Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | bars2check=8; bars2hold=10; minbar=77; profit=115; loss=115; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9961.00 | Gross profit | 33223.50 | Gross loss | -43184.50 |
| Profit factor | 0.77 | Expected payoff | -22.59 | ||
| Absolute drawdown | 9961.00 | Maximal drawdown | 11104.00 (99.65%) | Relative drawdown | 99.65% (11104.00) |
| Total trades | 441 | Short positions (won %) | 212 (29.72%) | Long positions (won %) | 229 (36.24%) |
| Profit trades (% of total) | 146 (33.11%) | Loss trades (% of total) | 295 (66.89%) | ||
| Largest | profit trade | 1070.00 | loss trade | -629.00 | |
| Average | profit trade | 227.56 | loss trade | -146.39 | |
| Maximum | consecutive wins (profit in money) | 5 (1632.00) | consecutive losses (loss in money) | 30 (-1792.00) | |
| Maximal | consecutive profit (count of wins) | 1632.00 (5) | consecutive loss (count of losses) | -2570.50 (14) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | buy | 1 | 1.00 | 1.42514 | 0.00000 | 10.00000 | ||
| 2 | 2009.08.03 02:00 | close | 1 | 1.00 | 1.42863 | 0.00000 | 10.00000 | 349.00 | 10349.00 |
| 3 | 2009.08.03 02:02 | buy | 2 | 1.00 | 1.42918 | 0.00000 | 10.00000 | ||
| 4 | 2009.08.03 03:00 | close | 2 | 1.00 | 1.42518 | 0.00000 | 10.00000 | -400.00 | 9949.00 |
| 5 | 2009.08.03 03:02 | sell | 3 | 1.00 | 1.42359 | 10.00000 | 0.00000 | ||
| 6 | 2009.08.03 03:02 | close | 3 | 1.00 | 1.42368 | 10.00000 | 0.00000 | -9.00 | 9940.00 |
| 7 | 2009.08.03 03:05 | sell | 4 | 1.00 | 1.42382 | 10.00000 | 0.00000 | ||
| 8 | 2009.08.03 03:05 | close | 4 | 1.00 | 1.42391 | 10.00000 | 0.00000 | -9.00 | 9931.00 |
| 9 | 2009.08.03 03:07 | sell | 5 | 1.00 | 1.42336 | 10.00000 | 0.00000 | ||
| 10 | 2009.08.03 03:07 | close | 5 | 1.00 | 1.42345 | 10.00000 | 0.00000 | -9.00 | 9922.00 |
| 11 | 2009.08.03 03:10 | sell | 6 | 1.00 | 1.42450 | 10.00000 | 0.00000 | ||
| 12 | 2009.08.03 09:00 | close | 6 | 1.00 | 1.42095 | 10.00000 | 0.00000 | 355.00 | 10277.00 |
| 13 | 2009.08.03 09:02 | sell | 7 | 1.00 | 1.42085 | 10.00000 | 0.00000 | ||
| 14 | 2009.08.03 10:00 | close | 7 | 1.00 | 1.42282 | 10.00000 | 0.00000 | -197.00 | 10080.00 |
| 15 | 2009.08.03 10:02 | sell | 8 | 1.00 | 1.42280 | 10.00000 | 0.00000 | ||
| 16 | 2009.08.03 11:00 | close | 8 | 1.00 | 1.42749 | 10.00000 | 0.00000 | -469.00 | 9611.00 |
| 17 | 2009.08.03 11:02 | buy | 9 | 1.00 | 1.42698 | 0.00000 | 10.00000 | ||
| 18 | 2009.08.03 13:00 | close | 9 | 1.00 | 1.42916 | 0.00000 | 10.00000 | 218.00 | 9829.00 |
| 19 | 2009.08.03 13:02 | buy | 10 | 1.00 | 1.42882 | 0.00000 | 10.00000 | ||
| 20 | 2009.08.03 14:00 | close | 10 | 1.00 | 1.43180 | 0.00000 | 10.00000 | 298.00 | 10127.00 |
| 21 | 2009.08.03 14:02 | buy | 11 | 1.00 | 1.43031 | 0.00000 | 10.00000 | ||
| 22 | 2009.08.03 14:02 | close | 11 | 1.00 | 1.43022 | 0.00000 | 10.00000 | -9.00 | 10118.00 |
| 23 | 2009.08.03 14:05 | buy | 12 | 1.00 | 1.43049 | 0.00000 | 10.00000 | ||
| 24 | 2009.08.03 14:05 | close | 12 | 1.00 | 1.43040 | 0.00000 | 10.00000 | -9.00 | 10109.00 |
| 25 | 2009.08.03 14:07 | buy | 13 | 1.00 | 1.43013 | 0.00000 | 10.00000 | ||
| 26 | 2009.08.03 14:07 | close | 13 | 1.00 | 1.43004 | 0.00000 | 10.00000 | -9.00 | 10100.00 |
| 27 | 2009.08.03 14:10 | buy | 14 | 1.00 | 1.43103 | 0.00000 | 10.00000 | ||
| 28 | 2009.08.03 16:00 | close | 14 | 1.00 | 1.43224 | 0.00000 | 10.00000 | 121.00 | 10221.00 |
| 29 | 2009.08.03 16:02 | buy | 15 | 1.00 | 1.43315 | 0.00000 | 10.00000 | ||
| 30 | 2009.08.03 17:00 | close | 15 | 1.00 | 1.44163 | 0.00000 | 10.00000 | 848.00 | 11069.00 |
| 31 | 2009.08.03 17:02 | buy | 16 | 1.00 | 1.44268 | 0.00000 | 10.00000 | ||
| 32 | 2009.08.03 18:00 | close | 16 | 1.00 | 1.44136 | 0.00000 | 10.00000 | -132.00 | 10937.00 |
| 33 | 2009.08.03 18:02 | buy | 17 | 1.00 | 1.44411 | 0.00000 | 10.00000 | ||
| 34 | 2009.08.03 18:02 | close | 17 | 1.00 | 1.44402 | 0.00000 | 10.00000 | -9.00 | 10928.00 |
| 35 | 2009.08.03 18:05 | buy | 18 | 1.00 | 1.44378 | 0.00000 | 10.00000 | ||
| 36 | 2009.08.03 18:05 | close | 18 | 1.00 | 1.44369 | 0.00000 | 10.00000 | -9.00 | 10919.00 |
| 37 | 2009.08.03 18:07 | buy | 19 | 1.00 | 1.44445 | 0.00000 | 10.00000 | ||
| 38 | 2009.08.03 18:07 | close | 19 | 1.00 | 1.44436 | 0.00000 | 10.00000 | -9.00 | 10910.00 |
| 39 | 2009.08.03 18:10 | buy | 20 | 1.00 | 1.44311 | 0.00000 | 10.00000 | ||
| 40 | 2009.08.03 18:10 | close | 20 | 1.00 | 1.44302 | 0.00000 | 10.00000 | -9.00 | 10901.00 |
| 41 | 2009.08.03 18:12 | buy | 21 | 1.00 | 1.44344 | 0.00000 | 10.00000 | ||
| 42 | 2009.08.03 18:12 | close | 21 | 1.00 | 1.44335 | 0.00000 | 10.00000 | -9.00 | 10892.00 |
| 43 | 2009.08.03 18:15 | buy | 22 | 1.00 | 1.44210 | 0.00000 | 10.00000 | ||
| 44 | 2009.08.03 19:00 | close | 22 | 1.00 | 1.44028 | 0.00000 | 10.00000 | -182.00 | 10710.00 |
| 45 | 2009.08.03 19:02 | buy | 23 | 1.00 | 1.44042 | 0.00000 | 10.00000 | ||
| 46 | 2009.08.03 20:00 | close | 23 | 1.00 | 1.44224 | 0.00000 | 10.00000 | 182.00 | 10892.00 |
| 47 | 2009.08.03 20:02 | buy | 24 | 1.00 | 1.44281 | 0.00000 | 10.00000 | ||
| 48 | 2009.08.03 21:00 | close | 24 | 1.00 | 1.44074 | 0.00000 | 10.00000 | -207.00 | 10685.00 |
| 49 | 2009.08.03 21:02 | buy | 25 | 1.00 | 1.44048 | 0.00000 | 10.00000 | ||
| 50 | 2009.08.04 00:00 | close | 25 | 1.00 | 1.44186 | 0.00000 | 10.00000 | 137.50 | 10822.50 |
| 51 | 2009.08.04 00:02 | buy | 26 | 1.00 | 1.44194 | 0.00000 | 10.00000 | ||
| 52 | 2009.08.04 03:00 | close | 26 | 1.00 | 1.44073 | 0.00000 | 10.00000 | -121.00 | 10701.50 |
| 53 | 2009.08.04 04:00 | sell | 27 | 1.00 | 1.44101 | 10.00000 | 0.00000 | ||
| 54 | 2009.08.04 06:00 | close | 27 | 1.00 | 1.43902 | 10.00000 | 0.00000 | 199.00 | 10900.50 |
| 55 | 2009.08.04 06:02 | sell | 28 | 1.00 | 1.43942 | 10.00000 | 0.00000 | ||
| 56 | 2009.08.04 09:00 | close | 28 | 1.00 | 1.44173 | 10.00000 | 0.00000 | -231.00 | 10669.50 |
| 57 | 2009.08.04 13:00 | sell | 29 | 1.00 | 1.43838 | 10.00000 | 0.00000 | ||
| 58 | 2009.08.04 16:00 | close | 29 | 1.00 | 1.44084 | 10.00000 | 0.00000 | -246.00 | 10423.50 |
| 59 | 2009.08.04 16:02 | buy | 30 | 1.00 | 1.44276 | 0.00000 | 10.00000 | ||
| 60 | 2009.08.04 16:02 | close | 30 | 1.00 | 1.44267 | 0.00000 | 10.00000 | -9.00 | 10414.50 |
| 61 | 2009.08.04 16:05 | buy | 31 | 1.00 | 1.44250 | 0.00000 | 10.00000 | ||
| 62 | 2009.08.04 16:05 | close | 31 | 1.00 | 1.44241 | 0.00000 | 10.00000 | -9.00 | 10405.50 |
| 63 | 2009.08.04 16:07 | buy | 32 | 1.00 | 1.44302 | 0.00000 | 10.00000 | ||
| 64 | 2009.08.04 16:07 | close | 32 | 1.00 | 1.44293 | 0.00000 | 10.00000 | -9.00 | 10396.50 |
| 65 | 2009.08.04 16:10 | buy | 33 | 1.00 | 1.44198 | 0.00000 | 10.00000 | ||
| 66 | 2009.08.04 17:00 | close | 33 | 1.00 | 1.43957 | 0.00000 | 10.00000 | -241.00 | 10155.50 |
| 67 | 2009.08.04 17:03 | sell | 34 | 1.00 | 1.44053 | 10.00000 | 0.00000 | ||
| 68 | 2009.08.04 19:00 | close | 34 | 1.00 | 1.44301 | 10.00000 | 0.00000 | -248.00 | 9907.50 |
| 69 | 2009.08.04 19:02 | buy | 35 | 1.00 | 1.44285 | 0.00000 | 10.00000 | ||
| 70 | 2009.08.04 20:00 | close | 35 | 1.00 | 1.43921 | 0.00000 | 10.00000 | -364.00 | 9543.50 |
| 71 | 2009.08.04 20:02 | sell | 36 | 1.00 | 1.43933 | 10.00000 | 0.00000 | ||
| 72 | 2009.08.04 23:00 | close | 36 | 1.00 | 1.44081 | 10.00000 | 0.00000 | -148.00 | 9395.50 |
| 73 | 2009.08.04 23:02 | buy | 37 | 1.00 | 1.44072 | 0.00000 | 10.00000 | ||
| 74 | 2009.08.05 01:00 | close | 37 | 1.00 | 1.43959 | 0.00000 | 10.00000 | -113.50 | 9282.00 |
| 75 | 2009.08.05 02:00 | buy | 38 | 1.00 | 1.44156 | 0.00000 | 10.00000 | ||
| 76 | 2009.08.05 08:00 | close | 38 | 1.00 | 1.43833 | 0.00000 | 10.00000 | -323.00 | 8959.00 |
| 77 | 2009.08.05 08:02 | sell | 39 | 1.00 | 1.43823 | 10.00000 | 0.00000 | ||
| 78 | 2009.08.05 10:00 | close | 39 | 1.00 | 1.44013 | 10.00000 | 0.00000 | -190.00 | 8769.00 |
| 79 | 2009.08.05 10:02 | sell | 40 | 1.00 | 1.43938 | 10.00000 | 0.00000 | ||
| 80 | 2009.08.05 14:00 | close | 40 | 1.00 | 1.44172 | 10.00000 | 0.00000 | -234.00 | 8535.00 |
| 81 | 2009.08.05 15:00 | sell | 41 | 1.00 | 1.43967 | 10.00000 | 0.00000 | ||
| 82 | 2009.08.05 19:00 | close | 41 | 1.00 | 1.44172 | 10.00000 | 0.00000 | -205.00 | 8330.00 |
| 83 | 2009.08.05 19:02 | buy | 42 | 1.00 | 1.44087 | 0.00000 | 10.00000 | ||
| 84 | 2009.08.05 20:00 | close | 42 | 1.00 | 1.44237 | 0.00000 | 10.00000 | 150.00 | 8480.00 |
| 85 | 2009.08.05 20:02 | buy | 43 | 1.00 | 1.44199 | 0.00000 | 10.00000 | ||
| 86 | 2009.08.05 23:00 | close | 43 | 1.00 | 1.44029 | 0.00000 | 10.00000 | -170.00 | 8310.00 |
| 87 | 2009.08.06 00:00 | buy | 44 | 1.00 | 1.44139 | 0.00000 | 10.00000 | ||
| 88 | 2009.08.06 05:00 | close | 44 | 1.00 | 1.43945 | 0.00000 | 10.00000 | -194.00 | 8116.00 |
| 89 | 2009.08.06 05:02 | sell | 45 | 1.00 | 1.43985 | 10.00000 | 0.00000 | ||
| 90 | 2009.08.06 13:00 | close | 45 | 1.00 | 1.43816 | 10.00000 | 0.00000 | 169.00 | 8285.00 |
| 91 | 2009.08.06 13:03 | sell | 46 | 1.00 | 1.43941 | 10.00000 | 0.00000 | ||
| 92 | 2009.08.06 13:03 | close | 46 | 1.00 | 1.43950 | 10.00000 | 0.00000 | -9.00 | 8276.00 |
| 93 | 2009.08.06 13:06 | sell | 47 | 1.00 | 1.43913 | 10.00000 | 0.00000 | ||
| 94 | 2009.08.06 16:00 | close | 47 | 1.00 | 1.43667 | 10.00000 | 0.00000 | 246.00 | 8522.00 |
| 95 | 2009.08.06 16:02 | sell | 48 | 1.00 | 1.43687 | 10.00000 | 0.00000 | ||
| 96 | 2009.08.06 18:00 | close | 48 | 1.00 | 1.43577 | 10.00000 | 0.00000 | 110.00 | 8632.00 |
| 97 | 2009.08.06 18:02 | sell | 49 | 1.00 | 1.43561 | 10.00000 | 0.00000 | ||
| 98 | 2009.08.06 19:00 | close | 49 | 1.00 | 1.43411 | 10.00000 | 0.00000 | 150.00 | 8782.00 |
| 99 | 2009.08.06 19:02 | sell | 50 | 1.00 | 1.43361 | 10.00000 | 0.00000 | ||
| 100 | 2009.08.06 22:00 | close | 50 | 1.00 | 1.43560 | 10.00000 | 0.00000 | -199.00 | 8583.00 |
| 101 | 2009.08.06 22:02 | sell | 51 | 1.00 | 1.43528 | 10.00000 | 0.00000 | ||
| 102 | 2009.08.07 02:00 | close | 51 | 1.00 | 1.43712 | 10.00000 | 0.00000 | -185.00 | 8398.00 |
| 103 | 2009.08.07 02:03 | buy | 52 | 1.00 | 1.43723 | 0.00000 | 10.00000 | ||
