Strategy Tester Report
OverHedge_mini
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersMagicNumber=11111; Lots=0.01; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; UseLSMA=false; MAShortPeriod=8; MALongPeriod=21; PauseSeconds=6; MillisPerSec=1000;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors3
Initial deposit10000.00
Total net profit10090.23Gross profit54202.86Gross loss-44112.63
Profit factor1.23Expected payoff10.98
Absolute drawdown8054.67Maximal drawdown13492.54 (82.28%)Relative drawdown82.28% (13492.54)
Total trades919Short positions (won %)456 (53.95%)Long positions (won %)463 (53.35%)
Profit trades (% of total)493 (53.65%)Loss trades (% of total)426 (46.35%)
Largestprofit trade4648.96loss trade-4249.60
Averageprofit trade109.94loss trade-103.55
Maximumconsecutive wins (profit in money)7 (3862.13)consecutive losses (loss in money)6 (-5577.54)
Maximalconsecutive profit (count of wins)6794.24 (6)consecutive loss (count of losses)-5577.54 (6)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 01:00buy10.011.425150.000000.00000
22009.08.03 03:02sell20.021.423590.000000.00000
32009.08.03 03:15buy30.041.425290.000000.00000
42009.08.03 03:40sell40.081.424580.000000.00000
52009.08.03 04:50buy50.161.425280.000000.00000
62009.08.03 05:15sell60.321.424520.000000.00000
72009.08.03 05:50close50.161.422960.000000.00000-37.129962.88
82009.08.03 05:50close30.041.422960.000000.00000-9.329953.56
92009.08.03 05:50close10.011.422960.000000.00000-2.199951.37
102009.08.03 05:50close60.321.423060.000000.0000046.729998.09
112009.08.03 05:50close40.081.423060.000000.0000012.1610010.25
122009.08.03 05:50close20.021.423060.000000.000001.0610011.31
132009.08.03 05:50buy70.011.423060.000000.00000
142009.08.03 08:45sell80.021.422480.000000.00000
152009.08.03 09:20buy90.041.423440.000000.00000
162009.08.03 09:27sell100.081.422340.000000.00000
172009.08.03 09:50buy110.161.423220.000000.00000
182009.08.03 10:40close100.081.425670.000000.00000-26.649984.67
192009.08.03 10:40close80.021.425670.000000.00000-6.389978.29
202009.08.03 10:40close110.161.425570.000000.0000037.6010015.89
212009.08.03 10:40close90.041.425570.000000.000008.5210024.41
222009.08.03 10:40close70.011.425570.000000.000002.5110026.92
232009.08.03 10:40buy120.011.425670.000000.00000
242009.08.03 10:42sell130.021.425170.000000.00000
252009.08.03 10:45buy140.041.426860.000000.00000
262009.08.03 11:20close130.021.431600.000000.00000-12.8610014.06
272009.08.03 11:20close140.041.431500.000000.0000018.5610032.62
282009.08.03 11:20close120.011.431500.000000.000005.8310038.45
292009.08.03 11:20buy150.011.431600.000000.00000
302009.08.03 11:22sell160.021.430580.000000.00000
312009.08.03 13:45buy170.041.431740.000000.00000
322009.08.03 14:02sell180.081.430220.000000.00000
332009.08.03 14:20buy190.161.432120.000000.00000
342009.08.03 14:50sell200.321.430550.000000.00000
352009.08.03 15:05buy210.641.431630.000000.00000
362009.08.03 15:32close200.321.435050.000000.00000-144.009894.45
372009.08.03 15:32close180.081.435050.000000.00000-38.649855.81
382009.08.03 15:32close160.021.435050.000000.00000-8.949846.87
392009.08.03 15:32close210.641.434950.000000.00000212.4810059.35
402009.08.03 15:32close190.161.434950.000000.0000045.2810104.63
412009.08.03 15:32close170.041.434950.000000.0000012.8410117.47
422009.08.03 15:32close150.011.434950.000000.000003.3510120.82
432009.08.03 15:32buy220.011.435050.000000.00000
442009.08.03 15:35sell230.021.434530.000000.00000
452009.08.03 15:37buy240.041.435470.000000.00000
462009.08.03 15:40sell250.081.433690.000000.00000
472009.08.03 16:10buy260.161.436480.000000.00000
482009.08.03 16:20close250.081.441460.000000.00000-62.1610058.66
492009.08.03 16:20close230.021.441460.000000.00000-13.8610044.80
502009.08.03 16:20close260.161.441360.000000.0000078.0810122.88
512009.08.03 16:20close240.041.441360.000000.0000023.5610146.44
522009.08.03 16:20close220.011.441360.000000.000006.3110152.75
532009.08.03 16:20buy270.011.441460.000000.00000
542009.08.03 16:22sell280.021.439700.000000.00000
552009.08.03 16:45buy290.041.441620.000000.00000
562009.08.03 17:20sell300.081.440770.000000.00000
572009.08.03 17:27buy310.161.441600.000000.00000
582009.08.03 17:30sell320.321.440830.000000.00000
592009.08.03 17:50buy330.641.441830.000000.00000
602009.08.03 18:02close320.321.444120.000000.00000-105.2810047.47
612009.08.03 18:02close300.081.444120.000000.00000-26.8010020.67
622009.08.03 18:02close280.021.444120.000000.00000-8.8410011.83
632009.08.03 18:02close330.641.444020.000000.00000140.1610151.99
642009.08.03 18:02close310.161.444020.000000.0000038.7210190.71
652009.08.03 18:02close290.041.444020.000000.000009.6010200.31
662009.08.03 18:02close270.011.444020.000000.000002.5610202.87
672009.08.03 18:02buy340.011.444120.000000.00000
682009.08.03 18:10sell350.021.443020.000000.00000
692009.08.05 20:45buy360.041.444180.000000.00000
702009.08.05 20:59sell370.081.442880.000000.00000
712009.08.06 04:46close360.041.438560.000000.00000-22.5410180.33
722009.08.06 04:46close340.011.438560.000000.00000-5.5910174.74
732009.08.06 04:46close370.081.438660.000000.0000033.5410208.29
742009.08.06 04:46close350.021.438660.000000.000008.6310216.92
752009.08.06 04:46buy380.011.438660.000000.00000
762009.08.06 12:15sell390.021.438110.000000.00000
772009.08.06 13:03buy400.041.439510.000000.00000
782009.08.06 13:20sell410.081.437770.000000.00000
792009.08.06 14:45buy420.161.439410.000000.00000
802009.08.06 14:59sell430.321.437980.000000.00000
812009.08.06 15:15buy440.641.439240.000000.00000
822009.08.06 15:40sell451.281.437920.000000.00000
832009.08.06 15:50close440.641.435210.000000.00000-257.929959.00
842009.08.06 15:50close420.161.435210.000000.00000-67.209891.80
852009.08.06 15:50close400.041.435210.000000.00000-17.209874.60
862009.08.06 15:50close380.011.435210.000000.00000-3.459871.15
872009.08.06 15:50close451.281.435310.000000.00000334.0810205.23
882009.08.06 15:50close430.321.435310.000000.0000085.4410290.67
892009.08.06 15:50close410.081.435310.000000.0000019.6810310.35
902009.08.06 15:50close390.021.435310.000000.000005.6010315.95
912009.08.06 15:50sell460.011.435210.000000.00000
922009.08.06 15:52buy470.021.436080.000000.00000
932009.08.06 16:15sell480.041.435000.000000.00000
942009.08.06 16:40buy490.081.436260.000000.00000
952009.08.06 17:50sell500.161.434770.000000.00000
962009.08.06 17:59buy510.321.435680.000000.00000
972009.08.06 18:10sell520.641.435100.000000.00000
982009.08.06 19:02close510.321.433610.000000.00000-66.2410249.71
992009.08.06 19:02close490.081.433610.000000.00000-21.2010228.51
1002009.08.06 19:02close470.021.433610.000000.00000-4.9410223.57
1012009.08.06 19:02close520.641.433710.000000.0000088.9610312.53
1022009.08.06 19:02close500.161.433710.000000.0000016.9610329.49
1032009.08.06 19:02close480.041.433710.000000.000005.1610334.65
1042009.08.06 19:02close460.011.433710.000000.000001.5010336.15
1052009.08.06 19:02sell530.011.433610.000000.00000
1062009.08.06 19:10buy540.021.434180.000000.00000
1072009.08.06 20:15sell550.041.433530.000000.00000
1082009.08.06 20:27buy560.081.434140.000000.00000
1092009.08.06 20:50sell570.161.433580.000000.00000
1102009.08.06 20:57buy580.321.434270.000000.00000
1112009.08.06 21:50close570.161.435720.000000.00000-34.2410301.91
1122009.08.06 21:50close550.041.435720.000000.00000-8.7610293.15
1132009.08.06 21:50close530.011.435720.000000.00000-2.1110291.04
1142009.08.06 21:50close580.321.435620.000000.0000043.2010334.24
1152009.08.06 21:50close560.081.435620.000000.0000011.8410346.08
1162009.08.06 21:50close540.021.435620.000000.000002.8810348.96
1172009.08.06 21:50sell590.011.435620.000000.00000
1182009.08.06 22:20buy600.021.436270.000000.00000
1192009.08.06 22:30sell610.041.435610.000000.00000
1202009.08.07 00:20buy620.081.436100.000000.00000
1212009.08.07 00:37sell630.161.435570.000000.00000
1222009.08.07 00:45buy640.321.436120.000000.00000
1232009.08.07 01:37sell650.641.435550.000000.00000
1242009.08.07 01:40buy661.281.436330.000000.00000
1252009.08.07 02:10close650.641.437320.000000.00000-113.2810235.68
1262009.08.07 02:10close630.161.437320.000000.00000-28.0010207.68
1272009.08.07 02:10close610.041.437320.000000.00000-6.8810200.80
1282009.08.07 02:10close590.011.437320.000000.00000-1.7110199.09
1292009.08.07 02:10close661.281.437220.000000.00000113.9210313.01
1302009.08.07 02:10close640.321.437220.000000.0000035.2010348.21
1312009.08.07 02:10close620.081.437220.000000.000008.9610357.17
1322009.08.07 02:10close600.021.437220.000000.000001.8910359.06
1332009.08.07 02:10sell670.011.437220.000000.00000
1342009.08.07 10:50buy680.021.437780.000000.00000
1352009.08.07 10:57sell690.041.436900.000000.00000
1362009.08.07 14:30buy700.081.438410.000000.00000
1372009.08.07 14:35sell710.161.436860.000000.00000
1382009.08.07 14:37buy720.321.439070.000000.00000
1392009.08.07 14:40sell730.641.434750.000000.00000
1402009.08.07 14:50close720.321.427360.000000.00000-374.729984.34
1412009.08.07 14:50close700.081.427360.000000.00000-88.409895.94
1422009.08.07 14:50close680.021.427360.000000.00000-20.849875.10
1432009.08.07 14:50close730.641.427460.000000.00000466.5610341.66
1442009.08.07 14:50close710.161.427460.000000.00000150.4010492.06
1452009.08.07 14:50close690.041.427460.000000.0000037.7610529.82
1462009.08.07 14:50close670.011.427460.000000.000009.7610539.58
1472009.08.07 14:50sell740.011.427360.000000.00000
1482009.08.07 14:52buy750.021.429570.000000.00000
1492009.08.07 16:05sell760.041.427300.000000.00000
1502009.08.07 16:07buy770.081.428460.000000.00000
1512009.08.07 16:10sell780.161.426250.000000.00000
1522009.08.07 16:20close770.081.422550.000000.00000-47.2810492.30
1532009.08.07 16:20close750.021.422550.000000.00000-14.0410478.26
1542009.08.07 16:20close780.161.422650.000000.0000057.6010535.86
1552009.08.07 16:20close760.041.422650.000000.0000018.6010554.46
1562009.08.07 16:20close740.011.422650.000000.000004.7110559.17
1572009.08.07 16:20sell790.011.422550.000000.00000
1582009.08.07 16:22buy800.021.423710.000000.00000
1592009.08.07 16:45sell810.041.421390.000000.00000
1602009.08.07 17:20buy820.081.423150.000000.00000
1612009.08.07 17:27sell830.161.422170.000000.00000
1622009.08.07 17:37buy840.321.422990.000000.00000
1632009.08.07 17:40sell850.641.421010.000000.00000
1642009.08.07 17:50close840.321.417720.000000.00000-168.6410390.53
1652009.08.07 17:50close820.081.417720.000000.00000-43.4410347.09
1662009.08.07 17:50close800.021.417720.000000.00000-11.9810335.11
1672009.08.07 17:50close850.641.417820.000000.00000204.1610539.27
1682009.08.07 17:50close830.161.417820.000000.0000069.6010608.87
1692009.08.07 17:50close810.041.417820.000000.0000014.2810623.15
1702009.08.07 17:50close790.011.417820.000000.000004.7310627.88
1712009.08.07 17:50sell860.011.417720.000000.00000
1722009.08.07 17:52buy870.021.418760.000000.00000
1732009.08.07 18:05sell880.041.417590.000000.00000
1742009.08.07 18:07buy890.081.418190.000000.00000
1752009.08.07 18:10sell900.161.417090.000000.00000
1762009.08.07 18:45buy910.321.418260.000000.00000
1772009.08.07 19:07sell920.641.417700.000000.00000
1782009.08.07 19:10buy931.281.418750.000000.00000
1792009.08.07 20:10sell942.561.417560.000000.00000
1802009.08.07 20:37close931.281.416140.000000.00000-334.0810293.80
1812009.08.07 20:37close910.321.416140.000000.00000-67.8410225.96
1822009.08.07 20:37close890.081.416140.000000.00000-16.4010209.56
1832009.08.07 20:37close870.021.416140.000000.00000-5.2410204.32
1842009.08.07 20:37close942.561.416240.000000.00000337.9210542.24
1852009.08.07 20:37close920.641.416240.000000.0000093.4410635.68
1862009.08.07 20:37close900.161.416240.000000.0000013.6010649.28
1872009.08.07 20:37close880.041.416240.000000.000005.4010654.68
1882009.08.07 20:37close860.011.416240.000000.000001.4810656.16
1892009.08.07 20:37sell950.011.416140.000000.00000
1902009.08.07 20:40buy960.021.416950.000000.00000
1912009.08.10 15:50sell970.041.415480.000000.00000
1922009.08.10 15:59buy980.081.416860.000000.00000
1932009.08.10 16:02sell990.161.415250.000000.00000
1942009.08.10 16:15buy1000.321.416580.000000.00000
1952009.08.10 16:45sell1010.641.416100.000000.00000
1962009.08.10 17:07buy1021.281.416680.000000.00000
1972009.08.10 17:10sell1032.561.415230.000000.00000
1982009.08.10 17:20close1021.281.412870.000000.00000-487.6810168.48
1992009.08.10 17:20close1000.321.412870.000000.00000-118.7210049.76
2002009.08.10 17:20close980.081.412870.000000.00000-31.9210017.84
2012009.08.10 17:20close960.021.412870.000000.00000-8.1710009.67
2022009.08.10 17:20close1032.561.412970.000000.00000578.5610588.23
2032009.08.10 17:20close1010.641.412970.000000.00000200.3210788.55
2042009.08.10 17:20close990.161.412970.000000.0000036.4810825.03
2052009.08.10 17:20close970.041.412970.000000.0000010.0410835.07
2062009.08.10 17:20close950.011.412970.000000.000003.1610838.23
2072009.08.10 17:20sell1040.011.412870.000000.00000
2082009.08.10 17:22buy1050.021.413640.000000.00000
