2376 | 2009.08.12 09:17 | sell | 1189 | 0.20 | 1.41050 | 1.41150 | 1.41040 | ||
2377 | 2009.08.12 09:20 | t/p | 1188 | 0.10 | 1.41005 | 1.41115 | 1.41005 | 1.00 | 4498.80 |
2378 | 2009.08.12 09:20 | t/p | 1189 | 0.20 | 1.41040 | 1.41150 | 1.41040 | 2.00 | 4500.80 |
2379 | 2009.08.12 09:20 | sell | 1190 | 0.10 | 1.40878 | 1.40978 | 1.40868 | ||
2380 | 2009.08.12 09:22 | sell | 1191 | 0.20 | 1.40947 | 1.41047 | 1.40937 | ||
2381 | 2009.08.12 09:25 | t/p | 1191 | 0.20 | 1.40937 | 1.41047 | 1.40937 | 2.00 | 4502.80 |
2382 | 2009.08.12 09:25 | sell | 1192 | 0.20 | 1.40912 | 1.41012 | 1.40902 | ||
2383 | 2009.08.12 09:27 | s/l | 1190 | 0.10 | 1.40978 | 1.40978 | 1.40868 | -10.00 | 4492.80 |
2384 | 2009.08.12 09:27 | s/l | 1192 | 0.20 | 1.41012 | 1.41012 | 1.40902 | -20.00 | 4472.80 |
2385 | 2009.08.12 09:27 | sell | 1193 | 0.10 | 1.41015 | 1.41115 | 1.41005 | ||
2386 | 2009.08.12 09:27 | sell | 1194 | 0.20 | 1.41038 | 1.41138 | 1.41028 | ||
2387 | 2009.08.12 09:30 | sell | 1195 | 0.40 | 1.41042 | 1.41142 | 1.41032 | ||
2388 | 2009.08.12 09:32 | t/p | 1193 | 0.10 | 1.41005 | 1.41115 | 1.41005 | 1.00 | 4473.80 |
2389 | 2009.08.12 09:32 | t/p | 1194 | 0.20 | 1.41028 | 1.41138 | 1.41028 | 2.00 | 4475.80 |
2390 | 2009.08.12 09:32 | t/p | 1195 | 0.40 | 1.41032 | 1.41142 | 1.41032 | 4.00 | 4479.80 |
2391 | 2009.08.12 09:32 | sell | 1196 | 0.10 | 1.40884 | 1.40984 | 1.40874 | ||
2392 | 2009.08.12 09:35 | sell | 1197 | 0.20 | 1.40911 | 1.41011 | 1.40901 | ||
2393 | 2009.08.12 09:37 | t/p | 1196 | 0.10 | 1.40874 | 1.40984 | 1.40874 | 1.00 | 4480.80 |
2394 | 2009.08.12 09:37 | t/p | 1197 | 0.20 | 1.40901 | 1.41011 | 1.40901 | 2.00 | 4482.80 |
2395 | 2009.08.12 09:37 | sell | 1198 | 0.10 | 1.40858 | 1.40958 | 1.40848 | ||
2396 | 2009.08.12 09:40 | s/l | 1198 | 0.10 | 1.40958 | 1.40958 | 1.40848 | -10.00 | 4472.80 |
2397 | 2009.08.12 09:40 | sell | 1199 | 0.10 | 1.40990 | 1.41090 | 1.40980 | ||
2398 | 2009.08.12 09:42 | t/p | 1199 | 0.10 | 1.40980 | 1.41090 | 1.40980 | 1.00 | 4473.80 |
2399 | 2009.08.12 09:42 | sell | 1200 | 0.10 | 1.40963 | 1.41063 | 1.40953 | ||
2400 | 2009.08.12 09:45 | s/l | 1200 | 0.10 | 1.41063 | 1.41063 | 1.40953 | -10.00 | 4463.80 |
2401 | 2009.08.12 09:47 | sell | 1201 | 0.10 | 1.41043 | 1.41143 | 1.41033 | ||
2402 | 2009.08.12 09:50 | s/l | 1201 | 0.10 | 1.41143 | 1.41143 | 1.41033 | -10.00 | 4453.80 |
2403 | 2009.08.12 09:57 | sell | 1202 | 0.10 | 1.41043 | 1.41143 | 1.41033 | ||
2404 | 2009.08.12 09:59 | sell | 1203 | 0.20 | 1.41132 | 1.41232 | 1.41122 | ||
2405 | 2009.08.12 10:00 | s/l | 1202 | 0.10 | 1.41143 | 1.41143 | 1.41033 | -10.00 | 4443.80 |
2406 | 2009.08.12 10:00 | sell | 1204 | 0.20 | 1.41135 | 1.41235 | 1.41125 | ||
2407 | 2009.08.12 10:02 | t/p | 1203 | 0.20 | 1.41122 | 1.41232 | 1.41122 | 2.00 | 4445.80 |
2408 | 2009.08.12 10:02 | t/p | 1204 | 0.20 | 1.41125 | 1.41235 | 1.41125 | 2.00 | 4447.80 |
2409 | 2009.08.12 10:20 | buy | 1205 | 0.10 | 1.41247 | 1.41147 | 1.41257 | ||
2410 | 2009.08.12 10:22 | buy | 1206 | 0.20 | 1.41214 | 1.41114 | 1.41224 | ||
2411 | 2009.08.12 10:27 | buy | 1207 | 0.40 | 1.41182 | 1.41082 | 1.41192 | ||
2412 | 2009.08.12 10:27 | t/p | 1207 | 0.40 | 1.41192 | 1.41082 | 1.41192 | 4.00 | 4451.80 |
2413 | 2009.08.12 10:30 | t/p | 1206 | 0.20 | 1.41224 | 1.41114 | 1.41224 | 2.00 | 4453.80 |
2414 | 2009.08.12 10:30 | close | 1205 | 0.10 | 1.41226 | 1.41147 | 1.41257 | -2.10 | 4451.70 |
2415 | 2009.08.12 10:32 | buy | 1208 | 0.10 | 1.41233 | 1.41133 | 1.41243 | ||
2416 | 2009.08.12 10:35 | buy | 1209 | 0.20 | 1.41219 | 1.41119 | 1.41229 | ||
2417 | 2009.08.12 10:37 | t/p | 1209 | 0.20 | 1.41229 | 1.41119 | 1.41229 | 2.00 | 4453.70 |
2418 | 2009.08.12 10:40 | buy | 1210 | 0.20 | 1.41190 | 1.41090 | 1.41200 | ||
2419 | 2009.08.12 10:45 | buy | 1211 | 0.40 | 1.41146 | 1.41046 | 1.41156 | ||
2420 | 2009.08.12 10:50 | s/l | 1208 | 0.10 | 1.41133 | 1.41133 | 1.41243 | -10.00 | 4443.70 |
2421 | 2009.08.12 10:50 | s/l | 1210 | 0.20 | 1.41090 | 1.41090 | 1.41200 | -20.00 | 4423.70 |
2422 | 2009.08.12 10:50 | close | 1211 | 0.40 | 1.41078 | 1.41046 | 1.41156 | -27.20 | 4396.50 |
2423 | 2009.08.12 11:15 | buy | 1212 | 0.10 | 1.41314 | 1.41214 | 1.41324 | ||
2424 | 2009.08.12 11:17 | buy | 1213 | 0.20 | 1.41290 | 1.41190 | 1.41300 | ||
2425 | 2009.08.12 11:20 | t/p | 1212 | 0.10 | 1.41324 | 1.41214 | 1.41324 | 1.00 | 4397.50 |
2426 | 2009.08.12 11:20 | t/p | 1213 | 0.20 | 1.41300 | 1.41190 | 1.41300 | 2.00 | 4399.50 |
2427 | 2009.08.12 11:20 | buy | 1214 | 0.10 | 1.41388 | 1.41288 | 1.41398 | ||
2428 | 2009.08.12 11:22 | buy | 1215 | 0.20 | 1.41339 | 1.41239 | 1.41349 | ||
2429 | 2009.08.12 11:25 | t/p | 1215 | 0.20 | 1.41349 | 1.41239 | 1.41349 | 2.00 | 4401.50 |
2430 | 2009.08.12 11:25 | buy | 1216 | 0.20 | 1.41363 | 1.41263 | 1.41373 | ||
2431 | 2009.08.12 11:27 | s/l | 1214 | 0.10 | 1.41288 | 1.41288 | 1.41398 | -10.00 | 4391.50 |
2432 | 2009.08.12 11:27 | buy | 1217 | 0.20 | 1.41290 | 1.41190 | 1.41300 | ||
2433 | 2009.08.12 11:27 | s/l | 1216 | 0.20 | 1.41263 | 1.41263 | 1.41373 | -20.00 | 4371.50 |
2434 | 2009.08.12 11:27 | buy | 1218 | 0.20 | 1.41267 | 1.41167 | 1.41277 | ||
2435 | 2009.08.12 11:32 | buy | 1219 | 0.40 | 1.41236 | 1.41136 | 1.41246 | ||
2436 | 2009.08.12 11:37 | buy | 1220 | 0.80 | 1.41222 | 1.41122 | 1.41232 | ||
2437 | 2009.08.12 11:40 | t/p | 1218 | 0.20 | 1.41277 | 1.41167 | 1.41277 | 2.00 | 4373.50 |
2438 | 2009.08.12 11:40 | t/p | 1219 | 0.40 | 1.41246 | 1.41136 | 1.41246 | 4.00 | 4377.50 |
2439 | 2009.08.12 11:40 | t/p | 1220 | 0.80 | 1.41232 | 1.41122 | 1.41232 | 8.00 | 4385.50 |
2440 | 2009.08.12 11:40 | close | 1217 | 0.20 | 1.41281 | 1.41190 | 1.41300 | -1.80 | 4383.70 |
2441 | 2009.08.12 11:42 | buy | 1221 | 0.10 | 1.41277 | 1.41177 | 1.41287 | ||
2442 | 2009.08.12 11:45 | t/p | 1221 | 0.10 | 1.41287 | 1.41177 | 1.41287 | 1.00 | 4384.70 |
2443 | 2009.08.12 11:45 | buy | 1222 | 0.10 | 1.41332 | 1.41232 | 1.41342 | ||
2444 | 2009.08.12 11:47 | buy | 1223 | 0.20 | 1.41318 | 1.41218 | 1.41328 | ||
2445 | 2009.08.12 11:50 | t/p | 1222 | 0.10 | 1.41342 | 1.41232 | 1.41342 | 1.00 | 4385.70 |
2446 | 2009.08.12 11:50 | t/p | 1223 | 0.20 | 1.41328 | 1.41218 | 1.41328 | 2.00 | 4387.70 |
2447 | 2009.08.12 11:50 | buy | 1224 | 0.10 | 1.41373 | 1.41273 | 1.41383 | ||
2448 | 2009.08.12 11:52 | buy | 1225 | 0.20 | 1.41346 | 1.41246 | 1.41356 | ||
2449 | 2009.08.12 11:57 | buy | 1226 | 0.40 | 1.41318 | 1.41218 | 1.41328 | ||
2450 | 2009.08.12 11:59 | t/p | 1226 | 0.40 | 1.41328 | 1.41218 | 1.41328 | 4.00 | 4391.70 |
2451 | 2009.08.12 12:03 | t/p | 1224 | 0.10 | 1.41383 | 1.41273 | 1.41383 | 1.00 | 4392.70 |
2452 | 2009.08.12 12:03 | t/p | 1225 | 0.20 | 1.41356 | 1.41246 | 1.41356 | 2.00 | 4394.70 |
2453 | 2009.08.12 12:03 | buy | 1227 | 0.10 | 1.41481 | 1.41381 | 1.41491 | ||
2454 | 2009.08.12 12:06 | buy | 1228 | 0.20 | 1.41454 | 1.41354 | 1.41464 | ||
2455 | 2009.08.12 12:10 | t/p | 1227 | 0.10 | 1.41491 | 1.41381 | 1.41491 | 1.00 | 4395.70 |
2456 | 2009.08.12 12:10 | t/p | 1228 | 0.20 | 1.41464 | 1.41354 | 1.41464 | 2.00 | 4397.70 |
2457 | 2009.08.12 12:10 | buy | 1229 | 0.10 | 1.41560 | 1.41460 | 1.41570 | ||
2458 | 2009.08.12 12:13 | buy | 1230 | 0.20 | 1.41534 | 1.41434 | 1.41544 | ||
2459 | 2009.08.12 12:16 | t/p | 1229 | 0.10 | 1.41570 | 1.41460 | 1.41570 | 1.00 | 4398.70 |
2460 | 2009.08.12 12:16 | t/p | 1230 | 0.20 | 1.41544 | 1.41434 | 1.41544 | 2.00 | 4400.70 |
2461 | 2009.08.12 12:16 | buy | 1231 | 0.10 | 1.41639 | 1.41539 | 1.41649 | ||
2462 | 2009.08.12 12:20 | buy | 1232 | 0.20 | 1.41586 | 1.41486 | 1.41596 | ||
2463 | 2009.08.12 12:23 | t/p | 1232 | 0.20 | 1.41596 | 1.41486 | 1.41596 | 2.00 | 4402.70 |
2464 | 2009.08.12 12:23 | buy | 1233 | 0.20 | 1.41613 | 1.41513 | 1.41623 | ||
2465 | 2009.08.12 12:26 | s/l | 1231 | 0.10 | 1.41539 | 1.41539 | 1.41649 | -10.00 | 4392.70 |
2466 | 2009.08.12 12:26 | buy | 1234 | 0.20 | 1.41534 | 1.41434 | 1.41544 | ||
2467 | 2009.08.12 12:30 | t/p | 1234 | 0.20 | 1.41544 | 1.41434 | 1.41544 | 2.00 | 4394.70 |
2468 | 2009.08.12 12:30 | close | 1233 | 0.20 | 1.41547 | 1.41513 | 1.41623 | -13.20 | 4381.50 |
2469 | 2009.08.12 12:32 | buy | 1235 | 0.10 | 1.41481 | 1.41381 | 1.41491 | ||
2470 | 2009.08.12 12:35 | t/p | 1235 | 0.10 | 1.41491 | 1.41381 | 1.41491 | 1.00 | 4382.50 |
2471 | 2009.08.12 12:35 | buy | 1236 | 0.10 | 1.41504 | 1.41404 | 1.41514 | ||
2472 | 2009.08.12 12:37 | buy | 1237 | 0.20 | 1.41457 | 1.41357 | 1.41467 | ||
2473 | 2009.08.12 12:40 | t/p | 1236 | 0.10 | 1.41514 | 1.41404 | 1.41514 | 1.00 | 4383.50 |
2474 | 2009.08.12 12:40 | t/p | 1237 | 0.20 | 1.41467 | 1.41357 | 1.41467 | 2.00 | 4385.50 |
2475 | 2009.08.12 12:40 | buy | 1238 | 0.10 | 1.41576 | 1.41476 | 1.41586 | ||
2476 | 2009.08.12 12:42 | buy | 1239 | 0.20 | 1.41552 | 1.41452 | 1.41562 | ||
2477 | 2009.08.12 12:45 | t/p | 1238 | 0.10 | 1.41586 | 1.41476 | 1.41586 | 1.00 | 4386.50 |
2478 | 2009.08.12 12:45 | t/p | 1239 | 0.20 | 1.41562 | 1.41452 | 1.41562 | 2.00 | 4388.50 |
2479 | 2009.08.12 12:45 | buy | 1240 | 0.10 | 1.41647 | 1.41547 | 1.41657 | ||
2480 | 2009.08.12 12:47 | buy | 1241 | 0.20 | 1.41623 | 1.41523 | 1.41633 | ||
2481 | 2009.08.12 12:50 | t/p | 1240 | 0.10 | 1.41657 | 1.41547 | 1.41657 | 1.00 | 4389.50 |
2482 | 2009.08.12 12:50 | t/p | 1241 | 0.20 | 1.41633 | 1.41523 | 1.41633 | 2.00 | 4391.50 |
2483 | 2009.08.12 12:50 | buy | 1242 | 0.10 | 1.41718 | 1.41618 | 1.41728 | ||
2484 | 2009.08.12 12:52 | buy | 1243 | 0.20 | 1.41671 | 1.41571 | 1.41681 | ||
2485 | 2009.08.12 12:55 | t/p | 1243 | 0.20 | 1.41681 | 1.41571 | 1.41681 | 2.00 | 4393.50 |
2486 | 2009.08.12 12:55 | buy | 1244 | 0.20 | 1.41694 | 1.41594 | 1.41704 | ||
2487 | 2009.08.12 12:57 | s/l | 1242 | 0.10 | 1.41618 | 1.41618 | 1.41728 | -10.00 | 4383.50 |
2488 | 2009.08.12 12:57 | buy | 1245 | 0.20 | 1.41623 | 1.41523 | 1.41633 | ||
2489 | 2009.08.12 13:02 | t/p | 1244 | 0.20 | 1.41704 | 1.41594 | 1.41704 | 2.00 | 4385.50 |
2490 | 2009.08.12 13:02 | t/p | 1245 | 0.20 | 1.41633 | 1.41523 | 1.41633 | 2.00 | 4387.50 |
2491 | 2009.08.12 13:02 | buy | 1246 | 0.10 | 1.41730 | 1.41630 | 1.41740 | ||
2492 | 2009.08.12 13:05 | buy | 1247 | 0.20 | 1.41715 | 1.41615 | 1.41725 | ||
2493 | 2009.08.12 13:07 | t/p | 1247 | 0.20 | 1.41725 | 1.41615 | 1.41725 | 2.00 | 4389.50 |
2494 | 2009.08.12 13:10 | buy | 1248 | 0.20 | 1.41684 | 1.41584 | 1.41694 | ||
2495 | 2009.08.12 13:15 | s/l | 1246 | 0.10 | 1.41630 | 1.41630 | 1.41740 | -10.00 | 4379.50 |
2496 | 2009.08.12 13:15 | close | 1248 | 0.20 | 1.41629 | 1.41584 | 1.41694 | -11.00 | 4368.50 |
2497 | 2009.08.12 13:37 | buy | 1249 | 0.10 | 1.41658 | 1.41558 | 1.41668 | ||
2498 | 2009.08.12 13:40 | buy | 1250 | 0.20 | 1.41578 | 1.41478 | 1.41588 | ||
2499 | 2009.08.12 13:42 | t/p | 1250 | 0.20 | 1.41588 | 1.41478 | 1.41588 | 2.00 | 4370.50 |
2500 | 2009.08.12 13:42 | buy | 1251 | 0.20 | 1.41598 | 1.41498 | 1.41608 | ||
2501 | 2009.08.12 13:45 | s/l | 1249 | 0.10 | 1.41558 | 1.41558 | 1.41668 | -10.00 | 4360.50 |
2502 | 2009.08.12 13:45 | buy | 1252 | 0.20 | 1.41517 | 1.41417 | 1.41527 | ||
2503 | 2009.08.12 13:47 | t/p | 1252 | 0.20 | 1.41527 | 1.41417 | 1.41527 | 2.00 | 4362.50 |
2504 | 2009.08.12 13:47 | buy | 1253 | 0.20 | 1.41537 | 1.41437 | 1.41547 | ||
2505 | 2009.08.12 13:50 | s/l | 1251 | 0.20 | 1.41498 | 1.41498 | 1.41608 | -20.00 | 4342.50 |
2506 | 2009.08.12 13:50 | s/l | 1253 | 0.20 | 1.41437 | 1.41437 | 1.41547 | -20.00 | 4322.50 |
2507 | 2009.08.12 14:02 | sell | 1254 | 0.10 | 1.41419 | 1.41519 | 1.41409 | ||
2508 | 2009.08.12 14:05 | sell | 1255 | 0.20 | 1.41456 | 1.41556 | 1.41446 | ||
2509 | 2009.08.12 14:07 | t/p | 1254 | 0.10 | 1.41409 | 1.41519 | 1.41409 | 1.00 | 4323.50 |
2510 | 2009.08.12 14:07 | t/p | 1255 | 0.20 | 1.41446 | 1.41556 | 1.41446 | 2.00 | 4325.50 |
2511 | 2009.08.12 14:07 | sell | 1256 | 0.10 | 1.41382 | 1.41482 | 1.41372 | ||
2512 | 2009.08.12 14:10 | s/l | 1256 | 0.10 | 1.41482 | 1.41482 | 1.41372 | -10.00 | 4315.50 |
2513 | 2009.08.12 14:15 | buy | 1257 | 0.10 | 1.41687 | 1.41587 | 1.41697 | ||
2514 | 2009.08.12 14:17 | buy | 1258 | 0.20 | 1.41650 | 1.41550 | 1.41660 | ||
2515 | 2009.08.12 14:20 | t/p | 1257 | 0.10 | 1.41697 | 1.41587 | 1.41697 | 1.00 | 4316.50 |
2516 | 2009.08.12 14:20 | t/p | 1258 | 0.20 | 1.41660 | 1.41550 | 1.41660 | 2.00 | 4318.50 |
2517 | 2009.08.12 14:20 | buy | 1259 | 0.10 | 1.41797 | 1.41697 | 1.41807 | ||
2518 | 2009.08.12 14:22 | buy | 1260 | 0.20 | 1.41723 | 1.41623 | 1.41733 | ||
2519 | 2009.08.12 14:25 | t/p | 1260 | 0.20 | 1.41733 | 1.41623 | 1.41733 | 2.00 | 4320.50 |
2520 | 2009.08.12 14:25 | buy | 1261 | 0.20 | 1.41760 | 1.41660 | 1.41770 | ||
2521 | 2009.08.12 14:27 | s/l | 1259 | 0.10 | 1.41697 | 1.41697 | 1.41807 | -10.00 | 4310.50 |
2522 | 2009.08.12 14:27 | s/l | 1261 | 0.20 | 1.41660 | 1.41660 | 1.41770 | -20.00 | 4290.50 |
2523 | 2009.08.12 14:27 | buy | 1262 | 0.10 | 1.41650 | 1.41550 | 1.41660 | ||
2524 | 2009.08.12 14:27 | buy | 1263 | 0.20 | 1.41637 | 1.41537 | 1.41647 | ||
2525 | 2009.08.12 14:32 | t/p | 1262 | 0.10 | 1.41660 | 1.41550 | 1.41660 | 1.00 | 4291.50 |
2526 | 2009.08.12 14:32 | t/p | 1263 | 0.20 | 1.41647 | 1.41537 | 1.41647 | 2.00 | 4293.50 |
2527 | 2009.08.12 14:32 | buy | 1264 | 0.10 | 1.41678 | 1.41578 | 1.41688 | ||
2528 | 2009.08.12 14:35 | buy | 1265 | 0.20 | 1.41659 | 1.41559 | 1.41669 | ||
2529 | 2009.08.12 14:37 | t/p | 1265 | 0.20 | 1.41669 | 1.41559 | 1.41669 | 2.00 | 4295.50 |
2530 | 2009.08.12 14:40 | buy | 1266 | 0.20 | 1.41623 | 1.41523 | 1.41633 | ||
2531 | 2009.08.12 14:45 | s/l | 1264 | 0.10 | 1.41578 | 1.41578 | 1.41688 | -10.00 | 4285.50 |
2532 | 2009.08.12 14:45 | close | 1266 | 0.20 | 1.41558 | 1.41523 | 1.41633 | -13.00 | 4272.50 |
2533 | 2009.08.12 14:47 | buy | 1267 | 0.10 | 1.41586 | 1.41486 | 1.41596 | ||
2534 | 2009.08.12 14:50 | s/l | 1267 | 0.10 | 1.41486 | 1.41486 | 1.41596 | -10.00 | 4262.50 |
2535 | 2009.08.12 15:20 | buy | 1268 | 0.10 | 1.41738 | 1.41638 | 1.41748 | ||
2536 | 2009.08.12 15:22 | buy | 1269 | 0.20 | 1.41701 | 1.41601 | 1.41711 | ||
2537 | 2009.08.12 15:27 | buy | 1270 | 0.40 | 1.41663 | 1.41563 | 1.41673 | ||
2538 | 2009.08.12 15:33 | t/p | 1268 | 0.10 | 1.41748 | 1.41638 | 1.41748 | 1.00 | 4263.50 |
2539 | 2009.08.12 15:33 | t/p | 1269 | 0.20 | 1.41711 | 1.41601 | 1.41711 | 2.00 | 4265.50 |
2540 | 2009.08.12 15:33 | t/p | 1270 | 0.40 | 1.41673 | 1.41563 | 1.41673 | 4.00 | 4269.50 |
2541 | 2009.08.12 15:33 | buy | 1271 | 0.10 | 1.41811 | 1.41711 | 1.41821 | ||
2542 | 2009.08.12 15:36 | buy | 1272 | 0.20 | 1.41782 | 1.41682 | 1.41792 | ||
2543 | 2009.08.12 15:40 | t/p | 1271 | 0.10 | 1.41821 | 1.41711 | 1.41821 | 1.00 | 4270.50 |
2544 | 2009.08.12 15:40 | t/p | 1272 | 0.20 | 1.41792 | 1.41682 | 1.41792 | 2.00 | 4272.50 |
2545 | 2009.08.12 15:40 | buy | 1273 | 0.10 | 1.41896 | 1.41796 | 1.41906 | ||
2546 | 2009.08.12 15:43 | buy | 1274 | 0.20 | 1.41868 | 1.41768 | 1.41878 | ||
2547 | 2009.08.12 15:46 | t/p | 1273 | 0.10 | 1.41906 | 1.41796 | 1.41906 | 1.00 | 4273.50 |
2548 | 2009.08.12 15:46 | t/p | 1274 | 0.20 | 1.41878 | 1.41768 | 1.41878 | 2.00 | 4275.50 |
2549 | 2009.08.12 15:46 | buy | 1275 | 0.10 | 1.41982 | 1.41882 | 1.41992 | ||
2550 | 2009.08.12 15:50 | buy | 1276 | 0.20 | 1.41925 | 1.41825 | 1.41935 | ||
2551 | 2009.08.12 15:53 | t/p | 1276 | 0.20 | 1.41935 | 1.41825 | 1.41935 | 2.00 | 4277.50 |
2552 | 2009.08.12 15:53 | buy | 1277 | 0.20 | 1.41953 | 1.41853 | 1.41963 | ||
2553 | 2009.08.12 15:56 | s/l | 1275 | 0.10 | 1.41882 | 1.41882 | 1.41992 | -10.00 | 4267.50 |
2554 | 2009.08.12 15:56 | buy | 1278 | 0.20 | 1.41868 | 1.41768 | 1.41878 | ||
2555 | 2009.08.12 15:59 | t/p | 1278 | 0.20 | 1.41878 | 1.41768 | 1.41878 | 2.00 | 4269.50 |
2556 | 2009.08.12 15:59 | buy | 1279 | 0.20 | 1.41925 | 1.41825 | 1.41935 | ||
2557 | 2009.08.12 16:02 | buy | 1280 | 0.40 | 1.41882 | 1.41782 | 1.41892 | ||
2558 | 2009.08.12 16:05 | t/p | 1280 | 0.40 | 1.41892 | 1.41782 | 1.41892 | 4.00 | 4273.50 |
2559 | 2009.08.12 16:05 | buy | 1281 | 0.40 | 1.41906 | 1.41806 | 1.41916 | ||
2560 | 2009.08.12 16:07 | s/l | 1277 | 0.20 | 1.41853 | 1.41853 | 1.41963 | -20.00 | 4253.50 |
2561 | 2009.08.12 16:07 | buy | 1282 | 0.40 | 1.41857 | 1.41757 | 1.41867 | ||
2562 | 2009.08.12 16:10 | t/p | 1279 | 0.20 | 1.41935 | 1.41825 | 1.41935 | 2.00 | 4255.50 |
2563 | 2009.08.12 16:10 | t/p | 1281 | 0.40 | 1.41916 | 1.41806 | 1.41916 | 4.00 | 4259.50 |
2564 | 2009.08.12 16:10 | t/p | 1282 | 0.40 | 1.41867 | 1.41757 | 1.41867 | 4.00 | 4263.50 |
2565 | 2009.08.12 16:10 | buy | 1283 | 0.10 | 1.41980 | 1.41880 | 1.41990 | ||
2566 | 2009.08.12 16:12 | buy | 1284 | 0.20 | 1.41955 | 1.41855 | 1.41965 | ||
2567 | 2009.08.12 16:15 | t/p | 1283 | 0.10 | 1.41990 | 1.41880 | 1.41990 | 1.00 | 4264.50 |
2568 | 2009.08.12 16:15 | t/p | 1284 | 0.20 | 1.41965 | 1.41855 | 1.41965 | 2.00 | 4266.50 |
2569 | 2009.08.12 16:15 | buy | 1285 | 0.10 | 1.42053 | 1.41953 | 1.42063 | ||
2570 | 2009.08.12 16:17 | buy | 1286 | 0.20 | 1.42029 | 1.41929 | 1.42039 | ||
2571 | 2009.08.12 16:20 | t/p | 1285 | 0.10 | 1.42063 | 1.41953 | 1.42063 | 1.00 | 4267.50 |
2572 | 2009.08.12 16:20 | t/p | 1286 | 0.20 | 1.42039 | 1.41929 | 1.42039 | 2.00 | 4269.50 |
2573 | 2009.08.12 16:20 | buy | 1287 | 0.10 | 1.42127 | 1.42027 | 1.42137 | ||
2574 | 2009.08.12 16:22 | buy | 1288 | 0.20 | 1.42078 | 1.41978 | 1.42088 | ||
2575 | 2009.08.12 16:25 | t/p | 1288 | 0.20 | 1.42088 | 1.41978 | 1.42088 | 2.00 | 4271.50 |
2576 | 2009.08.12 16:25 | buy | 1289 | 0.20 | 1.42102 | 1.42002 | 1.42112 | ||
2577 | 2009.08.12 16:27 | s/l | 1287 | 0.10 | 1.42027 | 1.42027 | 1.42137 | -10.00 | 4261.50 |
2578 | 2009.08.12 16:27 | buy | 1290 | 0.20 | 1.42029 | 1.41929 | 1.42039 | ||
2579 | 2009.08.12 16:27 | t/p | 1290 | 0.20 | 1.42039 | 1.41929 | 1.42039 | 2.00 | 4263.50 |
2580 | 2009.08.12 16:27 | buy | 1291 | 0.20 | 1.42063 | 1.41963 | 1.42073 | ||
2581 | 2009.08.12 16:30 | buy | 1292 | 0.40 | 1.42058 | 1.41958 | 1.42068 | ||
2582 | 2009.08.12 16:32 | s/l | 1289 | 0.20 | 1.42002 | 1.42002 | 1.42112 | -20.00 | 4243.50 |
2583 | 2009.08.12 16:32 | s/l | 1291 | 0.20 | 1.41963 | 1.41963 | 1.42073 | -20.00 | 4223.50 |
2584 | 2009.08.12 16:32 | s/l | 1292 | 0.40 | 1.41958 | 1.41958 | 1.42068 | -40.00 | 4183.50 |
2585 | 2009.08.12 16:40 | buy | 1293 | 0.10 | 1.41997 | 1.41897 | 1.42007 | ||
2586 | 2009.08.12 16:42 | buy | 1294 | 0.20 | 1.41970 | 1.41870 | 1.41980 | ||
2587 | 2009.08.12 16:45 | t/p | 1293 | 0.10 | 1.42007 | 1.41897 | 1.42007 | 1.00 | 4184.50 |
2588 | 2009.08.12 16:45 | t/p | 1294 | 0.20 | 1.41980 | 1.41870 | 1.41980 | 2.00 | 4186.50 |
2589 | 2009.08.12 16:45 | buy | 1295 | 0.10 | 1.42077 | 1.41977 | 1.42087 | ||
2590 | 2009.08.12 16:47 | buy | 1296 | 0.20 | 1.42050 | 1.41950 | 1.42060 | ||
2591 | 2009.08.12 16:50 | t/p | 1295 | 0.10 | 1.42087 | 1.41977 | 1.42087 | 1.00 | 4187.50 |
2592 | 2009.08.12 16:50 | t/p | 1296 | 0.20 | 1.42060 | 1.41950 | 1.42060 | 2.00 | 4189.50 |
2593 | 2009.08.12 16:50 | buy | 1297 | 0.10 | 1.42158 | 1.42058 | 1.42168 | ||
2594 | 2009.08.12 16:52 | buy | 1298 | 0.20 | 1.42104 | 1.42004 | 1.42114 | ||
2595 | 2009.08.12 16:55 | t/p | 1298 | 0.20 | 1.42114 | 1.42004 | 1.42114 | 2.00 | 4191.50 |
2596 | 2009.08.12 16:55 | buy | 1299 | 0.20 | 1.42131 | 1.42031 | 1.42141 | ||
2597 | 2009.08.12 16:57 | s/l | 1297 | 0.10 | 1.42058 | 1.42058 | 1.42168 | -10.00 | 4181.50 |
2598 | 2009.08.12 16:57 | buy | 1300 | 0.20 | 1.42050 | 1.41950 | 1.42060 | ||
2599 | 2009.08.12 16:59 | t/p | 1300 | 0.20 | 1.42060 | 1.41950 | 1.42060 | 2.00 | 4183.50 |
2600 | 2009.08.12 16:59 | buy | 1301 | 0.20 | 1.42128 | 1.42028 | 1.42138 | ||
2601 | 2009.08.12 17:00 | buy | 1302 | 0.40 | 1.42126 | 1.42026 | 1.42136 | ||
2602 | 2009.08.12 17:02 | buy | 1303 | 0.80 | 1.42110 | 1.42010 | 1.42120 | ||
2603 | 2009.08.12 17:05 | buy | 1304 | 1.60 | 1.42091 | 1.41991 | 1.42101 | ||
2604 | 2009.08.12 17:07 | t/p | 1304 | 1.60 | 1.42101 | 1.41991 | 1.42101 | 16.00 | 4199.50 |
2605 | 2009.08.12 17:10 | buy | 1305 | 1.60 | 1.42055 | 1.41955 | 1.42065 | ||
2606 | 2009.08.12 17:15 | s/l | 1299 | 0.20 | 1.42031 | 1.42031 | 1.42141 | -20.00 | 4179.50 |
2607 | 2009.08.12 17:15 | s/l | 1301 | 0.20 | 1.42028 | 1.42028 | 1.42138 | -20.00 | 4159.50 |
2608 | 2009.08.12 17:15 | s/l | 1302 | 0.40 | 1.42026 | 1.42026 | 1.42136 | -40.00 | 4119.50 |
2609 | 2009.08.12 17:15 | s/l | 1303 | 0.80 | 1.42010 | 1.42010 | 1.42120 | -80.00 | 4039.50 |
2610 | 2009.08.12 17:15 | close | 1305 | 1.60 | 1.41990 | 1.41955 | 1.42065 | -104.00 | 3935.50 |
2611 | 2009.08.12 17:20 | sell | 1306 | 0.10 | 1.41917 | 1.42017 | 1.41907 | ||
2612 | 2009.08.12 17:22 | sell | 1307 | 0.20 | 1.41954 | 1.42054 | 1.41944 | ||
2613 | 2009.08.12 17:27 | sell | 1308 | 0.40 | 1.41990 | 1.42090 | 1.41980 | ||
2614 | 2009.08.12 17:27 | s/l | 1306 | 0.10 | 1.42017 | 1.42017 | 1.41907 | -10.00 | 3925.50 |
2615 | 2009.08.12 17:27 | s/l | 1307 | 0.20 | 1.42054 | 1.42054 | 1.41944 | -20.00 | 3905.50 |
2616 | 2009.08.12 17:27 | s/l | 1308 | 0.40 | 1.42090 | 1.42090 | 1.41980 | -40.00 | 3865.50 |
2617 | 2009.08.12 17:45 | buy | 1309 | 0.10 | 1.42276 | 1.42176 | 1.42286 | ||
2618 | 2009.08.12 17:47 | buy | 1310 | 0.20 | 1.42252 | 1.42152 | 1.42262 | ||
2619 | 2009.08.12 17:50 | t/p | 1309 | 0.10 | 1.42286 | 1.42176 | 1.42286 | 1.00 | 3866.50 |
2620 | 2009.08.12 17:50 | t/p | 1310 | 0.20 | 1.42262 | 1.42152 | 1.42262 | 2.00 | 3868.50 |
2621 | 2009.08.12 17:50 | buy | 1311 | 0.10 | 1.42347 | 1.42247 | 1.42357 | ||
2622 | 2009.08.12 17:52 | buy | 1312 | 0.20 | 1.42300 | 1.42200 | 1.42310 | ||
2623 | 2009.08.12 17:55 | t/p | 1312 | 0.20 | 1.42310 | 1.42200 | 1.42310 | 2.00 | 3870.50 |
2624 | 2009.08.12 17:55 | buy | 1313 | 0.20 | 1.42323 | 1.42223 | 1.42333 | ||
2625 | 2009.08.12 17:57 | s/l | 1311 | 0.10 | 1.42247 | 1.42247 | 1.42357 | -10.00 | 3860.50 |
2626 | 2009.08.12 17:57 | buy | 1314 | 0.20 | 1.42252 | 1.42152 | 1.42262 | ||
2627 | 2009.08.12 17:59 | s/l | 1313 | 0.20 | 1.42223 | 1.42223 | 1.42333 | -20.00 | 3840.50 |
2628 | 2009.08.12 17:59 | s/l | 1314 | 0.20 | 1.42152 | 1.42152 | 1.42262 | -20.00 | 3820.50 |
2629 | 2009.08.12 17:59 | buy | 1315 | 0.10 | 1.42141 | 1.42041 | 1.42151 | ||
2630 | 2009.08.12 18:05 | t/p | 1315 | 0.10 | 1.42151 | 1.42041 | 1.42151 | 1.00 | 3821.50 |
2631 | 2009.08.12 18:10 | buy | 1316 | 0.10 | 1.42286 | 1.42186 | 1.42296 | ||
2632 | 2009.08.12 18:12 | buy | 1317 | 0.20 | 1.42254 | 1.42154 | 1.42264 | ||
2633 | 2009.08.12 18:15 | t/p | 1316 | 0.10 | 1.42296 | 1.42186 | 1.42296 | 1.00 | 3822.50 |
2634 | 2009.08.12 18:15 | t/p | 1317 | 0.20 | 1.42264 | 1.42154 | 1.42264 | 2.00 | 3824.50 |
2635 | 2009.08.12 18:15 | buy | 1318 | 0.10 | 1.42381 | 1.42281 | 1.42391 | ||
2636 | 2009.08.12 18:17 | buy | 1319 | 0.20 | 1.42349 | 1.42249 | 1.42359 | ||
2637 | 2009.08.12 18:20 | t/p | 1318 | 0.10 | 1.42391 | 1.42281 | 1.42391 | 1.00 | 3825.50 |
2638 | 2009.08.12 18:20 | t/p | 1319 | 0.20 | 1.42359 | 1.42249 | 1.42359 | 2.00 | 3827.50 |
2639 | 2009.08.12 18:20 | buy | 1320 | 0.10 | 1.42476 | 1.42376 | 1.42486 | ||
2640 | 2009.08.12 18:22 | buy | 1321 | 0.20 | 1.42413 | 1.42313 | 1.42423 | ||
2641 | 2009.08.12 18:25 | t/p | 1321 | 0.20 | 1.42423 | 1.42313 | 1.42423 | 2.00 | 3829.50 |
2642 | 2009.08.12 18:25 | buy | 1322 | 0.20 | 1.42444 | 1.42344 | 1.42454 | ||
2643 | 2009.08.12 18:27 | s/l | 1320 | 0.10 | 1.42376 | 1.42376 | 1.42486 | -10.00 | 3819.50 |
2644 | 2009.08.12 18:27 | s/l | 1322 | 0.20 | 1.42344 | 1.42344 | 1.42454 | -20.00 | 3799.50 |
2645 | 2009.08.12 18:27 | buy | 1323 | 0.10 | 1.42349 | 1.42249 | 1.42359 | ||
2646 | 2009.08.12 18:27 | buy | 1324 | 0.20 | 1.42323 | 1.42223 | 1.42333 | ||
2647 | 2009.08.12 18:35 | buy | 1325 | 0.40 | 1.42310 | 1.42210 | 1.42320 | ||
2648 | 2009.08.12 18:37 | t/p | 1324 | 0.20 | 1.42333 | 1.42223 | 1.42333 | 2.00 | 3801.50 |
2649 | 2009.08.12 18:37 | t/p | 1325 | 0.40 | 1.42320 | 1.42210 | 1.42320 | 4.00 | 3805.50 |
2650 | 2009.08.12 18:37 | close | 1323 | 0.10 | 1.42333 | 1.42249 | 1.42359 | -1.60 | 3803.90 |
2651 | 2009.08.12 18:42 | buy | 1326 | 0.10 | 1.42294 | 1.42194 | 1.42304 | ||