| 104 | 2009.08.07 04:00 | close | 52 | 1.00 | 1.43510 | 0.00000 | 10.00000 | -213.00 | 8185.00 |
| 105 | 2009.08.07 04:02 | buy | 53 | 1.00 | 1.43447 | 0.00000 | 10.00000 | ||
| 106 | 2009.08.07 05:00 | close | 53 | 1.00 | 1.43577 | 0.00000 | 10.00000 | 130.00 | 8315.00 |
| 107 | 2009.08.07 05:02 | buy | 54 | 1.00 | 1.43584 | 0.00000 | 10.00000 | ||
| 108 | 2009.08.07 15:00 | close | 54 | 1.00 | 1.43227 | 0.00000 | 10.00000 | -357.00 | 7958.00 |
| 109 | 2009.08.07 15:02 | sell | 55 | 1.00 | 1.43490 | 10.00000 | 0.00000 | ||
| 110 | 2009.08.07 15:02 | close | 55 | 1.00 | 1.43499 | 10.00000 | 0.00000 | -9.00 | 7949.00 |
| 111 | 2009.08.07 15:05 | sell | 56 | 1.00 | 1.43431 | 10.00000 | 0.00000 | ||
| 112 | 2009.08.07 15:05 | close | 56 | 1.00 | 1.43440 | 10.00000 | 0.00000 | -9.00 | 7940.00 |
| 113 | 2009.08.07 15:07 | sell | 57 | 1.00 | 1.43550 | 10.00000 | 0.00000 | ||
| 114 | 2009.08.07 15:07 | close | 57 | 1.00 | 1.43559 | 10.00000 | 0.00000 | -9.00 | 7931.00 |
| 115 | 2009.08.07 15:10 | sell | 58 | 1.00 | 1.43311 | 10.00000 | 0.00000 | ||
| 116 | 2009.08.07 16:00 | close | 58 | 1.00 | 1.42756 | 10.00000 | 0.00000 | 555.00 | 8486.00 |
| 117 | 2009.08.07 16:02 | sell | 59 | 1.00 | 1.42783 | 10.00000 | 0.00000 | ||
| 118 | 2009.08.07 17:00 | close | 59 | 1.00 | 1.42076 | 10.00000 | 0.00000 | 707.00 | 9193.00 |
| 119 | 2009.08.07 17:02 | sell | 60 | 1.00 | 1.42086 | 10.00000 | 0.00000 | ||
| 120 | 2009.08.07 18:00 | close | 60 | 1.00 | 1.41791 | 10.00000 | 0.00000 | 295.00 | 9488.00 |
| 121 | 2009.08.07 18:02 | sell | 61 | 1.00 | 1.41784 | 10.00000 | 0.00000 | ||
| 122 | 2009.08.10 01:00 | close | 61 | 1.00 | 1.41937 | 10.00000 | 0.00000 | -154.00 | 9334.00 |
| 123 | 2009.08.10 01:02 | sell | 62 | 1.00 | 1.41926 | 10.00000 | 0.00000 | ||
| 124 | 2009.08.10 07:00 | close | 62 | 1.00 | 1.42098 | 10.00000 | 0.00000 | -172.00 | 9162.00 |
| 125 | 2009.08.10 07:05 | buy | 63 | 1.00 | 1.42106 | 0.00000 | 10.00000 | ||
| 126 | 2009.08.10 10:00 | close | 63 | 1.00 | 1.41922 | 0.00000 | 10.00000 | -184.00 | 8978.00 |
| 127 | 2009.08.10 12:00 | sell | 64 | 1.00 | 1.41935 | 10.00000 | 0.00000 | ||
| 128 | 2009.08.10 15:00 | close | 64 | 1.00 | 1.41770 | 10.00000 | 0.00000 | 165.00 | 9143.00 |
| 129 | 2009.08.10 15:02 | sell | 65 | 1.00 | 1.41856 | 10.00000 | 0.00000 | ||
| 130 | 2009.08.10 16:00 | close | 65 | 1.00 | 1.41681 | 10.00000 | 0.00000 | 175.00 | 9318.00 |
| 131 | 2009.08.10 16:02 | sell | 66 | 1.00 | 1.41525 | 10.00000 | 0.00000 | ||
| 132 | 2009.08.10 16:02 | close | 66 | 1.00 | 1.41534 | 10.00000 | 0.00000 | -9.00 | 9309.00 |
| 133 | 2009.08.10 16:05 | sell | 67 | 1.00 | 1.41543 | 10.00000 | 0.00000 | ||
| 134 | 2009.08.10 16:05 | close | 67 | 1.00 | 1.41552 | 10.00000 | 0.00000 | -9.00 | 9300.00 |
| 135 | 2009.08.10 16:07 | sell | 68 | 1.00 | 1.41508 | 10.00000 | 0.00000 | ||
| 136 | 2009.08.10 16:07 | close | 68 | 1.00 | 1.41517 | 10.00000 | 0.00000 | -9.00 | 9291.00 |
| 137 | 2009.08.10 16:10 | sell | 69 | 1.00 | 1.41595 | 10.00000 | 0.00000 | ||
| 138 | 2009.08.10 18:00 | close | 69 | 1.00 | 1.41427 | 10.00000 | 0.00000 | 168.00 | 9459.00 |
| 139 | 2009.08.10 18:02 | sell | 70 | 1.00 | 1.41520 | 10.00000 | 0.00000 | ||
| 140 | 2009.08.10 19:00 | close | 70 | 1.00 | 1.41396 | 10.00000 | 0.00000 | 124.00 | 9583.00 |
| 141 | 2009.08.10 19:02 | sell | 71 | 1.00 | 1.41392 | 10.00000 | 0.00000 | ||
| 142 | 2009.08.10 20:00 | close | 71 | 1.00 | 1.41082 | 10.00000 | 0.00000 | 310.00 | 9893.00 |
| 143 | 2009.08.10 20:02 | sell | 72 | 1.00 | 1.41056 | 10.00000 | 0.00000 | ||
| 144 | 2009.08.10 21:00 | close | 72 | 1.00 | 1.41327 | 10.00000 | 0.00000 | -271.00 | 9622.00 |
| 145 | 2009.08.10 21:02 | sell | 73 | 1.00 | 1.41362 | 10.00000 | 0.00000 | ||
| 146 | 2009.08.11 07:00 | close | 73 | 1.00 | 1.41332 | 10.00000 | 0.00000 | 29.00 | 9651.00 |
| 147 | 2009.08.11 08:00 | sell | 74 | 1.00 | 1.41349 | 10.00000 | 0.00000 | ||
| 148 | 2009.08.11 09:00 | close | 74 | 1.00 | 1.41661 | 10.00000 | 0.00000 | -312.00 | 9339.00 |
| 149 | 2009.08.11 09:02 | buy | 75 | 1.00 | 1.41671 | 0.00000 | 10.00000 | ||
| 150 | 2009.08.11 12:00 | close | 75 | 1.00 | 1.41537 | 0.00000 | 10.00000 | -134.00 | 9205.00 |
| 151 | 2009.08.11 12:02 | buy | 76 | 1.00 | 1.41567 | 0.00000 | 10.00000 | ||
| 152 | 2009.08.11 13:00 | close | 76 | 1.00 | 1.41689 | 0.00000 | 10.00000 | 122.00 | 9327.00 |
| 153 | 2009.08.11 13:02 | buy | 77 | 1.00 | 1.41675 | 0.00000 | 10.00000 | ||
| 154 | 2009.08.11 15:00 | close | 77 | 1.00 | 1.41288 | 0.00000 | 10.00000 | -387.00 | 8940.00 |
| 155 | 2009.08.11 16:00 | sell | 78 | 1.00 | 1.41270 | 10.00000 | 0.00000 | ||
| 156 | 2009.08.11 17:00 | close | 78 | 1.00 | 1.41410 | 10.00000 | 0.00000 | -140.00 | 8800.00 |
| 157 | 2009.08.11 17:02 | sell | 79 | 1.00 | 1.41414 | 10.00000 | 0.00000 | ||
| 158 | 2009.08.11 19:00 | close | 79 | 1.00 | 1.41597 | 10.00000 | 0.00000 | -183.00 | 8617.00 |
| 159 | 2009.08.11 19:02 | sell | 80 | 1.00 | 1.41570 | 10.00000 | 0.00000 | ||
| 160 | 2009.08.12 05:00 | close | 80 | 1.00 | 1.41441 | 10.00000 | 0.00000 | 128.00 | 8745.00 |
| 161 | 2009.08.12 05:02 | sell | 81 | 1.00 | 1.41403 | 10.00000 | 0.00000 | ||
| 162 | 2009.08.12 09:00 | close | 81 | 1.00 | 1.41181 | 10.00000 | 0.00000 | 222.00 | 8967.00 |
| 163 | 2009.08.12 09:02 | sell | 82 | 1.00 | 1.41222 | 10.00000 | 0.00000 | ||
| 164 | 2009.08.12 12:00 | close | 82 | 1.00 | 1.41348 | 10.00000 | 0.00000 | -126.00 | 8841.00 |
| 165 | 2009.08.12 12:03 | sell | 83 | 1.00 | 1.41471 | 10.00000 | 0.00000 | ||
| 166 | 2009.08.12 12:03 | close | 83 | 1.00 | 1.41480 | 10.00000 | 0.00000 | -9.00 | 8832.00 |
| 167 | 2009.08.12 12:06 | sell | 84 | 1.00 | 1.41444 | 10.00000 | 0.00000 | ||
| 168 | 2009.08.12 13:00 | close | 84 | 1.00 | 1.41637 | 10.00000 | 0.00000 | -193.00 | 8639.00 |
| 169 | 2009.08.12 13:02 | buy | 85 | 1.00 | 1.41729 | 0.00000 | 10.00000 | ||
| 170 | 2009.08.12 14:00 | close | 85 | 1.00 | 1.41432 | 0.00000 | 10.00000 | -297.00 | 8342.00 |
| 171 | 2009.08.12 16:00 | buy | 86 | 1.00 | 1.41925 | 0.00000 | 10.00000 | ||
| 172 | 2009.08.12 17:00 | close | 86 | 1.00 | 1.42116 | 0.00000 | 10.00000 | 191.00 | 8533.00 |
| 173 | 2009.08.12 17:02 | buy | 87 | 1.00 | 1.42109 | 0.00000 | 10.00000 | ||
| 174 | 2009.08.12 23:00 | close | 87 | 1.00 | 1.41854 | 0.00000 | 10.00000 | -255.00 | 8278.00 |
| 175 | 2009.08.12 23:02 | buy | 88 | 1.00 | 1.41830 | 0.00000 | 10.00000 | ||
| 176 | 2009.08.13 00:00 | close | 88 | 1.00 | 1.42020 | 0.00000 | 10.00000 | 188.50 | 8466.50 |
| 177 | 2009.08.13 00:02 | buy | 89 | 1.00 | 1.42024 | 0.00000 | 10.00000 | ||
| 178 | 2009.08.13 02:00 | close | 89 | 1.00 | 1.42157 | 0.00000 | 10.00000 | 133.00 | 8599.50 |
| 179 | 2009.08.13 05:00 | buy | 90 | 1.00 | 1.42263 | 0.00000 | 10.00000 | ||
| 180 | 2009.08.13 10:00 | close | 90 | 1.00 | 1.42476 | 0.00000 | 10.00000 | 213.00 | 8812.50 |
| 181 | 2009.08.13 10:02 | buy | 91 | 1.00 | 1.42493 | 0.00000 | 10.00000 | ||
| 182 | 2009.08.13 12:00 | close | 91 | 1.00 | 1.42702 | 0.00000 | 10.00000 | 209.00 | 9021.50 |
| 183 | 2009.08.13 12:02 | buy | 92 | 1.00 | 1.42731 | 0.00000 | 10.00000 | ||
| 184 | 2009.08.13 14:00 | close | 92 | 1.00 | 1.42457 | 0.00000 | 10.00000 | -274.00 | 8747.50 |
| 185 | 2009.08.13 14:02 | buy | 93 | 1.00 | 1.42508 | 0.00000 | 10.00000 | ||
| 186 | 2009.08.13 15:00 | close | 93 | 1.00 | 1.43015 | 0.00000 | 10.00000 | 507.00 | 9254.50 |
| 187 | 2009.08.13 15:02 | buy | 94 | 1.00 | 1.43244 | 0.00000 | 10.00000 | ||
| 188 | 2009.08.13 15:02 | close | 94 | 1.00 | 1.43235 | 0.00000 | 10.00000 | -9.00 | 9245.50 |
| 189 | 2009.08.13 15:05 | buy | 95 | 1.00 | 1.43211 | 0.00000 | 10.00000 | ||
| 190 | 2009.08.13 15:05 | close | 95 | 1.00 | 1.43202 | 0.00000 | 10.00000 | -9.00 | 9236.50 |
| 191 | 2009.08.13 15:07 | buy | 96 | 1.00 | 1.43277 | 0.00000 | 10.00000 | ||
| 192 | 2009.08.13 15:07 | close | 96 | 1.00 | 1.43268 | 0.00000 | 10.00000 | -9.00 | 9227.50 |
| 193 | 2009.08.13 15:10 | buy | 97 | 1.00 | 1.43146 | 0.00000 | 10.00000 | ||
| 194 | 2009.08.13 15:10 | close | 97 | 1.00 | 1.43137 | 0.00000 | 10.00000 | -9.00 | 9218.50 |
| 195 | 2009.08.13 15:12 | buy | 98 | 1.00 | 1.43179 | 0.00000 | 10.00000 | ||
| 196 | 2009.08.13 15:12 | close | 98 | 1.00 | 1.43170 | 0.00000 | 10.00000 | -9.00 | 9209.50 |
| 197 | 2009.08.13 15:15 | buy | 99 | 1.00 | 1.43047 | 0.00000 | 10.00000 | ||
| 198 | 2009.08.13 16:00 | close | 99 | 1.00 | 1.42738 | 0.00000 | 10.00000 | -309.00 | 8900.50 |
| 199 | 2009.08.13 16:02 | buy | 100 | 1.00 | 1.42737 | 0.00000 | 10.00000 | ||
| 200 | 2009.08.13 17:00 | close | 100 | 1.00 | 1.42927 | 0.00000 | 10.00000 | 190.00 | 9090.50 |
| 201 | 2009.08.13 17:02 | buy | 101 | 1.00 | 1.42946 | 0.00000 | 10.00000 | ||
| 202 | 2009.08.13 19:00 | close | 101 | 1.00 | 1.42767 | 0.00000 | 10.00000 | -179.00 | 8911.50 |
| 203 | 2009.08.13 19:02 | buy | 102 | 1.00 | 1.42778 | 0.00000 | 10.00000 | ||
| 204 | 2009.08.13 21:00 | close | 102 | 1.00 | 1.42639 | 0.00000 | 10.00000 | -139.00 | 8772.50 |
| 205 | 2009.08.13 22:00 | buy | 103 | 1.00 | 1.42845 | 0.00000 | 10.00000 | ||
| 206 | 2009.08.14 05:00 | close | 103 | 1.00 | 1.42694 | 0.00000 | 10.00000 | -151.50 | 8621.00 |
| 207 | 2009.08.14 06:00 | sell | 104 | 1.00 | 1.42688 | 10.00000 | 0.00000 | ||
| 208 | 2009.08.14 11:00 | close | 104 | 1.00 | 1.42832 | 10.00000 | 0.00000 | -144.00 | 8477.00 |
| 209 | 2009.08.14 11:02 | sell | 105 | 1.00 | 1.42846 | 10.00000 | 0.00000 | ||
| 210 | 2009.08.14 13:00 | close | 105 | 1.00 | 1.42712 | 10.00000 | 0.00000 | 134.00 | 8611.00 |
| 211 | 2009.08.14 14:00 | buy | 106 | 1.00 | 1.42996 | 0.00000 | 10.00000 | ||
| 212 | 2009.08.14 15:00 | close | 106 | 1.00 | 1.42676 | 0.00000 | 10.00000 | -320.00 | 8291.00 |
| 213 | 2009.08.14 16:00 | sell | 107 | 1.00 | 1.42474 | 10.00000 | 0.00000 | ||
| 214 | 2009.08.14 17:00 | close | 107 | 1.00 | 1.42359 | 10.00000 | 0.00000 | 115.00 | 8406.00 |
| 215 | 2009.08.14 17:03 | sell | 108 | 1.00 | 1.42446 | 10.00000 | 0.00000 | ||