2092009.08.10 19:15sell1060.041.412110.000000.00000
2102009.08.10 20:50buy1070.081.413800.000000.00000
2112009.08.10 20:57sell1080.161.412850.000000.00000
2122009.08.10 21:00buy1090.321.413280.000000.00000
2132009.08.11 01:20sell1100.641.412830.000000.00000
2142009.08.11 02:10buy1111.281.413620.000000.00000
2152009.08.11 02:20close1100.641.414870.000000.00000-130.5610707.67
2162009.08.11 02:20close1080.161.414870.000000.00000-32.4610675.21
2172009.08.11 02:20close1060.041.414870.000000.00000-11.0810664.13
2182009.08.11 02:20close1040.011.414870.000000.00000-2.0110662.13
2192009.08.11 02:20close1111.281.414770.000000.00000147.2010809.33
2202009.08.11 02:20close1090.321.414770.000000.0000047.5210856.85
2212009.08.11 02:20close1070.081.414770.000000.000007.7210864.57
2222009.08.11 02:20close1050.021.414770.000000.000002.2510866.82
2232009.08.11 02:20sell1120.011.414770.000000.00000
2242009.08.11 02:45buy1130.021.415380.000000.00000
2252009.08.11 02:59sell1140.041.414740.000000.00000
2262009.08.11 03:15buy1150.081.415420.000000.00000
2272009.08.11 03:45sell1160.161.414670.000000.00000
2282009.08.11 04:45close1150.081.412880.000000.00000-20.3210846.50
2292009.08.11 04:45close1130.021.412880.000000.00000-5.0010841.50
2302009.08.11 04:45close1160.161.412980.000000.0000027.0410868.54
2312009.08.11 04:45close1140.041.412980.000000.000007.0410875.58
2322009.08.11 04:45close1120.011.412980.000000.000001.7910877.37
2332009.08.11 04:45sell1170.011.412880.000000.00000
2342009.08.11 04:59buy1180.021.413710.000000.00000
2352009.08.11 08:07sell1190.041.412870.000000.00000
2362009.08.11 08:10buy1200.081.414150.000000.00000
2372009.08.11 09:15close1190.041.417730.000000.00000-19.4410857.93
2382009.08.11 09:15close1170.011.417730.000000.00000-4.8510853.08
2392009.08.11 09:15close1200.081.417630.000000.0000027.8410880.92
2402009.08.11 09:15close1180.021.417630.000000.000007.8410888.76
2412009.08.11 09:15sell1210.011.417630.000000.00000
2422009.08.11 09:20buy1220.021.418170.000000.00000
2432009.08.11 09:27sell1230.041.417490.000000.00000
2442009.08.11 11:07buy1240.081.418090.000000.00000
2452009.08.11 11:10sell1250.161.417140.000000.00000
2462009.08.11 11:50close1240.081.414980.000000.00000-24.8810863.88
2472009.08.11 11:50close1220.021.414980.000000.00000-6.3810857.50
2482009.08.11 11:50close1250.161.415080.000000.0000032.9610890.46
2492009.08.11 11:50close1230.041.415080.000000.000009.6410900.10
2502009.08.11 11:50close1210.011.415080.000000.000002.5510902.65
2512009.08.11 11:50sell1260.011.414980.000000.00000
2522009.08.11 11:57buy1270.021.415590.000000.00000
2532009.08.11 12:20sell1280.041.414670.000000.00000
2542009.08.11 12:33buy1290.081.416320.000000.00000
2552009.08.11 14:50sell1300.161.414710.000000.00000
2562009.08.11 15:20close1290.081.412070.000000.00000-34.0010868.65
2572009.08.11 15:20close1270.021.412070.000000.00000-7.0410861.61
2582009.08.11 15:20close1300.161.412170.000000.0000040.6410902.25
2592009.08.11 15:20close1280.041.412170.000000.0000010.0010912.25
2602009.08.11 15:20close1260.011.412170.000000.000002.8110915.06
2612009.08.11 15:20sell1310.011.412070.000000.00000
2622009.08.11 15:27buy1320.021.412750.000000.00000
2632009.08.11 15:45sell1330.041.411940.000000.00000
2642009.08.11 15:59buy1340.081.412810.000000.00000
2652009.08.11 16:15sell1350.161.411660.000000.00000
2662009.08.11 16:27buy1360.321.412520.000000.00000
2672009.08.11 16:45close1350.161.414150.000000.00000-39.8410875.22
2682009.08.11 16:45close1330.041.414150.000000.00000-8.8410866.38
2692009.08.11 16:45close1310.011.414150.000000.00000-2.0810864.30
2702009.08.11 16:45close1360.321.414050.000000.0000048.9610913.26
2712009.08.11 16:45close1340.081.414050.000000.000009.9210923.18
2722009.08.11 16:45close1320.021.414050.000000.000002.6010925.78
2732009.08.11 16:45sell1370.011.414050.000000.00000
2742009.08.11 16:50buy1380.021.414870.000000.00000
2752009.08.11 16:57sell1390.041.413810.000000.00000
2762009.08.11 17:07buy1400.081.414470.000000.00000
2772009.08.11 17:10sell1410.161.413440.000000.00000
2782009.08.11 18:10buy1420.321.415150.000000.00000
2792009.08.12 04:50sell1430.641.413810.000000.00000
2802009.08.12 04:57buy1441.281.414470.000000.00000
2812009.08.12 04:59sell1452.561.413880.000000.00000
2822009.08.12 05:15buy1465.121.414540.000000.00000
2832009.08.12 05:50sell14710.241.413910.000000.00000
2842009.08.12 05:59buy14820.481.414450.000000.00000
2852009.08.12 12:10close14710.241.415600.000000.00000-1730.569195.22
2862009.08.12 12:10close1452.561.415600.000000.00000-440.328754.90
2872009.08.12 12:10close1430.641.415600.000000.00000-114.568640.34
2882009.08.12 12:10close1410.161.415600.000000.00000-34.708605.63
2892009.08.12 12:10close1390.041.415600.000000.00000-7.208598.44
2902009.08.12 12:10close1370.011.415600.000000.00000-1.568596.88
2912009.08.12 12:10close14820.481.415500.000000.000002150.4010747.28
2922009.08.12 12:10close1465.121.415500.000000.00000491.5211238.80
2932009.08.12 12:10close1441.281.415500.000000.00000131.8411370.64
2942009.08.12 12:10close1420.321.415500.000000.0000011.0411381.68
2952009.08.12 12:10close1400.081.415500.000000.000008.2011389.88
2962009.08.12 12:10close1380.021.415500.000000.000001.2511391.13
2972009.08.12 12:10sell1490.011.415500.000000.00000
2982009.08.12 12:16buy1500.021.416390.000000.00000
2992009.08.12 12:26sell1510.041.415240.000000.00000
3002009.08.12 12:45buy1520.081.416470.000000.00000
3012009.08.12 13:45sell1530.161.415070.000000.00000
3022009.08.12 14:15buy1540.321.416870.000000.00000
3032009.08.12 14:50sell1550.641.414850.000000.00000
3042009.08.12 15:10buy1561.281.416260.000000.00000
3052009.08.12 15:40close1550.641.418960.000000.00000-263.0411128.09
3062009.08.12 15:40close1530.161.418960.000000.00000-62.2411065.85
3072009.08.12 15:40close1510.041.418960.000000.00000-14.8811050.97
3082009.08.12 15:40close1490.011.418960.000000.00000-3.4611047.51
3092009.08.12 15:40close1561.281.418860.000000.00000332.8011380.31
3102009.08.12 15:40close1540.321.418860.000000.0000063.6811443.99
3112009.08.12 15:40close1520.081.418860.000000.0000019.1211463.11
3122009.08.12 15:40close1500.021.418860.000000.000004.9411468.05
3132009.08.12 15:40sell1570.011.418860.000000.00000
3142009.08.12 15:46buy1580.021.419820.000000.00000
3152009.08.12 15:56sell1590.041.418580.000000.00000
3162009.08.12 16:00buy1600.081.419260.000000.00000
3172009.08.12 16:02sell1610.161.418720.000000.00000
3182009.08.12 16:10buy1620.321.419800.000000.00000
3192009.08.12 16:32sell1630.641.418790.000000.00000
3202009.08.12 16:40buy1641.281.419970.000000.00000
3212009.08.12 16:50close1630.641.421580.000000.00000-178.5611289.49
3222009.08.12 16:50close1610.161.421580.000000.00000-45.7611243.73
3232009.08.12 16:50close1590.041.421580.000000.00000-12.0011231.73
3242009.08.12 16:50close1570.011.421580.000000.00000-2.7211229.01
3252009.08.12 16:50close1641.281.421480.000000.00000193.2811422.29
3262009.08.12 16:50close1620.321.421480.000000.0000053.7611476.05
3272009.08.12 16:50close1600.081.421480.000000.0000017.7611493.81
3282009.08.12 16:50close1580.021.421480.000000.000003.3211497.13
3292009.08.12 16:50buy1650.011.421580.000000.00000
3302009.08.12 16:52sell1660.021.420940.000000.00000
3312009.08.12 17:40buy1670.041.422050.000000.00000
3322009.08.12 20:10sell1680.081.419640.000000.00000
3332009.08.12 20:20close1670.041.413460.000000.00000-34.3611462.77
3342009.08.12 20:20close1650.011.413460.000000.00000-8.1211454.65
3352009.08.12 20:20close1680.081.413560.000000.0000048.6411503.29
3362009.08.12 20:20close1660.021.413560.000000.0000014.7611518.05
3372009.08.12 20:20buy1690.011.413560.000000.00000
3382009.08.12 20:37sell1700.021.412130.000000.00000
3392009.08.12 20:40buy1710.041.417250.000000.00000
3402009.08.12 20:50close1700.021.423270.000000.00000-22.2811495.77
3412009.08.12 20:50close1710.041.423170.000000.0000023.6811519.45
3422009.08.12 20:50close1690.011.423170.000000.000009.6111529.06
3432009.08.12 20:50buy1720.011.423270.000000.00000
3442009.08.12 20:52sell1730.021.421160.000000.00000
3452009.08.13 03:20buy1740.041.423280.000000.00000
3462009.08.13 03:27sell1750.081.422600.000000.00000
3472009.08.13 03:32buy1760.161.423300.000000.00000
3482009.08.13 03:40sell1770.321.422570.000000.00000
3492009.08.13 08:10buy1780.641.424180.000000.00000
3502009.08.13 08:20close1770.321.426960.000000.00000-140.4811388.58
3512009.08.13 08:20close1750.081.426960.000000.00000-34.8811353.70
3522009.08.13 08:20close1730.021.426960.000000.00000-11.6511342.04
3532009.08.13 08:20close1780.641.426860.000000.00000171.5211513.56
3542009.08.13 08:20close1760.161.426860.000000.0000056.9611570.52
3552009.08.13 08:20close1740.041.426860.000000.0000014.3211584.84
3562009.08.13 08:20close1720.011.426860.000000.000003.5711588.42
3572009.08.13 08:20buy1790.011.426960.000000.00000
3582009.08.13 08:22sell1800.021.425930.000000.00000
3592009.08.13 08:37buy1810.041.427080.000000.00000
3602009.08.13 08:40sell1820.081.425710.000000.00000
3612009.08.13 11:15buy1830.161.427410.000000.00000
3622009.08.13 11:50sell1840.321.426070.000000.00000
3632009.08.13 11:59buy1850.641.427180.000000.00000
3642009.08.13 12:20sell1861.281.426370.000000.00000
3652009.08.13 12:37buy1872.561.427030.000000.00000
3662009.08.13 12:45sell1885.121.426200.000000.00000
3672009.08.13 13:10buy18910.241.427010.000000.00000
3682009.08.13 13:40sell19020.481.426350.000000.00000
3692009.08.13 13:50close18910.241.424210.000000.00000-2867.208721.22
3702009.08.13 13:50close1872.561.424210.000000.00000-721.927999.30
3712009.08.13 13:50close1850.641.424210.000000.00000-190.087809.22
3722009.08.13 13:50close1830.161.424210.000000.00000-51.207758.02
3732009.08.13 13:50close1810.041.424210.000000.00000-11.487746.54
3742009.08.13 13:50close1790.011.424210.000000.00000-2.757743.79
3752009.08.13 13:50close19020.481.424310.000000.000004177.9211921.71
3762009.08.13 13:50close1885.121.424310.000000.00000967.6812889.39
3772009.08.13 13:50close1861.281.424310.000000.00000263.6813153.07
3782009.08.13 13:50close1840.321.424310.000000.0000056.3213209.39
3792009.08.13 13:50close1820.081.424310.000000.0000011.2013220.59
3802009.08.13 13:50close1800.021.424310.000000.000003.2413223.83
3812009.08.13 13:50buy1910.011.424310.000000.00000
3822009.08.14 16:10sell1920.021.423290.000000.00000
3832009.08.14 16:26buy1930.041.424480.000000.00000
3842009.08.14 16:40sell1940.081.423560.000000.00000
3852009.08.14 17:03buy1950.161.424560.000000.00000
3862009.08.14 17:13sell1960.321.423530.000000.00000
3872009.08.14 17:26close1950.161.421370.000000.00000-51.0413172.79
3882009.08.14 17:26close1930.041.421370.000000.00000-12.4413160.35
3892009.08.14 17:26close1910.011.421370.000000.00000-2.9413157.40
3902009.08.14 17:26close1960.321.421470.000000.0000065.9213223.32
3912009.08.14 17:26close1940.081.421470.000000.0000016.7213240.04
3922009.08.14 17:26close1920.021.421470.000000.000003.6413243.68
3932009.08.14 17:26sell1970.011.421370.000000.00000
3942009.08.14 17:50buy1980.021.422170.000000.00000
3952009.08.14 18:10sell1990.041.421320.000000.00000
3962009.08.14 18:40buy2000.081.422130.000000.00000
3972009.08.14 19:10sell2010.161.420600.000000.00000
3982009.08.14 19:46close2000.081.418200.000000.00000-31.4413212.24
3992009.08.14 19:46close1980.021.418200.000000.00000-7.9413204.30
4002009.08.14 19:46close2010.161.418300.000000.0000036.8013241.10
4012009.08.14 19:46close1990.041.418300.000000.0000012.0813253.18
4022009.08.14 19:46close1970.011.418300.000000.000003.0713256.25
4032009.08.14 19:46sell2020.011.418200.000000.00000
4042009.08.14 19:56buy2030.021.418810.000000.00000
4052009.08.14 20:26sell2040.041.417460.000000.00000
4062009.08.14 21:45buy2050.081.418690.000000.00000
4072009.08.17 01:10sell2060.161.418180.000000.00000
4082009.08.17 01:37buy2070.321.418740.000000.00000
4092009.08.17 01:40sell2080.641.417890.000000.00000
4102009.08.17 01:50close2070.321.416570.000000.00000-69.4413186.81
4112009.08.17 01:50close2050.081.416570.000000.00000-17.0013169.81
4122009.08.17 01:50close2030.021.416570.000000.00000-4.4913165.32
4132009.08.17 01:50close2080.641.416670.000000.0000078.0813243.40
4142009.08.17 01:50close2060.161.416670.000000.0000024.1613267.56
4152009.08.17 01:50close2040.041.416670.000000.000003.1213270.69
4162009.08.17 01:50close2020.011.416670.000000.000001.5213272.21
4172009.08.17 01:50sell2090.011.416570.000000.00000
4182009.08.17 01:52buy2100.021.417050.000000.00000
4192009.08.17 02:00sell2110.041.416540.000000.00000
4202009.08.17 02:20buy2120.081.417110.000000.00000
4212009.08.17 02:27sell2130.161.416420.000000.00000
4222009.08.17 02:37buy2140.321.417070.000000.00000
4232009.08.17 02:40sell2150.641.416350.000000.00000
4242009.08.17 03:10close2140.321.415180.000000.00000-60.4813211.73
4252009.08.17 03:10close2120.081.415180.000000.00000-15.4413196.29
4262009.08.17 03:10close2100.021.415180.000000.00000-3.7413192.55
4272009.08.17 03:10close2150.641.415280.000000.0000068.4813261.03