2652 | 2009.08.12 18:45 | buy | 1327 | 0.20 | 1.42228 | 1.42128 | 1.42238 | ||
2653 | 2009.08.12 18:50 | s/l | 1326 | 0.10 | 1.42194 | 1.42194 | 1.42304 | -10.00 | 3793.90 |
2654 | 2009.08.12 18:50 | close | 1327 | 0.20 | 1.42153 | 1.42128 | 1.42238 | -15.00 | 3778.90 |
2655 | 2009.08.12 19:02 | sell | 1328 | 0.10 | 1.42135 | 1.42235 | 1.42125 | ||
2656 | 2009.08.12 19:05 | sell | 1329 | 0.20 | 1.42146 | 1.42246 | 1.42136 | ||
2657 | 2009.08.12 19:07 | t/p | 1329 | 0.20 | 1.42136 | 1.42246 | 1.42136 | 2.00 | 3780.90 |
2658 | 2009.08.12 19:10 | sell | 1330 | 0.20 | 1.42181 | 1.42281 | 1.42171 | ||
2659 | 2009.08.12 19:15 | sell | 1331 | 0.40 | 1.42216 | 1.42316 | 1.42206 | ||
2660 | 2009.08.12 19:20 | s/l | 1328 | 0.10 | 1.42235 | 1.42235 | 1.42125 | -10.00 | 3770.90 |
2661 | 2009.08.12 19:20 | close | 1331 | 0.40 | 1.42261 | 1.42316 | 1.42206 | -18.00 | 3752.90 |
2662 | 2009.08.12 19:22 | close | 1330 | 0.20 | 1.42238 | 1.42281 | 1.42171 | -11.40 | 3741.50 |
2663 | 2009.08.12 20:10 | sell | 1332 | 0.10 | 1.41964 | 1.42064 | 1.41954 | ||
2664 | 2009.08.12 20:12 | sell | 1333 | 0.20 | 1.42052 | 1.42152 | 1.42042 | ||
2665 | 2009.08.12 20:15 | t/p | 1332 | 0.10 | 1.41954 | 1.42064 | 1.41954 | 1.00 | 3742.50 |
2666 | 2009.08.12 20:15 | t/p | 1333 | 0.20 | 1.42042 | 1.42152 | 1.42042 | 2.00 | 3744.50 |
2667 | 2009.08.12 20:15 | sell | 1334 | 0.10 | 1.41699 | 1.41799 | 1.41689 | ||
2668 | 2009.08.12 20:17 | sell | 1335 | 0.20 | 1.41787 | 1.41887 | 1.41777 | ||
2669 | 2009.08.12 20:20 | t/p | 1334 | 0.10 | 1.41689 | 1.41799 | 1.41689 | 1.00 | 3745.50 |
2670 | 2009.08.12 20:20 | t/p | 1335 | 0.20 | 1.41777 | 1.41887 | 1.41777 | 2.00 | 3747.50 |
2671 | 2009.08.12 20:20 | sell | 1336 | 0.10 | 1.41346 | 1.41446 | 1.41336 | ||
2672 | 2009.08.12 20:22 | s/l | 1336 | 0.10 | 1.41446 | 1.41446 | 1.41336 | -10.00 | 3737.50 |
2673 | 2009.08.12 20:22 | sell | 1337 | 0.10 | 1.41523 | 1.41623 | 1.41513 | ||
2674 | 2009.08.12 20:25 | t/p | 1337 | 0.10 | 1.41513 | 1.41623 | 1.41513 | 1.00 | 3738.50 |
2675 | 2009.08.12 20:25 | sell | 1338 | 0.10 | 1.41434 | 1.41534 | 1.41424 | ||
2676 | 2009.08.12 20:27 | s/l | 1338 | 0.10 | 1.41534 | 1.41534 | 1.41424 | -10.00 | 3728.50 |
2677 | 2009.08.12 20:27 | sell | 1339 | 0.10 | 1.41699 | 1.41799 | 1.41689 | ||
2678 | 2009.08.12 20:27 | t/p | 1339 | 0.10 | 1.41689 | 1.41799 | 1.41689 | 1.00 | 3729.50 |
2679 | 2009.08.12 20:27 | sell | 1340 | 0.10 | 1.41408 | 1.41508 | 1.41398 | ||
2680 | 2009.08.12 20:32 | t/p | 1340 | 0.10 | 1.41398 | 1.41508 | 1.41398 | 1.00 | 3730.50 |
2681 | 2009.08.12 20:32 | sell | 1341 | 0.10 | 1.41313 | 1.41413 | 1.41303 | ||
2682 | 2009.08.12 20:35 | s/l | 1341 | 0.10 | 1.41413 | 1.41413 | 1.41303 | -10.00 | 3720.50 |
2683 | 2009.08.12 20:35 | sell | 1342 | 0.10 | 1.41414 | 1.41514 | 1.41404 | ||
2684 | 2009.08.12 20:37 | t/p | 1342 | 0.10 | 1.41404 | 1.41514 | 1.41404 | 1.00 | 3721.50 |
2685 | 2009.08.12 20:37 | sell | 1343 | 0.10 | 1.41213 | 1.41313 | 1.41203 | ||
2686 | 2009.08.12 20:40 | s/l | 1343 | 0.10 | 1.41313 | 1.41313 | 1.41203 | -10.00 | 3711.50 |
2687 | 2009.08.12 20:40 | sell | 1344 | 0.10 | 1.41715 | 1.41815 | 1.41705 | ||
2688 | 2009.08.12 20:42 | t/p | 1344 | 0.10 | 1.41705 | 1.41815 | 1.41705 | 1.00 | 3712.50 |
2689 | 2009.08.12 20:42 | sell | 1345 | 0.10 | 1.41614 | 1.41714 | 1.41604 | ||
2690 | 2009.08.12 20:45 | s/l | 1345 | 0.10 | 1.41714 | 1.41714 | 1.41604 | -10.00 | 3702.50 |
2691 | 2009.08.12 20:50 | buy | 1346 | 0.10 | 1.42327 | 1.42227 | 1.42337 | ||
2692 | 2009.08.12 20:52 | s/l | 1346 | 0.10 | 1.42227 | 1.42227 | 1.42337 | -10.00 | 3692.50 |
2693 | 2009.08.12 20:55 | buy | 1347 | 0.10 | 1.42227 | 1.42127 | 1.42237 | ||
2694 | 2009.08.12 20:57 | s/l | 1347 | 0.10 | 1.42127 | 1.42127 | 1.42237 | -10.00 | 3682.50 |
2695 | 2009.08.12 21:00 | buy | 1348 | 0.10 | 1.42107 | 1.42007 | 1.42117 | ||
2696 | 2009.08.12 21:02 | s/l | 1348 | 0.10 | 1.42007 | 1.42007 | 1.42117 | -10.00 | 3672.50 |
2697 | 2009.08.12 21:10 | buy | 1349 | 0.10 | 1.42093 | 1.41993 | 1.42103 | ||
2698 | 2009.08.12 21:12 | buy | 1350 | 0.20 | 1.42071 | 1.41971 | 1.42081 | ||
2699 | 2009.08.12 21:15 | t/p | 1349 | 0.10 | 1.42103 | 1.41993 | 1.42103 | 1.00 | 3673.50 |
2700 | 2009.08.12 21:15 | t/p | 1350 | 0.20 | 1.42081 | 1.41971 | 1.42081 | 2.00 | 3675.50 |
2701 | 2009.08.12 21:15 | buy | 1351 | 0.10 | 1.42157 | 1.42057 | 1.42167 | ||
2702 | 2009.08.12 21:17 | buy | 1352 | 0.20 | 1.42136 | 1.42036 | 1.42146 | ||
2703 | 2009.08.12 21:20 | t/p | 1351 | 0.10 | 1.42167 | 1.42057 | 1.42167 | 1.00 | 3676.50 |
2704 | 2009.08.12 21:20 | t/p | 1352 | 0.20 | 1.42146 | 1.42036 | 1.42146 | 2.00 | 3678.50 |
2705 | 2009.08.12 21:20 | buy | 1353 | 0.10 | 1.42221 | 1.42121 | 1.42231 | ||
2706 | 2009.08.12 21:22 | buy | 1354 | 0.20 | 1.42178 | 1.42078 | 1.42188 | ||
2707 | 2009.08.12 21:25 | t/p | 1354 | 0.20 | 1.42188 | 1.42078 | 1.42188 | 2.00 | 3680.50 |
2708 | 2009.08.12 21:25 | buy | 1355 | 0.20 | 1.42200 | 1.42100 | 1.42210 | ||
2709 | 2009.08.12 21:27 | buy | 1356 | 0.40 | 1.42136 | 1.42036 | 1.42146 | ||
2710 | 2009.08.12 21:27 | t/p | 1356 | 0.40 | 1.42146 | 1.42036 | 1.42146 | 4.00 | 3684.50 |
2711 | 2009.08.12 21:27 | buy | 1357 | 0.40 | 1.42193 | 1.42093 | 1.42203 | ||
2712 | 2009.08.12 21:32 | t/p | 1357 | 0.40 | 1.42203 | 1.42093 | 1.42203 | 4.00 | 3688.50 |
2713 | 2009.08.12 21:32 | close | 1355 | 0.20 | 1.42208 | 1.42100 | 1.42210 | 1.60 | 3690.10 |
2714 | 2009.08.12 21:35 | close | 1353 | 0.10 | 1.42194 | 1.42121 | 1.42231 | -2.70 | 3687.40 |
2715 | 2009.08.12 21:37 | buy | 1358 | 0.10 | 1.42231 | 1.42131 | 1.42241 | ||
2716 | 2009.08.12 21:40 | buy | 1359 | 0.20 | 1.42178 | 1.42078 | 1.42188 | ||
2717 | 2009.08.12 21:45 | s/l | 1358 | 0.10 | 1.42131 | 1.42131 | 1.42241 | -10.00 | 3677.40 |
2718 | 2009.08.12 21:45 | close | 1359 | 0.20 | 1.42127 | 1.42078 | 1.42188 | -10.20 | 3667.20 |
2719 | 2009.08.12 21:47 | buy | 1360 | 0.10 | 1.42151 | 1.42051 | 1.42161 | ||
2720 | 2009.08.12 21:50 | buy | 1361 | 0.20 | 1.42084 | 1.41984 | 1.42094 | ||
2721 | 2009.08.12 21:52 | t/p | 1361 | 0.20 | 1.42094 | 1.41984 | 1.42094 | 2.00 | 3669.20 |
2722 | 2009.08.12 21:52 | buy | 1362 | 0.20 | 1.42111 | 1.42011 | 1.42121 | ||
2723 | 2009.08.12 21:55 | buy | 1363 | 0.40 | 1.42097 | 1.41997 | 1.42107 | ||
2724 | 2009.08.12 21:57 | t/p | 1362 | 0.20 | 1.42121 | 1.42011 | 1.42121 | 2.00 | 3671.20 |
2725 | 2009.08.12 21:57 | t/p | 1363 | 0.40 | 1.42107 | 1.41997 | 1.42107 | 4.00 | 3675.20 |
2726 | 2009.08.12 21:57 | close | 1360 | 0.10 | 1.42127 | 1.42051 | 1.42161 | -2.40 | 3672.80 |
2727 | 2009.08.12 21:59 | buy | 1364 | 0.10 | 1.42116 | 1.42016 | 1.42126 | ||
2728 | 2009.08.12 22:02 | buy | 1365 | 0.20 | 1.42106 | 1.42006 | 1.42116 | ||
2729 | 2009.08.12 22:05 | buy | 1366 | 0.40 | 1.42084 | 1.41984 | 1.42094 | ||
2730 | 2009.08.12 22:07 | t/p | 1365 | 0.20 | 1.42116 | 1.42006 | 1.42116 | 2.00 | 3674.80 |
2731 | 2009.08.12 22:07 | t/p | 1366 | 0.40 | 1.42094 | 1.41984 | 1.42094 | 4.00 | 3678.80 |
2732 | 2009.08.12 22:07 | close | 1364 | 0.10 | 1.42117 | 1.42016 | 1.42126 | 0.10 | 3678.90 |
2733 | 2009.08.12 22:15 | sell | 1367 | 0.10 | 1.41968 | 1.42068 | 1.41958 | ||
2734 | 2009.08.12 22:17 | sell | 1368 | 0.20 | 1.41989 | 1.42089 | 1.41979 | ||
2735 | 2009.08.12 22:20 | t/p | 1367 | 0.10 | 1.41958 | 1.42068 | 1.41958 | 1.00 | 3679.90 |
2736 | 2009.08.12 22:20 | t/p | 1368 | 0.20 | 1.41979 | 1.42089 | 1.41979 | 2.00 | 3681.90 |
2737 | 2009.08.12 22:20 | sell | 1369 | 0.10 | 1.41883 | 1.41983 | 1.41873 | ||
2738 | 2009.08.12 22:22 | sell | 1370 | 0.20 | 1.41926 | 1.42026 | 1.41916 | ||
2739 | 2009.08.12 22:25 | t/p | 1370 | 0.20 | 1.41916 | 1.42026 | 1.41916 | 2.00 | 3683.90 |
2740 | 2009.08.12 22:25 | sell | 1371 | 0.20 | 1.41904 | 1.42004 | 1.41894 | ||
2741 | 2009.08.12 22:27 | sell | 1372 | 0.40 | 1.41968 | 1.42068 | 1.41958 | ||
2742 | 2009.08.12 22:30 | t/p | 1372 | 0.40 | 1.41958 | 1.42068 | 1.41958 | 4.00 | 3687.90 |
2743 | 2009.08.12 22:32 | sell | 1373 | 0.40 | 1.41945 | 1.42045 | 1.41935 | ||
2744 | 2009.08.12 22:37 | sell | 1374 | 0.80 | 1.41958 | 1.42058 | 1.41948 | ||
2745 | 2009.08.12 22:40 | t/p | 1373 | 0.40 | 1.41935 | 1.42045 | 1.41935 | 4.00 | 3691.90 |
2746 | 2009.08.12 22:40 | t/p | 1374 | 0.80 | 1.41948 | 1.42058 | 1.41948 | 8.00 | 3699.90 |
2747 | 2009.08.12 22:40 | close | 1371 | 0.20 | 1.41915 | 1.42004 | 1.41894 | -2.20 | 3697.70 |
2748 | 2009.08.12 22:42 | close | 1369 | 0.10 | 1.41928 | 1.41983 | 1.41873 | -4.50 | 3693.20 |
2749 | 2009.08.12 22:45 | sell | 1375 | 0.10 | 1.41866 | 1.41966 | 1.41856 | ||
2750 | 2009.08.12 22:47 | sell | 1376 | 0.20 | 1.41879 | 1.41979 | 1.41869 | ||
2751 | 2009.08.12 22:50 | t/p | 1375 | 0.10 | 1.41856 | 1.41966 | 1.41856 | 1.00 | 3694.20 |
2752 | 2009.08.12 22:50 | t/p | 1376 | 0.20 | 1.41869 | 1.41979 | 1.41869 | 2.00 | 3696.20 |
2753 | 2009.08.12 22:50 | sell | 1377 | 0.10 | 1.41813 | 1.41913 | 1.41803 | ||
2754 | 2009.08.12 22:52 | sell | 1378 | 0.20 | 1.41839 | 1.41939 | 1.41829 | ||
2755 | 2009.08.12 22:57 | sell | 1379 | 0.40 | 1.41866 | 1.41966 | 1.41856 | ||
2756 | 2009.08.12 23:02 | t/p | 1379 | 0.40 | 1.41856 | 1.41966 | 1.41856 | 4.00 | 3700.20 |
2757 | 2009.08.12 23:02 | close | 1378 | 0.20 | 1.41831 | 1.41939 | 1.41829 | 1.60 | 3701.80 |
2758 | 2009.08.12 23:05 | close | 1377 | 0.10 | 1.41846 | 1.41913 | 1.41803 | -3.30 | 3698.50 |
2759 | 2009.08.12 23:07 | sell | 1380 | 0.10 | 1.41805 | 1.41905 | 1.41795 | ||
2760 | 2009.08.12 23:10 | sell | 1381 | 0.20 | 1.41883 | 1.41983 | 1.41873 | ||
2761 | 2009.08.12 23:15 | s/l | 1380 | 0.10 | 1.41905 | 1.41905 | 1.41795 | -10.00 | 3688.50 |
2762 | 2009.08.12 23:15 | close | 1381 | 0.20 | 1.41940 | 1.41983 | 1.41873 | -11.40 | 3677.10 |
2763 | 2009.08.13 00:32 | buy | 1382 | 0.10 | 1.42126 | 1.42026 | 1.42136 | ||
2764 | 2009.08.13 00:35 | buy | 1383 | 0.20 | 1.42114 | 1.42014 | 1.42124 | ||
2765 | 2009.08.13 00:37 | t/p | 1383 | 0.20 | 1.42124 | 1.42014 | 1.42124 | 2.00 | 3679.10 |
2766 | 2009.08.13 00:40 | buy | 1384 | 0.20 | 1.42092 | 1.41992 | 1.42102 | ||
2767 | 2009.08.13 00:45 | buy | 1385 | 0.40 | 1.42057 | 1.41957 | 1.42067 | ||
2768 | 2009.08.13 00:50 | s/l | 1382 | 0.10 | 1.42026 | 1.42026 | 1.42136 | -10.00 | 3669.10 |
2769 | 2009.08.13 00:50 | close | 1385 | 0.40 | 1.42002 | 1.41957 | 1.42067 | -22.00 | 3647.10 |
2770 | 2009.08.13 00:52 | close | 1384 | 0.20 | 1.42025 | 1.41992 | 1.42102 | -13.40 | 3633.70 |
2771 | 2009.08.13 01:16 | buy | 1386 | 0.10 | 1.42172 | 1.42072 | 1.42182 | ||
2772 | 2009.08.13 01:20 | buy | 1387 | 0.20 | 1.42144 | 1.42044 | 1.42154 | ||
2773 | 2009.08.13 01:26 | buy | 1388 | 0.40 | 1.42116 | 1.42016 | 1.42126 | ||
2774 | 2009.08.13 01:26 | t/p | 1388 | 0.40 | 1.42126 | 1.42016 | 1.42126 | 4.00 | 3637.70 |
2775 | 2009.08.13 01:30 | t/p | 1387 | 0.20 | 1.42154 | 1.42044 | 1.42154 | 2.00 | 3639.70 |
2776 | 2009.08.13 01:30 | close | 1386 | 0.10 | 1.42157 | 1.42072 | 1.42182 | -1.50 | 3638.20 |
2777 | 2009.08.13 01:40 | buy | 1389 | 0.10 | 1.42160 | 1.42060 | 1.42170 | ||
2778 | 2009.08.13 01:42 | buy | 1390 | 0.20 | 1.42154 | 1.42054 | 1.42164 | ||
2779 | 2009.08.13 01:45 | t/p | 1390 | 0.20 | 1.42164 | 1.42054 | 1.42164 | 2.00 | 3640.20 |
2780 | 2009.08.13 01:50 | t/p | 1389 | 0.10 | 1.42170 | 1.42060 | 1.42170 | 1.00 | 3641.20 |
2781 | 2009.08.13 01:50 | buy | 1391 | 0.10 | 1.42197 | 1.42097 | 1.42207 | ||
2782 | 2009.08.13 01:52 | buy | 1392 | 0.20 | 1.42185 | 1.42085 | 1.42195 | ||
2783 | 2009.08.13 01:57 | buy | 1393 | 0.40 | 1.42172 | 1.42072 | 1.42182 | ||
2784 | 2009.08.13 01:59 | buy | 1394 | 0.80 | 1.42168 | 1.42068 | 1.42178 | ||
2785 | 2009.08.13 02:02 | s/l | 1391 | 0.10 | 1.42097 | 1.42097 | 1.42207 | -10.00 | 3631.20 |
2786 | 2009.08.13 02:02 | close | 1394 | 0.80 | 1.42096 | 1.42068 | 1.42178 | -57.60 | 3573.60 |
2787 | 2009.08.13 02:05 | close | 1393 | 0.40 | 1.42106 | 1.42072 | 1.42182 | -26.40 | 3547.20 |
2788 | 2009.08.13 02:07 | close | 1392 | 0.20 | 1.42086 | 1.42085 | 1.42195 | -19.80 | 3527.40 |
2789 | 2009.08.13 02:32 | buy | 1395 | 0.10 | 1.42265 | 1.42165 | 1.42275 | ||
2790 | 2009.08.13 02:35 | buy | 1396 | 0.20 | 1.42252 | 1.42152 | 1.42262 | ||
2791 | 2009.08.13 02:37 | t/p | 1396 | 0.20 | 1.42262 | 1.42152 | 1.42262 | 2.00 | 3529.40 |
2792 | 2009.08.13 02:40 | buy | 1397 | 0.20 | 1.42226 | 1.42126 | 1.42236 | ||
2793 | 2009.08.13 02:45 | buy | 1398 | 0.40 | 1.42186 | 1.42086 | 1.42196 | ||
2794 | 2009.08.13 02:50 | s/l | 1395 | 0.10 | 1.42165 | 1.42165 | 1.42275 | -10.00 | 3519.40 |
2795 | 2009.08.13 02:50 | s/l | 1397 | 0.20 | 1.42126 | 1.42126 | 1.42236 | -20.00 | 3499.40 |
2796 | 2009.08.13 02:50 | close | 1398 | 0.40 | 1.42124 | 1.42086 | 1.42196 | -24.80 | 3474.60 |
2797 | 2009.08.13 03:20 | buy | 1399 | 0.10 | 1.42328 | 1.42228 | 1.42338 | ||
2798 | 2009.08.13 03:22 | buy | 1400 | 0.20 | 1.42299 | 1.42199 | 1.42309 | ||
2799 | 2009.08.13 03:27 | buy | 1401 | 0.40 | 1.42270 | 1.42170 | 1.42280 | ||
2800 | 2009.08.13 03:27 | t/p | 1401 | 0.40 | 1.42280 | 1.42170 | 1.42280 | 4.00 | 3478.60 |
2801 | 2009.08.13 03:32 | t/p | 1400 | 0.20 | 1.42309 | 1.42199 | 1.42309 | 2.00 | 3480.60 |
2802 | 2009.08.13 03:32 | close | 1399 | 0.10 | 1.42320 | 1.42228 | 1.42338 | -0.80 | 3479.80 |
2803 | 2009.08.13 03:35 | buy | 1402 | 0.10 | 1.42309 | 1.42209 | 1.42319 | ||
2804 | 2009.08.13 03:37 | t/p | 1402 | 0.10 | 1.42319 | 1.42209 | 1.42319 | 1.00 | 3480.80 |
2805 | 2009.08.13 03:37 | buy | 1403 | 0.10 | 1.42351 | 1.42251 | 1.42361 | ||
2806 | 2009.08.13 03:40 | buy | 1404 | 0.20 | 1.42267 | 1.42167 | 1.42277 | ||
2807 | 2009.08.13 03:42 | t/p | 1404 | 0.20 | 1.42277 | 1.42167 | 1.42277 | 2.00 | 3482.80 |
2808 | 2009.08.13 03:42 | buy | 1405 | 0.20 | 1.42288 | 1.42188 | 1.42298 | ||
2809 | 2009.08.13 03:45 | s/l | 1403 | 0.10 | 1.42251 | 1.42251 | 1.42361 | -10.00 | 3472.80 |
2810 | 2009.08.13 03:45 | buy | 1406 | 0.20 | 1.42205 | 1.42105 | 1.42215 | ||
2811 | 2009.08.13 03:47 | t/p | 1406 | 0.20 | 1.42215 | 1.42105 | 1.42215 | 2.00 | 3474.80 |
2812 | 2009.08.13 03:47 | buy | 1407 | 0.20 | 1.42226 | 1.42126 | 1.42236 | ||
2813 | 2009.08.13 03:50 | s/l | 1405 | 0.20 | 1.42188 | 1.42188 | 1.42298 | -20.00 | 3454.80 |
2814 | 2009.08.13 03:50 | s/l | 1407 | 0.20 | 1.42126 | 1.42126 | 1.42236 | -20.00 | 3434.80 |
2815 | 2009.08.13 08:10 | buy | 1408 | 0.10 | 1.42418 | 1.42318 | 1.42428 | ||
2816 | 2009.08.13 08:12 | buy | 1409 | 0.20 | 1.42372 | 1.42272 | 1.42382 | ||
2817 | 2009.08.13 08:15 | t/p | 1408 | 0.10 | 1.42428 | 1.42318 | 1.42428 | 1.00 | 3435.80 |
2818 | 2009.08.13 08:15 | t/p | 1409 | 0.20 | 1.42382 | 1.42272 | 1.42382 | 2.00 | 3437.80 |
2819 | 2009.08.13 08:15 | buy | 1410 | 0.10 | 1.42557 | 1.42457 | 1.42567 | ||
2820 | 2009.08.13 08:17 | buy | 1411 | 0.20 | 1.42511 | 1.42411 | 1.42521 | ||
2821 | 2009.08.13 08:20 | t/p | 1410 | 0.10 | 1.42567 | 1.42457 | 1.42567 | 1.00 | 3438.80 |
2822 | 2009.08.13 08:20 | t/p | 1411 | 0.20 | 1.42521 | 1.42411 | 1.42521 | 2.00 | 3440.80 |
2823 | 2009.08.13 08:20 | buy | 1412 | 0.10 | 1.42696 | 1.42596 | 1.42706 | ||
2824 | 2009.08.13 08:22 | s/l | 1412 | 0.10 | 1.42596 | 1.42596 | 1.42706 | -10.00 | 3430.80 |
2825 | 2009.08.13 08:22 | buy | 1413 | 0.10 | 1.42603 | 1.42503 | 1.42613 | ||
2826 | 2009.08.13 08:25 | t/p | 1413 | 0.10 | 1.42613 | 1.42503 | 1.42613 | 1.00 | 3431.80 |
2827 | 2009.08.13 08:25 | buy | 1414 | 0.10 | 1.42650 | 1.42550 | 1.42660 | ||
2828 | 2009.08.13 08:27 | s/l | 1414 | 0.10 | 1.42550 | 1.42550 | 1.42660 | -10.00 | 3421.80 |
2829 | 2009.08.13 08:27 | buy | 1415 | 0.10 | 1.42511 | 1.42411 | 1.42521 | ||
2830 | 2009.08.13 08:27 | t/p | 1415 | 0.10 | 1.42521 | 1.42411 | 1.42521 | 1.00 | 3422.80 |
2831 | 2009.08.13 08:27 | buy | 1416 | 0.10 | 1.42618 | 1.42518 | 1.42628 | ||
2832 | 2009.08.13 08:32 | t/p | 1416 | 0.10 | 1.42628 | 1.42518 | 1.42628 | 1.00 | 3423.80 |
2833 | 2009.08.13 08:32 | buy | 1417 | 0.10 | 1.42676 | 1.42576 | 1.42686 | ||
2834 | 2009.08.13 08:35 | buy | 1418 | 0.20 | 1.42644 | 1.42544 | 1.42654 | ||
2835 | 2009.08.13 08:37 | t/p | 1417 | 0.10 | 1.42686 | 1.42576 | 1.42686 | 1.00 | 3424.80 |
2836 | 2009.08.13 08:37 | t/p | 1418 | 0.20 | 1.42654 | 1.42544 | 1.42654 | 2.00 | 3426.80 |
2837 | 2009.08.13 08:37 | buy | 1419 | 0.10 | 1.42708 | 1.42608 | 1.42718 | ||
2838 | 2009.08.13 08:40 | s/l | 1419 | 0.10 | 1.42608 | 1.42608 | 1.42718 | -10.00 | 3416.80 |
2839 | 2009.08.13 08:40 | buy | 1420 | 0.10 | 1.42581 | 1.42481 | 1.42591 | ||
2840 | 2009.08.13 08:42 | t/p | 1420 | 0.10 | 1.42591 | 1.42481 | 1.42591 | 1.00 | 3417.80 |
2841 | 2009.08.13 08:42 | buy | 1421 | 0.10 | 1.42613 | 1.42513 | 1.42623 | ||
2842 | 2009.08.13 08:45 | s/l | 1421 | 0.10 | 1.42513 | 1.42513 | 1.42623 | -10.00 | 3407.80 |
2843 | 2009.08.13 08:45 | buy | 1422 | 0.10 | 1.42485 | 1.42385 | 1.42495 | ||
2844 | 2009.08.13 08:47 | t/p | 1422 | 0.10 | 1.42495 | 1.42385 | 1.42495 | 1.00 | 3408.80 |
2845 | 2009.08.13 08:47 | buy | 1423 | 0.10 | 1.42517 | 1.42417 | 1.42527 | ||
2846 | 2009.08.13 08:50 | s/l | 1423 | 0.10 | 1.42417 | 1.42417 | 1.42527 | -10.00 | 3398.80 |
2847 | 2009.08.13 08:57 | buy | 1424 | 0.10 | 1.42485 | 1.42385 | 1.42495 | ||
2848 | 2009.08.13 08:59 | s/l | 1424 | 0.10 | 1.42385 | 1.42385 | 1.42495 | -10.00 | 3388.80 |
2849 | 2009.08.13 09:32 | buy | 1425 | 0.10 | 1.42594 | 1.42494 | 1.42604 | ||
2850 | 2009.08.13 09:35 | buy | 1426 | 0.20 | 1.42580 | 1.42480 | 1.42590 | ||
2851 | 2009.08.13 09:37 | t/p | 1426 | 0.20 | 1.42590 | 1.42480 | 1.42590 | 2.00 | 3390.80 |
2852 | 2009.08.13 09:40 | buy | 1427 | 0.20 | 1.42551 | 1.42451 | 1.42561 | ||
2853 | 2009.08.13 09:45 | buy | 1428 | 0.40 | 1.42509 | 1.42409 | 1.42519 | ||
2854 | 2009.08.13 09:50 | s/l | 1425 | 0.10 | 1.42494 | 1.42494 | 1.42604 | -10.00 | 3380.80 |
2855 | 2009.08.13 09:50 | s/l | 1427 | 0.20 | 1.42451 | 1.42451 | 1.42561 | -20.00 | 3360.80 |
2856 | 2009.08.13 09:50 | close | 1428 | 0.40 | 1.42442 | 1.42409 | 1.42519 | -26.80 | 3334.00 |
2857 | 2009.08.13 09:57 | buy | 1429 | 0.10 | 1.42509 | 1.42409 | 1.42519 | ||
2858 | 2009.08.13 09:59 | buy | 1430 | 0.20 | 1.42487 | 1.42387 | 1.42497 | ||
2859 | 2009.08.13 10:05 | buy | 1431 | 0.40 | 1.42481 | 1.42381 | 1.42491 | ||
2860 | 2009.08.13 10:07 | t/p | 1430 | 0.20 | 1.42497 | 1.42387 | 1.42497 | 2.00 | 3336.00 |
2861 | 2009.08.13 10:07 | t/p | 1431 | 0.40 | 1.42491 | 1.42381 | 1.42491 | 4.00 | 3340.00 |
2862 | 2009.08.13 10:07 | close | 1429 | 0.10 | 1.42498 | 1.42409 | 1.42519 | -1.10 | 3338.90 |
2863 | 2009.08.13 10:20 | sell | 1432 | 0.10 | 1.42347 | 1.42447 | 1.42337 | ||
2864 | 2009.08.13 10:22 | sell | 1433 | 0.20 | 1.42374 | 1.42474 | 1.42364 | ||
2865 | 2009.08.13 10:27 | sell | 1434 | 0.40 | 1.42402 | 1.42502 | 1.42392 | ||
2866 | 2009.08.13 10:27 | s/l | 1432 | 0.10 | 1.42447 | 1.42447 | 1.42337 | -10.00 | 3328.90 |
2867 | 2009.08.13 10:27 | sell | 1435 | 0.40 | 1.42437 | 1.42537 | 1.42427 | ||
2868 | 2009.08.13 10:30 | sell | 1436 | 0.80 | 1.42442 | 1.42542 | 1.42432 | ||
2869 | 2009.08.13 10:32 | sell | 1437 | 1.60 | 1.42452 | 1.42552 | 1.42442 | ||
2870 | 2009.08.13 10:35 | s/l | 1433 | 0.20 | 1.42474 | 1.42474 | 1.42364 | -20.00 | 3308.90 |
2871 | 2009.08.13 10:35 | sell | 1438 | 1.60 | 1.42470 | 1.42570 | 1.42460 | ||
2872 | 2009.08.13 10:37 | t/p | 1438 | 1.60 | 1.42460 | 1.42570 | 1.42460 | 16.00 | 3324.90 |
2873 | 2009.08.13 10:40 | s/l | 1434 | 0.40 | 1.42502 | 1.42502 | 1.42392 | -40.00 | 3284.90 |
2874 | 2009.08.13 10:40 | close | 1437 | 1.60 | 1.42536 | 1.42552 | 1.42442 | -134.40 | 3150.50 |
2875 | 2009.08.13 10:42 | close | 1436 | 0.80 | 1.42518 | 1.42542 | 1.42432 | -60.80 | 3089.70 |
2876 | 2009.08.13 10:45 | s/l | 1435 | 0.40 | 1.42537 | 1.42537 | 1.42427 | -40.00 | 3049.70 |
2877 | 2009.08.13 11:10 | buy | 1439 | 0.10 | 1.42672 | 1.42572 | 1.42682 | ||
2878 | 2009.08.13 11:12 | buy | 1440 | 0.20 | 1.42649 | 1.42549 | 1.42659 | ||
2879 | 2009.08.13 11:15 | t/p | 1439 | 0.10 | 1.42682 | 1.42572 | 1.42682 | 1.00 | 3050.70 |
2880 | 2009.08.13 11:15 | t/p | 1440 | 0.20 | 1.42659 | 1.42549 | 1.42659 | 2.00 | 3052.70 |
2881 | 2009.08.13 11:15 | buy | 1441 | 0.10 | 1.42741 | 1.42641 | 1.42751 | ||
2882 | 2009.08.13 11:17 | buy | 1442 | 0.20 | 1.42718 | 1.42618 | 1.42728 | ||
2883 | 2009.08.13 11:20 | t/p | 1441 | 0.10 | 1.42751 | 1.42641 | 1.42751 | 1.00 | 3053.70 |
2884 | 2009.08.13 11:20 | t/p | 1442 | 0.20 | 1.42728 | 1.42618 | 1.42728 | 2.00 | 3055.70 |
2885 | 2009.08.13 11:20 | buy | 1443 | 0.10 | 1.42811 | 1.42711 | 1.42821 | ||
2886 | 2009.08.13 11:22 | buy | 1444 | 0.20 | 1.42765 | 1.42665 | 1.42775 | ||
2887 | 2009.08.13 11:25 | t/p | 1444 | 0.20 | 1.42775 | 1.42665 | 1.42775 | 2.00 | 3057.70 |
2888 | 2009.08.13 11:25 | buy | 1445 | 0.20 | 1.42788 | 1.42688 | 1.42798 | ||
2889 | 2009.08.13 11:27 | s/l | 1443 | 0.10 | 1.42711 | 1.42711 | 1.42821 | -10.00 | 3047.70 |
2890 | 2009.08.13 11:27 | buy | 1446 | 0.20 | 1.42718 | 1.42618 | 1.42728 | ||
2891 | 2009.08.13 11:32 | t/p | 1446 | 0.20 | 1.42728 | 1.42618 | 1.42728 | 2.00 | 3049.70 |
2892 | 2009.08.13 11:32 | close | 1445 | 0.20 | 1.42762 | 1.42688 | 1.42798 | -5.20 | 3044.50 |
2893 | 2009.08.13 11:35 | buy | 1447 | 0.10 | 1.42757 | 1.42657 | 1.42767 | ||
2894 | 2009.08.13 11:37 | t/p | 1447 | 0.10 | 1.42767 | 1.42657 | 1.42767 | 1.00 | 3045.50 |
2895 | 2009.08.13 11:37 | buy | 1448 | 0.10 | 1.42788 | 1.42688 | 1.42798 | ||
2896 | 2009.08.13 11:40 | buy | 1449 | 0.20 | 1.42726 | 1.42626 | 1.42736 | ||
2897 | 2009.08.13 11:45 | s/l | 1448 | 0.10 | 1.42688 | 1.42688 | 1.42798 | -10.00 | 3035.50 |
2898 | 2009.08.13 11:45 | close | 1449 | 0.20 | 1.42669 | 1.42626 | 1.42736 | -11.40 | 3024.10 |
2899 | 2009.08.13 11:47 | buy | 1450 | 0.10 | 1.42695 | 1.42595 | 1.42705 | ||
2900 | 2009.08.13 11:50 | buy | 1451 | 0.20 | 1.42617 | 1.42517 | 1.42627 | ||
2901 | 2009.08.13 11:52 | t/p | 1451 | 0.20 | 1.42627 | 1.42517 | 1.42627 | 2.00 | 3026.10 |
2902 | 2009.08.13 11:52 | buy | 1452 | 0.20 | 1.42648 | 1.42548 | 1.42658 | ||
2903 | 2009.08.13 11:55 | buy | 1453 | 0.40 | 1.42633 | 1.42533 | 1.42643 | ||
2904 | 2009.08.13 11:57 | t/p | 1452 | 0.20 | 1.42658 | 1.42548 | 1.42658 | 2.00 | 3028.10 |
2905 | 2009.08.13 11:57 | t/p | 1453 | 0.40 | 1.42643 | 1.42533 | 1.42643 | 4.00 | 3032.10 |
2906 | 2009.08.13 11:57 | close | 1450 | 0.10 | 1.42669 | 1.42595 | 1.42705 | -2.60 | 3029.50 |
2907 | 2009.08.13 11:59 | buy | 1454 | 0.10 | 1.42718 | 1.42618 | 1.42728 | ||
2908 | 2009.08.13 12:00 | buy | 1455 | 0.20 | 1.42712 | 1.42612 | 1.42722 | ||
2909 | 2009.08.13 12:02 | t/p | 1455 | 0.20 | 1.42722 | 1.42612 | 1.42722 | 2.00 | 3031.50 |
2910 | 2009.08.13 12:07 | t/p | 1454 | 0.10 | 1.42728 | 1.42618 | 1.42728 | 1.00 | 3032.50 |
2911 | 2009.08.13 13:20 | buy | 1456 | 0.10 | 1.42803 | 1.42703 | 1.42813 | ||
2912 | 2009.08.13 13:22 | buy | 1457 | 0.20 | 1.42769 | 1.42669 | 1.42779 | ||
2913 | 2009.08.13 13:27 | buy | 1458 | 0.40 | 1.42735 | 1.42635 | 1.42745 | ||
2914 | 2009.08.13 13:27 | buy | 1459 | 0.80 | 1.42731 | 1.42631 | 1.42741 | ||
2915 | 2009.08.13 13:35 | s/l | 1456 | 0.10 | 1.42703 | 1.42703 | 1.42813 | -10.00 | 3022.50 |
2916 | 2009.08.13 13:35 | close | 1459 | 0.80 | 1.42697 | 1.42631 | 1.42741 | -27.20 | 2995.30 |
2917 | 2009.08.13 13:37 | t/p | 1458 | 0.40 | 1.42745 | 1.42635 | 1.42745 | 4.00 | 2999.30 |
2918 | 2009.08.13 13:37 | close | 1457 | 0.20 | 1.42758 | 1.42669 | 1.42779 | -2.20 | 2997.10 |
2919 | 2009.08.13 13:50 | sell | 1460 | 0.10 | 1.42421 | 1.42521 | 1.42411 | ||
2920 | 2009.08.13 13:52 | sell | 1461 | 0.20 | 1.42482 | 1.42582 | 1.42472 | ||
2921 | 2009.08.13 13:55 | t/p | 1461 | 0.20 | 1.42472 | 1.42582 | 1.42472 | 2.00 | 2999.10 |
2922 | 2009.08.13 13:55 | sell | 1462 | 0.20 | 1.42452 | 1.42552 | 1.42442 | ||
2923 | 2009.08.13 13:57 | s/l | 1460 | 0.10 | 1.42521 | 1.42521 | 1.42411 | -10.00 | 2989.10 |
2924 | 2009.08.13 13:57 | s/l | 1462 | 0.20 | 1.42552 | 1.42552 | 1.42442 | -20.00 | 2969.10 |
2925 | 2009.08.13 13:59 | sell | 1463 | 0.10 | 1.42451 | 1.42551 | 1.42441 | ||
2926 | 2009.08.13 14:00 | sell | 1464 | 0.20 | 1.42457 | 1.42557 | 1.42447 | ||
2927 | 2009.08.13 14:02 | sell | 1465 | 0.40 | 1.42499 | 1.42599 | 1.42489 | ||
