Strategy Tester Report
open_close
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.3; DecreaseFactor=100; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -8581.37 | Gross profit | 22180.44 | Gross loss | -30761.82 |
| Profit factor | 0.72 | Expected payoff | -40.86 | ||
| Absolute drawdown | 8745.29 | Maximal drawdown | 12933.85 (91.16%) | Relative drawdown | 91.16% (12933.85) |
| Total trades | 210 | Short positions (won %) | 114 (24.56%) | Long positions (won %) | 96 (29.17%) |
| Profit trades (% of total) | 56 (26.67%) | Loss trades (% of total) | 154 (73.33%) | ||
| Largest | profit trade | 3900.24 | loss trade | -1477.26 | |
| Average | profit trade | 396.08 | loss trade | -199.75 | |
| Maximum | consecutive wins (profit in money) | 3 (362.23) | consecutive losses (loss in money) | 14 (-2131.82) | |
| Maximal | consecutive profit (count of wins) | 3900.24 (1) | consecutive loss (count of losses) | -3284.02 (4) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | sell | 1 | 3.00 | 1.42505 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 02:00 | close | 1 | 3.00 | 1.42871 | 0.00000 | 0.00000 | -1098.00 | 8902.00 |
| 3 | 2009.08.03 03:00 | sell | 2 | 2.67 | 1.42518 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 05:00 | close | 2 | 2.67 | 1.42496 | 0.00000 | 0.00000 | 58.74 | 8960.74 |
| 5 | 2009.08.03 09:00 | sell | 3 | 2.68 | 1.42086 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 10:00 | close | 3 | 2.68 | 1.42281 | 0.00000 | 0.00000 | -522.60 | 8438.14 |
| 7 | 2009.08.03 11:00 | buy | 4 | 2.53 | 1.42748 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 18:00 | close | 4 | 2.53 | 1.44136 | 0.00000 | 0.00000 | 3511.64 | 11949.78 |
| 9 | 2009.08.03 19:00 | sell | 5 | 3.58 | 1.44028 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 20:00 | close | 5 | 3.58 | 1.44232 | 0.00000 | 0.00000 | -730.32 | 11219.46 |
| 11 | 2009.08.04 00:00 | buy | 6 | 3.36 | 1.44194 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.04 02:00 | close | 6 | 3.36 | 1.44083 | 0.00000 | 0.00000 | -372.96 | 10846.50 |
| 13 | 2009.08.04 03:00 | sell | 7 | 3.20 | 1.44073 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.04 08:00 | close | 7 | 3.20 | 1.43923 | 0.00000 | 0.00000 | 480.00 | 11326.50 |
| 15 | 2009.08.04 10:00 | sell | 8 | 3.39 | 1.44025 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.04 11:00 | close | 8 | 3.39 | 1.44105 | 0.00000 | 0.00000 | -271.20 | 11055.30 |
| 17 | 2009.08.04 12:00 | sell | 9 | 3.31 | 1.44040 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.04 15:00 | close | 9 | 3.31 | 1.43915 | 0.00000 | 0.00000 | 413.75 | 11469.05 |
| 19 | 2009.08.04 16:00 | buy | 10 | 3.44 | 1.44083 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.04 17:00 | close | 10 | 3.44 | 1.43957 | 0.00000 | 0.00000 | -433.44 | 11035.61 |
| 21 | 2009.08.04 20:00 | sell | 11 | 3.31 | 1.43921 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.04 22:00 | close | 11 | 3.31 | 1.43976 | 0.00000 | 0.00000 | -182.05 | 10853.56 |
| 23 | 2009.08.05 00:00 | sell | 12 | 3.20 | 1.43976 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.05 02:00 | close | 12 | 3.20 | 1.44155 | 0.00000 | 0.00000 | -572.80 | 10280.76 |
| 25 | 2009.08.05 03:00 | buy | 13 | 3.00 | 1.44159 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.05 04:00 | close | 13 | 3.00 | 1.44106 | 0.00000 | 0.00000 | -159.00 | 10121.76 |
| 27 | 2009.08.05 06:00 | sell | 14 | 2.90 | 1.44111 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.05 10:00 | close | 14 | 2.90 | 1.44012 | 0.00000 | 0.00000 | 287.10 | 10408.86 |
| 29 | 2009.08.05 11:00 | sell | 15 | 3.12 | 1.43905 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.05 13:00 | close | 15 | 3.12 | 1.43930 | 0.00000 | 0.00000 | -78.00 | 10330.86 |
| 31 | 2009.08.05 14:00 | buy | 16 | 3.09 | 1.44171 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.05 15:00 | close | 16 | 3.09 | 1.43967 | 0.00000 | 0.00000 | -630.36 | 9700.50 |
| 33 | 2009.08.05 16:00 | sell | 17 | 2.90 | 1.43865 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.05 18:00 | close | 17 | 2.90 | 1.43906 | 0.00000 | 0.00000 | -118.90 | 9581.60 |
| 35 | 2009.08.05 19:00 | buy | 18 | 2.80 | 1.44171 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.05 23:00 | close | 18 | 2.80 | 1.44029 | 0.00000 | 0.00000 | -397.60 | 9184.00 |
| 37 | 2009.08.06 01:00 | buy | 19 | 2.60 | 1.44164 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.06 05:00 | close | 19 | 2.60 | 1.43945 | 0.00000 | 0.00000 | -569.40 | 8614.60 |
| 39 | 2009.08.06 07:00 | buy | 20 | 2.50 | 1.44055 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.06 09:00 | close | 20 | 2.50 | 1.43932 | 0.00000 | 0.00000 | -307.50 | 8307.10 |
| 41 | 2009.08.06 12:00 | sell | 21 | 2.30 | 1.43988 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.06 14:00 | close | 21 | 2.30 | 1.43821 | 0.00000 | 0.00000 | 384.10 | 8691.20 |