4282009.08.17 03:10close2130.161.415280.000000.0000018.2413279.27
4292009.08.17 03:10close2110.041.415280.000000.000005.0413284.31
4302009.08.17 03:10close2090.011.415280.000000.000001.2913285.60
4312009.08.17 03:10sell2160.011.415180.000000.00000
4322009.08.17 03:59buy2170.021.415880.000000.00000
4332009.08.17 04:45sell2180.041.414760.000000.00000
4342009.08.17 05:20buy2190.081.415840.000000.00000
4352009.08.17 05:27sell2200.161.415140.000000.00000
4362009.08.17 05:33buy2210.321.415670.000000.00000
4372009.08.17 06:15sell2220.641.415070.000000.00000
4382009.08.17 07:20close2210.321.413470.000000.00000-70.4013215.20
4392009.08.17 07:20close2190.081.413470.000000.00000-18.9613196.24
4402009.08.17 07:20close2170.021.413470.000000.00000-4.8213191.42
4412009.08.17 07:20close2220.641.413570.000000.0000096.0013287.42
4422009.08.17 07:20close2200.161.413570.000000.0000025.1213312.54
4432009.08.17 07:20close2180.041.413570.000000.000004.7613317.30
4442009.08.17 07:20close2160.011.413570.000000.000001.6113318.91
4452009.08.17 07:20sell2230.011.413470.000000.00000
4462009.08.17 07:22buy2240.021.413890.000000.00000
4472009.08.17 07:32sell2250.041.413150.000000.00000
4482009.08.17 07:45buy2260.081.414270.000000.00000
4492009.08.17 08:10sell2270.161.413370.000000.00000
4502009.08.17 08:40buy2280.321.414370.000000.00000
4512009.08.17 09:15sell2290.641.412870.000000.00000
4522009.08.17 10:02close2280.321.410870.000000.00000-112.0013206.91
4532009.08.17 10:02close2260.081.410870.000000.00000-27.2013179.71
4542009.08.17 10:02close2240.021.410870.000000.00000-6.0413173.67
4552009.08.17 10:02close2290.641.410970.000000.00000121.6013295.27
4562009.08.17 10:02close2270.161.410970.000000.0000038.4013333.67
4572009.08.17 10:02close2250.041.410970.000000.000008.7213342.39
4582009.08.17 10:02close2230.011.410970.000000.000002.5013344.89
4592009.08.17 10:02sell2300.011.410870.000000.00000
4602009.08.17 10:10buy2310.021.411770.000000.00000
4612009.08.17 11:15sell2320.041.410340.000000.00000
4622009.08.17 12:45close2310.021.405650.000000.00000-12.2413332.65
4632009.08.17 12:45close2320.041.405750.000000.0000018.3613351.01
4642009.08.17 12:45close2300.011.405750.000000.000005.1213356.13
4652009.08.17 12:45sell2330.011.405650.000000.00000
4662009.08.17 13:15buy2340.021.406430.000000.00000
4672009.08.17 13:45sell2350.041.405620.000000.00000
4682009.08.17 14:10buy2360.081.406330.000000.00000
4692009.08.17 16:15sell2370.161.405350.000000.00000
4702009.08.17 16:27buy2380.321.406680.000000.00000
4712009.08.17 17:45close2370.161.408700.000000.00000-53.6013302.53
4722009.08.17 17:45close2350.041.408700.000000.00000-12.3213290.21
4732009.08.17 17:45close2330.011.408700.000000.00000-3.0513287.16
4742009.08.17 17:45close2380.321.408600.000000.0000061.4413348.60
4752009.08.17 17:45close2360.081.408600.000000.0000018.1613366.76
4762009.08.17 17:45close2340.021.408600.000000.000004.3413371.10
4772009.08.17 17:45sell2390.011.408600.000000.00000
4782009.08.17 17:50buy2400.021.409080.000000.00000
4792009.08.17 17:57sell2410.041.408470.000000.00000
4802009.08.17 19:50buy2420.081.409070.000000.00000
4812009.08.17 19:57sell2430.161.408460.000000.00000
4822009.08.17 20:15buy2440.321.409220.000000.00000
4832009.08.17 20:45sell2450.641.408280.000000.00000
4842009.08.17 23:50close2440.321.406680.000000.00000-81.2813289.82
4852009.08.17 23:50close2420.081.406680.000000.00000-19.1213270.70
4862009.08.17 23:50close2400.021.406680.000000.00000-4.8013265.90
4872009.08.17 23:50close2450.641.406780.000000.0000096.0013361.90
4882009.08.17 23:50close2430.161.406780.000000.0000026.8813388.78
4892009.08.17 23:50close2410.041.406780.000000.000006.7613395.54
4902009.08.17 23:50close2390.011.406780.000000.000001.8213397.36
4912009.08.17 23:50sell2460.011.406680.000000.00000
4922009.08.17 23:57buy2470.021.407220.000000.00000
4932009.08.18 00:02sell2480.041.406670.000000.00000
4942009.08.18 00:15buy2490.081.407260.000000.00000
4952009.08.18 01:45close2480.041.410100.000000.00000-13.7213383.64
4962009.08.18 01:45close2460.011.410100.000000.00000-3.4313380.21
4972009.08.18 01:45close2490.081.410000.000000.0000021.9213402.13
4982009.08.18 01:45close2470.021.410000.000000.000005.5513407.68
4992009.08.18 01:45sell2500.011.410000.000000.00000
5002009.08.18 01:50buy2510.021.410790.000000.00000
5012009.08.18 01:57sell2520.041.409770.000000.00000
5022009.08.18 01:59buy2530.081.410720.000000.00000
5032009.08.18 02:20sell2540.161.409880.000000.00000
5042009.08.18 02:27buy2550.321.410530.000000.00000
5052009.08.18 03:20sell2560.641.409780.000000.00000
5062009.08.18 03:27buy2571.281.410410.000000.00000
5072009.08.18 03:37sell2582.561.409790.000000.00000
5082009.08.18 03:40buy2595.121.411160.000000.00000
5092009.08.18 03:50close2582.561.412690.000000.00000-742.4012665.28
5102009.08.18 03:50close2560.641.412690.000000.00000-186.2412479.04
5112009.08.18 03:50close2540.161.412690.000000.00000-44.9612434.08
5122009.08.18 03:50close2520.041.412690.000000.00000-11.6812422.40
5132009.08.18 03:50close2500.011.412690.000000.00000-2.6912419.71
5142009.08.18 03:50close2595.121.412590.000000.00000732.1613151.87
5152009.08.18 03:50close2571.281.412590.000000.00000279.0413430.91
5162009.08.18 03:50close2550.321.412590.000000.0000065.9213496.83
5172009.08.18 03:50close2530.081.412590.000000.0000014.9613511.79
5182009.08.18 03:50close2510.021.412590.000000.000003.6013515.39
5192009.08.18 03:50sell2600.011.412590.000000.00000
5202009.08.18 04:20buy2610.021.413370.000000.00000
5212009.08.18 04:27sell2620.041.412470.000000.00000
5222009.08.18 04:37buy2630.081.412990.000000.00000
5232009.08.18 04:40sell2640.161.412200.000000.00000
5242009.08.18 05:15close2630.081.410340.000000.00000-21.2013494.19
5252009.08.18 05:15close2610.021.410340.000000.00000-6.0613488.13
5262009.08.18 05:15close2640.161.410440.000000.0000028.1613516.29
5272009.08.18 05:15close2620.041.410440.000000.000008.1213524.41
5282009.08.18 05:15close2600.011.410440.000000.000002.1513526.56
5292009.08.18 05:15sell2650.011.410340.000000.00000
5302009.08.18 05:27buy2660.021.410870.000000.00000
5312009.08.18 05:40sell2670.041.410200.000000.00000
5322009.08.18 06:07buy2680.081.410810.000000.00000
5332009.08.18 06:10sell2690.161.410310.000000.00000
5342009.08.18 07:10buy2700.321.410750.000000.00000
5352009.08.18 07:50close2690.161.412170.000000.00000-29.7613496.80
5362009.08.18 07:50close2670.041.412170.000000.00000-7.8813488.92
5372009.08.18 07:50close2650.011.412170.000000.00000-1.8313487.09
5382009.08.18 07:50close2700.321.412070.000000.0000042.2413529.33
5392009.08.18 07:50close2680.081.412070.000000.0000010.0813539.41
5402009.08.18 07:50close2660.021.412070.000000.000002.4013541.81
5412009.08.18 07:50sell2710.011.412070.000000.00000
5422009.08.18 08:15buy2720.021.412530.000000.00000
5432009.08.18 08:37sell2730.041.411970.000000.00000
5442009.08.18 08:40buy2740.081.412670.000000.00000
5452009.08.18 10:03sell2750.161.411670.000000.00000
5462009.08.18 10:26buy2760.321.412680.000000.00000
5472009.08.18 10:45sell2770.641.411610.000000.00000
5482009.08.18 10:59buy2781.281.412680.000000.00000
5492009.08.18 11:02close2770.641.415040.000000.00000-219.5213322.29
5502009.08.18 11:02close2750.161.415040.000000.00000-53.9213268.37
5512009.08.18 11:02close2730.041.415040.000000.00000-12.2813256.09
5522009.08.18 11:02close2710.011.415040.000000.00000-2.9713253.12
5532009.08.18 11:02close2781.281.414940.000000.00000289.2813542.40
5542009.08.18 11:02close2760.321.414940.000000.0000072.3213614.72
5552009.08.18 11:02close2740.081.414940.000000.0000018.1613632.88
5562009.08.18 11:02close2720.021.414940.000000.000004.8213637.70
5572009.08.18 11:02buy2790.011.415040.000000.00000
5582009.08.18 11:10sell2800.021.414140.000000.00000
5592009.08.19 01:40buy2810.041.415620.000000.00000
5602009.08.19 03:15sell2820.081.414100.000000.00000
5612009.08.19 06:45buy2830.161.415350.000000.00000
5622009.08.19 07:10sell2840.321.414350.000000.00000
5632009.08.19 07:35close2830.161.412520.000000.00000-45.2813592.42
5642009.08.19 07:35close2810.041.412520.000000.00000-12.4013580.02
5652009.08.19 07:35close2790.011.412520.000000.00000-2.5213577.49
5662009.08.19 07:35close2840.321.412620.000000.0000055.3613632.85
5672009.08.19 07:35close2820.081.412620.000000.0000011.8413644.69
5682009.08.19 07:35close2800.021.412620.000000.000003.0213647.72
5692009.08.19 07:35buy2850.011.412620.000000.00000
5702009.08.19 07:40sell2860.021.412120.000000.00000
5712009.08.19 13:16buy2870.041.413180.000000.00000
5722009.08.19 13:26sell2880.081.412070.000000.00000
5732009.08.19 13:26buy2890.161.412630.000000.00000
5742009.08.19 14:10sell2900.321.411740.000000.00000
5752009.08.19 14:20close2890.161.409170.000000.00000-55.3613592.36
5762009.08.19 14:20close2870.041.409170.000000.00000-16.0413576.32
5772009.08.19 14:20close2850.011.409170.000000.00000-3.4513572.87
5782009.08.19 14:20close2900.321.409270.000000.0000079.0413651.91
5792009.08.19 14:20close2880.081.409270.000000.0000022.4013674.31
5802009.08.19 14:20close2860.021.409270.000000.000005.7013680.01
5812009.08.19 14:20sell2910.011.409170.000000.00000
5822009.08.19 14:22buy2920.021.410000.000000.00000
5832009.08.19 16:40close2910.011.421070.000000.00000-11.9013668.11
5842009.08.19 16:40close2920.021.420970.000000.0000021.9413690.05
5852009.08.19 16:40sell2930.011.420970.000000.00000
5862009.08.19 16:45buy2940.021.421970.000000.00000
5872009.08.19 17:07sell2950.041.420780.000000.00000
5882009.08.19 17:10buy2960.081.422460.000000.00000
5892009.08.19 17:50close2950.041.426620.000000.00000-23.3613666.69
5902009.08.19 17:50close2930.011.426620.000000.00000-5.6513661.04
5912009.08.19 17:50close2960.081.426520.000000.0000032.4813693.52
5922009.08.19 17:50close2940.021.426520.000000.000009.1013702.62
5932009.08.19 17:50buy2970.011.426620.000000.00000
5942009.08.19 17:52sell2980.021.425580.000000.00000
5952009.08.19 18:07buy2990.041.426730.000000.00000
5962009.08.19 18:10sell3000.081.425700.000000.00000
5972009.08.19 19:07buy3010.161.426660.000000.00000
5982009.08.19 19:10sell3020.321.425760.000000.00000
5992009.08.19 19:32close3010.161.424110.000000.00000-40.8013661.82
6002009.08.19 19:32close2990.041.424110.000000.00000-10.4813651.34
6012009.08.19 19:32close2970.011.424110.000000.00000-2.5113648.83
6022009.08.19 19:32close3020.321.424210.000000.0000049.6013698.43
6032009.08.19 19:32close3000.081.424210.000000.0000011.9213710.35
6042009.08.19 19:32close2980.021.424210.000000.000002.7413713.09
6052009.08.19 19:32buy3030.011.424210.000000.00000
6062009.08.19 20:50sell3040.021.423350.000000.00000
6072009.08.19 21:07buy3050.041.424270.000000.00000
6082009.08.19 21:10sell3060.081.423620.000000.00000
6092009.08.19 21:37buy3070.161.424270.000000.00000
6102009.08.19 21:45sell3080.321.423600.000000.00000
6112009.08.19 22:32close3070.161.422070.000000.00000-35.2013677.89
6122009.08.19 22:32close3050.041.422070.000000.00000-8.8013669.09
6132009.08.19 22:32close3030.011.422070.000000.00000-2.1413666.95
6142009.08.19 22:32close3080.321.422170.000000.0000045.7613712.71
6152009.08.19 22:32close3060.081.422170.000000.0000011.6013724.31
6162009.08.19 22:32close3040.021.422170.000000.000002.3613726.67
6172009.08.19 22:32buy3090.011.422170.000000.00000
6182009.08.20 02:50sell3100.021.421270.000000.00000
6192009.08.20 02:59buy3110.041.422210.000000.00000
6202009.08.20 03:10sell3120.081.421660.000000.00000
6212009.08.20 03:33buy3130.161.422910.000000.00000
6222009.08.20 04:20sell3140.321.421270.000000.00000
6232009.08.20 04:37buy3150.641.422180.000000.00000
6242009.08.20 04:40sell3161.281.421600.000000.00000
6252009.08.20 05:10buy3172.561.422300.000000.00000
6262009.08.20 05:50sell3185.121.421400.000000.00000
6272009.08.20 05:59buy31910.241.422370.000000.00000
6282009.08.20 06:50sell32020.481.421510.000000.00000
6292009.08.20 15:16close31910.241.419980.000000.00000-2447.3611279.31
6302009.08.20 15:16close3172.561.419980.000000.00000-593.9210685.39
6312009.08.20 15:16close3150.641.419980.000000.00000-140.8010544.59
6322009.08.20 15:16close3130.161.419980.000000.00000-46.8810497.71
6332009.08.20 15:16close3110.041.419980.000000.00000-8.9210488.79
6342009.08.20 15:16close3090.011.419980.000000.00000-2.2110486.58
6352009.08.20 15:16close32020.481.420080.000000.000002928.6413415.22
6362009.08.20 15:16close3185.121.420080.000000.00000675.8414091.06
6372009.08.20 15:16close3161.281.420080.000000.00000194.5614285.62
6382009.08.20 15:16close3140.321.420080.000000.0000038.0814323.70
6392009.08.20 15:16close3120.081.420080.000000.0000012.6414336.34
6402009.08.20 15:16close3100.021.420080.000000.000002.3814338.72
6412009.08.20 15:16buy3210.011.420080.000000.00000
6422009.08.21 09:50close3210.011.430080.000000.000009.9914348.72
6432009.08.21 09:50buy3220.011.430180.000000.00000
6442009.08.21 09:52sell3230.021.429420.000000.00000
6452009.08.21 10:45buy3240.041.430190.000000.00000
6462009.08.21 10:59sell3250.081.429630.000000.00000
6472009.08.21 11:15buy3260.161.430530.000000.00000