2928 | 2009.08.13 14:05 | s/l | 1463 | 0.10 | 1.42551 | 1.42551 | 1.42441 | -10.00 | 2959.10 |
2929 | 2009.08.13 14:05 | s/l | 1464 | 0.20 | 1.42557 | 1.42557 | 1.42447 | -20.00 | 2939.10 |
2930 | 2009.08.13 14:05 | close | 1465 | 0.40 | 1.42581 | 1.42599 | 1.42489 | -32.80 | 2906.30 |
2931 | 2009.08.13 14:10 | buy | 1466 | 0.10 | 1.42794 | 1.42694 | 1.42804 | ||
2932 | 2009.08.13 14:12 | buy | 1467 | 0.20 | 1.42723 | 1.42623 | 1.42733 | ||
2933 | 2009.08.13 14:15 | t/p | 1466 | 0.10 | 1.42804 | 1.42694 | 1.42804 | 1.00 | 2907.30 |
2934 | 2009.08.13 14:15 | t/p | 1467 | 0.20 | 1.42733 | 1.42623 | 1.42733 | 2.00 | 2909.30 |
2935 | 2009.08.13 14:15 | buy | 1468 | 0.10 | 1.43008 | 1.42908 | 1.43018 | ||
2936 | 2009.08.13 14:17 | buy | 1469 | 0.20 | 1.42937 | 1.42837 | 1.42947 | ||
2937 | 2009.08.13 14:20 | t/p | 1468 | 0.10 | 1.43018 | 1.42908 | 1.43018 | 1.00 | 2910.30 |
2938 | 2009.08.13 14:20 | t/p | 1469 | 0.20 | 1.42947 | 1.42837 | 1.42947 | 2.00 | 2912.30 |
2939 | 2009.08.13 14:20 | buy | 1470 | 0.10 | 1.43222 | 1.43122 | 1.43232 | ||
2940 | 2009.08.13 14:22 | s/l | 1470 | 0.10 | 1.43122 | 1.43122 | 1.43232 | -10.00 | 2902.30 |
2941 | 2009.08.13 14:22 | buy | 1471 | 0.10 | 1.43079 | 1.42979 | 1.43089 | ||
2942 | 2009.08.13 14:25 | t/p | 1471 | 0.10 | 1.43089 | 1.42979 | 1.43089 | 1.00 | 2903.30 |
2943 | 2009.08.13 14:25 | buy | 1472 | 0.10 | 1.43151 | 1.43051 | 1.43161 | ||
2944 | 2009.08.13 14:27 | s/l | 1472 | 0.10 | 1.43051 | 1.43051 | 1.43161 | -10.00 | 2893.30 |
2945 | 2009.08.13 14:27 | buy | 1473 | 0.10 | 1.42937 | 1.42837 | 1.42947 | ||
2946 | 2009.08.13 14:27 | t/p | 1473 | 0.10 | 1.42947 | 1.42837 | 1.42947 | 1.00 | 2894.30 |
2947 | 2009.08.13 14:27 | buy | 1474 | 0.10 | 1.43023 | 1.42923 | 1.43033 | ||
2948 | 2009.08.13 14:30 | buy | 1475 | 0.20 | 1.43018 | 1.42918 | 1.43028 | ||
2949 | 2009.08.13 14:32 | s/l | 1474 | 0.10 | 1.42923 | 1.42923 | 1.43033 | -10.00 | 2884.30 |
2950 | 2009.08.13 14:32 | s/l | 1475 | 0.20 | 1.42918 | 1.42918 | 1.43028 | -20.00 | 2864.30 |
2951 | 2009.08.13 14:40 | buy | 1476 | 0.10 | 1.42869 | 1.42769 | 1.42879 | ||
2952 | 2009.08.13 14:42 | buy | 1477 | 0.20 | 1.42841 | 1.42741 | 1.42851 | ||
2953 | 2009.08.13 14:45 | t/p | 1476 | 0.10 | 1.42879 | 1.42769 | 1.42879 | 1.00 | 2865.30 |
2954 | 2009.08.13 14:45 | t/p | 1477 | 0.20 | 1.42851 | 1.42741 | 1.42851 | 2.00 | 2867.30 |
2955 | 2009.08.13 14:45 | buy | 1478 | 0.10 | 1.42954 | 1.42854 | 1.42964 | ||
2956 | 2009.08.13 14:47 | buy | 1479 | 0.20 | 1.42926 | 1.42826 | 1.42936 | ||
2957 | 2009.08.13 14:50 | t/p | 1478 | 0.10 | 1.42964 | 1.42854 | 1.42964 | 1.00 | 2868.30 |
2958 | 2009.08.13 14:50 | t/p | 1479 | 0.20 | 1.42936 | 1.42826 | 1.42936 | 2.00 | 2870.30 |
2959 | 2009.08.13 14:50 | buy | 1480 | 0.10 | 1.43038 | 1.42938 | 1.43048 | ||
2960 | 2009.08.13 14:52 | buy | 1481 | 0.20 | 1.42982 | 1.42882 | 1.42992 | ||
2961 | 2009.08.13 14:55 | t/p | 1481 | 0.20 | 1.42992 | 1.42882 | 1.42992 | 2.00 | 2872.30 |
2962 | 2009.08.13 14:55 | buy | 1482 | 0.20 | 1.43010 | 1.42910 | 1.43020 | ||
2963 | 2009.08.13 14:57 | s/l | 1480 | 0.10 | 1.42938 | 1.42938 | 1.43048 | -10.00 | 2862.30 |
2964 | 2009.08.13 14:57 | buy | 1483 | 0.20 | 1.42926 | 1.42826 | 1.42936 | ||
2965 | 2009.08.13 14:59 | t/p | 1483 | 0.20 | 1.42936 | 1.42826 | 1.42936 | 2.00 | 2864.30 |
2966 | 2009.08.13 15:02 | t/p | 1482 | 0.20 | 1.43020 | 1.42910 | 1.43020 | 2.00 | 2866.30 |
2967 | 2009.08.13 15:02 | buy | 1484 | 0.10 | 1.43245 | 1.43145 | 1.43255 | ||
2968 | 2009.08.13 15:05 | buy | 1485 | 0.20 | 1.43212 | 1.43112 | 1.43222 | ||
2969 | 2009.08.13 15:07 | t/p | 1484 | 0.10 | 1.43255 | 1.43145 | 1.43255 | 1.00 | 2867.30 |
2970 | 2009.08.13 15:07 | t/p | 1485 | 0.20 | 1.43222 | 1.43112 | 1.43222 | 2.00 | 2869.30 |
2971 | 2009.08.13 15:07 | buy | 1486 | 0.10 | 1.43278 | 1.43178 | 1.43288 | ||
2972 | 2009.08.13 15:10 | s/l | 1486 | 0.10 | 1.43178 | 1.43178 | 1.43288 | -10.00 | 2859.30 |
2973 | 2009.08.13 15:10 | buy | 1487 | 0.10 | 1.43147 | 1.43047 | 1.43157 | ||
2974 | 2009.08.13 15:12 | t/p | 1487 | 0.10 | 1.43157 | 1.43047 | 1.43157 | 1.00 | 2860.30 |
2975 | 2009.08.13 15:12 | buy | 1488 | 0.10 | 1.43180 | 1.43080 | 1.43190 | ||
2976 | 2009.08.13 15:15 | s/l | 1488 | 0.10 | 1.43080 | 1.43080 | 1.43190 | -10.00 | 2850.30 |
2977 | 2009.08.13 15:20 | sell | 1489 | 0.10 | 1.42907 | 1.43007 | 1.42897 | ||
2978 | 2009.08.13 15:22 | sell | 1490 | 0.20 | 1.42973 | 1.43073 | 1.42963 | ||
2979 | 2009.08.13 15:25 | t/p | 1490 | 0.20 | 1.42963 | 1.43073 | 1.42963 | 2.00 | 2852.30 |
2980 | 2009.08.13 15:25 | sell | 1491 | 0.20 | 1.42940 | 1.43040 | 1.42930 | ||
2981 | 2009.08.13 15:27 | s/l | 1489 | 0.10 | 1.43007 | 1.43007 | 1.42897 | -10.00 | 2842.30 |
2982 | 2009.08.13 15:27 | s/l | 1491 | 0.20 | 1.43040 | 1.43040 | 1.42930 | -20.00 | 2822.30 |
2983 | 2009.08.13 15:35 | sell | 1492 | 0.10 | 1.42894 | 1.42994 | 1.42884 | ||
2984 | 2009.08.13 15:37 | sell | 1493 | 0.20 | 1.42947 | 1.43047 | 1.42937 | ||
2985 | 2009.08.13 15:40 | t/p | 1492 | 0.10 | 1.42884 | 1.42994 | 1.42884 | 1.00 | 2823.30 |
2986 | 2009.08.13 15:40 | t/p | 1493 | 0.20 | 1.42937 | 1.43047 | 1.42937 | 2.00 | 2825.30 |
2987 | 2009.08.13 15:42 | sell | 1494 | 0.10 | 1.42868 | 1.42968 | 1.42858 | ||
2988 | 2009.08.13 15:45 | t/p | 1494 | 0.10 | 1.42858 | 1.42968 | 1.42858 | 1.00 | 2826.30 |
2989 | 2009.08.13 16:02 | sell | 1495 | 0.10 | 1.42728 | 1.42828 | 1.42718 | ||
2990 | 2009.08.13 16:05 | sell | 1496 | 0.20 | 1.42753 | 1.42853 | 1.42743 | ||
2991 | 2009.08.13 16:07 | t/p | 1495 | 0.10 | 1.42718 | 1.42828 | 1.42718 | 1.00 | 2827.30 |
2992 | 2009.08.13 16:07 | t/p | 1496 | 0.20 | 1.42743 | 1.42853 | 1.42743 | 2.00 | 2829.30 |
2993 | 2009.08.13 16:07 | sell | 1497 | 0.10 | 1.42703 | 1.42803 | 1.42693 | ||
2994 | 2009.08.13 16:10 | s/l | 1497 | 0.10 | 1.42803 | 1.42803 | 1.42693 | -10.00 | 2819.30 |
2995 | 2009.08.13 16:40 | buy | 1498 | 0.10 | 1.43040 | 1.42940 | 1.43050 | ||
2996 | 2009.08.13 16:43 | buy | 1499 | 0.20 | 1.43021 | 1.42921 | 1.43031 | ||
2997 | 2009.08.13 16:46 | t/p | 1498 | 0.10 | 1.43050 | 1.42940 | 1.43050 | 1.00 | 2820.30 |
2998 | 2009.08.13 16:46 | t/p | 1499 | 0.20 | 1.43031 | 1.42921 | 1.43031 | 2.00 | 2822.30 |
2999 | 2009.08.13 16:46 | buy | 1500 | 0.10 | 1.43098 | 1.42998 | 1.43108 | ||
3000 | 2009.08.13 16:50 | buy | 1501 | 0.20 | 1.43059 | 1.42959 | 1.43069 | ||
3001 | 2009.08.13 16:53 | t/p | 1501 | 0.20 | 1.43069 | 1.42959 | 1.43069 | 2.00 | 2824.30 |
3002 | 2009.08.13 16:53 | buy | 1502 | 0.20 | 1.43079 | 1.42979 | 1.43089 | ||
3003 | 2009.08.13 16:56 | buy | 1503 | 0.40 | 1.43021 | 1.42921 | 1.43031 | ||
3004 | 2009.08.13 16:59 | s/l | 1500 | 0.10 | 1.42998 | 1.42998 | 1.43108 | -10.00 | 2814.30 |
3005 | 2009.08.13 16:59 | s/l | 1502 | 0.20 | 1.42979 | 1.42979 | 1.43089 | -20.00 | 2794.30 |
3006 | 2009.08.13 16:59 | close | 1503 | 0.40 | 1.42937 | 1.42921 | 1.43031 | -33.60 | 2760.70 |
3007 | 2009.08.13 17:20 | sell | 1504 | 0.10 | 1.42738 | 1.42838 | 1.42728 | ||
3008 | 2009.08.13 17:22 | sell | 1505 | 0.20 | 1.42778 | 1.42878 | 1.42768 | ||
3009 | 2009.08.13 17:25 | t/p | 1505 | 0.20 | 1.42768 | 1.42878 | 1.42768 | 2.00 | 2762.70 |
3010 | 2009.08.13 17:25 | sell | 1506 | 0.20 | 1.42758 | 1.42858 | 1.42748 | ||
3011 | 2009.08.13 17:27 | sell | 1507 | 0.40 | 1.42818 | 1.42918 | 1.42808 | ||
3012 | 2009.08.13 17:27 | t/p | 1507 | 0.40 | 1.42808 | 1.42918 | 1.42808 | 4.00 | 2766.70 |
3013 | 2009.08.13 17:35 | sell | 1508 | 0.40 | 1.42768 | 1.42868 | 1.42758 | ||
3014 | 2009.08.13 17:37 | t/p | 1506 | 0.20 | 1.42748 | 1.42858 | 1.42748 | 2.00 | 2768.70 |
3015 | 2009.08.13 17:37 | t/p | 1508 | 0.40 | 1.42758 | 1.42868 | 1.42758 | 4.00 | 2772.70 |
3016 | 2009.08.13 17:37 | close | 1504 | 0.10 | 1.42747 | 1.42838 | 1.42728 | -0.90 | 2771.80 |
3017 | 2009.08.13 17:40 | sell | 1509 | 0.10 | 1.42814 | 1.42914 | 1.42804 | ||
3018 | 2009.08.13 17:45 | sell | 1510 | 0.20 | 1.42861 | 1.42961 | 1.42851 | ||
3019 | 2009.08.13 17:50 | s/l | 1509 | 0.10 | 1.42914 | 1.42914 | 1.42804 | -10.00 | 2761.80 |
3020 | 2009.08.13 17:50 | close | 1510 | 0.20 | 1.42917 | 1.42961 | 1.42851 | -11.20 | 2750.60 |
3021 | 2009.08.13 19:32 | buy | 1511 | 0.10 | 1.43067 | 1.42967 | 1.43077 | ||
3022 | 2009.08.13 19:35 | buy | 1512 | 0.20 | 1.43037 | 1.42937 | 1.43047 | ||
3023 | 2009.08.13 19:37 | t/p | 1511 | 0.10 | 1.43077 | 1.42967 | 1.43077 | 1.00 | 2751.60 |
3024 | 2009.08.13 19:37 | t/p | 1512 | 0.20 | 1.43047 | 1.42937 | 1.43047 | 2.00 | 2753.60 |
3025 | 2009.08.13 19:37 | buy | 1513 | 0.10 | 1.43097 | 1.42997 | 1.43107 | ||
3026 | 2009.08.13 19:40 | s/l | 1513 | 0.10 | 1.42997 | 1.42997 | 1.43107 | -10.00 | 2743.60 |
3027 | 2009.08.13 19:40 | buy | 1514 | 0.10 | 1.42977 | 1.42877 | 1.42987 | ||
3028 | 2009.08.13 19:42 | t/p | 1514 | 0.10 | 1.42987 | 1.42877 | 1.42987 | 1.00 | 2744.60 |
3029 | 2009.08.13 19:42 | buy | 1515 | 0.10 | 1.43007 | 1.42907 | 1.43017 | ||
3030 | 2009.08.13 19:45 | s/l | 1515 | 0.10 | 1.42907 | 1.42907 | 1.43017 | -10.00 | 2734.60 |
3031 | 2009.08.13 19:50 | sell | 1516 | 0.10 | 1.42756 | 1.42856 | 1.42746 | ||
3032 | 2009.08.13 19:52 | sell | 1517 | 0.20 | 1.42816 | 1.42916 | 1.42806 | ||
3033 | 2009.08.13 19:55 | t/p | 1517 | 0.20 | 1.42806 | 1.42916 | 1.42806 | 2.00 | 2736.60 |
3034 | 2009.08.13 19:55 | sell | 1518 | 0.20 | 1.42786 | 1.42886 | 1.42776 | ||
3035 | 2009.08.13 19:57 | s/l | 1516 | 0.10 | 1.42856 | 1.42856 | 1.42746 | -10.00 | 2726.60 |
3036 | 2009.08.13 19:57 | s/l | 1518 | 0.20 | 1.42886 | 1.42886 | 1.42776 | -20.00 | 2706.60 |
3037 | 2009.08.13 19:59 | sell | 1519 | 0.10 | 1.42792 | 1.42892 | 1.42782 | ||
3038 | 2009.08.13 20:00 | sell | 1520 | 0.20 | 1.42797 | 1.42897 | 1.42787 | ||
3039 | 2009.08.13 20:05 | t/p | 1519 | 0.10 | 1.42782 | 1.42892 | 1.42782 | 1.00 | 2707.60 |
3040 | 2009.08.13 20:05 | t/p | 1520 | 0.20 | 1.42787 | 1.42897 | 1.42787 | 2.00 | 2709.60 |
3041 | 2009.08.13 20:05 | sell | 1521 | 0.10 | 1.42761 | 1.42861 | 1.42751 | ||
3042 | 2009.08.13 20:07 | sell | 1522 | 0.20 | 1.42808 | 1.42908 | 1.42798 | ||
3043 | 2009.08.13 20:10 | t/p | 1521 | 0.10 | 1.42751 | 1.42861 | 1.42751 | 1.00 | 2710.60 |
3044 | 2009.08.13 20:10 | t/p | 1522 | 0.20 | 1.42798 | 1.42908 | 1.42798 | 2.00 | 2712.60 |
3045 | 2009.08.13 20:10 | sell | 1523 | 0.10 | 1.42714 | 1.42814 | 1.42704 | ||
3046 | 2009.08.13 20:12 | sell | 1524 | 0.20 | 1.42738 | 1.42838 | 1.42728 | ||
3047 | 2009.08.13 20:15 | t/p | 1523 | 0.10 | 1.42704 | 1.42814 | 1.42704 | 1.00 | 2713.60 |
3048 | 2009.08.13 20:15 | t/p | 1524 | 0.20 | 1.42728 | 1.42838 | 1.42728 | 2.00 | 2715.60 |
3049 | 2009.08.13 20:15 | sell | 1525 | 0.10 | 1.42644 | 1.42744 | 1.42634 | ||
3050 | 2009.08.13 20:17 | sell | 1526 | 0.20 | 1.42667 | 1.42767 | 1.42657 | ||
3051 | 2009.08.13 20:20 | t/p | 1525 | 0.10 | 1.42634 | 1.42744 | 1.42634 | 1.00 | 2716.60 |
3052 | 2009.08.13 20:20 | t/p | 1526 | 0.20 | 1.42657 | 1.42767 | 1.42657 | 2.00 | 2718.60 |
3053 | 2009.08.13 20:20 | sell | 1527 | 0.10 | 1.42550 | 1.42650 | 1.42540 | ||
3054 | 2009.08.13 20:22 | sell | 1528 | 0.20 | 1.42597 | 1.42697 | 1.42587 | ||
3055 | 2009.08.13 20:25 | t/p | 1528 | 0.20 | 1.42587 | 1.42697 | 1.42587 | 2.00 | 2720.60 |
3056 | 2009.08.13 20:25 | sell | 1529 | 0.20 | 1.42573 | 1.42673 | 1.42563 | ||
3057 | 2009.08.13 20:27 | s/l | 1527 | 0.10 | 1.42650 | 1.42650 | 1.42540 | -10.00 | 2710.60 |
3058 | 2009.08.13 20:27 | sell | 1530 | 0.20 | 1.42644 | 1.42744 | 1.42634 | ||
3059 | 2009.08.13 20:27 | s/l | 1529 | 0.20 | 1.42673 | 1.42673 | 1.42563 | -20.00 | 2690.60 |
3060 | 2009.08.13 20:27 | s/l | 1530 | 0.20 | 1.42744 | 1.42744 | 1.42634 | -20.00 | 2670.60 |
3061 | 2009.08.13 20:50 | sell | 1531 | 0.10 | 1.42622 | 1.42722 | 1.42612 | ||
3062 | 2009.08.13 20:52 | sell | 1532 | 0.20 | 1.42651 | 1.42751 | 1.42641 | ||
3063 | 2009.08.13 20:57 | sell | 1533 | 0.40 | 1.42680 | 1.42780 | 1.42670 | ||
3064 | 2009.08.13 20:59 | t/p | 1533 | 0.40 | 1.42670 | 1.42780 | 1.42670 | 4.00 | 2674.60 |
3065 | 2009.08.13 21:02 | sell | 1534 | 0.40 | 1.42663 | 1.42763 | 1.42653 | ||
3066 | 2009.08.13 21:05 | sell | 1535 | 0.80 | 1.42692 | 1.42792 | 1.42682 | ||
3067 | 2009.08.13 21:07 | t/p | 1534 | 0.40 | 1.42653 | 1.42763 | 1.42653 | 4.00 | 2678.60 |
3068 | 2009.08.13 21:07 | t/p | 1535 | 0.80 | 1.42682 | 1.42792 | 1.42682 | 8.00 | 2686.60 |
3069 | 2009.08.13 21:07 | close | 1532 | 0.20 | 1.42645 | 1.42751 | 1.42641 | 1.20 | 2687.80 |
3070 | 2009.08.13 21:10 | s/l | 1531 | 0.10 | 1.42722 | 1.42722 | 1.42612 | -10.00 | 2677.80 |
3071 | 2009.08.13 21:10 | buy | 1536 | 0.10 | 1.42787 | 1.42687 | 1.42797 | ||
3072 | 2009.08.13 21:12 | buy | 1537 | 0.20 | 1.42759 | 1.42659 | 1.42769 | ||
3073 | 2009.08.13 21:15 | t/p | 1536 | 0.10 | 1.42797 | 1.42687 | 1.42797 | 1.00 | 2678.80 |
3074 | 2009.08.13 21:15 | t/p | 1537 | 0.20 | 1.42769 | 1.42659 | 1.42769 | 2.00 | 2680.80 |
3075 | 2009.08.13 21:15 | buy | 1538 | 0.10 | 1.42873 | 1.42773 | 1.42883 | ||
3076 | 2009.08.13 21:17 | buy | 1539 | 0.20 | 1.42844 | 1.42744 | 1.42854 | ||
3077 | 2009.08.13 21:20 | t/p | 1538 | 0.10 | 1.42883 | 1.42773 | 1.42883 | 1.00 | 2681.80 |
3078 | 2009.08.13 21:20 | t/p | 1539 | 0.20 | 1.42854 | 1.42744 | 1.42854 | 2.00 | 2683.80 |
3079 | 2009.08.13 21:20 | buy | 1540 | 0.10 | 1.42958 | 1.42858 | 1.42968 | ||
3080 | 2009.08.13 21:22 | buy | 1541 | 0.20 | 1.42901 | 1.42801 | 1.42911 | ||
3081 | 2009.08.13 21:25 | t/p | 1541 | 0.20 | 1.42911 | 1.42801 | 1.42911 | 2.00 | 2685.80 |
3082 | 2009.08.13 21:25 | buy | 1542 | 0.20 | 1.42930 | 1.42830 | 1.42940 | ||
3083 | 2009.08.13 21:27 | s/l | 1540 | 0.10 | 1.42858 | 1.42858 | 1.42968 | -10.00 | 2675.80 |
3084 | 2009.08.13 21:27 | buy | 1543 | 0.20 | 1.42844 | 1.42744 | 1.42854 | ||
3085 | 2009.08.13 21:27 | t/p | 1543 | 0.20 | 1.42854 | 1.42744 | 1.42854 | 2.00 | 2677.80 |
3086 | 2009.08.13 21:27 | buy | 1544 | 0.20 | 1.42872 | 1.42772 | 1.42882 | ||
3087 | 2009.08.13 21:40 | buy | 1545 | 0.40 | 1.42856 | 1.42756 | 1.42866 | ||
3088 | 2009.08.13 21:45 | s/l | 1542 | 0.20 | 1.42830 | 1.42830 | 1.42940 | -20.00 | 2657.80 |
3089 | 2009.08.13 21:45 | close | 1545 | 0.40 | 1.42821 | 1.42756 | 1.42866 | -14.00 | 2643.80 |
3090 | 2009.08.13 21:47 | close | 1544 | 0.20 | 1.42829 | 1.42772 | 1.42882 | -8.60 | 2635.20 |
3091 | 2009.08.13 21:50 | buy | 1546 | 0.10 | 1.42798 | 1.42698 | 1.42808 | ||
3092 | 2009.08.13 21:57 | t/p | 1546 | 0.10 | 1.42808 | 1.42698 | 1.42808 | 1.00 | 2636.20 |
3093 | 2009.08.13 21:57 | buy | 1547 | 0.10 | 1.42831 | 1.42731 | 1.42841 | ||
3094 | 2009.08.13 22:10 | t/p | 1547 | 0.10 | 1.42841 | 1.42731 | 1.42841 | 1.00 | 2637.20 |
3095 | 2009.08.13 22:50 | buy | 1548 | 0.10 | 1.42942 | 1.42842 | 1.42952 | ||
3096 | 2009.08.13 22:52 | buy | 1549 | 0.20 | 1.42928 | 1.42828 | 1.42938 | ||
3097 | 2009.08.13 22:57 | buy | 1550 | 0.40 | 1.42915 | 1.42815 | 1.42925 | ||
3098 | 2009.08.13 23:00 | buy | 1551 | 0.80 | 1.42902 | 1.42802 | 1.42912 | ||
3099 | 2009.08.13 23:02 | t/p | 1551 | 0.80 | 1.42912 | 1.42802 | 1.42912 | 8.00 | 2645.20 |
3100 | 2009.08.13 23:10 | buy | 1552 | 0.80 | 1.42909 | 1.42809 | 1.42919 | ||
3101 | 2009.08.13 23:15 | buy | 1553 | 1.60 | 1.42891 | 1.42791 | 1.42901 | ||
3102 | 2009.08.13 23:37 | t/p | 1553 | 1.60 | 1.42901 | 1.42791 | 1.42901 | 16.00 | 2661.20 |
3103 | 2009.08.13 23:37 | close | 1552 | 0.80 | 1.42911 | 1.42809 | 1.42919 | 1.60 | 2662.80 |
3104 | 2009.08.13 23:40 | close | 1550 | 0.40 | 1.42858 | 1.42815 | 1.42925 | -22.80 | 2640.00 |
3105 | 2009.08.13 23:42 | close | 1549 | 0.20 | 1.42871 | 1.42828 | 1.42938 | -11.40 | 2628.60 |
3106 | 2009.08.13 23:45 | s/l | 1548 | 0.10 | 1.42842 | 1.42842 | 1.42952 | -10.00 | 2618.60 |
3107 | 2009.08.13 23:50 | sell | 1554 | 0.10 | 1.42766 | 1.42866 | 1.42756 | ||
3108 | 2009.08.13 23:52 | sell | 1555 | 0.20 | 1.42792 | 1.42892 | 1.42782 | ||
3109 | 2009.08.13 23:57 | sell | 1556 | 0.40 | 1.42819 | 1.42919 | 1.42809 | ||
3110 | 2009.08.13 23:59 | t/p | 1556 | 0.40 | 1.42809 | 1.42919 | 1.42809 | 4.00 | 2622.60 |
3111 | 2009.08.14 00:07 | t/p | 1555 | 0.20 | 1.42782 | 1.42892 | 1.42782 | 1.80 | 2624.40 |
3112 | 2009.08.14 00:07 | close | 1554 | 0.10 | 1.42778 | 1.42866 | 1.42756 | -1.30 | 2623.10 |
3113 | 2009.08.14 02:20 | buy | 1557 | 0.10 | 1.42961 | 1.42861 | 1.42971 | ||
3114 | 2009.08.14 02:22 | buy | 1558 | 0.20 | 1.42913 | 1.42813 | 1.42923 | ||
3115 | 2009.08.14 02:25 | t/p | 1558 | 0.20 | 1.42923 | 1.42813 | 1.42923 | 2.00 | 2625.10 |
3116 | 2009.08.14 02:25 | buy | 1559 | 0.20 | 1.42937 | 1.42837 | 1.42947 | ||
3117 | 2009.08.14 02:27 | s/l | 1557 | 0.10 | 1.42861 | 1.42861 | 1.42971 | -10.00 | 2615.10 |
3118 | 2009.08.14 02:27 | buy | 1560 | 0.20 | 1.42865 | 1.42765 | 1.42875 | ||
3119 | 2009.08.14 02:27 | t/p | 1560 | 0.20 | 1.42875 | 1.42765 | 1.42875 | 2.00 | 2617.10 |
3120 | 2009.08.14 02:32 | t/p | 1559 | 0.20 | 1.42947 | 1.42837 | 1.42947 | 2.00 | 2619.10 |
3121 | 2009.08.14 02:32 | buy | 1561 | 0.10 | 1.42964 | 1.42864 | 1.42974 | ||
3122 | 2009.08.14 02:35 | buy | 1562 | 0.20 | 1.42955 | 1.42855 | 1.42965 | ||
3123 | 2009.08.14 02:40 | buy | 1563 | 0.40 | 1.42939 | 1.42839 | 1.42949 | ||
3124 | 2009.08.14 02:45 | buy | 1564 | 0.80 | 1.42914 | 1.42814 | 1.42924 | ||
3125 | 2009.08.14 02:50 | buy | 1565 | 1.60 | 1.42881 | 1.42781 | 1.42891 | ||
3126 | 2009.08.14 02:57 | t/p | 1565 | 1.60 | 1.42891 | 1.42781 | 1.42891 | 16.00 | 2635.10 |
3127 | 2009.08.14 02:57 | close | 1564 | 0.80 | 1.42904 | 1.42814 | 1.42924 | -8.00 | 2627.10 |
3128 | 2009.08.14 02:59 | close | 1563 | 0.40 | 1.42915 | 1.42839 | 1.42949 | -9.60 | 2617.50 |
3129 | 2009.08.14 03:00 | close | 1562 | 0.20 | 1.42916 | 1.42855 | 1.42965 | -7.80 | 2609.70 |
3130 | 2009.08.14 03:03 | close | 1561 | 0.10 | 1.42971 | 1.42864 | 1.42974 | 0.70 | 2610.40 |
3131 | 2009.08.14 03:06 | buy | 1566 | 0.10 | 1.42970 | 1.42870 | 1.42980 | ||
3132 | 2009.08.14 03:10 | t/p | 1566 | 0.10 | 1.42980 | 1.42870 | 1.42980 | 1.00 | 2611.40 |
3133 | 2009.08.14 03:10 | buy | 1567 | 0.10 | 1.43014 | 1.42914 | 1.43024 | ||
3134 | 2009.08.14 03:13 | buy | 1568 | 0.20 | 1.43003 | 1.42903 | 1.43013 | ||
3135 | 2009.08.14 03:16 | t/p | 1567 | 0.10 | 1.43024 | 1.42914 | 1.43024 | 1.00 | 2612.40 |
3136 | 2009.08.14 03:16 | t/p | 1568 | 0.20 | 1.43013 | 1.42903 | 1.43013 | 2.00 | 2614.40 |
3137 | 2009.08.14 03:16 | buy | 1569 | 0.10 | 1.43047 | 1.42947 | 1.43057 | ||
3138 | 2009.08.14 03:20 | buy | 1570 | 0.20 | 1.43025 | 1.42925 | 1.43035 | ||
3139 | 2009.08.14 03:26 | buy | 1571 | 0.40 | 1.43003 | 1.42903 | 1.43013 | ||
3140 | 2009.08.14 03:26 | s/l | 1569 | 0.10 | 1.42947 | 1.42947 | 1.43057 | -10.00 | 2604.40 |
3141 | 2009.08.14 03:26 | buy | 1572 | 0.40 | 1.42957 | 1.42857 | 1.42967 | ||
3142 | 2009.08.14 03:30 | buy | 1573 | 0.80 | 1.42951 | 1.42851 | 1.42961 | ||
3143 | 2009.08.14 03:35 | buy | 1574 | 1.60 | 1.42947 | 1.42847 | 1.42957 | ||
3144 | 2009.08.14 03:37 | t/p | 1574 | 1.60 | 1.42957 | 1.42847 | 1.42957 | 16.00 | 2620.40 |
3145 | 2009.08.14 03:40 | s/l | 1570 | 0.20 | 1.42925 | 1.42925 | 1.43035 | -20.00 | 2600.40 |
3146 | 2009.08.14 03:40 | close | 1573 | 0.80 | 1.42917 | 1.42851 | 1.42961 | -27.20 | 2573.20 |
3147 | 2009.08.14 03:42 | close | 1572 | 0.40 | 1.42927 | 1.42857 | 1.42967 | -12.00 | 2561.20 |
3148 | 2009.08.14 03:45 | s/l | 1571 | 0.40 | 1.42903 | 1.42903 | 1.43013 | -40.00 | 2521.20 |
3149 | 2009.08.14 04:15 | sell | 1575 | 0.10 | 1.42816 | 1.42916 | 1.42806 | ||
3150 | 2009.08.14 04:17 | sell | 1576 | 0.20 | 1.42832 | 1.42932 | 1.42822 | ||
3151 | 2009.08.14 04:20 | t/p | 1575 | 0.10 | 1.42806 | 1.42916 | 1.42806 | 1.00 | 2522.20 |
3152 | 2009.08.14 04:20 | t/p | 1576 | 0.20 | 1.42822 | 1.42932 | 1.42822 | 2.00 | 2524.20 |
3153 | 2009.08.14 04:20 | sell | 1577 | 0.10 | 1.42754 | 1.42854 | 1.42744 | ||
3154 | 2009.08.14 04:22 | sell | 1578 | 0.20 | 1.42785 | 1.42885 | 1.42775 | ||
3155 | 2009.08.14 04:27 | sell | 1579 | 0.40 | 1.42816 | 1.42916 | 1.42806 | ||
3156 | 2009.08.14 04:33 | t/p | 1578 | 0.20 | 1.42775 | 1.42885 | 1.42775 | 2.00 | 2526.20 |
3157 | 2009.08.14 04:33 | t/p | 1579 | 0.40 | 1.42806 | 1.42916 | 1.42806 | 4.00 | 2530.20 |
3158 | 2009.08.14 04:33 | close | 1577 | 0.10 | 1.42769 | 1.42854 | 1.42744 | -1.50 | 2528.70 |
3159 | 2009.08.14 04:36 | sell | 1580 | 0.10 | 1.42770 | 1.42870 | 1.42760 | ||
3160 | 2009.08.14 04:40 | t/p | 1580 | 0.10 | 1.42760 | 1.42870 | 1.42760 | 1.00 | 2529.70 |
3161 | 2009.08.14 04:40 | sell | 1581 | 0.10 | 1.42728 | 1.42828 | 1.42718 | ||
3162 | 2009.08.14 04:43 | sell | 1582 | 0.20 | 1.42738 | 1.42838 | 1.42728 | ||
3163 | 2009.08.14 04:46 | t/p | 1581 | 0.10 | 1.42718 | 1.42828 | 1.42718 | 1.00 | 2530.70 |
3164 | 2009.08.14 04:46 | t/p | 1582 | 0.20 | 1.42728 | 1.42838 | 1.42728 | 2.00 | 2532.70 |
3165 | 2009.08.14 04:46 | sell | 1583 | 0.10 | 1.42686 | 1.42786 | 1.42676 | ||
3166 | 2009.08.14 04:50 | sell | 1584 | 0.20 | 1.42707 | 1.42807 | 1.42697 | ||
3167 | 2009.08.14 04:56 | sell | 1585 | 0.40 | 1.42728 | 1.42828 | 1.42718 | ||
3168 | 2009.08.14 04:59 | t/p | 1585 | 0.40 | 1.42718 | 1.42828 | 1.42718 | 4.00 | 2536.70 |
3169 | 2009.08.14 05:02 | sell | 1586 | 0.40 | 1.42711 | 1.42811 | 1.42701 | ||
3170 | 2009.08.14 05:07 | sell | 1587 | 0.80 | 1.42721 | 1.42821 | 1.42711 | ||
3171 | 2009.08.14 05:10 | t/p | 1584 | 0.20 | 1.42697 | 1.42807 | 1.42697 | 2.00 | 2538.70 |
3172 | 2009.08.14 05:10 | t/p | 1586 | 0.40 | 1.42701 | 1.42811 | 1.42701 | 4.00 | 2542.70 |
3173 | 2009.08.14 05:10 | t/p | 1587 | 0.80 | 1.42711 | 1.42821 | 1.42711 | 8.00 | 2550.70 |
3174 | 2009.08.14 05:10 | close | 1583 | 0.10 | 1.42690 | 1.42786 | 1.42676 | -0.40 | 2550.30 |
3175 | 2009.08.14 05:15 | sell | 1588 | 0.10 | 1.42648 | 1.42748 | 1.42638 | ||
3176 | 2009.08.14 05:17 | sell | 1589 | 0.20 | 1.42659 | 1.42759 | 1.42649 | ||
3177 | 2009.08.14 05:20 | t/p | 1588 | 0.10 | 1.42638 | 1.42748 | 1.42638 | 1.00 | 2551.30 |
3178 | 2009.08.14 05:20 | t/p | 1589 | 0.20 | 1.42649 | 1.42759 | 1.42649 | 2.00 | 2553.30 |
3179 | 2009.08.14 05:20 | sell | 1590 | 0.10 | 1.42607 | 1.42707 | 1.42597 | ||
3180 | 2009.08.14 05:22 | sell | 1591 | 0.20 | 1.42628 | 1.42728 | 1.42618 | ||
3181 | 2009.08.14 05:27 | sell | 1592 | 0.40 | 1.42648 | 1.42748 | 1.42638 | ||
3182 | 2009.08.14 05:27 | sell | 1593 | 0.80 | 1.42660 | 1.42760 | 1.42650 | ||
3183 | 2009.08.14 05:32 | t/p | 1590 | 0.10 | 1.42597 | 1.42707 | 1.42597 | 1.00 | 2554.30 |
3184 | 2009.08.14 05:32 | t/p | 1591 | 0.20 | 1.42618 | 1.42728 | 1.42618 | 2.00 | 2556.30 |
3185 | 2009.08.14 05:32 | t/p | 1592 | 0.40 | 1.42638 | 1.42748 | 1.42638 | 4.00 | 2560.30 |
3186 | 2009.08.14 05:32 | t/p | 1593 | 0.80 | 1.42650 | 1.42760 | 1.42650 | 8.00 | 2568.30 |
3187 | 2009.08.14 05:32 | sell | 1594 | 0.10 | 1.42582 | 1.42682 | 1.42572 | ||
3188 | 2009.08.14 05:35 | sell | 1595 | 0.20 | 1.42596 | 1.42696 | 1.42586 | ||
3189 | 2009.08.14 05:37 | t/p | 1595 | 0.20 | 1.42586 | 1.42696 | 1.42586 | 2.00 | 2570.30 |
3190 | 2009.08.14 05:40 | sell | 1596 | 0.20 | 1.42640 | 1.42740 | 1.42630 | ||
3191 | 2009.08.14 05:45 | s/l | 1594 | 0.10 | 1.42682 | 1.42682 | 1.42572 | -10.00 | 2560.30 |
3192 | 2009.08.14 05:45 | close | 1596 | 0.20 | 1.42694 | 1.42740 | 1.42630 | -10.80 | 2549.50 |
3193 | 2009.08.14 07:20 | sell | 1597 | 0.10 | 1.42519 | 1.42619 | 1.42509 | ||
3194 | 2009.08.14 07:22 | sell | 1598 | 0.20 | 1.42542 | 1.42642 | 1.42532 | ||
3195 | 2009.08.14 07:27 | sell | 1599 | 0.40 | 1.42566 | 1.42666 | 1.42556 | ||
3196 | 2009.08.14 07:27 | sell | 1600 | 0.80 | 1.42585 | 1.42685 | 1.42575 | ||
3197 | 2009.08.14 07:30 | sell | 1601 | 1.60 | 1.42588 | 1.42688 | 1.42578 | ||
3198 | 2009.08.14 07:35 | s/l | 1597 | 0.10 | 1.42619 | 1.42619 | 1.42509 | -10.00 | 2539.50 |
3199 | 2009.08.14 07:35 | close | 1601 | 1.60 | 1.42624 | 1.42688 | 1.42578 | -57.60 | 2481.90 |
3200 | 2009.08.14 07:37 | close | 1600 | 0.80 | 1.42592 | 1.42685 | 1.42575 | -5.60 | 2476.30 |
3201 | 2009.08.14 07:40 | s/l | 1598 | 0.20 | 1.42642 | 1.42642 | 1.42532 | -20.00 | 2456.30 |
3202 | 2009.08.14 07:40 | s/l | 1599 | 0.40 | 1.42666 | 1.42666 | 1.42556 | -40.00 | 2416.30 |