| 43 | 2009.08.06 15:00 | sell | 22 | 2.60 | 1.43799 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.06 20:00 | close | 22 | 2.60 | 1.43419 | 0.00000 | 0.00000 | 988.00 | 9679.20 |
| 45 | 2009.08.06 21:00 | sell | 23 | 2.90 | 1.43390 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.06 22:00 | close | 23 | 2.90 | 1.43559 | 0.00000 | 0.00000 | -490.10 | 9189.10 |
| 47 | 2009.08.06 23:00 | sell | 24 | 2.75 | 1.43456 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.07 00:00 | close | 24 | 2.75 | 1.43542 | 0.00000 | 0.00000 | -238.97 | 8950.13 |
| 49 | 2009.08.07 01:00 | buy | 25 | 2.60 | 1.43603 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.07 03:00 | close | 25 | 2.60 | 1.43611 | 0.00000 | 0.00000 | 20.80 | 8970.92 |
| 51 | 2009.08.07 04:00 | sell | 26 | 2.69 | 1.43510 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.07 05:00 | close | 26 | 2.69 | 1.43585 | 0.00000 | 0.00000 | -201.75 | 8769.17 |
| 53 | 2009.08.07 08:00 | sell | 27 | 2.63 | 1.43522 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.07 09:00 | close | 27 | 2.63 | 1.43656 | 0.00000 | 0.00000 | -352.42 | 8416.75 |
| 55 | 2009.08.07 10:00 | sell | 28 | 2.50 | 1.43579 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.07 12:00 | close | 28 | 2.50 | 1.43620 | 0.00000 | 0.00000 | -102.50 | 8314.25 |
| 57 | 2009.08.07 14:00 | sell | 29 | 2.40 | 1.43562 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.10 01:00 | close | 29 | 2.40 | 1.41936 | 0.00000 | 0.00000 | 3900.24 | 12214.49 |
| 59 | 2009.08.10 02:00 | sell | 30 | 3.66 | 1.41919 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.10 03:00 | close | 30 | 3.66 | 1.42018 | 0.00000 | 0.00000 | -362.34 | 11852.15 |
| 61 | 2009.08.10 06:00 | sell | 31 | 3.55 | 1.42014 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.10 08:00 | close | 31 | 3.55 | 1.42146 | 0.00000 | 0.00000 | -468.60 | 11383.55 |
| 63 | 2009.08.10 10:00 | sell | 32 | 3.30 | 1.41922 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.10 11:00 | close | 32 | 3.30 | 1.41948 | 0.00000 | 0.00000 | -85.80 | 11297.75 |
| 65 | 2009.08.10 14:00 | sell | 33 | 3.30 | 1.41922 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.10 21:00 | close | 33 | 3.30 | 1.41326 | 0.00000 | 0.00000 | 1966.80 | 13264.55 |
| 67 | 2009.08.11 03:00 | buy | 34 | 3.97 | 1.41479 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.11 04:00 | close | 34 | 3.97 | 1.41447 | 0.00000 | 0.00000 | -127.04 | 13137.51 |
| 69 | 2009.08.11 07:00 | sell | 35 | 3.94 | 1.41323 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.11 09:00 | close | 35 | 3.94 | 1.41660 | 0.00000 | 0.00000 | -1327.78 | 11809.73 |
| 71 | 2009.08.11 10:00 | buy | 36 | 3.50 | 1.41674 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.11 12:00 | close | 36 | 3.50 | 1.41537 | 0.00000 | 0.00000 | -479.50 | 11330.23 |
| 73 | 2009.08.11 13:00 | buy | 37 | 3.30 | 1.41697 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.11 15:00 | close | 37 | 3.30 | 1.41288 | 0.00000 | 0.00000 | -1349.70 | 9980.53 |
| 75 | 2009.08.11 17:00 | buy | 38 | 2.90 | 1.41409 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.12 00:00 | close | 38 | 2.90 | 1.41469 | 0.00000 | 0.00000 | 172.55 | 10153.08 |
| 77 | 2009.08.12 01:00 | buy | 39 | 3.04 | 1.41546 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.12 05:00 | close | 39 | 3.04 | 1.41432 | 0.00000 | 0.00000 | -346.56 | 9806.52 |
| 79 | 2009.08.12 08:00 | sell | 40 | 2.94 | 1.41355 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.12 12:00 | close | 40 | 2.94 | 1.41347 | 0.00000 | 0.00000 | 23.52 | 9830.04 |
| 81 | 2009.08.12 14:00 | sell | 41 | 2.94 | 1.41432 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.12 15:00 | close | 41 | 2.94 | 1.41546 | 0.00000 | 0.00000 | -335.16 | 9494.88 |
| 83 | 2009.08.12 17:00 | buy | 42 | 2.84 | 1.42124 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.12 23:00 | close | 42 | 2.84 | 1.41854 | 0.00000 | 0.00000 | -766.80 | 8728.08 |
| 85 | 2009.08.13 02:00 | buy | 43 | 2.60 | 1.42165 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.13 06:00 | close | 43 | 2.60 | 1.42200 | 0.00000 | 0.00000 | 91.00 | 8819.08 |
| 87 | 2009.08.13 07:00 | sell | 44 | 2.64 | 1.42191 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.13 09:00 | close | 44 | 2.64 | 1.42379 | 0.00000 | 0.00000 | -496.32 | 8322.76 |
| 89 | 2009.08.13 10:00 | buy | 45 | 2.49 | 1.42484 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.13 13:00 | close | 45 | 2.49 | 1.42645 | 0.00000 | 0.00000 | 400.89 | 8723.65 |
| 91 | 2009.08.13 14:00 | sell | 46 | 2.61 | 1.42457 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.13 15:00 | close | 46 | 2.61 | 1.43023 | 0.00000 | 0.00000 | -1477.26 | 7246.39 |
| 93 | 2009.08.13 16:00 | sell | 47 | 2.17 | 1.42738 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.13 17:00 | close | 47 | 2.17 | 1.42935 | 0.00000 | 0.00000 | -427.49 | 6818.90 |