6482009.08.21 12:15close3250.081.432770.000000.00000-25.1214323.60
6492009.08.21 12:15close3230.021.432770.000000.00000-6.7014316.90
6502009.08.21 12:15close3260.161.432670.000000.0000034.2414351.14
6512009.08.21 12:15close3240.041.432670.000000.000009.9214361.06
6522009.08.21 12:15close3220.011.432670.000000.000002.4914363.55
6532009.08.21 12:15buy3270.011.432770.000000.00000
6542009.08.21 12:27sell3280.021.431870.000000.00000
6552009.08.21 12:45buy3290.041.433080.000000.00000
6562009.08.21 13:02sell3300.081.431910.000000.00000
6572009.08.21 13:15buy3310.161.433310.000000.00000
6582009.08.21 14:10sell3320.321.432270.000000.00000
6592009.08.21 14:13buy3330.641.433180.000000.00000
6602009.08.21 14:32close3320.321.434920.000000.00000-84.8014278.75
6612009.08.21 14:32close3300.081.434920.000000.00000-24.0814254.67
6622009.08.21 14:32close3280.021.434920.000000.00000-6.1014248.57
6632009.08.21 14:32close3330.641.434820.000000.00000104.9614353.53
6642009.08.21 14:32close3310.161.434820.000000.0000024.1614377.69
6652009.08.21 14:32close3290.041.434820.000000.000006.9614384.65
6662009.08.21 14:32close3270.011.434820.000000.000002.0514386.70
6672009.08.21 14:32buy3340.011.434920.000000.00000
6682009.08.21 14:40sell3350.021.433760.000000.00000
6692009.08.21 16:02buy3360.041.436920.000000.00000
6702009.08.21 16:15sell3370.081.432610.000000.00000
6712009.08.24 02:40buy3380.161.435010.000000.00000
6722009.08.24 03:02sell3390.321.434410.000000.00000
6732009.08.24 03:15buy3400.641.435170.000000.00000
6742009.08.24 03:50sell3411.281.433980.000000.00000
6752009.08.24 07:32close3400.641.432280.000000.00000-184.9614201.74
6762009.08.24 07:32close3380.161.432280.000000.00000-43.6814158.06
6772009.08.24 07:32close3360.041.432280.000000.00000-18.5814139.48
6782009.08.24 07:32close3340.011.432280.000000.00000-2.6514136.83
6792009.08.24 07:32close3411.281.432380.000000.00000204.8014341.63
6802009.08.24 07:32close3390.321.432380.000000.0000064.9614406.59
6812009.08.24 07:32close3370.081.432380.000000.000001.7714408.36
6822009.08.24 07:32close3350.021.432380.000000.000002.7414411.10
6832009.08.24 07:32buy3420.011.432380.000000.00000
6842009.08.24 08:20sell3430.021.431270.000000.00000
6852009.08.24 13:15buy3440.041.432590.000000.00000
6862009.08.24 14:20sell3450.081.431810.000000.00000
6872009.08.24 14:27buy3460.161.432410.000000.00000
6882009.08.24 15:02close3450.081.434250.000000.00000-19.5214391.58
6892009.08.24 15:02close3430.021.434250.000000.00000-5.9614385.62
6902009.08.24 15:02close3460.161.434150.000000.0000027.8414413.46
6912009.08.24 15:02close3440.041.434150.000000.000006.2414419.70
6922009.08.24 15:02close3420.011.434150.000000.000001.7714421.47
6932009.08.24 15:02buy3470.011.434250.000000.00000
6942009.08.24 15:10sell3480.021.433560.000000.00000
6952009.08.25 14:50buy3490.041.434680.000000.00000
6962009.08.25 15:02sell3500.081.433530.000000.00000
6972009.08.25 15:10buy3510.161.434650.000000.00000
6982009.08.25 15:50sell3520.321.433570.000000.00000
6992009.08.25 15:57buy3530.641.434430.000000.00000
7002009.08.25 16:07close3520.321.436170.000000.00000-83.2014338.27
7012009.08.25 16:07close3500.081.436170.000000.00000-21.1214317.15
7022009.08.25 16:07close3480.021.436170.000000.00000-5.2414311.91
7032009.08.25 16:07close3530.641.436070.000000.00000104.9614416.87
7042009.08.25 16:07close3510.161.436070.000000.0000022.7214439.59
7052009.08.25 16:07close3490.041.436070.000000.000005.5614445.15
7062009.08.25 16:07close3470.011.436070.000000.000001.8214446.97
7072009.08.25 16:07buy3540.011.436170.000000.00000
7082009.08.25 16:10sell3550.021.434320.000000.00000
7092009.08.26 15:59close3540.011.421380.000000.00000-14.8014432.17
7102009.08.26 15:59close3550.021.421480.000000.0000025.6614457.83
7112009.08.26 15:59sell3560.011.421380.000000.00000
7122009.08.26 16:03buy3570.021.422780.000000.00000
7132009.08.26 16:32sell3580.041.421300.000000.00000
7142009.08.26 16:40buy3590.081.422310.000000.00000
7152009.08.26 17:20sell3600.161.420590.000000.00000
7162009.08.26 17:27buy3610.321.421890.000000.00000
7172009.08.26 17:37sell3620.641.421190.000000.00000
7182009.08.26 17:40buy3631.281.422360.000000.00000
7192009.08.26 18:50close3620.641.424050.000000.00000-183.0414274.79
7202009.08.26 18:50close3600.161.424050.000000.00000-55.3614219.43
7212009.08.26 18:50close3580.041.424050.000000.00000-11.0014208.43
7222009.08.26 18:50close3560.011.424050.000000.00000-2.6714205.76
7232009.08.26 18:50close3631.281.423950.000000.00000203.5214409.28
7242009.08.26 18:50close3610.321.423950.000000.0000065.9214475.20
7252009.08.26 18:50close3590.081.423950.000000.0000013.1214488.32
7262009.08.26 18:50close3570.021.423950.000000.000002.3414490.66
7272009.08.26 18:50sell3640.011.423950.000000.00000
7282009.08.26 20:20buy3650.021.424370.000000.00000
7292009.08.26 20:27sell3660.041.423900.000000.00000
7302009.08.26 20:32buy3670.081.424670.000000.00000
7312009.08.26 20:50sell3680.161.423610.000000.00000
7322009.08.26 21:15buy3690.321.424530.000000.00000
7332009.08.27 01:40sell3700.641.423860.000000.00000
7342009.08.27 02:15buy3711.281.424370.000000.00000
7352009.08.27 02:35sell3722.561.423850.000000.00000
7362009.08.27 02:50close3711.281.422380.000000.00000-254.7214235.94
7372009.08.27 02:50close3690.321.422380.000000.00000-69.2814166.66
7382009.08.27 02:50close3670.081.422380.000000.00000-18.4414148.22
7392009.08.27 02:50close3650.021.422380.000000.00000-4.0114144.21
7402009.08.27 02:50close3722.561.422480.000000.00000350.7214494.93
7412009.08.27 02:50close3700.641.422480.000000.0000088.3214583.25
7422009.08.27 02:50close3680.161.422480.000000.0000017.6514600.90
7432009.08.27 02:50close3660.041.422480.000000.000005.5714606.47
7442009.08.27 02:50close3640.011.422480.000000.000001.4414607.92
7452009.08.27 02:50sell3730.011.422380.000000.00000
7462009.08.27 02:52buy3740.021.422810.000000.00000
7472009.08.27 03:02sell3750.041.422030.000000.00000
7482009.08.27 03:15buy3760.081.423190.000000.00000
7492009.08.27 08:50close3750.041.426370.000000.00000-17.3614590.56
7502009.08.27 08:50close3730.011.426370.000000.00000-3.9914586.57
7512009.08.27 08:50close3760.081.426270.000000.0000024.6414611.21
7522009.08.27 08:50close3740.021.426270.000000.000006.9214618.13
7532009.08.27 08:50sell3770.011.426270.000000.00000
7542009.08.27 09:03buy3780.021.426750.000000.00000
7552009.08.27 09:13sell3790.041.426180.000000.00000
7562009.08.27 11:46buy3800.081.426880.000000.00000
7572009.08.27 11:56sell3810.161.426170.000000.00000
7582009.08.27 12:02buy3820.321.427510.000000.00000
7592009.08.27 12:20sell3830.641.426070.000000.00000
7602009.08.27 12:27buy3841.281.426700.000000.00000
7612009.08.27 12:32sell3852.561.426270.000000.00000
7622009.08.27 13:20buy3865.121.426860.000000.00000
7632009.08.27 13:27sell38710.241.426260.000000.00000
7642009.08.27 13:40buy38820.481.426950.000000.00000
7652009.08.27 13:50close38710.241.428350.000000.00000-2140.1612477.97
7662009.08.27 13:50close3852.561.428350.000000.00000-532.4811945.49
7672009.08.27 13:50close3830.641.428350.000000.00000-145.9211799.57
7682009.08.27 13:50close3810.161.428350.000000.00000-34.8811764.69
7692009.08.27 13:50close3790.041.428350.000000.00000-8.6811756.01
7702009.08.27 13:50close3770.011.428350.000000.00000-2.0811753.93
7712009.08.27 13:50close38820.481.428250.000000.000002662.4014416.33
7722009.08.27 13:50close3865.121.428250.000000.00000711.6815128.01
7732009.08.27 13:50close3841.281.428250.000000.00000198.4015326.41
7742009.08.27 13:50close3820.321.428250.000000.0000023.6815350.09
7752009.08.27 13:50close3800.081.428250.000000.0000010.9615361.05
7762009.08.27 13:50close3780.021.428250.000000.000003.0015364.05
7772009.08.27 13:50sell3890.011.428250.000000.00000
7782009.08.27 20:05buy3900.021.429730.000000.00000
7792009.08.27 20:07sell3910.041.427420.000000.00000
7802009.08.27 20:10buy3920.081.433040.000000.00000
7812009.08.27 20:20close3910.041.439670.000000.00000-49.0015315.05
7822009.08.27 20:20close3890.011.439670.000000.00000-11.4215303.63
7832009.08.27 20:20close3920.081.439570.000000.0000052.2415355.87
7842009.08.27 20:20close3900.021.439570.000000.0000019.6815375.55
7852009.08.27 20:20buy3930.011.439670.000000.00000
7862009.08.27 20:22sell3940.021.437360.000000.00000
7872009.08.27 20:32buy3950.041.440320.000000.00000
7882009.08.27 20:45sell3960.081.438130.000000.00000
7892009.08.28 08:59close3950.041.432870.000000.00000-29.8215345.73
7902009.08.28 08:59close3930.011.432870.000000.00000-6.8015338.92
7912009.08.28 08:59close3960.081.432970.000000.0000041.2115380.13
7922009.08.28 08:59close3940.021.432970.000000.000008.7615388.89
7932009.08.28 08:59buy3970.011.432970.000000.00000
7942009.08.28 18:20sell3980.021.432080.000000.00000
7952009.08.28 18:27buy3990.041.433730.000000.00000
7962009.08.28 19:07sell4000.081.432470.000000.00000
7972009.08.28 19:10buy4010.161.433750.000000.00000
7982009.08.28 20:03sell4020.321.432400.000000.00000
7992009.08.28 20:06buy4030.641.432970.000000.00000
8002009.08.28 20:10sell4041.281.430980.000000.00000
8012009.08.28 20:16close4030.641.429090.000000.00000-248.3215140.57
8022009.08.28 20:16close4010.161.429090.000000.00000-74.5615066.01
8032009.08.28 20:16close3990.041.429090.000000.00000-18.5615047.45
8042009.08.28 20:16close3970.011.429090.000000.00000-3.8815043.57
8052009.08.28 20:16close4041.281.429190.000000.00000229.1215272.69
8062009.08.28 20:16close4020.321.429190.000000.00000102.7215375.41
8072009.08.28 20:16close4000.081.429190.000000.0000026.2415401.65
8082009.08.28 20:16close3980.021.429190.000000.000005.7815407.43
8092009.08.28 20:16buy4050.011.429190.000000.00000
8102009.08.28 20:45sell4060.021.428690.000000.00000
8112009.08.28 21:15buy4070.041.429520.000000.00000
8122009.08.31 00:50sell4080.081.428140.000000.00000
8132009.08.31 01:15buy4090.161.429360.000000.00000
8142009.08.31 05:20sell4100.321.428270.000000.00000
8152009.08.31 08:20close4090.161.425570.000000.00000-60.6415346.79
8162009.08.31 08:20close4070.041.425570.000000.00000-15.8215330.97
8172009.08.31 08:20close4050.011.425570.000000.00000-3.6315327.35
8182009.08.31 08:20close4100.321.425670.000000.0000083.2015410.55
8192009.08.31 08:20close4080.081.425670.000000.0000019.7615430.31
8202009.08.31 08:20close4060.021.425670.000000.000006.0215436.33
8212009.08.31 08:20sell4110.011.425570.000000.00000
8222009.08.31 08:22buy4120.021.426170.000000.00000
8232009.09.01 08:10close4110.011.437250.000000.00000-11.6915424.64
8242009.09.01 08:10close4120.021.437150.000000.0000021.9515446.59
8252009.09.01 08:10buy4130.011.437250.000000.00000
8262009.09.01 08:26sell4140.021.436180.000000.00000
8272009.09.01 08:50buy4150.041.437370.000000.00000
8282009.09.01 08:57sell4160.081.436720.000000.00000
8292009.09.01 09:07buy4170.161.437380.000000.00000
8302009.09.01 09:10sell4180.321.436570.000000.00000
8312009.09.01 10:15close4170.161.434690.000000.00000-43.0415403.55
8322009.09.01 10:15close4150.041.434690.000000.00000-10.7215392.83
8332009.09.01 10:15close4130.011.434690.000000.00000-2.5615390.27
8342009.09.01 10:15close4180.321.434790.000000.0000056.9615447.23
8352009.09.01 10:15close4160.081.434790.000000.0000015.4415462.67
8362009.09.01 10:15close4140.021.434790.000000.000002.7815465.45
8372009.09.01 10:15buy4190.011.434790.000000.00000
8382009.09.01 10:20sell4200.021.433500.000000.00000
8392009.09.01 10:27buy4210.041.434790.000000.00000
8402009.09.01 10:27sell4220.081.434040.000000.00000
8412009.09.01 10:50buy4230.161.435250.000000.00000
8422009.09.01 11:15sell4240.321.433770.000000.00000
8432009.09.01 12:15close4230.161.431780.000000.00000-55.5215409.93
8442009.09.01 12:15close4210.041.431780.000000.00000-12.0415397.89
8452009.09.01 12:15close4190.011.431780.000000.00000-3.0115394.88
8462009.09.01 12:15close4240.321.431880.000000.0000060.4815455.36
8472009.09.01 12:15close4220.081.431880.000000.0000017.2815472.64
8482009.09.01 12:15close4200.021.431880.000000.000003.2415475.88
8492009.09.01 12:15buy4250.011.431880.000000.00000
8502009.09.01 12:20sell4260.021.430700.000000.00000
8512009.09.01 12:27buy4270.041.431880.000000.00000
8522009.09.01 12:33sell4280.081.430530.000000.00000
8532009.09.01 14:20buy4290.161.432250.000000.00000
8542009.09.01 14:27sell4300.321.431280.000000.00000
8552009.09.01 14:27buy4310.641.432040.000000.00000
8562009.09.01 14:45sell4321.281.431020.000000.00000
8572009.09.01 15:15close4310.641.429560.000000.00000-158.7215317.16
8582009.09.01 15:15close4290.161.429560.000000.00000-43.0415274.12
8592009.09.01 15:15close4270.041.429560.000000.00000-9.2815264.84
8602009.09.01 15:15close4250.011.429560.000000.00000-2.3215262.52
8612009.09.01 15:15close4321.281.429660.000000.00000174.0815436.60
8622009.09.01 15:15close4300.321.429660.000000.0000051.8415488.44
8632009.09.01 15:15close4280.081.429660.000000.000006.9615495.40
8642009.09.01 15:15close4260.021.429660.000000.000002.0815497.48
8652009.09.01 15:15sell4330.011.429560.000000.00000
8662009.09.01 15:32buy4340.021.430110.000000.00000