3203 | 2009.08.14 09:20 | sell | 1602 | 0.10 | 1.42514 | 1.42614 | 1.42504 | ||
3204 | 2009.08.14 09:22 | sell | 1603 | 0.20 | 1.42555 | 1.42655 | 1.42545 | ||
3205 | 2009.08.14 09:25 | t/p | 1603 | 0.20 | 1.42545 | 1.42655 | 1.42545 | 2.00 | 2418.30 |
3206 | 2009.08.14 09:25 | sell | 1604 | 0.20 | 1.42534 | 1.42634 | 1.42524 | ||
3207 | 2009.08.14 09:27 | sell | 1605 | 0.40 | 1.42595 | 1.42695 | 1.42585 | ||
3208 | 2009.08.14 09:27 | s/l | 1602 | 0.10 | 1.42614 | 1.42614 | 1.42504 | -10.00 | 2408.30 |
3209 | 2009.08.14 09:27 | sell | 1606 | 0.40 | 1.42617 | 1.42717 | 1.42607 | ||
3210 | 2009.08.14 09:35 | sell | 1607 | 0.80 | 1.42619 | 1.42719 | 1.42609 | ||
3211 | 2009.08.14 09:37 | t/p | 1606 | 0.40 | 1.42607 | 1.42717 | 1.42607 | 4.00 | 2412.30 |
3212 | 2009.08.14 09:37 | t/p | 1607 | 0.80 | 1.42609 | 1.42719 | 1.42609 | 8.00 | 2420.30 |
3213 | 2009.08.14 09:37 | close | 1605 | 0.40 | 1.42602 | 1.42695 | 1.42585 | -2.80 | 2417.50 |
3214 | 2009.08.14 09:40 | s/l | 1604 | 0.20 | 1.42634 | 1.42634 | 1.42524 | -20.00 | 2397.50 |
3215 | 2009.08.14 10:20 | buy | 1608 | 0.10 | 1.42817 | 1.42717 | 1.42827 | ||
3216 | 2009.08.14 10:22 | buy | 1609 | 0.20 | 1.42790 | 1.42690 | 1.42800 | ||
3217 | 2009.08.14 10:27 | buy | 1610 | 0.40 | 1.42763 | 1.42663 | 1.42773 | ||
3218 | 2009.08.14 10:27 | buy | 1611 | 0.80 | 1.42757 | 1.42657 | 1.42767 | ||
3219 | 2009.08.14 10:32 | buy | 1612 | 1.60 | 1.42738 | 1.42638 | 1.42748 | ||
3220 | 2009.08.14 10:37 | s/l | 1608 | 0.10 | 1.42717 | 1.42717 | 1.42827 | -10.00 | 2387.50 |
3221 | 2009.08.14 10:37 | close | 1612 | 1.60 | 1.42717 | 1.42638 | 1.42748 | -33.60 | 2353.90 |
3222 | 2009.08.14 10:40 | t/p | 1611 | 0.80 | 1.42767 | 1.42657 | 1.42767 | 8.00 | 2361.90 |
3223 | 2009.08.14 10:40 | close | 1610 | 0.40 | 1.42772 | 1.42663 | 1.42773 | 3.60 | 2365.50 |
3224 | 2009.08.14 10:42 | close | 1609 | 0.20 | 1.42761 | 1.42690 | 1.42800 | -5.80 | 2359.70 |
3225 | 2009.08.14 10:45 | buy | 1613 | 0.10 | 1.42815 | 1.42715 | 1.42825 | ||
3226 | 2009.08.14 10:47 | buy | 1614 | 0.20 | 1.42804 | 1.42704 | 1.42814 | ||
3227 | 2009.08.14 10:50 | t/p | 1613 | 0.10 | 1.42825 | 1.42715 | 1.42825 | 1.00 | 2360.70 |
3228 | 2009.08.14 10:50 | t/p | 1614 | 0.20 | 1.42814 | 1.42704 | 1.42814 | 2.00 | 2362.70 |
3229 | 2009.08.14 10:50 | buy | 1615 | 0.10 | 1.42848 | 1.42748 | 1.42858 | ||
3230 | 2009.08.14 10:52 | buy | 1616 | 0.20 | 1.42826 | 1.42726 | 1.42836 | ||
3231 | 2009.08.14 10:57 | buy | 1617 | 0.40 | 1.42804 | 1.42704 | 1.42814 | ||
3232 | 2009.08.14 10:59 | t/p | 1617 | 0.40 | 1.42814 | 1.42704 | 1.42814 | 4.00 | 2366.70 |
3233 | 2009.08.14 11:02 | t/p | 1616 | 0.20 | 1.42836 | 1.42726 | 1.42836 | 2.00 | 2368.70 |
3234 | 2009.08.14 11:02 | close | 1615 | 0.10 | 1.42846 | 1.42748 | 1.42858 | -0.20 | 2368.50 |
3235 | 2009.08.14 13:15 | buy | 1618 | 0.10 | 1.42876 | 1.42776 | 1.42886 | ||
3236 | 2009.08.14 13:17 | buy | 1619 | 0.20 | 1.42855 | 1.42755 | 1.42865 | ||
3237 | 2009.08.14 13:20 | t/p | 1618 | 0.10 | 1.42886 | 1.42776 | 1.42886 | 1.00 | 2369.50 |
3238 | 2009.08.14 13:20 | t/p | 1619 | 0.20 | 1.42865 | 1.42755 | 1.42865 | 2.00 | 2371.50 |
3239 | 2009.08.14 13:20 | buy | 1620 | 0.10 | 1.42939 | 1.42839 | 1.42949 | ||
3240 | 2009.08.14 13:22 | buy | 1621 | 0.20 | 1.42897 | 1.42797 | 1.42907 | ||
3241 | 2009.08.14 13:25 | t/p | 1621 | 0.20 | 1.42907 | 1.42797 | 1.42907 | 2.00 | 2373.50 |
3242 | 2009.08.14 13:25 | buy | 1622 | 0.20 | 1.42918 | 1.42818 | 1.42928 | ||
3243 | 2009.08.14 13:27 | buy | 1623 | 0.40 | 1.42855 | 1.42755 | 1.42865 | ||
3244 | 2009.08.14 13:27 | t/p | 1623 | 0.40 | 1.42865 | 1.42755 | 1.42865 | 4.00 | 2377.50 |
3245 | 2009.08.14 13:27 | buy | 1624 | 0.40 | 1.42908 | 1.42808 | 1.42918 | ||
3246 | 2009.08.14 13:32 | buy | 1625 | 0.80 | 1.42904 | 1.42804 | 1.42914 | ||
3247 | 2009.08.14 13:37 | buy | 1626 | 1.60 | 1.42888 | 1.42788 | 1.42898 | ||
3248 | 2009.08.14 13:40 | t/p | 1620 | 0.10 | 1.42949 | 1.42839 | 1.42949 | 1.00 | 2378.50 |
3249 | 2009.08.14 13:40 | t/p | 1622 | 0.20 | 1.42928 | 1.42818 | 1.42928 | 2.00 | 2380.50 |
3250 | 2009.08.14 13:40 | t/p | 1624 | 0.40 | 1.42918 | 1.42808 | 1.42918 | 4.00 | 2384.50 |
3251 | 2009.08.14 13:40 | t/p | 1625 | 0.80 | 1.42914 | 1.42804 | 1.42914 | 8.00 | 2392.50 |
3252 | 2009.08.14 13:40 | t/p | 1626 | 1.60 | 1.42898 | 1.42788 | 1.42898 | 16.00 | 2408.50 |
3253 | 2009.08.14 13:40 | buy | 1627 | 0.10 | 1.42970 | 1.42870 | 1.42980 | ||
3254 | 2009.08.14 13:42 | buy | 1628 | 0.20 | 1.42953 | 1.42853 | 1.42963 | ||
3255 | 2009.08.14 13:45 | t/p | 1627 | 0.10 | 1.42980 | 1.42870 | 1.42980 | 1.00 | 2409.50 |
3256 | 2009.08.14 13:45 | t/p | 1628 | 0.20 | 1.42963 | 1.42853 | 1.42963 | 2.00 | 2411.50 |
3257 | 2009.08.14 13:45 | buy | 1629 | 0.10 | 1.43019 | 1.42919 | 1.43029 | ||
3258 | 2009.08.14 13:47 | buy | 1630 | 0.20 | 1.43003 | 1.42903 | 1.43013 | ||
3259 | 2009.08.14 13:50 | t/p | 1629 | 0.10 | 1.43029 | 1.42919 | 1.43029 | 1.00 | 2412.50 |
3260 | 2009.08.14 13:50 | t/p | 1630 | 0.20 | 1.43013 | 1.42903 | 1.43013 | 2.00 | 2414.50 |
3261 | 2009.08.14 13:50 | buy | 1631 | 0.10 | 1.43068 | 1.42968 | 1.43078 | ||
3262 | 2009.08.14 13:52 | buy | 1632 | 0.20 | 1.43035 | 1.42935 | 1.43045 | ||
3263 | 2009.08.14 13:57 | buy | 1633 | 0.40 | 1.43003 | 1.42903 | 1.43013 | ||
3264 | 2009.08.14 13:59 | buy | 1634 | 0.80 | 1.42994 | 1.42894 | 1.43004 | ||
3265 | 2009.08.14 14:02 | t/p | 1633 | 0.40 | 1.43013 | 1.42903 | 1.43013 | 4.00 | 2418.50 |
3266 | 2009.08.14 14:02 | t/p | 1634 | 0.80 | 1.43004 | 1.42894 | 1.43004 | 8.00 | 2426.50 |
3267 | 2009.08.14 14:02 | close | 1632 | 0.20 | 1.43038 | 1.42935 | 1.43045 | 0.60 | 2427.10 |
3268 | 2009.08.14 14:05 | close | 1631 | 0.10 | 1.43018 | 1.42968 | 1.43078 | -5.00 | 2422.10 |
3269 | 2009.08.14 14:07 | buy | 1635 | 0.10 | 1.43068 | 1.42968 | 1.43078 | ||
3270 | 2009.08.14 14:10 | buy | 1636 | 0.20 | 1.42988 | 1.42888 | 1.42998 | ||
3271 | 2009.08.14 14:12 | t/p | 1636 | 0.20 | 1.42998 | 1.42888 | 1.42998 | 2.00 | 2424.10 |
3272 | 2009.08.14 14:12 | buy | 1637 | 0.20 | 1.43008 | 1.42908 | 1.43018 | ||
3273 | 2009.08.14 14:15 | s/l | 1635 | 0.10 | 1.42968 | 1.42968 | 1.43078 | -10.00 | 2414.10 |
3274 | 2009.08.14 14:15 | buy | 1638 | 0.20 | 1.42929 | 1.42829 | 1.42939 | ||
3275 | 2009.08.14 14:17 | t/p | 1638 | 0.20 | 1.42939 | 1.42829 | 1.42939 | 2.00 | 2416.10 |
3276 | 2009.08.14 14:17 | buy | 1639 | 0.20 | 1.42949 | 1.42849 | 1.42959 | ||
3277 | 2009.08.14 14:20 | s/l | 1637 | 0.20 | 1.42908 | 1.42908 | 1.43018 | -20.00 | 2396.10 |
3278 | 2009.08.14 14:20 | s/l | 1639 | 0.20 | 1.42849 | 1.42849 | 1.42959 | -20.00 | 2376.10 |
3279 | 2009.08.14 14:45 | sell | 1640 | 0.10 | 1.42761 | 1.42861 | 1.42751 | ||
3280 | 2009.08.14 14:47 | sell | 1641 | 0.20 | 1.42789 | 1.42889 | 1.42779 | ||
3281 | 2009.08.14 14:50 | t/p | 1640 | 0.10 | 1.42751 | 1.42861 | 1.42751 | 1.00 | 2377.10 |
3282 | 2009.08.14 14:50 | t/p | 1641 | 0.20 | 1.42779 | 1.42889 | 1.42779 | 2.00 | 2379.10 |
3283 | 2009.08.14 14:50 | sell | 1642 | 0.10 | 1.42648 | 1.42748 | 1.42638 | ||
3284 | 2009.08.14 14:52 | sell | 1643 | 0.20 | 1.42704 | 1.42804 | 1.42694 | ||
3285 | 2009.08.14 14:55 | t/p | 1643 | 0.20 | 1.42694 | 1.42804 | 1.42694 | 2.00 | 2381.10 |
3286 | 2009.08.14 14:55 | sell | 1644 | 0.20 | 1.42676 | 1.42776 | 1.42666 | ||
3287 | 2009.08.14 14:57 | s/l | 1642 | 0.10 | 1.42748 | 1.42748 | 1.42638 | -10.00 | 2371.10 |
3288 | 2009.08.14 14:57 | sell | 1645 | 0.20 | 1.42761 | 1.42861 | 1.42751 | ||
3289 | 2009.08.14 14:59 | t/p | 1645 | 0.20 | 1.42751 | 1.42861 | 1.42751 | 2.00 | 2373.10 |
3290 | 2009.08.14 15:02 | s/l | 1644 | 0.20 | 1.42776 | 1.42776 | 1.42666 | -20.00 | 2353.10 |
3291 | 2009.08.14 15:35 | sell | 1646 | 0.10 | 1.42641 | 1.42741 | 1.42631 | ||
3292 | 2009.08.14 15:37 | sell | 1647 | 0.20 | 1.42694 | 1.42794 | 1.42684 | ||
3293 | 2009.08.14 15:40 | t/p | 1646 | 0.10 | 1.42631 | 1.42741 | 1.42631 | 1.00 | 2354.10 |
3294 | 2009.08.14 15:40 | t/p | 1647 | 0.20 | 1.42684 | 1.42794 | 1.42684 | 2.00 | 2356.10 |
3295 | 2009.08.14 15:40 | sell | 1648 | 0.10 | 1.42589 | 1.42689 | 1.42579 | ||
3296 | 2009.08.14 15:42 | sell | 1649 | 0.20 | 1.42615 | 1.42715 | 1.42605 | ||
3297 | 2009.08.14 15:45 | t/p | 1648 | 0.10 | 1.42579 | 1.42689 | 1.42579 | 1.00 | 2357.10 |
3298 | 2009.08.14 15:45 | t/p | 1649 | 0.20 | 1.42605 | 1.42715 | 1.42605 | 2.00 | 2359.10 |
3299 | 2009.08.14 15:45 | sell | 1650 | 0.10 | 1.42510 | 1.42610 | 1.42500 | ||
3300 | 2009.08.14 15:47 | sell | 1651 | 0.20 | 1.42536 | 1.42636 | 1.42526 | ||
3301 | 2009.08.14 15:50 | t/p | 1650 | 0.10 | 1.42500 | 1.42610 | 1.42500 | 1.00 | 2360.10 |
3302 | 2009.08.14 15:50 | t/p | 1651 | 0.20 | 1.42526 | 1.42636 | 1.42526 | 2.00 | 2362.10 |
3303 | 2009.08.14 15:50 | sell | 1652 | 0.10 | 1.42405 | 1.42505 | 1.42395 | ||
3304 | 2009.08.14 15:52 | sell | 1653 | 0.20 | 1.42458 | 1.42558 | 1.42448 | ||
3305 | 2009.08.14 15:55 | t/p | 1653 | 0.20 | 1.42448 | 1.42558 | 1.42448 | 2.00 | 2364.10 |
3306 | 2009.08.14 15:55 | sell | 1654 | 0.20 | 1.42431 | 1.42531 | 1.42421 | ||
3307 | 2009.08.14 15:57 | s/l | 1652 | 0.10 | 1.42505 | 1.42505 | 1.42395 | -10.00 | 2354.10 |
3308 | 2009.08.14 15:57 | sell | 1655 | 0.20 | 1.42510 | 1.42610 | 1.42500 | ||
3309 | 2009.08.14 15:59 | t/p | 1655 | 0.20 | 1.42500 | 1.42610 | 1.42500 | 2.00 | 2356.10 |
3310 | 2009.08.14 15:59 | sell | 1656 | 0.20 | 1.42469 | 1.42569 | 1.42459 | ||
3311 | 2009.08.14 16:00 | sell | 1657 | 0.40 | 1.42474 | 1.42574 | 1.42464 | ||
3312 | 2009.08.14 16:03 | t/p | 1654 | 0.20 | 1.42421 | 1.42531 | 1.42421 | 2.00 | 2358.10 |
3313 | 2009.08.14 16:03 | t/p | 1656 | 0.20 | 1.42459 | 1.42569 | 1.42459 | 2.00 | 2360.10 |
3314 | 2009.08.14 16:03 | t/p | 1657 | 0.40 | 1.42464 | 1.42574 | 1.42464 | 4.00 | 2364.10 |
3315 | 2009.08.14 16:03 | sell | 1658 | 0.10 | 1.42391 | 1.42491 | 1.42381 | ||
3316 | 2009.08.14 16:06 | sell | 1659 | 0.20 | 1.42412 | 1.42512 | 1.42402 | ||
3317 | 2009.08.14 16:10 | t/p | 1658 | 0.10 | 1.42381 | 1.42491 | 1.42381 | 1.00 | 2365.10 |
3318 | 2009.08.14 16:10 | t/p | 1659 | 0.20 | 1.42402 | 1.42512 | 1.42402 | 2.00 | 2367.10 |
3319 | 2009.08.14 16:10 | sell | 1660 | 0.10 | 1.42329 | 1.42429 | 1.42319 | ||
3320 | 2009.08.14 16:13 | sell | 1661 | 0.20 | 1.42350 | 1.42450 | 1.42340 | ||
3321 | 2009.08.14 16:16 | t/p | 1660 | 0.10 | 1.42319 | 1.42429 | 1.42319 | 1.00 | 2368.10 |
3322 | 2009.08.14 16:16 | t/p | 1661 | 0.20 | 1.42340 | 1.42450 | 1.42340 | 2.00 | 2370.10 |
3323 | 2009.08.14 16:16 | sell | 1662 | 0.10 | 1.42246 | 1.42346 | 1.42236 | ||
3324 | 2009.08.14 16:20 | sell | 1663 | 0.20 | 1.42287 | 1.42387 | 1.42277 | ||
3325 | 2009.08.14 16:23 | t/p | 1663 | 0.20 | 1.42277 | 1.42387 | 1.42277 | 2.00 | 2372.10 |
3326 | 2009.08.14 16:23 | sell | 1664 | 0.20 | 1.42267 | 1.42367 | 1.42257 | ||
3327 | 2009.08.14 16:26 | sell | 1665 | 0.40 | 1.42329 | 1.42429 | 1.42319 | ||
3328 | 2009.08.14 16:26 | s/l | 1662 | 0.10 | 1.42346 | 1.42346 | 1.42236 | -10.00 | 2362.10 |
3329 | 2009.08.14 16:26 | s/l | 1664 | 0.20 | 1.42367 | 1.42367 | 1.42257 | -20.00 | 2342.10 |
3330 | 2009.08.14 16:26 | s/l | 1665 | 0.40 | 1.42429 | 1.42429 | 1.42319 | -40.00 | 2302.10 |
3331 | 2009.08.14 16:40 | sell | 1666 | 0.10 | 1.42356 | 1.42456 | 1.42346 | ||
3332 | 2009.08.14 16:42 | sell | 1667 | 0.20 | 1.42377 | 1.42477 | 1.42367 | ||
3333 | 2009.08.14 16:45 | t/p | 1666 | 0.10 | 1.42346 | 1.42456 | 1.42346 | 1.00 | 2303.10 |
3334 | 2009.08.14 16:45 | t/p | 1667 | 0.20 | 1.42367 | 1.42477 | 1.42367 | 2.00 | 2305.10 |
3335 | 2009.08.14 16:45 | sell | 1668 | 0.10 | 1.42293 | 1.42393 | 1.42283 | ||
3336 | 2009.08.14 16:47 | sell | 1669 | 0.20 | 1.42314 | 1.42414 | 1.42304 | ||
3337 | 2009.08.14 16:50 | t/p | 1668 | 0.10 | 1.42283 | 1.42393 | 1.42283 | 1.00 | 2306.10 |
3338 | 2009.08.14 16:50 | t/p | 1669 | 0.20 | 1.42304 | 1.42414 | 1.42304 | 2.00 | 2308.10 |
3339 | 2009.08.14 16:50 | sell | 1670 | 0.10 | 1.42209 | 1.42309 | 1.42199 | ||
3340 | 2009.08.14 16:52 | sell | 1671 | 0.20 | 1.42251 | 1.42351 | 1.42241 | ||
3341 | 2009.08.14 16:55 | t/p | 1671 | 0.20 | 1.42241 | 1.42351 | 1.42241 | 2.00 | 2310.10 |
3342 | 2009.08.14 16:55 | sell | 1672 | 0.20 | 1.42230 | 1.42330 | 1.42220 | ||
3343 | 2009.08.14 16:57 | sell | 1673 | 0.40 | 1.42293 | 1.42393 | 1.42283 | ||
3344 | 2009.08.14 16:59 | s/l | 1670 | 0.10 | 1.42309 | 1.42309 | 1.42199 | -10.00 | 2300.10 |
3345 | 2009.08.14 16:59 | s/l | 1672 | 0.20 | 1.42330 | 1.42330 | 1.42220 | -20.00 | 2280.10 |
3346 | 2009.08.14 16:59 | close | 1673 | 0.40 | 1.42356 | 1.42393 | 1.42283 | -25.20 | 2254.90 |
3347 | 2009.08.14 17:10 | buy | 1674 | 0.10 | 1.42487 | 1.42387 | 1.42497 | ||
3348 | 2009.08.14 17:13 | s/l | 1674 | 0.10 | 1.42387 | 1.42387 | 1.42497 | -10.00 | 2244.90 |
3349 | 2009.08.14 17:26 | sell | 1675 | 0.10 | 1.42137 | 1.42237 | 1.42127 | ||
3350 | 2009.08.14 17:32 | t/p | 1675 | 0.10 | 1.42127 | 1.42237 | 1.42127 | 1.00 | 2245.90 |
3351 | 2009.08.14 17:32 | sell | 1676 | 0.10 | 1.42053 | 1.42153 | 1.42043 | ||
3352 | 2009.08.14 17:35 | sell | 1677 | 0.20 | 1.42069 | 1.42169 | 1.42059 | ||
3353 | 2009.08.14 17:37 | t/p | 1677 | 0.20 | 1.42059 | 1.42169 | 1.42059 | 2.00 | 2247.90 |
3354 | 2009.08.14 17:40 | sell | 1678 | 0.20 | 1.42115 | 1.42215 | 1.42105 | ||
3355 | 2009.08.14 17:45 | s/l | 1676 | 0.10 | 1.42153 | 1.42153 | 1.42043 | -10.00 | 2237.90 |
3356 | 2009.08.14 17:45 | close | 1678 | 0.20 | 1.42171 | 1.42215 | 1.42105 | -11.20 | 2226.70 |
3357 | 2009.08.14 17:47 | sell | 1679 | 0.10 | 1.42146 | 1.42246 | 1.42136 | ||
3358 | 2009.08.14 17:50 | sell | 1680 | 0.20 | 1.42207 | 1.42307 | 1.42197 | ||
3359 | 2009.08.14 17:52 | t/p | 1680 | 0.20 | 1.42197 | 1.42307 | 1.42197 | 2.00 | 2228.70 |
3360 | 2009.08.14 17:52 | sell | 1681 | 0.20 | 1.42176 | 1.42276 | 1.42166 | ||
3361 | 2009.08.14 17:55 | sell | 1682 | 0.40 | 1.42192 | 1.42292 | 1.42182 | ||
3362 | 2009.08.14 17:57 | t/p | 1681 | 0.20 | 1.42166 | 1.42276 | 1.42166 | 2.00 | 2230.70 |
3363 | 2009.08.14 17:57 | t/p | 1682 | 0.40 | 1.42182 | 1.42292 | 1.42182 | 4.00 | 2234.70 |
3364 | 2009.08.14 17:57 | close | 1679 | 0.10 | 1.42156 | 1.42246 | 1.42136 | -1.00 | 2233.70 |
3365 | 2009.08.14 17:59 | sell | 1683 | 0.10 | 1.42148 | 1.42248 | 1.42138 | ||
3366 | 2009.08.14 18:02 | sell | 1684 | 0.20 | 1.42172 | 1.42272 | 1.42162 | ||
3367 | 2009.08.14 18:07 | sell | 1685 | 0.40 | 1.42185 | 1.42285 | 1.42175 | ||
3368 | 2009.08.14 18:10 | t/p | 1684 | 0.20 | 1.42162 | 1.42272 | 1.42162 | 2.00 | 2235.70 |
3369 | 2009.08.14 18:10 | t/p | 1685 | 0.40 | 1.42175 | 1.42285 | 1.42175 | 4.00 | 2239.70 |
3370 | 2009.08.14 18:10 | close | 1683 | 0.10 | 1.42142 | 1.42248 | 1.42138 | 0.60 | 2240.30 |
3371 | 2009.08.14 18:15 | sell | 1686 | 0.10 | 1.42092 | 1.42192 | 1.42082 | ||
3372 | 2009.08.14 18:17 | sell | 1687 | 0.20 | 1.42105 | 1.42205 | 1.42095 | ||
3373 | 2009.08.14 18:20 | t/p | 1686 | 0.10 | 1.42082 | 1.42192 | 1.42082 | 1.00 | 2241.30 |
3374 | 2009.08.14 18:20 | t/p | 1687 | 0.20 | 1.42095 | 1.42205 | 1.42095 | 2.00 | 2243.30 |
3375 | 2009.08.14 18:20 | sell | 1688 | 0.10 | 1.42039 | 1.42139 | 1.42029 | ||
3376 | 2009.08.14 18:22 | sell | 1689 | 0.20 | 1.42066 | 1.42166 | 1.42056 | ||
3377 | 2009.08.14 18:27 | sell | 1690 | 0.40 | 1.42092 | 1.42192 | 1.42082 | ||
3378 | 2009.08.14 18:27 | s/l | 1688 | 0.10 | 1.42139 | 1.42139 | 1.42029 | -10.00 | 2233.30 |
3379 | 2009.08.14 18:27 | sell | 1691 | 0.40 | 1.42147 | 1.42247 | 1.42137 | ||
3380 | 2009.08.14 18:32 | t/p | 1691 | 0.40 | 1.42137 | 1.42247 | 1.42137 | 4.00 | 2237.30 |
3381 | 2009.08.14 18:32 | close | 1690 | 0.40 | 1.42130 | 1.42192 | 1.42082 | -15.20 | 2222.10 |
3382 | 2009.08.14 18:35 | close | 1689 | 0.20 | 1.42150 | 1.42166 | 1.42056 | -16.80 | 2205.30 |
3383 | 2009.08.14 18:37 | sell | 1692 | 0.10 | 1.42099 | 1.42199 | 1.42089 | ||
3384 | 2009.08.14 18:40 | s/l | 1692 | 0.10 | 1.42199 | 1.42199 | 1.42089 | -10.00 | 2195.30 |
3385 | 2009.08.14 19:10 | sell | 1693 | 0.10 | 1.42060 | 1.42160 | 1.42050 | ||
3386 | 2009.08.14 19:13 | sell | 1694 | 0.20 | 1.42092 | 1.42192 | 1.42082 | ||
3387 | 2009.08.14 19:16 | t/p | 1693 | 0.10 | 1.42050 | 1.42160 | 1.42050 | 1.00 | 2196.30 |
3388 | 2009.08.14 19:16 | t/p | 1694 | 0.20 | 1.42082 | 1.42192 | 1.42082 | 2.00 | 2198.30 |
3389 | 2009.08.14 19:16 | sell | 1695 | 0.10 | 1.41929 | 1.42029 | 1.41919 | ||
3390 | 2009.08.14 19:20 | sell | 1696 | 0.20 | 1.41994 | 1.42094 | 1.41984 | ||
3391 | 2009.08.14 19:23 | t/p | 1696 | 0.20 | 1.41984 | 1.42094 | 1.41984 | 2.00 | 2200.30 |
3392 | 2009.08.14 19:23 | sell | 1697 | 0.20 | 1.41962 | 1.42062 | 1.41952 | ||
3393 | 2009.08.14 19:26 | s/l | 1695 | 0.10 | 1.42029 | 1.42029 | 1.41919 | -10.00 | 2190.30 |
3394 | 2009.08.14 19:26 | s/l | 1697 | 0.20 | 1.42062 | 1.42062 | 1.41952 | -20.00 | 2170.30 |
3395 | 2009.08.14 19:26 | sell | 1698 | 0.10 | 1.42060 | 1.42160 | 1.42050 | ||
3396 | 2009.08.14 19:26 | t/p | 1698 | 0.10 | 1.42050 | 1.42160 | 1.42050 | 1.00 | 2171.30 |
3397 | 2009.08.14 19:26 | sell | 1699 | 0.10 | 1.41961 | 1.42061 | 1.41951 | ||
3398 | 2009.08.14 19:33 | t/p | 1699 | 0.10 | 1.41951 | 1.42061 | 1.41951 | 1.00 | 2172.30 |
3399 | 2009.08.14 19:33 | sell | 1700 | 0.10 | 1.41909 | 1.42009 | 1.41899 | ||
3400 | 2009.08.14 19:36 | sell | 1701 | 0.20 | 1.41922 | 1.42022 | 1.41912 | ||
3401 | 2009.08.14 19:40 | t/p | 1700 | 0.10 | 1.41899 | 1.42009 | 1.41899 | 1.00 | 2173.30 |
3402 | 2009.08.14 19:40 | t/p | 1701 | 0.20 | 1.41912 | 1.42022 | 1.41912 | 2.00 | 2175.30 |
3403 | 2009.08.14 19:40 | sell | 1702 | 0.10 | 1.41871 | 1.41971 | 1.41861 | ||
3404 | 2009.08.14 19:43 | sell | 1703 | 0.20 | 1.41884 | 1.41984 | 1.41874 | ||
3405 | 2009.08.14 19:46 | t/p | 1702 | 0.10 | 1.41861 | 1.41971 | 1.41861 | 1.00 | 2176.30 |
3406 | 2009.08.14 19:46 | t/p | 1703 | 0.20 | 1.41874 | 1.41984 | 1.41874 | 2.00 | 2178.30 |
3407 | 2009.08.14 19:46 | sell | 1704 | 0.10 | 1.41820 | 1.41920 | 1.41810 | ||
3408 | 2009.08.14 19:50 | sell | 1705 | 0.20 | 1.41845 | 1.41945 | 1.41835 | ||
3409 | 2009.08.14 19:56 | sell | 1706 | 0.40 | 1.41871 | 1.41971 | 1.41861 | ||
3410 | 2009.08.14 19:59 | s/l | 1704 | 0.10 | 1.41920 | 1.41920 | 1.41810 | -10.00 | 2168.30 |
3411 | 2009.08.14 19:59 | sell | 1707 | 0.40 | 1.41927 | 1.42027 | 1.41917 | ||
3412 | 2009.08.14 20:03 | s/l | 1705 | 0.20 | 1.41945 | 1.41945 | 1.41835 | -20.00 | 2148.30 |
3413 | 2009.08.14 20:03 | close | 1707 | 0.40 | 1.41949 | 1.42027 | 1.41917 | -8.80 | 2139.50 |
3414 | 2009.08.14 20:06 | close | 1706 | 0.40 | 1.41929 | 1.41971 | 1.41861 | -23.20 | 2116.30 |
3415 | 2009.08.14 20:13 | sell | 1708 | 0.10 | 1.41881 | 1.41981 | 1.41871 | ||
3416 | 2009.08.14 20:16 | sell | 1709 | 0.20 | 1.41900 | 1.42000 | 1.41890 | ||
3417 | 2009.08.14 20:20 | t/p | 1708 | 0.10 | 1.41871 | 1.41981 | 1.41871 | 1.00 | 2117.30 |
3418 | 2009.08.14 20:20 | t/p | 1709 | 0.20 | 1.41890 | 1.42000 | 1.41890 | 2.00 | 2119.30 |
3419 | 2009.08.14 20:20 | sell | 1710 | 0.10 | 1.41823 | 1.41923 | 1.41813 | ||
3420 | 2009.08.14 20:23 | sell | 1711 | 0.20 | 1.41842 | 1.41942 | 1.41832 | ||
3421 | 2009.08.14 20:26 | t/p | 1710 | 0.10 | 1.41813 | 1.41923 | 1.41813 | 1.00 | 2120.30 |
3422 | 2009.08.14 20:26 | t/p | 1711 | 0.20 | 1.41832 | 1.41942 | 1.41832 | 2.00 | 2122.30 |
3423 | 2009.08.14 20:26 | sell | 1712 | 0.10 | 1.41746 | 1.41846 | 1.41736 | ||
3424 | 2009.08.14 20:33 | t/p | 1712 | 0.10 | 1.41736 | 1.41846 | 1.41736 | 1.00 | 2123.30 |
3425 | 2009.08.14 20:33 | sell | 1713 | 0.10 | 1.41689 | 1.41789 | 1.41679 | ||
3426 | 2009.08.14 20:36 | sell | 1714 | 0.20 | 1.41702 | 1.41802 | 1.41692 | ||
3427 | 2009.08.14 20:40 | t/p | 1713 | 0.10 | 1.41679 | 1.41789 | 1.41679 | 1.00 | 2124.30 |
3428 | 2009.08.14 20:40 | t/p | 1714 | 0.20 | 1.41692 | 1.41802 | 1.41692 | 2.00 | 2126.30 |
3429 | 2009.08.14 20:40 | sell | 1715 | 0.10 | 1.41650 | 1.41750 | 1.41640 | ||
3430 | 2009.08.14 20:43 | sell | 1716 | 0.20 | 1.41663 | 1.41763 | 1.41653 | ||
3431 | 2009.08.14 20:46 | t/p | 1715 | 0.10 | 1.41640 | 1.41750 | 1.41640 | 1.00 | 2127.30 |
3432 | 2009.08.14 20:46 | t/p | 1716 | 0.20 | 1.41653 | 1.41763 | 1.41653 | 2.00 | 2129.30 |
3433 | 2009.08.14 20:46 | sell | 1717 | 0.10 | 1.41597 | 1.41697 | 1.41587 | ||
3434 | 2009.08.14 20:50 | sell | 1718 | 0.20 | 1.41623 | 1.41723 | 1.41613 | ||
3435 | 2009.08.14 20:56 | sell | 1719 | 0.40 | 1.41650 | 1.41750 | 1.41640 | ||
3436 | 2009.08.14 20:59 | s/l | 1717 | 0.10 | 1.41697 | 1.41697 | 1.41587 | -10.00 | 2119.30 |
3437 | 2009.08.14 20:59 | sell | 1720 | 0.40 | 1.41700 | 1.41800 | 1.41690 | ||
3438 | 2009.08.14 21:00 | sell | 1721 | 0.80 | 1.41704 | 1.41804 | 1.41694 | ||
3439 | 2009.08.14 21:03 | s/l | 1718 | 0.20 | 1.41723 | 1.41723 | 1.41613 | -20.00 | 2099.30 |
3440 | 2009.08.14 21:03 | s/l | 1719 | 0.40 | 1.41750 | 1.41750 | 1.41640 | -40.00 | 2059.30 |
3441 | 2009.08.14 21:03 | close | 1721 | 0.80 | 1.41762 | 1.41804 | 1.41694 | -46.40 | 2012.90 |
3442 | 2009.08.14 21:06 | close | 1720 | 0.40 | 1.41753 | 1.41800 | 1.41690 | -21.20 | 1991.70 |
3443 | 2009.08.14 21:50 | buy | 1722 | 0.10 | 1.41907 | 1.41807 | 1.41917 | ||
3444 | 2009.08.14 21:52 | buy | 1723 | 0.20 | 1.41882 | 1.41782 | 1.41892 | ||
3445 | 2009.08.14 21:57 | buy | 1724 | 0.40 | 1.41856 | 1.41756 | 1.41866 | ||
3446 | 2009.08.14 21:59 | t/p | 1724 | 0.40 | 1.41866 | 1.41756 | 1.41866 | 4.00 | 1995.70 |
3447 | 2009.08.14 22:10 | t/p | 1723 | 0.20 | 1.41892 | 1.41782 | 1.41892 | 2.00 | 1997.70 |
3448 | 2009.08.14 22:10 | close | 1722 | 0.10 | 1.41901 | 1.41807 | 1.41917 | -0.60 | 1997.10 |
3449 | 2009.08.14 22:32 | buy | 1725 | 0.10 | 1.41942 | 1.41842 | 1.41952 | ||
3450 | 2009.08.14 22:37 | buy | 1726 | 0.20 | 1.41932 | 1.41832 | 1.41942 | ||
3451 | 2009.08.14 22:40 | t/p | 1725 | 0.10 | 1.41952 | 1.41842 | 1.41952 | 1.00 | 1998.10 |
3452 | 2009.08.14 22:40 | t/p | 1726 | 0.20 | 1.41942 | 1.41832 | 1.41942 | 2.00 | 2000.10 |
3453 | 2009.08.14 22:40 | buy | 1727 | 0.10 | 1.41982 | 1.41882 | 1.41992 | ||
3454 | 2009.08.14 22:42 | buy | 1728 | 0.20 | 1.41972 | 1.41872 | 1.41982 | ||
3455 | 2009.08.14 22:45 | t/p | 1727 | 0.10 | 1.41992 | 1.41882 | 1.41992 | 1.00 | 2001.10 |
3456 | 2009.08.14 22:45 | t/p | 1728 | 0.20 | 1.41982 | 1.41872 | 1.41982 | 2.00 | 2003.10 |
3457 | 2009.08.14 22:45 | buy | 1729 | 0.10 | 1.42012 | 1.41912 | 1.42022 | ||
3458 | 2009.08.14 22:47 | buy | 1730 | 0.20 | 1.42002 | 1.41902 | 1.42012 | ||
3459 | 2009.08.14 22:50 | t/p | 1729 | 0.10 | 1.42022 | 1.41912 | 1.42022 | 1.00 | 2004.10 |
3460 | 2009.08.14 22:50 | t/p | 1730 | 0.20 | 1.42012 | 1.41902 | 1.42012 | 2.00 | 2006.10 |
3461 | 2009.08.14 22:50 | buy | 1731 | 0.10 | 1.42042 | 1.41942 | 1.42052 | ||
3462 | 2009.08.14 22:52 | buy | 1732 | 0.20 | 1.42022 | 1.41922 | 1.42032 | ||
3463 | 2009.08.14 22:57 | buy | 1733 | 0.40 | 1.42002 | 1.41902 | 1.42012 | ||
3464 | 2009.08.14 22:59 | t/p | 1733 | 0.40 | 1.42012 | 1.41902 | 1.42012 | 4.00 | 2010.10 |
3465 | 2009.08.17 00:00 | s/l | 1731 | 0.10 | 1.41942 | 1.41942 | 1.42052 | -10.05 | 2000.05 |
3466 | 2009.08.17 00:00 | s/l | 1732 | 0.20 | 1.41922 | 1.41922 | 1.42032 | -20.10 | 1979.95 |
3467 | 2009.08.17 00:02 | sell | 1734 | 0.10 | 1.41879 | 1.41979 | 1.41869 | ||
3468 | 2009.08.17 00:05 | sell | 1735 | 0.20 | 1.41885 | 1.41985 | 1.41875 | ||
3469 | 2009.08.17 00:10 | sell | 1736 | 0.40 | 1.41903 | 1.42003 | 1.41893 | ||
3470 | 2009.08.17 00:15 | sell | 1737 | 0.80 | 1.41921 | 1.42021 | 1.41911 | ||
3471 | 2009.08.17 00:20 | sell | 1738 | 1.60 | 1.41939 | 1.42039 | 1.41929 | ||
3472 | 2009.08.17 00:27 | t/p | 1738 | 1.60 | 1.41929 | 1.42039 | 1.41929 | 16.00 | 1995.95 |
3473 | 2009.08.17 00:27 | close | 1737 | 0.80 | 1.41925 | 1.42021 | 1.41911 | -3.20 | 1992.75 |
3474 | 2009.08.17 00:27 | close | 1736 | 0.40 | 1.41903 | 1.42003 | 1.41893 | 0.00 | 1992.75 |
3475 | 2009.08.17 00:30 | close | 1735 | 0.20 | 1.41914 | 1.41985 | 1.41875 | -5.80 | 1986.95 |
3476 | 2009.08.17 00:32 | close | 1734 | 0.10 | 1.41946 | 1.41979 | 1.41869 | -6.70 | 1980.25 |
3477 | 2009.08.17 01:15 | sell | 1739 | 0.10 | 1.41766 | 1.41866 | 1.41756 | ||