| 216 | 2009.08.14 18:00 | close | 108 | 1.00 | 1.42158 | 10.00000 | 0.00000 | 288.00 | 8694.00 |
| 217 | 2009.08.14 18:02 | sell | 109 | 1.00 | 1.42172 | 10.00000 | 0.00000 | ||
| 218 | 2009.08.14 20:00 | close | 109 | 1.00 | 1.41937 | 10.00000 | 0.00000 | 235.00 | 8929.00 |
| 219 | 2009.08.14 20:03 | sell | 110 | 1.00 | 1.41939 | 10.00000 | 0.00000 | ||
| 220 | 2009.08.14 21:00 | close | 110 | 1.00 | 1.41713 | 10.00000 | 0.00000 | 226.00 | 9155.00 |
| 221 | 2009.08.14 21:03 | sell | 111 | 1.00 | 1.41752 | 10.00000 | 0.00000 | ||
| 222 | 2009.08.14 22:00 | close | 111 | 1.00 | 1.41896 | 10.00000 | 0.00000 | -144.00 | 9011.00 |
| 223 | 2009.08.14 22:02 | sell | 112 | 1.00 | 1.41882 | 10.00000 | 0.00000 | ||
| 224 | 2009.08.17 00:00 | close | 112 | 1.00 | 1.41899 | 10.00000 | 0.00000 | -18.00 | 8993.00 |
| 225 | 2009.08.17 00:02 | sell | 113 | 1.00 | 1.41879 | 10.00000 | 0.00000 | ||
| 226 | 2009.08.17 00:02 | close | 113 | 1.00 | 1.41888 | 10.00000 | 0.00000 | -9.00 | 8984.00 |
| 227 | 2009.08.17 00:05 | sell | 114 | 1.00 | 1.41885 | 10.00000 | 0.00000 | ||
| 228 | 2009.08.17 00:05 | close | 114 | 1.00 | 1.41894 | 10.00000 | 0.00000 | -9.00 | 8975.00 |
| 229 | 2009.08.17 00:07 | sell | 115 | 1.00 | 1.41873 | 10.00000 | 0.00000 | ||
| 230 | 2009.08.17 00:07 | close | 115 | 1.00 | 1.41882 | 10.00000 | 0.00000 | -9.00 | 8966.00 |
| 231 | 2009.08.17 00:10 | sell | 116 | 1.00 | 1.41903 | 10.00000 | 0.00000 | ||
| 232 | 2009.08.17 02:00 | close | 116 | 1.00 | 1.41663 | 10.00000 | 0.00000 | 240.00 | 9206.00 |
| 233 | 2009.08.17 02:02 | sell | 117 | 1.00 | 1.41553 | 10.00000 | 0.00000 | ||
| 234 | 2009.08.17 05:00 | close | 117 | 1.00 | 1.41436 | 10.00000 | 0.00000 | 117.00 | 9323.00 |
| 235 | 2009.08.17 05:02 | sell | 118 | 1.00 | 1.41424 | 10.00000 | 0.00000 | ||
| 236 | 2009.08.17 10:00 | close | 118 | 1.00 | 1.41240 | 10.00000 | 0.00000 | 184.00 | 9507.00 |
| 237 | 2009.08.17 10:02 | sell | 119 | 1.00 | 1.41087 | 10.00000 | 0.00000 | ||
| 238 | 2009.08.17 10:02 | close | 119 | 1.00 | 1.41096 | 10.00000 | 0.00000 | -9.00 | 9498.00 |
| 239 | 2009.08.17 10:05 | sell | 120 | 1.00 | 1.41107 | 10.00000 | 0.00000 | ||
| 240 | 2009.08.17 10:05 | close | 120 | 1.00 | 1.41116 | 10.00000 | 0.00000 | -9.00 | 9489.00 |
| 241 | 2009.08.17 10:07 | sell | 121 | 1.00 | 1.41067 | 10.00000 | 0.00000 | ||
| 242 | 2009.08.17 10:07 | close | 121 | 1.00 | 1.41076 | 10.00000 | 0.00000 | -9.00 | 9480.00 |
| 243 | 2009.08.17 10:10 | sell | 122 | 1.00 | 1.41167 | 10.00000 | 0.00000 | ||
| 244 | 2009.08.17 12:00 | close | 122 | 1.00 | 1.41031 | 10.00000 | 0.00000 | 136.00 | 9616.00 |
| 245 | 2009.08.17 12:02 | sell | 123 | 1.00 | 1.41013 | 10.00000 | 0.00000 | ||
| 246 | 2009.08.17 13:00 | close | 123 | 1.00 | 1.40592 | 10.00000 | 0.00000 | 421.00 | 10037.00 |
| 247 | 2009.08.17 13:02 | sell | 124 | 1.00 | 1.40503 | 10.00000 | 0.00000 | ||
| 248 | 2009.08.17 15:00 | close | 124 | 1.00 | 1.40705 | 10.00000 | 0.00000 | -202.00 | 9835.00 |
| 249 | 2009.08.17 15:02 | sell | 125 | 1.00 | 1.40699 | 10.00000 | 0.00000 | ||
| 250 | 2009.08.17 18:00 | close | 125 | 1.00 | 1.40875 | 10.00000 | 0.00000 | -176.00 | 9659.00 |
| 251 | 2009.08.17 18:03 | sell | 126 | 1.00 | 1.40772 | 10.00000 | 0.00000 | ||
| 252 | 2009.08.18 02:00 | close | 126 | 1.00 | 1.41077 | 10.00000 | 0.00000 | -306.00 | 9353.00 |
| 253 | 2009.08.18 02:02 | buy | 127 | 1.00 | 1.41133 | 0.00000 | 10.00000 | ||
| 254 | 2009.08.18 07:00 | close | 127 | 1.00 | 1.40997 | 0.00000 | 10.00000 | -136.00 | 9217.00 |
| 255 | 2009.08.18 07:02 | buy | 128 | 1.00 | 1.41011 | 0.00000 | 10.00000 | ||
| 256 | 2009.08.18 08:00 | close | 128 | 1.00 | 1.41133 | 0.00000 | 10.00000 | 122.00 | 9339.00 |
| 257 | 2009.08.18 08:02 | buy | 129 | 1.00 | 1.41116 | 0.00000 | 10.00000 | ||
| 258 | 2009.08.18 09:00 | close | 129 | 1.00 | 1.41285 | 0.00000 | 10.00000 | 169.00 | 9508.00 |
| 259 | 2009.08.18 09:02 | buy | 130 | 1.00 | 1.41270 | 0.00000 | 10.00000 | ||
| 260 | 2009.08.18 13:00 | close | 130 | 1.00 | 1.41146 | 0.00000 | 10.00000 | -124.00 | 9384.00 |
| 261 | 2009.08.18 15:00 | sell | 131 | 1.00 | 1.40798 | 10.00000 | 0.00000 | ||
| 262 | 2009.08.18 17:00 | close | 131 | 1.00 | 1.41056 | 10.00000 | 0.00000 | -258.00 | 9126.00 |
| 263 | 2009.08.18 17:02 | sell | 132 | 1.00 | 1.41059 | 10.00000 | 0.00000 | ||
| 264 | 2009.08.18 18:00 | close | 132 | 1.00 | 1.41275 | 10.00000 | 0.00000 | -216.00 | 8910.00 |
| 265 | 2009.08.18 20:00 | buy | 133 | 1.00 | 1.41343 | 0.00000 | 10.00000 | ||
| 266 | 2009.08.19 02:00 | close | 133 | 1.00 | 1.41659 | 0.00000 | 10.00000 | 315.50 | 9225.50 |
| 267 | 2009.08.19 02:02 | buy | 134 | 1.00 | 1.41666 | 0.00000 | 10.00000 | ||
| 268 | 2009.08.19 04:00 | close | 134 | 1.00 | 1.41328 | 0.00000 | 10.00000 | -338.00 | 8887.50 |
| 269 | 2009.08.19 06:00 | buy | 135 | 1.00 | 1.41406 | 0.00000 | 10.00000 | ||
| 270 | 2009.08.19 07:00 | close | 135 | 1.00 | 1.41536 | 0.00000 | 10.00000 | 130.00 | 9017.50 |
| 271 | 2009.08.19 07:02 | buy | 136 | 1.00 | 1.41520 | 0.00000 | 10.00000 | ||
| 272 | 2009.08.19 08:00 | close | 136 | 1.00 | 1.41170 | 0.00000 | 10.00000 | -350.00 | 8667.50 |
| 273 | 2009.08.19 08:02 | sell | 137 | 1.00 | 1.41172 | 10.00000 | 0.00000 | ||
| 274 | 2009.08.19 09:00 | close | 137 | 1.00 | 1.41030 | 10.00000 | 0.00000 | 142.00 | 8809.50 |
| 275 | 2009.08.19 09:02 | sell | 138 | 1.00 | 1.41043 | 10.00000 | 0.00000 | ||
| 276 | 2009.08.19 14:00 | close | 138 | 1.00 | 1.41267 | 10.00000 | 0.00000 | -224.00 | 8585.50 |
| 277 | 2009.08.19 14:02 | sell | 139 | 1.00 | 1.41284 | 10.00000 | 0.00000 | ||
| 278 | 2009.08.19 15:00 | close | 139 | 1.00 | 1.41127 | 10.00000 | 0.00000 | 157.00 | 8742.50 |
| 279 | 2009.08.19 15:02 | sell | 140 | 1.00 | 1.41122 | 10.00000 | 0.00000 | ||
| 280 | 2009.08.19 16:00 | close | 140 | 1.00 | 1.41494 | 10.00000 | 0.00000 | -372.00 | 8370.50 |
| 281 | 2009.08.19 16:05 | buy | 141 | 1.00 | 1.41709 | 0.00000 | 10.00000 | ||
| 282 | 2009.08.19 16:05 | close | 141 | 1.00 | 1.41700 | 0.00000 | 10.00000 | -9.00 | 8361.50 |
| 283 | 2009.08.19 16:10 | buy | 142 | 1.00 | 1.41666 | 0.00000 | 10.00000 | ||
| 284 | 2009.08.19 16:10 | close | 142 | 1.00 | 1.41657 | 0.00000 | 10.00000 | -9.00 | 8352.50 |
| 285 | 2009.08.19 16:15 | buy | 143 | 1.00 | 1.41838 | 0.00000 | 10.00000 | ||
| 286 | 2009.08.19 16:15 | close | 143 | 1.00 | 1.41829 | 0.00000 | 10.00000 | -9.00 | 8343.50 |
| 287 | 2009.08.19 16:20 | buy | 144 | 1.00 | 1.41795 | 0.00000 | 10.00000 | ||
| 288 | 2009.08.19 16:20 | close | 144 | 1.00 | 1.41786 | 0.00000 | 10.00000 | -9.00 | 8334.50 |
| 289 | 2009.08.19 16:25 | buy | 145 | 1.00 | 1.41967 | 0.00000 | 10.00000 | ||
| 290 | 2009.08.19 16:25 | close | 145 | 1.00 | 1.41958 | 0.00000 | 10.00000 | -9.00 | 8325.50 |
| 291 | 2009.08.19 16:30 | buy | 146 | 1.00 | 1.41966 | 0.00000 | 10.00000 | ||
| 292 | 2009.08.19 16:30 | close | 146 | 1.00 | 1.41957 | 0.00000 | 10.00000 | -9.00 | 8316.50 |
| 293 | 2009.08.19 16:32 | buy | 147 | 1.00 | 1.41987 | 0.00000 | 10.00000 | ||
| 294 | 2009.08.19 16:32 | close | 147 | 1.00 | 1.41978 | 0.00000 | 10.00000 | -9.00 | 8307.50 |
| 295 | 2009.08.19 16:35 | buy | 148 | 1.00 | 1.42017 | 0.00000 | 10.00000 | ||
| 296 | 2009.08.19 16:35 | close | 148 | 1.00 | 1.42008 | 0.00000 | 10.00000 | -9.00 | 8298.50 |
| 297 | 2009.08.19 16:37 | buy | 149 | 1.00 | 1.41957 | 0.00000 | 10.00000 | ||
| 298 | 2009.08.19 16:37 | close | 149 | 1.00 | 1.41948 | 0.00000 | 10.00000 | -9.00 | 8289.50 |
| 299 | 2009.08.19 16:40 | buy | 150 | 1.00 | 1.42106 | 0.00000 | 10.00000 | ||
| 300 | 2009.08.19 16:40 | close | 150 | 1.00 | 1.42097 | 0.00000 | 10.00000 | -9.00 | 8280.50 |
| 301 | 2009.08.19 16:42 | buy | 151 | 1.00 | 1.42076 | 0.00000 | 10.00000 | ||
| 302 | 2009.08.19 16:42 | close | 151 | 1.00 | 1.42067 | 0.00000 | 10.00000 | -9.00 | 8271.50 |
| 303 | 2009.08.19 16:45 | buy | 152 | 1.00 | 1.42196 | 0.00000 | 10.00000 | ||
| 304 | 2009.08.19 16:45 | close | 152 | 1.00 | 1.42187 | 0.00000 | 10.00000 | -9.00 | 8262.50 |
| 305 | 2009.08.19 16:47 | buy | 153 | 1.00 | 1.42166 | 0.00000 | 10.00000 | ||
| 306 | 2009.08.19 16:47 | close | 153 | 1.00 | 1.42157 | 0.00000 | 10.00000 | -9.00 | 8253.50 |
| 307 | 2009.08.19 16:50 | buy | 154 | 1.00 | 1.42285 | 0.00000 | 10.00000 | ||
| 308 | 2009.08.19 16:50 | close | 154 | 1.00 | 1.42276 | 0.00000 | 10.00000 | -9.00 | 8244.50 |
| 309 | 2009.08.19 16:52 | buy | 155 | 1.00 | 1.42225 | 0.00000 | 10.00000 | ||
| 310 | 2009.08.19 16:52 | close | 155 | 1.00 | 1.42216 | 0.00000 | 10.00000 | -9.00 | 8235.50 |
| 311 | 2009.08.19 16:55 | buy | 156 | 1.00 | 1.42255 | 0.00000 | 10.00000 | ||
| 312 | 2009.08.19 16:55 | close | 156 | 1.00 | 1.42246 | 0.00000 | 10.00000 | -9.00 | 8226.50 |
| 313 | 2009.08.19 16:59 | buy | 157 | 1.00 | 1.42166 | 0.00000 | 10.00000 | ||
| 314 | 2009.08.19 16:59 | close | 157 | 1.00 | 1.42157 | 0.00000 | 10.00000 | -9.00 | 8217.50 |
| 315 | 2009.08.19 17:00 | buy | 158 | 1.00 | 1.42167 | 0.00000 | 10.00000 | ||
| 316 | 2009.08.19 18:00 | close | 158 | 1.00 | 1.42618 | 0.00000 | 10.00000 | 451.00 | 8668.50 |
| 317 | 2009.08.19 18:02 | buy | 159 | 1.00 | 1.42649 | 0.00000 | 10.00000 | ||
| 318 | 2009.08.19 19:00 | close | 159 | 1.00 | 1.42530 | 0.00000 | 10.00000 | -119.00 | 8549.50 |
| 319 | 2009.08.19 19:02 | buy | 160 | 1.00 | 1.42645 | 0.00000 | 10.00000 | ||
| 320 | 2009.08.19 19:02 | close | 160 | 1.00 | 1.42636 | 0.00000 | 10.00000 | -9.00 | 8540.50 |
| 321 | 2009.08.19 19:05 | buy | 161 | 1.00 | 1.42625 | 0.00000 | 10.00000 | ||
| 322 | 2009.08.19 21:00 | close | 161 | 1.00 | 1.42402 | 0.00000 | 10.00000 | -223.00 | 8317.50 |
| 323 | 2009.08.19 21:02 | buy | 162 | 1.00 | 1.42412 | 0.00000 | 10.00000 | ||
| 324 | 2009.08.19 23:00 | close | 162 | 1.00 | 1.42227 | 0.00000 | 10.00000 | -185.00 | 8132.50 |
| 325 | 2009.08.19 23:05 | buy | 163 | 1.00 | 1.42249 | 0.00000 | 10.00000 | ||
| 326 | 2009.08.20 02:00 | close | 163 | 1.00 | 1.42487 | 0.00000 | 10.00000 | 236.50 | 8369.00 |
