Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; UseLSMA=false; MAShortPeriod=8; MALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9990.75 | Gross profit | 63990.15 | Gross loss | -73980.90 |
Profit factor | 0.86 | Expected payoff | -16.60 | ||
Absolute drawdown | 9990.75 | Maximal drawdown | 19025.10 (99.95%) | Relative drawdown | 99.95% (19025.10) |
Total trades | 602 | Short positions (won %) | 305 (63.28%) | Long positions (won %) | 297 (54.88%) |
Profit trades (% of total) | 356 (59.14%) | Loss trades (% of total) | 246 (40.86%) | ||
Largest | profit trade | 10112.00 | loss trade | -24960.00 | |
Average | profit trade | 179.75 | loss trade | -300.74 | |
Maximum | consecutive wins (profit in money) | 6 (2594.70) | consecutive losses (loss in money) | 4 (-975.00) | |
Maximal | consecutive profit (count of wins) | 10112.00 (1) | consecutive loss (count of losses) | -24960.00 (1) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42509 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 01:10 | close | 1 | 0.10 | 1.42679 | 0.00000 | 0.00000 | 17.00 | 10017.00 |
3 | 2009.08.03 01:10 | buy | 2 | 0.10 | 1.42683 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 01:12 | sell | 3 | 0.20 | 1.42641 | 0.00000 | 0.00000 | ||
5 | 2009.08.03 01:15 | buy | 4 | 0.40 | 1.42796 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 01:20 | close | 3 | 0.20 | 1.42910 | 0.00000 | 0.00000 | -53.80 | 9963.20 |
7 | 2009.08.03 01:20 | close | 4 | 0.40 | 1.42906 | 0.00000 | 0.00000 | 44.00 | 10007.20 |
8 | 2009.08.03 01:20 | close | 2 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 22.30 | 10029.50 |
9 | 2009.08.03 01:20 | buy | 5 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 01:22 | sell | 6 | 0.20 | 1.42830 | 0.00000 | 0.00000 | ||
11 | 2009.08.03 01:32 | buy | 7 | 0.40 | 1.43065 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 01:50 | sell | 8 | 0.80 | 1.42866 | 0.00000 | 0.00000 | ||
13 | 2009.08.03 01:57 | buy | 9 | 1.60 | 1.42948 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 01:59 | sell | 10 | 3.20 | 1.42867 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 02:02 | buy | 11 | 6.40 | 1.42913 | 0.00000 | 0.00000 | ||
16 | 2009.08.03 02:05 | sell | 12 | 12.80 | 1.42877 | 0.00000 | 0.00000 | ||
17 | 2009.08.03 02:10 | close | 11 | 6.40 | 1.42812 | 0.00000 | 0.00000 | -646.40 | 9383.10 |
18 | 2009.08.03 02:10 | close | 9 | 1.60 | 1.42812 | 0.00000 | 0.00000 | -217.60 | 9165.50 |
19 | 2009.08.03 02:10 | close | 7 | 0.40 | 1.42812 | 0.00000 | 0.00000 | -101.20 | 9064.30 |
20 | 2009.08.03 02:10 | close | 5 | 0.10 | 1.42812 | 0.00000 | 0.00000 | -9.80 | 9054.50 |
21 | 2009.08.03 02:10 | close | 12 | 12.80 | 1.42816 | 0.00000 | 0.00000 | 780.80 | 9835.30 |
22 | 2009.08.03 02:10 | close | 10 | 3.20 | 1.42816 | 0.00000 | 0.00000 | 163.20 | 9998.50 |
23 | 2009.08.03 02:10 | close | 8 | 0.80 | 1.42816 | 0.00000 | 0.00000 | 40.00 | 10038.50 |
24 | 2009.08.03 02:10 | close | 6 | 0.20 | 1.42816 | 0.00000 | 0.00000 | 2.80 | 10041.30 |
25 | 2009.08.03 02:10 | buy | 13 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 02:15 | sell | 14 | 0.20 | 1.42714 | 0.00000 | 0.00000 | ||
27 | 2009.08.03 03:02 | close | 13 | 0.10 | 1.42359 | 0.00000 | 0.00000 | -45.70 | 9995.60 |
28 | 2009.08.03 03:02 | close | 14 | 0.20 | 1.42363 | 0.00000 | 0.00000 | 70.20 | 10065.80 |
29 | 2009.08.03 03:02 | buy | 15 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 03:15 | close | 15 | 0.10 | 1.42519 | 0.00000 | 0.00000 | 15.60 | 10081.40 |
31 | 2009.08.03 03:15 | buy | 16 | 0.10 | 1.42523 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 03:40 | sell | 17 | 0.20 | 1.42458 | 0.00000 | 0.00000 | ||
33 | 2009.08.03 05:02 | buy | 18 | 0.40 | 1.42582 | 0.00000 | 0.00000 | ||
34 | 2009.08.03 05:15 | sell | 19 | 0.80 | 1.42452 | 0.00000 | 0.00000 | ||
35 | 2009.08.03 05:50 | close | 18 | 0.40 | 1.42296 | 0.00000 | 0.00000 | -114.40 | 9967.00 |
36 | 2009.08.03 05:50 | close | 16 | 0.10 | 1.42296 | 0.00000 | 0.00000 | -22.70 | 9944.30 |
37 | 2009.08.03 05:50 | close | 19 | 0.80 | 1.42300 | 0.00000 | 0.00000 | 121.60 | 10065.90 |
38 | 2009.08.03 05:50 | close | 17 | 0.20 | 1.42300 | 0.00000 | 0.00000 | 31.60 | 10097.50 |
39 | 2009.08.03 05:50 | buy | 20 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
40 | 2009.08.03 06:10 | close | 20 | 0.10 | 1.42426 | 0.00000 | 0.00000 | 12.60 | 10110.10 |
41 | 2009.08.03 06:10 | buy | 21 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
42 | 2009.08.03 06:45 | close | 21 | 0.10 | 1.42532 | 0.00000 | 0.00000 | 10.20 | 10120.30 |
43 | 2009.08.03 06:45 | buy | 22 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
44 | 2009.08.03 06:59 | sell | 23 | 0.20 | 1.42457 | 0.00000 | 0.00000 | ||
45 | 2009.08.03 08:07 | close | 22 | 0.10 | 1.42257 | 0.00000 | 0.00000 | -27.90 | 10092.40 |
46 | 2009.08.03 08:07 | close | 23 | 0.20 | 1.42261 | 0.00000 | 0.00000 | 39.20 | 10131.60 |
47 | 2009.08.03 08:07 | buy | 24 | 0.10 | 1.42261 | 0.00000 | 0.00000 | ||
48 | 2009.08.03 08:10 | close | 24 | 0.10 | 1.42369 | 0.00000 | 0.00000 | 10.80 | 10142.40 |
49 | 2009.08.03 08:10 | buy | 25 | 0.10 | 1.42373 | 0.00000 | 0.00000 | ||
50 | 2009.08.03 08:20 | close | 25 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 13.10 | 10155.50 |
51 | 2009.08.03 08:20 | buy | 26 | 0.10 | 1.42508 | 0.00000 | 0.00000 | ||
52 | 2009.08.03 08:22 | sell | 27 | 0.20 | 1.42459 | 0.00000 | 0.00000 | ||
53 | 2009.08.03 08:37 | buy | 28 | 0.40 | 1.42549 | 0.00000 | 0.00000 | ||
54 | 2009.08.03 08:40 | sell | 29 | 0.80 | 1.42376 | 0.00000 | 0.00000 | ||
55 | 2009.08.03 08:50 | close | 28 | 0.40 | 1.42079 | 0.00000 | 0.00000 | -188.00 | 9967.50 |
56 | 2009.08.03 08:50 | close | 26 | 0.10 | 1.42079 | 0.00000 | 0.00000 | -42.90 | 9924.60 |
57 | 2009.08.03 08:50 | close | 29 | 0.80 | 1.42083 | 0.00000 | 0.00000 | 234.40 | 10159.00 |
58 | 2009.08.03 08:50 | close | 27 | 0.20 | 1.42083 | 0.00000 | 0.00000 | 75.20 | 10234.20 |
59 | 2009.08.03 08:50 | buy | 30 | 0.10 | 1.42083 | 0.00000 | 0.00000 | ||
60 | 2009.08.03 08:57 | close | 30 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 16.50 | 10250.70 |
61 | 2009.08.03 08:57 | buy | 31 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
62 | 2009.08.03 08:59 | sell | 32 | 0.20 | 1.42083 | 0.00000 | 0.00000 | ||
63 | 2009.08.03 09:15 | buy | 33 | 0.40 | 1.42263 | 0.00000 | 0.00000 | ||
64 | 2009.08.03 09:32 | sell | 34 | 0.80 | 1.42186 | 0.00000 | 0.00000 | ||
65 | 2009.08.03 09:45 | buy | 35 | 1.60 | 1.42278 | 0.00000 | 0.00000 | ||
66 | 2009.08.03 10:20 | close | 34 | 0.80 | 1.42432 | 0.00000 | 0.00000 | -196.80 | 10053.90 |
67 | 2009.08.03 10:20 | close | 32 | 0.20 | 1.42432 | 0.00000 | 0.00000 | -69.80 | 9984.10 |
68 | 2009.08.03 10:20 | close | 35 | 1.60 | 1.42428 | 0.00000 | 0.00000 | 240.00 | 10224.10 |
69 | 2009.08.03 10:20 | close | 33 | 0.40 | 1.42428 | 0.00000 | 0.00000 | 66.00 | 10290.10 |
70 | 2009.08.03 10:20 | close | 31 | 0.10 | 1.42428 | 0.00000 | 0.00000 | 17.60 | 10307.70 |
71 | 2009.08.03 10:20 | buy | 36 | 0.10 | 1.42432 | 0.00000 | 0.00000 | ||
72 | 2009.08.03 10:22 | sell | 37 | 0.20 | 1.42398 | 0.00000 | 0.00000 | ||
73 | 2009.08.03 10:35 | buy | 38 | 0.40 | 1.42441 | 0.00000 | 0.00000 | ||
74 | 2009.08.03 10:37 | sell | 39 | 0.80 | 1.42357 | 0.00000 | 0.00000 | ||
75 | 2009.08.03 10:40 | buy | 40 | 1.60 | 1.42561 | 0.00000 | 0.00000 | ||
76 | 2009.08.03 10:50 | close | 39 | 0.80 | 1.42800 | 0.00000 | 0.00000 | -354.40 | 9953.30 |
77 | 2009.08.03 10:50 | close | 37 | 0.20 | 1.42800 | 0.00000 | 0.00000 | -80.40 | 9872.90 |
78 | 2009.08.03 10:50 | close | 40 | 1.60 | 1.42796 | 0.00000 | 0.00000 | 376.00 | 10248.90 |
79 | 2009.08.03 10:50 | close | 38 | 0.40 | 1.42796 | 0.00000 | 0.00000 | 142.00 | 10390.90 |
80 | 2009.08.03 10:50 | close | 36 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 36.40 | 10427.30 |
81 | 2009.08.03 10:50 | buy | 41 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
82 | 2009.08.03 10:52 | sell | 42 | 0.20 | 1.42716 | 0.00000 | 0.00000 | ||
83 | 2009.08.03 11:10 | buy | 43 | 0.40 | 1.42877 | 0.00000 | 0.00000 | ||
84 | 2009.08.03 11:15 | close | 42 | 0.20 | 1.43016 | 0.00000 | 0.00000 | -60.00 | 10367.30 |
85 | 2009.08.03 11:15 | close | 43 | 0.40 | 1.43012 | 0.00000 | 0.00000 | 54.00 | 10421.30 |
86 | 2009.08.03 11:15 | close | 41 | 0.10 | 1.43012 | 0.00000 | 0.00000 | 21.20 | 10442.50 |
87 | 2009.08.03 11:15 | buy | 44 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
88 | 2009.08.03 11:17 | sell | 45 | 0.20 | 1.42966 | 0.00000 | 0.00000 | ||
89 | 2009.08.03 11:20 | buy | 46 | 0.40 | 1.43154 | 0.00000 | 0.00000 | ||
90 | 2009.08.03 11:27 | sell | 47 | 0.80 | 1.42966 | 0.00000 | 0.00000 | ||
91 | 2009.08.03 11:50 | close | 46 | 0.40 | 1.42747 | 0.00000 | 0.00000 | -162.80 | 10279.70 |
92 | 2009.08.03 11:50 | close | 44 | 0.10 | 1.42747 | 0.00000 | 0.00000 | -26.90 | 10252.80 |
93 | 2009.08.03 11:50 | close | 47 | 0.80 | 1.42751 | 0.00000 | 0.00000 | 172.00 | 10424.80 |
94 | 2009.08.03 11:50 | close | 45 | 0.20 | 1.42751 | 0.00000 | 0.00000 | 43.00 | 10467.80 |
95 | 2009.08.03 11:50 | buy | 48 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
96 | 2009.08.03 12:03 | close | 48 | 0.10 | 1.42859 | 0.00000 | 0.00000 | 10.80 | 10478.60 |
97 | 2009.08.03 12:03 | buy | 49 | 0.10 | 1.42863 | 0.00000 | 0.00000 | ||
98 | 2009.08.03 12:45 | close | 49 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 15.40 | 10494.00 |
99 | 2009.08.03 12:45 | buy | 50 | 0.10 | 1.43021 | 0.00000 | 0.00000 | ||
100 | 2009.08.03 12:59 | sell | 51 | 0.20 | 1.42919 | 0.00000 | 0.00000 | ||
101 | 2009.08.03 13:15 | buy | 52 | 0.40 | 1.43051 | 0.00000 | 0.00000 | ||
102 | 2009.08.03 13:32 | sell | 53 | 0.80 | 1.42981 | 0.00000 | 0.00000 | ||
103 | 2009.08.03 13:40 | buy | 54 | 1.60 | 1.43090 | 0.00000 | 0.00000 | ||
104 | 2009.08.03 13:50 | close | 53 | 0.80 | 1.43247 | 0.00000 | 0.00000 | -212.80 | 10281.20 |
105 | 2009.08.03 13:50 | close | 51 | 0.20 | 1.43247 | 0.00000 | 0.00000 | -65.60 | 10215.60 |
106 | 2009.08.03 13:50 | close | 54 | 1.60 | 1.43243 | 0.00000 | 0.00000 | 244.80 | 10460.40 |
107 | 2009.08.03 13:50 | close | 52 | 0.40 | 1.43243 | 0.00000 | 0.00000 | 76.80 | 10537.20 |
108 | 2009.08.03 13:50 | close | 50 | 0.10 | 1.43243 | 0.00000 | 0.00000 | 22.20 | 10559.40 |
109 | 2009.08.03 13:50 | buy | 55 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
110 | 2009.08.03 13:52 | sell | 56 | 0.20 | 1.43191 | 0.00000 | 0.00000 | ||
111 | 2009.08.03 14:02 | close | 55 | 0.10 | 1.43022 | 0.00000 | 0.00000 | -22.50 | 10536.90 |
112 | 2009.08.03 14:02 | close | 56 | 0.20 | 1.43026 | 0.00000 | 0.00000 | 33.00 | 10569.90 |
113 | 2009.08.03 14:02 | buy | 57 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
114 | 2009.08.03 14:15 | close | 57 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 12.20 | 10582.10 |
115 | 2009.08.03 14:15 | buy | 58 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
116 | 2009.08.03 14:45 | sell | 59 | 0.20 | 1.43117 | 0.00000 | 0.00000 | ||
117 | 2009.08.03 15:05 | buy | 60 | 0.40 | 1.43157 | 0.00000 | 0.00000 | ||
118 | 2009.08.03 15:07 | sell | 61 | 0.80 | 1.43116 | 0.00000 | 0.00000 | ||
119 | 2009.08.03 15:10 | buy | 62 | 1.60 | 1.43212 | 0.00000 | 0.00000 | ||
120 | 2009.08.03 15:20 | close | 61 | 0.80 | 1.43322 | 0.00000 | 0.00000 | -164.80 | 10417.30 |
121 | 2009.08.03 15:20 | close | 59 | 0.20 | 1.43322 | 0.00000 | 0.00000 | -41.00 | 10376.30 |
122 | 2009.08.03 15:20 | close | 62 | 1.60 | 1.43318 | 0.00000 | 0.00000 | 169.60 | 10545.90 |
123 | 2009.08.03 15:20 | close | 60 | 0.40 | 1.43318 | 0.00000 | 0.00000 | 64.40 | 10610.30 |
124 | 2009.08.03 15:20 | close | 58 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 16.60 | 10626.90 |
125 | 2009.08.03 15:20 | buy | 63 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
126 | 2009.08.03 15:22 | sell | 64 | 0.20 | 1.43281 | 0.00000 | 0.00000 | ||
127 | 2009.08.03 15:32 | buy | 65 | 0.40 | 1.43499 | 0.00000 | 0.00000 | ||
128 | 2009.08.03 15:45 | sell | 66 | 0.80 | 1.43244 | 0.00000 | 0.00000 | ||
129 | 2009.08.03 16:05 | buy | 67 | 1.60 | 1.43393 | 0.00000 | 0.00000 | ||
130 | 2009.08.03 16:07 | sell | 68 | 3.20 | 1.43223 | 0.00000 | 0.00000 | ||
131 | 2009.08.03 16:10 | buy | 69 | 6.40 | 1.43642 | 0.00000 | 0.00000 | ||
132 | 2009.08.03 16:20 | close | 68 | 3.20 | 1.44140 | 0.00000 | 0.00000 | -2934.40 | 7692.50 |
133 | 2009.08.03 16:20 | close | 66 | 0.80 | 1.44140 | 0.00000 | 0.00000 | -716.80 | 6975.70 |
134 | 2009.08.03 16:20 | close | 64 | 0.20 | 1.44140 | 0.00000 | 0.00000 | -171.80 | 6803.90 |
135 | 2009.08.03 16:20 | close | 69 | 6.40 | 1.44136 | 0.00000 | 0.00000 | 3161.60 | 9965.50 |
136 | 2009.08.03 16:20 | close | 67 | 1.60 | 1.44136 | 0.00000 | 0.00000 | 1188.80 | 11154.30 |
137 | 2009.08.03 16:20 | close | 65 | 0.40 | 1.44136 | 0.00000 | 0.00000 | 254.80 | 11409.10 |
138 | 2009.08.03 16:20 | close | 63 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 81.40 | 11490.50 |
139 | 2009.08.03 16:20 | buy | 70 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
140 | 2009.08.03 16:22 | sell | 71 | 0.20 | 1.43970 | 0.00000 | 0.00000 | ||
141 | 2009.08.03 16:45 | buy | 72 | 0.40 | 1.44156 | 0.00000 | 0.00000 | ||
142 | 2009.08.03 17:20 | sell | 73 | 0.80 | 1.44077 | 0.00000 | 0.00000 | ||
143 | 2009.08.03 17:27 | buy | 74 | 1.60 | 1.44154 | 0.00000 | 0.00000 | ||
144 | 2009.08.03 17:27 | sell | 75 | 3.20 | 1.44097 | 0.00000 | 0.00000 | ||