8672009.09.01 17:10sell4350.041.428220.000000.00000
8682009.09.01 17:20close4340.021.423470.000000.00000-13.2815484.20
8692009.09.01 17:20close4350.041.423570.000000.0000018.6015502.80
8702009.09.01 17:20close4330.011.423570.000000.000005.9915508.79
8712009.09.01 17:20sell4360.011.423470.000000.00000
8722009.09.01 17:22buy4370.021.424930.000000.00000
8732009.09.01 17:45sell4380.041.423060.000000.00000
8742009.09.01 18:50buy4390.081.423890.000000.00000
8752009.09.01 18:52sell4400.161.423470.000000.00000
8762009.09.01 19:10close4390.081.421400.000000.00000-19.9215488.87
8772009.09.01 19:10close4370.021.421400.000000.00000-7.0615481.81
8782009.09.01 19:10close4400.161.421500.000000.0000031.5215513.33
8792009.09.01 19:10close4380.041.421500.000000.000006.2415519.57
8802009.09.01 19:10close4360.011.421500.000000.000001.9715521.54
8812009.09.01 19:10sell4410.011.421400.000000.00000
8822009.09.01 19:12buy4420.021.422030.000000.00000
8832009.09.01 19:15sell4430.041.419810.000000.00000
8842009.09.01 21:15buy4440.081.421820.000000.00000
8852009.09.01 21:30sell4450.161.421380.000000.00000
8862009.09.01 21:45buy4460.321.422140.000000.00000
8872009.09.01 22:07sell4470.641.421310.000000.00000
8882009.09.01 22:10buy4481.281.421890.000000.00000
8892009.09.01 23:16sell4492.561.421000.000000.00000
8902009.09.01 23:26buy4505.121.421980.000000.00000
8912009.09.01 23:32sell45110.241.421300.000000.00000
8922009.09.01 23:45buy45220.481.421880.000000.00000
8932009.09.02 08:20close45110.241.422890.000000.00000-1637.3813884.16
8942009.09.02 08:20close4492.561.422890.000000.00000-486.1413398.02
8952009.09.02 08:20close4470.641.422890.000000.00000-101.7013296.32
8962009.09.02 08:20close4450.161.422890.000000.00000-24.3013272.02
8972009.09.02 08:20close4430.041.422890.000000.00000-12.3613259.66
8982009.09.02 08:20close4410.011.422890.000000.00000-1.5013258.17
8992009.09.02 08:20close45220.481.422790.000000.000001853.4415111.61
9002009.09.02 08:20close4505.121.422790.000000.00000412.1615523.77
9012009.09.02 08:20close4481.281.422790.000000.00000114.5615638.33
9022009.09.02 08:20close4460.321.422790.000000.0000020.6415658.97
9032009.09.02 08:20close4440.081.422790.000000.000007.7215666.69
9042009.09.02 08:20close4420.021.422790.000000.000001.5115668.20
9052009.09.02 08:20sell4530.011.422790.000000.00000
9062009.09.02 08:40buy4540.021.423420.000000.00000
9072009.09.02 09:15sell4550.041.422480.000000.00000
9082009.09.02 10:50buy4560.081.423280.000000.00000
9092009.09.02 10:57sell4570.161.422480.000000.00000
9102009.09.02 12:02buy4580.321.423320.000000.00000
9112009.09.02 12:15sell4590.641.422560.000000.00000
9122009.09.02 13:15buy4601.281.423610.000000.00000
9132009.09.02 13:40sell4612.561.422570.000000.00000
9142009.09.02 14:15close4601.281.420620.000000.00000-382.7215285.48
9152009.09.02 14:15close4580.321.420620.000000.00000-86.4015199.08
9162009.09.02 14:15close4560.081.420620.000000.00000-21.2815177.80
9172009.09.02 14:15close4540.021.420620.000000.00000-5.6015172.20
9182009.09.02 14:15close4612.561.420720.000000.00000473.6015645.80
9192009.09.02 14:15close4590.641.420720.000000.00000117.7615763.56
9202009.09.02 14:15close4570.161.420720.000000.0000028.1615791.72
9212009.09.02 14:15close4550.041.420720.000000.000007.0415798.76
9222009.09.02 14:15close4530.011.420720.000000.000002.0715800.83
9232009.09.02 14:15sell4620.011.420620.000000.00000
9242009.09.02 14:27buy4630.021.421210.000000.00000
9252009.09.02 14:50sell4640.041.419820.000000.00000
9262009.09.02 14:59buy4650.081.421150.000000.00000
9272009.09.02 15:03sell4660.161.420370.000000.00000
9282009.09.02 15:45buy4670.321.421170.000000.00000
9292009.09.02 16:20sell4680.641.420100.000000.00000
9302009.09.02 16:27buy4691.281.421100.000000.00000
9312009.09.02 16:27sell4702.561.420200.000000.00000
9322009.09.02 16:40buy4715.121.421570.000000.00000
9332009.09.02 16:50close4702.561.424230.000000.00000-1031.6814769.15
9342009.09.02 16:50close4680.641.424230.000000.00000-264.3214504.83
9352009.09.02 16:50close4660.161.424230.000000.00000-61.7614443.07
9362009.09.02 16:50close4640.041.424230.000000.00000-17.6414425.43
9372009.09.02 16:50close4620.011.424230.000000.00000-3.6114421.82
9382009.09.02 16:50close4715.121.424130.000000.000001310.7215732.54
9392009.09.02 16:50close4691.281.424130.000000.00000387.8416120.38
9402009.09.02 16:50close4670.321.424130.000000.0000094.7216215.10
9412009.09.02 16:50close4650.081.424130.000000.0000023.8416238.94
9422009.09.02 16:50close4630.021.424130.000000.000005.8416244.78
9432009.09.02 16:50sell4720.011.424130.000000.00000
9442009.09.02 17:15buy4730.021.425220.000000.00000
9452009.09.02 17:50sell4740.041.423930.000000.00000
9462009.09.02 17:57buy4750.081.424740.000000.00000
9472009.09.02 18:45close4740.041.428250.000000.00000-17.2816227.50
9482009.09.02 18:45close4720.011.428250.000000.00000-4.1216223.38
9492009.09.02 18:45close4750.081.428150.000000.0000027.2816250.66
9502009.09.02 18:45close4730.021.428150.000000.000005.8616256.52
9512009.09.02 18:45sell4760.011.428150.000000.00000
9522009.09.02 18:50buy4770.021.429510.000000.00000
9532009.09.02 18:57sell4780.041.427730.000000.00000
9542009.09.02 18:59buy4790.081.428980.000000.00000
9552009.09.02 19:15sell4800.161.427940.000000.00000
9562009.09.02 19:50buy4810.321.428750.000000.00000
9572009.09.02 19:59sell4820.641.427940.000000.00000
9582009.09.02 20:37buy4831.281.428600.000000.00000
9592009.09.02 20:40sell4842.561.427930.000000.00000
9602009.09.02 20:50close4831.281.426930.000000.00000-213.7616042.76
9612009.09.02 20:50close4810.321.426930.000000.00000-58.2415984.52
9622009.09.02 20:50close4790.081.426930.000000.00000-16.4015968.12
9632009.09.02 20:50close4770.021.426930.000000.00000-5.1615962.96
9642009.09.02 20:50close4842.561.427030.000000.00000230.4016193.36
9652009.09.02 20:50close4820.641.427030.000000.0000058.2416251.60
9662009.09.02 20:50close4800.161.427030.000000.0000014.5616266.16
9672009.09.02 20:50close4780.041.427030.000000.000002.8016268.96
9682009.09.02 20:50close4760.011.427030.000000.000001.1216270.08
9692009.09.02 20:50buy4850.011.427030.000000.00000
9702009.09.02 22:15sell4860.021.426500.000000.00000
9712009.09.03 00:20buy4870.041.427080.000000.00000
9722009.09.03 02:20sell4880.081.426410.000000.00000
9732009.09.03 04:20buy4890.161.427030.000000.00000
9742009.09.03 08:16close4880.081.429070.000000.00000-21.2816248.80
9752009.09.03 08:16close4860.021.429070.000000.00000-5.1916243.60
9762009.09.03 08:16close4890.161.428970.000000.0000031.0416274.64
9772009.09.03 08:16close4870.041.428970.000000.000007.5616282.20
9782009.09.03 08:16close4850.011.428970.000000.000001.9316284.13
9792009.09.03 08:16buy4900.011.429070.000000.00000
9802009.09.03 08:26sell4910.021.428330.000000.00000
9812009.09.03 08:40buy4920.041.429180.000000.00000
9822009.09.03 09:32sell4930.081.428510.000000.00000
9832009.09.03 09:40buy4940.161.429160.000000.00000
9842009.09.03 10:50close4930.081.430930.000000.00000-19.3616264.77
9852009.09.03 10:50close4910.021.430930.000000.00000-5.2016259.57
9862009.09.03 10:50close4940.161.430830.000000.0000026.7216286.29
9872009.09.03 10:50close4920.041.430830.000000.000006.6016292.89
9882009.09.03 10:50close4900.011.430830.000000.000001.7616294.65
9892009.09.03 10:50buy4950.011.430930.000000.00000
9902009.09.03 10:57sell4960.021.430260.000000.00000
9912009.09.03 11:10buy4970.041.431020.000000.00000
9922009.09.03 11:13sell4980.081.430320.000000.00000
9932009.09.03 12:15buy4990.161.431020.000000.00000
9942009.09.03 12:27sell5000.321.430250.000000.00000
9952009.09.03 13:10buy5010.641.431250.000000.00000
9962009.09.03 13:20close5000.321.432880.000000.00000-84.1616210.49
9972009.09.03 13:20close4980.081.432880.000000.00000-20.4816190.01
9982009.09.03 13:20close4960.021.432880.000000.00000-5.2416184.77
9992009.09.03 13:20close5010.641.432780.000000.0000097.9216282.69
10002009.09.03 13:20close4990.161.432780.000000.0000028.1616310.85
10012009.09.03 13:20close4970.041.432780.000000.000007.0416317.89
10022009.09.03 13:20close4950.011.432780.000000.000001.8516319.74
10032009.09.03 13:20buy5020.011.432880.000000.00000
10042009.09.03 13:22sell5030.021.432240.000000.00000
10052009.09.03 13:40buy5040.041.433300.000000.00000
10062009.09.03 14:20sell5050.081.432190.000000.00000
10072009.09.03 14:27buy5060.161.432900.000000.00000
10082009.09.03 14:27sell5070.321.432380.000000.00000
10092009.09.03 14:45close5060.161.429990.000000.00000-46.5616273.18
10102009.09.03 14:45close5040.041.429990.000000.00000-13.2416259.94
10112009.09.03 14:45close5020.011.429990.000000.00000-2.8916257.05
10122009.09.03 14:45close5070.321.430090.000000.0000073.2816330.33
10132009.09.03 14:45close5050.081.430090.000000.0000016.8016347.13
10142009.09.03 14:45close5030.021.430090.000000.000004.3016351.43
10152009.09.03 14:45buy5080.011.430090.000000.00000
10162009.09.03 14:50sell5090.021.428540.000000.00000
10172009.09.03 14:57buy5100.041.430090.000000.00000
10182009.09.03 14:59sell5110.081.428980.000000.00000
10192009.09.03 16:20close5100.041.424370.000000.00000-22.8816328.55
10202009.09.03 16:20close5080.011.424370.000000.00000-5.7216322.83
10212009.09.03 16:20close5110.081.424470.000000.0000036.0816358.91
10222009.09.03 16:20close5090.021.424470.000000.000008.1416367.05
10232009.09.03 16:20buy5120.011.424470.000000.00000
10242009.09.03 20:20sell5130.021.423860.000000.00000
10252009.09.03 20:27buy5140.041.424710.000000.00000
10262009.09.03 20:32sell5150.081.423700.000000.00000
10272009.09.03 20:45buy5160.161.424690.000000.00000
10282009.09.04 03:20sell5170.321.423780.000000.00000
10292009.09.04 03:45buy5180.641.424610.000000.00000
10302009.09.04 04:20sell5191.281.423550.000000.00000
10312009.09.04 04:27buy5202.561.424780.000000.00000
10322009.09.04 06:50close5191.281.426210.000000.00000-340.4816026.57
10332009.09.04 06:50close5170.321.426210.000000.00000-77.7615948.81
10342009.09.04 06:50close5150.081.426210.000000.00000-20.1515928.66
10352009.09.04 06:50close5130.021.426210.000000.00000-4.7215923.94
10362009.09.04 06:50close5202.561.426110.000000.00000340.4816264.42
10372009.09.04 06:50close5180.641.426110.000000.0000096.0016360.42
10382009.09.04 06:50close5160.161.426110.000000.0000022.6416383.06
10392009.09.04 06:50close5140.041.426110.000000.000005.5816388.64
10402009.09.04 06:50close5120.011.426110.000000.000001.6416390.27
10412009.09.04 06:50sell5210.011.426110.000000.00000
10422009.09.04 07:45buy5220.021.426590.000000.00000
10432009.09.04 08:02sell5230.041.426100.000000.00000
10442009.09.04 08:15buy5240.081.426680.000000.00000
10452009.09.04 12:02sell5250.161.425650.000000.00000
10462009.09.04 12:20buy5260.321.426580.000000.00000
10472009.09.04 12:50sell5270.641.425830.000000.00000
10482009.09.04 13:10buy5281.281.426530.000000.00000
10492009.09.04 13:40sell5292.561.426110.000000.00000
10502009.09.04 14:02buy5305.121.426730.000000.00000
10512009.09.04 14:15sell53110.241.425780.000000.00000
10522009.09.04 14:32buy53220.481.427560.000000.00000
10532009.09.04 18:10close53110.241.429930.000000.00000-4249.6012140.67
10542009.09.04 18:10close5292.561.429930.000000.00000-977.9211162.75
10552009.09.04 18:10close5270.641.429930.000000.00000-262.4010900.35
10562009.09.04 18:10close5250.161.429930.000000.00000-68.4810831.87
10572009.09.04 18:10close5230.041.429930.000000.00000-15.3210816.55
10582009.09.04 18:10close5210.011.429930.000000.00000-3.8210812.73
10592009.09.04 18:10close53220.481.429830.000000.000004648.9615461.69
10602009.09.04 18:10close5305.121.429830.000000.000001587.2017048.89
10612009.09.04 18:10close5281.281.429830.000000.00000422.4017471.29
10622009.09.04 18:10close5260.321.429830.000000.00000104.0017575.29
10632009.09.04 18:10close5240.081.429830.000000.0000025.2017600.49
10642009.09.04 18:10close5220.021.429830.000000.000006.4817606.97
10652009.09.04 18:10sell5330.011.429830.000000.00000
10662009.09.04 18:15buy5340.021.431340.000000.00000
10672009.09.04 21:20sell5350.041.429540.000000.00000
10682009.09.04 21:40buy5360.081.430230.000000.00000
10692009.09.04 22:46sell5370.161.429280.000000.00000
10702009.09.07 00:00buy5380.321.430620.000000.00000
10712009.09.07 02:15close5370.161.432520.000000.00000-51.9817554.99
10722009.09.07 02:15close5350.041.432520.000000.00000-11.9617543.03
10732009.09.07 02:15close5330.011.432520.000000.00000-2.7017540.33
10742009.09.07 02:15close5380.321.432420.000000.0000057.6017597.93
10752009.09.07 02:15close5360.081.432420.000000.0000017.4817615.41
10762009.09.07 02:15close5340.021.432420.000000.000002.1517617.56
10772009.09.07 02:15buy5390.011.432520.000000.00000
10782009.09.07 04:02sell5400.021.431850.000000.00000
10792009.09.07 04:15buy5410.041.432550.000000.00000
10802009.09.07 07:59sell5420.081.431980.000000.00000
10812009.09.07 08:10buy5430.161.433120.000000.00000
10822009.09.07 09:15close5420.081.435350.000000.00000-26.9617590.60
10832009.09.07 09:15close5400.021.435350.000000.00000-7.0017583.60