| 95 | 2009.08.13 19:00 | sell | 48 | 2.00 | 1.42767 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.13 20:00 | close | 48 | 2.00 | 1.42805 | 0.00000 | 0.00000 | -76.00 | 6742.90 |
| 97 | 2009.08.13 22:00 | buy | 49 | 2.00 | 1.42844 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.14 00:00 | close | 49 | 2.00 | 1.42776 | 0.00000 | 0.00000 | -137.00 | 6605.90 |
| 99 | 2009.08.14 02:00 | sell | 50 | 1.90 | 1.42736 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.14 03:00 | close | 50 | 1.90 | 1.42924 | 0.00000 | 0.00000 | -357.20 | 6248.70 |
| 101 | 2009.08.14 05:00 | sell | 51 | 1.80 | 1.42694 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.14 11:00 | close | 51 | 1.80 | 1.42831 | 0.00000 | 0.00000 | -246.60 | 6002.10 |
| 103 | 2009.08.14 13:00 | sell | 52 | 1.70 | 1.42703 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.14 14:00 | close | 52 | 1.70 | 1.42995 | 0.00000 | 0.00000 | -496.40 | 5505.70 |
| 105 | 2009.08.14 16:00 | sell | 53 | 1.50 | 1.42474 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.14 19:00 | close | 53 | 1.50 | 1.42296 | 0.00000 | 0.00000 | 267.00 | 5772.70 |
| 107 | 2009.08.14 20:00 | sell | 54 | 1.73 | 1.41928 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.14 22:00 | close | 54 | 1.73 | 1.41895 | 0.00000 | 0.00000 | 57.09 | 5829.79 |
| 109 | 2009.08.17 00:00 | buy | 55 | 1.74 | 1.41898 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.17 02:00 | close | 55 | 1.74 | 1.41654 | 0.00000 | 0.00000 | -424.56 | 5405.23 |
| 111 | 2009.08.17 04:00 | buy | 56 | 1.62 | 1.41585 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.17 05:00 | close | 56 | 1.62 | 1.41427 | 0.00000 | 0.00000 | -255.96 | 5149.27 |
| 113 | 2009.08.17 07:00 | sell | 57 | 1.50 | 1.41488 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.17 20:00 | close | 57 | 1.50 | 1.40891 | 0.00000 | 0.00000 | 895.50 | 6044.77 |
| 115 | 2009.08.17 22:00 | buy | 58 | 1.81 | 1.40830 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.17 23:00 | close | 58 | 1.81 | 1.40809 | 0.00000 | 0.00000 | -38.01 | 6006.76 |
| 117 | 2009.08.18 00:00 | sell | 59 | 1.80 | 1.40702 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.18 01:00 | close | 59 | 1.80 | 1.40819 | 0.00000 | 0.00000 | -210.60 | 5796.16 |
| 119 | 2009.08.18 03:00 | sell | 60 | 1.70 | 1.41037 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.18 04:00 | close | 60 | 1.70 | 1.41179 | 0.00000 | 0.00000 | -241.40 | 5554.76 |
| 121 | 2009.08.18 06:00 | sell | 61 | 1.60 | 1.41046 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.18 08:00 | close | 61 | 1.60 | 1.41141 | 0.00000 | 0.00000 | -152.00 | 5402.76 |
| 123 | 2009.08.18 12:00 | sell | 62 | 1.60 | 1.41192 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.18 18:00 | close | 62 | 1.60 | 1.41274 | 0.00000 | 0.00000 | -131.20 | 5271.56 |
| 125 | 2009.08.18 19:00 | sell | 63 | 1.50 | 1.41219 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.18 20:00 | close | 63 | 1.50 | 1.41342 | 0.00000 | 0.00000 | -184.50 | 5087.06 |
| 127 | 2009.08.18 21:00 | buy | 64 | 1.40 | 1.41386 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.18 22:00 | close | 64 | 1.40 | 1.41273 | 0.00000 | 0.00000 | -158.20 | 4928.86 |
| 129 | 2009.08.19 00:00 | sell | 65 | 1.40 | 1.41314 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.19 02:00 | close | 65 | 1.40 | 1.41667 | 0.00000 | 0.00000 | -494.20 | 4434.66 |
| 131 | 2009.08.19 04:00 | sell | 66 | 1.20 | 1.41328 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.19 05:00 | close | 66 | 1.20 | 1.41413 | 0.00000 | 0.00000 | -102.00 | 4332.66 |
| 133 | 2009.08.19 12:00 | buy | 67 | 1.20 | 1.41037 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.19 21:00 | close | 67 | 1.20 | 1.42402 | 0.00000 | 0.00000 | 1638.00 | 5970.66 |
| 135 | 2009.08.20 00:00 | buy | 68 | 1.79 | 1.42347 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.20 01:00 | close | 68 | 1.79 | 1.42232 | 0.00000 | 0.00000 | -205.85 | 5764.81 |
| 137 | 2009.08.20 02:00 | buy | 69 | 1.72 | 1.42495 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.20 03:00 | close | 69 | 1.72 | 1.42211 | 0.00000 | 0.00000 | -488.48 | 5276.33 |
| 139 | 2009.08.20 05:00 | sell | 70 | 1.60 | 1.42096 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.20 06:00 | close | 70 | 1.60 | 1.42230 | 0.00000 | 0.00000 | -214.40 | 5061.93 |
| 141 | 2009.08.20 07:00 | sell | 71 | 1.50 | 1.42179 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.20 08:00 | close | 71 | 1.50 | 1.42345 | 0.00000 | 0.00000 | -249.00 | 4812.93 |
| 143 | 2009.08.20 10:00 | buy | 72 | 1.40 | 1.42210 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.20 12:00 | close | 72 | 1.40 | 1.42312 | 0.00000 | 0.00000 | 142.80 | 4955.73 |
| 145 | 2009.08.20 13:00 | sell | 73 | 1.48 | 1.42241 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.20 14:00 | close | 73 | 1.48 | 1.42371 | 0.00000 | 0.00000 | -192.40 | 4763.33 |