145 | 2009.08.03 17:37 | close | 74 | 1.60 | 1.43998 | 0.00000 | 0.00000 | -249.60 | 11240.90 |
146 | 2009.08.03 17:37 | close | 72 | 0.40 | 1.43998 | 0.00000 | 0.00000 | -63.20 | 11177.70 |
147 | 2009.08.03 17:37 | close | 71 | 0.20 | 1.44002 | 0.00000 | 0.00000 | -6.40 | 11171.30 |
148 | 2009.08.03 17:37 | close | 70 | 0.10 | 1.43998 | 0.00000 | 0.00000 | -14.20 | 11157.10 |
149 | 2009.08.03 17:37 | close | 75 | 3.20 | 1.44002 | 0.00000 | 0.00000 | 304.00 | 11461.10 |
150 | 2009.08.03 17:37 | close | 73 | 0.80 | 1.44002 | 0.00000 | 0.00000 | 60.00 | 11521.10 |
151 | 2009.08.03 17:37 | buy | 76 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
152 | 2009.08.03 17:45 | close | 76 | 0.10 | 1.44125 | 0.00000 | 0.00000 | 12.30 | 11533.40 |
153 | 2009.08.03 17:45 | buy | 77 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
154 | 2009.08.03 18:02 | close | 77 | 0.10 | 1.44402 | 0.00000 | 0.00000 | 27.30 | 11560.70 |
155 | 2009.08.03 18:02 | buy | 78 | 0.10 | 1.44406 | 0.00000 | 0.00000 | ||
156 | 2009.08.03 18:05 | sell | 79 | 0.20 | 1.44369 | 0.00000 | 0.00000 | ||
157 | 2009.08.03 18:07 | buy | 80 | 0.40 | 1.44440 | 0.00000 | 0.00000 | ||
158 | 2009.08.03 18:10 | sell | 81 | 0.80 | 1.44302 | 0.00000 | 0.00000 | ||
159 | 2009.08.03 18:20 | close | 80 | 0.40 | 1.44067 | 0.00000 | 0.00000 | -149.20 | 11411.50 |
160 | 2009.08.03 18:20 | close | 78 | 0.10 | 1.44067 | 0.00000 | 0.00000 | -33.90 | 11377.60 |
161 | 2009.08.03 18:20 | close | 81 | 0.80 | 1.44071 | 0.00000 | 0.00000 | 184.80 | 11562.40 |
162 | 2009.08.03 18:20 | close | 79 | 0.20 | 1.44071 | 0.00000 | 0.00000 | 59.60 | 11622.00 |
163 | 2009.08.03 18:20 | buy | 82 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
164 | 2009.08.03 18:27 | close | 82 | 0.10 | 1.44201 | 0.00000 | 0.00000 | 13.00 | 11635.00 |
165 | 2009.08.03 18:27 | buy | 83 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
166 | 2009.08.03 18:27 | sell | 84 | 0.20 | 1.44098 | 0.00000 | 0.00000 | ||
167 | 2009.08.03 19:33 | buy | 85 | 0.40 | 1.44206 | 0.00000 | 0.00000 | ||
168 | 2009.08.03 19:36 | sell | 86 | 0.80 | 1.44172 | 0.00000 | 0.00000 | ||
169 | 2009.08.03 19:40 | buy | 87 | 1.60 | 1.44294 | 0.00000 | 0.00000 | ||
170 | 2009.08.03 20:20 | sell | 88 | 3.20 | 1.44109 | 0.00000 | 0.00000 | ||
171 | 2009.08.03 22:20 | buy | 89 | 6.40 | 1.44212 | 0.00000 | 0.00000 | ||
172 | 2009.08.03 22:27 | sell | 90 | 12.80 | 1.44171 | 0.00000 | 0.00000 | ||
173 | 2009.08.04 01:02 | buy | 91 | 25.60 | 1.44207 | 0.00000 | 0.00000 | ||
174 | 2009.08.04 03:50 | close | 90 | 12.80 | 1.44312 | 0.00000 | 0.00000 | -1817.60 | 9817.40 |
175 | 2009.08.04 03:50 | close | 88 | 3.20 | 1.44312 | 0.00000 | 0.00000 | -652.80 | 9164.60 |
176 | 2009.08.04 03:50 | close | 86 | 0.80 | 1.44312 | 0.00000 | 0.00000 | -112.80 | 9051.80 |
177 | 2009.08.04 03:50 | close | 84 | 0.20 | 1.44312 | 0.00000 | 0.00000 | -43.00 | 9008.80 |
178 | 2009.08.04 03:50 | close | 91 | 25.60 | 1.44308 | 0.00000 | 0.00000 | 2585.60 | 11594.40 |
179 | 2009.08.04 03:50 | close | 89 | 6.40 | 1.44308 | 0.00000 | 0.00000 | 611.20 | 12205.60 |
180 | 2009.08.04 03:50 | close | 87 | 1.60 | 1.44308 | 0.00000 | 0.00000 | 21.60 | 12227.20 |
181 | 2009.08.04 03:50 | close | 85 | 0.40 | 1.44308 | 0.00000 | 0.00000 | 40.60 | 12267.80 |
182 | 2009.08.04 03:50 | close | 83 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 10.25 | 12278.05 |
183 | 2009.08.04 03:50 | buy | 92 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
184 | 2009.08.04 03:52 | sell | 93 | 0.20 | 1.44245 | 0.00000 | 0.00000 | ||
185 | 2009.08.04 04:02 | close | 92 | 0.10 | 1.44017 | 0.00000 | 0.00000 | -29.50 | 12248.55 |
186 | 2009.08.04 04:02 | close | 93 | 0.20 | 1.44021 | 0.00000 | 0.00000 | 44.80 | 12293.35 |
187 | 2009.08.04 04:02 | buy | 94 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
188 | 2009.08.04 04:15 | close | 94 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 10.70 | 12304.05 |
189 | 2009.08.04 04:15 | buy | 95 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
190 | 2009.08.04 04:45 | sell | 96 | 0.20 | 1.44090 | 0.00000 | 0.00000 | ||
191 | 2009.08.04 05:45 | close | 95 | 0.10 | 1.43924 | 0.00000 | 0.00000 | -20.80 | 12283.25 |
192 | 2009.08.04 05:45 | close | 96 | 0.20 | 1.43928 | 0.00000 | 0.00000 | 32.40 | 12315.65 |
193 | 2009.08.04 05:45 | buy | 97 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
194 | 2009.08.04 05:50 | sell | 98 | 0.20 | 1.43848 | 0.00000 | 0.00000 | ||
195 | 2009.08.04 05:57 | buy | 99 | 0.40 | 1.43928 | 0.00000 | 0.00000 | ||
196 | 2009.08.04 05:59 | sell | 100 | 0.80 | 1.43890 | 0.00000 | 0.00000 | ||
197 | 2009.08.04 06:02 | buy | 101 | 1.60 | 1.43946 | 0.00000 | 0.00000 | ||
198 | 2009.08.04 06:15 | sell | 102 | 3.20 | 1.43885 | 0.00000 | 0.00000 | ||
199 | 2009.08.04 06:32 | buy | 103 | 6.40 | 1.43944 | 0.00000 | 0.00000 | ||
200 | 2009.08.04 06:40 | sell | 104 | 12.80 | 1.43889 | 0.00000 | 0.00000 | ||
201 | 2009.08.04 06:50 | close | 103 | 6.40 | 1.43770 | 0.00000 | 0.00000 | -1113.60 | 11202.05 |
202 | 2009.08.04 06:50 | close | 101 | 1.60 | 1.43770 | 0.00000 | 0.00000 | -281.60 | 10920.45 |
203 | 2009.08.04 06:50 | close | 99 | 0.40 | 1.43770 | 0.00000 | 0.00000 | -63.20 | 10857.25 |
204 | 2009.08.04 06:50 | close | 97 | 0.10 | 1.43770 | 0.00000 | 0.00000 | -15.80 | 10841.45 |
205 | 2009.08.04 06:50 | close | 104 | 12.80 | 1.43774 | 0.00000 | 0.00000 | 1472.00 | 12313.45 |
206 | 2009.08.04 06:50 | close | 102 | 3.20 | 1.43774 | 0.00000 | 0.00000 | 355.20 | 12668.65 |
207 | 2009.08.04 06:50 | close | 100 | 0.80 | 1.43774 | 0.00000 | 0.00000 | 92.80 | 12761.45 |
208 | 2009.08.04 06:50 | close | 98 | 0.20 | 1.43774 | 0.00000 | 0.00000 | 14.80 | 12776.25 |
209 | 2009.08.04 06:50 | buy | 105 | 0.10 | 1.43774 | 0.00000 | 0.00000 | ||
210 | 2009.08.04 07:02 | close | 105 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 10.10 | 12786.35 |
211 | 2009.08.04 07:02 | buy | 106 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
212 | 2009.08.04 07:10 | sell | 107 | 0.20 | 1.43840 | 0.00000 | 0.00000 | ||
213 | 2009.08.04 07:45 | buy | 108 | 0.40 | 1.43923 | 0.00000 | 0.00000 | ||
214 | 2009.08.04 08:02 | sell | 109 | 0.80 | 1.43831 | 0.00000 | 0.00000 | ||
215 | 2009.08.04 08:10 | buy | 110 | 1.60 | 1.43956 | 0.00000 | 0.00000 | ||
216 | 2009.08.04 08:20 | close | 109 | 0.80 | 1.44137 | 0.00000 | 0.00000 | -244.80 | 12541.55 |
217 | 2009.08.04 08:20 | close | 107 | 0.20 | 1.44137 | 0.00000 | 0.00000 | -59.40 | 12482.15 |
218 | 2009.08.04 08:20 | close | 110 | 1.60 | 1.44133 | 0.00000 | 0.00000 | 283.20 | 12765.35 |
219 | 2009.08.04 08:20 | close | 108 | 0.40 | 1.44133 | 0.00000 | 0.00000 | 84.00 | 12849.35 |
220 | 2009.08.04 08:20 | close | 106 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 25.40 | 12874.75 |
221 | 2009.08.04 08:20 | buy | 111 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
222 | 2009.08.04 08:22 | sell | 112 | 0.20 | 1.44073 | 0.00000 | 0.00000 | ||
223 | 2009.08.04 08:45 | buy | 113 | 0.40 | 1.44167 | 0.00000 | 0.00000 | ||
224 | 2009.08.04 09:10 | sell | 114 | 0.80 | 1.44053 | 0.00000 | 0.00000 | ||
225 | 2009.08.04 09:20 | close | 113 | 0.40 | 1.43858 | 0.00000 | 0.00000 | -123.60 | 12751.15 |
226 | 2009.08.04 09:20 | close | 111 | 0.10 | 1.43858 | 0.00000 | 0.00000 | -27.90 | 12723.25 |
227 | 2009.08.04 09:20 | close | 114 | 0.80 | 1.43862 | 0.00000 | 0.00000 | 152.80 | 12876.05 |
228 | 2009.08.04 09:20 | close | 112 | 0.20 | 1.43862 | 0.00000 | 0.00000 | 42.20 | 12918.25 |
229 | 2009.08.04 09:20 | buy | 115 | 0.10 | 1.43862 | 0.00000 | 0.00000 | ||
230 | 2009.08.04 09:27 | close | 115 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 10.80 | 12929.05 |
231 | 2009.08.04 09:27 | buy | 116 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
232 | 2009.08.04 09:32 | sell | 117 | 0.20 | 1.43803 | 0.00000 | 0.00000 | ||
233 | 2009.08.04 09:45 | buy | 118 | 0.40 | 1.43981 | 0.00000 | 0.00000 | ||
234 | 2009.08.04 10:15 | sell | 119 | 0.80 | 1.43924 | 0.00000 | 0.00000 | ||
235 | 2009.08.04 10:40 | buy | 120 | 1.60 | 1.44051 | 0.00000 | 0.00000 | ||
236 | 2009.08.04 10:50 | close | 119 | 0.80 | 1.44206 | 0.00000 | 0.00000 | -225.60 | 12703.45 |
237 | 2009.08.04 10:50 | close | 117 | 0.20 | 1.44206 | 0.00000 | 0.00000 | -80.60 | 12622.85 |
238 | 2009.08.04 10:50 | close | 120 | 1.60 | 1.44202 | 0.00000 | 0.00000 | 241.60 | 12864.45 |
239 | 2009.08.04 10:50 | close | 118 | 0.40 | 1.44202 | 0.00000 | 0.00000 | 88.40 | 12952.85 |
240 | 2009.08.04 10:50 | close | 116 | 0.10 | 1.44202 | 0.00000 | 0.00000 | 22.80 | 12975.65 |
241 | 2009.08.04 10:50 | buy | 121 | 0.10 | 1.44206 | 0.00000 | 0.00000 | ||
242 | 2009.08.04 10:52 | sell | 122 | 0.20 | 1.44150 | 0.00000 | 0.00000 | ||
243 | 2009.08.04 11:07 | buy | 123 | 0.40 | 1.44231 | 0.00000 | 0.00000 | ||
244 | 2009.08.04 11:10 | sell | 124 | 0.80 | 1.44083 | 0.00000 | 0.00000 | ||
245 | 2009.08.04 11:20 | close | 123 | 0.40 | 1.43831 | 0.00000 | 0.00000 | -160.00 | 12815.65 |
246 | 2009.08.04 11:20 | close | 121 | 0.10 | 1.43831 | 0.00000 | 0.00000 | -37.50 | 12778.15 |
247 | 2009.08.04 11:20 | close | 124 | 0.80 | 1.43835 | 0.00000 | 0.00000 | 198.40 | 12976.55 |
248 | 2009.08.04 11:20 | close | 122 | 0.20 | 1.43835 | 0.00000 | 0.00000 | 63.00 | 13039.55 |
249 | 2009.08.04 11:20 | buy | 125 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
250 | 2009.08.04 11:27 | close | 125 | 0.10 | 1.43975 | 0.00000 | 0.00000 | 14.00 | 13053.55 |
251 | 2009.08.04 11:27 | buy | 126 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
252 | 2009.08.04 11:27 | sell | 127 | 0.20 | 1.43848 | 0.00000 | 0.00000 | ||
253 | 2009.08.04 11:45 | buy | 128 | 0.40 | 1.43993 | 0.00000 | 0.00000 | ||
254 | 2009.08.04 12:20 | sell | 129 | 0.80 | 1.43899 | 0.00000 | 0.00000 | ||
255 | 2009.08.04 12:27 | buy | 130 | 1.60 | 1.43982 | 0.00000 | 0.00000 | ||
256 | 2009.08.04 12:45 | sell | 131 | 3.20 | 1.43920 | 0.00000 | 0.00000 | ||
257 | 2009.08.04 13:20 | close | 130 | 1.60 | 1.43788 | 0.00000 | 0.00000 | -310.40 | 12743.15 |
258 | 2009.08.04 13:20 | close | 128 | 0.40 | 1.43788 | 0.00000 | 0.00000 | -82.00 | 12661.15 |
259 | 2009.08.04 13:20 | close | 126 | 0.10 | 1.43788 | 0.00000 | 0.00000 | -19.10 | 12642.05 |
260 | 2009.08.04 13:20 | close | 131 | 3.20 | 1.43792 | 0.00000 | 0.00000 | 409.60 | 13051.65 |
261 | 2009.08.04 13:20 | close | 129 | 0.80 | 1.43792 | 0.00000 | 0.00000 | 85.60 | 13137.25 |
262 | 2009.08.04 13:20 | close | 127 | 0.20 | 1.43792 | 0.00000 | 0.00000 | 11.20 | 13148.45 |
263 | 2009.08.04 13:20 | buy | 132 | 0.10 | 1.43792 | 0.00000 | 0.00000 | ||
264 | 2009.08.04 13:50 | sell | 133 | 0.20 | 1.43737 | 0.00000 | 0.00000 | ||
265 | 2009.08.04 14:10 | buy | 134 | 0.40 | 1.43811 | 0.00000 | 0.00000 | ||
266 | 2009.08.04 14:15 | close | 133 | 0.20 | 1.43896 | 0.00000 | 0.00000 | -31.80 | 13116.65 |
267 | 2009.08.04 14:15 | close | 134 | 0.40 | 1.43892 | 0.00000 | 0.00000 | 32.40 | 13149.05 |
268 | 2009.08.04 14:15 | close | 132 | 0.10 | 1.43892 | 0.00000 | 0.00000 | 10.00 | 13159.05 |
269 | 2009.08.04 14:15 | buy | 135 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
270 | 2009.08.04 14:17 | sell | 136 | 0.20 | 1.43864 | 0.00000 | 0.00000 | ||
271 | 2009.08.04 14:20 | buy | 137 | 0.40 | 1.43981 | 0.00000 | 0.00000 | ||
272 | 2009.08.04 14:27 | sell | 138 | 0.80 | 1.43864 | 0.00000 | 0.00000 | ||
273 | 2009.08.04 14:40 | buy | 139 | 1.60 | 1.43897 | 0.00000 | 0.00000 | ||
274 | 2009.08.04 15:10 | close | 138 | 0.80 | 1.43983 | 0.00000 | 0.00000 | -95.20 | 13063.85 |
275 | 2009.08.04 15:10 | close | 137 | 0.40 | 1.43979 | 0.00000 | 0.00000 | -0.80 | 13063.05 |
276 | 2009.08.04 15:10 | close | 136 | 0.20 | 1.43983 | 0.00000 | 0.00000 | -23.80 | 13039.25 |
277 | 2009.08.04 15:10 | close | 139 | 1.60 | 1.43979 | 0.00000 | 0.00000 | 131.20 | 13170.45 |
278 | 2009.08.04 15:10 | close | 135 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 8.30 | 13178.75 |
279 | 2009.08.04 15:10 | buy | 140 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
280 | 2009.08.04 15:32 | sell | 141 | 0.20 | 1.43906 | 0.00000 | 0.00000 | ||
281 | 2009.08.04 15:40 | buy | 142 | 0.40 | 1.43985 | 0.00000 | 0.00000 | ||
282 | 2009.08.04 15:50 | close | 141 | 0.20 | 1.44097 | 0.00000 | 0.00000 | -38.20 | 13140.55 |
283 | 2009.08.04 15:50 | close | 142 | 0.40 | 1.44093 | 0.00000 | 0.00000 | 43.20 | 13183.75 |
284 | 2009.08.04 15:50 | close | 140 | 0.10 | 1.44093 | 0.00000 | 0.00000 | 11.00 | 13194.75 |
285 | 2009.08.04 15:50 | buy | 143 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
286 | 2009.08.04 15:52 | sell | 144 | 0.20 | 1.44056 | 0.00000 | 0.00000 | ||
287 | 2009.08.04 16:02 | buy | 145 | 0.40 | 1.44271 | 0.00000 | 0.00000 | ||
288 | 2009.08.04 16:20 | sell | 146 | 0.80 | 1.44007 | 0.00000 | 0.00000 | ||
289 | 2009.08.04 16:27 | buy | 147 | 1.60 | 1.44115 | 0.00000 | 0.00000 | ||
290 | 2009.08.04 16:30 | sell | 148 | 3.20 | 1.44058 | 0.00000 | 0.00000 | ||
291 | 2009.08.04 16:32 | buy | 149 | 6.40 | 1.44110 | 0.00000 | 0.00000 | ||
292 | 2009.08.04 16:40 | sell | 150 | 12.80 | 1.44040 | 0.00000 | 0.00000 | ||
293 | 2009.08.04 16:50 | close | 149 | 6.40 | 1.43887 | 0.00000 | 0.00000 | -1427.20 | 11767.55 |
294 | 2009.08.04 16:50 | close | 147 | 1.60 | 1.43887 | 0.00000 | 0.00000 | -364.80 | 11402.75 |
295 | 2009.08.04 16:50 | close | 145 | 0.40 | 1.43887 | 0.00000 | 0.00000 | -153.60 | 11249.15 |