10842009.09.07 09:15close5430.161.435250.000000.0000034.0817617.68
10852009.09.07 09:15close5410.041.435250.000000.0000010.8017628.48
10862009.09.07 09:15close5390.011.435250.000000.000002.7317631.21
10872009.09.07 09:15buy5440.011.435350.000000.00000
10882009.09.07 09:27sell5450.021.434420.000000.00000
10892009.09.07 09:50buy5460.041.435600.000000.00000
10902009.09.07 09:57sell5470.081.434710.000000.00000
10912009.09.07 10:15buy5480.161.435360.000000.00000
10922009.09.07 10:40sell5490.321.434740.000000.00000
10932009.09.07 11:50buy5500.641.435370.000000.00000
10942009.09.07 11:57sell5511.281.434800.000000.00000
10952009.09.07 12:02buy5522.561.435410.000000.00000
10962009.09.07 12:15sell5535.121.434540.000000.00000
10972009.09.07 12:32buy55410.241.435560.000000.00000
10982009.09.07 12:45sell55520.481.434790.000000.00000
10992009.09.07 13:50close55410.241.433250.000000.00000-2365.4415265.77
11002009.09.07 13:50close5522.561.433250.000000.00000-552.9614712.81
11012009.09.07 13:50close5500.641.433250.000000.00000-135.6814577.13
11022009.09.07 13:50close5480.161.433250.000000.00000-33.7614543.37
11032009.09.07 13:50close5460.041.433250.000000.00000-9.4014533.97
11042009.09.07 13:50close5440.011.433250.000000.00000-2.1014531.87
11052009.09.07 13:50close55520.481.433350.000000.000002949.1217480.99
11062009.09.07 13:50close5535.121.433350.000000.00000609.2818090.27
11072009.09.07 13:50close5511.281.433350.000000.00000185.6018275.87
11082009.09.07 13:50close5490.321.433350.000000.0000044.4818320.35
11092009.09.07 13:50close5470.081.433350.000000.0000010.8818331.23
11102009.09.07 13:50close5450.021.433350.000000.000002.1418333.37
11112009.09.07 13:50buy5560.011.433350.000000.00000
11122009.09.07 14:20sell5570.021.432570.000000.00000
11132009.09.07 14:27buy5580.041.433350.000000.00000
11142009.09.07 14:45sell5590.081.432760.000000.00000
11152009.09.07 15:10buy5600.161.433540.000000.00000
11162009.09.07 16:07sell5610.321.432800.000000.00000
11172009.09.07 16:15buy5620.641.433500.000000.00000
11182009.09.07 17:37sell5631.281.432770.000000.00000
11192009.09.07 17:40buy5642.561.433350.000000.00000
11202009.09.07 18:02close5631.281.434720.000000.00000-249.6018083.77
11212009.09.07 18:02close5610.321.434720.000000.00000-61.4418022.33
11222009.09.07 18:02close5590.081.434720.000000.00000-15.6818006.65
11232009.09.07 18:02close5570.021.434720.000000.00000-4.3018002.35
11242009.09.07 18:02close5642.561.434620.000000.00000325.1218327.47
11252009.09.07 18:02close5620.641.434620.000000.0000071.6818399.15
11262009.09.07 18:02close5600.161.434620.000000.0000017.2818416.43
11272009.09.07 18:02close5580.041.434620.000000.000005.0818421.51
11282009.09.07 18:02close5560.011.434620.000000.000001.2718422.78
11292009.09.07 18:02buy5650.011.434720.000000.00000
11302009.09.07 18:15sell5660.021.434020.000000.00000
11312009.09.08 07:50buy5670.041.434860.000000.00000
11322009.09.08 08:07sell5680.081.434050.000000.00000
11332009.09.08 08:10buy5690.161.435700.000000.00000
11342009.09.08 08:40close5680.081.438160.000000.00000-32.8818389.90
11352009.09.08 08:40close5660.021.438160.000000.00000-8.3018381.61
11362009.09.08 08:40close5690.161.438060.000000.0000037.7618419.37
11372009.09.08 08:40close5670.041.438060.000000.0000012.8018432.17
11382009.09.08 08:40close5650.011.438060.000000.000003.3418435.50
11392009.09.08 08:40buy5700.011.438160.000000.00000
11402009.09.08 12:15close5700.011.448130.000000.000009.9718445.47
11412009.09.08 12:15buy5710.011.448230.000000.00000
11422009.09.08 12:27sell5720.021.447370.000000.00000
11432009.09.08 13:15buy5730.041.448980.000000.00000
11442009.09.08 13:50sell5740.081.447050.000000.00000
11452009.09.08 14:07buy5750.161.448370.000000.00000
11462009.09.08 14:10sell5760.321.447680.000000.00000
11472009.09.08 14:40buy5770.641.448750.000000.00000
11482009.09.08 14:50close5760.321.450480.000000.00000-89.6018355.87
11492009.09.08 14:50close5740.081.450480.000000.00000-27.4418328.43
11502009.09.08 14:50close5720.021.450480.000000.00000-6.2218322.21
11512009.09.08 14:50close5770.641.450380.000000.00000104.3218426.53
11522009.09.08 14:50close5750.161.450380.000000.0000032.1618458.69
11532009.09.08 14:50close5730.041.450380.000000.000005.6018464.29
11542009.09.08 14:50close5710.011.450380.000000.000002.1518466.44
11552009.09.08 14:50buy5780.011.450480.000000.00000
11562009.09.08 14:52sell5790.021.449800.000000.00000
11572009.09.08 15:07buy5800.041.450730.000000.00000
11582009.09.08 15:10sell5810.081.449410.000000.00000
11592009.09.08 15:50close5800.041.445870.000000.00000-19.4418447.00
11602009.09.08 15:50close5780.011.445870.000000.00000-4.6118442.39
11612009.09.08 15:50close5810.081.445970.000000.0000027.5218469.91
11622009.09.08 15:50close5790.021.445970.000000.000007.6618477.57
11632009.09.08 15:50buy5820.011.445970.000000.00000
11642009.09.09 14:50close5820.011.456200.000000.0000010.2318487.80
11652009.09.09 14:50buy5830.011.456300.000000.00000
11662009.09.09 14:52sell5840.021.455790.000000.00000
11672009.09.09 15:10buy5850.041.456660.000000.00000
11682009.09.09 15:32sell5860.081.455550.000000.00000
11692009.09.09 15:40buy5870.161.456570.000000.00000
11702009.09.09 16:15close5860.081.458820.000000.00000-26.1618461.64
11712009.09.09 16:15close5840.021.458820.000000.00000-6.0618455.58
11722009.09.09 16:15close5870.161.458720.000000.0000034.4018489.98
11732009.09.09 16:15close5850.041.458720.000000.000008.2418498.22
11742009.09.09 16:15close5830.011.458720.000000.000002.4218500.64
11752009.09.09 16:15buy5880.011.458820.000000.00000
11762009.09.09 16:27sell5890.021.457970.000000.00000
11772009.09.09 16:40buy5900.041.458900.000000.00000
11782009.09.09 16:59sell5910.081.457970.000000.00000
11792009.09.09 19:59close5900.041.454780.000000.00000-16.4818484.16
11802009.09.09 19:59close5880.011.454780.000000.00000-4.0418480.12
11812009.09.09 19:59close5910.081.454880.000000.0000024.7218504.84
11822009.09.09 19:59close5890.021.454880.000000.000006.1818511.02
11832009.09.09 19:59buy5920.011.454880.000000.00000
11842009.09.09 20:10sell5930.021.454310.000000.00000
11852009.09.09 21:15buy5940.041.455190.000000.00000
11862009.09.09 21:27sell5950.081.454370.000000.00000
11872009.09.09 21:40buy5960.161.454930.000000.00000
11882009.09.09 22:32close5950.081.456780.000000.00000-19.2818491.74
11892009.09.09 22:32close5930.021.456780.000000.00000-4.9418486.80
11902009.09.09 22:32close5960.161.456680.000000.0000028.0018514.80
11912009.09.09 22:32close5940.041.456680.000000.000005.9618520.76
11922009.09.09 22:32close5920.011.456680.000000.000001.8018522.56
11932009.09.09 22:32buy5970.011.456780.000000.00000
11942009.09.09 22:45sell5980.021.456020.000000.00000
11952009.09.09 23:20buy5990.041.456950.000000.00000
11962009.09.09 23:27sell6000.081.456280.000000.00000
11972009.09.09 23:45buy6010.161.457020.000000.00000
11982009.09.10 00:05sell6020.321.456180.000000.00000
11992009.09.10 01:07close6010.161.454650.000000.00000-38.1618484.40
12002009.09.10 01:07close5990.041.454650.000000.00000-9.2618475.14
12012009.09.10 01:07close5970.011.454650.000000.00000-2.1518472.99
12022009.09.10 01:07close6020.321.454750.000000.0000045.7618518.75
12032009.09.10 01:07close6000.081.454750.000000.0000012.0218530.77
12042009.09.10 01:07close5980.021.454750.000000.000002.4918533.26
12052009.09.10 01:07buy6030.011.454750.000000.00000
12062009.09.10 03:37sell6040.021.454240.000000.00000
12072009.09.10 03:40buy6050.041.455040.000000.00000
12082009.09.10 10:37sell6060.081.454130.000000.00000
12092009.09.10 10:40buy6070.161.454940.000000.00000
12102009.09.10 11:20sell6080.321.453570.000000.00000
12112009.09.10 12:20buy6090.641.455110.000000.00000
12122009.09.10 12:27sell6101.281.454090.000000.00000
12132009.09.10 13:02close6090.641.452110.000000.00000-192.0018341.26
12142009.09.10 13:02close6070.161.452110.000000.00000-45.2818295.98
12152009.09.10 13:02close6050.041.452110.000000.00000-11.7218284.26
12162009.09.10 13:02close6030.011.452110.000000.00000-2.6418281.62
12172009.09.10 13:02close6101.281.452210.000000.00000240.6418522.26
12182009.09.10 13:02close6080.321.452210.000000.0000043.5218565.78
12192009.09.10 13:02close6060.081.452210.000000.0000015.3618581.14
12202009.09.10 13:02close6040.021.452210.000000.000004.0618585.20
12212009.09.10 13:02buy6110.011.452210.000000.00000
12222009.09.10 15:50sell6120.021.450180.000000.00000
12232009.09.10 15:59buy6130.041.453410.000000.00000
12242009.09.10 18:45close6120.021.459210.000000.00000-18.0618567.14
12252009.09.10 18:45close6130.041.459110.000000.0000022.8018589.94
12262009.09.10 18:45close6110.011.459110.000000.000006.9018596.84
12272009.09.10 18:45buy6140.011.459210.000000.00000
12282009.09.10 19:20sell6150.021.457970.000000.00000
12292009.09.10 19:27buy6160.041.459270.000000.00000
12302009.09.10 19:27sell6170.081.458100.000000.00000
12312009.09.10 19:40buy6180.161.459290.000000.00000
12322009.09.10 20:20sell6190.321.458420.000000.00000
12332009.09.10 20:27buy6200.641.459450.000000.00000
12342009.09.10 20:27sell6211.281.458610.000000.00000
12352009.09.10 21:16close6200.641.456850.000000.00000-166.4018430.44
12362009.09.10 21:16close6180.161.456850.000000.00000-39.0418391.40
12372009.09.10 21:16close6160.041.456850.000000.00000-9.6818381.72
12382009.09.10 21:16close6140.011.456850.000000.00000-2.3618379.36
12392009.09.10 21:16close6211.281.456950.000000.00000212.4818591.84
12402009.09.10 21:16close6190.321.456950.000000.0000047.0418638.88
12412009.09.10 21:16close6170.081.456950.000000.000009.2018648.08
12422009.09.10 21:16close6150.021.456950.000000.000002.0418650.12
12432009.09.10 21:16buy6220.011.456950.000000.00000
12442009.09.11 16:20sell6230.021.455270.000000.00000
12452009.09.11 16:27buy6240.041.457440.000000.00000
12462009.09.11 17:07close6230.021.462370.000000.00000-14.2018635.92
12472009.09.11 17:07close6240.041.462270.000000.0000019.3218655.24
12482009.09.11 17:07close6220.011.462270.000000.000005.3218660.56
12492009.09.11 17:07buy6250.011.462370.000000.00000
12502009.09.11 17:10sell6260.021.460890.000000.00000
12512009.09.14 15:50buy6270.041.462630.000000.00000
12522009.09.14 15:57sell6280.081.461240.000000.00000
12532009.09.14 16:02buy6290.161.463070.000000.00000
12542009.09.14 16:15sell6300.321.461310.000000.00000
12552009.09.14 16:40buy6310.641.462710.000000.00000
12562009.09.14 16:50close6300.321.464790.000000.00000-111.3618549.20
12572009.09.14 16:50close6280.081.464790.000000.00000-28.4018520.80
12582009.09.14 16:50close6260.021.464790.000000.00000-7.8218512.98
12592009.09.14 16:50close6310.641.464690.000000.00000126.7218639.70
12602009.09.14 16:50close6290.161.464690.000000.0000025.9218665.62
12612009.09.14 16:50close6270.041.464690.000000.000008.2418673.86
12622009.09.14 16:50close6250.011.464690.000000.000002.3118676.17
12632009.09.14 16:50buy6320.011.464790.000000.00000
12642009.09.14 16:52sell6330.021.464000.000000.00000
12652009.09.14 17:02buy6340.041.465000.000000.00000
12662009.09.14 17:10sell6350.081.464060.000000.00000
12672009.09.14 18:02close6340.041.460900.000000.00000-16.4018659.77
12682009.09.14 18:02close6320.011.460900.000000.00000-3.8918655.88
12692009.09.14 18:02close6350.081.461000.000000.0000024.4818680.36
12702009.09.14 18:02close6330.021.461000.000000.000006.0018686.36
12712009.09.14 18:02buy6360.011.461000.000000.00000
12722009.09.14 19:50sell6370.021.459970.000000.00000
12732009.09.14 20:20buy6380.041.461380.000000.00000
12742009.09.14 21:20sell6390.081.459890.000000.00000
12752009.09.14 21:40buy6400.161.461380.000000.00000
12762009.09.15 01:45close6390.081.463910.000000.00000-32.2318654.13
12772009.09.15 01:45close6370.021.463910.000000.00000-7.9018646.23
12782009.09.15 01:45close6400.161.463810.000000.0000038.8018685.03
12792009.09.15 01:45close6380.041.463810.000000.000009.7018694.73
12802009.09.15 01:45close6360.011.463810.000000.000002.8118697.54
12812009.09.15 01:45buy6410.011.463910.000000.00000
12822009.09.15 02:20sell6420.021.463120.000000.00000
12832009.09.15 02:32buy6430.041.464020.000000.00000
12842009.09.15 02:45sell6440.081.463110.000000.00000
12852009.09.15 08:20buy6450.161.464160.000000.00000
12862009.09.15 08:27sell6460.321.463130.000000.00000
12872009.09.15 08:50close6450.161.461180.000000.00000-47.6818649.86
12882009.09.15 08:50close6430.041.461180.000000.00000-11.3618638.50
12892009.09.15 08:50close6410.011.461180.000000.00000-2.7318635.77
12902009.09.15 08:50close6460.321.461280.000000.0000059.2018694.97
12912009.09.15 08:50close6440.081.461280.000000.0000014.6418709.61
12922009.09.15 08:50close6420.021.461280.000000.000003.6818713.29
12932009.09.15 08:50buy6470.011.461280.000000.00000
12942009.09.15 09:15sell6480.021.460690.000000.00000
12952009.09.15 10:20buy6490.041.461420.000000.00000
12962009.09.15 10:27sell6500.081.460680.000000.00000
12972009.09.15 10:27buy6510.161.461280.000000.00000
12982009.09.15 10:45sell6520.321.460450.000000.00000
12992009.09.15 11:15close6510.161.458850.000000.00000-38.8818674.41