3478 | 2009.08.17 01:17 | sell | 1740 | 0.20 | 1.41783 | 1.41883 | 1.41773 | ||
3479 | 2009.08.17 01:20 | t/p | 1739 | 0.10 | 1.41756 | 1.41866 | 1.41756 | 1.00 | 1981.25 |
3480 | 2009.08.17 01:20 | t/p | 1740 | 0.20 | 1.41773 | 1.41883 | 1.41773 | 2.00 | 1983.25 |
3481 | 2009.08.17 01:20 | sell | 1741 | 0.10 | 1.41695 | 1.41795 | 1.41685 | ||
3482 | 2009.08.17 01:22 | sell | 1742 | 0.20 | 1.41730 | 1.41830 | 1.41720 | ||
3483 | 2009.08.17 01:27 | sell | 1743 | 0.40 | 1.41766 | 1.41866 | 1.41756 | ||
3484 | 2009.08.17 01:30 | s/l | 1741 | 0.10 | 1.41795 | 1.41795 | 1.41685 | -10.00 | 1973.25 |
3485 | 2009.08.17 01:30 | sell | 1744 | 0.40 | 1.41793 | 1.41893 | 1.41783 | ||
3486 | 2009.08.17 01:32 | s/l | 1742 | 0.20 | 1.41830 | 1.41830 | 1.41720 | -20.00 | 1953.25 |
3487 | 2009.08.17 01:32 | sell | 1745 | 0.40 | 1.41845 | 1.41945 | 1.41835 | ||
3488 | 2009.08.17 01:37 | s/l | 1743 | 0.40 | 1.41866 | 1.41866 | 1.41756 | -40.00 | 1913.25 |
3489 | 2009.08.17 01:37 | close | 1745 | 0.40 | 1.41874 | 1.41945 | 1.41835 | -11.60 | 1901.65 |
3490 | 2009.08.17 01:40 | close | 1744 | 0.40 | 1.41799 | 1.41893 | 1.41783 | -2.40 | 1899.25 |
3491 | 2009.08.17 01:45 | sell | 1746 | 0.10 | 1.41732 | 1.41832 | 1.41722 | ||
3492 | 2009.08.17 01:47 | sell | 1747 | 0.20 | 1.41751 | 1.41851 | 1.41741 | ||
3493 | 2009.08.17 01:50 | t/p | 1746 | 0.10 | 1.41722 | 1.41832 | 1.41722 | 1.00 | 1900.25 |
3494 | 2009.08.17 01:50 | t/p | 1747 | 0.20 | 1.41741 | 1.41851 | 1.41741 | 2.00 | 1902.25 |
3495 | 2009.08.17 01:50 | sell | 1748 | 0.10 | 1.41657 | 1.41757 | 1.41647 | ||
3496 | 2009.08.17 01:52 | sell | 1749 | 0.20 | 1.41695 | 1.41795 | 1.41685 | ||
3497 | 2009.08.17 01:57 | sell | 1750 | 0.40 | 1.41732 | 1.41832 | 1.41722 | ||
3498 | 2009.08.17 01:59 | t/p | 1749 | 0.20 | 1.41685 | 1.41795 | 1.41685 | 2.00 | 1904.25 |
3499 | 2009.08.17 01:59 | t/p | 1750 | 0.40 | 1.41722 | 1.41832 | 1.41722 | 4.00 | 1908.25 |
3500 | 2009.08.17 01:59 | close | 1748 | 0.10 | 1.41668 | 1.41757 | 1.41647 | -1.10 | 1907.15 |
3501 | 2009.08.17 02:02 | sell | 1751 | 0.10 | 1.41553 | 1.41653 | 1.41543 | ||
3502 | 2009.08.17 02:05 | sell | 1752 | 0.20 | 1.41568 | 1.41668 | 1.41558 | ||
3503 | 2009.08.17 02:07 | t/p | 1752 | 0.20 | 1.41558 | 1.41668 | 1.41558 | 2.00 | 1909.15 |
3504 | 2009.08.17 02:10 | sell | 1753 | 0.20 | 1.41612 | 1.41712 | 1.41602 | ||
3505 | 2009.08.17 02:15 | s/l | 1751 | 0.10 | 1.41653 | 1.41653 | 1.41543 | -10.00 | 1899.15 |
3506 | 2009.08.17 02:15 | close | 1753 | 0.20 | 1.41667 | 1.41712 | 1.41602 | -11.00 | 1888.15 |
3507 | 2009.08.17 02:45 | sell | 1754 | 0.10 | 1.41589 | 1.41689 | 1.41579 | ||
3508 | 2009.08.17 02:47 | sell | 1755 | 0.20 | 1.41604 | 1.41704 | 1.41594 | ||
3509 | 2009.08.17 02:50 | t/p | 1754 | 0.10 | 1.41579 | 1.41689 | 1.41579 | 1.00 | 1889.15 |
3510 | 2009.08.17 02:50 | t/p | 1755 | 0.20 | 1.41594 | 1.41704 | 1.41594 | 2.00 | 1891.15 |
3511 | 2009.08.17 02:50 | sell | 1756 | 0.10 | 1.41527 | 1.41627 | 1.41517 | ||
3512 | 2009.08.17 02:52 | sell | 1757 | 0.20 | 1.41558 | 1.41658 | 1.41548 | ||
3513 | 2009.08.17 02:57 | sell | 1758 | 0.40 | 1.41589 | 1.41689 | 1.41579 | ||
3514 | 2009.08.17 02:59 | t/p | 1757 | 0.20 | 1.41548 | 1.41658 | 1.41548 | 2.00 | 1893.15 |
3515 | 2009.08.17 02:59 | t/p | 1758 | 0.40 | 1.41579 | 1.41689 | 1.41579 | 4.00 | 1897.15 |
3516 | 2009.08.17 02:59 | close | 1756 | 0.10 | 1.41547 | 1.41627 | 1.41517 | -2.00 | 1895.15 |
3517 | 2009.08.17 03:20 | sell | 1759 | 0.10 | 1.41418 | 1.41518 | 1.41408 | ||
3518 | 2009.08.17 03:22 | sell | 1760 | 0.20 | 1.41447 | 1.41547 | 1.41437 | ||
3519 | 2009.08.17 03:27 | sell | 1761 | 0.40 | 1.41475 | 1.41575 | 1.41465 | ||
3520 | 2009.08.17 03:27 | sell | 1762 | 0.80 | 1.41503 | 1.41603 | 1.41493 | ||
3521 | 2009.08.17 03:33 | t/p | 1761 | 0.40 | 1.41465 | 1.41575 | 1.41465 | 4.00 | 1899.15 |
3522 | 2009.08.17 03:33 | t/p | 1762 | 0.80 | 1.41493 | 1.41603 | 1.41493 | 8.00 | 1907.15 |
3523 | 2009.08.17 03:33 | close | 1760 | 0.20 | 1.41445 | 1.41547 | 1.41437 | 0.40 | 1907.55 |
3524 | 2009.08.17 03:36 | close | 1759 | 0.10 | 1.41460 | 1.41518 | 1.41408 | -4.20 | 1903.35 |
3525 | 2009.08.17 03:40 | sell | 1763 | 0.10 | 1.41421 | 1.41521 | 1.41411 | ||
3526 | 2009.08.17 03:43 | sell | 1764 | 0.20 | 1.41492 | 1.41592 | 1.41482 | ||
3527 | 2009.08.17 03:50 | s/l | 1763 | 0.10 | 1.41521 | 1.41521 | 1.41411 | -10.00 | 1893.35 |
3528 | 2009.08.17 03:50 | close | 1764 | 0.20 | 1.41545 | 1.41592 | 1.41482 | -10.60 | 1882.75 |
3529 | 2009.08.17 04:07 | buy | 1765 | 0.10 | 1.41641 | 1.41541 | 1.41651 | ||
3530 | 2009.08.17 04:10 | buy | 1766 | 0.20 | 1.41605 | 1.41505 | 1.41615 | ||
3531 | 2009.08.17 04:15 | buy | 1767 | 0.40 | 1.41577 | 1.41477 | 1.41587 | ||
3532 | 2009.08.17 04:20 | s/l | 1765 | 0.10 | 1.41541 | 1.41541 | 1.41651 | -10.00 | 1872.75 |
3533 | 2009.08.17 04:20 | close | 1767 | 0.40 | 1.41531 | 1.41477 | 1.41587 | -18.40 | 1854.35 |
3534 | 2009.08.17 04:22 | close | 1766 | 0.20 | 1.41549 | 1.41505 | 1.41615 | -11.20 | 1843.15 |
3535 | 2009.08.17 07:20 | sell | 1768 | 0.10 | 1.41347 | 1.41447 | 1.41337 | ||
3536 | 2009.08.17 07:22 | sell | 1769 | 0.20 | 1.41379 | 1.41479 | 1.41369 | ||
3537 | 2009.08.17 07:27 | sell | 1770 | 0.40 | 1.41410 | 1.41510 | 1.41400 | ||
3538 | 2009.08.17 07:27 | t/p | 1770 | 0.40 | 1.41400 | 1.41510 | 1.41400 | 4.00 | 1847.15 |
3539 | 2009.08.17 07:32 | t/p | 1768 | 0.10 | 1.41337 | 1.41447 | 1.41337 | 1.00 | 1848.15 |
3540 | 2009.08.17 07:32 | t/p | 1769 | 0.20 | 1.41369 | 1.41479 | 1.41369 | 2.00 | 1850.15 |
3541 | 2009.08.17 07:32 | sell | 1771 | 0.10 | 1.41315 | 1.41415 | 1.41305 | ||
3542 | 2009.08.17 07:35 | sell | 1772 | 0.20 | 1.41329 | 1.41429 | 1.41319 | ||
3543 | 2009.08.17 07:37 | t/p | 1772 | 0.20 | 1.41319 | 1.41429 | 1.41319 | 2.00 | 1852.15 |
3544 | 2009.08.17 07:40 | sell | 1773 | 0.20 | 1.41373 | 1.41473 | 1.41363 | ||
3545 | 2009.08.17 07:45 | s/l | 1771 | 0.10 | 1.41415 | 1.41415 | 1.41305 | -10.00 | 1842.15 |
3546 | 2009.08.17 07:45 | close | 1773 | 0.20 | 1.41427 | 1.41473 | 1.41363 | -10.80 | 1831.35 |
3547 | 2009.08.17 07:47 | sell | 1774 | 0.10 | 1.41402 | 1.41502 | 1.41392 | ||
3548 | 2009.08.17 07:50 | sell | 1775 | 0.20 | 1.41461 | 1.41561 | 1.41451 | ||
3549 | 2009.08.17 07:52 | t/p | 1775 | 0.20 | 1.41451 | 1.41561 | 1.41451 | 2.00 | 1833.35 |
3550 | 2009.08.17 07:52 | sell | 1776 | 0.20 | 1.41432 | 1.41532 | 1.41422 | ||
3551 | 2009.08.17 07:55 | sell | 1777 | 0.40 | 1.41446 | 1.41546 | 1.41436 | ||
3552 | 2009.08.17 07:57 | t/p | 1776 | 0.20 | 1.41422 | 1.41532 | 1.41422 | 2.00 | 1835.35 |
3553 | 2009.08.17 07:57 | t/p | 1777 | 0.40 | 1.41436 | 1.41546 | 1.41436 | 4.00 | 1839.35 |
3554 | 2009.08.17 07:57 | close | 1774 | 0.10 | 1.41412 | 1.41502 | 1.41392 | -1.00 | 1838.35 |
3555 | 2009.08.17 07:59 | sell | 1778 | 0.10 | 1.41378 | 1.41478 | 1.41368 | ||
3556 | 2009.08.17 08:07 | sell | 1779 | 0.20 | 1.41387 | 1.41487 | 1.41377 | ||
3557 | 2009.08.17 08:10 | t/p | 1778 | 0.10 | 1.41368 | 1.41478 | 1.41368 | 1.00 | 1839.35 |
3558 | 2009.08.17 08:10 | t/p | 1779 | 0.20 | 1.41377 | 1.41487 | 1.41377 | 2.00 | 1841.35 |
3559 | 2009.08.17 08:20 | sell | 1780 | 0.10 | 1.41250 | 1.41350 | 1.41240 | ||
3560 | 2009.08.17 08:22 | sell | 1781 | 0.20 | 1.41275 | 1.41375 | 1.41265 | ||
3561 | 2009.08.17 08:27 | sell | 1782 | 0.40 | 1.41300 | 1.41400 | 1.41290 | ||
3562 | 2009.08.17 08:27 | sell | 1783 | 0.80 | 1.41339 | 1.41439 | 1.41329 | ||
3563 | 2009.08.17 08:35 | s/l | 1780 | 0.10 | 1.41350 | 1.41350 | 1.41240 | -10.00 | 1831.35 |
3564 | 2009.08.17 08:35 | close | 1783 | 0.80 | 1.41359 | 1.41439 | 1.41329 | -16.00 | 1815.35 |
3565 | 2009.08.17 08:37 | close | 1782 | 0.40 | 1.41308 | 1.41400 | 1.41290 | -3.20 | 1812.15 |
3566 | 2009.08.17 08:40 | s/l | 1781 | 0.20 | 1.41375 | 1.41375 | 1.41265 | -20.00 | 1792.15 |
3567 | 2009.08.17 08:50 | buy | 1784 | 0.10 | 1.41591 | 1.41491 | 1.41601 | ||
3568 | 2009.08.17 08:52 | buy | 1785 | 0.20 | 1.41540 | 1.41440 | 1.41550 | ||
3569 | 2009.08.17 08:55 | t/p | 1785 | 0.20 | 1.41550 | 1.41440 | 1.41550 | 2.00 | 1794.15 |
3570 | 2009.08.17 08:55 | buy | 1786 | 0.20 | 1.41565 | 1.41465 | 1.41575 | ||
3571 | 2009.08.17 08:57 | s/l | 1784 | 0.10 | 1.41491 | 1.41491 | 1.41601 | -10.00 | 1784.15 |
3572 | 2009.08.17 08:57 | buy | 1787 | 0.20 | 1.41488 | 1.41388 | 1.41498 | ||
3573 | 2009.08.17 08:59 | t/p | 1787 | 0.20 | 1.41498 | 1.41388 | 1.41498 | 2.00 | 1786.15 |
3574 | 2009.08.17 08:59 | buy | 1788 | 0.20 | 1.41522 | 1.41422 | 1.41532 | ||
3575 | 2009.08.17 09:02 | buy | 1789 | 0.40 | 1.41504 | 1.41404 | 1.41514 | ||
3576 | 2009.08.17 09:05 | s/l | 1786 | 0.20 | 1.41465 | 1.41465 | 1.41575 | -20.00 | 1766.15 |
3577 | 2009.08.17 09:05 | buy | 1790 | 0.40 | 1.41469 | 1.41369 | 1.41479 | ||
3578 | 2009.08.17 09:07 | t/p | 1789 | 0.40 | 1.41514 | 1.41404 | 1.41514 | 4.00 | 1770.15 |
3579 | 2009.08.17 09:07 | t/p | 1790 | 0.40 | 1.41479 | 1.41369 | 1.41479 | 4.00 | 1774.15 |
3580 | 2009.08.17 09:07 | close | 1788 | 0.20 | 1.41528 | 1.41422 | 1.41532 | 1.20 | 1775.35 |
3581 | 2009.08.17 09:15 | sell | 1791 | 0.10 | 1.41287 | 1.41387 | 1.41277 | ||
3582 | 2009.08.17 09:17 | sell | 1792 | 0.20 | 1.41321 | 1.41421 | 1.41311 | ||
3583 | 2009.08.17 09:20 | t/p | 1791 | 0.10 | 1.41277 | 1.41387 | 1.41277 | 1.00 | 1776.35 |
3584 | 2009.08.17 09:20 | t/p | 1792 | 0.20 | 1.41311 | 1.41421 | 1.41311 | 2.00 | 1778.35 |
3585 | 2009.08.17 09:20 | sell | 1793 | 0.10 | 1.41149 | 1.41249 | 1.41139 | ||
3586 | 2009.08.17 09:22 | sell | 1794 | 0.20 | 1.41218 | 1.41318 | 1.41208 | ||
3587 | 2009.08.17 09:25 | t/p | 1794 | 0.20 | 1.41208 | 1.41318 | 1.41208 | 2.00 | 1780.35 |
3588 | 2009.08.17 09:25 | sell | 1795 | 0.20 | 1.41183 | 1.41283 | 1.41173 | ||
3589 | 2009.08.17 09:27 | s/l | 1793 | 0.10 | 1.41249 | 1.41249 | 1.41139 | -10.00 | 1770.35 |
3590 | 2009.08.17 09:27 | s/l | 1795 | 0.20 | 1.41283 | 1.41283 | 1.41173 | -20.00 | 1750.35 |
3591 | 2009.08.17 09:27 | sell | 1796 | 0.10 | 1.41287 | 1.41387 | 1.41277 | ||
3592 | 2009.08.17 09:27 | t/p | 1796 | 0.10 | 1.41277 | 1.41387 | 1.41277 | 1.00 | 1751.35 |
3593 | 2009.08.17 09:27 | sell | 1797 | 0.10 | 1.41258 | 1.41358 | 1.41248 | ||
3594 | 2009.08.17 09:30 | sell | 1798 | 0.20 | 1.41262 | 1.41362 | 1.41252 | ||
3595 | 2009.08.17 09:32 | sell | 1799 | 0.40 | 1.41302 | 1.41402 | 1.41292 | ||
3596 | 2009.08.17 09:37 | sell | 1800 | 0.80 | 1.41318 | 1.41418 | 1.41308 | ||
3597 | 2009.08.17 09:40 | t/p | 1799 | 0.40 | 1.41292 | 1.41402 | 1.41292 | 4.00 | 1755.35 |
3598 | 2009.08.17 09:40 | t/p | 1800 | 0.80 | 1.41308 | 1.41418 | 1.41308 | 8.00 | 1763.35 |
3599 | 2009.08.17 09:40 | close | 1798 | 0.20 | 1.41265 | 1.41362 | 1.41252 | -0.60 | 1762.75 |
3600 | 2009.08.17 09:42 | close | 1797 | 0.10 | 1.41281 | 1.41358 | 1.41248 | -2.30 | 1760.45 |
3601 | 2009.08.17 09:45 | sell | 1801 | 0.10 | 1.41207 | 1.41307 | 1.41197 | ||
3602 | 2009.08.17 09:47 | sell | 1802 | 0.20 | 1.41223 | 1.41323 | 1.41213 | ||
3603 | 2009.08.17 09:50 | t/p | 1801 | 0.10 | 1.41197 | 1.41307 | 1.41197 | 1.00 | 1761.45 |
3604 | 2009.08.17 09:50 | t/p | 1802 | 0.20 | 1.41213 | 1.41323 | 1.41213 | 2.00 | 1763.45 |
3605 | 2009.08.17 09:50 | sell | 1803 | 0.10 | 1.41144 | 1.41244 | 1.41134 | ||
3606 | 2009.08.17 09:52 | sell | 1804 | 0.20 | 1.41176 | 1.41276 | 1.41166 | ||
3607 | 2009.08.17 09:57 | sell | 1805 | 0.40 | 1.41207 | 1.41307 | 1.41197 | ||
3608 | 2009.08.17 09:59 | s/l | 1803 | 0.10 | 1.41244 | 1.41244 | 1.41134 | -10.00 | 1753.45 |
3609 | 2009.08.17 09:59 | sell | 1806 | 0.40 | 1.41236 | 1.41336 | 1.41226 | ||
3610 | 2009.08.17 10:02 | t/p | 1804 | 0.20 | 1.41166 | 1.41276 | 1.41166 | 2.00 | 1755.45 |
3611 | 2009.08.17 10:02 | t/p | 1805 | 0.40 | 1.41197 | 1.41307 | 1.41197 | 4.00 | 1759.45 |
3612 | 2009.08.17 10:02 | t/p | 1806 | 0.40 | 1.41226 | 1.41336 | 1.41226 | 4.00 | 1763.45 |
3613 | 2009.08.17 10:02 | sell | 1807 | 0.10 | 1.41087 | 1.41187 | 1.41077 | ||
3614 | 2009.08.17 10:05 | sell | 1808 | 0.20 | 1.41107 | 1.41207 | 1.41097 | ||
3615 | 2009.08.17 10:07 | t/p | 1807 | 0.10 | 1.41077 | 1.41187 | 1.41077 | 1.00 | 1764.45 |
3616 | 2009.08.17 10:07 | t/p | 1808 | 0.20 | 1.41097 | 1.41207 | 1.41097 | 2.00 | 1766.45 |
3617 | 2009.08.17 10:07 | sell | 1809 | 0.10 | 1.41067 | 1.41167 | 1.41057 | ||
3618 | 2009.08.17 10:10 | s/l | 1809 | 0.10 | 1.41167 | 1.41167 | 1.41057 | -10.00 | 1756.45 |
3619 | 2009.08.17 10:12 | sell | 1810 | 0.10 | 1.41147 | 1.41247 | 1.41137 | ||
3620 | 2009.08.17 10:15 | sell | 1811 | 0.20 | 1.41227 | 1.41327 | 1.41217 | ||
3621 | 2009.08.17 10:17 | t/p | 1811 | 0.20 | 1.41217 | 1.41327 | 1.41217 | 2.00 | 1758.45 |
3622 | 2009.08.17 10:17 | sell | 1812 | 0.20 | 1.41207 | 1.41307 | 1.41197 | ||
3623 | 2009.08.17 10:20 | s/l | 1810 | 0.10 | 1.41247 | 1.41247 | 1.41137 | -10.00 | 1748.45 |
3624 | 2009.08.17 10:20 | sell | 1813 | 0.20 | 1.41287 | 1.41387 | 1.41277 | ||
3625 | 2009.08.17 10:22 | t/p | 1813 | 0.20 | 1.41277 | 1.41387 | 1.41277 | 2.00 | 1750.45 |
3626 | 2009.08.17 10:22 | sell | 1814 | 0.20 | 1.41247 | 1.41347 | 1.41237 | ||
3627 | 2009.08.17 10:25 | sell | 1815 | 0.40 | 1.41267 | 1.41367 | 1.41257 | ||
3628 | 2009.08.17 10:27 | t/p | 1814 | 0.20 | 1.41237 | 1.41347 | 1.41237 | 2.00 | 1752.45 |
3629 | 2009.08.17 10:27 | t/p | 1815 | 0.40 | 1.41257 | 1.41367 | 1.41257 | 4.00 | 1756.45 |
3630 | 2009.08.17 10:27 | close | 1812 | 0.20 | 1.41217 | 1.41307 | 1.41197 | -2.00 | 1754.45 |
3631 | 2009.08.17 10:40 | buy | 1816 | 0.10 | 1.41288 | 1.41188 | 1.41298 | ||
3632 | 2009.08.17 10:43 | buy | 1817 | 0.20 | 1.41222 | 1.41122 | 1.41232 | ||
3633 | 2009.08.17 10:50 | s/l | 1816 | 0.10 | 1.41188 | 1.41188 | 1.41298 | -10.00 | 1744.45 |
3634 | 2009.08.17 10:50 | close | 1817 | 0.20 | 1.41163 | 1.41122 | 1.41232 | -11.80 | 1732.65 |
3635 | 2009.08.17 10:59 | sell | 1818 | 0.10 | 1.41097 | 1.41197 | 1.41087 | ||
3636 | 2009.08.17 11:02 | s/l | 1818 | 0.10 | 1.41197 | 1.41197 | 1.41087 | -10.00 | 1722.65 |
3637 | 2009.08.17 11:20 | sell | 1819 | 0.10 | 1.40923 | 1.41023 | 1.40913 | ||
3638 | 2009.08.17 11:22 | sell | 1820 | 0.20 | 1.40978 | 1.41078 | 1.40968 | ||
3639 | 2009.08.17 11:25 | t/p | 1820 | 0.20 | 1.40968 | 1.41078 | 1.40968 | 2.00 | 1724.65 |
3640 | 2009.08.17 11:25 | sell | 1821 | 0.20 | 1.40951 | 1.41051 | 1.40941 | ||
3641 | 2009.08.17 11:27 | s/l | 1819 | 0.10 | 1.41023 | 1.41023 | 1.40913 | -10.00 | 1714.65 |
3642 | 2009.08.17 11:27 | sell | 1822 | 0.20 | 1.41034 | 1.41134 | 1.41024 | ||
3643 | 2009.08.17 11:27 | t/p | 1822 | 0.20 | 1.41024 | 1.41134 | 1.41024 | 2.00 | 1716.65 |
3644 | 2009.08.17 11:37 | t/p | 1821 | 0.20 | 1.40941 | 1.41051 | 1.40941 | 2.00 | 1718.65 |
3645 | 2009.08.17 11:37 | sell | 1823 | 0.10 | 1.40917 | 1.41017 | 1.40907 | ||
3646 | 2009.08.17 11:40 | sell | 1824 | 0.20 | 1.41003 | 1.41103 | 1.40993 | ||
3647 | 2009.08.17 11:45 | s/l | 1823 | 0.10 | 1.41017 | 1.41017 | 1.40907 | -10.00 | 1708.65 |
3648 | 2009.08.17 11:45 | close | 1824 | 0.20 | 1.41065 | 1.41103 | 1.40993 | -12.40 | 1696.25 |
3649 | 2009.08.17 11:47 | sell | 1825 | 0.10 | 1.41038 | 1.41138 | 1.41028 | ||
3650 | 2009.08.17 11:50 | sell | 1826 | 0.20 | 1.41107 | 1.41207 | 1.41097 | ||
3651 | 2009.08.17 11:52 | t/p | 1826 | 0.20 | 1.41097 | 1.41207 | 1.41097 | 2.00 | 1698.25 |
3652 | 2009.08.17 11:52 | sell | 1827 | 0.20 | 1.41072 | 1.41172 | 1.41062 | ||
3653 | 2009.08.17 11:55 | sell | 1828 | 0.40 | 1.41090 | 1.41190 | 1.41080 | ||
3654 | 2009.08.17 11:57 | t/p | 1827 | 0.20 | 1.41062 | 1.41172 | 1.41062 | 2.00 | 1700.25 |
3655 | 2009.08.17 11:57 | t/p | 1828 | 0.40 | 1.41080 | 1.41190 | 1.41080 | 4.00 | 1704.25 |
3656 | 2009.08.17 11:57 | close | 1825 | 0.10 | 1.41048 | 1.41138 | 1.41028 | -1.00 | 1703.25 |
3657 | 2009.08.17 11:59 | sell | 1829 | 0.10 | 1.41018 | 1.41118 | 1.41008 | ||
3658 | 2009.08.17 12:00 | sell | 1830 | 0.20 | 1.41022 | 1.41122 | 1.41012 | ||
3659 | 2009.08.17 12:05 | t/p | 1829 | 0.10 | 1.41008 | 1.41118 | 1.41008 | 1.00 | 1704.25 |
3660 | 2009.08.17 12:05 | t/p | 1830 | 0.20 | 1.41012 | 1.41122 | 1.41012 | 2.00 | 1706.25 |
3661 | 2009.08.17 12:10 | sell | 1831 | 0.10 | 1.40909 | 1.41009 | 1.40899 | ||
3662 | 2009.08.17 12:12 | sell | 1832 | 0.20 | 1.40944 | 1.41044 | 1.40934 | ||
3663 | 2009.08.17 12:15 | t/p | 1831 | 0.10 | 1.40899 | 1.41009 | 1.40899 | 1.00 | 1707.25 |
3664 | 2009.08.17 12:15 | t/p | 1832 | 0.20 | 1.40934 | 1.41044 | 1.40934 | 2.00 | 1709.25 |
3665 | 2009.08.17 12:15 | sell | 1833 | 0.10 | 1.40806 | 1.40906 | 1.40796 | ||
3666 | 2009.08.17 12:17 | sell | 1834 | 0.20 | 1.40840 | 1.40940 | 1.40830 | ||
3667 | 2009.08.17 12:20 | t/p | 1833 | 0.10 | 1.40796 | 1.40906 | 1.40796 | 1.00 | 1710.25 |
3668 | 2009.08.17 12:20 | t/p | 1834 | 0.20 | 1.40830 | 1.40940 | 1.40830 | 2.00 | 1712.25 |
3669 | 2009.08.17 12:20 | sell | 1835 | 0.10 | 1.40667 | 1.40767 | 1.40657 | ||
3670 | 2009.08.17 12:22 | sell | 1836 | 0.20 | 1.40736 | 1.40836 | 1.40726 | ||
3671 | 2009.08.17 12:25 | t/p | 1836 | 0.20 | 1.40726 | 1.40836 | 1.40726 | 2.00 | 1714.25 |
3672 | 2009.08.17 12:25 | sell | 1837 | 0.20 | 1.40702 | 1.40802 | 1.40692 | ||
3673 | 2009.08.17 12:27 | s/l | 1835 | 0.10 | 1.40767 | 1.40767 | 1.40657 | -10.00 | 1704.25 |
3674 | 2009.08.17 12:27 | s/l | 1837 | 0.20 | 1.40802 | 1.40802 | 1.40692 | -20.00 | 1684.25 |
3675 | 2009.08.17 12:27 | sell | 1838 | 0.10 | 1.40806 | 1.40906 | 1.40796 | ||
3676 | 2009.08.17 12:27 | t/p | 1838 | 0.10 | 1.40796 | 1.40906 | 1.40796 | 1.00 | 1685.25 |
3677 | 2009.08.17 12:27 | sell | 1839 | 0.10 | 1.40687 | 1.40787 | 1.40677 | ||
3678 | 2009.08.17 12:35 | t/p | 1839 | 0.10 | 1.40677 | 1.40787 | 1.40677 | 1.00 | 1686.25 |
3679 | 2009.08.17 12:35 | sell | 1840 | 0.10 | 1.40662 | 1.40762 | 1.40652 | ||
3680 | 2009.08.17 12:37 | sell | 1841 | 0.20 | 1.40701 | 1.40801 | 1.40691 | ||
3681 | 2009.08.17 12:40 | t/p | 1840 | 0.10 | 1.40652 | 1.40762 | 1.40652 | 1.00 | 1687.25 |
3682 | 2009.08.17 12:40 | t/p | 1841 | 0.20 | 1.40691 | 1.40801 | 1.40691 | 2.00 | 1689.25 |
3683 | 2009.08.17 12:40 | sell | 1842 | 0.10 | 1.40624 | 1.40724 | 1.40614 | ||
3684 | 2009.08.17 12:42 | sell | 1843 | 0.20 | 1.40643 | 1.40743 | 1.40633 | ||
3685 | 2009.08.17 12:45 | t/p | 1842 | 0.10 | 1.40614 | 1.40724 | 1.40614 | 1.00 | 1690.25 |
3686 | 2009.08.17 12:45 | t/p | 1843 | 0.20 | 1.40633 | 1.40743 | 1.40633 | 2.00 | 1692.25 |
3687 | 2009.08.17 12:45 | sell | 1844 | 0.10 | 1.40565 | 1.40665 | 1.40555 | ||
3688 | 2009.08.17 12:47 | sell | 1845 | 0.20 | 1.40585 | 1.40685 | 1.40575 | ||
3689 | 2009.08.17 12:50 | t/p | 1844 | 0.10 | 1.40555 | 1.40665 | 1.40555 | 1.00 | 1693.25 |
3690 | 2009.08.17 12:50 | t/p | 1845 | 0.20 | 1.40575 | 1.40685 | 1.40575 | 2.00 | 1695.25 |
3691 | 2009.08.17 12:50 | sell | 1846 | 0.10 | 1.40488 | 1.40588 | 1.40478 | ||
3692 | 2009.08.17 12:52 | sell | 1847 | 0.20 | 1.40527 | 1.40627 | 1.40517 | ||
3693 | 2009.08.17 12:55 | t/p | 1847 | 0.20 | 1.40517 | 1.40627 | 1.40517 | 2.00 | 1697.25 |
3694 | 2009.08.17 12:55 | sell | 1848 | 0.20 | 1.40507 | 1.40607 | 1.40497 | ||
3695 | 2009.08.17 12:57 | sell | 1849 | 0.40 | 1.40565 | 1.40665 | 1.40555 | ||
3696 | 2009.08.17 12:59 | s/l | 1846 | 0.10 | 1.40588 | 1.40588 | 1.40478 | -10.00 | 1687.25 |
3697 | 2009.08.17 12:59 | sell | 1850 | 0.40 | 1.40588 | 1.40688 | 1.40578 | ||
3698 | 2009.08.17 13:02 | t/p | 1849 | 0.40 | 1.40555 | 1.40665 | 1.40555 | 4.00 | 1691.25 |
3699 | 2009.08.17 13:02 | t/p | 1850 | 0.40 | 1.40578 | 1.40688 | 1.40578 | 4.00 | 1695.25 |
3700 | 2009.08.17 13:02 | close | 1848 | 0.20 | 1.40513 | 1.40607 | 1.40497 | -1.20 | 1694.05 |
3701 | 2009.08.17 13:05 | sell | 1851 | 0.10 | 1.40522 | 1.40622 | 1.40512 | ||
3702 | 2009.08.17 13:07 | t/p | 1851 | 0.10 | 1.40512 | 1.40622 | 1.40512 | 1.00 | 1695.05 |
3703 | 2009.08.17 13:07 | sell | 1852 | 0.10 | 1.40485 | 1.40585 | 1.40475 | ||
3704 | 2009.08.17 13:10 | s/l | 1852 | 0.10 | 1.40585 | 1.40585 | 1.40475 | -10.00 | 1685.05 |
3705 | 2009.08.17 13:45 | sell | 1853 | 0.10 | 1.40562 | 1.40662 | 1.40552 | ||
3706 | 2009.08.17 13:47 | sell | 1854 | 0.20 | 1.40578 | 1.40678 | 1.40568 | ||
3707 | 2009.08.17 13:50 | t/p | 1853 | 0.10 | 1.40552 | 1.40662 | 1.40552 | 1.00 | 1686.05 |
3708 | 2009.08.17 13:50 | t/p | 1854 | 0.20 | 1.40568 | 1.40678 | 1.40568 | 2.00 | 1688.05 |
3709 | 2009.08.17 13:50 | sell | 1855 | 0.10 | 1.40501 | 1.40601 | 1.40491 | ||
3710 | 2009.08.17 13:52 | sell | 1856 | 0.20 | 1.40532 | 1.40632 | 1.40522 | ||
3711 | 2009.08.17 13:57 | sell | 1857 | 0.40 | 1.40562 | 1.40662 | 1.40552 | ||
3712 | 2009.08.17 13:59 | t/p | 1857 | 0.40 | 1.40552 | 1.40662 | 1.40552 | 4.00 | 1692.05 |
3713 | 2009.08.17 14:00 | t/p | 1856 | 0.20 | 1.40522 | 1.40632 | 1.40522 | 2.00 | 1694.05 |
3714 | 2009.08.17 14:00 | close | 1855 | 0.10 | 1.40522 | 1.40601 | 1.40491 | -2.10 | 1691.95 |
3715 | 2009.08.17 14:15 | buy | 1858 | 0.10 | 1.40700 | 1.40600 | 1.40710 | ||
3716 | 2009.08.17 14:17 | buy | 1859 | 0.20 | 1.40678 | 1.40578 | 1.40688 | ||
3717 | 2009.08.17 14:20 | t/p | 1858 | 0.10 | 1.40710 | 1.40600 | 1.40710 | 1.00 | 1692.95 |
3718 | 2009.08.17 14:20 | t/p | 1859 | 0.20 | 1.40688 | 1.40578 | 1.40688 | 2.00 | 1694.95 |
3719 | 2009.08.17 14:20 | buy | 1860 | 0.10 | 1.40767 | 1.40667 | 1.40777 | ||
3720 | 2009.08.17 14:22 | buy | 1861 | 0.20 | 1.40722 | 1.40622 | 1.40732 | ||
3721 | 2009.08.17 14:25 | t/p | 1861 | 0.20 | 1.40732 | 1.40622 | 1.40732 | 2.00 | 1696.95 |
3722 | 2009.08.17 14:25 | buy | 1862 | 0.20 | 1.40745 | 1.40645 | 1.40755 | ||
3723 | 2009.08.17 14:27 | buy | 1863 | 0.40 | 1.40678 | 1.40578 | 1.40688 | ||
3724 | 2009.08.17 14:30 | t/p | 1863 | 0.40 | 1.40688 | 1.40578 | 1.40688 | 4.00 | 1700.95 |
3725 | 2009.08.17 14:30 | close | 1862 | 0.20 | 1.40688 | 1.40645 | 1.40755 | -11.40 | 1689.55 |
3726 | 2009.08.17 14:32 | close | 1860 | 0.10 | 1.40694 | 1.40667 | 1.40777 | -7.30 | 1682.25 |
3727 | 2009.08.17 14:35 | buy | 1864 | 0.10 | 1.40722 | 1.40622 | 1.40732 | ||
3728 | 2009.08.17 14:37 | buy | 1865 | 0.20 | 1.40687 | 1.40587 | 1.40697 | ||
3729 | 2009.08.17 14:40 | t/p | 1864 | 0.10 | 1.40732 | 1.40622 | 1.40732 | 1.00 | 1683.25 |
3730 | 2009.08.17 14:40 | t/p | 1865 | 0.20 | 1.40697 | 1.40587 | 1.40697 | 2.00 | 1685.25 |
3731 | 2009.08.17 14:40 | buy | 1866 | 0.10 | 1.40774 | 1.40674 | 1.40784 | ||
3732 | 2009.08.17 14:42 | buy | 1867 | 0.20 | 1.40756 | 1.40656 | 1.40766 | ||
3733 | 2009.08.17 14:45 | t/p | 1866 | 0.10 | 1.40784 | 1.40674 | 1.40784 | 1.00 | 1686.25 |
3734 | 2009.08.17 14:45 | t/p | 1867 | 0.20 | 1.40766 | 1.40656 | 1.40766 | 2.00 | 1688.25 |
3735 | 2009.08.17 14:45 | buy | 1868 | 0.10 | 1.40826 | 1.40726 | 1.40836 | ||
3736 | 2009.08.17 14:47 | buy | 1869 | 0.20 | 1.40809 | 1.40709 | 1.40819 | ||
3737 | 2009.08.17 14:50 | t/p | 1868 | 0.10 | 1.40836 | 1.40726 | 1.40836 | 1.00 | 1689.25 |
3738 | 2009.08.17 14:50 | t/p | 1869 | 0.20 | 1.40819 | 1.40709 | 1.40819 | 2.00 | 1691.25 |
3739 | 2009.08.17 14:50 | buy | 1870 | 0.10 | 1.40878 | 1.40778 | 1.40888 | ||
3740 | 2009.08.17 14:52 | buy | 1871 | 0.20 | 1.40843 | 1.40743 | 1.40853 | ||
3741 | 2009.08.17 14:57 | buy | 1872 | 0.40 | 1.40809 | 1.40709 | 1.40819 | ||
3742 | 2009.08.17 14:59 | s/l | 1870 | 0.10 | 1.40778 | 1.40778 | 1.40888 | -10.00 | 1681.25 |
3743 | 2009.08.17 14:59 | s/l | 1871 | 0.20 | 1.40743 | 1.40743 | 1.40853 | -20.00 | 1661.25 |
3744 | 2009.08.17 14:59 | s/l | 1872 | 0.40 | 1.40709 | 1.40709 | 1.40819 | -40.00 | 1621.25 |
3745 | 2009.08.17 14:59 | buy | 1873 | 0.10 | 1.40708 | 1.40608 | 1.40718 | ||
3746 | 2009.08.17 15:07 | buy | 1874 | 0.20 | 1.40695 | 1.40595 | 1.40705 | ||
3747 | 2009.08.17 15:10 | t/p | 1873 | 0.10 | 1.40718 | 1.40608 | 1.40718 | 1.00 | 1622.25 |
3748 | 2009.08.17 15:10 | t/p | 1874 | 0.20 | 1.40705 | 1.40595 | 1.40705 | 2.00 | 1624.25 |
3749 | 2009.08.17 15:20 | buy | 1875 | 0.10 | 1.40848 | 1.40748 | 1.40858 | ||
3750 | 2009.08.17 15:22 | buy | 1876 | 0.20 | 1.40820 | 1.40720 | 1.40830 | ||
3751 | 2009.08.17 15:27 | buy | 1877 | 0.40 | 1.40792 | 1.40692 | 1.40802 | ||
3752 | 2009.08.17 15:27 | s/l | 1875 | 0.10 | 1.40748 | 1.40748 | 1.40858 | -10.00 | 1614.25 |