296 | 2009.08.04 16:50 | close | 143 | 0.10 | 1.43887 | 0.00000 | 0.00000 | -21.00 | 11228.15 |
297 | 2009.08.04 16:50 | close | 150 | 12.80 | 1.43891 | 0.00000 | 0.00000 | 1907.20 | 13135.35 |
298 | 2009.08.04 16:50 | close | 148 | 3.20 | 1.43891 | 0.00000 | 0.00000 | 534.40 | 13669.75 |
299 | 2009.08.04 16:50 | close | 146 | 0.80 | 1.43891 | 0.00000 | 0.00000 | 92.80 | 13762.55 |
300 | 2009.08.04 16:50 | close | 144 | 0.20 | 1.43891 | 0.00000 | 0.00000 | 33.00 | 13795.55 |
301 | 2009.08.04 16:50 | buy | 151 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
302 | 2009.08.04 17:03 | close | 151 | 0.10 | 1.44053 | 0.00000 | 0.00000 | 16.20 | 13811.75 |
303 | 2009.08.04 17:03 | buy | 152 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
304 | 2009.08.04 17:16 | close | 152 | 0.10 | 1.44168 | 0.00000 | 0.00000 | 11.10 | 13822.85 |
305 | 2009.08.04 17:16 | buy | 153 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
306 | 2009.08.04 17:20 | sell | 154 | 0.20 | 1.44130 | 0.00000 | 0.00000 | ||
307 | 2009.08.04 17:50 | close | 153 | 0.10 | 1.43967 | 0.00000 | 0.00000 | -20.50 | 13802.35 |
308 | 2009.08.04 17:50 | close | 154 | 0.20 | 1.43971 | 0.00000 | 0.00000 | 31.80 | 13834.15 |
309 | 2009.08.04 17:50 | buy | 155 | 0.10 | 1.43971 | 0.00000 | 0.00000 | ||
310 | 2009.08.04 18:07 | sell | 156 | 0.20 | 1.43928 | 0.00000 | 0.00000 | ||
311 | 2009.08.04 18:10 | buy | 157 | 0.40 | 1.44027 | 0.00000 | 0.00000 | ||
312 | 2009.08.04 18:20 | close | 156 | 0.20 | 1.44141 | 0.00000 | 0.00000 | -42.60 | 13791.55 |
313 | 2009.08.04 18:20 | close | 157 | 0.40 | 1.44137 | 0.00000 | 0.00000 | 44.00 | 13835.55 |
314 | 2009.08.04 18:20 | close | 155 | 0.10 | 1.44137 | 0.00000 | 0.00000 | 16.60 | 13852.15 |
315 | 2009.08.04 18:20 | buy | 158 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
316 | 2009.08.04 18:22 | sell | 159 | 0.20 | 1.44099 | 0.00000 | 0.00000 | ||
317 | 2009.08.04 18:40 | buy | 160 | 0.40 | 1.44169 | 0.00000 | 0.00000 | ||
318 | 2009.08.04 18:50 | close | 159 | 0.20 | 1.44302 | 0.00000 | 0.00000 | -40.60 | 13811.55 |
319 | 2009.08.04 18:50 | close | 160 | 0.40 | 1.44298 | 0.00000 | 0.00000 | 51.60 | 13863.15 |
320 | 2009.08.04 18:50 | close | 158 | 0.10 | 1.44298 | 0.00000 | 0.00000 | 15.70 | 13878.85 |
321 | 2009.08.04 18:50 | buy | 161 | 0.10 | 1.44302 | 0.00000 | 0.00000 | ||
322 | 2009.08.04 18:52 | sell | 162 | 0.20 | 1.44254 | 0.00000 | 0.00000 | ||
323 | 2009.08.04 19:20 | close | 161 | 0.10 | 1.44070 | 0.00000 | 0.00000 | -23.20 | 13855.65 |
324 | 2009.08.04 19:20 | close | 162 | 0.20 | 1.44074 | 0.00000 | 0.00000 | 36.00 | 13891.65 |
325 | 2009.08.04 19:20 | buy | 163 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
326 | 2009.08.04 19:37 | close | 163 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 10.00 | 13901.65 |
327 | 2009.08.04 19:37 | buy | 164 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
328 | 2009.08.04 19:40 | sell | 165 | 0.20 | 1.44055 | 0.00000 | 0.00000 | ||
329 | 2009.08.04 20:20 | close | 164 | 0.10 | 1.43797 | 0.00000 | 0.00000 | -38.10 | 13863.55 |
330 | 2009.08.04 20:20 | close | 165 | 0.20 | 1.43801 | 0.00000 | 0.00000 | 50.80 | 13914.35 |
331 | 2009.08.04 20:20 | buy | 166 | 0.10 | 1.43801 | 0.00000 | 0.00000 | ||
332 | 2009.08.04 20:27 | close | 166 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 11.70 | 13926.05 |
333 | 2009.08.04 20:27 | buy | 167 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
334 | 2009.08.04 20:50 | sell | 168 | 0.20 | 1.43837 | 0.00000 | 0.00000 | ||
335 | 2009.08.04 21:15 | buy | 169 | 0.40 | 1.43936 | 0.00000 | 0.00000 | ||
336 | 2009.08.04 21:32 | sell | 170 | 0.80 | 1.43885 | 0.00000 | 0.00000 | ||
337 | 2009.08.04 21:40 | buy | 171 | 1.60 | 1.43938 | 0.00000 | 0.00000 | ||
338 | 2009.08.04 21:50 | close | 170 | 0.80 | 1.44012 | 0.00000 | 0.00000 | -101.60 | 13824.45 |
339 | 2009.08.04 21:50 | close | 168 | 0.20 | 1.44012 | 0.00000 | 0.00000 | -35.00 | 13789.45 |
340 | 2009.08.04 21:50 | close | 171 | 1.60 | 1.44008 | 0.00000 | 0.00000 | 112.00 | 13901.45 |
341 | 2009.08.04 21:50 | close | 169 | 0.40 | 1.44008 | 0.00000 | 0.00000 | 28.80 | 13930.25 |
342 | 2009.08.04 21:50 | close | 167 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 8.60 | 13938.85 |
343 | 2009.08.04 21:50 | buy | 172 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
344 | 2009.08.04 21:57 | sell | 173 | 0.20 | 1.43959 | 0.00000 | 0.00000 | ||
345 | 2009.08.04 22:15 | buy | 174 | 0.40 | 1.44035 | 0.00000 | 0.00000 | ||
346 | 2009.08.04 22:50 | close | 173 | 0.20 | 1.44139 | 0.00000 | 0.00000 | -36.00 | 13902.85 |
347 | 2009.08.04 22:50 | close | 174 | 0.40 | 1.44135 | 0.00000 | 0.00000 | 40.00 | 13942.85 |
348 | 2009.08.04 22:50 | close | 172 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 12.30 | 13955.15 |
349 | 2009.08.04 22:50 | buy | 175 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
350 | 2009.08.04 22:57 | sell | 176 | 0.20 | 1.44102 | 0.00000 | 0.00000 | ||
351 | 2009.08.04 23:20 | close | 175 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -21.20 | 13933.95 |
352 | 2009.08.04 23:20 | close | 176 | 0.20 | 1.43931 | 0.00000 | 0.00000 | 34.20 | 13968.15 |
353 | 2009.08.04 23:20 | buy | 177 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
354 | 2009.08.05 01:03 | close | 177 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 13.05 | 13981.20 |
355 | 2009.08.05 01:03 | buy | 178 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
356 | 2009.08.05 01:16 | close | 178 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 12.00 | 13993.20 |
357 | 2009.08.05 01:16 | buy | 179 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
358 | 2009.08.05 01:20 | sell | 180 | 0.20 | 1.44145 | 0.00000 | 0.00000 | ||
359 | 2009.08.05 01:45 | buy | 181 | 0.40 | 1.44197 | 0.00000 | 0.00000 | ||
360 | 2009.08.05 01:59 | sell | 182 | 0.80 | 1.44141 | 0.00000 | 0.00000 | ||
361 | 2009.08.05 02:32 | close | 181 | 0.40 | 1.44032 | 0.00000 | 0.00000 | -66.00 | 13927.20 |
362 | 2009.08.05 02:32 | close | 179 | 0.10 | 1.44032 | 0.00000 | 0.00000 | -15.80 | 13911.40 |
363 | 2009.08.05 02:32 | close | 182 | 0.80 | 1.44036 | 0.00000 | 0.00000 | 84.00 | 13995.40 |
364 | 2009.08.05 02:32 | close | 180 | 0.20 | 1.44036 | 0.00000 | 0.00000 | 21.80 | 14017.20 |
365 | 2009.08.05 02:32 | buy | 183 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
366 | 2009.08.05 02:50 | close | 183 | 0.10 | 1.44167 | 0.00000 | 0.00000 | 13.10 | 14030.30 |
367 | 2009.08.05 02:50 | buy | 184 | 0.10 | 1.44171 | 0.00000 | 0.00000 | ||
368 | 2009.08.05 02:57 | sell | 185 | 0.20 | 1.44113 | 0.00000 | 0.00000 | ||
369 | 2009.08.05 04:20 | buy | 186 | 0.40 | 1.44175 | 0.00000 | 0.00000 | ||
370 | 2009.08.05 04:27 | sell | 187 | 0.80 | 1.44117 | 0.00000 | 0.00000 | ||
371 | 2009.08.05 04:40 | buy | 188 | 1.60 | 1.44192 | 0.00000 | 0.00000 | ||
372 | 2009.08.05 05:02 | sell | 189 | 3.20 | 1.44136 | 0.00000 | 0.00000 | ||
373 | 2009.08.05 05:10 | buy | 190 | 6.40 | 1.44174 | 0.00000 | 0.00000 | ||
374 | 2009.08.05 05:40 | sell | 191 | 12.80 | 1.44113 | 0.00000 | 0.00000 | ||
375 | 2009.08.05 06:50 | close | 190 | 6.40 | 1.44017 | 0.00000 | 0.00000 | -1004.80 | 13025.50 |
376 | 2009.08.05 06:50 | close | 188 | 1.60 | 1.44017 | 0.00000 | 0.00000 | -280.00 | 12745.50 |
377 | 2009.08.05 06:50 | close | 186 | 0.40 | 1.44017 | 0.00000 | 0.00000 | -63.20 | 12682.30 |
378 | 2009.08.05 06:50 | close | 184 | 0.10 | 1.44017 | 0.00000 | 0.00000 | -15.40 | 12666.90 |
379 | 2009.08.05 06:50 | close | 191 | 12.80 | 1.44021 | 0.00000 | 0.00000 | 1177.60 | 13844.50 |
380 | 2009.08.05 06:50 | close | 189 | 3.20 | 1.44021 | 0.00000 | 0.00000 | 368.00 | 14212.50 |
381 | 2009.08.05 06:50 | close | 187 | 0.80 | 1.44021 | 0.00000 | 0.00000 | 76.80 | 14289.30 |
382 | 2009.08.05 06:50 | close | 185 | 0.20 | 1.44021 | 0.00000 | 0.00000 | 18.40 | 14307.70 |
383 | 2009.08.05 06:50 | buy | 192 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
384 | 2009.08.05 07:10 | sell | 193 | 0.20 | 1.43946 | 0.00000 | 0.00000 | ||
385 | 2009.08.05 08:46 | close | 192 | 0.10 | 1.43673 | 0.00000 | 0.00000 | -34.80 | 14272.90 |
386 | 2009.08.05 08:46 | close | 193 | 0.20 | 1.43677 | 0.00000 | 0.00000 | 53.80 | 14326.70 |
387 | 2009.08.05 08:46 | buy | 194 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
388 | 2009.08.05 08:59 | close | 194 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 13.40 | 14340.10 |
389 | 2009.08.05 08:59 | buy | 195 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
390 | 2009.08.05 09:02 | sell | 196 | 0.20 | 1.43707 | 0.00000 | 0.00000 | ||
391 | 2009.08.05 09:15 | buy | 197 | 0.40 | 1.43859 | 0.00000 | 0.00000 | ||
392 | 2009.08.05 09:50 | close | 196 | 0.20 | 1.44025 | 0.00000 | 0.00000 | -63.60 | 14276.50 |
393 | 2009.08.05 09:50 | close | 197 | 0.40 | 1.44021 | 0.00000 | 0.00000 | 64.80 | 14341.30 |
394 | 2009.08.05 09:50 | close | 195 | 0.10 | 1.44021 | 0.00000 | 0.00000 | 20.60 | 14361.90 |
395 | 2009.08.05 09:50 | sell | 198 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
396 | 2009.08.05 10:20 | buy | 199 | 0.20 | 1.44059 | 0.00000 | 0.00000 | ||
397 | 2009.08.05 10:27 | sell | 200 | 0.40 | 1.44008 | 0.00000 | 0.00000 | ||
398 | 2009.08.05 10:32 | buy | 201 | 0.80 | 1.44059 | 0.00000 | 0.00000 | ||
399 | 2009.08.05 10:40 | sell | 202 | 1.60 | 1.43992 | 0.00000 | 0.00000 | ||
400 | 2009.08.05 10:50 | close | 201 | 0.80 | 1.43844 | 0.00000 | 0.00000 | -172.00 | 14189.90 |
401 | 2009.08.05 10:50 | close | 199 | 0.20 | 1.43844 | 0.00000 | 0.00000 | -43.00 | 14146.90 |
402 | 2009.08.05 10:50 | close | 202 | 1.60 | 1.43848 | 0.00000 | 0.00000 | 230.40 | 14377.30 |
403 | 2009.08.05 10:50 | close | 200 | 0.40 | 1.43848 | 0.00000 | 0.00000 | 64.00 | 14441.30 |
404 | 2009.08.05 10:50 | close | 198 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 17.30 | 14458.60 |
405 | 2009.08.05 10:50 | buy | 203 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
406 | 2009.08.05 11:07 | sell | 204 | 0.20 | 1.43807 | 0.00000 | 0.00000 | ||
407 | 2009.08.05 11:10 | buy | 205 | 0.40 | 1.43903 | 0.00000 | 0.00000 | ||
408 | 2009.08.05 11:20 | close | 204 | 0.20 | 1.44014 | 0.00000 | 0.00000 | -41.40 | 14417.20 |
409 | 2009.08.05 11:20 | close | 205 | 0.40 | 1.44010 | 0.00000 | 0.00000 | 42.80 | 14460.00 |
410 | 2009.08.05 11:20 | close | 203 | 0.10 | 1.44010 | 0.00000 | 0.00000 | 16.20 | 14476.20 |
411 | 2009.08.05 11:20 | sell | 206 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
412 | 2009.08.05 11:50 | close | 206 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 12.00 | 14488.20 |
413 | 2009.08.05 11:50 | sell | 207 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
414 | 2009.08.05 11:57 | buy | 208 | 0.20 | 1.43919 | 0.00000 | 0.00000 | ||
415 | 2009.08.05 12:02 | sell | 209 | 0.40 | 1.43860 | 0.00000 | 0.00000 | ||
416 | 2009.08.05 12:15 | buy | 210 | 0.80 | 1.43947 | 0.00000 | 0.00000 | ||
417 | 2009.08.05 13:03 | close | 209 | 0.40 | 1.44079 | 0.00000 | 0.00000 | -87.60 | 14400.60 |
418 | 2009.08.05 13:03 | close | 207 | 0.10 | 1.44079 | 0.00000 | 0.00000 | -19.30 | 14381.30 |
419 | 2009.08.05 13:03 | close | 210 | 0.80 | 1.44075 | 0.00000 | 0.00000 | 102.40 | 14483.70 |
420 | 2009.08.05 13:03 | close | 208 | 0.20 | 1.44075 | 0.00000 | 0.00000 | 31.20 | 14514.90 |
421 | 2009.08.05 13:03 | sell | 211 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
422 | 2009.08.05 13:10 | buy | 212 | 0.20 | 1.44170 | 0.00000 | 0.00000 | ||
423 | 2009.08.05 13:37 | close | 211 | 0.10 | 1.44376 | 0.00000 | 0.00000 | -30.10 | 14484.80 |
424 | 2009.08.05 13:37 | close | 212 | 0.20 | 1.44372 | 0.00000 | 0.00000 | 40.40 | 14525.20 |
425 | 2009.08.05 13:37 | sell | 213 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
426 | 2009.08.05 13:45 | close | 213 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 13.30 | 14538.50 |
427 | 2009.08.05 13:45 | sell | 214 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
428 | 2009.08.05 14:10 | close | 214 | 0.10 | 1.44099 | 0.00000 | 0.00000 | 13.60 | 14552.10 |
429 | 2009.08.05 14:10 | buy | 215 | 0.10 | 1.44099 | 0.00000 | 0.00000 | ||
430 | 2009.08.05 14:15 | sell | 216 | 0.20 | 1.44019 | 0.00000 | 0.00000 | ||
431 | 2009.08.05 15:45 | close | 215 | 0.10 | 1.43826 | 0.00000 | 0.00000 | -27.30 | 14524.80 |
432 | 2009.08.05 15:45 | close | 216 | 0.20 | 1.43830 | 0.00000 | 0.00000 | 37.80 | 14562.60 |
433 | 2009.08.05 15:45 | buy | 217 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
434 | 2009.08.05 15:50 | sell | 218 | 0.20 | 1.43747 | 0.00000 | 0.00000 | ||
435 | 2009.08.05 15:57 | buy | 219 | 0.40 | 1.43830 | 0.00000 | 0.00000 | ||
436 | 2009.08.05 16:03 | sell | 220 | 0.80 | 1.43750 | 0.00000 | 0.00000 | ||
437 | 2009.08.05 16:16 | close | 219 | 0.40 | 1.43548 | 0.00000 | 0.00000 | -112.80 | 14449.80 |
438 | 2009.08.05 16:16 | close | 217 | 0.10 | 1.43548 | 0.00000 | 0.00000 | -28.20 | 14421.60 |
439 | 2009.08.05 16:16 | close | 220 | 0.80 | 1.43552 | 0.00000 | 0.00000 | 158.40 | 14580.00 |
440 | 2009.08.05 16:16 | close | 218 | 0.20 | 1.43552 | 0.00000 | 0.00000 | 39.00 | 14619.00 |
441 | 2009.08.05 16:16 | sell | 221 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
442 | 2009.08.05 16:20 | buy | 222 | 0.20 | 1.43610 | 0.00000 | 0.00000 | ||
443 | 2009.08.05 16:26 | close | 221 | 0.10 | 1.43812 | 0.00000 | 0.00000 | -26.40 | 14592.60 |
444 | 2009.08.05 16:26 | close | 222 | 0.20 | 1.43808 | 0.00000 | 0.00000 | 39.60 | 14632.20 |