13002009.09.15 11:15close6490.041.458850.000000.00000-10.2818664.13
13012009.09.15 11:15close6470.011.458850.000000.00000-2.4318661.70
13022009.09.15 11:15close6520.321.458950.000000.0000048.0018709.70
13032009.09.15 11:15close6500.081.458950.000000.0000013.8418723.54
13042009.09.15 11:15close6480.021.458950.000000.000003.4818727.02
13052009.09.15 11:15buy6530.011.458950.000000.00000
13062009.09.15 11:20sell6540.021.457800.000000.00000
13072009.09.15 11:27buy6550.041.458950.000000.00000
13082009.09.15 14:50sell6560.081.456060.000000.00000
13092009.09.15 15:20buy6570.161.459670.000000.00000
13102009.09.15 16:15sell6580.321.458190.000000.00000
13112009.09.15 16:27buy6590.641.459000.000000.00000
13122009.09.15 17:20sell6601.281.458390.000000.00000
13132009.09.15 17:27buy6612.561.459230.000000.00000
13142009.09.15 17:45close6601.281.461260.000000.00000-367.3618359.66
13152009.09.15 17:45close6580.321.461260.000000.00000-98.2418261.42
13162009.09.15 17:45close6560.081.461260.000000.00000-41.6018219.82
13172009.09.15 17:45close6540.021.461260.000000.00000-6.9218212.90
13182009.09.15 17:45close6612.561.461160.000000.00000494.0818706.98
13192009.09.15 17:45close6590.641.461160.000000.00000138.2418845.22
13202009.09.15 17:45close6570.161.461160.000000.0000023.8418869.06
13212009.09.15 17:45close6550.041.461160.000000.000008.8418877.90
13222009.09.15 17:45close6530.011.461160.000000.000002.2118880.11
13232009.09.15 17:45sell6620.011.461160.000000.00000
13242009.09.15 17:50buy6630.021.462120.000000.00000
13252009.09.15 17:57sell6640.041.460870.000000.00000
13262009.09.15 17:59buy6650.081.461680.000000.00000
13272009.09.15 18:15sell6660.161.460950.000000.00000
13282009.09.15 18:40buy6670.321.462000.000000.00000
13292009.09.15 18:50close6660.161.463710.000000.00000-44.1618835.95
13302009.09.15 18:50close6640.041.463710.000000.00000-11.3618824.59
13312009.09.15 18:50close6620.011.463710.000000.00000-2.5518822.04
13322009.09.15 18:50close6670.321.463610.000000.0000051.5218873.56
13332009.09.15 18:50close6650.081.463610.000000.0000015.4418889.00
13342009.09.15 18:50close6630.021.463610.000000.000002.9818891.98
13352009.09.15 18:50sell6680.011.463610.000000.00000
13362009.09.15 19:10buy6690.021.464020.000000.00000
13372009.09.15 19:37sell6700.041.463260.000000.00000
13382009.09.15 19:40buy6710.081.465760.000000.00000
13392009.09.16 09:15close6700.041.470190.000000.00000-27.7618864.22
13402009.09.16 09:15close6680.011.470190.000000.00000-6.5918857.63
13412009.09.16 09:15close6710.081.470090.000000.0000034.6018892.23
13422009.09.16 09:15close6690.021.470090.000000.0000012.1318904.36
13432009.09.16 09:15buy6720.011.470190.000000.00000
13442009.09.16 09:27sell6730.021.469470.000000.00000
13452009.09.16 09:50buy6740.041.470880.000000.00000
13462009.09.16 10:15sell6750.081.469510.000000.00000
13472009.09.16 10:45buy6760.161.470760.000000.00000
13482009.09.16 11:15sell6770.321.469670.000000.00000
13492009.09.16 11:32buy6780.641.470270.000000.00000
13502009.09.16 11:40sell6791.281.469570.000000.00000
13512009.09.16 11:50close6780.641.468170.000000.00000-134.4018769.96
13522009.09.16 11:50close6760.161.468170.000000.00000-41.4418728.52
13532009.09.16 11:50close6740.041.468170.000000.00000-10.8418717.68
13542009.09.16 11:50close6720.011.468170.000000.00000-2.0218715.66
13552009.09.16 11:50close6791.281.468270.000000.00000166.4018882.06
13562009.09.16 11:50close6770.321.468270.000000.0000044.8018926.86
13572009.09.16 11:50close6750.081.468270.000000.000009.9218936.78
13582009.09.16 11:50close6730.021.468270.000000.000002.4018939.18
13592009.09.16 11:50buy6800.011.468270.000000.00000
13602009.09.16 12:20sell6810.021.467470.000000.00000
13612009.09.16 13:15buy6820.041.468350.000000.00000
13622009.09.16 13:30sell6830.081.467770.000000.00000
13632009.09.16 14:50buy6840.161.468870.000000.00000
13642009.09.16 14:57sell6850.321.467460.000000.00000
13652009.09.16 14:59buy6860.641.468590.000000.00000
13662009.09.16 15:02close6850.321.470500.000000.00000-97.2818841.90
13672009.09.16 15:02close6830.081.470500.000000.00000-21.8418820.06
13682009.09.16 15:02close6810.021.470500.000000.00000-6.0618814.00
13692009.09.16 15:02close6860.641.470400.000000.00000115.8418929.84
13702009.09.16 15:02close6840.161.470400.000000.0000024.4818954.32
13712009.09.16 15:02close6820.041.470400.000000.000008.2018962.52
13722009.09.16 15:02close6800.011.470400.000000.000002.1318964.65
13732009.09.16 15:02buy6870.011.470500.000000.00000
13742009.09.16 15:10sell6880.021.469670.000000.00000
13752009.09.16 17:46buy6890.041.470750.000000.00000
13762009.09.16 17:56sell6900.081.469840.000000.00000
13772009.09.16 18:10buy6910.161.471380.000000.00000
13782009.09.16 19:02sell6920.321.469730.000000.00000
13792009.09.16 19:10buy6930.641.470730.000000.00000
13802009.09.16 20:15close6920.321.472630.000000.00000-92.8018871.85
13812009.09.16 20:15close6900.081.472630.000000.00000-22.3218849.53
13822009.09.16 20:15close6880.021.472630.000000.00000-5.9218843.61
13832009.09.16 20:15close6930.641.472530.000000.00000115.2018958.81
13842009.09.16 20:15close6910.161.472530.000000.0000018.4018977.21
13852009.09.16 20:15close6890.041.472530.000000.000007.1218984.33
13862009.09.16 20:15close6870.011.472530.000000.000002.0318986.36
13872009.09.16 20:15buy6940.011.472630.000000.00000
13882009.09.16 20:50sell6950.021.471740.000000.00000
13892009.09.16 21:40buy6960.041.472670.000000.00000
13902009.09.16 22:40sell6970.081.471900.000000.00000
13912009.09.17 04:20buy6980.161.472770.000000.00000
13922009.09.17 04:32sell6990.321.472120.000000.00000
13932009.09.17 04:50buy7000.641.472780.000000.00000
13942009.09.17 05:02sell7011.281.472080.000000.00000
13952009.09.17 05:10buy7022.561.472640.000000.00000
13962009.09.17 06:20sell7035.121.471980.000000.00000
13972009.09.17 06:27buy70410.241.472710.000000.00000
13982009.09.17 07:40close7035.121.473850.000000.00000-957.4418028.92
13992009.09.17 07:40close7011.281.473850.000000.00000-226.5617802.36
14002009.09.17 07:40close6990.321.473850.000000.00000-55.3617747.00
14012009.09.17 07:40close6970.081.473850.000000.00000-15.8217731.19
14022009.09.17 07:40close6950.021.473850.000000.00000-4.2717726.91
14032009.09.17 07:40close70410.241.473750.000000.000001064.9618791.87
14042009.09.17 07:40close7022.561.473750.000000.00000284.1619076.03
14052009.09.17 07:40close7000.641.473750.000000.0000062.0819138.11
14062009.09.17 07:40close6980.161.473750.000000.0000015.6819153.79
14072009.09.17 07:40close6960.041.473750.000000.000004.2619158.05
14082009.09.17 07:40close6940.011.473750.000000.000001.1119159.16
14092009.09.17 07:40buy7050.011.473850.000000.00000
14102009.09.17 09:32sell7060.021.473300.000000.00000
14112009.09.17 09:40buy7070.041.473870.000000.00000
14122009.09.17 10:20sell7080.081.472770.000000.00000
14132009.09.17 10:32buy7090.161.474230.000000.00000
14142009.09.17 10:45sell7100.321.473280.000000.00000
14152009.09.17 11:15buy7110.641.474030.000000.00000
14162009.09.17 12:15sell7121.281.473260.000000.00000
14172009.09.17 13:10close7110.641.472070.000000.00000-125.4419033.72
14182009.09.17 13:10close7090.161.472070.000000.00000-34.5618999.16
14192009.09.17 13:10close7070.041.472070.000000.00000-7.2018991.96
14202009.09.17 13:10close7050.011.472070.000000.00000-1.7818990.18
14212009.09.17 13:10close7121.281.472170.000000.00000139.5219129.70
14222009.09.17 13:10close7100.321.472170.000000.0000035.5219165.22
14232009.09.17 13:10close7080.081.472170.000000.000004.8019170.02
14242009.09.17 13:10close7060.021.472170.000000.000002.2619172.28
14252009.09.17 13:10buy7130.011.472170.000000.00000
14262009.09.17 13:15sell7140.021.471520.000000.00000
14272009.09.17 13:37buy7150.041.472170.000000.00000
14282009.09.17 13:40sell7160.081.471540.000000.00000
14292009.09.17 15:45buy7170.161.473160.000000.00000
14302009.09.17 16:07close7160.081.475300.000000.00000-30.0819142.20
14312009.09.17 16:07close7140.021.475300.000000.00000-7.5619134.64
14322009.09.17 16:07close7170.161.475200.000000.0000032.6419167.28
14332009.09.17 16:07close7150.041.475200.000000.0000012.1219179.40
14342009.09.17 16:07close7130.011.475200.000000.000003.0319182.43
14352009.09.17 16:07buy7180.011.475300.000000.00000
14362009.09.17 16:10sell7190.021.474290.000000.00000
14372009.09.17 16:50buy7200.041.475400.000000.00000
14382009.09.17 16:57sell7210.081.474410.000000.00000
14392009.09.17 17:20buy7220.161.475470.000000.00000
14402009.09.17 17:27sell7230.321.474640.000000.00000
14412009.09.17 17:50close7220.161.473020.000000.00000-39.2019143.23
14422009.09.17 17:50close7200.041.473020.000000.00000-9.5219133.71
14432009.09.17 17:50close7180.011.473020.000000.00000-2.2819131.43
14442009.09.17 17:50close7230.321.473120.000000.0000048.6419180.07
14452009.09.17 17:50close7210.081.473120.000000.0000010.3219190.39
14462009.09.17 17:50close7190.021.473120.000000.000002.3419192.73
14472009.09.17 17:50buy7240.011.473120.000000.00000
14482009.09.17 18:20sell7250.021.472160.000000.00000
14492009.09.17 18:27buy7260.041.473210.000000.00000
14502009.09.17 18:40sell7270.081.472580.000000.00000
14512009.09.17 20:10buy7280.161.473160.000000.00000
14522009.09.17 20:45close7270.081.474980.000000.00000-19.2019173.53
14532009.09.17 20:45close7250.021.474980.000000.00000-5.6419167.89
14542009.09.17 20:45close7280.161.474880.000000.0000027.5219195.41
14552009.09.17 20:45close7260.041.474880.000000.000006.6819202.09
14562009.09.17 20:45close7240.011.474880.000000.000001.7619203.85
14572009.09.17 20:45buy7290.011.474980.000000.00000
14582009.09.17 21:10sell7300.021.474430.000000.00000
14592009.09.21 08:37close7290.011.463670.000000.00000-11.3219192.53
14602009.09.21 08:37close7300.021.463770.000000.0000021.2819213.81
14612009.09.21 08:37sell7310.011.463670.000000.00000
14622009.09.21 08:40buy7320.021.465270.000000.00000
14632009.09.21 14:15sell7330.041.463490.000000.00000
14642009.09.21 14:17buy7340.081.464090.000000.00000
14652009.09.21 14:20sell7350.161.461500.000000.00000
14662009.09.21 15:40buy7360.321.464330.000000.00000
14672009.09.21 16:07sell7370.641.463560.000000.00000
14682009.09.21 16:10buy7381.281.464890.000000.00000
14692009.09.21 17:10close7370.641.466980.000000.00000-218.8818994.93
14702009.09.21 17:10close7350.161.466980.000000.00000-87.6818907.25
14712009.09.21 17:10close7330.041.466980.000000.00000-13.9618893.29
14722009.09.21 17:10close7310.011.466980.000000.00000-3.3118889.98
14732009.09.21 17:10close7381.281.466880.000000.00000254.7219144.70
14742009.09.21 17:10close7360.321.466880.000000.0000081.6019226.30
14752009.09.21 17:10close7340.081.466880.000000.0000022.3219248.62
14762009.09.21 17:10close7320.021.466880.000000.000003.2219251.84
14772009.09.21 17:10sell7390.011.466880.000000.00000
14782009.09.21 17:15buy7400.021.468180.000000.00000
14792009.09.21 22:20sell7410.041.466860.000000.00000
14802009.09.21 22:35buy7420.081.467370.000000.00000
14812009.09.22 02:50close7410.041.470900.000000.00000-16.2019235.64
14822009.09.22 02:50close7390.011.470900.000000.00000-4.0319231.62
14832009.09.22 02:50close7420.081.470800.000000.0000027.4019259.02
14842009.09.22 02:50close7400.021.470800.000000.000005.2319264.25
14852009.09.22 02:50buy7430.011.470900.000000.00000
14862009.09.22 02:57sell7440.021.470040.000000.00000
14872009.09.22 03:15buy7450.041.471330.000000.00000
14882009.09.22 09:15close7440.021.476650.000000.00000-13.2219251.03
14892009.09.22 09:15close7450.041.476550.000000.0000020.8819271.91
14902009.09.22 09:15close7430.011.476550.000000.000005.6519277.56
14912009.09.22 09:15buy7460.011.476650.000000.00000
14922009.09.22 09:17sell7470.021.476040.000000.00000
14932009.09.22 09:20buy7480.041.478180.000000.00000
14942009.09.22 09:27sell7490.081.476040.000000.00000
14952009.09.22 09:27buy7500.161.477960.000000.00000
14962009.09.22 11:50close7490.081.481260.000000.00000-41.7619235.80
14972009.09.22 11:50close7470.021.481260.000000.00000-10.4419225.36
14982009.09.22 11:50close7500.161.481160.000000.0000051.2019276.56
14992009.09.22 11:50close7480.041.481160.000000.0000011.9219288.48
15002009.09.22 11:50close7460.011.481160.000000.000004.5119292.99
15012009.09.22 11:50buy7510.011.481260.000000.00000
15022009.09.22 11:52sell7520.021.480680.000000.00000
15032009.09.22 12:02buy7530.041.481910.000000.00000
15042009.09.22 12:15sell7540.081.480280.000000.00000
15052009.09.22 15:20buy7550.161.481590.000000.00000
15062009.09.22 15:27sell7560.321.480660.000000.00000
15072009.09.22 15:50close7550.161.478250.000000.00000-53.4419239.55
15082009.09.22 15:50close7530.041.478250.000000.00000-14.6419224.91
15092009.09.22 15:50close7510.011.478250.000000.00000-3.0119221.90
15102009.09.22 15:50close7560.321.478350.000000.0000073.9219295.82
15112009.09.22 15:50close7540.081.478350.000000.0000015.4419311.26
15122009.09.22 15:50close7520.021.478350.000000.000004.6619315.92
15132009.09.22 15:50buy7570.011.478350.000000.00000
15142009.09.22 16:20sell7580.021.477620.000000.00000
15152009.09.22 16:27buy7590.041.478410.000000.00000