| 327 | 2009.08.20 02:02 | sell | 164 | 1.00 | 1.42512 | 10.00000 | 0.00000 | ||
| 328 | 2009.08.20 03:00 | close | 164 | 1.00 | 1.42220 | 10.00000 | 0.00000 | 292.00 | 8661.00 |
| 329 | 2009.08.20 03:02 | sell | 165 | 1.00 | 1.42208 | 10.00000 | 0.00000 | ||
| 330 | 2009.08.20 08:00 | close | 165 | 1.00 | 1.42346 | 10.00000 | 0.00000 | -138.00 | 8523.00 |
| 331 | 2009.08.20 09:00 | sell | 166 | 1.00 | 1.42137 | 10.00000 | 0.00000 | ||
| 332 | 2009.08.20 11:00 | close | 166 | 1.00 | 1.42348 | 10.00000 | 0.00000 | -211.00 | 8312.00 |
| 333 | 2009.08.20 11:02 | buy | 167 | 1.00 | 1.42355 | 0.00000 | 10.00000 | ||
| 334 | 2009.08.20 13:00 | close | 167 | 1.00 | 1.42241 | 0.00000 | 10.00000 | -114.00 | 8198.00 |
| 335 | 2009.08.20 13:02 | buy | 168 | 1.00 | 1.42251 | 0.00000 | 10.00000 | ||
| 336 | 2009.08.20 14:00 | close | 168 | 1.00 | 1.42363 | 0.00000 | 10.00000 | 112.00 | 8310.00 |
| 337 | 2009.08.20 14:02 | buy | 169 | 1.00 | 1.42434 | 0.00000 | 10.00000 | ||
| 338 | 2009.08.20 15:00 | close | 169 | 1.00 | 1.42273 | 0.00000 | 10.00000 | -161.00 | 8149.00 |
| 339 | 2009.08.20 15:03 | buy | 170 | 1.00 | 1.42182 | 0.00000 | 10.00000 | ||
| 340 | 2009.08.20 16:00 | close | 170 | 1.00 | 1.42303 | 0.00000 | 10.00000 | 121.00 | 8270.00 |
| 341 | 2009.08.20 17:00 | buy | 171 | 1.00 | 1.42360 | 0.00000 | 10.00000 | ||
| 342 | 2009.08.20 20:00 | close | 171 | 1.00 | 1.42491 | 0.00000 | 10.00000 | 131.00 | 8401.00 |
| 343 | 2009.08.20 20:02 | buy | 172 | 1.00 | 1.42640 | 0.00000 | 10.00000 | ||
| 344 | 2009.08.20 20:02 | close | 172 | 1.00 | 1.42631 | 0.00000 | 10.00000 | -9.00 | 8392.00 |
| 345 | 2009.08.20 20:05 | buy | 173 | 1.00 | 1.42623 | 0.00000 | 10.00000 | ||
| 346 | 2009.08.20 20:05 | close | 173 | 1.00 | 1.42614 | 0.00000 | 10.00000 | -9.00 | 8383.00 |
| 347 | 2009.08.20 20:07 | buy | 174 | 1.00 | 1.42656 | 0.00000 | 10.00000 | ||
| 348 | 2009.08.20 20:07 | close | 174 | 1.00 | 1.42647 | 0.00000 | 10.00000 | -9.00 | 8374.00 |
| 349 | 2009.08.20 20:10 | buy | 175 | 1.00 | 1.42591 | 0.00000 | 10.00000 | ||
| 350 | 2009.08.21 00:00 | close | 175 | 1.00 | 1.42446 | 0.00000 | 10.00000 | -145.50 | 8228.50 |
| 351 | 2009.08.21 00:05 | buy | 176 | 1.00 | 1.42463 | 0.00000 | 10.00000 | ||
| 352 | 2009.08.21 06:00 | close | 176 | 1.00 | 1.42239 | 0.00000 | 10.00000 | -224.00 | 8004.50 |
| 353 | 2009.08.21 06:02 | sell | 177 | 1.00 | 1.42325 | 10.00000 | 0.00000 | ||
| 354 | 2009.08.21 07:00 | close | 177 | 1.00 | 1.42143 | 10.00000 | 0.00000 | 182.00 | 8186.50 |
| 355 | 2009.08.21 07:02 | sell | 178 | 1.00 | 1.42096 | 10.00000 | 0.00000 | ||
| 356 | 2009.08.21 08:00 | close | 178 | 1.00 | 1.42319 | 10.00000 | 0.00000 | -223.00 | 7963.50 |
| 357 | 2009.08.21 08:02 | sell | 179 | 1.00 | 1.42344 | 10.00000 | 0.00000 | ||
| 358 | 2009.08.21 10:00 | close | 179 | 1.00 | 1.42959 | 10.00000 | 0.00000 | -615.00 | 7348.50 |
| 359 | 2009.08.21 10:02 | buy | 180 | 1.00 | 1.42970 | 0.00000 | 10.00000 | ||
| 360 | 2009.08.21 13:00 | close | 180 | 1.00 | 1.43261 | 0.00000 | 10.00000 | 291.00 | 7639.50 |
| 361 | 2009.08.21 13:02 | buy | 181 | 1.00 | 1.43200 | 0.00000 | 10.00000 | ||
| 362 | 2009.08.21 14:00 | close | 181 | 1.00 | 1.43351 | 0.00000 | 10.00000 | 151.00 | 7790.50 |
| 363 | 2009.08.21 14:03 | buy | 182 | 1.00 | 1.43252 | 0.00000 | 10.00000 | ||
| 364 | 2009.08.21 17:00 | close | 182 | 1.00 | 1.43002 | 0.00000 | 10.00000 | -250.00 | 7540.50 |
| 365 | 2009.08.21 17:02 | buy | 183 | 1.00 | 1.42995 | 0.00000 | 10.00000 | ||
| 366 | 2009.08.21 19:00 | close | 183 | 1.00 | 1.43194 | 0.00000 | 10.00000 | 199.00 | 7739.50 |
| 367 | 2009.08.21 19:02 | buy | 184 | 1.00 | 1.43237 | 0.00000 | 10.00000 | ||
| 368 | 2009.08.21 21:00 | close | 184 | 1.00 | 1.43358 | 0.00000 | 10.00000 | 121.00 | 7860.50 |
| 369 | 2009.08.21 21:02 | buy | 185 | 1.00 | 1.43368 | 0.00000 | 10.00000 | ||
| 370 | 2009.08.24 00:00 | close | 185 | 1.00 | 1.43443 | 0.00000 | 10.00000 | 74.50 | 7935.00 |
| 371 | 2009.08.24 01:00 | buy | 186 | 1.00 | 1.43385 | 0.00000 | 10.00000 | ||
| 372 | 2009.08.24 09:00 | close | 186 | 1.00 | 1.42949 | 0.00000 | 10.00000 | -436.00 | 7499.00 |
| 373 | 2009.08.24 09:02 | sell | 187 | 1.00 | 1.42982 | 10.00000 | 0.00000 | ||
| 374 | 2009.08.24 14:00 | close | 187 | 1.00 | 1.43280 | 10.00000 | 0.00000 | -298.00 | 7201.00 |
| 375 | 2009.08.24 14:02 | sell | 188 | 1.00 | 1.43306 | 10.00000 | 0.00000 | ||
| 376 | 2009.08.24 17:00 | close | 188 | 1.00 | 1.43197 | 10.00000 | 0.00000 | 109.00 | 7310.00 |
| 377 | 2009.08.24 17:02 | buy | 189 | 1.00 | 1.43276 | 0.00000 | 10.00000 | ||
| 378 | 2009.08.24 20:00 | close | 189 | 1.00 | 1.42996 | 0.00000 | 10.00000 | -280.00 | 7030.00 |
| 379 | 2009.08.24 21:00 | sell | 190 | 1.00 | 1.42879 | 10.00000 | 0.00000 | ||
| 380 | 2009.08.24 23:00 | close | 190 | 1.00 | 1.43035 | 10.00000 | 0.00000 | -156.00 | 6874.00 |
| 381 | 2009.08.24 23:02 | sell | 191 | 1.00 | 1.42982 | 10.00000 | 0.00000 | ||
| 382 | 2009.08.25 03:00 | close | 191 | 1.00 | 1.42828 | 10.00000 | 0.00000 | 153.00 | 7027.00 |
| 383 | 2009.08.25 03:02 | sell | 192 | 1.00 | 1.42743 | 10.00000 | 0.00000 | ||
| 384 | 2009.08.25 04:00 | close | 192 | 1.00 | 1.42880 | 10.00000 | 0.00000 | -137.00 | 6890.00 |
| 385 | 2009.08.25 04:02 | sell | 193 | 1.00 | 1.42929 | 10.00000 | 0.00000 | ||
| 386 | 2009.08.25 09:00 | close | 193 | 1.00 | 1.42644 | 10.00000 | 0.00000 | 285.00 | 7175.00 |
| 387 | 2009.08.25 09:02 | sell | 194 | 1.00 | 1.42541 | 10.00000 | 0.00000 | ||
| 388 | 2009.08.25 10:00 | close | 194 | 1.00 | 1.42727 | 10.00000 | 0.00000 | -186.00 | 6989.00 |
| 389 | 2009.08.25 10:03 | sell | 195 | 1.00 | 1.42763 | 10.00000 | 0.00000 | ||
| 390 | 2009.08.25 12:00 | close | 195 | 1.00 | 1.42947 | 10.00000 | 0.00000 | -184.00 | 6805.00 |
| 391 | 2009.08.25 14:00 | buy | 196 | 1.00 | 1.43340 | 0.00000 | 10.00000 | ||
| 392 | 2009.08.25 19:00 | close | 196 | 1.00 | 1.43201 | 0.00000 | 10.00000 | -139.00 | 6666.00 |
| 393 | 2009.08.25 19:02 | buy | 197 | 1.00 | 1.43319 | 0.00000 | 10.00000 | ||
| 394 | 2009.08.25 19:02 | close | 197 | 1.00 | 1.43310 | 0.00000 | 10.00000 | -9.00 | 6657.00 |
| 395 | 2009.08.25 19:05 | buy | 198 | 1.00 | 1.43301 | 0.00000 | 10.00000 | ||
| 396 | 2009.08.25 20:00 | close | 198 | 1.00 | 1.43066 | 0.00000 | 10.00000 | -235.00 | 6422.00 |
| 397 | 2009.08.25 20:02 | buy | 199 | 1.00 | 1.43032 | 0.00000 | 10.00000 | ||
| 398 | 2009.08.26 02:00 | close | 199 | 1.00 | 1.42824 | 0.00000 | 10.00000 | -208.50 | 6213.50 |
| 399 | 2009.08.26 02:02 | sell | 200 | 1.00 | 1.42809 | 10.00000 | 0.00000 | ||
| 400 | 2009.08.26 04:00 | close | 200 | 1.00 | 1.42973 | 10.00000 | 0.00000 | -164.00 | 6049.50 |
| 401 | 2009.08.26 04:02 | sell | 201 | 1.00 | 1.43020 | 10.00000 | 0.00000 | ||
| 402 | 2009.08.26 08:00 | close | 201 | 1.00 | 1.43165 | 10.00000 | 0.00000 | -145.00 | 5904.50 |
| 403 | 2009.08.26 08:02 | buy | 202 | 1.00 | 1.43200 | 0.00000 | 10.00000 | ||
| 404 | 2009.08.26 10:00 | close | 202 | 1.00 | 1.43364 | 0.00000 | 10.00000 | 164.00 | 6068.50 |
| 405 | 2009.08.26 10:02 | buy | 203 | 1.00 | 1.43467 | 0.00000 | 10.00000 | ||
| 406 | 2009.08.26 11:00 | close | 203 | 1.00 | 1.43185 | 0.00000 | 10.00000 | -282.00 | 5786.50 |
| 407 | 2009.08.26 11:02 | buy | 204 | 1.00 | 1.43255 | 0.00000 | 10.00000 | ||
| 408 | 2009.08.26 13:00 | close | 204 | 1.00 | 1.42968 | 0.00000 | 10.00000 | -287.00 | 5499.50 |
| 409 | 2009.08.26 14:00 | sell | 205 | 1.00 | 1.42778 | 10.00000 | 0.00000 | ||
| 410 | 2009.08.26 16:00 | close | 205 | 1.00 | 1.42155 | 10.00000 | 0.00000 | 623.00 | 6122.50 |
| 411 | 2009.08.26 16:03 | sell | 206 | 1.00 | 1.42268 | 10.00000 | 0.00000 | ||
| 412 | 2009.08.26 16:03 | close | 206 | 1.00 | 1.42277 | 10.00000 | 0.00000 | -9.00 | 6113.50 |
| 413 | 2009.08.26 16:06 | sell | 207 | 1.00 | 1.42244 | 10.00000 | 0.00000 | ||
| 414 | 2009.08.26 19:00 | close | 207 | 1.00 | 1.42395 | 10.00000 | 0.00000 | -151.00 | 5962.50 |
| 415 | 2009.08.26 19:02 | sell | 208 | 1.00 | 1.42384 | 10.00000 | 0.00000 | ||
| 416 | 2009.08.26 22:00 | close | 208 | 1.00 | 1.42548 | 10.00000 | 0.00000 | -164.00 | 5798.50 |
| 417 | 2009.08.26 22:03 | sell | 209 | 1.00 | 1.42516 | 10.00000 | 0.00000 | ||
| 418 | 2009.08.27 02:00 | close | 209 | 1.00 | 1.42373 | 10.00000 | 0.00000 | 140.00 | 5938.50 |
| 419 | 2009.08.27 03:00 | sell | 210 | 1.00 | 1.42264 | 10.00000 | 0.00000 | ||
| 420 | 2009.08.27 05:00 | close | 210 | 1.00 | 1.42520 | 10.00000 | 0.00000 | -256.00 | 5682.50 |
| 421 | 2009.08.27 05:02 | buy | 211 | 1.00 | 1.42531 | 0.00000 | 10.00000 | ||
| 422 | 2009.08.27 10:00 | close | 211 | 1.00 | 1.42416 | 0.00000 | 10.00000 | -115.00 | 5567.50 |
| 423 | 2009.08.27 11:00 | buy | 212 | 1.00 | 1.42462 | 0.00000 | 10.00000 | ||
| 424 | 2009.08.27 12:00 | close | 212 | 1.00 | 1.42653 | 0.00000 | 10.00000 | 191.00 | 5758.50 |
| 425 | 2009.08.27 12:02 | buy | 213 | 1.00 | 1.42750 | 0.00000 | 10.00000 | ||
| 426 | 2009.08.27 13:00 | close | 213 | 1.00 | 1.42548 | 0.00000 | 10.00000 | -202.00 | 5556.50 |
| 427 | 2009.08.27 14:00 | buy | 214 | 1.00 | 1.42785 | 0.00000 | 10.00000 | ||
| 428 | 2009.08.27 15:00 | close | 214 | 1.00 | 1.42559 | 0.00000 | 10.00000 | -226.00 | 5330.50 |
| 429 | 2009.08.27 16:00 | sell | 215 | 1.00 | 1.42291 | 10.00000 | 0.00000 | ||
| 430 | 2009.08.27 18:00 | close | 215 | 1.00 | 1.42723 | 10.00000 | 0.00000 | -432.00 | 4898.50 |
| 431 | 2009.08.27 18:02 | buy | 216 | 1.00 | 1.42632 | 0.00000 | 10.00000 | ||
| 432 | 2009.08.27 21:00 | close | 216 | 1.00 | 1.43702 | 0.00000 | 10.00000 | 1070.00 | 5968.50 |
| 433 | 2009.08.27 21:02 | buy | 217 | 1.00 | 1.43752 | 0.00000 | 10.00000 | ||
| 434 | 2009.08.27 22:00 | close | 217 | 1.00 | 1.43570 | 0.00000 | 10.00000 | -182.00 | 5786.50 |
| 435 | 2009.08.27 22:02 | buy | 218 | 1.00 | 1.43632 | 0.00000 | 10.00000 | ||
| 436 | 2009.08.27 23:00 | close | 218 | 1.00 | 1.43398 | 0.00000 | 10.00000 | -234.00 | 5552.50 |
| 437 | 2009.08.27 23:03 | buy | 219 | 1.00 | 1.43469 | 0.00000 | 10.00000 | ||