445 | 2009.08.05 16:26 | sell | 223 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
446 | 2009.08.05 16:32 | close | 223 | 0.10 | 1.43667 | 0.00000 | 0.00000 | 14.10 | 14646.30 |
447 | 2009.08.05 16:32 | sell | 224 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
448 | 2009.08.05 16:40 | buy | 225 | 0.20 | 1.43745 | 0.00000 | 0.00000 | ||
449 | 2009.08.05 17:20 | close | 224 | 0.10 | 1.43983 | 0.00000 | 0.00000 | -32.00 | 14614.30 |
450 | 2009.08.05 17:20 | close | 225 | 0.20 | 1.43979 | 0.00000 | 0.00000 | 46.80 | 14661.10 |
451 | 2009.08.05 17:20 | sell | 226 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
452 | 2009.08.05 17:37 | buy | 227 | 0.20 | 1.44011 | 0.00000 | 0.00000 | ||
453 | 2009.08.05 17:40 | sell | 228 | 0.40 | 1.43956 | 0.00000 | 0.00000 | ||
454 | 2009.08.05 17:50 | close | 227 | 0.20 | 1.43867 | 0.00000 | 0.00000 | -28.80 | 14632.30 |
455 | 2009.08.05 17:50 | close | 228 | 0.40 | 1.43871 | 0.00000 | 0.00000 | 34.00 | 14666.30 |
456 | 2009.08.05 17:50 | close | 226 | 0.10 | 1.43871 | 0.00000 | 0.00000 | 10.80 | 14677.10 |
457 | 2009.08.05 17:50 | sell | 229 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
458 | 2009.08.05 17:52 | buy | 230 | 0.20 | 1.43896 | 0.00000 | 0.00000 | ||
459 | 2009.08.05 18:02 | sell | 231 | 0.40 | 1.43861 | 0.00000 | 0.00000 | ||
460 | 2009.08.05 18:05 | buy | 232 | 0.80 | 1.43898 | 0.00000 | 0.00000 | ||
461 | 2009.08.05 18:07 | sell | 233 | 1.60 | 1.43829 | 0.00000 | 0.00000 | ||
462 | 2009.08.05 18:10 | buy | 234 | 3.20 | 1.43995 | 0.00000 | 0.00000 | ||
463 | 2009.08.05 18:20 | close | 233 | 1.60 | 1.44189 | 0.00000 | 0.00000 | -576.00 | 14101.10 |
464 | 2009.08.05 18:20 | close | 231 | 0.40 | 1.44189 | 0.00000 | 0.00000 | -131.20 | 13969.90 |
465 | 2009.08.05 18:20 | close | 229 | 0.10 | 1.44189 | 0.00000 | 0.00000 | -32.20 | 13937.70 |
466 | 2009.08.05 18:20 | close | 234 | 3.20 | 1.44185 | 0.00000 | 0.00000 | 608.00 | 14545.70 |
467 | 2009.08.05 18:20 | close | 232 | 0.80 | 1.44185 | 0.00000 | 0.00000 | 229.60 | 14775.30 |
468 | 2009.08.05 18:20 | close | 230 | 0.20 | 1.44185 | 0.00000 | 0.00000 | 57.80 | 14833.10 |
469 | 2009.08.05 18:20 | sell | 235 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
470 | 2009.08.05 18:27 | close | 235 | 0.10 | 1.44060 | 0.00000 | 0.00000 | 12.50 | 14845.60 |
471 | 2009.08.05 18:27 | sell | 236 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
472 | 2009.08.05 18:27 | buy | 237 | 0.20 | 1.44132 | 0.00000 | 0.00000 | ||
473 | 2009.08.05 19:37 | close | 236 | 0.10 | 1.44320 | 0.00000 | 0.00000 | -26.40 | 14819.20 |
474 | 2009.08.05 19:37 | close | 237 | 0.20 | 1.44316 | 0.00000 | 0.00000 | 36.80 | 14856.00 |
475 | 2009.08.05 19:37 | buy | 238 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
476 | 2009.08.05 19:40 | sell | 239 | 0.20 | 1.44259 | 0.00000 | 0.00000 | ||
477 | 2009.08.05 20:40 | buy | 240 | 0.40 | 1.44352 | 0.00000 | 0.00000 | ||
478 | 2009.08.05 20:50 | close | 239 | 0.20 | 1.44471 | 0.00000 | 0.00000 | -42.40 | 14813.60 |
479 | 2009.08.05 20:50 | close | 240 | 0.40 | 1.44467 | 0.00000 | 0.00000 | 46.00 | 14859.60 |
480 | 2009.08.05 20:50 | close | 238 | 0.10 | 1.44467 | 0.00000 | 0.00000 | 14.70 | 14874.30 |
481 | 2009.08.05 20:50 | buy | 241 | 0.10 | 1.44471 | 0.00000 | 0.00000 | ||
482 | 2009.08.05 20:52 | sell | 242 | 0.20 | 1.44427 | 0.00000 | 0.00000 | ||
483 | 2009.08.05 21:02 | close | 241 | 0.10 | 1.44248 | 0.00000 | 0.00000 | -22.30 | 14852.00 |
484 | 2009.08.05 21:02 | close | 242 | 0.20 | 1.44252 | 0.00000 | 0.00000 | 35.00 | 14887.00 |
485 | 2009.08.05 21:02 | buy | 243 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
486 | 2009.08.05 21:33 | sell | 244 | 0.20 | 1.44214 | 0.00000 | 0.00000 | ||
487 | 2009.08.05 21:46 | close | 243 | 0.10 | 1.44052 | 0.00000 | 0.00000 | -20.00 | 14867.00 |
488 | 2009.08.05 21:46 | close | 244 | 0.20 | 1.44056 | 0.00000 | 0.00000 | 31.60 | 14898.60 |
489 | 2009.08.05 21:46 | buy | 245 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
490 | 2009.08.05 22:10 | close | 245 | 0.10 | 1.44172 | 0.00000 | 0.00000 | 11.60 | 14910.20 |
491 | 2009.08.05 22:10 | buy | 246 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
492 | 2009.08.05 22:40 | sell | 247 | 0.20 | 1.44129 | 0.00000 | 0.00000 | ||
493 | 2009.08.06 00:02 | buy | 248 | 0.40 | 1.44196 | 0.00000 | 0.00000 | ||
494 | 2009.08.06 00:15 | sell | 249 | 0.80 | 1.44107 | 0.00000 | 0.00000 | ||
495 | 2009.08.06 01:15 | buy | 250 | 1.60 | 1.44177 | 0.00000 | 0.00000 | ||
496 | 2009.08.06 01:45 | sell | 251 | 3.20 | 1.44114 | 0.00000 | 0.00000 | ||
497 | 2009.08.06 03:15 | buy | 252 | 6.40 | 1.44183 | 0.00000 | 0.00000 | ||
498 | 2009.08.06 03:32 | sell | 253 | 12.80 | 1.44090 | 0.00000 | 0.00000 | ||
499 | 2009.08.06 03:40 | buy | 254 | 25.60 | 1.44181 | 0.00000 | 0.00000 | ||
500 | 2009.08.06 03:50 | close | 253 | 12.80 | 1.44311 | 0.00000 | 0.00000 | -2828.80 | 12081.40 |
501 | 2009.08.06 03:50 | close | 251 | 3.20 | 1.44311 | 0.00000 | 0.00000 | -630.40 | 11451.00 |
502 | 2009.08.06 03:50 | close | 249 | 0.80 | 1.44311 | 0.00000 | 0.00000 | -163.20 | 11287.80 |
503 | 2009.08.06 03:50 | close | 247 | 0.20 | 1.44311 | 0.00000 | 0.00000 | -37.00 | 11250.80 |
504 | 2009.08.06 03:50 | close | 254 | 25.60 | 1.44307 | 0.00000 | 0.00000 | 3225.60 | 14476.40 |
505 | 2009.08.06 03:50 | close | 252 | 6.40 | 1.44307 | 0.00000 | 0.00000 | 793.60 | 15270.00 |
506 | 2009.08.06 03:50 | close | 250 | 1.60 | 1.44307 | 0.00000 | 0.00000 | 208.00 | 15478.00 |
507 | 2009.08.06 03:50 | close | 248 | 0.40 | 1.44307 | 0.00000 | 0.00000 | 44.40 | 15522.40 |
508 | 2009.08.06 03:50 | close | 246 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 12.95 | 15535.35 |
509 | 2009.08.06 03:50 | buy | 255 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
510 | 2009.08.06 03:52 | sell | 256 | 0.20 | 1.44264 | 0.00000 | 0.00000 | ||
511 | 2009.08.06 04:20 | close | 255 | 0.10 | 1.44108 | 0.00000 | 0.00000 | -20.30 | 15515.05 |
512 | 2009.08.06 04:20 | close | 256 | 0.20 | 1.44112 | 0.00000 | 0.00000 | 30.40 | 15545.45 |
513 | 2009.08.06 04:20 | buy | 257 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
514 | 2009.08.06 04:33 | sell | 258 | 0.20 | 1.44031 | 0.00000 | 0.00000 | ||
515 | 2009.08.06 07:20 | buy | 259 | 0.40 | 1.44131 | 0.00000 | 0.00000 | ||
516 | 2009.08.06 07:40 | sell | 260 | 0.80 | 1.44078 | 0.00000 | 0.00000 | ||
517 | 2009.08.06 08:15 | buy | 261 | 1.60 | 1.44159 | 0.00000 | 0.00000 | ||
518 | 2009.08.06 08:40 | sell | 262 | 3.20 | 1.44042 | 0.00000 | 0.00000 | ||
519 | 2009.08.06 08:50 | close | 261 | 1.60 | 1.43847 | 0.00000 | 0.00000 | -499.20 | 15046.25 |
520 | 2009.08.06 08:50 | close | 259 | 0.40 | 1.43847 | 0.00000 | 0.00000 | -113.60 | 14932.65 |
521 | 2009.08.06 08:50 | close | 257 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -26.50 | 14906.15 |
522 | 2009.08.06 08:50 | close | 262 | 3.20 | 1.43851 | 0.00000 | 0.00000 | 611.20 | 15517.35 |
523 | 2009.08.06 08:50 | close | 260 | 0.80 | 1.43851 | 0.00000 | 0.00000 | 181.60 | 15698.95 |
524 | 2009.08.06 08:50 | close | 258 | 0.20 | 1.43851 | 0.00000 | 0.00000 | 36.00 | 15734.95 |
525 | 2009.08.06 08:50 | buy | 263 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
526 | 2009.08.06 08:57 | close | 263 | 0.10 | 1.43959 | 0.00000 | 0.00000 | 10.80 | 15745.75 |
527 | 2009.08.06 08:57 | buy | 264 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
528 | 2009.08.06 08:59 | sell | 265 | 0.20 | 1.43927 | 0.00000 | 0.00000 | ||
529 | 2009.08.06 09:10 | buy | 266 | 0.40 | 1.43968 | 0.00000 | 0.00000 | ||
530 | 2009.08.06 09:20 | close | 265 | 0.20 | 1.44072 | 0.00000 | 0.00000 | -29.00 | 15716.75 |
531 | 2009.08.06 09:20 | close | 266 | 0.40 | 1.44068 | 0.00000 | 0.00000 | 40.00 | 15756.75 |
532 | 2009.08.06 09:20 | close | 264 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 10.50 | 15767.25 |
533 | 2009.08.06 09:20 | sell | 267 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
534 | 2009.08.06 09:50 | buy | 268 | 0.20 | 1.44102 | 0.00000 | 0.00000 | ||
535 | 2009.08.06 09:57 | sell | 269 | 0.40 | 1.44065 | 0.00000 | 0.00000 | ||
536 | 2009.08.06 10:15 | close | 268 | 0.20 | 1.43964 | 0.00000 | 0.00000 | -27.60 | 15739.65 |
537 | 2009.08.06 10:15 | close | 269 | 0.40 | 1.43968 | 0.00000 | 0.00000 | 38.80 | 15778.45 |
538 | 2009.08.06 10:15 | close | 267 | 0.10 | 1.43968 | 0.00000 | 0.00000 | 10.00 | 15788.45 |
539 | 2009.08.06 10:15 | sell | 270 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
540 | 2009.08.06 10:45 | buy | 271 | 0.20 | 1.44025 | 0.00000 | 0.00000 | ||
541 | 2009.08.06 11:20 | sell | 272 | 0.40 | 1.43927 | 0.00000 | 0.00000 | ||
542 | 2009.08.06 11:40 | buy | 273 | 0.80 | 1.44004 | 0.00000 | 0.00000 | ||
543 | 2009.08.06 12:10 | sell | 274 | 1.60 | 1.43919 | 0.00000 | 0.00000 | ||
544 | 2009.08.06 12:15 | close | 273 | 0.80 | 1.43811 | 0.00000 | 0.00000 | -154.40 | 15634.05 |
545 | 2009.08.06 12:15 | close | 271 | 0.20 | 1.43811 | 0.00000 | 0.00000 | -42.80 | 15591.25 |
546 | 2009.08.06 12:15 | close | 274 | 1.60 | 1.43815 | 0.00000 | 0.00000 | 166.40 | 15757.65 |
547 | 2009.08.06 12:15 | close | 272 | 0.40 | 1.43815 | 0.00000 | 0.00000 | 44.80 | 15802.45 |
548 | 2009.08.06 12:15 | close | 270 | 0.10 | 1.43815 | 0.00000 | 0.00000 | 14.90 | 15817.35 |
549 | 2009.08.06 12:15 | sell | 275 | 0.10 | 1.43811 | 0.00000 | 0.00000 | ||
550 | 2009.08.06 12:17 | buy | 276 | 0.20 | 1.43851 | 0.00000 | 0.00000 | ||
551 | 2009.08.06 12:20 | sell | 277 | 0.40 | 1.43667 | 0.00000 | 0.00000 | ||
552 | 2009.08.06 13:03 | buy | 278 | 0.80 | 1.43945 | 0.00000 | 0.00000 | ||
553 | 2009.08.06 13:20 | sell | 279 | 1.60 | 1.43777 | 0.00000 | 0.00000 | ||
554 | 2009.08.06 13:46 | buy | 280 | 3.20 | 1.43844 | 0.00000 | 0.00000 | ||
555 | 2009.08.06 13:50 | sell | 281 | 6.40 | 1.43809 | 0.00000 | 0.00000 | ||
556 | 2009.08.06 14:15 | close | 280 | 3.20 | 1.43692 | 0.00000 | 0.00000 | -486.40 | 15330.95 |
557 | 2009.08.06 14:15 | close | 278 | 0.80 | 1.43692 | 0.00000 | 0.00000 | -202.40 | 15128.55 |
558 | 2009.08.06 14:15 | close | 277 | 0.40 | 1.43696 | 0.00000 | 0.00000 | -11.60 | 15116.95 |
559 | 2009.08.06 14:15 | close | 276 | 0.20 | 1.43692 | 0.00000 | 0.00000 | -31.80 | 15085.15 |
560 | 2009.08.06 14:15 | close | 281 | 6.40 | 1.43696 | 0.00000 | 0.00000 | 723.20 | 15808.35 |
561 | 2009.08.06 14:15 | close | 279 | 1.60 | 1.43696 | 0.00000 | 0.00000 | 129.60 | 15937.95 |
562 | 2009.08.06 14:15 | close | 275 | 0.10 | 1.43696 | 0.00000 | 0.00000 | 11.50 | 15949.45 |
563 | 2009.08.06 14:15 | sell | 282 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
564 | 2009.08.06 14:35 | buy | 283 | 0.20 | 1.43736 | 0.00000 | 0.00000 | ||
565 | 2009.08.06 14:37 | sell | 284 | 0.40 | 1.43665 | 0.00000 | 0.00000 | ||
566 | 2009.08.06 14:40 | buy | 285 | 0.80 | 1.43835 | 0.00000 | 0.00000 | ||
567 | 2009.08.06 14:50 | close | 284 | 0.40 | 1.44035 | 0.00000 | 0.00000 | -148.00 | 15801.45 |
568 | 2009.08.06 14:50 | close | 282 | 0.10 | 1.44035 | 0.00000 | 0.00000 | -34.30 | 15767.15 |
569 | 2009.08.06 14:50 | close | 285 | 0.80 | 1.44031 | 0.00000 | 0.00000 | 156.80 | 15923.95 |
570 | 2009.08.06 14:50 | close | 283 | 0.20 | 1.44031 | 0.00000 | 0.00000 | 59.00 | 15982.95 |
571 | 2009.08.06 14:50 | sell | 286 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
572 | 2009.08.06 14:57 | close | 286 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 12.90 | 15995.85 |
573 | 2009.08.06 14:57 | sell | 287 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
574 | 2009.08.06 15:02 | close | 287 | 0.10 | 1.43752 | 0.00000 | 0.00000 | 14.60 | 16010.45 |
575 | 2009.08.06 15:02 | sell | 288 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
576 | 2009.08.06 15:10 | buy | 289 | 0.20 | 1.43847 | 0.00000 | 0.00000 | ||
577 | 2009.08.06 15:45 | sell | 290 | 0.40 | 1.43676 | 0.00000 | 0.00000 | ||
578 | 2009.08.06 15:50 | close | 289 | 0.20 | 1.43521 | 0.00000 | 0.00000 | -65.20 | 15945.25 |
579 | 2009.08.06 15:50 | close | 290 | 0.40 | 1.43525 | 0.00000 | 0.00000 | 60.40 | 16005.65 |
580 | 2009.08.06 15:50 | close | 288 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 22.30 | 16027.95 |
581 | 2009.08.06 15:50 | sell | 291 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
582 | 2009.08.06 15:52 | buy | 292 | 0.20 | 1.43602 | 0.00000 | 0.00000 | ||
583 | 2009.08.06 16:15 | sell | 293 | 0.40 | 1.43500 | 0.00000 | 0.00000 | ||
584 | 2009.08.06 16:20 | close | 292 | 0.20 | 1.43376 | 0.00000 | 0.00000 | -45.20 | 15982.75 |
585 | 2009.08.06 16:20 | close | 293 | 0.40 | 1.43380 | 0.00000 | 0.00000 | 48.00 | 16030.75 |
586 | 2009.08.06 16:20 | close | 291 | 0.10 | 1.43380 | 0.00000 | 0.00000 | 14.10 | 16044.85 |
587 | 2009.08.06 16:20 | sell | 294 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
588 | 2009.08.06 16:22 | buy | 295 | 0.20 | 1.43442 | 0.00000 | 0.00000 | ||
589 | 2009.08.06 16:40 | close | 294 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -24.40 | 16020.45 |
590 | 2009.08.06 16:40 | close | 295 | 0.20 | 1.43616 | 0.00000 | 0.00000 | 34.80 | 16055.25 |
591 | 2009.08.06 16:40 | sell | 296 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
592 | 2009.08.06 16:45 | buy | 297 | 0.20 | 1.43690 | 0.00000 | 0.00000 | ||
593 | 2009.08.06 17:15 | sell | 298 | 0.40 | 1.43599 | 0.00000 | 0.00000 | ||
594 | 2009.08.06 17:50 | close | 297 | 0.20 | 1.43477 | 0.00000 | 0.00000 | -42.60 | 16012.65 |
595 | 2009.08.06 17:50 | close | 298 | 0.40 | 1.43481 | 0.00000 | 0.00000 | 47.20 | 16059.85 |