3753 | 2009.08.17 15:27 | buy | 1878 | 0.40 | 1.40737 | 1.40637 | 1.40747 | ||
3754 | 2009.08.17 15:35 | buy | 1879 | 0.80 | 1.40735 | 1.40635 | 1.40745 | ||
3755 | 2009.08.17 15:37 | t/p | 1878 | 0.40 | 1.40747 | 1.40637 | 1.40747 | 4.00 | 1618.25 |
3756 | 2009.08.17 15:37 | t/p | 1879 | 0.80 | 1.40745 | 1.40635 | 1.40745 | 8.00 | 1626.25 |
3757 | 2009.08.17 15:37 | close | 1877 | 0.40 | 1.40749 | 1.40692 | 1.40802 | -17.20 | 1609.05 |
3758 | 2009.08.17 15:40 | s/l | 1876 | 0.20 | 1.40720 | 1.40720 | 1.40830 | -20.00 | 1589.05 |
3759 | 2009.08.17 16:10 | sell | 1880 | 0.10 | 1.40600 | 1.40700 | 1.40590 | ||
3760 | 2009.08.17 16:12 | sell | 1881 | 0.20 | 1.40622 | 1.40722 | 1.40612 | ||
3761 | 2009.08.17 16:15 | t/p | 1880 | 0.10 | 1.40590 | 1.40700 | 1.40590 | 1.00 | 1590.05 |
3762 | 2009.08.17 16:15 | t/p | 1881 | 0.20 | 1.40612 | 1.40722 | 1.40612 | 2.00 | 1592.05 |
3763 | 2009.08.17 16:15 | sell | 1882 | 0.10 | 1.40535 | 1.40635 | 1.40525 | ||
3764 | 2009.08.17 16:17 | sell | 1883 | 0.20 | 1.40557 | 1.40657 | 1.40547 | ||
3765 | 2009.08.17 16:20 | t/p | 1882 | 0.10 | 1.40525 | 1.40635 | 1.40525 | 1.00 | 1593.05 |
3766 | 2009.08.17 16:20 | t/p | 1883 | 0.20 | 1.40547 | 1.40657 | 1.40547 | 2.00 | 1595.05 |
3767 | 2009.08.17 16:20 | sell | 1884 | 0.10 | 1.40448 | 1.40548 | 1.40438 | ||
3768 | 2009.08.17 16:22 | sell | 1885 | 0.20 | 1.40491 | 1.40591 | 1.40481 | ||
3769 | 2009.08.17 16:25 | t/p | 1885 | 0.20 | 1.40481 | 1.40591 | 1.40481 | 2.00 | 1597.05 |
3770 | 2009.08.17 16:25 | sell | 1886 | 0.20 | 1.40470 | 1.40570 | 1.40460 | ||
3771 | 2009.08.17 16:27 | sell | 1887 | 0.40 | 1.40535 | 1.40635 | 1.40525 | ||
3772 | 2009.08.17 16:27 | s/l | 1884 | 0.10 | 1.40548 | 1.40548 | 1.40438 | -10.00 | 1587.05 |
3773 | 2009.08.17 16:27 | s/l | 1886 | 0.20 | 1.40570 | 1.40570 | 1.40460 | -20.00 | 1567.05 |
3774 | 2009.08.17 16:27 | s/l | 1887 | 0.40 | 1.40635 | 1.40635 | 1.40525 | -40.00 | 1527.05 |
3775 | 2009.08.17 16:59 | buy | 1888 | 0.10 | 1.40718 | 1.40618 | 1.40728 | ||
3776 | 2009.08.17 17:02 | buy | 1889 | 0.20 | 1.40641 | 1.40541 | 1.40651 | ||
3777 | 2009.08.17 17:07 | s/l | 1888 | 0.10 | 1.40618 | 1.40618 | 1.40728 | -10.00 | 1517.05 |
3778 | 2009.08.17 17:07 | close | 1889 | 0.20 | 1.40617 | 1.40541 | 1.40651 | -4.80 | 1512.25 |
3779 | 2009.08.17 17:20 | buy | 1890 | 0.10 | 1.40781 | 1.40681 | 1.40791 | ||
3780 | 2009.08.17 17:22 | buy | 1891 | 0.20 | 1.40753 | 1.40653 | 1.40763 | ||
3781 | 2009.08.17 17:27 | buy | 1892 | 0.40 | 1.40725 | 1.40625 | 1.40735 | ||
3782 | 2009.08.17 17:27 | t/p | 1891 | 0.20 | 1.40763 | 1.40653 | 1.40763 | 2.00 | 1514.25 |
3783 | 2009.08.17 17:27 | t/p | 1892 | 0.40 | 1.40735 | 1.40625 | 1.40735 | 4.00 | 1518.25 |
3784 | 2009.08.17 17:27 | close | 1890 | 0.10 | 1.40764 | 1.40681 | 1.40791 | -1.70 | 1516.55 |
3785 | 2009.08.17 17:30 | buy | 1893 | 0.10 | 1.40775 | 1.40675 | 1.40785 | ||
3786 | 2009.08.17 17:37 | buy | 1894 | 0.20 | 1.40767 | 1.40667 | 1.40777 | ||
3787 | 2009.08.17 17:40 | t/p | 1893 | 0.10 | 1.40785 | 1.40675 | 1.40785 | 1.00 | 1517.55 |
3788 | 2009.08.17 17:40 | t/p | 1894 | 0.20 | 1.40777 | 1.40667 | 1.40777 | 2.00 | 1519.55 |
3789 | 2009.08.17 17:40 | buy | 1895 | 0.10 | 1.40831 | 1.40731 | 1.40841 | ||
3790 | 2009.08.17 17:42 | buy | 1896 | 0.20 | 1.40818 | 1.40718 | 1.40828 | ||
3791 | 2009.08.17 17:45 | t/p | 1895 | 0.10 | 1.40841 | 1.40731 | 1.40841 | 1.00 | 1520.55 |
3792 | 2009.08.17 17:45 | t/p | 1896 | 0.20 | 1.40828 | 1.40718 | 1.40828 | 2.00 | 1522.55 |
3793 | 2009.08.17 17:45 | buy | 1897 | 0.10 | 1.40870 | 1.40770 | 1.40880 | ||
3794 | 2009.08.17 17:47 | buy | 1898 | 0.20 | 1.40857 | 1.40757 | 1.40867 | ||
3795 | 2009.08.17 17:50 | t/p | 1897 | 0.10 | 1.40880 | 1.40770 | 1.40880 | 1.00 | 1523.55 |
3796 | 2009.08.17 17:50 | t/p | 1898 | 0.20 | 1.40867 | 1.40757 | 1.40867 | 2.00 | 1525.55 |
3797 | 2009.08.17 17:50 | buy | 1899 | 0.10 | 1.40908 | 1.40808 | 1.40918 | ||
3798 | 2009.08.17 17:52 | buy | 1900 | 0.20 | 1.40882 | 1.40782 | 1.40892 | ||
3799 | 2009.08.17 17:57 | buy | 1901 | 0.40 | 1.40857 | 1.40757 | 1.40867 | ||
3800 | 2009.08.17 17:59 | t/p | 1901 | 0.40 | 1.40867 | 1.40757 | 1.40867 | 4.00 | 1529.55 |
3801 | 2009.08.17 17:59 | buy | 1902 | 0.40 | 1.40878 | 1.40778 | 1.40888 | ||
3802 | 2009.08.17 18:03 | s/l | 1899 | 0.10 | 1.40808 | 1.40808 | 1.40918 | -10.00 | 1519.55 |
3803 | 2009.08.17 18:03 | s/l | 1900 | 0.20 | 1.40782 | 1.40782 | 1.40892 | -20.00 | 1499.55 |
3804 | 2009.08.17 18:03 | s/l | 1902 | 0.40 | 1.40778 | 1.40778 | 1.40888 | -40.00 | 1459.55 |
3805 | 2009.08.17 18:16 | sell | 1903 | 0.10 | 1.40607 | 1.40707 | 1.40597 | ||
3806 | 2009.08.17 18:20 | sell | 1904 | 0.20 | 1.40654 | 1.40754 | 1.40644 | ||
3807 | 2009.08.17 18:23 | t/p | 1904 | 0.20 | 1.40644 | 1.40754 | 1.40644 | 2.00 | 1461.55 |
3808 | 2009.08.17 18:23 | sell | 1905 | 0.20 | 1.40631 | 1.40731 | 1.40621 | ||
3809 | 2009.08.17 18:26 | s/l | 1903 | 0.10 | 1.40707 | 1.40707 | 1.40597 | -10.00 | 1451.55 |
3810 | 2009.08.17 18:26 | sell | 1906 | 0.20 | 1.40701 | 1.40801 | 1.40691 | ||
3811 | 2009.08.17 18:26 | t/p | 1906 | 0.20 | 1.40691 | 1.40801 | 1.40691 | 2.00 | 1453.55 |
3812 | 2009.08.17 18:32 | sell | 1907 | 0.20 | 1.40633 | 1.40733 | 1.40623 | ||
3813 | 2009.08.17 18:35 | sell | 1908 | 0.40 | 1.40652 | 1.40752 | 1.40642 | ||
3814 | 2009.08.17 18:37 | t/p | 1907 | 0.20 | 1.40623 | 1.40733 | 1.40623 | 2.00 | 1455.55 |
3815 | 2009.08.17 18:37 | t/p | 1908 | 0.40 | 1.40642 | 1.40752 | 1.40642 | 4.00 | 1459.55 |
3816 | 2009.08.17 18:37 | close | 1905 | 0.20 | 1.40623 | 1.40731 | 1.40621 | 1.60 | 1461.15 |
3817 | 2009.08.17 18:40 | sell | 1909 | 0.10 | 1.40711 | 1.40811 | 1.40701 | ||
3818 | 2009.08.17 18:42 | t/p | 1909 | 0.10 | 1.40701 | 1.40811 | 1.40701 | 1.00 | 1462.15 |
3819 | 2009.08.17 18:42 | sell | 1910 | 0.10 | 1.40691 | 1.40791 | 1.40681 | ||
3820 | 2009.08.17 18:45 | sell | 1911 | 0.20 | 1.40769 | 1.40869 | 1.40759 | ||
3821 | 2009.08.17 18:50 | s/l | 1910 | 0.10 | 1.40791 | 1.40791 | 1.40681 | -10.00 | 1452.15 |
3822 | 2009.08.17 18:50 | close | 1911 | 0.20 | 1.40838 | 1.40869 | 1.40759 | -13.80 | 1438.35 |
3823 | 2009.08.17 23:50 | sell | 1912 | 0.10 | 1.40668 | 1.40768 | 1.40658 | ||
3824 | 2009.08.17 23:52 | sell | 1913 | 0.20 | 1.40690 | 1.40790 | 1.40680 | ||
3825 | 2009.08.17 23:57 | sell | 1914 | 0.40 | 1.40712 | 1.40812 | 1.40702 | ||
3826 | 2009.08.18 00:02 | t/p | 1913 | 0.20 | 1.40680 | 1.40790 | 1.40680 | 1.80 | 1440.15 |
3827 | 2009.08.18 00:02 | t/p | 1914 | 0.40 | 1.40702 | 1.40812 | 1.40702 | 3.60 | 1443.75 |
3828 | 2009.08.18 00:02 | close | 1912 | 0.10 | 1.40677 | 1.40768 | 1.40658 | -1.00 | 1442.75 |
3829 | 2009.08.18 01:15 | buy | 1915 | 0.10 | 1.40898 | 1.40798 | 1.40908 | ||
3830 | 2009.08.18 01:17 | buy | 1916 | 0.20 | 1.40885 | 1.40785 | 1.40895 | ||
3831 | 2009.08.18 01:20 | t/p | 1915 | 0.10 | 1.40908 | 1.40798 | 1.40908 | 1.00 | 1443.75 |
3832 | 2009.08.18 01:20 | t/p | 1916 | 0.20 | 1.40895 | 1.40785 | 1.40895 | 2.00 | 1445.75 |
3833 | 2009.08.18 01:20 | buy | 1917 | 0.10 | 1.40939 | 1.40839 | 1.40949 | ||
3834 | 2009.08.18 01:22 | buy | 1918 | 0.20 | 1.40912 | 1.40812 | 1.40922 | ||
3835 | 2009.08.18 01:27 | buy | 1919 | 0.40 | 1.40885 | 1.40785 | 1.40895 | ||
3836 | 2009.08.18 01:32 | s/l | 1917 | 0.10 | 1.40839 | 1.40839 | 1.40949 | -10.00 | 1435.75 |
3837 | 2009.08.18 01:32 | buy | 1920 | 0.40 | 1.40849 | 1.40749 | 1.40859 | ||
3838 | 2009.08.18 01:35 | t/p | 1920 | 0.40 | 1.40859 | 1.40749 | 1.40859 | 4.00 | 1439.75 |
3839 | 2009.08.18 01:35 | buy | 1921 | 0.40 | 1.40872 | 1.40772 | 1.40882 | ||
3840 | 2009.08.18 01:37 | buy | 1922 | 0.80 | 1.40826 | 1.40726 | 1.40836 | ||
3841 | 2009.08.18 01:40 | t/p | 1918 | 0.20 | 1.40922 | 1.40812 | 1.40922 | 2.00 | 1441.75 |
3842 | 2009.08.18 01:40 | t/p | 1919 | 0.40 | 1.40895 | 1.40785 | 1.40895 | 4.00 | 1445.75 |
3843 | 2009.08.18 01:40 | t/p | 1921 | 0.40 | 1.40882 | 1.40772 | 1.40882 | 4.00 | 1449.75 |
3844 | 2009.08.18 01:40 | t/p | 1922 | 0.80 | 1.40836 | 1.40726 | 1.40836 | 8.00 | 1457.75 |
3845 | 2009.08.18 01:40 | buy | 1923 | 0.10 | 1.40941 | 1.40841 | 1.40951 | ||
3846 | 2009.08.18 01:42 | buy | 1924 | 0.20 | 1.40918 | 1.40818 | 1.40928 | ||
3847 | 2009.08.18 01:45 | t/p | 1923 | 0.10 | 1.40951 | 1.40841 | 1.40951 | 1.00 | 1458.75 |
3848 | 2009.08.18 01:45 | t/p | 1924 | 0.20 | 1.40928 | 1.40818 | 1.40928 | 2.00 | 1460.75 |
3849 | 2009.08.18 01:45 | buy | 1925 | 0.10 | 1.41010 | 1.40910 | 1.41020 | ||
3850 | 2009.08.18 01:47 | buy | 1926 | 0.20 | 1.40987 | 1.40887 | 1.40997 | ||
3851 | 2009.08.18 01:50 | t/p | 1925 | 0.10 | 1.41020 | 1.40910 | 1.41020 | 1.00 | 1461.75 |
3852 | 2009.08.18 01:50 | t/p | 1926 | 0.20 | 1.40997 | 1.40887 | 1.40997 | 2.00 | 1463.75 |
3853 | 2009.08.18 01:50 | buy | 1927 | 0.10 | 1.41079 | 1.40979 | 1.41089 | ||
3854 | 2009.08.18 01:52 | buy | 1928 | 0.20 | 1.41033 | 1.40933 | 1.41043 | ||
3855 | 2009.08.18 01:55 | t/p | 1928 | 0.20 | 1.41043 | 1.40933 | 1.41043 | 2.00 | 1465.75 |
3856 | 2009.08.18 01:55 | buy | 1929 | 0.20 | 1.41056 | 1.40956 | 1.41066 | ||
3857 | 2009.08.18 01:57 | s/l | 1927 | 0.10 | 1.40979 | 1.40979 | 1.41089 | -10.00 | 1455.75 |
3858 | 2009.08.18 01:57 | buy | 1930 | 0.20 | 1.40987 | 1.40887 | 1.40997 | ||
3859 | 2009.08.18 01:59 | t/p | 1930 | 0.20 | 1.40997 | 1.40887 | 1.40997 | 2.00 | 1457.75 |
3860 | 2009.08.18 02:00 | t/p | 1929 | 0.20 | 1.41066 | 1.40956 | 1.41066 | 2.00 | 1459.75 |
3861 | 2009.08.18 02:00 | buy | 1931 | 0.10 | 1.41078 | 1.40978 | 1.41088 | ||
3862 | 2009.08.18 02:02 | t/p | 1931 | 0.10 | 1.41088 | 1.40978 | 1.41088 | 1.00 | 1460.75 |
3863 | 2009.08.18 02:02 | buy | 1932 | 0.10 | 1.41134 | 1.41034 | 1.41144 | ||
3864 | 2009.08.18 02:05 | buy | 1933 | 0.20 | 1.41121 | 1.41021 | 1.41131 | ||
3865 | 2009.08.18 02:07 | t/p | 1933 | 0.20 | 1.41131 | 1.41021 | 1.41131 | 2.00 | 1462.75 |
3866 | 2009.08.18 02:10 | buy | 1934 | 0.20 | 1.41093 | 1.40993 | 1.41103 | ||
3867 | 2009.08.18 02:15 | buy | 1935 | 0.40 | 1.41053 | 1.40953 | 1.41063 | ||
3868 | 2009.08.18 02:20 | s/l | 1932 | 0.10 | 1.41034 | 1.41034 | 1.41144 | -10.00 | 1452.75 |
3869 | 2009.08.18 02:20 | s/l | 1934 | 0.20 | 1.40993 | 1.40993 | 1.41103 | -20.00 | 1432.75 |
3870 | 2009.08.18 02:20 | close | 1935 | 0.40 | 1.40988 | 1.40953 | 1.41063 | -26.00 | 1406.75 |
3871 | 2009.08.18 02:32 | buy | 1936 | 0.10 | 1.41166 | 1.41066 | 1.41176 | ||
3872 | 2009.08.18 02:35 | buy | 1937 | 0.20 | 1.41153 | 1.41053 | 1.41163 | ||
3873 | 2009.08.18 02:37 | t/p | 1937 | 0.20 | 1.41163 | 1.41053 | 1.41163 | 2.00 | 1408.75 |
3874 | 2009.08.18 02:40 | buy | 1938 | 0.20 | 1.41128 | 1.41028 | 1.41138 | ||
3875 | 2009.08.18 02:45 | buy | 1939 | 0.40 | 1.41089 | 1.40989 | 1.41099 | ||
3876 | 2009.08.18 02:50 | s/l | 1936 | 0.10 | 1.41066 | 1.41066 | 1.41176 | -10.00 | 1398.75 |
3877 | 2009.08.18 02:50 | s/l | 1938 | 0.20 | 1.41028 | 1.41028 | 1.41138 | -20.00 | 1378.75 |
3878 | 2009.08.18 02:50 | close | 1939 | 0.40 | 1.41028 | 1.40989 | 1.41099 | -24.40 | 1354.35 |
3879 | 2009.08.18 02:57 | buy | 1940 | 0.10 | 1.41089 | 1.40989 | 1.41099 | ||
3880 | 2009.08.18 02:59 | buy | 1941 | 0.20 | 1.41043 | 1.40943 | 1.41053 | ||
3881 | 2009.08.18 03:02 | t/p | 1941 | 0.20 | 1.41053 | 1.40943 | 1.41053 | 2.00 | 1356.35 |
3882 | 2009.08.18 03:02 | close | 1940 | 0.10 | 1.41072 | 1.40989 | 1.41099 | -1.70 | 1354.65 |
3883 | 2009.08.18 03:50 | buy | 1942 | 0.10 | 1.41269 | 1.41169 | 1.41279 | ||
3884 | 2009.08.18 03:52 | buy | 1943 | 0.20 | 1.41218 | 1.41118 | 1.41228 | ||
3885 | 2009.08.18 03:55 | t/p | 1943 | 0.20 | 1.41228 | 1.41118 | 1.41228 | 2.00 | 1356.65 |
3886 | 2009.08.18 03:55 | buy | 1944 | 0.20 | 1.41244 | 1.41144 | 1.41254 | ||
3887 | 2009.08.18 03:57 | s/l | 1942 | 0.10 | 1.41169 | 1.41169 | 1.41279 | -10.00 | 1346.65 |
3888 | 2009.08.18 03:57 | buy | 1945 | 0.20 | 1.41167 | 1.41067 | 1.41177 | ||
3889 | 2009.08.18 04:02 | s/l | 1944 | 0.20 | 1.41144 | 1.41144 | 1.41254 | -20.00 | 1326.65 |
3890 | 2009.08.18 04:02 | close | 1945 | 0.20 | 1.41128 | 1.41067 | 1.41177 | -7.80 | 1318.85 |
3891 | 2009.08.18 04:20 | buy | 1946 | 0.10 | 1.41337 | 1.41237 | 1.41347 | ||
3892 | 2009.08.18 04:22 | buy | 1947 | 0.20 | 1.41297 | 1.41197 | 1.41307 | ||
3893 | 2009.08.18 04:25 | t/p | 1947 | 0.20 | 1.41307 | 1.41197 | 1.41307 | 2.00 | 1320.85 |
3894 | 2009.08.18 04:25 | buy | 1948 | 0.20 | 1.41317 | 1.41217 | 1.41327 | ||
3895 | 2009.08.18 04:27 | buy | 1949 | 0.40 | 1.41257 | 1.41157 | 1.41267 | ||
3896 | 2009.08.18 04:27 | t/p | 1949 | 0.40 | 1.41267 | 1.41157 | 1.41267 | 4.00 | 1324.85 |
3897 | 2009.08.18 04:27 | buy | 1950 | 0.40 | 1.41288 | 1.41188 | 1.41298 | ||
3898 | 2009.08.18 04:32 | buy | 1951 | 0.80 | 1.41282 | 1.41182 | 1.41292 | ||
3899 | 2009.08.18 04:35 | buy | 1952 | 1.60 | 1.41264 | 1.41164 | 1.41274 | ||
3900 | 2009.08.18 04:37 | t/p | 1952 | 1.60 | 1.41274 | 1.41164 | 1.41274 | 16.00 | 1340.85 |
3901 | 2009.08.18 04:40 | s/l | 1946 | 0.10 | 1.41237 | 1.41237 | 1.41347 | -10.00 | 1330.85 |
3902 | 2009.08.18 04:40 | close | 1951 | 0.80 | 1.41220 | 1.41182 | 1.41292 | -49.60 | 1281.25 |
3903 | 2009.08.18 04:42 | close | 1950 | 0.40 | 1.41237 | 1.41188 | 1.41298 | -20.40 | 1260.85 |
3904 | 2009.08.18 04:45 | s/l | 1948 | 0.20 | 1.41217 | 1.41217 | 1.41327 | -20.00 | 1240.85 |
3905 | 2009.08.18 05:15 | sell | 1953 | 0.10 | 1.41034 | 1.41134 | 1.41024 | ||
3906 | 2009.08.18 05:17 | sell | 1954 | 0.20 | 1.41050 | 1.41150 | 1.41040 | ||
3907 | 2009.08.18 05:20 | t/p | 1953 | 0.10 | 1.41024 | 1.41134 | 1.41024 | 1.00 | 1241.85 |
3908 | 2009.08.18 05:20 | t/p | 1954 | 0.20 | 1.41040 | 1.41150 | 1.41040 | 2.00 | 1243.85 |
3909 | 2009.08.18 05:20 | sell | 1955 | 0.10 | 1.40969 | 1.41069 | 1.40959 | ||
3910 | 2009.08.18 05:22 | sell | 1956 | 0.20 | 1.41001 | 1.41101 | 1.40991 | ||
3911 | 2009.08.18 05:27 | sell | 1957 | 0.40 | 1.41034 | 1.41134 | 1.41024 | ||
3912 | 2009.08.18 05:27 | s/l | 1955 | 0.10 | 1.41069 | 1.41069 | 1.40959 | -10.00 | 1233.85 |
3913 | 2009.08.18 05:27 | sell | 1958 | 0.40 | 1.41077 | 1.41177 | 1.41067 | ||
3914 | 2009.08.18 05:35 | t/p | 1958 | 0.40 | 1.41067 | 1.41177 | 1.41067 | 4.00 | 1237.85 |
3915 | 2009.08.18 05:35 | close | 1957 | 0.40 | 1.41055 | 1.41134 | 1.41024 | -8.40 | 1229.45 |
3916 | 2009.08.18 05:37 | close | 1956 | 0.20 | 1.41081 | 1.41101 | 1.40991 | -16.00 | 1213.45 |
3917 | 2009.08.18 05:40 | sell | 1959 | 0.10 | 1.41020 | 1.41120 | 1.41010 | ||
3918 | 2009.08.18 05:42 | sell | 1960 | 0.20 | 1.41033 | 1.41133 | 1.41023 | ||
3919 | 2009.08.18 05:45 | t/p | 1959 | 0.10 | 1.41010 | 1.41120 | 1.41010 | 1.00 | 1214.45 |
3920 | 2009.08.18 05:45 | t/p | 1960 | 0.20 | 1.41023 | 1.41133 | 1.41023 | 2.00 | 1216.45 |
3921 | 2009.08.18 05:45 | sell | 1961 | 0.10 | 1.40981 | 1.41081 | 1.40971 | ||
3922 | 2009.08.18 05:47 | sell | 1962 | 0.20 | 1.40994 | 1.41094 | 1.40984 | ||
3923 | 2009.08.18 05:50 | t/p | 1961 | 0.10 | 1.40971 | 1.41081 | 1.40971 | 1.00 | 1217.45 |
3924 | 2009.08.18 05:50 | t/p | 1962 | 0.20 | 1.40984 | 1.41094 | 1.40984 | 2.00 | 1219.45 |
3925 | 2009.08.18 05:50 | sell | 1963 | 0.10 | 1.40930 | 1.41030 | 1.40920 | ||
3926 | 2009.08.18 05:52 | sell | 1964 | 0.20 | 1.40956 | 1.41056 | 1.40946 | ||
3927 | 2009.08.18 05:57 | sell | 1965 | 0.40 | 1.40981 | 1.41081 | 1.40971 | ||
3928 | 2009.08.18 05:59 | s/l | 1963 | 0.10 | 1.41030 | 1.41030 | 1.40920 | -10.00 | 1209.45 |
3929 | 2009.08.18 05:59 | sell | 1966 | 0.40 | 1.41040 | 1.41140 | 1.41030 | ||
3930 | 2009.08.18 06:00 | s/l | 1964 | 0.20 | 1.41056 | 1.41056 | 1.40946 | -20.00 | 1189.45 |
3931 | 2009.08.18 06:00 | sell | 1967 | 0.40 | 1.41046 | 1.41146 | 1.41036 | ||
3932 | 2009.08.18 06:02 | sell | 1968 | 0.80 | 1.41061 | 1.41161 | 1.41051 | ||
3933 | 2009.08.18 06:07 | s/l | 1965 | 0.40 | 1.41081 | 1.41081 | 1.40971 | -40.00 | 1149.45 |
3934 | 2009.08.18 06:07 | close | 1968 | 0.80 | 1.41081 | 1.41161 | 1.41051 | -16.00 | 1133.45 |
3935 | 2009.08.18 06:10 | close | 1967 | 0.40 | 1.41041 | 1.41146 | 1.41036 | 2.00 | 1135.45 |
3936 | 2009.08.18 06:12 | close | 1966 | 0.40 | 1.41051 | 1.41140 | 1.41030 | -4.40 | 1131.05 |
3937 | 2009.08.18 06:37 | sell | 1969 | 0.10 | 1.40912 | 1.41012 | 1.40902 | ||
3938 | 2009.08.18 06:40 | sell | 1970 | 0.20 | 1.40969 | 1.41069 | 1.40959 | ||
3939 | 2009.08.18 06:45 | s/l | 1969 | 0.10 | 1.41012 | 1.41012 | 1.40902 | -10.00 | 1121.05 |
3940 | 2009.08.18 06:45 | close | 1970 | 0.20 | 1.41014 | 1.41069 | 1.40959 | -9.00 | 1112.05 |
3941 | 2009.08.18 07:15 | buy | 1971 | 0.10 | 1.41123 | 1.41023 | 1.41133 | ||
3942 | 2009.08.18 07:17 | buy | 1972 | 0.20 | 1.41107 | 1.41007 | 1.41117 | ||
3943 | 2009.08.18 07:20 | t/p | 1971 | 0.10 | 1.41133 | 1.41023 | 1.41133 | 1.00 | 1113.05 |
3944 | 2009.08.18 07:20 | t/p | 1972 | 0.20 | 1.41117 | 1.41007 | 1.41117 | 2.00 | 1115.05 |
3945 | 2009.08.18 07:20 | buy | 1973 | 0.10 | 1.41170 | 1.41070 | 1.41180 | ||
3946 | 2009.08.18 07:22 | buy | 1974 | 0.20 | 1.41138 | 1.41038 | 1.41148 | ||
3947 | 2009.08.18 07:27 | buy | 1975 | 0.40 | 1.41107 | 1.41007 | 1.41117 | ||
3948 | 2009.08.18 07:37 | buy | 1976 | 0.80 | 1.41098 | 1.40998 | 1.41108 | ||
3949 | 2009.08.18 07:40 | t/p | 1975 | 0.40 | 1.41117 | 1.41007 | 1.41117 | 4.00 | 1119.05 |
3950 | 2009.08.18 07:40 | t/p | 1976 | 0.80 | 1.41108 | 1.40998 | 1.41108 | 8.00 | 1127.05 |
3951 | 2009.08.18 07:40 | close | 1974 | 0.20 | 1.41142 | 1.41038 | 1.41148 | 0.80 | 1127.85 |
3952 | 2009.08.18 07:42 | close | 1973 | 0.10 | 1.41131 | 1.41070 | 1.41180 | -3.90 | 1123.95 |
3953 | 2009.08.18 07:45 | buy | 1977 | 0.10 | 1.41185 | 1.41085 | 1.41195 | ||
3954 | 2009.08.18 07:47 | buy | 1978 | 0.20 | 1.41174 | 1.41074 | 1.41184 | ||
3955 | 2009.08.18 07:50 | t/p | 1977 | 0.10 | 1.41195 | 1.41085 | 1.41195 | 1.00 | 1124.95 |
3956 | 2009.08.18 07:50 | t/p | 1978 | 0.20 | 1.41184 | 1.41074 | 1.41184 | 2.00 | 1126.95 |
3957 | 2009.08.18 07:50 | buy | 1979 | 0.10 | 1.41217 | 1.41117 | 1.41227 | ||
3958 | 2009.08.18 07:52 | buy | 1980 | 0.20 | 1.41195 | 1.41095 | 1.41205 | ||
3959 | 2009.08.18 07:57 | buy | 1981 | 0.40 | 1.41174 | 1.41074 | 1.41184 | ||
3960 | 2009.08.18 07:59 | buy | 1982 | 0.80 | 1.41149 | 1.41049 | 1.41159 | ||
3961 | 2009.08.18 08:00 | buy | 1983 | 1.60 | 1.41143 | 1.41043 | 1.41153 | ||
3962 | 2009.08.18 08:02 | s/l | 1979 | 0.10 | 1.41117 | 1.41117 | 1.41227 | -10.00 | 1116.95 |
3963 | 2009.08.18 08:07 | s/l | 1980 | 0.20 | 1.41095 | 1.41095 | 1.41205 | -20.00 | 1096.95 |
3964 | 2009.08.18 08:07 | close | 1983 | 1.60 | 1.41088 | 1.41043 | 1.41153 | -88.00 | 1008.95 |
3965 | 2009.08.18 08:10 | t/p | 1981 | 0.40 | 1.41184 | 1.41074 | 1.41184 | 4.00 | 1012.95 |
3966 | 2009.08.18 08:10 | t/p | 1982 | 0.80 | 1.41159 | 1.41049 | 1.41159 | 8.00 | 1020.95 |
3967 | 2009.08.18 08:15 | buy | 1984 | 0.10 | 1.41253 | 1.41153 | 1.41263 | ||
3968 | 2009.08.18 08:17 | buy | 1985 | 0.20 | 1.41234 | 1.41134 | 1.41244 | ||
3969 | 2009.08.18 08:20 | t/p | 1984 | 0.10 | 1.41263 | 1.41153 | 1.41263 | 1.00 | 1021.95 |
3970 | 2009.08.18 08:20 | t/p | 1985 | 0.20 | 1.41244 | 1.41134 | 1.41244 | 2.00 | 1023.95 |
3971 | 2009.08.18 08:20 | buy | 1986 | 0.10 | 1.41311 | 1.41211 | 1.41321 | ||
3972 | 2009.08.18 08:22 | buy | 1987 | 0.20 | 1.41272 | 1.41172 | 1.41282 | ||
3973 | 2009.08.18 08:25 | t/p | 1987 | 0.20 | 1.41282 | 1.41172 | 1.41282 | 2.00 | 1025.95 |
3974 | 2009.08.18 08:25 | buy | 1988 | 0.20 | 1.41292 | 1.41192 | 1.41302 | ||
3975 | 2009.08.18 08:27 | buy | 1989 | 0.40 | 1.41234 | 1.41134 | 1.41244 | ||
3976 | 2009.08.18 08:27 | t/p | 1989 | 0.40 | 1.41244 | 1.41134 | 1.41244 | 4.00 | 1029.95 |
3977 | 2009.08.18 08:27 | buy | 1990 | 0.40 | 1.41284 | 1.41184 | 1.41294 | ||
3978 | 2009.08.18 08:32 | s/l | 1986 | 0.10 | 1.41211 | 1.41211 | 1.41321 | -10.00 | 1019.95 |
3979 | 2009.08.18 08:32 | close | 1990 | 0.40 | 1.41209 | 1.41184 | 1.41294 | -30.00 | 989.95 |
3980 | 2009.08.18 08:35 | close | 1988 | 0.20 | 1.41221 | 1.41192 | 1.41302 | -14.20 | 975.75 |
3981 | 2009.08.18 08:37 | buy | 1991 | 0.10 | 1.41207 | 1.41107 | 1.41217 | ||
3982 | 2009.08.18 08:40 | t/p | 1991 | 0.10 | 1.41217 | 1.41107 | 1.41217 | 1.00 | 976.75 |
3983 | 2009.08.18 08:40 | buy | 1992 | 0.10 | 1.41267 | 1.41167 | 1.41277 | ||
3984 | 2009.08.18 08:42 | buy | 1993 | 0.20 | 1.41255 | 1.41155 | 1.41265 | ||
3985 | 2009.08.18 08:45 | t/p | 1992 | 0.10 | 1.41277 | 1.41167 | 1.41277 | 1.00 | 977.75 |
3986 | 2009.08.18 08:45 | t/p | 1993 | 0.20 | 1.41265 | 1.41155 | 1.41265 | 2.00 | 979.75 |
3987 | 2009.08.18 08:45 | buy | 1994 | 0.10 | 1.41303 | 1.41203 | 1.41313 | ||
3988 | 2009.08.18 08:47 | buy | 1995 | 0.20 | 1.41291 | 1.41191 | 1.41301 | ||
3989 | 2009.08.18 08:50 | t/p | 1994 | 0.10 | 1.41313 | 1.41203 | 1.41313 | 1.00 | 980.75 |
3990 | 2009.08.18 08:50 | t/p | 1995 | 0.20 | 1.41301 | 1.41191 | 1.41301 | 2.00 | 982.75 |
3991 | 2009.08.18 08:50 | buy | 1996 | 0.10 | 1.41339 | 1.41239 | 1.41349 | ||
3992 | 2009.08.18 08:52 | buy | 1997 | 0.20 | 1.41315 | 1.41215 | 1.41325 | ||
3993 | 2009.08.18 08:57 | buy | 1998 | 0.40 | 1.41291 | 1.41191 | 1.41301 | ||
3994 | 2009.08.18 09:02 | buy | 1999 | 0.80 | 1.41271 | 1.41171 | 1.41281 | ||
3995 | 2009.08.18 09:07 | buy | 2000 | 1.60 | 1.41258 | 1.41158 | 1.41268 | ||
3996 | 2009.08.18 09:10 | t/p | 1998 | 0.40 | 1.41301 | 1.41191 | 1.41301 | 4.00 | 986.75 |
3997 | 2009.08.18 09:10 | t/p | 1999 | 0.80 | 1.41281 | 1.41171 | 1.41281 | 8.00 | 994.75 |
3998 | 2009.08.18 09:10 | t/p | 2000 | 1.60 | 1.41268 | 1.41158 | 1.41268 | 16.00 | 1010.75 |
3999 | 2009.08.18 09:10 | close | 1997 | 0.20 | 1.41312 | 1.41215 | 1.41325 | -0.60 | 1010.15 |
4000 | 2009.08.18 09:12 | close | 1996 | 0.10 | 1.41299 | 1.41239 | 1.41349 | -4.00 | 1006.15 |
4001 | 2009.08.18 09:15 | buy | 2001 | 0.10 | 1.41360 | 1.41260 | 1.41370 | ||
4002 | 2009.08.18 09:17 | buy | 2002 | 0.20 | 1.41347 | 1.41247 | 1.41357 | ||
4003 | 2009.08.18 09:20 | t/p | 2001 | 0.10 | 1.41370 | 1.41260 | 1.41370 | 1.00 | 1007.15 |
4004 | 2009.08.18 09:20 | t/p | 2002 | 0.20 | 1.41357 | 1.41247 | 1.41357 | 2.00 | 1009.15 |
4005 | 2009.08.18 09:20 | buy | 2003 | 0.10 | 1.41398 | 1.41298 | 1.41408 | ||
4006 | 2009.08.18 09:22 | buy | 2004 | 0.20 | 1.41373 | 1.41273 | 1.41383 | ||
4007 | 2009.08.18 09:27 | buy | 2005 | 0.40 | 1.41347 | 1.41247 | 1.41357 | ||
4008 | 2009.08.18 09:37 | t/p | 2005 | 0.40 | 1.41357 | 1.41247 | 1.41357 | 4.00 | 1013.15 |
4009 | 2009.08.18 09:37 | close | 2004 | 0.20 | 1.41357 | 1.41273 | 1.41383 | -3.20 | 1009.95 |
4010 | 2009.08.18 09:40 | close | 2003 | 0.10 | 1.41317 | 1.41298 | 1.41408 | -8.10 | 1001.85 |
4011 | 2009.08.18 09:42 | buy | 2006 | 0.10 | 1.41337 | 1.41237 | 1.41347 | ||
4012 | 2009.08.18 09:45 | buy | 2007 | 0.20 | 1.41297 | 1.41197 | 1.41307 | ||
4013 | 2009.08.18 09:50 | buy | 2008 | 0.40 | 1.41257 | 1.41157 | 1.41267 | ||
4014 | 2009.08.18 09:52 | t/p | 2008 | 0.40 | 1.41267 | 1.41157 | 1.41267 | 4.00 | 1005.85 |
4015 | 2009.08.18 09:52 | buy | 2009 | 0.40 | 1.41277 | 1.41177 | 1.41287 | ||
4016 | 2009.08.18 09:55 | buy | 2010 | 0.80 | 1.41267 | 1.41167 | 1.41277 | ||
4017 | 2009.08.18 09:57 | t/p | 2009 | 0.40 | 1.41287 | 1.41177 | 1.41287 | 4.00 | 1009.85 |
4018 | 2009.08.18 09:57 | t/p | 2010 | 0.80 | 1.41277 | 1.41167 | 1.41277 | 8.00 | 1017.85 |
4019 | 2009.08.18 09:57 | close | 2007 | 0.20 | 1.41287 | 1.41197 | 1.41307 | -2.00 | 1015.85 |
4020 | 2009.08.18 09:59 | close | 2006 | 0.10 | 1.41264 | 1.41237 | 1.41347 | -7.30 | 1008.55 |
4021 | 2009.08.18 10:03 | sell | 2011 | 0.10 | 1.41167 | 1.41267 | 1.41157 | ||
4022 | 2009.08.18 10:06 | sell | 2012 | 0.20 | 1.41176 | 1.41276 | 1.41166 | ||
4023 | 2009.08.18 10:13 | sell | 2013 | 0.40 | 1.41203 | 1.41303 | 1.41193 | ||
4024 | 2009.08.18 10:20 | sell | 2014 | 0.80 | 1.41231 | 1.41331 | 1.41221 | ||
4025 | 2009.08.18 10:26 | s/l | 2011 | 0.10 | 1.41267 | 1.41267 | 1.41157 | -10.00 | 998.55 |
4026 | 2009.08.18 10:26 | close | 2014 | 0.80 | 1.41268 | 1.41331 | 1.41221 | -29.60 | 968.95 |
4027 | 2009.08.18 10:30 | close | 2013 | 0.40 | 1.41271 | 1.41303 | 1.41193 | -27.20 | 941.75 |