| 438 | 2009.08.28 02:00 | close | 219 | 1.00 | 1.43691 | 0.00000 | 10.00000 | 221.50 | 5774.00 |
| 439 | 2009.08.28 02:02 | buy | 220 | 1.00 | 1.43749 | 0.00000 | 10.00000 | ||
| 440 | 2009.08.28 05:00 | close | 220 | 1.00 | 1.43602 | 0.00000 | 10.00000 | -147.00 | 5627.00 |
| 441 | 2009.08.28 05:02 | sell | 221 | 1.00 | 1.43566 | 10.00000 | 0.00000 | ||
| 442 | 2009.08.28 09:00 | close | 221 | 1.00 | 1.43297 | 10.00000 | 0.00000 | 269.00 | 5896.00 |
| 443 | 2009.08.28 09:02 | sell | 222 | 1.00 | 1.43293 | 10.00000 | 0.00000 | ||
| 444 | 2009.08.28 11:00 | close | 222 | 1.00 | 1.43576 | 10.00000 | 0.00000 | -283.00 | 5613.00 |
| 445 | 2009.08.28 12:00 | sell | 223 | 1.00 | 1.43513 | 10.00000 | 0.00000 | ||
| 446 | 2009.08.28 14:00 | close | 223 | 1.00 | 1.43707 | 10.00000 | 0.00000 | -194.00 | 5419.00 |
| 447 | 2009.08.28 14:03 | buy | 224 | 1.00 | 1.43662 | 0.00000 | 10.00000 | ||
| 448 | 2009.08.28 15:00 | close | 224 | 1.00 | 1.43537 | 0.00000 | 10.00000 | -125.00 | 5294.00 |
| 449 | 2009.08.28 15:02 | sell | 225 | 1.00 | 1.43560 | 10.00000 | 0.00000 | ||
| 450 | 2009.08.28 16:00 | close | 225 | 1.00 | 1.43740 | 10.00000 | 0.00000 | -180.00 | 5114.00 |
| 451 | 2009.08.28 16:02 | buy | 226 | 1.00 | 1.43722 | 0.00000 | 10.00000 | ||
| 452 | 2009.08.28 18:00 | close | 226 | 1.00 | 1.43564 | 0.00000 | 10.00000 | -158.00 | 4956.00 |
| 453 | 2009.08.28 18:02 | buy | 227 | 1.00 | 1.43605 | 0.00000 | 10.00000 | ||
| 454 | 2009.08.28 19:00 | close | 227 | 1.00 | 1.43266 | 0.00000 | 10.00000 | -339.00 | 4617.00 |
| 455 | 2009.08.28 19:02 | sell | 228 | 1.00 | 1.43271 | 10.00000 | 0.00000 | ||
| 456 | 2009.08.28 20:00 | close | 228 | 1.00 | 1.43438 | 10.00000 | 0.00000 | -167.00 | 4450.00 |
| 457 | 2009.08.28 20:03 | sell | 229 | 1.00 | 1.43240 | 10.00000 | 0.00000 | ||
| 458 | 2009.08.28 20:03 | close | 229 | 1.00 | 1.43249 | 10.00000 | 0.00000 | -9.00 | 4441.00 |
| 459 | 2009.08.28 20:06 | sell | 230 | 1.00 | 1.43287 | 10.00000 | 0.00000 | ||
| 460 | 2009.08.28 20:06 | close | 230 | 1.00 | 1.43296 | 10.00000 | 0.00000 | -9.00 | 4432.00 |
| 461 | 2009.08.28 20:10 | sell | 231 | 1.00 | 1.43098 | 10.00000 | 0.00000 | ||
| 462 | 2009.08.28 20:10 | close | 231 | 1.00 | 1.43107 | 10.00000 | 0.00000 | -9.00 | 4423.00 |
| 463 | 2009.08.28 20:13 | sell | 232 | 1.00 | 1.43145 | 10.00000 | 0.00000 | ||
| 464 | 2009.08.28 20:13 | close | 232 | 1.00 | 1.43154 | 10.00000 | 0.00000 | -9.00 | 4414.00 |
| 465 | 2009.08.28 20:16 | sell | 233 | 1.00 | 1.42909 | 10.00000 | 0.00000 | ||
| 466 | 2009.08.28 20:16 | close | 233 | 1.00 | 1.42918 | 10.00000 | 0.00000 | -9.00 | 4405.00 |
| 467 | 2009.08.28 20:20 | sell | 234 | 1.00 | 1.43004 | 10.00000 | 0.00000 | ||
| 468 | 2009.08.28 20:20 | close | 234 | 1.00 | 1.43013 | 10.00000 | 0.00000 | -9.00 | 4396.00 |
| 469 | 2009.08.28 20:23 | sell | 235 | 1.00 | 1.42956 | 10.00000 | 0.00000 | ||
| 470 | 2009.08.28 20:23 | close | 235 | 1.00 | 1.42965 | 10.00000 | 0.00000 | -9.00 | 4387.00 |
| 471 | 2009.08.28 20:26 | sell | 236 | 1.00 | 1.43098 | 10.00000 | 0.00000 | ||
| 472 | 2009.08.28 20:26 | close | 236 | 1.00 | 1.43107 | 10.00000 | 0.00000 | -9.00 | 4378.00 |
| 473 | 2009.08.28 20:26 | sell | 237 | 1.00 | 1.42972 | 10.00000 | 0.00000 | ||
| 474 | 2009.08.28 20:26 | close | 237 | 1.00 | 1.42981 | 10.00000 | 0.00000 | -9.00 | 4369.00 |
| 475 | 2009.08.28 20:30 | sell | 238 | 1.00 | 1.42971 | 10.00000 | 0.00000 | ||
| 476 | 2009.08.28 20:30 | close | 238 | 1.00 | 1.42980 | 10.00000 | 0.00000 | -9.00 | 4360.00 |
| 477 | 2009.08.28 20:32 | sell | 239 | 1.00 | 1.42962 | 10.00000 | 0.00000 | ||
| 478 | 2009.08.28 20:32 | close | 239 | 1.00 | 1.42971 | 10.00000 | 0.00000 | -9.00 | 4351.00 |
| 479 | 2009.08.28 20:35 | sell | 240 | 1.00 | 1.42946 | 10.00000 | 0.00000 | ||
| 480 | 2009.08.28 20:35 | close | 240 | 1.00 | 1.42955 | 10.00000 | 0.00000 | -9.00 | 4342.00 |
| 481 | 2009.08.28 20:37 | sell | 241 | 1.00 | 1.42977 | 10.00000 | 0.00000 | ||
| 482 | 2009.08.28 20:37 | close | 241 | 1.00 | 1.42986 | 10.00000 | 0.00000 | -9.00 | 4333.00 |
| 483 | 2009.08.28 20:40 | sell | 242 | 1.00 | 1.42915 | 10.00000 | 0.00000 | ||
| 484 | 2009.08.28 20:40 | close | 242 | 1.00 | 1.42924 | 10.00000 | 0.00000 | -9.00 | 4324.00 |
| 485 | 2009.08.28 20:42 | sell | 243 | 1.00 | 1.42931 | 10.00000 | 0.00000 | ||
| 486 | 2009.08.28 20:42 | close | 243 | 1.00 | 1.42940 | 10.00000 | 0.00000 | -9.00 | 4315.00 |
| 487 | 2009.08.28 20:45 | sell | 244 | 1.00 | 1.42869 | 10.00000 | 0.00000 | ||
| 488 | 2009.08.28 20:45 | close | 244 | 1.00 | 1.42878 | 10.00000 | 0.00000 | -9.00 | 4306.00 |
| 489 | 2009.08.28 20:47 | sell | 245 | 1.00 | 1.42884 | 10.00000 | 0.00000 | ||
| 490 | 2009.08.28 20:47 | close | 245 | 1.00 | 1.42893 | 10.00000 | 0.00000 | -9.00 | 4297.00 |
| 491 | 2009.08.28 20:50 | sell | 246 | 1.00 | 1.42807 | 10.00000 | 0.00000 | ||
| 492 | 2009.08.28 20:50 | close | 246 | 1.00 | 1.42816 | 10.00000 | 0.00000 | -9.00 | 4288.00 |
| 493 | 2009.08.28 20:52 | sell | 247 | 1.00 | 1.42838 | 10.00000 | 0.00000 | ||
| 494 | 2009.08.28 20:52 | close | 247 | 1.00 | 1.42847 | 10.00000 | 0.00000 | -9.00 | 4279.00 |
| 495 | 2009.08.28 20:55 | sell | 248 | 1.00 | 1.42822 | 10.00000 | 0.00000 | ||
| 496 | 2009.08.28 20:55 | close | 248 | 1.00 | 1.42831 | 10.00000 | 0.00000 | -9.00 | 4270.00 |
| 497 | 2009.08.28 20:57 | sell | 249 | 1.00 | 1.42869 | 10.00000 | 0.00000 | ||
| 498 | 2009.08.28 20:57 | close | 249 | 1.00 | 1.42878 | 10.00000 | 0.00000 | -9.00 | 4261.00 |
| 499 | 2009.08.28 20:59 | sell | 250 | 1.00 | 1.42859 | 10.00000 | 0.00000 | ||
| 500 | 2009.08.28 20:59 | close | 250 | 1.00 | 1.42868 | 10.00000 | 0.00000 | -9.00 | 4252.00 |
| 501 | 2009.08.28 21:00 | sell | 251 | 1.00 | 1.42862 | 10.00000 | 0.00000 | ||
| 502 | 2009.08.28 22:00 | close | 251 | 1.00 | 1.43010 | 10.00000 | 0.00000 | -148.00 | 4104.00 |
| 503 | 2009.08.28 22:02 | sell | 252 | 1.00 | 1.42998 | 10.00000 | 0.00000 | ||
| 504 | 2009.08.31 01:00 | close | 252 | 1.00 | 1.42843 | 10.00000 | 0.00000 | 154.00 | 4258.00 |
| 505 | 2009.08.31 01:02 | sell | 253 | 1.00 | 1.42836 | 10.00000 | 0.00000 | ||
| 506 | 2009.08.31 02:00 | close | 253 | 1.00 | 1.43035 | 10.00000 | 0.00000 | -199.00 | 4059.00 |
| 507 | 2009.08.31 02:02 | sell | 254 | 1.00 | 1.43055 | 10.00000 | 0.00000 | ||
| 508 | 2009.08.31 05:00 | close | 254 | 1.00 | 1.42922 | 10.00000 | 0.00000 | 133.00 | 4192.00 |
| 509 | 2009.08.31 05:02 | sell | 255 | 1.00 | 1.42991 | 10.00000 | 0.00000 | ||
| 510 | 2009.08.31 06:00 | close | 255 | 1.00 | 1.42880 | 10.00000 | 0.00000 | 111.00 | 4303.00 |
| 511 | 2009.08.31 07:00 | sell | 256 | 1.00 | 1.42810 | 10.00000 | 0.00000 | ||
| 512 | 2009.08.31 09:00 | close | 256 | 1.00 | 1.42626 | 10.00000 | 0.00000 | 184.00 | 4487.00 |
| 513 | 2009.08.31 09:02 | sell | 257 | 1.00 | 1.42624 | 10.00000 | 0.00000 | ||
| 514 | 2009.08.31 10:00 | close | 257 | 1.00 | 1.42807 | 10.00000 | 0.00000 | -183.00 | 4304.00 |
| 515 | 2009.08.31 10:02 | sell | 258 | 1.00 | 1.42866 | 10.00000 | 0.00000 | ||
| 516 | 2009.08.31 17:00 | close | 258 | 1.00 | 1.43495 | 10.00000 | 0.00000 | -629.00 | 3675.00 |
| 517 | 2009.08.31 17:03 | buy | 259 | 1.00 | 1.43440 | 0.00000 | 10.00000 | ||
| 518 | 2009.08.31 21:00 | close | 259 | 1.00 | 1.43290 | 0.00000 | 10.00000 | -150.00 | 3525.00 |
| 519 | 2009.08.31 21:02 | buy | 260 | 1.00 | 1.43292 | 0.00000 | 10.00000 | ||
| 520 | 2009.09.01 06:00 | close | 260 | 1.00 | 1.43541 | 0.00000 | 10.00000 | 248.50 | 3773.50 |
| 521 | 2009.09.01 06:02 | buy | 261 | 1.00 | 1.43525 | 0.00000 | 10.00000 | ||
| 522 | 2009.09.01 10:00 | close | 261 | 1.00 | 1.43672 | 0.00000 | 10.00000 | 147.00 | 3920.50 |
| 523 | 2009.09.01 10:02 | buy | 262 | 1.00 | 1.43657 | 0.00000 | 10.00000 | ||
| 524 | 2009.09.01 11:00 | close | 262 | 1.00 | 1.43502 | 0.00000 | 10.00000 | -155.00 | 3765.50 |
| 525 | 2009.09.01 11:02 | buy | 263 | 1.00 | 1.43505 | 0.00000 | 10.00000 | ||
| 526 | 2009.09.01 12:00 | close | 263 | 1.00 | 1.43346 | 0.00000 | 10.00000 | -159.00 | 3606.50 |
| 527 | 2009.09.01 13:00 | sell | 264 | 1.00 | 1.42873 | 10.00000 | 0.00000 | ||
| 528 | 2009.09.01 14:00 | close | 264 | 1.00 | 1.43110 | 10.00000 | 0.00000 | -237.00 | 3369.50 |
| 529 | 2009.09.01 14:02 | sell | 265 | 1.00 | 1.42999 | 10.00000 | 0.00000 | ||
| 530 | 2009.09.01 16:00 | close | 265 | 1.00 | 1.43233 | 10.00000 | 0.00000 | -234.00 | 3135.50 |
| 531 | 2009.09.01 16:02 | sell | 266 | 1.00 | 1.43119 | 10.00000 | 0.00000 | ||
| 532 | 2009.09.01 18:00 | close | 266 | 1.00 | 1.42347 | 10.00000 | 0.00000 | 772.00 | 3907.50 |
| 533 | 2009.09.01 18:02 | sell | 267 | 1.00 | 1.42345 | 10.00000 | 0.00000 | ||
| 534 | 2009.09.01 20:00 | close | 267 | 1.00 | 1.42106 | 10.00000 | 0.00000 | 239.00 | 4146.50 |
| 535 | 2009.09.01 20:02 | sell | 268 | 1.00 | 1.42125 | 10.00000 | 0.00000 | ||
| 536 | 2009.09.02 03:00 | close | 268 | 1.00 | 1.41977 | 10.00000 | 0.00000 | 147.00 | 4293.50 |
| 537 | 2009.09.02 03:02 | sell | 269 | 1.00 | 1.41955 | 10.00000 | 0.00000 | ||
| 538 | 2009.09.02 04:00 | close | 269 | 1.00 | 1.42143 | 10.00000 | 0.00000 | -188.00 | 4105.50 |
| 539 | 2009.09.02 07:00 | sell | 270 | 1.00 | 1.42124 | 10.00000 | 0.00000 | ||
| 540 | 2009.09.02 08:00 | close | 270 | 1.00 | 1.42252 | 10.00000 | 0.00000 | -128.00 | 3977.50 |
| 541 | 2009.09.02 09:00 | buy | 271 | 1.00 | 1.42424 | 0.00000 | 10.00000 | ||
| 542 | 2009.09.02 10:00 | close | 271 | 1.00 | 1.42128 | 0.00000 | 10.00000 | -296.00 | 3681.50 |
| 543 | 2009.09.02 11:00 | buy | 272 | 1.00 | 1.42278 | 0.00000 | 10.00000 | ||
| 544 | 2009.09.02 15:00 | close | 272 | 1.00 | 1.42103 | 0.00000 | 10.00000 | -175.00 | 3506.50 |
| 545 | 2009.09.02 16:00 | sell | 273 | 1.00 | 1.42108 | 10.00000 | 0.00000 | ||
| 546 | 2009.09.02 17:00 | close | 273 | 1.00 | 1.42386 | 10.00000 | 0.00000 | -278.00 | 3228.50 |
| 547 | 2009.09.02 18:00 | buy | 274 | 1.00 | 1.42451 | 0.00000 | 10.00000 | ||
| 548 | 2009.09.02 19:00 | close | 274 | 1.00 | 1.42898 | 0.00000 | 10.00000 | 447.00 | 3675.50 |
| 549 | 2009.09.02 19:02 | buy | 275 | 1.00 | 1.42909 | 0.00000 | 10.00000 | ||