| 147 | 2009.08.20 18:00 | sell | 74 | 1.42 | 1.42338 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.20 19:00 | close | 74 | 1.42 | 1.42360 | 0.00000 | 0.00000 | -31.24 | 4732.09 |
| 149 | 2009.08.20 20:00 | buy | 75 | 1.40 | 1.42499 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.21 00:00 | close | 75 | 1.40 | 1.42446 | 0.00000 | 0.00000 | -74.90 | 4657.19 |
| 151 | 2009.08.21 02:00 | buy | 76 | 1.40 | 1.42539 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.21 03:00 | close | 76 | 1.40 | 1.42418 | 0.00000 | 0.00000 | -169.40 | 4487.79 |
| 153 | 2009.08.21 04:00 | buy | 77 | 1.30 | 1.42432 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.21 06:00 | close | 77 | 1.30 | 1.42239 | 0.00000 | 0.00000 | -250.90 | 4236.89 |
| 155 | 2009.08.21 07:00 | sell | 78 | 1.20 | 1.42134 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.21 08:00 | close | 78 | 1.20 | 1.42318 | 0.00000 | 0.00000 | -220.80 | 4016.09 |
| 157 | 2009.08.21 09:00 | buy | 79 | 1.10 | 1.42435 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.24 06:00 | close | 79 | 1.10 | 1.43350 | 0.00000 | 0.00000 | 1005.95 | 5022.04 |
| 159 | 2009.08.24 08:00 | sell | 80 | 1.50 | 1.43301 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.24 10:00 | close | 80 | 1.50 | 1.42985 | 0.00000 | 0.00000 | 474.00 | 5496.04 |
| 161 | 2009.08.24 12:00 | buy | 81 | 1.64 | 1.43016 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.24 20:00 | close | 81 | 1.64 | 1.42996 | 0.00000 | 0.00000 | -32.80 | 5463.24 |
| 163 | 2009.08.24 23:00 | buy | 82 | 1.63 | 1.43034 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.25 01:00 | close | 82 | 1.63 | 1.42878 | 0.00000 | 0.00000 | -255.10 | 5208.15 |
| 165 | 2009.08.25 08:00 | sell | 83 | 1.50 | 1.42881 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.25 12:00 | close | 83 | 1.50 | 1.42946 | 0.00000 | 0.00000 | -97.50 | 5110.65 |
| 167 | 2009.08.25 13:00 | sell | 84 | 1.50 | 1.42865 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.25 14:00 | close | 84 | 1.50 | 1.43339 | 0.00000 | 0.00000 | -711.00 | 4399.65 |
| 169 | 2009.08.25 15:00 | buy | 85 | 1.30 | 1.43410 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.25 17:00 | close | 85 | 1.30 | 1.43280 | 0.00000 | 0.00000 | -169.00 | 4230.65 |
| 171 | 2009.08.25 21:00 | buy | 86 | 1.20 | 1.43093 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.25 23:00 | close | 86 | 1.20 | 1.42960 | 0.00000 | 0.00000 | -159.60 | 4071.05 |
| 173 | 2009.08.26 00:00 | buy | 87 | 1.10 | 1.42986 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.26 02:00 | close | 87 | 1.10 | 1.42824 | 0.00000 | 0.00000 | -178.20 | 3892.85 |
| 175 | 2009.08.26 03:00 | buy | 88 | 1.10 | 1.42919 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.26 06:00 | close | 88 | 1.10 | 1.43007 | 0.00000 | 0.00000 | 96.80 | 3989.65 |
| 177 | 2009.08.26 07:00 | sell | 89 | 1.19 | 1.42950 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.26 08:00 | close | 89 | 1.19 | 1.43164 | 0.00000 | 0.00000 | -254.66 | 3734.99 |
| 179 | 2009.08.26 12:00 | buy | 90 | 1.12 | 1.43196 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.26 13:00 | close | 90 | 1.12 | 1.42968 | 0.00000 | 0.00000 | -255.36 | 3479.63 |
| 181 | 2009.08.26 16:00 | sell | 91 | 1.00 | 1.42146 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.26 17:00 | close | 91 | 1.00 | 1.42315 | 0.00000 | 0.00000 | -169.00 | 3310.63 |
| 183 | 2009.08.26 19:00 | buy | 92 | 1.00 | 1.42394 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.27 03:00 | close | 92 | 1.00 | 1.42264 | 0.00000 | 0.00000 | -131.50 | 3179.13 |
| 185 | 2009.08.27 06:00 | sell | 93 | 0.90 | 1.42421 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.27 09:00 | close | 93 | 0.90 | 1.42576 | 0.00000 | 0.00000 | -139.50 | 3039.63 |
| 187 | 2009.08.27 10:00 | sell | 94 | 0.90 | 1.42416 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.27 12:00 | close | 94 | 0.90 | 1.42661 | 0.00000 | 0.00000 | -220.50 | 2819.13 |
| 189 | 2009.08.27 15:00 | sell | 95 | 0.80 | 1.42559 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.27 18:00 | close | 95 | 0.80 | 1.42722 | 0.00000 | 0.00000 | -130.40 | 2688.73 |
| 191 | 2009.08.27 19:00 | sell | 96 | 0.80 | 1.42666 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.27 20:00 | close | 96 | 0.80 | 1.42754 | 0.00000 | 0.00000 | -70.40 | 2618.33 |
| 193 | 2009.08.28 09:00 | sell | 97 | 0.70 | 1.43288 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.28 10:00 | close | 97 | 0.70 | 1.43316 | 0.00000 | 0.00000 | -19.60 | 2598.73 |
| 195 | 2009.08.28 15:00 | sell | 98 | 0.70 | 1.43537 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.28 16:00 | close | 98 | 0.70 | 1.43739 | 0.00000 | 0.00000 | -141.40 | 2457.33 |
| 197 | 2009.08.28 17:00 | buy | 99 | 0.70 | 1.43744 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.28 18:00 | close | 99 | 0.70 | 1.43564 | 0.00000 | 0.00000 | -126.00 | 2331.33 |