4028 | 2009.08.18 10:32 | s/l | 2012 | 0.20 | 1.41276 | 1.41276 | 1.41166 | -20.00 | 921.75 |
4029 | 2009.08.18 10:45 | sell | 2015 | 0.10 | 1.41161 | 1.41261 | 1.41151 | ||
4030 | 2009.08.18 10:47 | sell | 2016 | 0.20 | 1.41181 | 1.41281 | 1.41171 | ||
4031 | 2009.08.18 10:50 | t/p | 2015 | 0.10 | 1.41151 | 1.41261 | 1.41151 | 1.00 | 922.75 |
4032 | 2009.08.18 10:50 | t/p | 2016 | 0.20 | 1.41171 | 1.41281 | 1.41171 | 2.00 | 924.75 |
4033 | 2009.08.18 10:50 | sell | 2017 | 0.10 | 1.41082 | 1.41182 | 1.41072 | ||
4034 | 2009.08.18 10:52 | sell | 2018 | 0.20 | 1.41121 | 1.41221 | 1.41111 | ||
4035 | 2009.08.18 10:57 | sell | 2019 | 0.40 | 1.41161 | 1.41261 | 1.41151 | ||
4036 | 2009.08.18 10:59 | s/l | 2017 | 0.10 | 1.41182 | 1.41182 | 1.41072 | -10.00 | 914.75 |
4037 | 2009.08.18 10:59 | s/l | 2018 | 0.20 | 1.41221 | 1.41221 | 1.41111 | -20.00 | 894.75 |
4038 | 2009.08.18 10:59 | s/l | 2019 | 0.40 | 1.41261 | 1.41261 | 1.41151 | -40.00 | 854.75 |
4039 | 2009.08.18 11:02 | buy | 2020 | 0.10 | 1.41504 | 1.41404 | 1.41514 | ||
4040 | 2009.08.18 11:05 | buy | 2021 | 0.20 | 1.41478 | 1.41378 | 1.41488 | ||
4041 | 2009.08.18 11:07 | t/p | 2020 | 0.10 | 1.41514 | 1.41404 | 1.41514 | 1.00 | 855.75 |
4042 | 2009.08.18 11:07 | t/p | 2021 | 0.20 | 1.41488 | 1.41378 | 1.41488 | 2.00 | 857.75 |
4043 | 2009.08.18 11:07 | buy | 2022 | 0.10 | 1.41531 | 1.41431 | 1.41541 | ||
4044 | 2009.08.18 11:10 | s/l | 2022 | 0.10 | 1.41431 | 1.41431 | 1.41541 | -10.00 | 847.75 |
4045 | 2009.08.18 11:10 | buy | 2023 | 0.10 | 1.41424 | 1.41324 | 1.41434 | ||
4046 | 2009.08.18 11:12 | t/p | 2023 | 0.10 | 1.41434 | 1.41324 | 1.41434 | 1.00 | 848.75 |
4047 | 2009.08.18 11:12 | buy | 2024 | 0.10 | 1.41451 | 1.41351 | 1.41461 | ||
4048 | 2009.08.18 11:15 | s/l | 2024 | 0.10 | 1.41351 | 1.41351 | 1.41461 | -10.00 | 838.75 |
4049 | 2009.08.18 11:20 | sell | 2025 | 0.10 | 1.41228 | 1.41328 | 1.41218 | ||
4050 | 2009.08.18 11:22 | sell | 2026 | 0.20 | 1.41281 | 1.41381 | 1.41271 | ||
4051 | 2009.08.18 11:25 | t/p | 2026 | 0.20 | 1.41271 | 1.41381 | 1.41271 | 2.00 | 840.75 |
4052 | 2009.08.18 11:25 | sell | 2027 | 0.20 | 1.41255 | 1.41355 | 1.41245 | ||
4053 | 2009.08.18 11:27 | s/l | 2025 | 0.10 | 1.41328 | 1.41328 | 1.41218 | -10.00 | 830.75 |
4054 | 2009.08.18 11:27 | sell | 2028 | 0.20 | 1.41335 | 1.41435 | 1.41325 | ||
4055 | 2009.08.18 11:27 | t/p | 2028 | 0.20 | 1.41325 | 1.41435 | 1.41325 | 2.00 | 832.75 |
4056 | 2009.08.18 11:32 | sell | 2029 | 0.20 | 1.41307 | 1.41407 | 1.41297 | ||
4057 | 2009.08.18 11:35 | t/p | 2029 | 0.20 | 1.41297 | 1.41407 | 1.41297 | 2.00 | 834.75 |
4058 | 2009.08.18 11:35 | sell | 2030 | 0.20 | 1.41286 | 1.41386 | 1.41276 | ||
4059 | 2009.08.18 11:37 | sell | 2031 | 0.40 | 1.41328 | 1.41428 | 1.41318 | ||
4060 | 2009.08.18 11:40 | t/p | 2030 | 0.20 | 1.41276 | 1.41386 | 1.41276 | 2.00 | 836.75 |
4061 | 2009.08.18 11:40 | t/p | 2031 | 0.40 | 1.41318 | 1.41428 | 1.41318 | 4.00 | 840.75 |
4062 | 2009.08.18 11:40 | close | 2027 | 0.20 | 1.41255 | 1.41355 | 1.41245 | 0.00 | 840.75 |
4063 | 2009.08.18 11:47 | sell | 2032 | 0.10 | 1.41203 | 1.41303 | 1.41193 | ||
4064 | 2009.08.18 11:50 | t/p | 2032 | 0.10 | 1.41193 | 1.41303 | 1.41193 | 1.00 | 841.75 |
4065 | 2009.08.18 12:20 | sell | 2033 | 0.10 | 1.41128 | 1.41228 | 1.41118 | ||
4066 | 2009.08.18 12:22 | sell | 2034 | 0.20 | 1.41148 | 1.41248 | 1.41138 | ||
4067 | 2009.08.18 12:27 | sell | 2035 | 0.40 | 1.41168 | 1.41268 | 1.41158 | ||
4068 | 2009.08.18 12:27 | sell | 2036 | 0.80 | 1.41192 | 1.41292 | 1.41182 | ||
4069 | 2009.08.18 12:32 | s/l | 2033 | 0.10 | 1.41228 | 1.41228 | 1.41118 | -10.00 | 831.75 |
4070 | 2009.08.18 12:32 | close | 2036 | 0.80 | 1.41229 | 1.41292 | 1.41182 | -29.60 | 802.15 |
4071 | 2009.08.18 12:35 | close | 2035 | 0.40 | 1.41221 | 1.41268 | 1.41158 | -21.20 | 780.95 |
4072 | 2009.08.18 12:37 | close | 2034 | 0.20 | 1.41237 | 1.41248 | 1.41138 | -17.80 | 763.15 |
4073 | 2009.08.18 12:45 | sell | 2037 | 0.10 | 1.41172 | 1.41272 | 1.41162 | ||
4074 | 2009.08.18 12:47 | sell | 2038 | 0.20 | 1.41180 | 1.41280 | 1.41170 | ||
4075 | 2009.08.18 12:50 | t/p | 2037 | 0.10 | 1.41162 | 1.41272 | 1.41162 | 1.00 | 764.15 |
4076 | 2009.08.18 12:50 | t/p | 2038 | 0.20 | 1.41170 | 1.41280 | 1.41170 | 2.00 | 766.15 |
4077 | 2009.08.18 12:50 | sell | 2039 | 0.10 | 1.41141 | 1.41241 | 1.41131 | ||
4078 | 2009.08.18 12:52 | sell | 2040 | 0.20 | 1.41157 | 1.41257 | 1.41147 | ||
4079 | 2009.08.18 12:57 | sell | 2041 | 0.40 | 1.41172 | 1.41272 | 1.41162 | ||
4080 | 2009.08.18 12:59 | t/p | 2041 | 0.40 | 1.41162 | 1.41272 | 1.41162 | 4.00 | 770.15 |
4081 | 2009.08.18 13:05 | t/p | 2040 | 0.20 | 1.41147 | 1.41257 | 1.41147 | 2.00 | 772.15 |
4082 | 2009.08.18 13:05 | close | 2039 | 0.10 | 1.41142 | 1.41241 | 1.41131 | -0.10 | 772.05 |
4083 | 2009.08.18 13:20 | sell | 2042 | 0.10 | 1.41017 | 1.41117 | 1.41007 | ||
4084 | 2009.08.18 13:22 | sell | 2043 | 0.20 | 1.41043 | 1.41143 | 1.41033 | ||
4085 | 2009.08.18 13:27 | sell | 2044 | 0.40 | 1.41068 | 1.41168 | 1.41058 | ||
4086 | 2009.08.18 13:37 | sell | 2045 | 0.80 | 1.41078 | 1.41178 | 1.41068 | ||
4087 | 2009.08.18 13:40 | t/p | 2044 | 0.40 | 1.41058 | 1.41168 | 1.41058 | 4.00 | 776.05 |
4088 | 2009.08.18 13:40 | t/p | 2045 | 0.80 | 1.41068 | 1.41178 | 1.41068 | 8.00 | 784.05 |
4089 | 2009.08.18 13:40 | close | 2043 | 0.20 | 1.41053 | 1.41143 | 1.41033 | -2.00 | 782.05 |
4090 | 2009.08.18 13:42 | close | 2042 | 0.10 | 1.41062 | 1.41117 | 1.41007 | -4.50 | 777.55 |
4091 | 2009.08.18 13:45 | sell | 2046 | 0.10 | 1.41017 | 1.41117 | 1.41007 | ||
4092 | 2009.08.18 13:47 | sell | 2047 | 0.20 | 1.41026 | 1.41126 | 1.41016 | ||
4093 | 2009.08.18 13:50 | t/p | 2046 | 0.10 | 1.41007 | 1.41117 | 1.41007 | 1.00 | 778.55 |
4094 | 2009.08.18 13:50 | t/p | 2047 | 0.20 | 1.41016 | 1.41126 | 1.41016 | 2.00 | 780.55 |
4095 | 2009.08.18 13:50 | sell | 2048 | 0.10 | 1.40982 | 1.41082 | 1.40972 | ||
4096 | 2009.08.18 13:52 | sell | 2049 | 0.20 | 1.40999 | 1.41099 | 1.40989 | ||
4097 | 2009.08.18 13:57 | sell | 2050 | 0.40 | 1.41017 | 1.41117 | 1.41007 | ||
4098 | 2009.08.18 13:59 | sell | 2051 | 0.80 | 1.41054 | 1.41154 | 1.41044 | ||
4099 | 2009.08.18 14:02 | s/l | 2048 | 0.10 | 1.41082 | 1.41082 | 1.40972 | -10.00 | 770.55 |
4100 | 2009.08.18 14:02 | s/l | 2049 | 0.20 | 1.41099 | 1.41099 | 1.40989 | -20.00 | 750.55 |
4101 | 2009.08.18 14:02 | s/l | 2050 | 0.40 | 1.41117 | 1.41117 | 1.41007 | -40.00 | 710.55 |
4102 | 2009.08.18 14:02 | close | 2051 | 0.80 | 1.41130 | 1.41154 | 1.41044 | -60.80 | 649.75 |
4103 | 2009.08.18 14:20 | sell | 2052 | 0.10 | 1.40917 | 1.41017 | 1.40907 | ||
4104 | 2009.08.18 14:22 | sell | 2053 | 0.20 | 1.40958 | 1.41058 | 1.40948 | ||
4105 | 2009.08.18 14:25 | t/p | 2053 | 0.20 | 1.40948 | 1.41058 | 1.40948 | 2.00 | 651.75 |
4106 | 2009.08.18 14:25 | sell | 2054 | 0.20 | 1.40937 | 1.41037 | 1.40927 | ||
4107 | 2009.08.18 14:27 | sell | 2055 | 0.40 | 1.40998 | 1.41098 | 1.40988 | ||
4108 | 2009.08.18 14:30 | t/p | 2055 | 0.40 | 1.40988 | 1.41098 | 1.40988 | 4.00 | 655.75 |
4109 | 2009.08.18 14:30 | close | 2054 | 0.20 | 1.40981 | 1.41037 | 1.40927 | -8.80 | 646.95 |
4110 | 2009.08.18 14:32 | s/l | 2052 | 0.10 | 1.41017 | 1.41017 | 1.40907 | -10.00 | 636.95 |
4111 | 2009.08.18 14:45 | sell | 2056 | 0.10 | 1.40874 | 1.40974 | 1.40864 | ||
4112 | 2009.08.18 14:47 | sell | 2057 | 0.20 | 1.40903 | 1.41003 | 1.40893 | ||
4113 | 2009.08.18 14:50 | t/p | 2056 | 0.10 | 1.40864 | 1.40974 | 1.40864 | 1.00 | 637.95 |
4114 | 2009.08.18 14:50 | t/p | 2057 | 0.20 | 1.40893 | 1.41003 | 1.40893 | 2.00 | 639.95 |
4115 | 2009.08.18 14:50 | sell | 2058 | 0.10 | 1.40757 | 1.40857 | 1.40747 | ||
4116 | 2009.08.18 14:52 | sell | 2059 | 0.20 | 1.40815 | 1.40915 | 1.40805 | ||
4117 | 2009.08.18 14:55 | t/p | 2059 | 0.20 | 1.40805 | 1.40915 | 1.40805 | 2.00 | 641.95 |
4118 | 2009.08.18 14:55 | sell | 2060 | 0.20 | 1.40786 | 1.40886 | 1.40776 | ||
4119 | 2009.08.18 14:57 | s/l | 2058 | 0.10 | 1.40857 | 1.40857 | 1.40747 | -10.00 | 631.95 |
4120 | 2009.08.18 14:57 | sell | 2061 | 0.20 | 1.40874 | 1.40974 | 1.40864 | ||
4121 | 2009.08.18 14:59 | t/p | 2061 | 0.20 | 1.40864 | 1.40974 | 1.40864 | 2.00 | 633.95 |
4122 | 2009.08.18 14:59 | sell | 2062 | 0.20 | 1.40807 | 1.40907 | 1.40797 | ||
4123 | 2009.08.18 15:02 | t/p | 2060 | 0.20 | 1.40776 | 1.40886 | 1.40776 | 2.00 | 635.95 |
4124 | 2009.08.18 15:02 | t/p | 2062 | 0.20 | 1.40797 | 1.40907 | 1.40797 | 2.00 | 637.95 |
4125 | 2009.08.18 15:02 | sell | 2063 | 0.10 | 1.40702 | 1.40802 | 1.40692 | ||
4126 | 2009.08.18 15:05 | sell | 2064 | 0.20 | 1.40715 | 1.40815 | 1.40705 | ||
4127 | 2009.08.18 15:07 | t/p | 2064 | 0.20 | 1.40705 | 1.40815 | 1.40705 | 2.00 | 639.95 |
4128 | 2009.08.18 15:10 | sell | 2065 | 0.20 | 1.40756 | 1.40856 | 1.40746 | ||
4129 | 2009.08.18 15:15 | s/l | 2063 | 0.10 | 1.40802 | 1.40802 | 1.40692 | -10.00 | 629.95 |
4130 | 2009.08.18 15:15 | close | 2065 | 0.20 | 1.40807 | 1.40856 | 1.40746 | -10.20 | 619.75 |
4131 | 2009.08.18 15:50 | sell | 2066 | 0.10 | 1.40758 | 1.40858 | 1.40748 | ||
4132 | 2009.08.18 15:52 | sell | 2067 | 0.20 | 1.40794 | 1.40894 | 1.40784 | ||
4133 | 2009.08.18 15:57 | sell | 2068 | 0.40 | 1.40831 | 1.40931 | 1.40821 | ||
4134 | 2009.08.18 16:02 | sell | 2069 | 0.80 | 1.40833 | 1.40933 | 1.40823 | ||
4135 | 2009.08.18 16:05 | s/l | 2066 | 0.10 | 1.40858 | 1.40858 | 1.40748 | -10.00 | 609.75 |
4136 | 2009.08.18 16:07 | t/p | 2068 | 0.40 | 1.40821 | 1.40931 | 1.40821 | 4.00 | 613.75 |
4137 | 2009.08.18 16:07 | t/p | 2069 | 0.80 | 1.40823 | 1.40933 | 1.40823 | 8.00 | 621.75 |
4138 | 2009.08.18 16:07 | close | 2067 | 0.20 | 1.40808 | 1.40894 | 1.40784 | -2.80 | 618.95 |
4139 | 2009.08.18 16:10 | buy | 2070 | 0.10 | 1.40982 | 1.40882 | 1.40992 | ||
4140 | 2009.08.18 16:12 | buy | 2071 | 0.20 | 1.40947 | 1.40847 | 1.40957 | ||
4141 | 2009.08.18 16:15 | t/p | 2070 | 0.10 | 1.40992 | 1.40882 | 1.40992 | 1.00 | 619.95 |
4142 | 2009.08.18 16:15 | t/p | 2071 | 0.20 | 1.40957 | 1.40847 | 1.40957 | 2.00 | 621.95 |
4143 | 2009.08.18 16:15 | buy | 2072 | 0.10 | 1.41086 | 1.40986 | 1.41096 | ||
4144 | 2009.08.18 16:17 | buy | 2073 | 0.20 | 1.41051 | 1.40951 | 1.41061 | ||
4145 | 2009.08.18 16:20 | t/p | 2072 | 0.10 | 1.41096 | 1.40986 | 1.41096 | 1.00 | 622.95 |
4146 | 2009.08.18 16:20 | t/p | 2073 | 0.20 | 1.41061 | 1.40951 | 1.41061 | 2.00 | 624.95 |
4147 | 2009.08.18 16:20 | buy | 2074 | 0.10 | 1.41190 | 1.41090 | 1.41200 | ||
4148 | 2009.08.18 16:22 | buy | 2075 | 0.20 | 1.41121 | 1.41021 | 1.41131 | ||
4149 | 2009.08.18 16:25 | t/p | 2075 | 0.20 | 1.41131 | 1.41021 | 1.41131 | 2.00 | 626.95 |
4150 | 2009.08.18 16:25 | buy | 2076 | 0.20 | 1.41155 | 1.41055 | 1.41165 | ||
4151 | 2009.08.18 16:27 | s/l | 2074 | 0.10 | 1.41090 | 1.41090 | 1.41200 | -10.00 | 616.95 |
4152 | 2009.08.18 16:27 | s/l | 2076 | 0.20 | 1.41055 | 1.41055 | 1.41165 | -20.00 | 596.95 |
4153 | 2009.08.18 16:27 | buy | 2077 | 0.10 | 1.41051 | 1.40951 | 1.41061 | ||
4154 | 2009.08.18 16:27 | s/l | 2077 | 0.10 | 1.40951 | 1.40951 | 1.41061 | -10.00 | 586.95 |
4155 | 2009.08.18 16:35 | buy | 2078 | 0.10 | 1.40989 | 1.40889 | 1.40999 | ||
4156 | 2009.08.18 16:37 | buy | 2079 | 0.20 | 1.40947 | 1.40847 | 1.40957 | ||
4157 | 2009.08.18 16:40 | t/p | 2078 | 0.10 | 1.40999 | 1.40889 | 1.40999 | 1.00 | 587.95 |
4158 | 2009.08.18 16:40 | t/p | 2079 | 0.20 | 1.40957 | 1.40847 | 1.40957 | 2.00 | 589.95 |
4159 | 2009.08.18 16:40 | buy | 2080 | 0.10 | 1.41052 | 1.40952 | 1.41062 | ||
4160 | 2009.08.18 16:42 | buy | 2081 | 0.20 | 1.41031 | 1.40931 | 1.41041 | ||
4161 | 2009.08.18 16:45 | t/p | 2080 | 0.10 | 1.41062 | 1.40952 | 1.41062 | 1.00 | 590.95 |
4162 | 2009.08.18 16:45 | t/p | 2081 | 0.20 | 1.41041 | 1.40931 | 1.41041 | 2.00 | 592.95 |
4163 | 2009.08.18 16:45 | buy | 2082 | 0.10 | 1.41115 | 1.41015 | 1.41125 | ||
4164 | 2009.08.18 16:47 | buy | 2083 | 0.20 | 1.41094 | 1.40994 | 1.41104 | ||
4165 | 2009.08.18 16:50 | t/p | 2082 | 0.10 | 1.41125 | 1.41015 | 1.41125 | 1.00 | 593.95 |
4166 | 2009.08.18 16:50 | t/p | 2083 | 0.20 | 1.41104 | 1.40994 | 1.41104 | 2.00 | 595.95 |
4167 | 2009.08.18 16:50 | buy | 2084 | 0.10 | 1.41178 | 1.41078 | 1.41188 | ||
4168 | 2009.08.18 16:52 | buy | 2085 | 0.20 | 1.41136 | 1.41036 | 1.41146 | ||
4169 | 2009.08.18 16:55 | t/p | 2085 | 0.20 | 1.41146 | 1.41036 | 1.41146 | 2.00 | 597.95 |
4170 | 2009.08.18 16:55 | buy | 2086 | 0.20 | 1.41157 | 1.41057 | 1.41167 | ||
4171 | 2009.08.18 16:57 | buy | 2087 | 0.40 | 1.41094 | 1.40994 | 1.41104 | ||
4172 | 2009.08.18 16:59 | s/l | 2084 | 0.10 | 1.41078 | 1.41078 | 1.41188 | -10.00 | 587.95 |
4173 | 2009.08.18 16:59 | s/l | 2086 | 0.20 | 1.41057 | 1.41057 | 1.41167 | -20.00 | 567.95 |
4174 | 2009.08.18 16:59 | close | 2087 | 0.40 | 1.41048 | 1.40994 | 1.41104 | -18.40 | 549.55 |
4175 | 2009.08.18 17:10 | buy | 2088 | 0.10 | 1.41152 | 1.41052 | 1.41162 | ||
4176 | 2009.08.18 17:12 | buy | 2089 | 0.20 | 1.41131 | 1.41031 | 1.41141 | ||
4177 | 2009.08.18 17:15 | t/p | 2088 | 0.10 | 1.41162 | 1.41052 | 1.41162 | 1.00 | 550.55 |
4178 | 2009.08.18 17:15 | t/p | 2089 | 0.20 | 1.41141 | 1.41031 | 1.41141 | 2.00 | 552.55 |
4179 | 2009.08.18 17:15 | buy | 2090 | 0.10 | 1.41215 | 1.41115 | 1.41225 | ||
4180 | 2009.08.18 17:17 | buy | 2091 | 0.20 | 1.41194 | 1.41094 | 1.41204 | ||
4181 | 2009.08.18 17:20 | t/p | 2090 | 0.10 | 1.41225 | 1.41115 | 1.41225 | 1.00 | 553.55 |
4182 | 2009.08.18 17:20 | t/p | 2091 | 0.20 | 1.41204 | 1.41094 | 1.41204 | 2.00 | 555.55 |
4183 | 2009.08.18 17:20 | buy | 2092 | 0.10 | 1.41277 | 1.41177 | 1.41287 | ||
4184 | 2009.08.18 17:22 | buy | 2093 | 0.20 | 1.41235 | 1.41135 | 1.41245 | ||
4185 | 2009.08.18 17:25 | t/p | 2093 | 0.20 | 1.41245 | 1.41135 | 1.41245 | 2.00 | 557.55 |
4186 | 2009.08.18 17:25 | buy | 2094 | 0.20 | 1.41256 | 1.41156 | 1.41266 | ||
4187 | 2009.08.18 17:27 | buy | 2095 | 0.40 | 1.41194 | 1.41094 | 1.41204 | ||
4188 | 2009.08.18 17:27 | t/p | 2095 | 0.40 | 1.41204 | 1.41094 | 1.41204 | 4.00 | 561.55 |
4189 | 2009.08.18 17:27 | buy | 2096 | 0.40 | 1.41227 | 1.41127 | 1.41237 | ||
4190 | 2009.08.18 17:35 | t/p | 2096 | 0.40 | 1.41237 | 1.41127 | 1.41237 | 4.00 | 565.55 |
4191 | 2009.08.18 17:35 | close | 2094 | 0.20 | 1.41244 | 1.41156 | 1.41266 | -2.40 | 563.15 |
4192 | 2009.08.18 17:37 | close | 2092 | 0.10 | 1.41217 | 1.41177 | 1.41287 | -6.00 | 557.15 |
4193 | 2009.08.18 17:40 | buy | 2097 | 0.10 | 1.41295 | 1.41195 | 1.41305 | ||
4194 | 2009.08.18 17:42 | buy | 2098 | 0.20 | 1.41281 | 1.41181 | 1.41291 | ||
4195 | 2009.08.18 17:45 | t/p | 2097 | 0.10 | 1.41305 | 1.41195 | 1.41305 | 1.00 | 558.15 |
4196 | 2009.08.18 17:45 | t/p | 2098 | 0.20 | 1.41291 | 1.41181 | 1.41291 | 2.00 | 560.15 |
4197 | 2009.08.18 17:45 | buy | 2099 | 0.10 | 1.41335 | 1.41235 | 1.41345 | ||
4198 | 2009.08.18 17:47 | buy | 2100 | 0.20 | 1.41322 | 1.41222 | 1.41332 | ||
4199 | 2009.08.18 17:50 | t/p | 2099 | 0.10 | 1.41345 | 1.41235 | 1.41345 | 1.00 | 561.15 |
4200 | 2009.08.18 17:50 | t/p | 2100 | 0.20 | 1.41332 | 1.41222 | 1.41332 | 2.00 | 563.15 |
4201 | 2009.08.18 17:50 | buy | 2101 | 0.10 | 1.41376 | 1.41276 | 1.41386 | ||
4202 | 2009.08.18 17:52 | buy | 2102 | 0.20 | 1.41349 | 1.41249 | 1.41359 | ||
4203 | 2009.08.18 17:57 | buy | 2103 | 0.40 | 1.41322 | 1.41222 | 1.41332 | ||
4204 | 2009.08.18 17:59 | s/l | 2101 | 0.10 | 1.41276 | 1.41276 | 1.41386 | -10.00 | 553.15 |
4205 | 2009.08.18 17:59 | buy | 2104 | 0.40 | 1.41275 | 1.41175 | 1.41285 | ||
4206 | 2009.08.18 18:02 | t/p | 2102 | 0.20 | 1.41359 | 1.41249 | 1.41359 | 2.00 | 555.15 |
4207 | 2009.08.18 18:02 | t/p | 2103 | 0.40 | 1.41332 | 1.41222 | 1.41332 | 4.00 | 559.15 |
4208 | 2009.08.18 18:02 | t/p | 2104 | 0.40 | 1.41285 | 1.41175 | 1.41285 | 4.00 | 563.15 |
4209 | 2009.08.18 18:02 | buy | 2105 | 0.10 | 1.41394 | 1.41294 | 1.41404 | ||
4210 | 2009.08.18 18:05 | buy | 2106 | 0.20 | 1.41379 | 1.41279 | 1.41389 | ||
4211 | 2009.08.18 18:07 | t/p | 2106 | 0.20 | 1.41389 | 1.41279 | 1.41389 | 2.00 | 565.15 |
4212 | 2009.08.18 18:10 | buy | 2107 | 0.20 | 1.41347 | 1.41247 | 1.41357 | ||
4213 | 2009.08.18 18:15 | s/l | 2105 | 0.10 | 1.41294 | 1.41294 | 1.41404 | -10.00 | 555.15 |
4214 | 2009.08.18 18:15 | close | 2107 | 0.20 | 1.41290 | 1.41247 | 1.41357 | -11.40 | 543.75 |
4215 | 2009.08.18 18:37 | buy | 2108 | 0.10 | 1.41316 | 1.41216 | 1.41326 | ||
4216 | 2009.08.18 18:40 | buy | 2109 | 0.20 | 1.41267 | 1.41167 | 1.41277 | ||
4217 | 2009.08.18 18:45 | buy | 2110 | 0.40 | 1.41231 | 1.41131 | 1.41241 | ||
4218 | 2009.08.18 18:50 | s/l | 2108 | 0.10 | 1.41216 | 1.41216 | 1.41326 | -10.00 | 533.75 |
4219 | 2009.08.18 18:50 | close | 2110 | 0.40 | 1.41172 | 1.41131 | 1.41241 | -23.60 | 510.15 |
4220 | 2009.08.18 18:52 | close | 2109 | 0.20 | 1.41196 | 1.41167 | 1.41277 | -14.20 | 495.95 |
4221 | 2009.08.18 19:32 | sell | 2111 | 0.10 | 1.41088 | 1.41188 | 1.41078 | ||
4222 | 2009.08.18 19:35 | sell | 2112 | 0.20 | 1.41117 | 1.41217 | 1.41107 | ||
4223 | 2009.08.18 19:37 | t/p | 2111 | 0.10 | 1.41078 | 1.41188 | 1.41078 | 1.00 | 496.95 |
4224 | 2009.08.18 19:37 | t/p | 2112 | 0.20 | 1.41107 | 1.41217 | 1.41107 | 2.00 | 498.95 |
4225 | 2009.08.18 19:37 | sell | 2113 | 0.10 | 1.41058 | 1.41158 | 1.41048 | ||
4226 | 2009.08.18 19:40 | s/l | 2113 | 0.10 | 1.41158 | 1.41158 | 1.41048 | -10.00 | 488.95 |
4227 | 2009.08.18 20:15 | buy | 2114 | 0.10 | 1.41402 | 1.41302 | 1.41412 | ||
4228 | 2009.08.18 20:17 | buy | 2115 | 0.20 | 1.41390 | 1.41290 | 1.41400 | ||
4229 | 2009.08.18 20:20 | t/p | 2114 | 0.10 | 1.41412 | 1.41302 | 1.41412 | 1.00 | 489.95 |
4230 | 2009.08.18 20:20 | t/p | 2115 | 0.20 | 1.41400 | 1.41290 | 1.41400 | 2.00 | 491.95 |
4231 | 2009.08.18 20:20 | buy | 2116 | 0.10 | 1.41437 | 1.41337 | 1.41447 | ||
4232 | 2009.08.18 20:22 | buy | 2117 | 0.20 | 1.41414 | 1.41314 | 1.41424 | ||
4233 | 2009.08.18 20:27 | buy | 2118 | 0.40 | 1.41390 | 1.41290 | 1.41400 | ||
4234 | 2009.08.18 20:27 | t/p | 2118 | 0.40 | 1.41400 | 1.41290 | 1.41400 | 4.00 | 495.95 |
4235 | 2009.08.18 20:30 | t/p | 2117 | 0.20 | 1.41424 | 1.41314 | 1.41424 | 2.00 | 497.95 |
4236 | 2009.08.18 20:30 | close | 2116 | 0.10 | 1.41427 | 1.41337 | 1.41447 | -1.00 | 496.95 |
4237 | 2009.08.18 20:32 | buy | 2119 | 0.10 | 1.41457 | 1.41357 | 1.41467 | ||
4238 | 2009.08.18 20:35 | buy | 2120 | 0.20 | 1.41447 | 1.41347 | 1.41457 | ||
4239 | 2009.08.18 20:37 | t/p | 2120 | 0.20 | 1.41457 | 1.41347 | 1.41457 | 2.00 | 498.95 |
4240 | 2009.08.18 20:40 | buy | 2121 | 0.20 | 1.41427 | 1.41327 | 1.41437 | ||
4241 | 2009.08.18 20:45 | buy | 2122 | 0.40 | 1.41397 | 1.41297 | 1.41407 | ||
4242 | 2009.08.18 20:50 | s/l | 2119 | 0.10 | 1.41357 | 1.41357 | 1.41467 | -10.00 | 488.95 |
4243 | 2009.08.18 20:50 | close | 2122 | 0.40 | 1.41347 | 1.41297 | 1.41407 | -20.00 | 468.95 |
4244 | 2009.08.18 20:52 | close | 2121 | 0.20 | 1.41367 | 1.41327 | 1.41437 | -12.00 | 456.95 |
4245 | 2009.08.18 20:59 | buy | 2123 | 0.10 | 1.41397 | 1.41297 | 1.41407 | ||
4246 | 2009.08.18 21:00 | buy | 2124 | 0.20 | 1.41388 | 1.41288 | 1.41398 | ||
4247 | 2009.08.18 21:02 | buy | 2125 | 0.40 | 1.41372 | 1.41272 | 1.41382 | ||
4248 | 2009.08.18 21:07 | buy | 2126 | 0.80 | 1.41362 | 1.41262 | 1.41372 | ||
4249 | 2009.08.18 21:10 | t/p | 2124 | 0.20 | 1.41398 | 1.41288 | 1.41398 | 2.00 | 458.95 |
4250 | 2009.08.18 21:10 | t/p | 2125 | 0.40 | 1.41382 | 1.41272 | 1.41382 | 4.00 | 462.95 |
4251 | 2009.08.18 21:10 | t/p | 2126 | 0.80 | 1.41372 | 1.41262 | 1.41372 | 8.00 | 470.95 |
4252 | 2009.08.18 21:10 | close | 2123 | 0.10 | 1.41404 | 1.41297 | 1.41407 | 0.70 | 471.65 |
4253 | 2009.08.18 22:07 | sell | 2127 | 0.10 | 1.41234 | 1.41334 | 1.41224 | ||
4254 | 2009.08.18 22:10 | sell | 2128 | 0.20 | 1.41263 | 1.41363 | 1.41253 | ||
4255 | 2009.08.18 22:15 | sell | 2129 | 0.40 | 1.41280 | 1.41380 | 1.41270 | ||
4256 | 2009.08.18 22:20 | sell | 2130 | 0.80 | 1.41297 | 1.41397 | 1.41287 | ||
4257 | 2009.08.18 22:27 | t/p | 2130 | 0.80 | 1.41287 | 1.41397 | 1.41287 | 8.00 | 479.65 |
4258 | 2009.08.18 22:27 | close | 2129 | 0.40 | 1.41284 | 1.41380 | 1.41270 | -1.60 | 478.05 |
4259 | 2009.08.18 22:30 | close | 2128 | 0.20 | 1.41306 | 1.41363 | 1.41253 | -8.60 | 469.45 |
4260 | 2009.08.18 22:32 | close | 2127 | 0.10 | 1.41288 | 1.41334 | 1.41224 | -5.40 | 464.05 |
4261 | 2009.08.19 01:20 | buy | 2131 | 0.10 | 1.41457 | 1.41357 | 1.41467 | ||
4262 | 2009.08.19 01:22 | buy | 2132 | 0.20 | 1.41426 | 1.41326 | 1.41436 | ||
4263 | 2009.08.19 01:27 | buy | 2133 | 0.40 | 1.41395 | 1.41295 | 1.41405 | ||
4264 | 2009.08.19 01:27 | t/p | 2133 | 0.40 | 1.41405 | 1.41295 | 1.41405 | 4.00 | 468.05 |
4265 | 2009.08.19 01:32 | t/p | 2132 | 0.20 | 1.41436 | 1.41326 | 1.41436 | 2.00 | 470.05 |
4266 | 2009.08.19 01:32 | close | 2131 | 0.10 | 1.41442 | 1.41357 | 1.41467 | -1.50 | 468.55 |
4267 | 2009.08.19 01:35 | buy | 2134 | 0.10 | 1.41479 | 1.41379 | 1.41489 | ||
4268 | 2009.08.19 01:37 | buy | 2135 | 0.20 | 1.41424 | 1.41324 | 1.41434 | ||
4269 | 2009.08.19 01:40 | t/p | 2134 | 0.10 | 1.41489 | 1.41379 | 1.41489 | 1.00 | 469.55 |
4270 | 2009.08.19 01:40 | t/p | 2135 | 0.20 | 1.41434 | 1.41324 | 1.41434 | 2.00 | 471.55 |
4271 | 2009.08.19 01:40 | buy | 2136 | 0.10 | 1.41562 | 1.41462 | 1.41572 | ||
4272 | 2009.08.19 01:42 | buy | 2137 | 0.20 | 1.41535 | 1.41435 | 1.41545 | ||
4273 | 2009.08.19 01:45 | t/p | 2136 | 0.10 | 1.41572 | 1.41462 | 1.41572 | 1.00 | 472.55 |
4274 | 2009.08.19 01:45 | t/p | 2137 | 0.20 | 1.41545 | 1.41435 | 1.41545 | 2.00 | 474.55 |
4275 | 2009.08.19 01:45 | buy | 2138 | 0.10 | 1.41645 | 1.41545 | 1.41655 | ||
4276 | 2009.08.19 01:47 | buy | 2139 | 0.20 | 1.41617 | 1.41517 | 1.41627 | ||
4277 | 2009.08.19 01:50 | t/p | 2138 | 0.10 | 1.41655 | 1.41545 | 1.41655 | 1.00 | 475.55 |
4278 | 2009.08.19 01:50 | t/p | 2139 | 0.20 | 1.41627 | 1.41517 | 1.41627 | 2.00 | 477.55 |
4279 | 2009.08.19 01:50 | buy | 2140 | 0.10 | 1.41728 | 1.41628 | 1.41738 | ||
4280 | 2009.08.19 01:52 | buy | 2141 | 0.20 | 1.41673 | 1.41573 | 1.41683 | ||
4281 | 2009.08.19 01:55 | t/p | 2141 | 0.20 | 1.41683 | 1.41573 | 1.41683 | 2.00 | 479.55 |
4282 | 2009.08.19 01:55 | buy | 2142 | 0.20 | 1.41700 | 1.41600 | 1.41710 | ||
4283 | 2009.08.19 01:57 | s/l | 2140 | 0.10 | 1.41628 | 1.41628 | 1.41738 | -10.00 | 469.55 |
4284 | 2009.08.19 01:57 | buy | 2143 | 0.20 | 1.41617 | 1.41517 | 1.41627 | ||
4285 | 2009.08.19 01:59 | t/p | 2143 | 0.20 | 1.41627 | 1.41517 | 1.41627 | 2.00 | 471.55 |
4286 | 2009.08.19 01:59 | buy | 2144 | 0.20 | 1.41667 | 1.41567 | 1.41677 | ||
4287 | 2009.08.19 02:05 | buy | 2145 | 0.40 | 1.41648 | 1.41548 | 1.41658 | ||
4288 | 2009.08.19 02:07 | t/p | 2145 | 0.40 | 1.41658 | 1.41548 | 1.41658 | 4.00 | 475.55 |
4289 | 2009.08.19 02:10 | buy | 2146 | 0.40 | 1.41612 | 1.41512 | 1.41622 | ||
4290 | 2009.08.19 02:15 | s/l | 2142 | 0.20 | 1.41600 | 1.41600 | 1.41710 | -20.00 | 455.55 |
4291 | 2009.08.19 02:15 | s/l | 2144 | 0.20 | 1.41567 | 1.41567 | 1.41677 | -20.00 | 435.55 |
4292 | 2009.08.19 02:15 | close | 2146 | 0.40 | 1.41547 | 1.41512 | 1.41622 | -26.00 | 409.55 |
4293 | 2009.08.19 03:15 | sell | 2147 | 0.10 | 1.41410 | 1.41510 | 1.41400 | ||
4294 | 2009.08.19 03:17 | sell | 2148 | 0.20 | 1.41435 | 1.41535 | 1.41425 | ||
4295 | 2009.08.19 03:20 | t/p | 2147 | 0.10 | 1.41400 | 1.41510 | 1.41400 | 1.00 | 410.55 |
4296 | 2009.08.19 03:20 | t/p | 2148 | 0.20 | 1.41425 | 1.41535 | 1.41425 | 2.00 | 412.55 |
4297 | 2009.08.19 03:20 | sell | 2149 | 0.10 | 1.41313 | 1.41413 | 1.41303 | ||
4298 | 2009.08.19 03:22 | sell | 2150 | 0.20 | 1.41362 | 1.41462 | 1.41352 | ||
4299 | 2009.08.19 03:25 | t/p | 2150 | 0.20 | 1.41352 | 1.41462 | 1.41352 | 2.00 | 414.55 |
4300 | 2009.08.19 03:25 | sell | 2151 | 0.20 | 1.41337 | 1.41437 | 1.41327 | ||
4301 | 2009.08.19 03:27 | s/l | 2149 | 0.10 | 1.41413 | 1.41413 | 1.41303 | -10.00 | 404.55 |
4302 | 2009.08.19 03:27 | sell | 2152 | 0.20 | 1.41410 | 1.41510 | 1.41400 | ||
4303 | 2009.08.19 03:27 | s/l | 2151 | 0.20 | 1.41437 | 1.41437 | 1.41327 | -20.00 | 384.55 |
4304 | 2009.08.19 03:27 | sell | 2153 | 0.20 | 1.41428 | 1.41528 | 1.41418 | ||
4305 | 2009.08.19 03:32 | sell | 2154 | 0.40 | 1.41466 | 1.41566 | 1.41456 | ||