| 550 | 2009.09.02 21:00 | close | 275 | 1.00 | 1.42710 | 0.00000 | 10.00000 | -199.00 | 3476.50 |
| 551 | 2009.09.02 21:02 | buy | 276 | 1.00 | 1.42709 | 0.00000 | 10.00000 | ||
| 552 | 2009.09.03 00:00 | close | 276 | 1.00 | 1.42612 | 0.00000 | 10.00000 | -98.50 | 3378.00 |
| 553 | 2009.09.03 00:02 | buy | 277 | 1.00 | 1.42613 | 0.00000 | 10.00000 | ||
| 554 | 2009.09.03 05:00 | close | 277 | 1.00 | 1.42762 | 0.00000 | 10.00000 | 149.00 | 3527.00 |
| 555 | 2009.09.03 07:00 | buy | 278 | 1.00 | 1.42750 | 0.00000 | 10.00000 | ||
| 556 | 2009.09.03 09:00 | close | 278 | 1.00 | 1.43037 | 0.00000 | 10.00000 | 287.00 | 3814.00 |
| 557 | 2009.09.03 09:02 | buy | 279 | 1.00 | 1.43116 | 0.00000 | 10.00000 | ||
| 558 | 2009.09.03 10:00 | close | 279 | 1.00 | 1.42941 | 0.00000 | 10.00000 | -175.00 | 3639.00 |
| 559 | 2009.09.03 10:02 | buy | 280 | 1.00 | 1.42889 | 0.00000 | 10.00000 | ||
| 560 | 2009.09.03 11:00 | close | 280 | 1.00 | 1.43015 | 0.00000 | 10.00000 | 126.00 | 3765.00 |
| 561 | 2009.09.03 11:03 | buy | 281 | 1.00 | 1.43086 | 0.00000 | 10.00000 | ||
| 562 | 2009.09.03 14:00 | close | 281 | 1.00 | 1.43257 | 0.00000 | 10.00000 | 171.00 | 3936.00 |
| 563 | 2009.09.03 14:02 | buy | 282 | 1.00 | 1.43382 | 0.00000 | 10.00000 | ||
| 564 | 2009.09.03 14:02 | close | 282 | 1.00 | 1.43373 | 0.00000 | 10.00000 | -9.00 | 3927.00 |
| 565 | 2009.09.03 14:05 | buy | 283 | 1.00 | 1.43366 | 0.00000 | 10.00000 | ||
| 566 | 2009.09.03 15:00 | close | 283 | 1.00 | 1.42895 | 0.00000 | 10.00000 | -471.00 | 3456.00 |
| 567 | 2009.09.03 15:02 | buy | 284 | 1.00 | 1.42968 | 0.00000 | 10.00000 | ||
| 568 | 2009.09.03 17:00 | close | 284 | 1.00 | 1.42577 | 0.00000 | 10.00000 | -391.00 | 3065.00 |
| 569 | 2009.09.03 17:02 | sell | 285 | 1.00 | 1.42585 | 10.00000 | 0.00000 | ||
| 570 | 2009.09.03 18:00 | close | 285 | 1.00 | 1.42769 | 10.00000 | 0.00000 | -184.00 | 2881.00 |
| 571 | 2009.09.03 18:02 | sell | 286 | 1.00 | 1.42754 | 10.00000 | 0.00000 | ||
| 572 | 2009.09.03 19:00 | close | 286 | 1.00 | 1.42594 | 10.00000 | 0.00000 | 160.00 | 3041.00 |
| 573 | 2009.09.03 19:02 | sell | 287 | 1.00 | 1.42592 | 10.00000 | 0.00000 | ||
| 574 | 2009.09.04 05:00 | close | 287 | 1.00 | 1.42451 | 10.00000 | 0.00000 | 140.00 | 3181.00 |
| 575 | 2009.09.04 08:00 | buy | 288 | 1.00 | 1.42667 | 0.00000 | 10.00000 | ||
| 576 | 2009.09.04 09:00 | close | 288 | 1.00 | 1.42872 | 0.00000 | 10.00000 | 205.00 | 3386.00 |
| 577 | 2009.09.04 09:05 | buy | 289 | 1.00 | 1.42865 | 0.00000 | 10.00000 | ||
| 578 | 2009.09.04 10:00 | close | 289 | 1.00 | 1.42714 | 0.00000 | 10.00000 | -151.00 | 3235.00 |
| 579 | 2009.09.04 10:02 | buy | 290 | 1.00 | 1.42738 | 0.00000 | 10.00000 | ||
| 580 | 2009.09.04 13:00 | close | 290 | 1.00 | 1.42618 | 0.00000 | 10.00000 | -120.00 | 3115.00 |
| 581 | 2009.09.04 13:02 | buy | 291 | 1.00 | 1.42608 | 0.00000 | 10.00000 | ||
| 582 | 2009.09.04 15:00 | close | 291 | 1.00 | 1.42181 | 0.00000 | 10.00000 | -427.00 | 2688.00 |
| 583 | 2009.09.04 15:05 | sell | 292 | 1.00 | 1.42153 | 10.00000 | 0.00000 | ||
| 584 | 2009.09.04 17:00 | close | 292 | 1.00 | 1.42331 | 10.00000 | 0.00000 | -178.00 | 2510.00 |
| 585 | 2009.09.04 17:02 | sell | 293 | 1.00 | 1.42330 | 10.00000 | 0.00000 | ||
| 586 | 2009.09.04 18:00 | close | 293 | 1.00 | 1.42776 | 10.00000 | 0.00000 | -446.00 | 2064.00 |
| 587 | 2009.09.04 19:00 | buy | 294 | 1.00 | 1.43069 | 0.00000 | 10.00000 | ||
| 588 | 2009.09.07 00:00 | close | 294 | 1.00 | 1.43052 | 0.00000 | 10.00000 | -17.50 | 2046.50 |
| 589 | 2009.09.07 00:02 | buy | 295 | 1.00 | 1.43035 | 0.00000 | 10.00000 | ||
| 590 | 2009.09.07 02:00 | close | 295 | 1.00 | 1.43210 | 0.00000 | 10.00000 | 175.00 | 2221.50 |
| 591 | 2009.09.07 02:02 | buy | 296 | 1.00 | 1.43185 | 0.00000 | 10.00000 | ||
| 592 | 2009.09.07 06:00 | close | 296 | 1.00 | 1.43319 | 0.00000 | 10.00000 | 134.00 | 2355.50 |
| 593 | 2009.09.07 06:02 | buy | 297 | 1.00 | 1.43289 | 0.00000 | 10.00000 | ||
| 594 | 2009.09.07 10:00 | close | 297 | 1.00 | 1.43456 | 0.00000 | 10.00000 | 167.00 | 2522.50 |
| 595 | 2009.09.07 10:02 | buy | 298 | 1.00 | 1.43412 | 0.00000 | 10.00000 | ||
| 596 | 2009.09.07 20:00 | close | 298 | 1.00 | 1.43293 | 0.00000 | 10.00000 | -119.00 | 2403.50 |
| 597 | 2009.09.07 20:02 | sell | 299 | 1.00 | 1.43288 | 10.00000 | 0.00000 | ||
| 598 | 2009.09.07 22:00 | close | 299 | 1.00 | 1.43419 | 10.00000 | 0.00000 | -131.00 | 2272.50 |
| 599 | 2009.09.07 22:02 | buy | 300 | 1.00 | 1.43438 | 0.00000 | 10.00000 | ||
| 600 | 2009.09.07 23:00 | close | 300 | 1.00 | 1.43312 | 0.00000 | 10.00000 | -126.00 | 2146.50 |
| 601 | 2009.09.08 08:00 | buy | 301 | 1.00 | 1.43476 | 0.00000 | 10.00000 | ||
| 602 | 2009.09.08 09:00 | close | 301 | 1.00 | 1.43868 | 0.00000 | 10.00000 | 392.00 | 2538.50 |
| 603 | 2009.09.08 09:02 | buy | 302 | 1.00 | 1.43831 | 0.00000 | 10.00000 | ||
| 604 | 2009.09.08 10:00 | close | 302 | 1.00 | 1.44148 | 0.00000 | 10.00000 | 317.00 | 2855.50 |
| 605 | 2009.09.08 10:02 | buy | 303 | 1.00 | 1.44182 | 0.00000 | 10.00000 | ||
| 606 | 2009.09.08 12:00 | close | 303 | 1.00 | 1.44656 | 0.00000 | 10.00000 | 474.00 | 3329.50 |
| 607 | 2009.09.08 12:02 | buy | 304 | 1.00 | 1.44571 | 0.00000 | 10.00000 | ||
| 608 | 2009.09.08 13:00 | close | 304 | 1.00 | 1.44761 | 0.00000 | 10.00000 | 190.00 | 3519.50 |
| 609 | 2009.09.08 13:02 | buy | 305 | 1.00 | 1.44694 | 0.00000 | 10.00000 | ||
| 610 | 2009.09.08 15:00 | close | 305 | 1.00 | 1.44953 | 0.00000 | 10.00000 | 259.00 | 3778.50 |
| 611 | 2009.09.08 15:02 | buy | 306 | 1.00 | 1.45042 | 0.00000 | 10.00000 | ||
| 612 | 2009.09.08 16:00 | close | 306 | 1.00 | 1.44766 | 0.00000 | 10.00000 | -276.00 | 3502.50 |
| 613 | 2009.09.08 16:02 | buy | 307 | 1.00 | 1.44633 | 0.00000 | 10.00000 | ||
| 614 | 2009.09.08 16:02 | close | 307 | 1.00 | 1.44624 | 0.00000 | 10.00000 | -9.00 | 3493.50 |
| 615 | 2009.09.08 16:05 | buy | 308 | 1.00 | 1.44667 | 0.00000 | 10.00000 | ||
| 616 | 2009.09.08 17:00 | close | 308 | 1.00 | 1.45128 | 0.00000 | 10.00000 | 461.00 | 3954.50 |
| 617 | 2009.09.08 17:02 | buy | 309 | 1.00 | 1.45091 | 0.00000 | 10.00000 | ||
| 618 | 2009.09.08 18:00 | close | 309 | 1.00 | 1.44957 | 0.00000 | 10.00000 | -134.00 | 3820.50 |
| 619 | 2009.09.08 18:02 | buy | 310 | 1.00 | 1.44902 | 0.00000 | 10.00000 | ||
| 620 | 2009.09.08 19:00 | close | 310 | 1.00 | 1.45185 | 0.00000 | 10.00000 | 283.00 | 4103.50 |
| 621 | 2009.09.08 19:02 | buy | 311 | 1.00 | 1.45185 | 0.00000 | 10.00000 | ||
| 622 | 2009.09.08 21:00 | close | 311 | 1.00 | 1.44887 | 0.00000 | 10.00000 | -298.00 | 3805.50 |
| 623 | 2009.09.08 21:02 | buy | 312 | 1.00 | 1.44863 | 0.00000 | 10.00000 | ||
| 624 | 2009.09.08 22:00 | close | 312 | 1.00 | 1.44986 | 0.00000 | 10.00000 | 123.00 | 3928.50 |
| 625 | 2009.09.08 22:02 | buy | 313 | 1.00 | 1.44990 | 0.00000 | 10.00000 | ||
| 626 | 2009.09.08 23:00 | close | 313 | 1.00 | 1.44772 | 0.00000 | 10.00000 | -218.00 | 3710.50 |
| 627 | 2009.09.08 23:02 | sell | 314 | 1.00 | 1.44758 | 10.00000 | 0.00000 | ||
| 628 | 2009.09.09 00:00 | close | 314 | 1.00 | 1.44944 | 10.00000 | 0.00000 | -187.00 | 3523.50 |
| 629 | 2009.09.09 00:02 | buy | 315 | 1.00 | 1.44953 | 0.00000 | 10.00000 | ||
| 630 | 2009.09.09 06:00 | close | 315 | 1.00 | 1.44818 | 0.00000 | 10.00000 | -135.00 | 3388.50 |
| 631 | 2009.09.09 06:02 | sell | 316 | 1.00 | 1.44817 | 10.00000 | 0.00000 | ||
| 632 | 2009.09.09 08:00 | close | 316 | 1.00 | 1.45147 | 10.00000 | 0.00000 | -330.00 | 3058.50 |
| 633 | 2009.09.09 09:00 | sell | 317 | 1.00 | 1.44831 | 10.00000 | 0.00000 | ||
| 634 | 2009.09.09 11:00 | close | 317 | 1.00 | 1.44965 | 10.00000 | 0.00000 | -134.00 | 2924.50 |
| 635 | 2009.09.09 11:02 | sell | 318 | 1.00 | 1.44952 | 10.00000 | 0.00000 | ||
| 636 | 2009.09.09 14:00 | close | 318 | 1.00 | 1.45225 | 10.00000 | 0.00000 | -273.00 | 2651.50 |
| 637 | 2009.09.09 14:02 | buy | 319 | 1.00 | 1.45179 | 0.00000 | 10.00000 | ||
| 638 | 2009.09.09 15:00 | close | 319 | 1.00 | 1.45505 | 0.00000 | 10.00000 | 326.00 | 2977.50 |
| 639 | 2009.09.09 15:02 | buy | 320 | 1.00 | 1.45538 | 0.00000 | 10.00000 | ||
| 640 | 2009.09.09 16:00 | close | 320 | 1.00 | 1.45723 | 0.00000 | 10.00000 | 185.00 | 3162.50 |
| 641 | 2009.09.09 16:02 | buy | 321 | 1.00 | 1.45738 | 0.00000 | 10.00000 | ||
| 642 | 2009.09.09 20:00 | close | 321 | 1.00 | 1.45480 | 0.00000 | 10.00000 | -258.00 | 2904.50 |
| 643 | 2009.09.09 20:02 | buy | 322 | 1.00 | 1.45485 | 0.00000 | 10.00000 | ||
| 644 | 2009.09.10 00:00 | close | 322 | 1.00 | 1.45639 | 0.00000 | 10.00000 | 152.50 | 3057.00 |
| 645 | 2009.09.10 00:02 | sell | 323 | 1.00 | 1.45629 | 10.00000 | 0.00000 | ||
| 646 | 2009.09.10 02:00 | close | 323 | 1.00 | 1.45488 | 10.00000 | 0.00000 | 141.00 | 3198.00 |
| 647 | 2009.09.10 02:02 | sell | 324 | 1.00 | 1.45444 | 10.00000 | 0.00000 | ||
| 648 | 2009.09.10 05:00 | close | 324 | 1.00 | 1.45591 | 10.00000 | 0.00000 | -147.00 | 3051.00 |
| 649 | 2009.09.10 05:02 | buy | 325 | 1.00 | 1.45577 | 0.00000 | 10.00000 | ||
| 650 | 2009.09.10 06:00 | close | 325 | 1.00 | 1.45744 | 0.00000 | 10.00000 | 167.00 | 3218.00 |
| 651 | 2009.09.10 06:02 | buy | 326 | 1.00 | 1.45729 | 0.00000 | 10.00000 | ||
| 652 | 2009.09.10 11:00 | close | 326 | 1.00 | 1.45517 | 0.00000 | 10.00000 | -212.00 | 3006.00 |
| 653 | 2009.09.10 12:00 | sell | 327 | 1.00 | 1.45378 | 10.00000 | 0.00000 | ||
| 654 | 2009.09.10 14:00 | close | 327 | 1.00 | 1.45617 | 10.00000 | 0.00000 | -239.00 | 2767.00 |
| 655 | 2009.09.10 14:02 | sell | 328 | 1.00 | 1.45600 | 10.00000 | 0.00000 | ||
| 656 | 2009.09.10 15:00 | close | 328 | 1.00 | 1.45733 | 10.00000 | 0.00000 | -133.00 | 2634.00 |
| 657 | 2009.09.10 16:00 | sell | 329 | 1.00 | 1.45330 | 10.00000 | 0.00000 | ||
| 658 | 2009.09.10 17:00 | close | 329 | 1.00 | 1.45616 | 10.00000 | 0.00000 | -286.00 | 2348.00 |
| 659 | 2009.09.10 17:02 | sell | 330 | 1.00 | 1.45763 | 10.00000 | 0.00000 | ||
| 660 | 2009.09.10 17:02 | close | 330 | 1.00 | 1.45772 | 10.00000 | 0.00000 | -9.00 | 2339.00 |