596 | 2009.08.06 17:50 | close | 296 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 13.50 | 16073.35 |
597 | 2009.08.06 17:50 | sell | 299 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
598 | 2009.08.06 17:57 | buy | 300 | 0.20 | 1.43528 | 0.00000 | 0.00000 | ||
599 | 2009.08.06 18:15 | sell | 301 | 0.40 | 1.43458 | 0.00000 | 0.00000 | ||
600 | 2009.08.06 18:32 | buy | 302 | 0.80 | 1.43538 | 0.00000 | 0.00000 | ||
601 | 2009.08.06 18:45 | sell | 303 | 1.60 | 1.43447 | 0.00000 | 0.00000 | ||
602 | 2009.08.06 19:07 | close | 302 | 0.80 | 1.43349 | 0.00000 | 0.00000 | -151.20 | 15922.15 |
603 | 2009.08.06 19:07 | close | 300 | 0.20 | 1.43349 | 0.00000 | 0.00000 | -35.80 | 15886.35 |
604 | 2009.08.06 19:07 | close | 303 | 1.60 | 1.43353 | 0.00000 | 0.00000 | 150.40 | 16036.75 |
605 | 2009.08.06 19:07 | close | 301 | 0.40 | 1.43353 | 0.00000 | 0.00000 | 42.00 | 16078.75 |
606 | 2009.08.06 19:07 | close | 299 | 0.10 | 1.43353 | 0.00000 | 0.00000 | 12.40 | 16091.15 |
607 | 2009.08.06 19:07 | sell | 304 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
608 | 2009.08.06 19:10 | buy | 305 | 0.20 | 1.43412 | 0.00000 | 0.00000 | ||
609 | 2009.08.06 20:20 | sell | 306 | 0.40 | 1.43287 | 0.00000 | 0.00000 | ||
610 | 2009.08.06 20:27 | buy | 307 | 0.80 | 1.43408 | 0.00000 | 0.00000 | ||
611 | 2009.08.06 21:50 | close | 306 | 0.40 | 1.43566 | 0.00000 | 0.00000 | -111.60 | 15979.55 |
612 | 2009.08.06 21:50 | close | 304 | 0.10 | 1.43566 | 0.00000 | 0.00000 | -21.70 | 15957.85 |
613 | 2009.08.06 21:50 | close | 307 | 0.80 | 1.43562 | 0.00000 | 0.00000 | 123.20 | 16081.05 |
614 | 2009.08.06 21:50 | close | 305 | 0.20 | 1.43562 | 0.00000 | 0.00000 | 30.00 | 16111.05 |
615 | 2009.08.06 21:50 | sell | 308 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
616 | 2009.08.06 22:15 | buy | 309 | 0.20 | 1.43594 | 0.00000 | 0.00000 | ||
617 | 2009.08.06 22:30 | sell | 310 | 0.40 | 1.43561 | 0.00000 | 0.00000 | ||
618 | 2009.08.06 22:40 | close | 309 | 0.20 | 1.43484 | 0.00000 | 0.00000 | -22.00 | 16089.05 |
619 | 2009.08.06 22:40 | close | 310 | 0.40 | 1.43488 | 0.00000 | 0.00000 | 29.20 | 16118.25 |
620 | 2009.08.06 22:40 | close | 308 | 0.10 | 1.43488 | 0.00000 | 0.00000 | 7.40 | 16125.65 |
621 | 2009.08.06 22:40 | sell | 311 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
622 | 2009.08.06 23:45 | buy | 312 | 0.20 | 1.43518 | 0.00000 | 0.00000 | ||
623 | 2009.08.07 01:45 | close | 311 | 0.10 | 1.43667 | 0.00000 | 0.00000 | -18.40 | 16107.25 |
624 | 2009.08.07 01:45 | close | 312 | 0.20 | 1.43663 | 0.00000 | 0.00000 | 28.90 | 16136.15 |
625 | 2009.08.07 01:45 | sell | 313 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
626 | 2009.08.07 01:50 | buy | 314 | 0.20 | 1.43708 | 0.00000 | 0.00000 | ||
627 | 2009.08.07 01:57 | sell | 315 | 0.40 | 1.43650 | 0.00000 | 0.00000 | ||
628 | 2009.08.07 01:59 | buy | 316 | 0.80 | 1.43706 | 0.00000 | 0.00000 | ||
629 | 2009.08.07 02:20 | sell | 317 | 1.60 | 1.43663 | 0.00000 | 0.00000 | ||
630 | 2009.08.07 02:50 | close | 316 | 0.80 | 1.43589 | 0.00000 | 0.00000 | -93.60 | 16042.55 |
631 | 2009.08.07 02:50 | close | 314 | 0.20 | 1.43589 | 0.00000 | 0.00000 | -23.80 | 16018.75 |
632 | 2009.08.07 02:50 | close | 317 | 1.60 | 1.43593 | 0.00000 | 0.00000 | 112.00 | 16130.75 |
633 | 2009.08.07 02:50 | close | 315 | 0.40 | 1.43593 | 0.00000 | 0.00000 | 22.80 | 16153.55 |
634 | 2009.08.07 02:50 | close | 313 | 0.10 | 1.43593 | 0.00000 | 0.00000 | 7.00 | 16160.55 |
635 | 2009.08.07 02:50 | sell | 318 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
636 | 2009.08.07 02:57 | buy | 319 | 0.20 | 1.43620 | 0.00000 | 0.00000 | ||
637 | 2009.08.07 03:45 | sell | 320 | 0.40 | 1.43565 | 0.00000 | 0.00000 | ||
638 | 2009.08.07 03:50 | close | 319 | 0.20 | 1.43485 | 0.00000 | 0.00000 | -27.00 | 16133.55 |
639 | 2009.08.07 03:50 | close | 320 | 0.40 | 1.43489 | 0.00000 | 0.00000 | 30.40 | 16163.95 |
640 | 2009.08.07 03:50 | close | 318 | 0.10 | 1.43489 | 0.00000 | 0.00000 | 10.00 | 16173.95 |
641 | 2009.08.07 03:50 | sell | 321 | 0.10 | 1.43485 | 0.00000 | 0.00000 | ||
642 | 2009.08.07 03:52 | buy | 322 | 0.20 | 1.43529 | 0.00000 | 0.00000 | ||
643 | 2009.08.07 04:02 | sell | 323 | 0.40 | 1.43438 | 0.00000 | 0.00000 | ||
644 | 2009.08.07 04:15 | buy | 324 | 0.80 | 1.43521 | 0.00000 | 0.00000 | ||
645 | 2009.08.07 05:20 | sell | 325 | 1.60 | 1.43481 | 0.00000 | 0.00000 | ||
646 | 2009.08.07 05:27 | buy | 326 | 3.20 | 1.43522 | 0.00000 | 0.00000 | ||
647 | 2009.08.07 05:40 | close | 325 | 1.60 | 1.43590 | 0.00000 | 0.00000 | -174.40 | 15999.55 |
648 | 2009.08.07 05:40 | close | 323 | 0.40 | 1.43590 | 0.00000 | 0.00000 | -60.80 | 15938.75 |
649 | 2009.08.07 05:40 | close | 321 | 0.10 | 1.43590 | 0.00000 | 0.00000 | -10.50 | 15928.25 |
650 | 2009.08.07 05:40 | close | 326 | 3.20 | 1.43586 | 0.00000 | 0.00000 | 204.80 | 16133.05 |
651 | 2009.08.07 05:40 | close | 324 | 0.80 | 1.43586 | 0.00000 | 0.00000 | 52.00 | 16185.05 |
652 | 2009.08.07 05:40 | close | 322 | 0.20 | 1.43586 | 0.00000 | 0.00000 | 11.40 | 16196.45 |
653 | 2009.08.07 05:40 | sell | 327 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
654 | 2009.08.07 05:50 | buy | 328 | 0.20 | 1.43625 | 0.00000 | 0.00000 | ||
655 | 2009.08.07 07:15 | sell | 329 | 0.40 | 1.43582 | 0.00000 | 0.00000 | ||
656 | 2009.08.07 07:32 | buy | 330 | 0.80 | 1.43626 | 0.00000 | 0.00000 | ||
657 | 2009.08.07 07:40 | sell | 331 | 1.60 | 1.43556 | 0.00000 | 0.00000 | ||
658 | 2009.08.07 07:50 | close | 330 | 0.80 | 1.43401 | 0.00000 | 0.00000 | -180.00 | 16016.45 |
659 | 2009.08.07 07:50 | close | 328 | 0.20 | 1.43401 | 0.00000 | 0.00000 | -44.80 | 15971.65 |
660 | 2009.08.07 07:50 | close | 331 | 1.60 | 1.43405 | 0.00000 | 0.00000 | 241.60 | 16213.25 |
661 | 2009.08.07 07:50 | close | 329 | 0.40 | 1.43405 | 0.00000 | 0.00000 | 70.80 | 16284.05 |
662 | 2009.08.07 07:50 | close | 327 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 18.10 | 16302.15 |
663 | 2009.08.07 07:50 | sell | 332 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
664 | 2009.08.07 07:52 | buy | 333 | 0.20 | 1.43449 | 0.00000 | 0.00000 | ||
665 | 2009.08.07 08:59 | close | 332 | 0.10 | 1.43650 | 0.00000 | 0.00000 | -24.90 | 16277.25 |
666 | 2009.08.07 08:59 | close | 333 | 0.20 | 1.43646 | 0.00000 | 0.00000 | 39.40 | 16316.65 |
667 | 2009.08.07 08:59 | sell | 334 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
668 | 2009.08.07 09:15 | buy | 335 | 0.20 | 1.43687 | 0.00000 | 0.00000 | ||
669 | 2009.08.07 09:33 | sell | 336 | 0.40 | 1.43641 | 0.00000 | 0.00000 | ||
670 | 2009.08.07 10:15 | close | 335 | 0.20 | 1.43562 | 0.00000 | 0.00000 | -25.00 | 16291.65 |
671 | 2009.08.07 10:15 | close | 336 | 0.40 | 1.43566 | 0.00000 | 0.00000 | 30.00 | 16321.65 |
672 | 2009.08.07 10:15 | close | 334 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 8.00 | 16329.65 |
673 | 2009.08.07 10:15 | sell | 337 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
674 | 2009.08.07 10:35 | buy | 338 | 0.20 | 1.43596 | 0.00000 | 0.00000 | ||
675 | 2009.08.07 10:37 | sell | 339 | 0.40 | 1.43553 | 0.00000 | 0.00000 | ||
676 | 2009.08.07 10:40 | buy | 340 | 0.80 | 1.43655 | 0.00000 | 0.00000 | ||
677 | 2009.08.07 10:50 | close | 339 | 0.40 | 1.43772 | 0.00000 | 0.00000 | -87.60 | 16242.05 |
678 | 2009.08.07 10:50 | close | 337 | 0.10 | 1.43772 | 0.00000 | 0.00000 | -21.00 | 16221.05 |
679 | 2009.08.07 10:50 | close | 340 | 0.80 | 1.43768 | 0.00000 | 0.00000 | 90.40 | 16311.45 |
680 | 2009.08.07 10:50 | close | 338 | 0.20 | 1.43768 | 0.00000 | 0.00000 | 34.40 | 16345.85 |
681 | 2009.08.07 10:50 | sell | 341 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
682 | 2009.08.07 10:59 | close | 341 | 0.10 | 1.43605 | 0.00000 | 0.00000 | 16.30 | 16362.15 |
683 | 2009.08.07 10:59 | sell | 342 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
684 | 2009.08.07 11:10 | buy | 343 | 0.20 | 1.43632 | 0.00000 | 0.00000 | ||
685 | 2009.08.07 11:45 | sell | 344 | 0.40 | 1.43594 | 0.00000 | 0.00000 | ||
686 | 2009.08.07 12:45 | buy | 345 | 0.80 | 1.43639 | 0.00000 | 0.00000 | ||
687 | 2009.08.07 13:05 | sell | 346 | 1.60 | 1.43600 | 0.00000 | 0.00000 | ||
688 | 2009.08.07 13:20 | close | 345 | 0.80 | 1.43530 | 0.00000 | 0.00000 | -87.20 | 16274.95 |
689 | 2009.08.07 13:20 | close | 343 | 0.20 | 1.43530 | 0.00000 | 0.00000 | -20.40 | 16254.55 |
690 | 2009.08.07 13:20 | close | 346 | 1.60 | 1.43534 | 0.00000 | 0.00000 | 105.60 | 16360.15 |
691 | 2009.08.07 13:20 | close | 344 | 0.40 | 1.43534 | 0.00000 | 0.00000 | 24.00 | 16384.15 |
692 | 2009.08.07 13:20 | close | 342 | 0.10 | 1.43534 | 0.00000 | 0.00000 | 6.70 | 16390.85 |
693 | 2009.08.07 13:20 | sell | 347 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
694 | 2009.08.07 13:27 | buy | 348 | 0.20 | 1.43565 | 0.00000 | 0.00000 | ||
695 | 2009.08.07 13:32 | sell | 349 | 0.40 | 1.43507 | 0.00000 | 0.00000 | ||
696 | 2009.08.07 13:45 | buy | 350 | 0.80 | 1.43561 | 0.00000 | 0.00000 | ||
697 | 2009.08.07 14:20 | close | 349 | 0.40 | 1.43667 | 0.00000 | 0.00000 | -64.00 | 16326.85 |
698 | 2009.08.07 14:20 | close | 347 | 0.10 | 1.43667 | 0.00000 | 0.00000 | -13.70 | 16313.15 |
699 | 2009.08.07 14:20 | close | 350 | 0.80 | 1.43663 | 0.00000 | 0.00000 | 81.60 | 16394.75 |
700 | 2009.08.07 14:20 | close | 348 | 0.20 | 1.43663 | 0.00000 | 0.00000 | 19.60 | 16414.35 |
701 | 2009.08.07 14:20 | sell | 351 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
702 | 2009.08.07 14:30 | buy | 352 | 0.20 | 1.43835 | 0.00000 | 0.00000 | ||
703 | 2009.08.07 14:40 | sell | 353 | 0.40 | 1.43475 | 0.00000 | 0.00000 | ||
704 | 2009.08.07 14:45 | close | 352 | 0.20 | 1.43158 | 0.00000 | 0.00000 | -135.40 | 16278.95 |
705 | 2009.08.07 14:45 | close | 353 | 0.40 | 1.43162 | 0.00000 | 0.00000 | 125.20 | 16404.15 |
706 | 2009.08.07 14:45 | close | 351 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 50.10 | 16454.25 |
707 | 2009.08.07 14:45 | sell | 354 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
708 | 2009.08.07 14:47 | buy | 355 | 0.20 | 1.43268 | 0.00000 | 0.00000 | ||
709 | 2009.08.07 14:50 | sell | 356 | 0.40 | 1.42736 | 0.00000 | 0.00000 | ||
710 | 2009.08.07 14:59 | buy | 357 | 0.80 | 1.43227 | 0.00000 | 0.00000 | ||
711 | 2009.08.07 15:15 | sell | 358 | 1.60 | 1.43132 | 0.00000 | 0.00000 | ||
712 | 2009.08.07 15:17 | buy | 359 | 3.20 | 1.43196 | 0.00000 | 0.00000 | ||
713 | 2009.08.07 15:20 | sell | 360 | 6.40 | 1.42893 | 0.00000 | 0.00000 | ||
714 | 2009.08.07 16:10 | close | 359 | 3.20 | 1.42625 | 0.00000 | 0.00000 | -1827.20 | 14627.05 |
715 | 2009.08.07 16:10 | close | 357 | 0.80 | 1.42625 | 0.00000 | 0.00000 | -481.60 | 14145.45 |
716 | 2009.08.07 16:10 | close | 355 | 0.20 | 1.42625 | 0.00000 | 0.00000 | -128.60 | 14016.85 |
717 | 2009.08.07 16:10 | close | 360 | 6.40 | 1.42629 | 0.00000 | 0.00000 | 1689.60 | 15706.45 |
718 | 2009.08.07 16:10 | close | 358 | 1.60 | 1.42629 | 0.00000 | 0.00000 | 804.80 | 16511.25 |
719 | 2009.08.07 16:10 | close | 356 | 0.40 | 1.42629 | 0.00000 | 0.00000 | 42.80 | 16554.05 |
720 | 2009.08.07 16:10 | close | 354 | 0.10 | 1.42629 | 0.00000 | 0.00000 | 52.90 | 16606.95 |
721 | 2009.08.07 16:10 | sell | 361 | 0.10 | 1.42625 | 0.00000 | 0.00000 | ||
722 | 2009.08.07 16:12 | buy | 362 | 0.20 | 1.42682 | 0.00000 | 0.00000 | ||
723 | 2009.08.07 16:15 | sell | 363 | 0.40 | 1.42466 | 0.00000 | 0.00000 | ||
724 | 2009.08.07 16:20 | close | 362 | 0.20 | 1.42255 | 0.00000 | 0.00000 | -85.40 | 16521.55 |
725 | 2009.08.07 16:20 | close | 363 | 0.40 | 1.42259 | 0.00000 | 0.00000 | 82.80 | 16604.35 |
726 | 2009.08.07 16:20 | close | 361 | 0.10 | 1.42259 | 0.00000 | 0.00000 | 36.60 | 16640.95 |
727 | 2009.08.07 16:20 | sell | 364 | 0.10 | 1.42255 | 0.00000 | 0.00000 | ||
728 | 2009.08.07 16:22 | buy | 365 | 0.20 | 1.42365 | 0.00000 | 0.00000 | ||
729 | 2009.08.07 16:45 | sell | 366 | 0.40 | 1.42139 | 0.00000 | 0.00000 | ||
730 | 2009.08.07 16:50 | close | 365 | 0.20 | 1.41978 | 0.00000 | 0.00000 | -77.40 | 16563.55 |
731 | 2009.08.07 16:50 | close | 366 | 0.40 | 1.41982 | 0.00000 | 0.00000 | 62.80 | 16626.35 |
732 | 2009.08.07 16:50 | close | 364 | 0.10 | 1.41982 | 0.00000 | 0.00000 | 27.30 | 16653.65 |
733 | 2009.08.07 16:50 | sell | 367 | 0.10 | 1.41978 | 0.00000 | 0.00000 | ||
734 | 2009.08.07 16:52 | buy | 368 | 0.20 | 1.42062 | 0.00000 | 0.00000 | ||
735 | 2009.08.07 17:20 | close | 367 | 0.10 | 1.42309 | 0.00000 | 0.00000 | -33.10 | 16620.55 |
736 | 2009.08.07 17:20 | close | 368 | 0.20 | 1.42305 | 0.00000 | 0.00000 | 48.60 | 16669.15 |
737 | 2009.08.07 17:20 | sell | 369 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
738 | 2009.08.07 17:35 | close | 369 | 0.10 | 1.42199 | 0.00000 | 0.00000 | 10.60 | 16679.75 |
739 | 2009.08.07 17:35 | sell | 370 | 0.10 | 1.42195 | 0.00000 | 0.00000 | ||
740 | 2009.08.07 17:37 | buy | 371 | 0.20 | 1.42293 | 0.00000 | 0.00000 | ||
741 | 2009.08.07 17:40 | sell | 372 | 0.40 | 1.42101 | 0.00000 | 0.00000 | ||
742 | 2009.08.07 17:45 | close | 371 | 0.20 | 1.41960 | 0.00000 | 0.00000 | -66.60 | 16613.15 |
743 | 2009.08.07 17:45 | close | 372 | 0.40 | 1.41964 | 0.00000 | 0.00000 | 54.80 | 16667.95 |
744 | 2009.08.07 17:45 | close | 370 | 0.10 | 1.41964 | 0.00000 | 0.00000 | 23.10 | 16691.05 |
745 | 2009.08.07 17:45 | sell | 373 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
746 | 2009.08.07 17:47 | buy | 374 | 0.20 | 1.42011 | 0.00000 | 0.00000 | ||