4306 | 2009.08.19 03:35 | t/p | 2154 | 0.40 | 1.41456 | 1.41566 | 1.41456 | 4.00 | 388.55 |
4307 | 2009.08.19 03:35 | sell | 2155 | 0.40 | 1.41445 | 1.41545 | 1.41435 | ||
4308 | 2009.08.19 03:40 | t/p | 2153 | 0.20 | 1.41418 | 1.41528 | 1.41418 | 2.00 | 390.55 |
4309 | 2009.08.19 03:40 | t/p | 2155 | 0.40 | 1.41435 | 1.41545 | 1.41435 | 4.00 | 394.55 |
4310 | 2009.08.19 03:40 | close | 2152 | 0.20 | 1.41414 | 1.41510 | 1.41400 | -0.80 | 393.75 |
4311 | 2009.08.19 03:42 | sell | 2156 | 0.10 | 1.41425 | 1.41525 | 1.41415 | ||
4312 | 2009.08.19 03:45 | t/p | 2156 | 0.10 | 1.41415 | 1.41525 | 1.41415 | 1.00 | 394.75 |
4313 | 2009.08.19 03:45 | sell | 2157 | 0.10 | 1.41341 | 1.41441 | 1.41331 | ||
4314 | 2009.08.19 03:47 | sell | 2158 | 0.20 | 1.41362 | 1.41462 | 1.41352 | ||
4315 | 2009.08.19 03:50 | t/p | 2157 | 0.10 | 1.41331 | 1.41441 | 1.41331 | 1.00 | 395.75 |
4316 | 2009.08.19 03:50 | t/p | 2158 | 0.20 | 1.41352 | 1.41462 | 1.41352 | 2.00 | 397.75 |
4317 | 2009.08.19 03:50 | sell | 2159 | 0.10 | 1.41258 | 1.41358 | 1.41248 | ||
4318 | 2009.08.19 03:52 | sell | 2160 | 0.20 | 1.41300 | 1.41400 | 1.41290 | ||
4319 | 2009.08.19 03:55 | t/p | 2160 | 0.20 | 1.41290 | 1.41400 | 1.41290 | 2.00 | 399.75 |
4320 | 2009.08.19 03:55 | sell | 2161 | 0.20 | 1.41279 | 1.41379 | 1.41269 | ||
4321 | 2009.08.19 03:57 | sell | 2162 | 0.40 | 1.41341 | 1.41441 | 1.41331 | ||
4322 | 2009.08.19 04:07 | t/p | 2162 | 0.40 | 1.41331 | 1.41441 | 1.41331 | 4.00 | 403.75 |
4323 | 2009.08.19 04:07 | close | 2161 | 0.20 | 1.41330 | 1.41379 | 1.41269 | -10.20 | 393.55 |
4324 | 2009.08.19 04:10 | s/l | 2159 | 0.10 | 1.41358 | 1.41358 | 1.41248 | -10.00 | 383.55 |
4325 | 2009.08.19 06:45 | buy | 2163 | 0.10 | 1.41535 | 1.41435 | 1.41545 | ||
4326 | 2009.08.19 06:47 | buy | 2164 | 0.20 | 1.41521 | 1.41421 | 1.41531 | ||
4327 | 2009.08.19 06:50 | t/p | 2163 | 0.10 | 1.41545 | 1.41435 | 1.41545 | 1.00 | 384.55 |
4328 | 2009.08.19 06:50 | t/p | 2164 | 0.20 | 1.41531 | 1.41421 | 1.41531 | 2.00 | 386.55 |
4329 | 2009.08.19 06:50 | buy | 2165 | 0.10 | 1.41577 | 1.41477 | 1.41587 | ||
4330 | 2009.08.19 06:52 | buy | 2166 | 0.20 | 1.41549 | 1.41449 | 1.41559 | ||
4331 | 2009.08.19 06:57 | buy | 2167 | 0.40 | 1.41521 | 1.41421 | 1.41531 | ||
4332 | 2009.08.19 06:59 | t/p | 2167 | 0.40 | 1.41531 | 1.41421 | 1.41531 | 4.00 | 390.55 |
4333 | 2009.08.19 06:59 | buy | 2168 | 0.40 | 1.41543 | 1.41443 | 1.41553 | ||
4334 | 2009.08.19 07:10 | s/l | 2165 | 0.10 | 1.41477 | 1.41477 | 1.41587 | -10.00 | 380.55 |
4335 | 2009.08.19 07:10 | s/l | 2166 | 0.20 | 1.41449 | 1.41449 | 1.41559 | -20.00 | 360.55 |
4336 | 2009.08.19 07:10 | s/l | 2168 | 0.40 | 1.41443 | 1.41443 | 1.41553 | -40.00 | 320.55 |
4337 | 2009.08.19 07:15 | sell | 2169 | 0.10 | 1.41358 | 1.41458 | 1.41348 | ||
4338 | 2009.08.19 07:17 | sell | 2170 | 0.20 | 1.41384 | 1.41484 | 1.41374 | ||
4339 | 2009.08.19 07:20 | t/p | 2169 | 0.10 | 1.41348 | 1.41458 | 1.41348 | 1.00 | 321.55 |
4340 | 2009.08.19 07:20 | t/p | 2170 | 0.20 | 1.41374 | 1.41484 | 1.41374 | 2.00 | 323.55 |
4341 | 2009.08.19 07:20 | sell | 2171 | 0.10 | 1.41256 | 1.41356 | 1.41246 | ||
4342 | 2009.08.19 07:22 | sell | 2172 | 0.20 | 1.41307 | 1.41407 | 1.41297 | ||
4343 | 2009.08.19 07:25 | t/p | 2172 | 0.20 | 1.41297 | 1.41407 | 1.41297 | 2.00 | 325.55 |
4344 | 2009.08.19 07:25 | sell | 2173 | 0.20 | 1.41282 | 1.41382 | 1.41272 | ||
4345 | 2009.08.19 07:27 | s/l | 2171 | 0.10 | 1.41356 | 1.41356 | 1.41246 | -10.00 | 315.55 |
4346 | 2009.08.19 07:27 | sell | 2174 | 0.20 | 1.41358 | 1.41458 | 1.41348 | ||
4347 | 2009.08.19 07:27 | t/p | 2173 | 0.20 | 1.41272 | 1.41382 | 1.41272 | 2.00 | 317.55 |
4348 | 2009.08.19 07:27 | t/p | 2174 | 0.20 | 1.41348 | 1.41458 | 1.41348 | 2.00 | 319.55 |
4349 | 2009.08.19 07:27 | sell | 2175 | 0.10 | 1.41262 | 1.41362 | 1.41252 | ||
4350 | 2009.08.19 07:32 | sell | 2176 | 0.20 | 1.41271 | 1.41371 | 1.41261 | ||
4351 | 2009.08.19 07:37 | sell | 2177 | 0.40 | 1.41291 | 1.41391 | 1.41281 | ||
4352 | 2009.08.19 07:40 | t/p | 2175 | 0.10 | 1.41252 | 1.41362 | 1.41252 | 1.00 | 320.55 |
4353 | 2009.08.19 07:40 | t/p | 2176 | 0.20 | 1.41261 | 1.41371 | 1.41261 | 2.00 | 322.55 |
4354 | 2009.08.19 07:40 | t/p | 2177 | 0.40 | 1.41281 | 1.41391 | 1.41281 | 4.00 | 326.55 |
4355 | 2009.08.19 07:40 | sell | 2178 | 0.10 | 1.41212 | 1.41312 | 1.41202 | ||
4356 | 2009.08.19 07:42 | sell | 2179 | 0.20 | 1.41232 | 1.41332 | 1.41222 | ||
4357 | 2009.08.19 07:45 | t/p | 2178 | 0.10 | 1.41202 | 1.41312 | 1.41202 | 1.00 | 327.55 |
4358 | 2009.08.19 07:45 | t/p | 2179 | 0.20 | 1.41222 | 1.41332 | 1.41222 | 2.00 | 329.55 |
4359 | 2009.08.19 07:45 | sell | 2180 | 0.10 | 1.41154 | 1.41254 | 1.41144 | ||
4360 | 2009.08.19 07:47 | sell | 2181 | 0.20 | 1.41173 | 1.41273 | 1.41163 | ||
4361 | 2009.08.19 07:50 | t/p | 2180 | 0.10 | 1.41144 | 1.41254 | 1.41144 | 1.00 | 330.55 |
4362 | 2009.08.19 07:50 | t/p | 2181 | 0.20 | 1.41163 | 1.41273 | 1.41163 | 2.00 | 332.55 |
4363 | 2009.08.19 07:50 | sell | 2182 | 0.10 | 1.41075 | 1.41175 | 1.41065 | ||
4364 | 2009.08.19 07:52 | sell | 2183 | 0.20 | 1.41114 | 1.41214 | 1.41104 | ||
4365 | 2009.08.19 07:57 | sell | 2184 | 0.40 | 1.41154 | 1.41254 | 1.41144 | ||
4366 | 2009.08.19 07:59 | s/l | 2182 | 0.10 | 1.41175 | 1.41175 | 1.41065 | -10.00 | 322.55 |
4367 | 2009.08.19 07:59 | sell | 2185 | 0.40 | 1.41170 | 1.41270 | 1.41160 | ||
4368 | 2009.08.19 08:05 | t/p | 2185 | 0.40 | 1.41160 | 1.41270 | 1.41160 | 4.00 | 326.55 |
4369 | 2009.08.19 08:05 | close | 2184 | 0.40 | 1.41157 | 1.41254 | 1.41144 | -1.20 | 325.35 |
4370 | 2009.08.19 08:07 | close | 2183 | 0.20 | 1.41207 | 1.41214 | 1.41104 | -18.60 | 306.75 |
4371 | 2009.08.19 08:10 | sell | 2186 | 0.10 | 1.41097 | 1.41197 | 1.41087 | ||
4372 | 2009.08.19 08:12 | sell | 2187 | 0.20 | 1.41122 | 1.41222 | 1.41112 | ||
4373 | 2009.08.19 08:15 | t/p | 2186 | 0.10 | 1.41087 | 1.41197 | 1.41087 | 1.00 | 307.75 |
4374 | 2009.08.19 08:15 | t/p | 2187 | 0.20 | 1.41112 | 1.41222 | 1.41112 | 2.00 | 309.75 |
4375 | 2009.08.19 08:15 | sell | 2188 | 0.10 | 1.41021 | 1.41121 | 1.41011 | ||
4376 | 2009.08.19 08:17 | sell | 2189 | 0.20 | 1.41046 | 1.41146 | 1.41036 | ||
4377 | 2009.08.19 08:20 | t/p | 2188 | 0.10 | 1.41011 | 1.41121 | 1.41011 | 1.00 | 310.75 |
4378 | 2009.08.19 08:20 | t/p | 2189 | 0.20 | 1.41036 | 1.41146 | 1.41036 | 2.00 | 312.75 |
4379 | 2009.08.19 08:20 | sell | 2190 | 0.10 | 1.40921 | 1.41021 | 1.40911 | ||
4380 | 2009.08.19 08:22 | sell | 2191 | 0.20 | 1.40971 | 1.41071 | 1.40961 | ||
4381 | 2009.08.19 08:25 | t/p | 2191 | 0.20 | 1.40961 | 1.41071 | 1.40961 | 2.00 | 314.75 |
4382 | 2009.08.19 08:25 | sell | 2192 | 0.20 | 1.40946 | 1.41046 | 1.40936 | ||
4383 | 2009.08.19 08:27 | s/l | 2190 | 0.10 | 1.41021 | 1.41021 | 1.40911 | -10.00 | 304.75 |
4384 | 2009.08.19 08:27 | sell | 2193 | 0.20 | 1.41021 | 1.41121 | 1.41011 | ||
4385 | 2009.08.19 08:32 | t/p | 2192 | 0.20 | 1.40936 | 1.41046 | 1.40936 | 2.00 | 306.75 |
4386 | 2009.08.19 08:32 | t/p | 2193 | 0.20 | 1.41011 | 1.41121 | 1.41011 | 2.00 | 308.75 |
4387 | 2009.08.19 08:32 | sell | 2194 | 0.10 | 1.40867 | 1.40967 | 1.40857 | ||
4388 | 2009.08.19 08:35 | sell | 2195 | 0.20 | 1.40884 | 1.40984 | 1.40874 | ||
4389 | 2009.08.19 08:37 | t/p | 2195 | 0.20 | 1.40874 | 1.40984 | 1.40874 | 2.00 | 310.75 |
4390 | 2009.08.19 08:40 | sell | 2196 | 0.20 | 1.40937 | 1.41037 | 1.40927 | ||
4391 | 2009.08.19 08:45 | s/l | 2194 | 0.10 | 1.40967 | 1.40967 | 1.40857 | -10.00 | 300.75 |
4392 | 2009.08.19 08:45 | close | 2196 | 0.20 | 1.40999 | 1.41037 | 1.40927 | -12.40 | 288.35 |
4393 | 2009.08.19 08:47 | sell | 2197 | 0.10 | 1.40972 | 1.41072 | 1.40962 | ||
4394 | 2009.08.19 08:50 | sell | 2198 | 0.20 | 1.41042 | 1.41142 | 1.41032 | ||
4395 | 2009.08.19 08:52 | t/p | 2198 | 0.20 | 1.41032 | 1.41142 | 1.41032 | 2.00 | 290.35 |
4396 | 2009.08.19 08:52 | sell | 2199 | 0.20 | 1.41007 | 1.41107 | 1.40997 | ||
4397 | 2009.08.19 08:55 | sell | 2200 | 0.40 | 1.41024 | 1.41124 | 1.41014 | ||
4398 | 2009.08.19 08:57 | t/p | 2199 | 0.20 | 1.40997 | 1.41107 | 1.40997 | 2.00 | 292.35 |
4399 | 2009.08.19 08:57 | t/p | 2200 | 0.40 | 1.41014 | 1.41124 | 1.41014 | 4.00 | 296.35 |
4400 | 2009.08.19 08:57 | close | 2197 | 0.10 | 1.40982 | 1.41072 | 1.40962 | -1.00 | 295.35 |
4401 | 2009.08.19 09:32 | sell | 2201 | 0.10 | 1.40877 | 1.40977 | 1.40867 | ||
4402 | 2009.08.19 09:35 | sell | 2202 | 0.20 | 1.40894 | 1.40994 | 1.40884 | ||
4403 | 2009.08.19 09:37 | t/p | 2202 | 0.20 | 1.40884 | 1.40994 | 1.40884 | 2.00 | 297.35 |
4404 | 2009.08.19 09:40 | sell | 2203 | 0.20 | 1.40945 | 1.41045 | 1.40935 | ||
4405 | 2009.08.19 09:45 | s/l | 2201 | 0.10 | 1.40977 | 1.40977 | 1.40867 | -10.00 | 287.35 |
4406 | 2009.08.19 09:45 | close | 2203 | 0.20 | 1.41007 | 1.41045 | 1.40935 | -12.40 | 274.95 |
4407 | 2009.08.19 10:07 | sell | 2204 | 0.10 | 1.40838 | 1.40938 | 1.40828 | ||
4408 | 2009.08.19 10:10 | s/l | 2204 | 0.10 | 1.40938 | 1.40938 | 1.40828 | -10.00 | 264.95 |
4409 | 2009.08.19 13:03 | buy | 2205 | 0.10 | 1.41166 | 1.41066 | 1.41176 | ||
4410 | 2009.08.19 13:06 | buy | 2206 | 0.20 | 1.41140 | 1.41040 | 1.41150 | ||
4411 | 2009.08.19 13:10 | t/p | 2205 | 0.10 | 1.41176 | 1.41066 | 1.41176 | 1.00 | 265.95 |
4412 | 2009.08.19 13:10 | t/p | 2206 | 0.20 | 1.41150 | 1.41040 | 1.41150 | 2.00 | 267.95 |
4413 | 2009.08.19 13:10 | buy | 2207 | 0.10 | 1.41242 | 1.41142 | 1.41252 | ||
4414 | 2009.08.19 13:13 | buy | 2208 | 0.20 | 1.41217 | 1.41117 | 1.41227 | ||
4415 | 2009.08.19 13:16 | t/p | 2207 | 0.10 | 1.41252 | 1.41142 | 1.41252 | 1.00 | 268.95 |
4416 | 2009.08.19 13:16 | t/p | 2208 | 0.20 | 1.41227 | 1.41117 | 1.41227 | 2.00 | 270.95 |
4417 | 2009.08.19 13:16 | buy | 2209 | 0.10 | 1.41318 | 1.41218 | 1.41328 | ||
4418 | 2009.08.19 13:20 | buy | 2210 | 0.20 | 1.41267 | 1.41167 | 1.41277 | ||
4419 | 2009.08.19 13:23 | t/p | 2210 | 0.20 | 1.41277 | 1.41167 | 1.41277 | 2.00 | 272.95 |
4420 | 2009.08.19 13:23 | buy | 2211 | 0.20 | 1.41293 | 1.41193 | 1.41303 | ||
4421 | 2009.08.19 13:26 | s/l | 2209 | 0.10 | 1.41218 | 1.41218 | 1.41328 | -10.00 | 262.95 |
4422 | 2009.08.19 13:26 | buy | 2212 | 0.20 | 1.41217 | 1.41117 | 1.41227 | ||
4423 | 2009.08.19 13:26 | t/p | 2212 | 0.20 | 1.41227 | 1.41117 | 1.41227 | 2.00 | 264.95 |
4424 | 2009.08.19 13:26 | buy | 2213 | 0.20 | 1.41263 | 1.41163 | 1.41273 | ||
4425 | 2009.08.19 13:30 | buy | 2214 | 0.40 | 1.41260 | 1.41160 | 1.41270 | ||
4426 | 2009.08.19 13:45 | t/p | 2213 | 0.20 | 1.41273 | 1.41163 | 1.41273 | 2.00 | 266.95 |
4427 | 2009.08.19 13:45 | t/p | 2214 | 0.40 | 1.41270 | 1.41160 | 1.41270 | 4.00 | 270.95 |
4428 | 2009.08.19 13:45 | close | 2211 | 0.20 | 1.41297 | 1.41193 | 1.41303 | 0.80 | 271.75 |
4429 | 2009.08.19 13:47 | buy | 2215 | 0.10 | 1.41297 | 1.41197 | 1.41307 | ||
4430 | 2009.08.19 13:50 | t/p | 2215 | 0.10 | 1.41307 | 1.41197 | 1.41307 | 1.00 | 272.75 |
4431 | 2009.08.19 13:50 | buy | 2216 | 0.10 | 1.41338 | 1.41238 | 1.41348 | ||
4432 | 2009.08.19 13:52 | buy | 2217 | 0.20 | 1.41317 | 1.41217 | 1.41327 | ||
4433 | 2009.08.19 13:57 | buy | 2218 | 0.40 | 1.41297 | 1.41197 | 1.41307 | ||
4434 | 2009.08.19 14:07 | t/p | 2218 | 0.40 | 1.41307 | 1.41197 | 1.41307 | 4.00 | 276.75 |
4435 | 2009.08.19 14:07 | close | 2217 | 0.20 | 1.41321 | 1.41217 | 1.41327 | 0.80 | 277.55 |
4436 | 2009.08.19 14:10 | s/l | 2216 | 0.10 | 1.41238 | 1.41238 | 1.41348 | -10.00 | 267.55 |
4437 | 2009.08.19 14:20 | sell | 2219 | 0.10 | 1.40917 | 1.41017 | 1.40907 | ||
4438 | 2009.08.19 14:22 | sell | 2220 | 0.20 | 1.40990 | 1.41090 | 1.40980 | ||
4439 | 2009.08.19 14:25 | t/p | 2220 | 0.20 | 1.40980 | 1.41090 | 1.40980 | 2.00 | 269.55 |
4440 | 2009.08.19 14:25 | sell | 2221 | 0.20 | 1.40954 | 1.41054 | 1.40944 | ||
4441 | 2009.08.19 14:27 | s/l | 2219 | 0.10 | 1.41017 | 1.41017 | 1.40907 | -10.00 | 259.55 |
4442 | 2009.08.19 14:27 | s/l | 2221 | 0.20 | 1.41054 | 1.41054 | 1.40944 | -20.00 | 239.55 |
4443 | 2009.08.19 14:27 | sell | 2222 | 0.10 | 1.41064 | 1.41164 | 1.41054 | ||
4444 | 2009.08.19 14:32 | t/p | 2222 | 0.10 | 1.41054 | 1.41164 | 1.41054 | 1.00 | 240.55 |
4445 | 2009.08.19 14:32 | sell | 2223 | 0.10 | 1.41008 | 1.41108 | 1.40998 | ||
4446 | 2009.08.19 14:35 | sell | 2224 | 0.20 | 1.41028 | 1.41128 | 1.41018 | ||
4447 | 2009.08.19 14:37 | t/p | 2223 | 0.10 | 1.40998 | 1.41108 | 1.40998 | 1.00 | 241.55 |
4448 | 2009.08.19 14:37 | t/p | 2224 | 0.20 | 1.41018 | 1.41128 | 1.41018 | 2.00 | 243.55 |
4449 | 2009.08.19 14:37 | sell | 2225 | 0.10 | 1.40988 | 1.41088 | 1.40978 | ||
4450 | 2009.08.19 14:40 | s/l | 2225 | 0.10 | 1.41088 | 1.41088 | 1.40978 | -10.00 | 233.55 |
4451 | 2009.08.19 14:40 | sell | 2226 | 0.10 | 1.41088 | 1.41188 | 1.41078 | ||
4452 | 2009.08.19 14:42 | t/p | 2226 | 0.10 | 1.41078 | 1.41188 | 1.41078 | 1.00 | 234.55 |
4453 | 2009.08.19 14:42 | sell | 2227 | 0.10 | 1.41068 | 1.41168 | 1.41058 | ||
4454 | 2009.08.19 14:45 | sell | 2228 | 0.20 | 1.41148 | 1.41248 | 1.41138 | ||
4455 | 2009.08.19 14:47 | t/p | 2228 | 0.20 | 1.41138 | 1.41248 | 1.41138 | 2.00 | 236.55 |
4456 | 2009.08.19 14:47 | sell | 2229 | 0.20 | 1.41128 | 1.41228 | 1.41118 | ||
4457 | 2009.08.19 14:50 | s/l | 2227 | 0.10 | 1.41168 | 1.41168 | 1.41058 | -10.00 | 226.55 |
4458 | 2009.08.19 14:50 | sell | 2230 | 0.20 | 1.41208 | 1.41308 | 1.41198 | ||
4459 | 2009.08.19 14:52 | t/p | 2230 | 0.20 | 1.41198 | 1.41308 | 1.41198 | 2.00 | 228.55 |
4460 | 2009.08.19 14:52 | sell | 2231 | 0.20 | 1.41168 | 1.41268 | 1.41158 | ||
4461 | 2009.08.19 14:57 | t/p | 2231 | 0.20 | 1.41158 | 1.41268 | 1.41158 | 2.00 | 230.55 |
4462 | 2009.08.19 14:57 | close | 2229 | 0.20 | 1.41138 | 1.41228 | 1.41118 | -2.00 | 228.55 |
4463 | 2009.08.19 14:59 | sell | 2232 | 0.10 | 1.41117 | 1.41217 | 1.41107 | ||
4464 | 2009.08.19 15:02 | sell | 2233 | 0.20 | 1.41122 | 1.41222 | 1.41112 | ||
4465 | 2009.08.19 15:05 | sell | 2234 | 0.40 | 1.41137 | 1.41237 | 1.41127 | ||
4466 | 2009.08.19 15:07 | t/p | 2234 | 0.40 | 1.41127 | 1.41237 | 1.41127 | 4.00 | 232.55 |
4467 | 2009.08.19 15:10 | sell | 2235 | 0.40 | 1.41180 | 1.41280 | 1.41170 | ||
4468 | 2009.08.19 15:15 | s/l | 2232 | 0.10 | 1.41217 | 1.41217 | 1.41107 | -10.00 | 222.55 |
4469 | 2009.08.19 15:15 | s/l | 2233 | 0.20 | 1.41222 | 1.41222 | 1.41112 | -20.00 | 202.55 |
4470 | 2009.08.19 15:15 | close | 2235 | 0.40 | 1.41233 | 1.41280 | 1.41170 | -21.20 | 181.35 |
4471 | 2009.08.19 15:20 | buy | 2236 | 0.10 | 1.41276 | 1.41176 | 1.41286 | ||
4472 | 2009.08.19 15:22 | buy | 2237 | 0.20 | 1.41247 | 1.41147 | 1.41257 | ||
4473 | 2009.08.19 15:27 | s/l | 2236 | 0.10 | 1.41176 | 1.41176 | 1.41286 | -10.00 | 171.35 |
4474 | 2009.08.19 15:27 | s/l | 2237 | 0.20 | 1.41147 | 1.41147 | 1.41257 | -20.00 | 151.35 |
4475 | 2009.08.19 15:40 | buy | 2238 | 0.10 | 1.41305 | 1.41205 | 1.41315 | ||
4476 | 2009.08.19 15:42 | buy | 2239 | 0.20 | 1.41270 | 1.41170 | 1.41280 | ||
4477 | 2009.08.19 15:45 | t/p | 2238 | 0.10 | 1.41315 | 1.41205 | 1.41315 | 1.00 | 152.35 |
4478 | 2009.08.19 15:45 | t/p | 2239 | 0.20 | 1.41280 | 1.41170 | 1.41280 | 2.00 | 154.35 |
4479 | 2009.08.19 15:45 | buy | 2240 | 0.10 | 1.41412 | 1.41312 | 1.41422 | ||
4480 | 2009.08.19 15:47 | buy | 2241 | 0.20 | 1.41376 | 1.41276 | 1.41386 | ||
4481 | 2009.08.19 15:50 | t/p | 2240 | 0.10 | 1.41422 | 1.41312 | 1.41422 | 1.00 | 155.35 |
4482 | 2009.08.19 15:50 | t/p | 2241 | 0.20 | 1.41386 | 1.41276 | 1.41386 | 2.00 | 157.35 |
4483 | 2009.08.19 15:50 | buy | 2242 | 0.10 | 1.41519 | 1.41419 | 1.41529 | ||
4484 | 2009.08.19 15:52 | buy | 2243 | 0.20 | 1.41448 | 1.41348 | 1.41458 | ||
4485 | 2009.08.19 15:55 | t/p | 2243 | 0.20 | 1.41458 | 1.41348 | 1.41458 | 2.00 | 159.35 |
4486 | 2009.08.19 15:55 | buy | 2244 | 0.20 | 1.41483 | 1.41383 | 1.41493 | ||
4487 | 2009.08.19 15:57 | s/l | 2242 | 0.10 | 1.41419 | 1.41419 | 1.41529 | -10.00 | 149.35 |
4488 | 2009.08.19 15:57 | s/l | 2244 | 0.20 | 1.41383 | 1.41383 | 1.41493 | -20.00 | 129.35 |
4489 | 2009.08.19 15:57 | buy | 2245 | 0.10 | 1.41376 | 1.41276 | 1.41386 | ||
4490 | 2009.08.19 15:59 | t/p | 2245 | 0.10 | 1.41386 | 1.41276 | 1.41386 | 1.00 | 130.35 |
4491 | 2009.08.19 15:59 | buy | 2246 | 0.10 | 1.41491 | 1.41391 | 1.41501 | ||
4492 | 2009.08.19 16:05 | t/p | 2246 | 0.10 | 1.41501 | 1.41391 | 1.41501 | 1.00 | 131.35 |
4493 | 2009.08.19 16:05 | buy | 2247 | 0.10 | 1.41710 | 1.41610 | 1.41720 | ||
4494 | 2009.08.19 16:10 | buy | 2248 | 0.20 | 1.41667 | 1.41567 | 1.41677 | ||
4495 | 2009.08.19 16:15 | t/p | 2247 | 0.10 | 1.41720 | 1.41610 | 1.41720 | 1.00 | 132.35 |
4496 | 2009.08.19 16:15 | t/p | 2248 | 0.20 | 1.41677 | 1.41567 | 1.41677 | 2.00 | 134.35 |
4497 | 2009.08.19 16:15 | buy | 2249 | 0.10 | 1.41839 | 1.41739 | 1.41849 | ||
4498 | 2009.08.19 16:20 | buy | 2250 | 0.20 | 1.41796 | 1.41696 | 1.41806 | ||
4499 | 2009.08.19 16:25 | t/p | 2249 | 0.10 | 1.41849 | 1.41739 | 1.41849 | 1.00 | 135.35 |
4500 | 2009.08.19 16:25 | t/p | 2250 | 0.20 | 1.41806 | 1.41696 | 1.41806 | 2.00 | 137.35 |
4501 | 2009.08.19 16:25 | buy | 2251 | 0.10 | 1.41968 | 1.41868 | 1.41978 | ||
4502 | 2009.08.19 16:32 | t/p | 2251 | 0.10 | 1.41978 | 1.41868 | 1.41978 | 1.00 | 138.35 |
4503 | 2009.08.19 16:32 | buy | 2252 | 0.10 | 1.41988 | 1.41888 | 1.41998 | ||
4504 | 2009.08.19 16:35 | t/p | 2252 | 0.10 | 1.41998 | 1.41888 | 1.41998 | 1.00 | 139.35 |
4505 | 2009.08.19 16:35 | buy | 2253 | 0.10 | 1.42018 | 1.41918 | 1.42028 | ||
4506 | 2009.08.19 16:37 | buy | 2254 | 0.20 | 1.41958 | 1.41858 | 1.41968 | ||
4507 | 2009.08.19 16:40 | t/p | 2253 | 0.10 | 1.42028 | 1.41918 | 1.42028 | 1.00 | 140.35 |
4508 | 2009.08.19 16:40 | t/p | 2254 | 0.20 | 1.41968 | 1.41858 | 1.41968 | 2.00 | 142.35 |
4509 | 2009.08.19 16:40 | buy | 2255 | 0.10 | 1.42107 | 1.42007 | 1.42117 | ||
4510 | 2009.08.19 16:42 | buy | 2256 | 0.20 | 1.42077 | 1.41977 | 1.42087 | ||
4511 | 2009.08.19 16:45 | t/p | 2255 | 0.10 | 1.42117 | 1.42007 | 1.42117 | 1.00 | 143.35 |
4512 | 2009.08.19 16:45 | t/p | 2256 | 0.20 | 1.42087 | 1.41977 | 1.42087 | 2.00 | 145.35 |
4513 | 2009.08.19 16:45 | buy | 2257 | 0.10 | 1.42197 | 1.42097 | 1.42207 | ||
4514 | 2009.08.19 16:47 | buy | 2258 | 0.20 | 1.42167 | 1.42067 | 1.42177 | ||
4515 | 2009.08.19 16:50 | t/p | 2257 | 0.10 | 1.42207 | 1.42097 | 1.42207 | 1.00 | 146.35 |
4516 | 2009.08.19 16:50 | t/p | 2258 | 0.20 | 1.42177 | 1.42067 | 1.42177 | 2.00 | 148.35 |
4517 | 2009.08.19 16:50 | buy | 2259 | 0.10 | 1.42286 | 1.42186 | 1.42296 | ||
4518 | 2009.08.19 16:52 | buy | 2260 | 0.20 | 1.42226 | 1.42126 | 1.42236 | ||
4519 | 2009.08.19 16:55 | t/p | 2260 | 0.20 | 1.42236 | 1.42126 | 1.42236 | 2.00 | 150.35 |
4520 | 2009.08.19 16:55 | buy | 2261 | 0.20 | 1.42256 | 1.42156 | 1.42266 | ||
4521 | 2009.08.19 16:59 | s/l | 2259 | 0.10 | 1.42186 | 1.42186 | 1.42296 | -10.00 | 140.35 |
4522 | 2009.08.19 16:59 | buy | 2262 | 0.20 | 1.42167 | 1.42067 | 1.42177 | ||
4523 | 2009.08.19 17:02 | s/l | 2261 | 0.20 | 1.42156 | 1.42156 | 1.42266 | -20.00 | 120.35 |
4524 | 2009.08.19 17:02 | close | 2262 | 0.20 | 1.42110 | 1.42067 | 1.42177 | -11.40 | 108.95 |
4525 | 2009.08.19 17:05 | buy | 2263 | 0.10 | 1.42151 | 1.42051 | 1.42161 | ||
4526 | 2009.08.19 17:07 | buy | 2264 | 0.20 | 1.42088 | 1.41988 | 1.42098 | ||
4527 | 2009.08.19 17:10 | t/p | 2263 | 0.10 | 1.42161 | 1.42051 | 1.42161 | 1.00 | 109.95 |
4528 | 2009.08.19 17:10 | t/p | 2264 | 0.20 | 1.42098 | 1.41988 | 1.42098 | 2.00 | 111.95 |
4529 | 2009.08.19 17:10 | buy | 2265 | 0.10 | 1.42246 | 1.42146 | 1.42256 | ||
4530 | 2009.08.19 17:12 | buy | 2266 | 0.20 | 1.42214 | 1.42114 | 1.42224 | ||
4531 | 2009.08.19 17:15 | t/p | 2265 | 0.10 | 1.42256 | 1.42146 | 1.42256 | 1.00 | 112.95 |
4532 | 2009.08.19 17:15 | t/p | 2266 | 0.20 | 1.42224 | 1.42114 | 1.42224 | 2.00 | 114.95 |
4533 | 2009.08.19 17:15 | buy | 2267 | 0.10 | 1.42340 | 1.42240 | 1.42350 | ||
4534 | 2009.08.19 17:17 | buy | 2268 | 0.20 | 1.42309 | 1.42209 | 1.42319 | ||
4535 | 2009.08.19 17:20 | t/p | 2267 | 0.10 | 1.42350 | 1.42240 | 1.42350 | 1.00 | 115.95 |
4536 | 2009.08.19 17:20 | t/p | 2268 | 0.20 | 1.42319 | 1.42209 | 1.42319 | 2.00 | 117.95 |
4537 | 2009.08.19 17:20 | buy | 2269 | 0.10 | 1.42435 | 1.42335 | 1.42445 | ||
4538 | 2009.08.19 17:22 | buy | 2270 | 0.20 | 1.42372 | 1.42272 | 1.42382 | ||
4539 | 2009.08.19 17:25 | t/p | 2270 | 0.20 | 1.42382 | 1.42272 | 1.42382 | 2.00 | 119.95 |
4540 | 2009.08.19 17:25 | buy | 2271 | 0.20 | 1.42403 | 1.42303 | 1.42413 | ||
4541 | 2009.08.19 17:27 | s/l | 2269 | 0.10 | 1.42335 | 1.42335 | 1.42445 | -10.00 | 109.95 |
4542 | 2009.08.19 17:27 | s/l | 2271 | 0.20 | 1.42303 | 1.42303 | 1.42413 | -20.00 | 89.95 |
4543 | 2009.08.19 17:27 | buy | 2272 | 0.10 | 1.42309 | 1.42209 | 1.42319 | ||
4544 | 2009.08.19 17:32 | s/l | 2272 | 0.10 | 1.42209 | 1.42209 | 1.42319 | -10.00 | 79.95 |
4545 | 2009.08.19 17:40 | buy | 2273 | 0.10 | 1.42381 | 1.42281 | 1.42391 | ||
4546 | 2009.08.19 17:45 | t/p | 2273 | 0.10 | 1.42391 | 1.42281 | 1.42391 | 1.00 | 80.95 |
4547 | 2009.08.19 17:45 | buy | 2274 | 0.10 | 1.42522 | 1.42422 | 1.42532 | ||
4548 | 2009.08.19 17:50 | t/p | 2274 | 0.10 | 1.42532 | 1.42422 | 1.42532 | 1.00 | 81.95 |
4549 | 2009.08.19 17:50 | buy | 2275 | 0.10 | 1.42662 | 1.42562 | 1.42672 | ||
4550 | 2009.08.19 17:52 | s/l | 2275 | 0.10 | 1.42562 | 1.42562 | 1.42672 | -10.00 | 71.95 |
4551 | 2009.08.19 17:52 | buy | 2276 | 0.10 | 1.42568 | 1.42468 | 1.42578 | ||
4552 | 2009.08.19 17:55 | t/p | 2276 | 0.10 | 1.42578 | 1.42468 | 1.42578 | 1.00 | 72.95 |
4553 | 2009.08.19 17:55 | buy | 2277 | 0.10 | 1.42615 | 1.42515 | 1.42625 | ||
4554 | 2009.08.19 17:57 | s/l | 2277 | 0.10 | 1.42515 | 1.42515 | 1.42625 | -10.00 | 62.95 |
4555 | 2009.08.19 17:57 | buy | 2278 | 0.10 | 1.42475 | 1.42375 | 1.42485 | ||
4556 | 2009.08.19 17:59 | t/p | 2278 | 0.10 | 1.42485 | 1.42375 | 1.42485 | 1.00 | 63.95 |
4557 | 2009.08.19 17:59 | buy | 2279 | 0.10 | 1.42624 | 1.42524 | 1.42634 | ||
4558 | 2009.08.19 18:02 | t/p | 2279 | 0.10 | 1.42634 | 1.42524 | 1.42634 | 1.00 | 64.95 |
4559 | 2009.08.19 18:02 | buy | 2280 | 0.10 | 1.42650 | 1.42550 | 1.42660 | ||
4560 | 2009.08.19 18:07 | t/p | 2280 | 0.10 | 1.42660 | 1.42550 | 1.42660 | 1.00 | 65.95 |
4561 | 2009.08.19 18:07 | buy | 2281 | 0.10 | 1.42673 | 1.42573 | 1.42683 | ||
4562 | 2009.08.19 18:10 | s/l | 2281 | 0.10 | 1.42573 | 1.42573 | 1.42683 | -10.00 | 55.95 |
4563 | 2009.08.19 19:07 | buy | 2282 | 0.10 | 1.42666 | 1.42566 | 1.42676 | ||
4564 | 2009.08.19 19:15 | s/l | 2282 | 0.10 | 1.42566 | 1.42566 | 1.42676 | -10.00 | 45.95 |
4565 | 2009.08.19 20:45 | sell | 2283 | 0.10 | 1.42391 | 1.42491 | 1.42381 | ||
4566 | 2009.08.19 20:50 | t/p | 2283 | 0.10 | 1.42381 | 1.42491 | 1.42381 | 1.00 | 46.95 |
4567 | 2009.08.19 20:50 | sell | 2284 | 0.10 | 1.42335 | 1.42435 | 1.42325 | ||
4568 | 2009.08.19 21:20 | t/p | 2284 | 0.10 | 1.42325 | 1.42435 | 1.42325 | 1.00 | 47.95 |
4569 | 2009.08.19 21:20 | sell | 2285 | 0.10 | 1.42267 | 1.42367 | 1.42257 | ||
4570 | 2009.08.19 21:32 | s/l | 2285 | 0.10 | 1.42367 | 1.42367 | 1.42257 | -10.00 | 37.95 |
4571 | 2009.08.19 21:50 | sell | 2286 | 0.10 | 1.42328 | 1.42428 | 1.42318 | ||
4572 | 2009.08.19 22:10 | t/p | 2286 | 0.10 | 1.42318 | 1.42428 | 1.42318 | 1.00 | 38.95 |
4573 | 2009.08.19 22:20 | sell | 2287 | 0.10 | 1.42226 | 1.42326 | 1.42216 | ||
4574 | 2009.08.19 22:37 | t/p | 2287 | 0.10 | 1.42216 | 1.42326 | 1.42216 | 1.00 | 39.95 |
4575 | 2009.08.19 22:37 | sell | 2288 | 0.10 | 1.42200 | 1.42300 | 1.42190 | ||
4576 | 2009.08.19 23:15 | s/l | 2288 | 0.10 | 1.42300 | 1.42300 | 1.42190 | -10.00 | 29.95 |
4577 | 2009.08.20 01:40 | buy | 2289 | 0.10 | 1.42430 | 1.42330 | 1.42440 | ||
4578 | 2009.08.20 01:45 | t/p | 2289 | 0.10 | 1.42440 | 1.42330 | 1.42440 | 1.00 | 30.95 |
4579 | 2009.08.20 01:45 | buy | 2290 | 0.10 | 1.42505 | 1.42405 | 1.42515 | ||
4580 | 2009.08.20 01:50 | t/p | 2290 | 0.10 | 1.42515 | 1.42405 | 1.42515 | 1.00 | 31.95 |
4581 | 2009.08.20 01:50 | buy | 2291 | 0.10 | 1.42580 | 1.42480 | 1.42590 | ||
4582 | 2009.08.20 01:57 | s/l | 2291 | 0.10 | 1.42480 | 1.42480 | 1.42590 | -10.00 | 21.95 |