| 661 | 2009.09.10 17:05 | sell | 331 | 1.00 | 1.45738 | 10.00000 | 0.00000 | ||
| 662 | 2009.09.10 17:05 | close | 331 | 1.00 | 1.45747 | 10.00000 | 0.00000 | -9.00 | 2330.00 |
| 663 | 2009.09.10 17:07 | sell | 332 | 1.00 | 1.45788 | 10.00000 | 0.00000 | ||
| 664 | 2009.09.10 17:07 | close | 332 | 1.00 | 1.45797 | 10.00000 | 0.00000 | -9.00 | 2321.00 |
| 665 | 2009.09.10 17:10 | sell | 333 | 1.00 | 1.45687 | 10.00000 | 0.00000 | ||
| 666 | 2009.09.10 19:00 | close | 333 | 1.00 | 1.45920 | 10.00000 | 0.00000 | -233.00 | 2088.00 |
| 667 | 2009.09.10 19:02 | buy | 334 | 1.00 | 1.46106 | 0.00000 | 10.00000 | ||
| 668 | 2009.09.10 19:02 | close | 334 | 1.00 | 1.46097 | 0.00000 | 10.00000 | -9.00 | 2079.00 |
| 669 | 2009.09.10 19:05 | buy | 335 | 1.00 | 1.46076 | 0.00000 | 10.00000 | ||
| 670 | 2009.09.10 19:05 | close | 335 | 1.00 | 1.46067 | 0.00000 | 10.00000 | -9.00 | 2070.00 |
| 671 | 2009.09.10 19:07 | buy | 336 | 1.00 | 1.46136 | 0.00000 | 10.00000 | ||
| 672 | 2009.09.10 19:07 | close | 336 | 1.00 | 1.46127 | 0.00000 | 10.00000 | -9.00 | 2061.00 |
| 673 | 2009.09.10 19:10 | buy | 337 | 1.00 | 1.46016 | 0.00000 | 10.00000 | ||
| 674 | 2009.09.10 21:00 | close | 337 | 1.00 | 1.45828 | 0.00000 | 10.00000 | -188.00 | 1873.00 |
| 675 | 2009.09.10 21:03 | buy | 338 | 1.00 | 1.45785 | 0.00000 | 10.00000 | ||
| 676 | 2009.09.11 05:00 | close | 338 | 1.00 | 1.46027 | 0.00000 | 10.00000 | 241.50 | 2114.50 |
| 677 | 2009.09.11 05:02 | buy | 339 | 1.00 | 1.46105 | 0.00000 | 10.00000 | ||
| 678 | 2009.09.11 11:00 | close | 339 | 1.00 | 1.45838 | 0.00000 | 10.00000 | -267.00 | 1847.50 |
| 679 | 2009.09.11 11:02 | buy | 340 | 1.00 | 1.45926 | 0.00000 | 10.00000 | ||
| 680 | 2009.09.11 13:00 | close | 340 | 1.00 | 1.46058 | 0.00000 | 10.00000 | 132.00 | 1979.50 |
| 681 | 2009.09.11 15:00 | sell | 341 | 1.00 | 1.45852 | 10.00000 | 0.00000 | ||
| 682 | 2009.09.11 16:00 | close | 341 | 1.00 | 1.46086 | 10.00000 | 0.00000 | -234.00 | 1745.50 |
| 683 | 2009.09.11 16:02 | sell | 342 | 1.00 | 1.46045 | 10.00000 | 0.00000 | ||
| 684 | 2009.09.11 18:00 | close | 342 | 1.00 | 1.45857 | 10.00000 | 0.00000 | 188.00 | 1933.50 |
| 685 | 2009.09.11 18:02 | sell | 343 | 1.00 | 1.45906 | 10.00000 | 0.00000 | ||
| 686 | 2009.09.11 19:00 | close | 343 | 1.00 | 1.45751 | 10.00000 | 0.00000 | 155.00 | 2088.50 |
| 687 | 2009.09.11 19:02 | sell | 344 | 1.00 | 1.45709 | 10.00000 | 0.00000 | ||
| 688 | 2009.09.11 21:00 | close | 344 | 1.00 | 1.45946 | 10.00000 | 0.00000 | -237.00 | 1851.50 |
| 689 | 2009.09.11 21:02 | sell | 345 | 1.00 | 1.45932 | 10.00000 | 0.00000 | ||
| 690 | 2009.09.11 22:00 | close | 345 | 1.00 | 1.45824 | 10.00000 | 0.00000 | 108.00 | 1959.50 |
| 691 | 2009.09.11 22:02 | sell | 346 | 1.00 | 1.45832 | 10.00000 | 0.00000 | ||
| 692 | 2009.09.14 00:00 | close | 346 | 1.00 | 1.45955 | 10.00000 | 0.00000 | -124.00 | 1835.50 |
| 693 | 2009.09.14 00:02 | sell | 347 | 1.00 | 1.45928 | 10.00000 | 0.00000 | ||
| 694 | 2009.09.14 00:02 | close | 347 | 1.00 | 1.45937 | 10.00000 | 0.00000 | -9.00 | 1826.50 |
| 695 | 2009.09.14 00:05 | sell | 348 | 1.00 | 1.45905 | 10.00000 | 0.00000 | ||
| 696 | 2009.09.14 00:05 | close | 348 | 1.00 | 1.45914 | 10.00000 | 0.00000 | -9.00 | 1817.50 |
| 697 | 2009.09.14 00:07 | sell | 349 | 1.00 | 1.45950 | 10.00000 | 0.00000 | ||
| 698 | 2009.09.14 00:07 | close | 349 | 1.00 | 1.45959 | 10.00000 | 0.00000 | -9.00 | 1808.50 |
| 699 | 2009.09.14 00:10 | sell | 350 | 1.00 | 1.45861 | 10.00000 | 0.00000 | ||
| 700 | 2009.09.14 00:10 | close | 350 | 1.00 | 1.45870 | 10.00000 | 0.00000 | -9.00 | 1799.50 |
| 701 | 2009.09.14 00:12 | sell | 351 | 1.00 | 1.45883 | 10.00000 | 0.00000 | ||
| 702 | 2009.09.14 00:12 | close | 351 | 1.00 | 1.45892 | 10.00000 | 0.00000 | -9.00 | 1790.50 |
| 703 | 2009.09.14 00:15 | sell | 352 | 1.00 | 1.45793 | 10.00000 | 0.00000 | ||
| 704 | 2009.09.14 03:00 | close | 352 | 1.00 | 1.45392 | 10.00000 | 0.00000 | 401.00 | 2191.50 |
| 705 | 2009.09.14 03:02 | sell | 353 | 1.00 | 1.45388 | 10.00000 | 0.00000 | ||
| 706 | 2009.09.14 08:00 | close | 353 | 1.00 | 1.45270 | 10.00000 | 0.00000 | 118.00 | 2309.50 |
| 707 | 2009.09.14 08:02 | sell | 354 | 1.00 | 1.45265 | 10.00000 | 0.00000 | ||
| 708 | 2009.09.14 09:00 | close | 354 | 1.00 | 1.45476 | 10.00000 | 0.00000 | -211.00 | 2098.50 |
| 709 | 2009.09.14 09:02 | sell | 355 | 1.00 | 1.45341 | 10.00000 | 0.00000 | ||
| 710 | 2009.09.14 09:02 | close | 355 | 1.00 | 1.45350 | 10.00000 | 0.00000 | -9.00 | 2089.50 |
| 711 | 2009.09.14 09:05 | sell | 356 | 1.00 | 1.45355 | 10.00000 | 0.00000 | ||
| 712 | 2009.09.14 10:00 | close | 356 | 1.00 | 1.45657 | 10.00000 | 0.00000 | -302.00 | 1787.50 |
| 713 | 2009.09.14 10:02 | sell | 357 | 1.00 | 1.45714 | 10.00000 | 0.00000 | ||
| 714 | 2009.09.14 11:00 | close | 357 | 1.00 | 1.45480 | 10.00000 | 0.00000 | 234.00 | 2021.50 |
| 715 | 2009.09.14 11:02 | buy | 358 | 1.00 | 1.45462 | 0.00000 | 10.00000 | ||
| 716 | 2009.09.14 14:00 | close | 358 | 1.00 | 1.45637 | 0.00000 | 10.00000 | 175.00 | 2196.50 |
| 717 | 2009.09.14 14:02 | buy | 359 | 1.00 | 1.45690 | 0.00000 | 10.00000 | ||
| 718 | 2009.09.14 16:00 | close | 359 | 1.00 | 1.46212 | 0.00000 | 10.00000 | 522.00 | 2718.50 |
| 719 | 2009.09.14 16:02 | buy | 360 | 1.00 | 1.46306 | 0.00000 | 10.00000 | ||
| 720 | 2009.09.14 18:00 | close | 360 | 1.00 | 1.46119 | 0.00000 | 10.00000 | -187.00 | 2531.50 |
| 721 | 2009.09.14 18:02 | buy | 361 | 1.00 | 1.46099 | 0.00000 | 10.00000 | ||
| 722 | 2009.09.14 19:00 | close | 361 | 1.00 | 1.46228 | 0.00000 | 10.00000 | 129.00 | 2660.50 |
| 723 | 2009.09.14 19:02 | buy | 362 | 1.00 | 1.46246 | 0.00000 | 10.00000 | ||
| 724 | 2009.09.14 20:00 | close | 362 | 1.00 | 1.45998 | 0.00000 | 10.00000 | -248.00 | 2412.50 |
| 725 | 2009.09.14 20:03 | buy | 363 | 1.00 | 1.45997 | 0.00000 | 10.00000 | ||
| 726 | 2009.09.14 21:00 | close | 363 | 1.00 | 1.46133 | 0.00000 | 10.00000 | 136.00 | 2548.50 |
| 727 | 2009.09.14 21:02 | buy | 364 | 1.00 | 1.46153 | 0.00000 | 10.00000 | ||
| 728 | 2009.09.15 00:00 | close | 364 | 1.00 | 1.46275 | 0.00000 | 10.00000 | 121.50 | 2670.00 |
| 729 | 2009.09.15 02:00 | buy | 365 | 1.00 | 1.46400 | 0.00000 | 10.00000 | ||
| 730 | 2009.09.15 03:00 | close | 365 | 1.00 | 1.46264 | 0.00000 | 10.00000 | -136.00 | 2534.00 |
| 731 | 2009.09.15 04:00 | buy | 366 | 1.00 | 1.46200 | 0.00000 | 10.00000 | ||
| 732 | 2009.09.15 10:00 | close | 366 | 1.00 | 1.45997 | 0.00000 | 10.00000 | -203.00 | 2331.00 |
| 733 | 2009.09.15 10:02 | sell | 367 | 1.00 | 1.45973 | 10.00000 | 0.00000 | ||
| 734 | 2009.09.15 15:00 | close | 367 | 1.00 | 1.45797 | 10.00000 | 0.00000 | 176.00 | 2507.00 |
| 735 | 2009.09.15 15:02 | sell | 368 | 1.00 | 1.45703 | 10.00000 | 0.00000 | ||
| 736 | 2009.09.15 16:00 | close | 368 | 1.00 | 1.45949 | 10.00000 | 0.00000 | -246.00 | 2261.00 |
| 737 | 2009.09.15 16:02 | sell | 369 | 1.00 | 1.45938 | 10.00000 | 0.00000 | ||
| 738 | 2009.09.15 18:00 | close | 369 | 1.00 | 1.46171 | 10.00000 | 0.00000 | -233.00 | 2028.00 |
| 739 | 2009.09.15 18:02 | buy | 370 | 1.00 | 1.46191 | 0.00000 | 10.00000 | ||
| 740 | 2009.09.15 19:00 | close | 370 | 1.00 | 1.46363 | 0.00000 | 10.00000 | 172.00 | 2200.00 |
| 741 | 2009.09.15 19:02 | buy | 371 | 1.00 | 1.46326 | 0.00000 | 10.00000 | ||
| 742 | 2009.09.15 20:00 | close | 371 | 1.00 | 1.46797 | 0.00000 | 10.00000 | 471.00 | 2671.00 |
| 743 | 2009.09.15 20:02 | buy | 372 | 1.00 | 1.46826 | 0.00000 | 10.00000 | ||
| 744 | 2009.09.15 21:00 | close | 372 | 1.00 | 1.46578 | 0.00000 | 10.00000 | -248.00 | 2423.00 |
| 745 | 2009.09.15 21:02 | buy | 373 | 1.00 | 1.46590 | 0.00000 | 10.00000 | ||
| 746 | 2009.09.15 22:00 | close | 373 | 1.00 | 1.46745 | 0.00000 | 10.00000 | 155.00 | 2578.00 |
| 747 | 2009.09.15 22:02 | buy | 374 | 1.00 | 1.46748 | 0.00000 | 10.00000 | ||
| 748 | 2009.09.15 23:00 | close | 374 | 1.00 | 1.46591 | 0.00000 | 10.00000 | -157.00 | 2421.00 |
| 749 | 2009.09.15 23:02 | buy | 375 | 1.00 | 1.46576 | 0.00000 | 10.00000 | ||
| 750 | 2009.09.16 02:00 | close | 375 | 1.00 | 1.46696 | 0.00000 | 10.00000 | 119.50 | 2540.50 |
| 751 | 2009.09.16 02:02 | buy | 376 | 1.00 | 1.46671 | 0.00000 | 10.00000 | ||
| 752 | 2009.09.16 06:00 | close | 376 | 1.00 | 1.46805 | 0.00000 | 10.00000 | 134.00 | 2674.50 |
| 753 | 2009.09.16 07:00 | buy | 377 | 1.00 | 1.46701 | 0.00000 | 10.00000 | ||
| 754 | 2009.09.16 09:00 | close | 377 | 1.00 | 1.46875 | 0.00000 | 10.00000 | 174.00 | 2848.50 |
| 755 | 2009.09.16 09:02 | buy | 378 | 1.00 | 1.46859 | 0.00000 | 10.00000 | ||
| 756 | 2009.09.16 10:00 | close | 378 | 1.00 | 1.47022 | 0.00000 | 10.00000 | 163.00 | 3011.50 |
| 757 | 2009.09.16 10:02 | buy | 379 | 1.00 | 1.47043 | 0.00000 | 10.00000 | ||
| 758 | 2009.09.16 12:00 | close | 379 | 1.00 | 1.46857 | 0.00000 | 10.00000 | -186.00 | 2825.50 |
| 759 | 2009.09.16 12:02 | buy | 380 | 1.00 | 1.46865 | 0.00000 | 10.00000 | ||
| 760 | 2009.09.16 14:00 | close | 380 | 1.00 | 1.46742 | 0.00000 | 10.00000 | -123.00 | 2702.50 |
| 761 | 2009.09.16 15:00 | buy | 381 | 1.00 | 1.46863 | 0.00000 | 10.00000 | ||
| 762 | 2009.09.16 16:00 | close | 381 | 1.00 | 1.46613 | 0.00000 | 10.00000 | -250.00 | 2452.50 |
| 763 | 2009.09.16 16:02 | sell | 382 | 1.00 | 1.46753 | 10.00000 | 0.00000 | ||
| 764 | 2009.09.16 16:02 | close | 382 | 1.00 | 1.46762 | 10.00000 | 0.00000 | -9.00 | 2443.50 |
| 765 | 2009.09.16 16:05 | sell | 383 | 1.00 | 1.46719 | 10.00000 | 0.00000 | ||
| 766 | 2009.09.16 17:00 | close | 383 | 1.00 | 1.46870 | 10.00000 | 0.00000 | -151.00 | 2292.50 |
| 767 | 2009.09.16 20:00 | buy | 384 | 1.00 | 1.47188 | 0.00000 | 10.00000 | ||
| 768 | 2009.09.17 01:00 | close | 384 | 1.00 | 1.47040 | 0.00000 | 10.00000 | -149.50 | 2143.00 |
| 769 | 2009.09.17 01:02 | buy | 385 | 1.00 | 1.47050 | 0.00000 | 10.00000 | ||
| 770 | 2009.09.17 05:00 | close | 385 | 1.00 | 1.47236 | 0.00000 | 10.00000 | 186.00 | 2329.00 |
| 771 | 2009.09.17 07:00 | buy | 386 | 1.00 | 1.47275 | 0.00000 | 10.00000 | ||