| 199 | 2009.08.28 20:00 | buy | 100 | 0.60 | 1.43437 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.28 21:00 | close | 100 | 0.60 | 1.42862 | 0.00000 | 0.00000 | -345.00 | 1986.33 |
| 201 | 2009.08.31 01:00 | sell | 101 | 0.50 | 1.42834 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.31 02:00 | close | 101 | 0.50 | 1.43034 | 0.00000 | 0.00000 | -100.00 | 1886.33 |
| 203 | 2009.08.31 03:00 | buy | 102 | 0.50 | 1.43119 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.31 04:00 | close | 102 | 0.50 | 1.43062 | 0.00000 | 0.00000 | -28.50 | 1857.83 |
| 205 | 2009.08.31 05:00 | sell | 103 | 0.50 | 1.42913 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.31 15:00 | close | 103 | 0.50 | 1.42888 | 0.00000 | 0.00000 | 12.50 | 1870.33 |
| 207 | 2009.08.31 16:00 | buy | 104 | 0.56 | 1.42914 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.31 19:00 | close | 104 | 0.56 | 1.43415 | 0.00000 | 0.00000 | 280.56 | 2150.89 |
| 209 | 2009.08.31 21:00 | sell | 105 | 0.64 | 1.43290 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.31 22:00 | close | 105 | 0.64 | 1.43374 | 0.00000 | 0.00000 | -53.76 | 2097.13 |
| 211 | 2009.09.01 01:00 | buy | 106 | 0.62 | 1.43368 | 0.00000 | 0.00000 | ||
| 212 | 2009.09.01 02:00 | close | 106 | 0.62 | 1.43349 | 0.00000 | 0.00000 | -11.78 | 2085.35 |
| 213 | 2009.09.01 03:00 | sell | 107 | 0.60 | 1.43211 | 0.00000 | 0.00000 | ||
| 214 | 2009.09.01 04:00 | close | 107 | 0.60 | 1.43349 | 0.00000 | 0.00000 | -82.80 | 2002.55 |
| 215 | 2009.09.01 06:00 | buy | 108 | 0.60 | 1.43549 | 0.00000 | 0.00000 | ||
| 216 | 2009.09.01 07:00 | close | 108 | 0.60 | 1.43497 | 0.00000 | 0.00000 | -31.20 | 1971.35 |
| 217 | 2009.09.01 13:00 | sell | 109 | 0.60 | 1.42873 | 0.00000 | 0.00000 | ||
| 218 | 2009.09.01 14:00 | close | 109 | 0.60 | 1.43109 | 0.00000 | 0.00000 | -141.60 | 1829.75 |
| 219 | 2009.09.01 16:00 | buy | 110 | 0.50 | 1.43232 | 0.00000 | 0.00000 | ||
| 220 | 2009.09.01 17:00 | close | 110 | 0.50 | 1.43036 | 0.00000 | 0.00000 | -98.00 | 1731.75 |
| 221 | 2009.09.01 18:00 | sell | 111 | 0.50 | 1.42338 | 0.00000 | 0.00000 | ||
| 222 | 2009.09.01 21:00 | close | 111 | 0.50 | 1.42134 | 0.00000 | 0.00000 | 102.00 | 1833.75 |
| 223 | 2009.09.01 22:00 | buy | 112 | 0.55 | 1.42172 | 0.00000 | 0.00000 | ||
| 224 | 2009.09.02 02:00 | close | 112 | 0.55 | 1.42075 | 0.00000 | 0.00000 | -53.63 | 1780.12 |
| 225 | 2009.09.02 05:00 | sell | 113 | 0.53 | 1.42094 | 0.00000 | 0.00000 | ||
| 226 | 2009.09.02 07:00 | close | 113 | 0.53 | 1.42132 | 0.00000 | 0.00000 | -20.14 | 1759.98 |
| 227 | 2009.09.02 10:00 | sell | 114 | 0.50 | 1.42128 | 0.00000 | 0.00000 | ||
| 228 | 2009.09.02 11:00 | close | 114 | 0.50 | 1.42277 | 0.00000 | 0.00000 | -74.50 | 1685.48 |
| 229 | 2009.09.02 14:00 | sell | 115 | 0.50 | 1.42167 | 0.00000 | 0.00000 | ||
| 230 | 2009.09.02 17:00 | close | 115 | 0.50 | 1.42385 | 0.00000 | 0.00000 | -109.00 | 1576.48 |
| 231 | 2009.09.02 18:00 | buy | 116 | 0.50 | 1.42450 | 0.00000 | 0.00000 | ||
| 232 | 2009.09.02 20:00 | close | 116 | 0.50 | 1.42785 | 0.00000 | 0.00000 | 167.50 | 1743.98 |
| 233 | 2009.09.02 21:00 | sell | 117 | 0.52 | 1.42710 | 0.00000 | 0.00000 | ||
| 234 | 2009.09.03 02:00 | close | 117 | 0.52 | 1.42730 | 0.00000 | 0.00000 | -11.80 | 1732.18 |
| 235 | 2009.09.03 03:00 | sell | 118 | 0.51 | 1.42607 | 0.00000 | 0.00000 | ||
| 236 | 2009.09.03 05:00 | close | 118 | 0.51 | 1.42770 | 0.00000 | 0.00000 | -83.13 | 1649.05 |
| 237 | 2009.09.03 11:00 | buy | 119 | 0.50 | 1.43023 | 0.00000 | 0.00000 | ||
| 238 | 2009.09.03 12:00 | close | 119 | 0.50 | 1.43008 | 0.00000 | 0.00000 | -7.50 | 1641.55 |
| 239 | 2009.09.03 17:00 | sell | 120 | 0.50 | 1.42577 | 0.00000 | 0.00000 | ||
| 240 | 2009.09.03 18:00 | close | 120 | 0.50 | 1.42768 | 0.00000 | 0.00000 | -95.50 | 1546.05 |
| 241 | 2009.09.03 20:00 | sell | 121 | 0.40 | 1.42569 | 0.00000 | 0.00000 | ||
| 242 | 2009.09.03 22:00 | close | 121 | 0.40 | 1.42526 | 0.00000 | 0.00000 | 17.20 | 1563.25 |
| 243 | 2009.09.04 00:00 | buy | 122 | 0.46 | 1.42569 | 0.00000 | 0.00000 | ||
| 244 | 2009.09.04 02:00 | close | 122 | 0.46 | 1.42547 | 0.00000 | 0.00000 | -10.12 | 1553.13 |
| 245 | 2009.09.04 04:00 | sell | 123 | 0.46 | 1.42478 | 0.00000 | 0.00000 | ||
| 246 | 2009.09.04 07:00 | close | 123 | 0.46 | 1.42560 | 0.00000 | 0.00000 | -37.72 | 1515.41 |
| 247 | 2009.09.04 08:00 | buy | 124 | 0.40 | 1.42666 | 0.00000 | 0.00000 | ||
| 248 | 2009.09.04 15:00 | close | 124 | 0.40 | 1.42181 | 0.00000 | 0.00000 | -194.00 | 1321.41 |
| 249 | 2009.09.04 17:00 | buy | 125 | 0.40 | 1.42330 | 0.00000 | 0.00000 | ||
| 250 | 2009.09.07 14:00 | close | 125 | 0.40 | 1.43328 | 0.00000 | 0.00000 | 399.00 | 1720.41 |
| 251 | 2009.09.07 15:00 | sell | 126 | 0.51 | 1.43318 | 0.00000 | 0.00000 | ||
| 252 | 2009.09.07 16:00 | close | 126 | 0.51 | 1.43335 | 0.00000 | 0.00000 | -8.67 | 1711.74 |
| 253 | 2009.09.08 00:00 | buy | 127 | 0.51 | 1.43373 | 0.00000 | 0.00000 | ||