747 | 2009.08.07 17:50 | sell | 375 | 0.40 | 1.41772 | 0.00000 | 0.00000 | ||
748 | 2009.08.07 18:15 | close | 374 | 0.20 | 1.41634 | 0.00000 | 0.00000 | -75.40 | 16615.65 |
749 | 2009.08.07 18:15 | close | 375 | 0.40 | 1.41638 | 0.00000 | 0.00000 | 53.60 | 16669.25 |
750 | 2009.08.07 18:15 | close | 373 | 0.10 | 1.41638 | 0.00000 | 0.00000 | 32.20 | 16701.45 |
751 | 2009.08.07 18:15 | sell | 376 | 0.10 | 1.41634 | 0.00000 | 0.00000 | ||
752 | 2009.08.07 18:17 | buy | 377 | 0.20 | 1.41663 | 0.00000 | 0.00000 | ||
753 | 2009.08.07 18:20 | sell | 378 | 0.40 | 1.41534 | 0.00000 | 0.00000 | ||
754 | 2009.08.07 18:27 | buy | 379 | 0.80 | 1.41723 | 0.00000 | 0.00000 | ||
755 | 2009.08.07 19:15 | close | 378 | 0.40 | 1.41925 | 0.00000 | 0.00000 | -156.40 | 16545.05 |
756 | 2009.08.07 19:15 | close | 376 | 0.10 | 1.41925 | 0.00000 | 0.00000 | -29.10 | 16515.95 |
757 | 2009.08.07 19:15 | close | 379 | 0.80 | 1.41921 | 0.00000 | 0.00000 | 158.40 | 16674.35 |
758 | 2009.08.07 19:15 | close | 377 | 0.20 | 1.41921 | 0.00000 | 0.00000 | 51.60 | 16725.95 |
759 | 2009.08.07 19:15 | sell | 380 | 0.10 | 1.41921 | 0.00000 | 0.00000 | ||
760 | 2009.08.07 19:20 | buy | 381 | 0.20 | 1.41982 | 0.00000 | 0.00000 | ||
761 | 2009.08.07 19:27 | sell | 382 | 0.40 | 1.41902 | 0.00000 | 0.00000 | ||
762 | 2009.08.07 19:27 | buy | 383 | 0.80 | 1.41966 | 0.00000 | 0.00000 | ||
763 | 2009.08.07 19:33 | sell | 384 | 1.60 | 1.41900 | 0.00000 | 0.00000 | ||
764 | 2009.08.07 19:46 | close | 383 | 0.80 | 1.41804 | 0.00000 | 0.00000 | -129.60 | 16596.35 |
765 | 2009.08.07 19:46 | close | 381 | 0.20 | 1.41804 | 0.00000 | 0.00000 | -35.60 | 16560.75 |
766 | 2009.08.07 19:46 | close | 384 | 1.60 | 1.41808 | 0.00000 | 0.00000 | 147.20 | 16707.95 |
767 | 2009.08.07 19:46 | close | 382 | 0.40 | 1.41808 | 0.00000 | 0.00000 | 37.60 | 16745.55 |
768 | 2009.08.07 19:46 | close | 380 | 0.10 | 1.41808 | 0.00000 | 0.00000 | 11.30 | 16756.85 |
769 | 2009.08.07 19:46 | sell | 385 | 0.10 | 1.41804 | 0.00000 | 0.00000 | ||
770 | 2009.08.07 19:50 | buy | 386 | 0.20 | 1.41835 | 0.00000 | 0.00000 | ||
771 | 2009.08.07 20:05 | sell | 387 | 0.40 | 1.41794 | 0.00000 | 0.00000 | ||
772 | 2009.08.07 20:07 | buy | 388 | 0.80 | 1.41835 | 0.00000 | 0.00000 | ||
773 | 2009.08.07 20:10 | sell | 389 | 1.60 | 1.41756 | 0.00000 | 0.00000 | ||
774 | 2009.08.07 20:20 | close | 388 | 0.80 | 1.41625 | 0.00000 | 0.00000 | -168.00 | 16588.85 |
775 | 2009.08.07 20:20 | close | 386 | 0.20 | 1.41625 | 0.00000 | 0.00000 | -42.00 | 16546.85 |
776 | 2009.08.07 20:20 | close | 389 | 1.60 | 1.41629 | 0.00000 | 0.00000 | 203.20 | 16750.05 |
777 | 2009.08.07 20:20 | close | 387 | 0.40 | 1.41629 | 0.00000 | 0.00000 | 66.00 | 16816.05 |
778 | 2009.08.07 20:20 | close | 385 | 0.10 | 1.41629 | 0.00000 | 0.00000 | 17.50 | 16833.55 |
779 | 2009.08.07 20:20 | sell | 390 | 0.10 | 1.41625 | 0.00000 | 0.00000 | ||
780 | 2009.08.07 20:22 | buy | 391 | 0.20 | 1.41666 | 0.00000 | 0.00000 | ||
781 | 2009.08.07 20:37 | sell | 392 | 0.40 | 1.41614 | 0.00000 | 0.00000 | ||
782 | 2009.08.07 20:40 | buy | 393 | 0.80 | 1.41689 | 0.00000 | 0.00000 | ||
783 | 2009.08.07 21:20 | close | 392 | 0.40 | 1.41782 | 0.00000 | 0.00000 | -67.20 | 16766.35 |
784 | 2009.08.07 21:20 | close | 390 | 0.10 | 1.41782 | 0.00000 | 0.00000 | -15.70 | 16750.65 |
785 | 2009.08.07 21:20 | close | 393 | 0.80 | 1.41778 | 0.00000 | 0.00000 | 71.20 | 16821.85 |
786 | 2009.08.07 21:20 | close | 391 | 0.20 | 1.41778 | 0.00000 | 0.00000 | 22.40 | 16844.25 |
787 | 2009.08.07 21:20 | sell | 394 | 0.10 | 1.41778 | 0.00000 | 0.00000 | ||
788 | 2009.08.07 21:37 | buy | 395 | 0.20 | 1.41809 | 0.00000 | 0.00000 | ||
789 | 2009.08.07 21:40 | sell | 396 | 0.40 | 1.41748 | 0.00000 | 0.00000 | ||
790 | 2009.08.07 21:50 | close | 395 | 0.20 | 1.41648 | 0.00000 | 0.00000 | -32.20 | 16812.05 |
791 | 2009.08.07 21:50 | close | 396 | 0.40 | 1.41652 | 0.00000 | 0.00000 | 38.40 | 16850.45 |
792 | 2009.08.07 21:50 | close | 394 | 0.10 | 1.41652 | 0.00000 | 0.00000 | 12.60 | 16863.05 |
793 | 2009.08.07 21:50 | sell | 397 | 0.10 | 1.41648 | 0.00000 | 0.00000 | ||
794 | 2009.08.07 21:52 | buy | 398 | 0.20 | 1.41681 | 0.00000 | 0.00000 | ||
795 | 2009.08.07 22:20 | sell | 399 | 0.40 | 1.41621 | 0.00000 | 0.00000 | ||
796 | 2009.08.07 22:27 | buy | 400 | 0.80 | 1.41693 | 0.00000 | 0.00000 | ||
797 | 2009.08.07 22:40 | close | 399 | 0.40 | 1.41792 | 0.00000 | 0.00000 | -68.40 | 16794.65 |
798 | 2009.08.07 22:40 | close | 397 | 0.10 | 1.41792 | 0.00000 | 0.00000 | -14.40 | 16780.25 |
799 | 2009.08.07 22:40 | close | 400 | 0.80 | 1.41788 | 0.00000 | 0.00000 | 76.00 | 16856.25 |
800 | 2009.08.07 22:40 | close | 398 | 0.20 | 1.41788 | 0.00000 | 0.00000 | 21.40 | 16877.65 |
801 | 2009.08.07 22:40 | sell | 401 | 0.10 | 1.41788 | 0.00000 | 0.00000 | ||
802 | 2009.08.07 22:46 | buy | 402 | 0.20 | 1.41831 | 0.00000 | 0.00000 | ||
803 | 2009.08.07 22:56 | sell | 403 | 0.40 | 1.41775 | 0.00000 | 0.00000 | ||
804 | 2009.08.07 22:59 | buy | 404 | 0.80 | 1.41830 | 0.00000 | 0.00000 | ||
805 | 2009.08.10 00:00 | sell | 405 | 1.60 | 1.41712 | 0.00000 | 0.00000 | ||
806 | 2009.08.10 00:10 | buy | 406 | 3.20 | 1.41827 | 0.00000 | 0.00000 | ||
807 | 2009.08.10 00:45 | close | 405 | 1.60 | 1.41943 | 0.00000 | 0.00000 | -369.60 | 16508.05 |
808 | 2009.08.10 00:45 | close | 403 | 0.40 | 1.41943 | 0.00000 | 0.00000 | -67.60 | 16440.45 |
809 | 2009.08.10 00:45 | close | 401 | 0.10 | 1.41943 | 0.00000 | 0.00000 | -15.60 | 16424.85 |
810 | 2009.08.10 00:45 | close | 406 | 3.20 | 1.41939 | 0.00000 | 0.00000 | 358.40 | 16783.25 |
811 | 2009.08.10 00:45 | close | 404 | 0.80 | 1.41939 | 0.00000 | 0.00000 | 86.80 | 16870.05 |
812 | 2009.08.10 00:45 | close | 402 | 0.20 | 1.41939 | 0.00000 | 0.00000 | 21.50 | 16891.55 |
813 | 2009.08.10 00:45 | sell | 407 | 0.10 | 1.41939 | 0.00000 | 0.00000 | ||
814 | 2009.08.10 00:50 | buy | 408 | 0.20 | 1.41978 | 0.00000 | 0.00000 | ||
815 | 2009.08.10 00:57 | sell | 409 | 0.40 | 1.41927 | 0.00000 | 0.00000 | ||
816 | 2009.08.10 01:20 | close | 408 | 0.20 | 1.41843 | 0.00000 | 0.00000 | -27.00 | 16864.55 |
817 | 2009.08.10 01:20 | close | 409 | 0.40 | 1.41847 | 0.00000 | 0.00000 | 32.00 | 16896.55 |
818 | 2009.08.10 01:20 | close | 407 | 0.10 | 1.41847 | 0.00000 | 0.00000 | 9.20 | 16905.75 |
819 | 2009.08.10 01:20 | sell | 410 | 0.10 | 1.41843 | 0.00000 | 0.00000 | ||
820 | 2009.08.10 01:27 | buy | 411 | 0.20 | 1.41880 | 0.00000 | 0.00000 | ||
821 | 2009.08.10 01:37 | sell | 412 | 0.40 | 1.41843 | 0.00000 | 0.00000 | ||
822 | 2009.08.10 01:40 | buy | 413 | 0.80 | 1.41882 | 0.00000 | 0.00000 | ||
823 | 2009.08.10 02:03 | close | 412 | 0.40 | 1.41974 | 0.00000 | 0.00000 | -52.40 | 16853.35 |
824 | 2009.08.10 02:03 | close | 410 | 0.10 | 1.41974 | 0.00000 | 0.00000 | -13.10 | 16840.25 |
825 | 2009.08.10 02:03 | close | 413 | 0.80 | 1.41970 | 0.00000 | 0.00000 | 70.40 | 16910.65 |
826 | 2009.08.10 02:03 | close | 411 | 0.20 | 1.41970 | 0.00000 | 0.00000 | 18.00 | 16928.65 |
827 | 2009.08.10 02:03 | sell | 414 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
828 | 2009.08.10 02:10 | buy | 415 | 0.20 | 1.42004 | 0.00000 | 0.00000 | ||
829 | 2009.08.10 02:32 | sell | 416 | 0.40 | 1.41929 | 0.00000 | 0.00000 | ||
830 | 2009.08.10 02:45 | buy | 417 | 0.80 | 1.42005 | 0.00000 | 0.00000 | ||
831 | 2009.08.10 03:15 | sell | 418 | 1.60 | 1.41944 | 0.00000 | 0.00000 | ||
832 | 2009.08.10 03:27 | buy | 419 | 3.20 | 1.42001 | 0.00000 | 0.00000 | ||
833 | 2009.08.10 04:15 | close | 418 | 1.60 | 1.42081 | 0.00000 | 0.00000 | -219.20 | 16709.45 |
834 | 2009.08.10 04:15 | close | 416 | 0.40 | 1.42081 | 0.00000 | 0.00000 | -60.80 | 16648.65 |
835 | 2009.08.10 04:15 | close | 414 | 0.10 | 1.42081 | 0.00000 | 0.00000 | -11.10 | 16637.55 |
836 | 2009.08.10 04:15 | close | 419 | 3.20 | 1.42077 | 0.00000 | 0.00000 | 243.20 | 16880.75 |
837 | 2009.08.10 04:15 | close | 417 | 0.80 | 1.42077 | 0.00000 | 0.00000 | 57.60 | 16938.35 |
838 | 2009.08.10 04:15 | close | 415 | 0.20 | 1.42077 | 0.00000 | 0.00000 | 14.60 | 16952.95 |
839 | 2009.08.10 04:15 | sell | 420 | 0.10 | 1.42077 | 0.00000 | 0.00000 | ||
840 | 2009.08.10 04:20 | buy | 421 | 0.20 | 1.42110 | 0.00000 | 0.00000 | ||
841 | 2009.08.10 04:27 | sell | 422 | 0.40 | 1.42068 | 0.00000 | 0.00000 | ||
842 | 2009.08.10 04:50 | close | 421 | 0.20 | 1.41976 | 0.00000 | 0.00000 | -26.80 | 16926.15 |
843 | 2009.08.10 04:50 | close | 422 | 0.40 | 1.41980 | 0.00000 | 0.00000 | 35.20 | 16961.35 |
844 | 2009.08.10 04:50 | close | 420 | 0.10 | 1.41980 | 0.00000 | 0.00000 | 9.70 | 16971.05 |
845 | 2009.08.10 04:50 | sell | 423 | 0.10 | 1.41976 | 0.00000 | 0.00000 | ||
846 | 2009.08.10 04:57 | buy | 424 | 0.20 | 1.42013 | 0.00000 | 0.00000 | ||
847 | 2009.08.10 05:15 | sell | 425 | 0.40 | 1.41938 | 0.00000 | 0.00000 | ||
848 | 2009.08.10 05:50 | buy | 426 | 0.80 | 1.42022 | 0.00000 | 0.00000 | ||
849 | 2009.08.10 06:20 | sell | 427 | 1.60 | 1.41952 | 0.00000 | 0.00000 | ||
850 | 2009.08.10 06:35 | buy | 428 | 3.20 | 1.42007 | 0.00000 | 0.00000 | ||
851 | 2009.08.10 06:50 | close | 427 | 1.60 | 1.42102 | 0.00000 | 0.00000 | -240.00 | 16731.05 |
852 | 2009.08.10 06:50 | close | 425 | 0.40 | 1.42102 | 0.00000 | 0.00000 | -65.60 | 16665.45 |
853 | 2009.08.10 06:50 | close | 423 | 0.10 | 1.42102 | 0.00000 | 0.00000 | -12.60 | 16652.85 |
854 | 2009.08.10 06:50 | close | 428 | 3.20 | 1.42098 | 0.00000 | 0.00000 | 291.20 | 16944.05 |
855 | 2009.08.10 06:50 | close | 426 | 0.80 | 1.42098 | 0.00000 | 0.00000 | 60.80 | 17004.85 |
856 | 2009.08.10 06:50 | close | 424 | 0.20 | 1.42098 | 0.00000 | 0.00000 | 17.00 | 17021.85 |
857 | 2009.08.10 06:50 | sell | 429 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
858 | 2009.08.10 07:15 | buy | 430 | 0.20 | 1.42148 | 0.00000 | 0.00000 | ||
859 | 2009.08.10 07:40 | sell | 431 | 0.40 | 1.42096 | 0.00000 | 0.00000 | ||
860 | 2009.08.10 07:50 | close | 430 | 0.20 | 1.42001 | 0.00000 | 0.00000 | -29.40 | 16992.45 |
861 | 2009.08.10 07:50 | close | 431 | 0.40 | 1.42005 | 0.00000 | 0.00000 | 36.40 | 17028.85 |
862 | 2009.08.10 07:50 | close | 429 | 0.10 | 1.42005 | 0.00000 | 0.00000 | 9.30 | 17038.15 |
863 | 2009.08.10 07:50 | sell | 432 | 0.10 | 1.42001 | 0.00000 | 0.00000 | ||
864 | 2009.08.10 07:52 | buy | 433 | 0.20 | 1.42032 | 0.00000 | 0.00000 | ||
865 | 2009.08.10 08:15 | sell | 434 | 0.40 | 1.41933 | 0.00000 | 0.00000 | ||
866 | 2009.08.10 08:20 | close | 433 | 0.20 | 1.41808 | 0.00000 | 0.00000 | -44.80 | 16993.35 |
867 | 2009.08.10 08:20 | close | 434 | 0.40 | 1.41812 | 0.00000 | 0.00000 | 48.40 | 17041.75 |
868 | 2009.08.10 08:20 | close | 432 | 0.10 | 1.41812 | 0.00000 | 0.00000 | 18.90 | 17060.65 |
869 | 2009.08.10 08:20 | sell | 435 | 0.10 | 1.41808 | 0.00000 | 0.00000 | ||
870 | 2009.08.10 08:22 | buy | 436 | 0.20 | 1.41874 | 0.00000 | 0.00000 | ||
871 | 2009.08.10 08:50 | close | 435 | 0.10 | 1.42062 | 0.00000 | 0.00000 | -25.40 | 17035.25 |
872 | 2009.08.10 08:50 | close | 436 | 0.20 | 1.42058 | 0.00000 | 0.00000 | 36.80 | 17072.05 |
873 | 2009.08.10 08:50 | sell | 437 | 0.10 | 1.42058 | 0.00000 | 0.00000 | ||
874 | 2009.08.10 09:02 | buy | 438 | 0.20 | 1.42166 | 0.00000 | 0.00000 | ||
875 | 2009.08.10 09:15 | sell | 439 | 0.40 | 1.42039 | 0.00000 | 0.00000 | ||
876 | 2009.08.10 09:45 | close | 438 | 0.20 | 1.41902 | 0.00000 | 0.00000 | -52.80 | 17019.25 |
877 | 2009.08.10 09:45 | close | 439 | 0.40 | 1.41906 | 0.00000 | 0.00000 | 53.20 | 17072.45 |
878 | 2009.08.10 09:45 | close | 437 | 0.10 | 1.41906 | 0.00000 | 0.00000 | 15.20 | 17087.65 |
879 | 2009.08.10 09:45 | sell | 440 | 0.10 | 1.41902 | 0.00000 | 0.00000 | ||
880 | 2009.08.10 10:07 | buy | 441 | 0.20 | 1.41945 | 0.00000 | 0.00000 | ||
881 | 2009.08.10 10:10 | sell | 442 | 0.40 | 1.41874 | 0.00000 | 0.00000 | ||
882 | 2009.08.10 10:20 | close | 441 | 0.20 | 1.41757 | 0.00000 | 0.00000 | -37.60 | 17050.05 |
883 | 2009.08.10 10:20 | close | 442 | 0.40 | 1.41761 | 0.00000 | 0.00000 | 45.20 | 17095.25 |
884 | 2009.08.10 10:20 | close | 440 | 0.10 | 1.41761 | 0.00000 | 0.00000 | 14.10 | 17109.35 |
885 | 2009.08.10 10:20 | sell | 443 | 0.10 | 1.41757 | 0.00000 | 0.00000 | ||
886 | 2009.08.10 10:22 | buy | 444 | 0.20 | 1.41794 | 0.00000 | 0.00000 | ||
887 | 2009.08.10 10:45 | close | 443 | 0.10 | 1.41939 | 0.00000 | 0.00000 | -18.20 | 17091.15 |
888 | 2009.08.10 10:45 | close | 444 | 0.20 | 1.41935 | 0.00000 | 0.00000 | 28.20 | 17119.35 |
889 | 2009.08.10 10:45 | sell | 445 | 0.10 | 1.41935 | 0.00000 | 0.00000 | ||
890 | 2009.08.10 10:50 | buy | 446 | 0.20 | 1.41972 | 0.00000 | 0.00000 | ||
891 | 2009.08.10 10:57 | sell | 447 | 0.40 | 1.41924 | 0.00000 | 0.00000 | ||
892 | 2009.08.10 11:02 | buy | 448 | 0.80 | 1.42009 | 0.00000 | 0.00000 | ||
893 | 2009.08.10 11:15 | sell | 449 | 1.60 | 1.41924 | 0.00000 | 0.00000 | ||
894 | 2009.08.10 11:50 | buy | 450 | 3.20 | 1.41974 | 0.00000 | 0.00000 | ||
895 | 2009.08.10 11:57 | sell | 451 | 6.40 | 1.41922 | 0.00000 | 0.00000 | ||
896 | 2009.08.10 12:10 | buy | 452 | 12.80 | 1.42016 | 0.00000 | 0.00000 | ||
897 | 2009.08.10 12:20 | close | 451 | 6.40 | 1.42136 | 0.00000 | 0.00000 | -1369.60 | 15749.75 |
898 | 2009.08.10 12:20 | close | 449 | 1.60 | 1.42136 | 0.00000 | 0.00000 | -339.20 | 15410.55 |
899 | 2009.08.10 12:20 | close | 447 | 0.40 | 1.42136 | 0.00000 | 0.00000 | -84.80 | 15325.75 |
900 | 2009.08.10 12:20 | close | 445 | 0.10 | 1.42136 | 0.00000 | 0.00000 | -20.10 | 15305.65 |