| 772 | 2009.09.17 09:00 | close | 386 | 1.00 | 1.47476 | 0.00000 | 10.00000 | 201.00 | 2530.00 |
| 773 | 2009.09.17 09:02 | buy | 387 | 1.00 | 1.47520 | 0.00000 | 10.00000 | ||
| 774 | 2009.09.17 11:00 | close | 387 | 1.00 | 1.47330 | 0.00000 | 10.00000 | -190.00 | 2340.00 |
| 775 | 2009.09.17 11:02 | buy | 388 | 1.00 | 1.47297 | 0.00000 | 10.00000 | ||
| 776 | 2009.09.17 12:00 | close | 388 | 1.00 | 1.47437 | 0.00000 | 10.00000 | 140.00 | 2480.00 |
| 777 | 2009.09.17 12:02 | buy | 389 | 1.00 | 1.47438 | 0.00000 | 10.00000 | ||
| 778 | 2009.09.17 13:00 | close | 389 | 1.00 | 1.47263 | 0.00000 | 10.00000 | -175.00 | 2305.00 |
| 779 | 2009.09.17 14:00 | sell | 390 | 1.00 | 1.47103 | 10.00000 | 0.00000 | ||
| 780 | 2009.09.17 16:00 | close | 390 | 1.00 | 1.47402 | 10.00000 | 0.00000 | -299.00 | 2006.00 |
| 781 | 2009.09.17 18:00 | sell | 391 | 1.00 | 1.47338 | 10.00000 | 0.00000 | ||
| 782 | 2009.09.17 19:00 | close | 391 | 1.00 | 1.47156 | 10.00000 | 0.00000 | 182.00 | 2188.00 |
| 783 | 2009.09.17 19:02 | sell | 392 | 1.00 | 1.47232 | 10.00000 | 0.00000 | ||
| 784 | 2009.09.17 21:00 | close | 392 | 1.00 | 1.47496 | 10.00000 | 0.00000 | -264.00 | 1924.00 |
| 785 | 2009.09.17 21:02 | buy | 393 | 1.00 | 1.47492 | 0.00000 | 10.00000 | ||
| 786 | 2009.09.17 22:00 | close | 393 | 1.00 | 1.47316 | 0.00000 | 10.00000 | -176.00 | 1748.00 |
| 787 | 2009.09.17 22:02 | buy | 394 | 1.00 | 1.47306 | 0.00000 | 10.00000 | ||
| 788 | 2009.09.18 00:00 | close | 394 | 1.00 | 1.47438 | 0.00000 | 10.00000 | 131.50 | 1879.50 |
| 789 | 2009.09.18 03:00 | buy | 395 | 1.00 | 1.47264 | 0.00000 | 10.00000 | ||
| 790 | 2009.09.18 04:00 | close | 395 | 1.00 | 1.46982 | 0.00000 | 10.00000 | -282.00 | 1597.50 |
| 791 | 2009.09.18 04:02 | sell | 396 | 1.00 | 1.46962 | 10.00000 | 0.00000 | ||
| 792 | 2009.09.18 06:00 | close | 396 | 1.00 | 1.47177 | 10.00000 | 0.00000 | -215.00 | 1382.50 |
| 793 | 2009.09.18 06:02 | sell | 397 | 1.00 | 1.47141 | 10.00000 | 0.00000 | ||
| 794 | 2009.09.18 08:00 | close | 397 | 1.00 | 1.47266 | 10.00000 | 0.00000 | -125.00 | 1257.50 |
| 795 | 2009.09.18 08:02 | sell | 398 | 1.00 | 1.47281 | 10.00000 | 0.00000 | ||
| 796 | 2009.09.18 09:00 | close | 398 | 1.00 | 1.46987 | 10.00000 | 0.00000 | 294.00 | 1551.50 |
| 797 | 2009.09.18 09:02 | sell | 399 | 1.00 | 1.47022 | 10.00000 | 0.00000 | ||
| 798 | 2009.09.18 10:00 | close | 399 | 1.00 | 1.46668 | 10.00000 | 0.00000 | 354.00 | 1905.50 |
| 799 | 2009.09.18 10:02 | sell | 400 | 1.00 | 1.46488 | 10.00000 | 0.00000 | ||
| 800 | 2009.09.18 10:02 | close | 400 | 1.00 | 1.46497 | 10.00000 | 0.00000 | -9.00 | 1896.50 |
| 801 | 2009.09.18 10:05 | sell | 401 | 1.00 | 1.46512 | 10.00000 | 0.00000 | ||
| 802 | 2009.09.18 10:05 | close | 401 | 1.00 | 1.46521 | 10.00000 | 0.00000 | -9.00 | 1887.50 |
| 803 | 2009.09.18 10:07 | sell | 402 | 1.00 | 1.46463 | 10.00000 | 0.00000 | ||
| 804 | 2009.09.18 10:07 | close | 402 | 1.00 | 1.46472 | 10.00000 | 0.00000 | -9.00 | 1878.50 |
| 805 | 2009.09.18 10:10 | sell | 403 | 1.00 | 1.46587 | 10.00000 | 0.00000 | ||
| 806 | 2009.09.18 11:00 | close | 403 | 1.00 | 1.46818 | 10.00000 | 0.00000 | -231.00 | 1647.50 |
| 807 | 2009.09.18 11:02 | sell | 404 | 1.00 | 1.46844 | 10.00000 | 0.00000 | ||
| 808 | 2009.09.18 12:00 | close | 404 | 1.00 | 1.47066 | 10.00000 | 0.00000 | -222.00 | 1425.50 |
| 809 | 2009.09.18 15:00 | sell | 405 | 1.00 | 1.47106 | 10.00000 | 0.00000 | ||
| 810 | 2009.09.18 19:00 | close | 405 | 1.00 | 1.47244 | 10.00000 | 0.00000 | -138.00 | 1287.50 |
| 811 | 2009.09.18 19:02 | buy | 406 | 1.00 | 1.47246 | 0.00000 | 10.00000 | ||
| 812 | 2009.09.18 22:00 | close | 406 | 1.00 | 1.47010 | 0.00000 | 10.00000 | -236.00 | 1051.50 |
| 813 | 2009.09.18 22:02 | sell | 407 | 1.00 | 1.46977 | 10.00000 | 0.00000 | ||
| 814 | 2009.09.21 00:00 | close | 407 | 1.00 | 1.46935 | 10.00000 | 0.00000 | 41.00 | 1092.50 |
| 815 | 2009.09.21 01:00 | sell | 408 | 1.00 | 1.46999 | 10.00000 | 0.00000 | ||
| 816 | 2009.09.21 06:00 | close | 408 | 1.00 | 1.46831 | 10.00000 | 0.00000 | 168.00 | 1260.50 |
| 817 | 2009.09.21 06:02 | sell | 409 | 1.00 | 1.46832 | 10.00000 | 0.00000 | ||
| 818 | 2009.09.21 08:00 | close | 409 | 1.00 | 1.46650 | 10.00000 | 0.00000 | 182.00 | 1442.50 |
| 819 | 2009.09.21 08:02 | sell | 410 | 1.00 | 1.46712 | 10.00000 | 0.00000 | ||
| 820 | 2009.09.21 10:00 | close | 410 | 1.00 | 1.46514 | 10.00000 | 0.00000 | 198.00 | 1640.50 |
| 821 | 2009.09.21 10:03 | sell | 411 | 1.00 | 1.46435 | 10.00000 | 0.00000 | ||
| 822 | 2009.09.21 11:00 | close | 411 | 1.00 | 1.46631 | 10.00000 | 0.00000 | -196.00 | 1444.50 |
| 823 | 2009.09.21 11:02 | sell | 412 | 1.00 | 1.46615 | 10.00000 | 0.00000 | ||
| 824 | 2009.09.21 15:00 | close | 412 | 1.00 | 1.46271 | 10.00000 | 0.00000 | 344.00 | 1788.50 |
| 825 | 2009.09.21 15:02 | sell | 413 | 1.00 | 1.46132 | 10.00000 | 0.00000 | ||
| 826 | 2009.09.21 15:02 | close | 413 | 1.00 | 1.46141 | 10.00000 | 0.00000 | -9.00 | 1779.50 |
| 827 | 2009.09.21 15:05 | sell | 414 | 1.00 | 1.46157 | 10.00000 | 0.00000 | ||
| 828 | 2009.09.21 16:00 | close | 414 | 1.00 | 1.46515 | 10.00000 | 0.00000 | -358.00 | 1421.50 |
| 829 | 2009.09.21 16:02 | sell | 415 | 1.00 | 1.46381 | 10.00000 | 0.00000 | ||
| 830 | 2009.09.21 16:02 | close | 415 | 1.00 | 1.46390 | 10.00000 | 0.00000 | -9.00 | 1412.50 |
| 831 | 2009.09.21 16:05 | sell | 416 | 1.00 | 1.46405 | 10.00000 | 0.00000 | ||
| 832 | 2009.09.21 17:00 | close | 416 | 1.00 | 1.46562 | 10.00000 | 0.00000 | -157.00 | 1255.50 |
| 833 | 2009.09.21 17:02 | sell | 417 | 1.00 | 1.46529 | 10.00000 | 0.00000 | ||
| 834 | 2009.09.21 18:00 | close | 417 | 1.00 | 1.46905 | 10.00000 | 0.00000 | -376.00 | 879.50 |
| 835 | 2009.09.21 18:03 | buy | 418 | 1.00 | 1.46922 | 0.00000 | 10.00000 | ||
| 836 | 2009.09.21 19:00 | close | 418 | 1.00 | 1.46765 | 0.00000 | 10.00000 | -157.00 | 722.50 |
| 837 | 2009.09.21 19:02 | buy | 419 | 1.00 | 1.46789 | 0.00000 | 10.00000 | ||
| 838 | 2009.09.22 03:00 | close | 419 | 1.00 | 1.47005 | 0.00000 | 10.00000 | 215.50 | 938.00 |
| 839 | 2009.09.22 03:02 | buy | 420 | 1.00 | 1.47017 | 0.00000 | 10.00000 | ||
| 840 | 2009.09.22 05:00 | close | 420 | 1.00 | 1.47179 | 0.00000 | 10.00000 | 162.00 | 1100.00 |
| 841 | 2009.09.22 05:02 | buy | 421 | 1.00 | 1.47190 | 0.00000 | 10.00000 | ||
| 842 | 2009.09.22 09:00 | close | 421 | 1.00 | 1.47388 | 0.00000 | 10.00000 | 198.00 | 1298.00 |
| 843 | 2009.09.22 09:02 | buy | 422 | 1.00 | 1.47308 | 0.00000 | 10.00000 | ||
| 844 | 2009.09.22 10:00 | close | 422 | 1.00 | 1.47783 | 0.00000 | 10.00000 | 475.00 | 1773.00 |
| 845 | 2009.09.22 10:02 | buy | 423 | 1.00 | 1.47753 | 0.00000 | 10.00000 | ||
| 846 | 2009.09.22 12:00 | close | 423 | 1.00 | 1.48048 | 0.00000 | 10.00000 | 295.00 | 2068.00 |
| 847 | 2009.09.22 12:02 | buy | 424 | 1.00 | 1.48190 | 0.00000 | 10.00000 | ||
| 848 | 2009.09.22 12:02 | close | 424 | 1.00 | 1.48181 | 0.00000 | 10.00000 | -9.00 | 2059.00 |
| 849 | 2009.09.22 12:05 | buy | 425 | 1.00 | 1.48165 | 0.00000 | 10.00000 | ||
| 850 | 2009.09.22 12:05 | close | 425 | 1.00 | 1.48156 | 0.00000 | 10.00000 | -9.00 | 2050.00 |
| 851 | 2009.09.22 12:07 | buy | 426 | 1.00 | 1.48216 | 0.00000 | 10.00000 | ||
| 852 | 2009.09.22 12:07 | close | 426 | 1.00 | 1.48207 | 0.00000 | 10.00000 | -9.00 | 2041.00 |
| 853 | 2009.09.22 12:10 | buy | 427 | 1.00 | 1.48114 | 0.00000 | 10.00000 | ||
| 854 | 2009.09.22 13:00 | close | 427 | 1.00 | 1.47949 | 0.00000 | 10.00000 | -165.00 | 1876.00 |
| 855 | 2009.09.22 13:02 | buy | 428 | 1.00 | 1.47977 | 0.00000 | 10.00000 | ||
| 856 | 2009.09.22 14:00 | close | 428 | 1.00 | 1.47836 | 0.00000 | 10.00000 | -141.00 | 1735.00 |
| 857 | 2009.09.22 14:02 | buy | 429 | 1.00 | 1.47772 | 0.00000 | 10.00000 | ||
| 858 | 2009.09.22 15:00 | close | 429 | 1.00 | 1.47933 | 0.00000 | 10.00000 | 161.00 | 1896.00 |
| 859 | 2009.09.22 15:02 | buy | 430 | 1.00 | 1.47952 | 0.00000 | 10.00000 | ||
| 860 | 2009.09.22 19:00 | close | 430 | 1.00 | 1.47797 | 0.00000 | 10.00000 | -155.00 | 1741.00 |
| 861 | 2009.09.22 20:00 | sell | 431 | 1.00 | 1.47887 | 10.00000 | 0.00000 | ||
| 862 | 2009.09.23 02:00 | close | 431 | 1.00 | 1.48099 | 10.00000 | 0.00000 | -213.00 | 1528.00 |
| 863 | 2009.09.23 02:02 | buy | 432 | 1.00 | 1.48106 | 0.00000 | 10.00000 | ||
| 864 | 2009.09.23 03:00 | close | 432 | 1.00 | 1.47932 | 0.00000 | 10.00000 | -174.00 | 1354.00 |
| 865 | 2009.09.23 03:02 | buy | 433 | 1.00 | 1.47998 | 0.00000 | 10.00000 | ||
| 866 | 2009.09.23 05:00 | close | 433 | 1.00 | 1.48167 | 0.00000 | 10.00000 | 169.00 | 1523.00 |
| 867 | 2009.09.23 05:02 | buy | 434 | 1.00 | 1.48142 | 0.00000 | 10.00000 | ||
| 868 | 2009.09.23 09:00 | close | 434 | 1.00 | 1.47855 | 0.00000 | 10.00000 | -287.00 | 1236.00 |
| 869 | 2009.09.23 09:02 | sell | 435 | 1.00 | 1.47844 | 10.00000 | 0.00000 | ||
| 870 | 2009.09.23 10:00 | close | 435 | 1.00 | 1.48041 | 10.00000 | 0.00000 | -197.00 | 1039.00 |
| 871 | 2009.09.23 12:00 | sell | 436 | 1.00 | 1.47787 | 10.00000 | 0.00000 | ||
| 872 | 2009.09.23 16:00 | close | 436 | 1.00 | 1.47666 | 10.00000 | 0.00000 | 121.00 | 1160.00 |
| 873 | 2009.09.23 16:02 | sell | 437 | 1.00 | 1.47635 | 10.00000 | 0.00000 | ||
| 874 | 2009.09.23 17:00 | close | 437 | 1.00 | 1.47803 | 10.00000 | 0.00000 | -168.00 | 992.00 |
| 875 | 2009.09.23 18:00 | sell | 438 | 1.00 | 1.47503 | 10.00000 | 0.00000 | ||
| 876 | 2009.09.23 19:00 | close | 438 | 1.00 | 1.47750 | 10.00000 | 0.00000 | -247.00 | 745.00 |
| 877 | 2009.09.23 19:02 | sell | 439 | 1.00 | 1.47760 | 10.00000 | 0.00000 | ||
| 878 | 2009.09.23 21:00 | close | 439 | 1.00 | 1.47977 | 10.00000 | 0.00000 | -217.00 | 528.00 |
| 879 | 2009.09.23 21:02 | buy | 440 | 1.00 | 1.48107 | 0.00000 | 10.00000 | ||
| 880 | 2009.09.23 21:02 | close | 440 | 1.00 | 1.48098 | 0.00000 | 10.00000 | -9.00 | 519.00 |
| 881 | 2009.09.23 21:05 | buy | 441 | 1.00 | 1.48067 | 0.00000 | 10.00000 | ||
| 882 | 2009.09.23 21:40 | close at stop | 441 | 1.00 | 1.47587 | 0.00000 | 10.00000 | -480.00 | 39.00 |