| 254 | 2009.09.08 02:00 | close | 127 | 0.51 | 1.43331 | 0.00000 | 0.00000 | -21.42 | 1690.32 |
| 255 | 2009.09.08 03:00 | buy | 128 | 0.50 | 1.43400 | 0.00000 | 0.00000 | ||
| 256 | 2009.09.08 04:00 | close | 128 | 0.50 | 1.43323 | 0.00000 | 0.00000 | -38.50 | 1651.82 |
| 257 | 2009.09.08 05:00 | buy | 129 | 0.50 | 1.43379 | 0.00000 | 0.00000 | ||
| 258 | 2009.09.08 07:00 | close | 129 | 0.50 | 1.43341 | 0.00000 | 0.00000 | -19.00 | 1632.82 |
| 259 | 2009.09.08 08:00 | buy | 130 | 0.50 | 1.43475 | 0.00000 | 0.00000 | ||
| 260 | 2009.09.08 16:00 | close | 130 | 0.50 | 1.44766 | 0.00000 | 0.00000 | 645.50 | 2278.32 |
| 261 | 2009.09.08 17:00 | buy | 131 | 0.68 | 1.45136 | 0.00000 | 0.00000 | ||
| 262 | 2009.09.08 18:00 | close | 131 | 0.68 | 1.44957 | 0.00000 | 0.00000 | -121.72 | 2156.60 |
| 263 | 2009.09.08 20:00 | sell | 132 | 0.64 | 1.45178 | 0.00000 | 0.00000 | ||
| 264 | 2009.09.09 03:00 | close | 132 | 0.64 | 1.45063 | 0.00000 | 0.00000 | 73.02 | 2229.62 |
| 265 | 2009.09.09 04:00 | buy | 133 | 0.66 | 1.45066 | 0.00000 | 0.00000 | ||
| 266 | 2009.09.09 05:00 | close | 133 | 0.66 | 1.44932 | 0.00000 | 0.00000 | -88.44 | 2141.18 |
| 267 | 2009.09.09 11:00 | buy | 134 | 0.64 | 1.44964 | 0.00000 | 0.00000 | ||
| 268 | 2009.09.09 21:00 | close | 134 | 0.64 | 1.45429 | 0.00000 | 0.00000 | 297.60 | 2438.78 |
| 269 | 2009.09.10 02:00 | sell | 135 | 0.73 | 1.45479 | 0.00000 | 0.00000 | ||
| 270 | 2009.09.10 05:00 | close | 135 | 0.73 | 1.45590 | 0.00000 | 0.00000 | -81.03 | 2357.75 |
| 271 | 2009.09.10 07:00 | buy | 136 | 0.70 | 1.45759 | 0.00000 | 0.00000 | ||
| 272 | 2009.09.10 09:00 | close | 136 | 0.70 | 1.45707 | 0.00000 | 0.00000 | -36.40 | 2321.35 |
| 273 | 2009.09.10 10:00 | sell | 137 | 0.70 | 1.45694 | 0.00000 | 0.00000 | ||
| 274 | 2009.09.10 13:00 | close | 137 | 0.70 | 1.45398 | 0.00000 | 0.00000 | 207.20 | 2528.55 |
| 275 | 2009.09.10 14:00 | buy | 138 | 0.75 | 1.45616 | 0.00000 | 0.00000 | ||
| 276 | 2009.09.10 16:00 | close | 138 | 0.75 | 1.45330 | 0.00000 | 0.00000 | -214.50 | 2314.05 |
| 277 | 2009.09.10 17:00 | buy | 139 | 0.69 | 1.45615 | 0.00000 | 0.00000 | ||
| 278 | 2009.09.10 21:00 | close | 139 | 0.69 | 1.45828 | 0.00000 | 0.00000 | 146.97 | 2461.02 |
| 279 | 2009.09.10 22:00 | buy | 140 | 0.73 | 1.45863 | 0.00000 | 0.00000 | ||
| 280 | 2009.09.11 02:00 | close | 140 | 0.73 | 1.45799 | 0.00000 | 0.00000 | -47.09 | 2413.94 |
| 281 | 2009.09.11 03:00 | sell | 141 | 0.72 | 1.45715 | 0.00000 | 0.00000 | ||
| 282 | 2009.09.11 04:00 | close | 141 | 0.72 | 1.45778 | 0.00000 | 0.00000 | -45.36 | 2368.58 |
| 283 | 2009.09.11 06:00 | buy | 142 | 0.70 | 1.46044 | 0.00000 | 0.00000 | ||
| 284 | 2009.09.11 09:00 | close | 142 | 0.70 | 1.46007 | 0.00000 | 0.00000 | -25.90 | 2342.68 |
| 285 | 2009.09.11 10:00 | buy | 143 | 0.70 | 1.46081 | 0.00000 | 0.00000 | ||
| 286 | 2009.09.11 11:00 | close | 143 | 0.70 | 1.45838 | 0.00000 | 0.00000 | -170.10 | 2172.58 |
| 287 | 2009.09.11 16:00 | buy | 144 | 0.60 | 1.46085 | 0.00000 | 0.00000 | ||
| 288 | 2009.09.11 18:00 | close | 144 | 0.60 | 1.45848 | 0.00000 | 0.00000 | -142.20 | 2030.38 |
| 289 | 2009.09.11 19:00 | sell | 145 | 0.60 | 1.45742 | 0.00000 | 0.00000 | ||
| 290 | 2009.09.11 21:00 | close | 145 | 0.60 | 1.45945 | 0.00000 | 0.00000 | -121.80 | 1908.58 |
| 291 | 2009.09.11 22:00 | sell | 146 | 0.50 | 1.45815 | 0.00000 | 0.00000 | ||
| 292 | 2009.09.14 00:00 | close | 146 | 0.50 | 1.45954 | 0.00000 | 0.00000 | -69.95 | 1838.63 |
| 293 | 2009.09.14 01:00 | sell | 147 | 0.50 | 1.45819 | 0.00000 | 0.00000 | ||
| 294 | 2009.09.14 06:00 | close | 147 | 0.50 | 1.45456 | 0.00000 | 0.00000 | 181.50 | 2020.13 |
| 295 | 2009.09.14 09:00 | buy | 148 | 0.60 | 1.45475 | 0.00000 | 0.00000 | ||
| 296 | 2009.09.14 12:00 | close | 148 | 0.60 | 1.45357 | 0.00000 | 0.00000 | -70.80 | 1949.33 |
| 297 | 2009.09.14 14:00 | buy | 149 | 0.58 | 1.45645 | 0.00000 | 0.00000 | ||
| 298 | 2009.09.14 20:00 | close | 149 | 0.58 | 1.45998 | 0.00000 | 0.00000 | 204.74 | 2154.07 |
| 299 | 2009.09.14 21:00 | buy | 150 | 0.64 | 1.46141 | 0.00000 | 0.00000 | ||
| 300 | 2009.09.15 05:00 | close | 150 | 0.64 | 1.46128 | 0.00000 | 0.00000 | -8.64 | 2145.43 |
| 301 | 2009.09.15 08:00 | buy | 151 | 0.64 | 1.46294 | 0.00000 | 0.00000 | ||
| 302 | 2009.09.15 09:00 | close | 151 | 0.64 | 1.46148 | 0.00000 | 0.00000 | -93.44 | 2051.99 |
| 303 | 2009.09.15 10:00 | sell | 152 | 0.60 | 1.45997 | 0.00000 | 0.00000 | ||
| 304 | 2009.09.15 11:00 | close | 152 | 0.60 | 1.46057 | 0.00000 | 0.00000 | -36.00 | 2015.99 |
| 305 | 2009.09.15 12:00 | sell | 153 | 0.60 | 1.45891 | 0.00000 | 0.00000 | ||
| 306 | 2009.09.15 13:00 | close | 153 | 0.60 | 1.46086 | 0.00000 | 0.00000 | -117.00 | 1898.99 |
| 307 | 2009.09.15 17:00 | buy | 154 | 0.50 | 1.45981 | 0.00000 | 0.00000 | ||
| 308 | 2009.09.16 04:00 | close | 154 | 0.50 | 1.46678 | 0.00000 | 0.00000 | 348.25 | 2247.24 |
| 309 | 2009.09.16 05:00 | sell | 155 | 0.67 | 1.46649 | 0.00000 | 0.00000 | ||