901 | 2009.08.10 12:20 | close | 452 | 12.80 | 1.42132 | 0.00000 | 0.00000 | 1484.80 | 16790.45 |
902 | 2009.08.10 12:20 | close | 450 | 3.20 | 1.42132 | 0.00000 | 0.00000 | 505.60 | 17296.05 |
903 | 2009.08.10 12:20 | close | 448 | 0.80 | 1.42132 | 0.00000 | 0.00000 | 98.40 | 17394.45 |
904 | 2009.08.10 12:20 | close | 446 | 0.20 | 1.42132 | 0.00000 | 0.00000 | 32.00 | 17426.45 |
905 | 2009.08.10 12:20 | sell | 453 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
906 | 2009.08.10 12:45 | close | 453 | 0.10 | 1.42015 | 0.00000 | 0.00000 | 11.70 | 17438.15 |
907 | 2009.08.10 12:45 | sell | 454 | 0.10 | 1.42011 | 0.00000 | 0.00000 | ||
908 | 2009.08.10 13:02 | buy | 455 | 0.20 | 1.42046 | 0.00000 | 0.00000 | ||
909 | 2009.08.10 13:10 | sell | 456 | 0.40 | 1.42007 | 0.00000 | 0.00000 | ||
910 | 2009.08.10 13:20 | close | 455 | 0.20 | 1.41927 | 0.00000 | 0.00000 | -23.80 | 17414.35 |
911 | 2009.08.10 13:20 | close | 456 | 0.40 | 1.41931 | 0.00000 | 0.00000 | 30.40 | 17444.75 |
912 | 2009.08.10 13:20 | close | 454 | 0.10 | 1.41931 | 0.00000 | 0.00000 | 8.00 | 17452.75 |
913 | 2009.08.10 13:20 | sell | 457 | 0.10 | 1.41927 | 0.00000 | 0.00000 | ||
914 | 2009.08.10 13:27 | buy | 458 | 0.20 | 1.41977 | 0.00000 | 0.00000 | ||
915 | 2009.08.10 13:50 | sell | 459 | 0.40 | 1.41887 | 0.00000 | 0.00000 | ||
916 | 2009.08.10 14:02 | buy | 460 | 0.80 | 1.42066 | 0.00000 | 0.00000 | ||
917 | 2009.08.10 14:20 | sell | 461 | 1.60 | 1.41847 | 0.00000 | 0.00000 | ||
918 | 2009.08.10 14:46 | close | 460 | 0.80 | 1.41623 | 0.00000 | 0.00000 | -354.40 | 17098.35 |
919 | 2009.08.10 14:46 | close | 458 | 0.20 | 1.41623 | 0.00000 | 0.00000 | -70.80 | 17027.55 |
920 | 2009.08.10 14:46 | close | 461 | 1.60 | 1.41627 | 0.00000 | 0.00000 | 352.00 | 17379.55 |
921 | 2009.08.10 14:46 | close | 459 | 0.40 | 1.41627 | 0.00000 | 0.00000 | 104.00 | 17483.55 |
922 | 2009.08.10 14:46 | close | 457 | 0.10 | 1.41627 | 0.00000 | 0.00000 | 30.00 | 17513.55 |
923 | 2009.08.10 14:46 | sell | 462 | 0.10 | 1.41623 | 0.00000 | 0.00000 | ||
924 | 2009.08.10 14:50 | buy | 463 | 0.20 | 1.41679 | 0.00000 | 0.00000 | ||
925 | 2009.08.10 15:02 | close | 462 | 0.10 | 1.41860 | 0.00000 | 0.00000 | -23.70 | 17489.85 |
926 | 2009.08.10 15:02 | close | 463 | 0.20 | 1.41856 | 0.00000 | 0.00000 | 35.40 | 17525.25 |
927 | 2009.08.10 15:02 | sell | 464 | 0.10 | 1.41856 | 0.00000 | 0.00000 | ||
928 | 2009.08.10 15:20 | close | 464 | 0.10 | 1.41711 | 0.00000 | 0.00000 | 14.50 | 17539.75 |
929 | 2009.08.10 15:20 | sell | 465 | 0.10 | 1.41707 | 0.00000 | 0.00000 | ||
930 | 2009.08.10 15:22 | buy | 466 | 0.20 | 1.41741 | 0.00000 | 0.00000 | ||
931 | 2009.08.10 15:40 | sell | 467 | 0.40 | 1.41691 | 0.00000 | 0.00000 | ||
932 | 2009.08.10 15:50 | close | 466 | 0.20 | 1.41548 | 0.00000 | 0.00000 | -38.60 | 17501.15 |
933 | 2009.08.10 15:50 | close | 467 | 0.40 | 1.41552 | 0.00000 | 0.00000 | 55.60 | 17556.75 |
934 | 2009.08.10 15:50 | close | 465 | 0.10 | 1.41552 | 0.00000 | 0.00000 | 15.50 | 17572.25 |
935 | 2009.08.10 15:50 | sell | 468 | 0.10 | 1.41548 | 0.00000 | 0.00000 | ||
936 | 2009.08.10 15:52 | buy | 469 | 0.20 | 1.41593 | 0.00000 | 0.00000 | ||
937 | 2009.08.10 16:02 | sell | 470 | 0.40 | 1.41525 | 0.00000 | 0.00000 | ||
938 | 2009.08.10 16:10 | buy | 471 | 0.80 | 1.41599 | 0.00000 | 0.00000 | ||
939 | 2009.08.10 16:20 | close | 470 | 0.40 | 1.41704 | 0.00000 | 0.00000 | -71.60 | 17500.65 |
940 | 2009.08.10 16:20 | close | 468 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -15.60 | 17485.05 |
941 | 2009.08.10 16:20 | close | 471 | 0.80 | 1.41700 | 0.00000 | 0.00000 | 80.80 | 17565.85 |
942 | 2009.08.10 16:20 | close | 469 | 0.20 | 1.41700 | 0.00000 | 0.00000 | 21.40 | 17587.25 |
943 | 2009.08.10 16:20 | sell | 472 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
944 | 2009.08.10 16:32 | buy | 473 | 0.20 | 1.41737 | 0.00000 | 0.00000 | ||
945 | 2009.08.10 16:40 | sell | 474 | 0.40 | 1.41671 | 0.00000 | 0.00000 | ||
946 | 2009.08.10 16:50 | close | 473 | 0.20 | 1.41528 | 0.00000 | 0.00000 | -41.80 | 17545.45 |
947 | 2009.08.10 16:50 | close | 474 | 0.40 | 1.41532 | 0.00000 | 0.00000 | 55.60 | 17601.05 |
948 | 2009.08.10 16:50 | close | 472 | 0.10 | 1.41532 | 0.00000 | 0.00000 | 16.80 | 17617.85 |
949 | 2009.08.10 16:50 | sell | 475 | 0.10 | 1.41528 | 0.00000 | 0.00000 | ||
950 | 2009.08.10 16:52 | buy | 476 | 0.20 | 1.41573 | 0.00000 | 0.00000 | ||
951 | 2009.08.10 17:10 | sell | 477 | 0.40 | 1.41523 | 0.00000 | 0.00000 | ||
952 | 2009.08.10 17:12 | buy | 478 | 0.80 | 1.41561 | 0.00000 | 0.00000 | ||
953 | 2009.08.10 17:15 | sell | 479 | 1.60 | 1.41422 | 0.00000 | 0.00000 | ||
954 | 2009.08.10 17:20 | close | 478 | 0.80 | 1.41287 | 0.00000 | 0.00000 | -219.20 | 17398.65 |
955 | 2009.08.10 17:20 | close | 476 | 0.20 | 1.41287 | 0.00000 | 0.00000 | -57.20 | 17341.45 |
956 | 2009.08.10 17:20 | close | 479 | 1.60 | 1.41291 | 0.00000 | 0.00000 | 209.60 | 17551.05 |
957 | 2009.08.10 17:20 | close | 477 | 0.40 | 1.41291 | 0.00000 | 0.00000 | 92.80 | 17643.85 |
958 | 2009.08.10 17:20 | close | 475 | 0.10 | 1.41291 | 0.00000 | 0.00000 | 23.70 | 17667.55 |
959 | 2009.08.10 17:20 | sell | 480 | 0.10 | 1.41287 | 0.00000 | 0.00000 | ||
960 | 2009.08.10 17:22 | buy | 481 | 0.20 | 1.41358 | 0.00000 | 0.00000 | ||
961 | 2009.08.10 18:07 | close | 480 | 0.10 | 1.41543 | 0.00000 | 0.00000 | -25.60 | 17641.95 |
962 | 2009.08.10 18:07 | close | 481 | 0.20 | 1.41539 | 0.00000 | 0.00000 | 36.20 | 17678.15 |
963 | 2009.08.10 18:07 | sell | 482 | 0.10 | 1.41539 | 0.00000 | 0.00000 | ||
964 | 2009.08.10 18:15 | close | 482 | 0.10 | 1.41407 | 0.00000 | 0.00000 | 13.20 | 17691.35 |
965 | 2009.08.10 18:15 | sell | 483 | 0.10 | 1.41403 | 0.00000 | 0.00000 | ||
966 | 2009.08.10 18:50 | buy | 484 | 0.20 | 1.41440 | 0.00000 | 0.00000 | ||
967 | 2009.08.10 18:57 | sell | 485 | 0.40 | 1.41396 | 0.00000 | 0.00000 | ||
968 | 2009.08.10 19:10 | close | 484 | 0.20 | 1.41301 | 0.00000 | 0.00000 | -27.80 | 17663.55 |
969 | 2009.08.10 19:10 | close | 485 | 0.40 | 1.41305 | 0.00000 | 0.00000 | 36.40 | 17699.95 |
970 | 2009.08.10 19:10 | close | 483 | 0.10 | 1.41305 | 0.00000 | 0.00000 | 9.80 | 17709.75 |
971 | 2009.08.10 19:10 | sell | 486 | 0.10 | 1.41301 | 0.00000 | 0.00000 | ||
972 | 2009.08.10 19:12 | buy | 487 | 0.20 | 1.41335 | 0.00000 | 0.00000 | ||
973 | 2009.08.10 19:15 | sell | 488 | 0.40 | 1.41211 | 0.00000 | 0.00000 | ||
974 | 2009.08.10 19:20 | close | 487 | 0.20 | 1.41090 | 0.00000 | 0.00000 | -49.00 | 17660.75 |
975 | 2009.08.10 19:20 | close | 488 | 0.40 | 1.41094 | 0.00000 | 0.00000 | 46.80 | 17707.55 |
976 | 2009.08.10 19:20 | close | 486 | 0.10 | 1.41094 | 0.00000 | 0.00000 | 20.70 | 17728.25 |
977 | 2009.08.10 19:20 | sell | 489 | 0.10 | 1.41090 | 0.00000 | 0.00000 | ||
978 | 2009.08.10 19:22 | buy | 490 | 0.20 | 1.41154 | 0.00000 | 0.00000 | ||
979 | 2009.08.10 19:50 | sell | 491 | 0.40 | 1.41058 | 0.00000 | 0.00000 | ||
980 | 2009.08.10 19:57 | buy | 492 | 0.80 | 1.41124 | 0.00000 | 0.00000 | ||
981 | 2009.08.10 19:59 | sell | 493 | 1.60 | 1.41082 | 0.00000 | 0.00000 | ||
982 | 2009.08.10 20:10 | buy | 494 | 3.20 | 1.41132 | 0.00000 | 0.00000 | ||
983 | 2009.08.10 20:20 | close | 493 | 1.60 | 1.41241 | 0.00000 | 0.00000 | -254.40 | 17473.85 |
984 | 2009.08.10 20:20 | close | 491 | 0.40 | 1.41241 | 0.00000 | 0.00000 | -73.20 | 17400.65 |
985 | 2009.08.10 20:20 | close | 489 | 0.10 | 1.41241 | 0.00000 | 0.00000 | -15.10 | 17385.55 |
986 | 2009.08.10 20:20 | close | 494 | 3.20 | 1.41237 | 0.00000 | 0.00000 | 336.00 | 17721.55 |
987 | 2009.08.10 20:20 | close | 492 | 0.80 | 1.41237 | 0.00000 | 0.00000 | 90.40 | 17811.95 |
988 | 2009.08.10 20:20 | close | 490 | 0.20 | 1.41237 | 0.00000 | 0.00000 | 16.60 | 17828.55 |
989 | 2009.08.10 20:20 | sell | 495 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
990 | 2009.08.10 20:45 | buy | 496 | 0.20 | 1.41310 | 0.00000 | 0.00000 | ||
991 | 2009.08.11 02:45 | close | 495 | 0.10 | 1.41532 | 0.00000 | 0.00000 | -29.60 | 17798.95 |
992 | 2009.08.11 02:45 | close | 496 | 0.20 | 1.41528 | 0.00000 | 0.00000 | 43.50 | 17842.45 |
993 | 2009.08.11 02:45 | sell | 497 | 0.10 | 1.41528 | 0.00000 | 0.00000 | ||
994 | 2009.08.11 02:50 | buy | 498 | 0.20 | 1.41573 | 0.00000 | 0.00000 | ||
995 | 2009.08.11 02:57 | sell | 499 | 0.40 | 1.41514 | 0.00000 | 0.00000 | ||
996 | 2009.08.11 03:20 | buy | 500 | 0.80 | 1.41568 | 0.00000 | 0.00000 | ||
997 | 2009.08.11 03:27 | sell | 501 | 1.60 | 1.41521 | 0.00000 | 0.00000 | ||
998 | 2009.08.11 03:50 | close | 500 | 0.80 | 1.41421 | 0.00000 | 0.00000 | -117.60 | 17724.85 |
999 | 2009.08.11 03:50 | close | 498 | 0.20 | 1.41421 | 0.00000 | 0.00000 | -30.40 | 17694.45 |
1000 | 2009.08.11 03:50 | close | 501 | 1.60 | 1.41425 | 0.00000 | 0.00000 | 153.60 | 17848.05 |
1001 | 2009.08.11 03:50 | close | 499 | 0.40 | 1.41425 | 0.00000 | 0.00000 | 35.60 | 17883.65 |
1002 | 2009.08.11 03:50 | close | 497 | 0.10 | 1.41425 | 0.00000 | 0.00000 | 10.30 | 17893.95 |
1003 | 2009.08.11 03:50 | sell | 502 | 0.10 | 1.41421 | 0.00000 | 0.00000 | ||
1004 | 2009.08.11 03:57 | buy | 503 | 0.20 | 1.41471 | 0.00000 | 0.00000 | ||
1005 | 2009.08.11 04:15 | sell | 504 | 0.40 | 1.41417 | 0.00000 | 0.00000 | ||
1006 | 2009.08.11 04:40 | close | 503 | 0.20 | 1.41334 | 0.00000 | 0.00000 | -27.40 | 17866.55 |
1007 | 2009.08.11 04:40 | close | 504 | 0.40 | 1.41338 | 0.00000 | 0.00000 | 31.60 | 17898.15 |
1008 | 2009.08.11 04:40 | close | 502 | 0.10 | 1.41338 | 0.00000 | 0.00000 | 8.30 | 17906.45 |
1009 | 2009.08.11 04:40 | sell | 505 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
1010 | 2009.08.11 04:50 | close | 505 | 0.10 | 1.41229 | 0.00000 | 0.00000 | 10.50 | 17916.95 |
1011 | 2009.08.11 04:50 | sell | 506 | 0.10 | 1.41225 | 0.00000 | 0.00000 | ||
1012 | 2009.08.11 04:52 | buy | 507 | 0.20 | 1.41260 | 0.00000 | 0.00000 | ||
1013 | 2009.08.11 05:20 | close | 506 | 0.10 | 1.41431 | 0.00000 | 0.00000 | -20.60 | 17896.35 |
1014 | 2009.08.11 05:20 | close | 507 | 0.20 | 1.41427 | 0.00000 | 0.00000 | 33.40 | 17929.75 |
1015 | 2009.08.11 05:20 | sell | 508 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
1016 | 2009.08.11 05:40 | buy | 509 | 0.20 | 1.41457 | 0.00000 | 0.00000 | ||
1017 | 2009.08.11 05:59 | sell | 510 | 0.40 | 1.41414 | 0.00000 | 0.00000 | ||
1018 | 2009.08.11 06:20 | buy | 511 | 0.80 | 1.41463 | 0.00000 | 0.00000 | ||
1019 | 2009.08.11 06:27 | sell | 512 | 1.60 | 1.41424 | 0.00000 | 0.00000 | ||
1020 | 2009.08.11 06:45 | close | 511 | 0.80 | 1.41348 | 0.00000 | 0.00000 | -92.00 | 17837.75 |
1021 | 2009.08.11 06:45 | close | 509 | 0.20 | 1.41348 | 0.00000 | 0.00000 | -21.80 | 17815.95 |
1022 | 2009.08.11 06:45 | close | 512 | 1.60 | 1.41352 | 0.00000 | 0.00000 | 115.20 | 17931.15 |
1023 | 2009.08.11 06:45 | close | 510 | 0.40 | 1.41352 | 0.00000 | 0.00000 | 24.80 | 17955.95 |
1024 | 2009.08.11 06:45 | close | 508 | 0.10 | 1.41352 | 0.00000 | 0.00000 | 7.50 | 17963.45 |
1025 | 2009.08.11 06:45 | sell | 513 | 0.10 | 1.41348 | 0.00000 | 0.00000 | ||
1026 | 2009.08.11 07:15 | buy | 514 | 0.20 | 1.41379 | 0.00000 | 0.00000 | ||
1027 | 2009.08.11 07:50 | sell | 515 | 0.40 | 1.41347 | 0.00000 | 0.00000 | ||
1028 | 2009.08.11 07:57 | buy | 516 | 0.80 | 1.41395 | 0.00000 | 0.00000 | ||
1029 | 2009.08.11 08:02 | sell | 517 | 1.60 | 1.41311 | 0.00000 | 0.00000 | ||
1030 | 2009.08.11 08:10 | buy | 518 | 3.20 | 1.41409 | 0.00000 | 0.00000 | ||
1031 | 2009.08.11 08:20 | close | 517 | 1.60 | 1.41551 | 0.00000 | 0.00000 | -384.00 | 17579.45 |
1032 | 2009.08.11 08:20 | close | 515 | 0.40 | 1.41551 | 0.00000 | 0.00000 | -81.60 | 17497.85 |
1033 | 2009.08.11 08:20 | close | 513 | 0.10 | 1.41551 | 0.00000 | 0.00000 | -20.30 | 17477.55 |
1034 | 2009.08.11 08:20 | close | 518 | 3.20 | 1.41547 | 0.00000 | 0.00000 | 441.60 | 17919.15 |
1035 | 2009.08.11 08:20 | close | 516 | 0.80 | 1.41547 | 0.00000 | 0.00000 | 121.60 | 18040.75 |
1036 | 2009.08.11 08:20 | close | 514 | 0.20 | 1.41547 | 0.00000 | 0.00000 | 33.60 | 18074.35 |
1037 | 2009.08.11 08:20 | sell | 519 | 0.10 | 1.41547 | 0.00000 | 0.00000 | ||
1038 | 2009.08.11 08:45 | buy | 520 | 0.20 | 1.41612 | 0.00000 | 0.00000 | ||
1039 | 2009.08.11 09:20 | close | 519 | 0.10 | 1.41811 | 0.00000 | 0.00000 | -26.40 | 18047.95 |
1040 | 2009.08.11 09:20 | close | 520 | 0.20 | 1.41807 | 0.00000 | 0.00000 | 39.00 | 18086.95 |
1041 | 2009.08.11 09:20 | sell | 521 | 0.10 | 1.41807 | 0.00000 | 0.00000 | ||
1042 | 2009.08.11 09:40 | close | 521 | 0.10 | 1.41703 | 0.00000 | 0.00000 | 10.40 | 18097.35 |
1043 | 2009.08.11 09:40 | sell | 522 | 0.10 | 1.41699 | 0.00000 | 0.00000 | ||
1044 | 2009.08.11 10:45 | buy | 523 | 0.20 | 1.41742 | 0.00000 | 0.00000 | ||
1045 | 2009.08.11 11:15 | sell | 524 | 0.40 | 1.41649 | 0.00000 | 0.00000 | ||
1046 | 2009.08.11 11:45 | close | 523 | 0.20 | 1.41549 | 0.00000 | 0.00000 | -38.60 | 18058.75 |
1047 | 2009.08.11 11:45 | close | 524 | 0.40 | 1.41553 | 0.00000 | 0.00000 | 38.40 | 18097.15 |
1048 | 2009.08.11 11:45 | close | 522 | 0.10 | 1.41553 | 0.00000 | 0.00000 | 14.60 | 18111.75 |
1049 | 2009.08.11 11:45 | sell | 525 | 0.10 | 1.41549 | 0.00000 | 0.00000 | ||
1050 | 2009.08.11 12:33 | buy | 526 | 0.20 | 1.41626 | 0.00000 | 0.00000 | ||
1051 | 2009.08.11 13:20 | close | 525 | 0.10 | 1.41852 | 0.00000 | 0.00000 | -30.30 | 18081.45 |
1052 | 2009.08.11 13:20 | close | 526 | 0.20 | 1.41848 | 0.00000 | 0.00000 | 44.40 | 18125.85 |
1053 | 2009.08.11 13:20 | sell | 527 | 0.10 | 1.41848 | 0.00000 | 0.00000 | ||