| 310 | 2009.09.16 06:00 | close | 155 | 0.67 | 1.46813 | 0.00000 | 0.00000 | -109.88 | 2137.36 |
| 311 | 2009.09.16 08:00 | buy | 156 | 0.64 | 1.46803 | 0.00000 | 0.00000 | ||
| 312 | 2009.09.16 12:00 | close | 156 | 0.64 | 1.46857 | 0.00000 | 0.00000 | 34.56 | 2171.92 |
| 313 | 2009.09.16 14:00 | sell | 157 | 0.65 | 1.46742 | 0.00000 | 0.00000 | ||
| 314 | 2009.09.16 15:00 | close | 157 | 0.65 | 1.46862 | 0.00000 | 0.00000 | -78.00 | 2093.92 |
| 315 | 2009.09.16 19:00 | buy | 158 | 0.62 | 1.47009 | 0.00000 | 0.00000 | ||
| 316 | 2009.09.17 00:00 | close | 158 | 0.62 | 1.47073 | 0.00000 | 0.00000 | 38.75 | 2132.67 |
| 317 | 2009.09.17 01:00 | sell | 159 | 0.63 | 1.47040 | 0.00000 | 0.00000 | ||
| 318 | 2009.09.17 04:00 | close | 159 | 0.63 | 1.47151 | 0.00000 | 0.00000 | -69.93 | 2062.74 |
| 319 | 2009.09.17 05:00 | buy | 160 | 0.61 | 1.47244 | 0.00000 | 0.00000 | ||
| 320 | 2009.09.17 10:00 | close | 160 | 0.61 | 1.47417 | 0.00000 | 0.00000 | 105.53 | 2168.27 |
| 321 | 2009.09.17 11:00 | sell | 161 | 0.65 | 1.47330 | 0.00000 | 0.00000 | ||
| 322 | 2009.09.17 12:00 | close | 161 | 0.65 | 1.47445 | 0.00000 | 0.00000 | -74.75 | 2093.52 |
| 323 | 2009.09.17 13:00 | sell | 162 | 0.62 | 1.47263 | 0.00000 | 0.00000 | ||
| 324 | 2009.09.17 16:00 | close | 162 | 0.62 | 1.47401 | 0.00000 | 0.00000 | -85.56 | 2007.96 |
| 325 | 2009.09.17 17:00 | buy | 163 | 0.60 | 1.47436 | 0.00000 | 0.00000 | ||
| 326 | 2009.09.17 18:00 | close | 163 | 0.60 | 1.47338 | 0.00000 | 0.00000 | -58.80 | 1949.16 |
| 327 | 2009.09.17 19:00 | sell | 164 | 0.60 | 1.47147 | 0.00000 | 0.00000 | ||
| 328 | 2009.09.17 20:00 | close | 164 | 0.60 | 1.47243 | 0.00000 | 0.00000 | -57.60 | 1891.56 |
| 329 | 2009.09.17 23:00 | buy | 165 | 0.50 | 1.47405 | 0.00000 | 0.00000 | ||
| 330 | 2009.09.18 02:00 | close | 165 | 0.50 | 1.47312 | 0.00000 | 0.00000 | -46.75 | 1844.81 |
| 331 | 2009.09.18 03:00 | sell | 166 | 0.50 | 1.47255 | 0.00000 | 0.00000 | ||
| 332 | 2009.09.18 11:00 | close | 166 | 0.50 | 1.46817 | 0.00000 | 0.00000 | 219.00 | 2063.81 |
| 333 | 2009.09.18 13:00 | buy | 167 | 0.61 | 1.47093 | 0.00000 | 0.00000 | ||
| 334 | 2009.09.18 16:00 | close | 167 | 0.61 | 1.47079 | 0.00000 | 0.00000 | -8.54 | 2055.27 |
| 335 | 2009.09.18 18:00 | sell | 168 | 0.61 | 1.47021 | 0.00000 | 0.00000 | ||
| 336 | 2009.09.18 19:00 | close | 168 | 0.61 | 1.47243 | 0.00000 | 0.00000 | -135.42 | 1919.85 |
| 337 | 2009.09.18 20:00 | sell | 169 | 0.60 | 1.47133 | 0.00000 | 0.00000 | ||
| 338 | 2009.09.21 04:00 | close | 169 | 0.60 | 1.47054 | 0.00000 | 0.00000 | 46.86 | 1966.71 |
| 339 | 2009.09.21 06:00 | sell | 170 | 0.59 | 1.46822 | 0.00000 | 0.00000 | ||
| 340 | 2009.09.21 07:00 | close | 170 | 0.59 | 1.46855 | 0.00000 | 0.00000 | -19.47 | 1947.24 |
| 341 | 2009.09.21 08:00 | sell | 171 | 0.58 | 1.46641 | 0.00000 | 0.00000 | ||
| 342 | 2009.09.21 11:00 | close | 171 | 0.58 | 1.46630 | 0.00000 | 0.00000 | 6.38 | 1953.62 |
| 343 | 2009.09.21 12:00 | sell | 172 | 0.58 | 1.46581 | 0.00000 | 0.00000 | ||
| 344 | 2009.09.21 14:00 | close | 172 | 0.58 | 1.46676 | 0.00000 | 0.00000 | -55.10 | 1898.52 |
| 345 | 2009.09.21 17:00 | buy | 173 | 0.56 | 1.46561 | 0.00000 | 0.00000 | ||
| 346 | 2009.09.21 19:00 | close | 173 | 0.56 | 1.46765 | 0.00000 | 0.00000 | 114.24 | 2012.76 |
| 347 | 2009.09.22 03:00 | buy | 174 | 0.60 | 1.47013 | 0.00000 | 0.00000 | ||
| 348 | 2009.09.22 06:00 | close | 174 | 0.60 | 1.47157 | 0.00000 | 0.00000 | 86.40 | 2099.16 |
| 349 | 2009.09.22 07:00 | sell | 175 | 0.62 | 1.47137 | 0.00000 | 0.00000 | ||
| 350 | 2009.09.22 09:00 | close | 175 | 0.62 | 1.47396 | 0.00000 | 0.00000 | -160.58 | 1938.58 |
| 351 | 2009.09.22 10:00 | buy | 176 | 0.58 | 1.47791 | 0.00000 | 0.00000 | ||
| 352 | 2009.09.22 16:00 | close | 176 | 0.58 | 1.47844 | 0.00000 | 0.00000 | 30.74 | 1969.32 |
| 353 | 2009.09.22 17:00 | buy | 177 | 0.59 | 1.47923 | 0.00000 | 0.00000 | ||
| 354 | 2009.09.22 19:00 | close | 177 | 0.59 | 1.47797 | 0.00000 | 0.00000 | -74.34 | 1894.98 |
| 355 | 2009.09.22 23:00 | sell | 178 | 0.56 | 1.47890 | 0.00000 | 0.00000 | ||
| 356 | 2009.09.23 02:00 | close | 178 | 0.56 | 1.48098 | 0.00000 | 0.00000 | -116.98 | 1778.00 |
| 357 | 2009.09.23 04:00 | buy | 179 | 0.50 | 1.48050 | 0.00000 | 0.00000 | ||
| 358 | 2009.09.23 09:00 | close | 179 | 0.50 | 1.47855 | 0.00000 | 0.00000 | -97.50 | 1680.50 |
| 359 | 2009.09.23 12:00 | sell | 180 | 0.50 | 1.47787 | 0.00000 | 0.00000 | ||
| 360 | 2009.09.23 14:00 | close | 180 | 0.50 | 1.47857 | 0.00000 | 0.00000 | -35.00 | 1645.50 |
| 361 | 2009.09.23 15:00 | sell | 181 | 0.50 | 1.47811 | 0.00000 | 0.00000 | ||
| 362 | 2009.09.23 21:00 | close | 181 | 0.50 | 1.47976 | 0.00000 | 0.00000 | -82.50 | 1563.00 |
| 363 | 2009.09.23 23:00 | sell | 182 | 0.40 | 1.47338 | 0.00000 | 0.00000 | ||
| 364 | 2009.09.24 02:00 | close | 182 | 0.40 | 1.47283 | 0.00000 | 0.00000 | 20.92 | 1583.92 |
| 365 | 2009.09.24 03:00 | buy | 183 | 0.47 | 1.47513 | 0.00000 | 0.00000 | ||
| 366 | 2009.09.24 04:00 | close | 183 | 0.47 | 1.47397 | 0.00000 | 0.00000 | -54.52 | 1529.40 |
| 367 | 2009.09.24 08:00 | buy | 184 | 0.45 | 1.47263 | 0.00000 | 0.00000 | ||
| 368 | 2009.09.24 11:00 | close | 184 | 0.45 | 1.47580 | 0.00000 | 0.00000 | 142.65 | 1672.05 |
| 369 | 2009.09.24 15:00 | buy | 185 | 0.50 | 1.47905 | 0.00000 | 0.00000 | ||
| 370 | 2009.09.24 16:00 | close | 185 | 0.50 | 1.47575 | 0.00000 | 0.00000 | -165.00 | 1507.05 |
| 371 | 2009.09.24 17:00 | sell | 186 | 0.45 | 1.47068 | 0.00000 | 0.00000 | ||
| 372 | 2009.09.24 21:00 | close | 186 | 0.45 | 1.46537 | 0.00000 | 0.00000 | 238.95 | 1746.00 |
| 373 | 2009.09.24 22:00 | buy | 187 | 0.52 | 1.46555 | 0.00000 | 0.00000 | ||
| 374 | 2009.09.25 00:00 | close | 187 | 0.52 | 1.46603 | 0.00000 | 0.00000 | 24.70 | 1770.70 |
| 375 | 2009.09.25 01:00 | sell | 188 | 0.53 | 1.46531 | 0.00000 | 0.00000 | ||
| 376 | 2009.09.25 04:00 | close | 188 | 0.53 | 1.46345 | 0.00000 | 0.00000 | 98.58 | 1869.28 |
| 377 | 2009.09.25 05:00 | buy | 189 | 0.56 | 1.46569 | 0.00000 | 0.00000 | ||
| 378 | 2009.09.25 06:00 | close | 189 | 0.56 | 1.46553 | 0.00000 | 0.00000 | -8.96 | 1860.32 |
| 379 | 2009.09.25 10:00 | sell | 190 | 0.55 | 1.46836 | 0.00000 | 0.00000 | ||
| 380 | 2009.09.25 11:00 | close | 190 | 0.55 | 1.46868 | 0.00000 | 0.00000 | -17.60 | 1842.72 |
| 381 | 2009.09.25 12:00 | buy | 191 | 0.50 | 1.46922 | 0.00000 | 0.00000 | ||
| 382 | 2009.09.25 14:00 | close | 191 | 0.50 | 1.46765 | 0.00000 | 0.00000 | -78.50 | 1764.22 |
| 383 | 2009.09.25 16:00 | buy | 192 | 0.50 | 1.46793 | 0.00000 | 0.00000 | ||
| 384 | 2009.09.25 18:00 | close | 192 | 0.50 | 1.46809 | 0.00000 | 0.00000 | 8.00 | 1772.22 |
| 385 | 2009.09.25 21:00 | sell | 193 | 0.53 | 1.46630 | 0.00000 | 0.00000 | ||
| 386 | 2009.09.25 22:00 | close | 193 | 0.53 | 1.46690 | 0.00000 | 0.00000 | -31.80 | 1740.42 |
| 387 | 2009.09.28 01:00 | buy | 194 | 0.52 | 1.47038 | 0.00000 | 0.00000 | ||
| 388 | 2009.09.28 03:00 | close | 194 | 0.52 | 1.46441 | 0.00000 | 0.00000 | -310.44 | 1429.98 |
| 389 | 2009.09.28 04:00 | sell | 195 | 0.40 | 1.45852 | 0.00000 | 0.00000 | ||
| 390 | 2009.09.28 07:00 | close | 195 | 0.40 | 1.45916 | 0.00000 | 0.00000 | -25.60 | 1404.38 |
| 391 | 2009.09.28 08:00 | buy | 196 | 0.40 | 1.45928 | 0.00000 | 0.00000 | ||
| 392 | 2009.09.28 13:00 | close | 196 | 0.40 | 1.46288 | 0.00000 | 0.00000 | 144.00 | 1548.38 |
| 393 | 2009.09.28 14:00 | buy | 197 | 0.46 | 1.46424 | 0.00000 | 0.00000 | ||
| 394 | 2009.09.28 17:00 | close | 197 | 0.46 | 1.46288 | 0.00000 | 0.00000 | -62.56 | 1485.82 |
| 395 | 2009.09.28 21:00 | sell | 198 | 0.44 | 1.45907 | 0.00000 | 0.00000 | ||
| 396 | 2009.09.28 22:00 | close | 198 | 0.44 | 1.46064 | 0.00000 | 0.00000 | -69.08 | 1416.74 |
| 397 | 2009.09.29 00:00 | sell | 199 | 0.40 | 1.46129 | 0.00000 | 0.00000 | ||
| 398 | 2009.09.29 01:00 | close | 199 | 0.40 | 1.46287 | 0.00000 | 0.00000 | -63.20 | 1353.54 |
| 399 | 2009.09.29 02:00 | sell | 200 | 0.40 | 1.46212 | 0.00000 | 0.00000 | ||
| 400 | 2009.09.29 04:00 | close | 200 | 0.40 | 1.46135 | 0.00000 | 0.00000 | 30.80 | 1384.34 |
| 401 | 2009.09.29 08:00 | sell | 201 | 0.41 | 1.46293 | 0.00000 | 0.00000 | ||
| 402 | 2009.09.29 15:00 | close | 201 | 0.41 | 1.45596 | 0.00000 | 0.00000 | 285.77 | 1670.11 |
| 403 | 2009.09.29 21:00 | sell | 202 | 0.50 | 1.45686 | 0.00000 | 0.00000 | ||
| 404 | 2009.09.29 23:00 | close | 202 | 0.50 | 1.45879 | 0.00000 | 0.00000 | -96.50 | 1573.61 |
| 405 | 2009.09.30 00:00 | sell | 203 | 0.47 | 1.45834 | 0.00000 | 0.00000 | ||
| 406 | 2009.09.30 02:00 | close | 203 | 0.47 | 1.45944 | 0.00000 | 0.00000 | -51.70 | 1521.91 |
| 407 | 2009.09.30 05:00 | buy | 204 | 0.40 | 1.46308 | 0.00000 | 0.00000 | ||
| 408 | 2009.09.30 06:00 | close | 204 | 0.40 | 1.46197 | 0.00000 | 0.00000 | -44.40 | 1477.51 |
| 409 | 2009.09.30 07:00 | buy | 205 | 0.40 | 1.46247 | 0.00000 | 0.00000 | ||
| 410 | 2009.09.30 09:00 | close | 205 | 0.40 | 1.46188 | 0.00000 | 0.00000 | -23.60 | 1453.91 |
| 411 | 2009.09.30 10:00 | sell | 206 | 0.40 | 1.46037 | 0.00000 | 0.00000 | ||
| 412 | 2009.09.30 11:00 | close | 206 | 0.40 | 1.46310 | 0.00000 | 0.00000 | -109.20 | 1344.71 |
| 413 | 2009.09.30 12:00 | buy | 207 | 0.40 | 1.46654 | 0.00000 | 0.00000 | ||
| 414 | 2009.09.30 13:00 | close | 207 | 0.40 | 1.46630 | 0.00000 | 0.00000 | -9.60 | 1335.11 |
| 415 | 2009.09.30 14:00 | sell | 208 | 0.40 | 1.46419 | 0.00000 | 0.00000 | ||
| 416 | 2009.09.30 17:00 | close | 208 | 0.40 | 1.46175 | 0.00000 | 0.00000 | 97.60 | 1432.71 |
| 417 | 2009.09.30 18:00 | buy | 209 | 0.42 | 1.46292 | 0.00000 | 0.00000 | ||
| 418 | 2009.09.30 20:00 | close | 209 | 0.42 | 1.46402 | 0.00000 | 0.00000 | 46.20 | 1478.91 |
| 419 | 2009.09.30 21:00 | buy | 210 | 0.44 | 1.46456 | 0.00000 | 0.00000 | ||
| 420 | 2009.09.30 22:00 | close | 210 | 0.44 | 1.46319 | 0.00000 | 0.00000 | -60.28 | 1418.63 |