1054 | 2009.08.11 13:40 | close | 527 | 0.10 | 1.41699 | 0.00000 | 0.00000 | 14.90 | 18140.75 |
1055 | 2009.08.11 13:40 | sell | 528 | 0.10 | 1.41695 | 0.00000 | 0.00000 | ||
1056 | 2009.08.11 14:20 | buy | 529 | 0.20 | 1.41723 | 0.00000 | 0.00000 | ||
1057 | 2009.08.11 14:36 | sell | 530 | 0.40 | 1.41687 | 0.00000 | 0.00000 | ||
1058 | 2009.08.11 14:40 | buy | 531 | 0.80 | 1.41777 | 0.00000 | 0.00000 | ||
1059 | 2009.08.11 14:43 | sell | 532 | 1.60 | 1.41600 | 0.00000 | 0.00000 | ||
1060 | 2009.08.11 14:50 | close | 531 | 0.80 | 1.41471 | 0.00000 | 0.00000 | -244.80 | 17895.95 |
1061 | 2009.08.11 14:50 | close | 529 | 0.20 | 1.41471 | 0.00000 | 0.00000 | -50.40 | 17845.55 |
1062 | 2009.08.11 14:50 | close | 532 | 1.60 | 1.41475 | 0.00000 | 0.00000 | 200.00 | 18045.55 |
1063 | 2009.08.11 14:50 | close | 530 | 0.40 | 1.41475 | 0.00000 | 0.00000 | 84.80 | 18130.35 |
1064 | 2009.08.11 14:50 | close | 528 | 0.10 | 1.41475 | 0.00000 | 0.00000 | 22.00 | 18152.35 |
1065 | 2009.08.11 14:50 | buy | 533 | 0.10 | 1.41475 | 0.00000 | 0.00000 | ||
1066 | 2009.08.11 14:59 | sell | 534 | 0.20 | 1.41298 | 0.00000 | 0.00000 | ||
1067 | 2009.08.11 16:50 | buy | 535 | 0.40 | 1.41481 | 0.00000 | 0.00000 | ||
1068 | 2009.08.11 16:52 | sell | 536 | 0.80 | 1.41429 | 0.00000 | 0.00000 | ||
1069 | 2009.08.11 17:15 | close | 535 | 0.40 | 1.41274 | 0.00000 | 0.00000 | -82.80 | 18069.55 |
1070 | 2009.08.11 17:15 | close | 533 | 0.10 | 1.41274 | 0.00000 | 0.00000 | -20.10 | 18049.45 |
1071 | 2009.08.11 17:15 | close | 536 | 0.80 | 1.41278 | 0.00000 | 0.00000 | 120.80 | 18170.25 |
1072 | 2009.08.11 17:15 | close | 534 | 0.20 | 1.41278 | 0.00000 | 0.00000 | 4.00 | 18174.25 |
1073 | 2009.08.11 17:15 | sell | 537 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
1074 | 2009.08.11 17:40 | buy | 538 | 0.20 | 1.41312 | 0.00000 | 0.00000 | ||
1075 | 2009.08.11 18:10 | close | 537 | 0.10 | 1.41509 | 0.00000 | 0.00000 | -23.50 | 18150.75 |
1076 | 2009.08.11 18:10 | close | 538 | 0.20 | 1.41505 | 0.00000 | 0.00000 | 38.60 | 18189.35 |
1077 | 2009.08.11 18:10 | sell | 539 | 0.10 | 1.41505 | 0.00000 | 0.00000 | ||
1078 | 2009.08.11 18:15 | buy | 540 | 0.20 | 1.41585 | 0.00000 | 0.00000 | ||
1079 | 2009.08.11 19:50 | sell | 541 | 0.40 | 1.41467 | 0.00000 | 0.00000 | ||
1080 | 2009.08.11 19:57 | buy | 542 | 0.80 | 1.41555 | 0.00000 | 0.00000 | ||
1081 | 2009.08.11 19:59 | sell | 543 | 1.60 | 1.41496 | 0.00000 | 0.00000 | ||
1082 | 2009.08.11 20:03 | buy | 544 | 3.20 | 1.41561 | 0.00000 | 0.00000 | ||
1083 | 2009.08.11 20:45 | sell | 545 | 6.40 | 1.41482 | 0.00000 | 0.00000 | ||
1084 | 2009.08.11 21:20 | buy | 546 | 12.80 | 1.41556 | 0.00000 | 0.00000 | ||
1085 | 2009.08.11 21:50 | sell | 547 | 25.60 | 1.41483 | 0.00000 | 0.00000 | ||
1086 | 2009.08.12 04:50 | close | 546 | 12.80 | 1.41381 | 0.00000 | 0.00000 | -2246.40 | 15942.95 |
1087 | 2009.08.12 04:50 | close | 544 | 3.20 | 1.41381 | 0.00000 | 0.00000 | -577.60 | 15365.35 |
1088 | 2009.08.12 04:50 | close | 542 | 0.80 | 1.41381 | 0.00000 | 0.00000 | -139.60 | 15225.75 |
1089 | 2009.08.12 04:50 | close | 540 | 0.20 | 1.41381 | 0.00000 | 0.00000 | -40.90 | 15184.85 |
1090 | 2009.08.12 04:50 | close | 547 | 25.60 | 1.41385 | 0.00000 | 0.00000 | 2483.20 | 17668.05 |
1091 | 2009.08.12 04:50 | close | 545 | 6.40 | 1.41385 | 0.00000 | 0.00000 | 614.40 | 18282.45 |
1092 | 2009.08.12 04:50 | close | 543 | 1.60 | 1.41385 | 0.00000 | 0.00000 | 176.00 | 18458.45 |
1093 | 2009.08.12 04:50 | close | 541 | 0.40 | 1.41385 | 0.00000 | 0.00000 | 32.40 | 18490.85 |
1094 | 2009.08.12 04:50 | close | 539 | 0.10 | 1.41385 | 0.00000 | 0.00000 | 11.90 | 18502.75 |
1095 | 2009.08.12 04:50 | sell | 548 | 0.10 | 1.41381 | 0.00000 | 0.00000 | ||
1096 | 2009.08.12 04:52 | buy | 549 | 0.20 | 1.41413 | 0.00000 | 0.00000 | ||
1097 | 2009.08.12 07:45 | sell | 550 | 0.40 | 1.41377 | 0.00000 | 0.00000 | ||
1098 | 2009.08.12 08:07 | buy | 551 | 0.80 | 1.41422 | 0.00000 | 0.00000 | ||
1099 | 2009.08.12 08:10 | sell | 552 | 1.60 | 1.41352 | 0.00000 | 0.00000 | ||
1100 | 2009.08.12 08:20 | close | 551 | 0.80 | 1.41237 | 0.00000 | 0.00000 | -148.00 | 18354.75 |
1101 | 2009.08.12 08:20 | close | 549 | 0.20 | 1.41237 | 0.00000 | 0.00000 | -35.20 | 18319.55 |
1102 | 2009.08.12 08:20 | close | 552 | 1.60 | 1.41241 | 0.00000 | 0.00000 | 177.60 | 18497.15 |
1103 | 2009.08.12 08:20 | close | 550 | 0.40 | 1.41241 | 0.00000 | 0.00000 | 54.40 | 18551.55 |
1104 | 2009.08.12 08:20 | close | 548 | 0.10 | 1.41241 | 0.00000 | 0.00000 | 14.00 | 18565.55 |
1105 | 2009.08.12 08:20 | sell | 553 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
1106 | 2009.08.12 08:22 | buy | 554 | 0.20 | 1.41274 | 0.00000 | 0.00000 | ||
1107 | 2009.08.12 08:45 | sell | 555 | 0.40 | 1.41206 | 0.00000 | 0.00000 | ||
1108 | 2009.08.12 08:50 | close | 554 | 0.20 | 1.41119 | 0.00000 | 0.00000 | -31.00 | 18534.55 |
1109 | 2009.08.12 08:50 | close | 555 | 0.40 | 1.41123 | 0.00000 | 0.00000 | 33.20 | 18567.75 |
1110 | 2009.08.12 08:50 | close | 553 | 0.10 | 1.41123 | 0.00000 | 0.00000 | 11.40 | 18579.15 |
1111 | 2009.08.12 08:50 | sell | 556 | 0.10 | 1.41119 | 0.00000 | 0.00000 | ||
1112 | 2009.08.12 08:52 | buy | 557 | 0.20 | 1.41166 | 0.00000 | 0.00000 | ||
1113 | 2009.08.12 09:10 | sell | 558 | 0.40 | 1.41119 | 0.00000 | 0.00000 | ||
1114 | 2009.08.12 09:12 | buy | 559 | 0.80 | 1.41157 | 0.00000 | 0.00000 | ||
1115 | 2009.08.12 09:15 | sell | 560 | 1.60 | 1.41015 | 0.00000 | 0.00000 | ||
1116 | 2009.08.12 09:20 | close | 559 | 0.80 | 1.40878 | 0.00000 | 0.00000 | -223.20 | 18355.95 |
1117 | 2009.08.12 09:20 | close | 557 | 0.20 | 1.40878 | 0.00000 | 0.00000 | -57.60 | 18298.35 |
1118 | 2009.08.12 09:20 | close | 560 | 1.60 | 1.40882 | 0.00000 | 0.00000 | 212.80 | 18511.15 |
1119 | 2009.08.12 09:20 | close | 558 | 0.40 | 1.40882 | 0.00000 | 0.00000 | 94.80 | 18605.95 |
1120 | 2009.08.12 09:20 | close | 556 | 0.10 | 1.40882 | 0.00000 | 0.00000 | 23.70 | 18629.65 |
1121 | 2009.08.12 09:20 | sell | 561 | 0.10 | 1.40878 | 0.00000 | 0.00000 | ||
1122 | 2009.08.12 09:22 | buy | 562 | 0.20 | 1.40951 | 0.00000 | 0.00000 | ||
1123 | 2009.08.12 09:37 | sell | 563 | 0.40 | 1.40858 | 0.00000 | 0.00000 | ||
1124 | 2009.08.12 09:40 | buy | 564 | 0.80 | 1.40994 | 0.00000 | 0.00000 | ||
1125 | 2009.08.12 09:50 | close | 563 | 0.40 | 1.41152 | 0.00000 | 0.00000 | -117.60 | 18512.05 |
1126 | 2009.08.12 09:50 | close | 561 | 0.10 | 1.41152 | 0.00000 | 0.00000 | -27.40 | 18484.65 |
1127 | 2009.08.12 09:50 | close | 564 | 0.80 | 1.41148 | 0.00000 | 0.00000 | 123.20 | 18607.85 |
1128 | 2009.08.12 09:50 | close | 562 | 0.20 | 1.41148 | 0.00000 | 0.00000 | 39.40 | 18647.25 |
1129 | 2009.08.12 09:50 | sell | 565 | 0.10 | 1.41148 | 0.00000 | 0.00000 | ||
1130 | 2009.08.12 09:57 | close | 565 | 0.10 | 1.41047 | 0.00000 | 0.00000 | 10.10 | 18657.35 |
1131 | 2009.08.12 09:57 | sell | 566 | 0.10 | 1.41043 | 0.00000 | 0.00000 | ||
1132 | 2009.08.12 09:59 | buy | 567 | 0.20 | 1.41136 | 0.00000 | 0.00000 | ||
1133 | 2009.08.12 11:20 | close | 566 | 0.10 | 1.41382 | 0.00000 | 0.00000 | -33.90 | 18623.45 |
1134 | 2009.08.12 11:20 | close | 567 | 0.20 | 1.41378 | 0.00000 | 0.00000 | 48.40 | 18671.85 |
1135 | 2009.08.12 11:20 | sell | 568 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
1136 | 2009.08.12 11:27 | close | 568 | 0.10 | 1.41261 | 0.00000 | 0.00000 | 11.70 | 18683.55 |
1137 | 2009.08.12 11:27 | sell | 569 | 0.10 | 1.41257 | 0.00000 | 0.00000 | ||
1138 | 2009.08.12 11:45 | buy | 570 | 0.20 | 1.41326 | 0.00000 | 0.00000 | ||
1139 | 2009.08.12 12:10 | close | 569 | 0.10 | 1.41554 | 0.00000 | 0.00000 | -29.70 | 18653.85 |
1140 | 2009.08.12 12:10 | close | 570 | 0.20 | 1.41550 | 0.00000 | 0.00000 | 44.80 | 18698.65 |
1141 | 2009.08.12 12:10 | sell | 571 | 0.10 | 1.41550 | 0.00000 | 0.00000 | ||
1142 | 2009.08.12 12:16 | buy | 572 | 0.20 | 1.41633 | 0.00000 | 0.00000 | ||
1143 | 2009.08.12 12:26 | sell | 573 | 0.40 | 1.41524 | 0.00000 | 0.00000 | ||
1144 | 2009.08.12 12:45 | buy | 574 | 0.80 | 1.41641 | 0.00000 | 0.00000 | ||
1145 | 2009.08.12 13:45 | sell | 575 | 1.60 | 1.41507 | 0.00000 | 0.00000 | ||
1146 | 2009.08.12 14:15 | buy | 576 | 3.20 | 1.41681 | 0.00000 | 0.00000 | ||
1147 | 2009.08.12 14:50 | sell | 577 | 6.40 | 1.41485 | 0.00000 | 0.00000 | ||
1148 | 2009.08.12 15:10 | buy | 578 | 12.80 | 1.41620 | 0.00000 | 0.00000 | ||
1149 | 2009.08.12 15:33 | close | 577 | 6.40 | 1.41805 | 0.00000 | 0.00000 | -2048.00 | 16650.65 |
1150 | 2009.08.12 15:33 | close | 575 | 1.60 | 1.41805 | 0.00000 | 0.00000 | -476.80 | 16173.85 |
1151 | 2009.08.12 15:33 | close | 573 | 0.40 | 1.41805 | 0.00000 | 0.00000 | -112.40 | 16061.45 |
1152 | 2009.08.12 15:33 | close | 571 | 0.10 | 1.41805 | 0.00000 | 0.00000 | -25.50 | 16035.95 |
1153 | 2009.08.12 15:33 | close | 578 | 12.80 | 1.41801 | 0.00000 | 0.00000 | 2316.80 | 18352.75 |
1154 | 2009.08.12 15:33 | close | 576 | 3.20 | 1.41801 | 0.00000 | 0.00000 | 384.00 | 18736.75 |
1155 | 2009.08.12 15:33 | close | 574 | 0.80 | 1.41801 | 0.00000 | 0.00000 | 128.00 | 18864.75 |
1156 | 2009.08.12 15:33 | close | 572 | 0.20 | 1.41801 | 0.00000 | 0.00000 | 33.60 | 18898.35 |
1157 | 2009.08.12 15:33 | sell | 579 | 0.10 | 1.41801 | 0.00000 | 0.00000 | ||
1158 | 2009.08.12 15:40 | buy | 580 | 0.20 | 1.41890 | 0.00000 | 0.00000 | ||
1159 | 2009.08.12 16:20 | close | 579 | 0.10 | 1.42121 | 0.00000 | 0.00000 | -32.00 | 18866.35 |
1160 | 2009.08.12 16:20 | close | 580 | 0.20 | 1.42117 | 0.00000 | 0.00000 | 45.40 | 18911.75 |
1161 | 2009.08.12 16:20 | buy | 581 | 0.10 | 1.42121 | 0.00000 | 0.00000 | ||
1162 | 2009.08.12 16:22 | sell | 582 | 0.20 | 1.42068 | 0.00000 | 0.00000 | ||
1163 | 2009.08.12 16:32 | close | 581 | 0.10 | 1.41879 | 0.00000 | 0.00000 | -24.20 | 18887.55 |
1164 | 2009.08.12 16:32 | close | 582 | 0.20 | 1.41883 | 0.00000 | 0.00000 | 37.00 | 18924.55 |
1165 | 2009.08.12 16:32 | buy | 583 | 0.10 | 1.41883 | 0.00000 | 0.00000 | ||
1166 | 2009.08.12 16:40 | close | 583 | 0.10 | 1.41987 | 0.00000 | 0.00000 | 10.40 | 18934.95 |
1167 | 2009.08.12 16:40 | buy | 584 | 0.10 | 1.41991 | 0.00000 | 0.00000 | ||
1168 | 2009.08.12 16:50 | close | 584 | 0.10 | 1.42148 | 0.00000 | 0.00000 | 15.70 | 18950.65 |
1169 | 2009.08.12 16:50 | buy | 585 | 0.10 | 1.42152 | 0.00000 | 0.00000 | ||
1170 | 2009.08.12 16:52 | sell | 586 | 0.20 | 1.42094 | 0.00000 | 0.00000 | ||
1171 | 2009.08.12 17:20 | close | 585 | 0.10 | 1.41917 | 0.00000 | 0.00000 | -23.50 | 18927.15 |
1172 | 2009.08.12 17:20 | close | 586 | 0.20 | 1.41921 | 0.00000 | 0.00000 | 34.60 | 18961.75 |
1173 | 2009.08.12 17:20 | buy | 587 | 0.10 | 1.41921 | 0.00000 | 0.00000 | ||
1174 | 2009.08.12 17:27 | close | 587 | 0.10 | 1.42098 | 0.00000 | 0.00000 | 17.70 | 18979.45 |
1175 | 2009.08.12 17:27 | buy | 588 | 0.10 | 1.42102 | 0.00000 | 0.00000 | ||
1176 | 2009.08.12 17:45 | close | 588 | 0.10 | 1.42266 | 0.00000 | 0.00000 | 16.40 | 18995.85 |
1177 | 2009.08.12 17:45 | buy | 589 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
1178 | 2009.08.12 17:59 | sell | 590 | 0.20 | 1.42131 | 0.00000 | 0.00000 | ||
1179 | 2009.08.12 18:10 | buy | 591 | 0.40 | 1.42280 | 0.00000 | 0.00000 | ||
1180 | 2009.08.12 18:20 | close | 590 | 0.20 | 1.42470 | 0.00000 | 0.00000 | -67.80 | 18928.05 |
1181 | 2009.08.12 18:20 | close | 591 | 0.40 | 1.42466 | 0.00000 | 0.00000 | 74.40 | 19002.45 |
1182 | 2009.08.12 18:20 | close | 589 | 0.10 | 1.42466 | 0.00000 | 0.00000 | 19.60 | 19022.05 |
1183 | 2009.08.12 18:20 | buy | 592 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
1184 | 2009.08.12 18:22 | sell | 593 | 0.20 | 1.42403 | 0.00000 | 0.00000 | ||
1185 | 2009.08.12 18:45 | close | 592 | 0.10 | 1.42218 | 0.00000 | 0.00000 | -25.20 | 18996.85 |
1186 | 2009.08.12 18:45 | close | 593 | 0.20 | 1.42222 | 0.00000 | 0.00000 | 36.20 | 19033.05 |
1187 | 2009.08.12 18:45 | buy | 594 | 0.10 | 1.42222 | 0.00000 | 0.00000 | ||
1188 | 2009.08.12 18:50 | sell | 595 | 0.20 | 1.42153 | 0.00000 | 0.00000 | ||
1189 | 2009.08.12 18:57 | buy | 596 | 0.40 | 1.42222 | 0.00000 | 0.00000 | ||
1190 | 2009.08.12 19:02 | sell | 597 | 0.80 | 1.42135 | 0.00000 | 0.00000 | ||
1191 | 2009.08.12 19:20 | buy | 598 | 1.60 | 1.42255 | 0.00000 | 0.00000 | ||
1192 | 2009.08.12 19:50 | sell | 599 | 3.20 | 1.42164 | 0.00000 | 0.00000 | ||
1193 | 2009.08.12 20:02 | buy | 600 | 6.40 | 1.42233 | 0.00000 | 0.00000 | ||
1194 | 2009.08.12 20:05 | sell | 601 | 12.80 | 1.42140 | 0.00000 | 0.00000 | ||
1195 | 2009.08.12 20:07 | buy | 602 | 25.60 | 1.42321 | 0.00000 | 0.00000 | ||
1196 | 2009.08.12 20:20 | close at stop | 602 | 25.60 | 1.41346 | 0.00000 | 0.00000 | -24960.00 | -5926.95 |
1197 | 2009.08.12 20:20 | close at stop | 601 | 12.80 | 1.41350 | 0.00000 | 0.00000 | 10112.00 | 4185.05 |
1198 | 2009.08.12 20:20 | close at stop | 600 | 6.40 | 1.41346 | 0.00000 | 0.00000 | -5676.80 | -1491.75 |
1199 | 2009.08.12 20:20 | close at stop | 599 | 3.20 | 1.41350 | 0.00000 | 0.00000 | 2604.80 | 1113.05 |
1200 | 2009.08.12 20:20 | close at stop | 598 | 1.60 | 1.41346 | 0.00000 | 0.00000 | -1454.40 | -341.35 |
1201 | 2009.08.12 20:20 | close at stop | 597 | 0.80 | 1.41350 | 0.00000 | 0.00000 | 628.00 | 286.65 |
1202 | 2009.08.12 20:20 | close at stop | 596 | 0.40 | 1.41346 | 0.00000 | 0.00000 | -350.40 | -63.75 |
1203 | 2009.08.12 20:20 | close at stop | 595 | 0.20 | 1.41350 | 0.00000 | 0.00000 | 160.60 | 96.85 |
1204 | 2009.08.12 20:20 | close at stop | 594 | 0.10 | 1.41346 | 0.00000 | 0.00000 | -87.60 | 9.25 |