15162009.09.22 16:32sell7600.081.477130.000000.00000
15172009.09.22 16:45buy7610.161.479030.000000.00000
15182009.09.23 01:10close7600.081.481650.000000.00000-36.2319279.68
15192009.09.23 01:10close7580.021.481650.000000.00000-8.0819271.61
15202009.09.23 01:10close7610.161.481550.000000.0000040.2419311.85
15212009.09.23 01:10close7590.041.481550.000000.0000012.5419324.39
15222009.09.23 01:10close7570.011.481550.000000.000003.2019327.58
15232009.09.23 01:10buy7620.011.481650.000000.00000
15242009.09.23 01:12sell7630.021.481120.000000.00000
15252009.09.23 01:15buy7640.041.482960.000000.00000
15262009.09.23 01:50sell7650.081.480460.000000.00000
15272009.09.23 04:46buy7660.161.482100.000000.00000
15282009.09.23 05:50sell7670.321.480860.000000.00000
15292009.09.23 06:45buy7680.641.482010.000000.00000
15302009.09.23 07:45sell7691.281.480980.000000.00000
15312009.09.23 08:45close7680.641.479050.000000.00000-189.4419138.14
15322009.09.23 08:45close7660.161.479050.000000.00000-48.8019089.34
15332009.09.23 08:45close7640.041.479050.000000.00000-15.6419073.70
15342009.09.23 08:45close7620.011.479050.000000.00000-2.6019071.10
15352009.09.23 08:45close7691.281.479150.000000.00000234.2419305.34
15362009.09.23 08:45close7670.321.479150.000000.0000054.7219360.06
15372009.09.23 08:45close7650.081.479150.000000.0000010.4819370.54
15382009.09.23 08:45close7630.021.479150.000000.000003.9419374.48
15392009.09.23 08:45buy7700.011.479150.000000.00000
15402009.09.23 08:50sell7710.021.478270.000000.00000
15412009.09.23 08:57buy7720.041.479150.000000.00000
15422009.09.23 08:59sell7730.081.478560.000000.00000
15432009.09.23 09:10buy7740.161.479280.000000.00000
15442009.09.23 09:37sell7750.321.478530.000000.00000
15452009.09.23 09:40buy7760.641.479480.000000.00000
15462009.09.23 10:50sell7771.281.478510.000000.00000
15472009.09.23 10:57buy7782.561.479330.000000.00000
15482009.09.23 11:45sell7795.121.478280.000000.00000
15492009.09.23 12:20close7782.561.476950.000000.00000-609.2818765.20
15502009.09.23 12:20close7760.641.476950.000000.00000-161.9218603.28
15512009.09.23 12:20close7740.161.476950.000000.00000-37.2818566.00
15522009.09.23 12:20close7720.041.476950.000000.00000-8.8018557.20
15532009.09.23 12:20close7700.011.476950.000000.00000-2.2018555.00
15542009.09.23 12:20close7795.121.477050.000000.00000629.7619184.76
15552009.09.23 12:20close7771.281.477050.000000.00000186.8819371.64
15562009.09.23 12:20close7750.321.477050.000000.0000047.3619419.00
15572009.09.23 12:20close7730.081.477050.000000.0000012.0819431.08
15582009.09.23 12:20close7710.021.477050.000000.000002.4419433.52
15592009.09.23 12:20buy7800.011.477050.000000.00000
15602009.09.23 15:50sell7810.021.475770.000000.00000
15612009.09.23 16:10buy7820.041.477130.000000.00000
15622009.09.23 16:32sell7830.081.475520.000000.00000
15632009.09.23 16:45buy7840.161.477390.000000.00000
15642009.09.23 17:16sell7850.321.476070.000000.00000
15652009.09.23 17:26buy7860.641.477280.000000.00000
15662009.09.23 17:40sell7871.281.476010.000000.00000
15672009.09.23 17:50close7860.641.473380.000000.00000-249.6019183.92
15682009.09.23 17:50close7840.161.473380.000000.00000-64.1619119.76
15692009.09.23 17:50close7820.041.473380.000000.00000-15.0019104.76
15702009.09.23 17:50close7800.011.473380.000000.00000-3.6719101.09
15712009.09.23 17:50close7871.281.473480.000000.00000323.8419424.93
15722009.09.23 17:50close7850.321.473480.000000.0000082.8819507.81
15732009.09.23 17:50close7830.081.473480.000000.0000016.3219524.13
15742009.09.23 17:50close7810.021.473480.000000.000004.5819528.71
15752009.09.23 17:50sell7880.011.473380.000000.00000
15762009.09.23 17:52buy7890.021.474230.000000.00000
15772009.09.23 21:50sell7900.041.472820.000000.00000
15782009.09.23 21:52buy7910.081.473790.000000.00000
15792009.09.23 21:55sell7920.161.473260.000000.00000
15802009.09.23 21:57buy7930.321.474660.000000.00000
15812009.09.23 22:20sell7940.641.472760.000000.00000
15822009.09.23 22:50buy7951.281.473860.000000.00000
15832009.09.23 22:59sell7962.561.473350.000000.00000
15842009.09.23 23:07buy7975.121.473780.000000.00000
15852009.09.23 23:10sell79810.241.473240.000000.00000
15862009.09.23 23:36close7975.121.472260.000000.00000-778.2418750.47
15872009.09.23 23:36close7951.281.472260.000000.00000-204.8018545.67
15882009.09.23 23:36close7930.321.472260.000000.00000-76.8018468.87
15892009.09.23 23:36close7910.081.472260.000000.00000-12.2418456.63
15902009.09.23 23:36close7890.021.472260.000000.00000-3.9418452.69
15912009.09.23 23:36close79810.241.472360.000000.00000901.1219353.81
15922009.09.23 23:36close7962.561.472360.000000.00000253.4419607.25
15932009.09.23 23:36close7940.641.472360.000000.0000025.6019632.85
15942009.09.23 23:36close7920.161.472360.000000.0000014.4019647.25
15952009.09.23 23:36close7900.041.472360.000000.000001.8419649.09
15962009.09.23 23:36close7880.011.472360.000000.000001.0219650.11
15972009.09.23 23:36sell7990.011.472260.000000.00000
15982009.09.23 23:40buy8000.021.473090.000000.00000
15992009.09.23 23:43sell8010.041.471540.000000.00000
16002009.09.24 01:46buy8020.081.472870.000000.00000
16012009.09.24 01:56sell8030.161.472190.000000.00000
16022009.09.24 01:59buy8040.321.472820.000000.00000
16032009.09.24 02:33close8030.161.474550.000000.00000-37.7619612.35
16042009.09.24 02:33close8010.041.474550.000000.00000-12.1519600.20
16052009.09.24 02:33close7990.011.474550.000000.00000-2.3219597.89
16062009.09.24 02:33close8040.321.474450.000000.0000052.1619650.05
16072009.09.24 02:33close8020.081.474450.000000.0000012.6419662.69
16082009.09.24 02:33close8000.021.474450.000000.000002.6919665.38
16092009.09.24 02:33sell8050.011.474450.000000.00000
16102009.09.24 02:40buy8060.021.474950.000000.00000
16112009.09.24 03:20sell8070.041.474210.000000.00000
16122009.09.24 08:45buy8080.081.475580.000000.00000
16132009.09.24 10:16sell8090.161.473670.000000.00000
16142009.09.24 10:40buy8100.321.475230.000000.00000
16152009.09.24 11:20close8090.161.477880.000000.00000-67.3619598.02
16162009.09.24 11:20close8070.041.477880.000000.00000-14.6819583.34
16172009.09.24 11:20close8050.011.477880.000000.00000-3.4319579.91
16182009.09.24 11:20close8100.321.477780.000000.0000081.6019661.51
16192009.09.24 11:20close8080.081.477780.000000.0000017.6019679.11
16202009.09.24 11:20close8060.021.477780.000000.000005.6619684.77
16212009.09.24 11:20sell8110.011.477780.000000.00000
16222009.09.24 11:50buy8120.021.478780.000000.00000
16232009.09.24 12:15sell8130.041.477530.000000.00000
16242009.09.24 13:59buy8140.081.478500.000000.00000
16252009.09.24 14:15sell8150.161.477390.000000.00000
16262009.09.24 14:40buy8160.321.478450.000000.00000
16272009.09.24 14:50close8150.161.480250.000000.00000-45.7619639.01
16282009.09.24 14:50close8130.041.480250.000000.00000-10.8819628.13
16292009.09.24 14:50close8110.011.480250.000000.00000-2.4719625.66
16302009.09.24 14:50close8160.321.480150.000000.0000054.4019680.06
16312009.09.24 14:50close8140.081.480150.000000.0000013.2019693.26
16322009.09.24 14:50close8120.021.480150.000000.000002.7419696.00
16332009.09.24 14:50buy8170.011.480250.000000.00000
16342009.09.24 14:52sell8180.021.479550.000000.00000
16352009.09.24 16:50close8170.011.467690.000000.00000-12.5619683.44
16362009.09.24 16:50close8180.021.467790.000000.0000023.5219706.96
16372009.09.24 16:50buy8190.011.467790.000000.00000
16382009.09.24 19:20sell8200.021.466670.000000.00000
16392009.09.24 19:37buy8210.041.468190.000000.00000
16402009.09.24 19:40sell8220.081.466400.000000.00000
16412009.09.25 01:32close8210.041.462550.000000.00000-22.5819684.38
16422009.09.25 01:32close8190.011.462550.000000.00000-5.2519679.13
16432009.09.25 01:32close8220.081.462650.000000.0000029.9319709.06
16442009.09.25 01:32close8200.021.462650.000000.000008.0219717.08
16452009.09.25 01:32sell8230.011.462550.000000.00000
16462009.09.25 01:40buy8240.021.463740.000000.00000
16472009.09.25 02:50sell8250.041.461880.000000.00000
16482009.09.25 03:20buy8260.081.463470.000000.00000
16492009.09.25 03:37sell8270.161.462550.000000.00000
16502009.09.25 03:40buy8280.321.463350.000000.00000
16512009.09.25 04:40close8270.161.465130.000000.00000-41.2819675.80
16522009.09.25 04:40close8250.041.465130.000000.00000-13.0019662.80
16532009.09.25 04:40close8230.011.465130.000000.00000-2.5819660.22
16542009.09.25 04:40close8280.321.465030.000000.0000053.7619713.98
16552009.09.25 04:40close8260.081.465030.000000.0000012.4819726.46
16562009.09.25 04:40close8240.021.465030.000000.000002.5819729.04
16572009.09.25 04:40sell8290.011.465030.000000.00000
16582009.09.25 04:45buy8300.021.465630.000000.00000
16592009.09.25 05:15sell8310.041.464950.000000.00000
16602009.09.25 05:45buy8320.081.465490.000000.00000
16612009.09.25 06:45close8310.041.469090.000000.00000-16.5619712.48
16622009.09.25 06:45close8290.011.469090.000000.00000-4.0619708.42
16632009.09.25 06:45close8320.081.468990.000000.0000028.0019736.42
16642009.09.25 06:45close8300.021.468990.000000.000006.7219743.14
16652009.09.25 06:45sell8330.011.468990.000000.00000
16662009.09.25 06:50buy8340.021.470060.000000.00000
16672009.09.25 06:57sell8350.041.468670.000000.00000
16682009.09.25 07:50buy8360.081.469480.000000.00000
16692009.09.25 07:57sell8370.161.468740.000000.00000
16702009.09.25 07:59buy8380.321.469420.000000.00000
16712009.09.25 08:02sell8390.641.467950.000000.00000
16722009.09.25 08:20buy8401.281.469890.000000.00000
16732009.09.25 08:45sell8412.561.468850.000000.00000
16742009.09.25 09:15close8401.281.467300.000000.00000-331.5219411.62
16752009.09.25 09:15close8380.321.467300.000000.00000-67.8419343.78
16762009.09.25 09:15close8360.081.467300.000000.00000-17.4419326.34
16772009.09.25 09:15close8340.021.467300.000000.00000-5.5219320.82
16782009.09.25 09:15close8412.561.467400.000000.00000371.2019692.02
16792009.09.25 09:15close8390.641.467400.000000.0000035.2019727.22
16802009.09.25 09:15close8370.161.467400.000000.0000021.4419748.66
16812009.09.25 09:15close8350.041.467400.000000.000005.0819753.74
16822009.09.25 09:15close8330.011.467400.000000.000001.5919755.33
16832009.09.25 09:15sell8420.011.467300.000000.00000
16842009.09.25 09:27buy8430.021.468330.000000.00000
16852009.09.25 09:37sell8440.041.467270.000000.00000
16862009.09.25 09:40buy8450.081.467970.000000.00000
16872009.09.25 10:10sell8460.161.467230.000000.00000
16882009.09.25 10:40buy8470.321.468000.000000.00000
16892009.09.25 11:50close8460.161.469590.000000.00000-37.7619717.57
16902009.09.25 11:50close8440.041.469590.000000.00000-9.2819708.29
16912009.09.25 11:50close8420.011.469590.000000.00000-2.2919706.00
16922009.09.25 11:50close8470.321.469490.000000.0000047.6819753.68
16932009.09.25 11:50close8450.081.469490.000000.0000012.1619765.84
16942009.09.25 11:50close8430.021.469490.000000.000002.3219768.16
16952009.09.25 11:50sell8480.011.469490.000000.00000
16962009.09.25 12:10buy8490.021.470490.000000.00000
16972009.09.25 12:45sell8500.041.469450.000000.00000
16982009.09.25 14:40close8490.021.465050.000000.00000-10.8819757.28
16992009.09.25 14:40close8500.041.465150.000000.0000017.2019774.48
17002009.09.25 14:40close8480.011.465150.000000.000004.3419778.82
17012009.09.25 14:40sell8510.011.465050.000000.00000
17022009.09.25 14:42buy8520.021.465550.000000.00000
17032009.09.25 14:45sell8530.041.463860.000000.00000
17042009.09.25 15:15buy8540.081.466100.000000.00000
17052009.09.25 15:32sell8550.161.464860.000000.00000
17062009.09.25 15:40buy8560.321.466260.000000.00000
17072009.09.25 16:10close8550.161.468970.000000.00000-65.7619713.06
17082009.09.25 16:10close8530.041.468970.000000.00000-20.4419692.62
17092009.09.25 16:10close8510.011.468970.000000.00000-3.9219688.70
17102009.09.25 16:10close8560.321.468870.000000.0000083.5219772.22
17112009.09.25 16:10close8540.081.468870.000000.0000022.1619794.38
17122009.09.25 16:10close8520.021.468870.000000.000006.6419801.02
17132009.09.25 16:10sell8570.011.468870.000000.00000
17142009.09.25 16:15buy8580.021.470390.000000.00000
17152009.09.25 16:50sell8590.041.468250.000000.00000
17162009.09.25 17:13buy8600.081.470090.000000.00000
17172009.09.25 17:59sell8610.161.468190.000000.00000
17182009.09.25 19:20close8600.081.465370.000000.00000-37.7619763.26
17192009.09.25 19:20close8580.021.465370.000000.00000-10.0419753.22
17202009.09.25 19:20close8610.161.465470.000000.0000043.5219796.74
17212009.09.25 19:20close8590.041.465470.000000.0000011.1219807.86
17222009.09.25 19:20close8570.011.465470.000000.000003.4019811.26
17232009.09.25 19:20sell8620.011.465370.000000.00000
17242009.09.25 19:22buy8630.021.465910.000000.00000
17252009.09.25 19:33sell8640.041.464870.000000.00000
17262009.09.25 19:43buy8650.081.465770.000000.00000
17272009.09.25 22:45close8640.041.468990.000000.00000-16.4819794.78
17282009.09.25 22:45close8620.011.468990.000000.00000-3.6219791.16
17292009.09.25 22:45close8650.081.468890.000000.0000024.9619816.12
17302009.09.25 22:45close8630.021.468890.000000.000005.9619822.08
17312009.09.25 22:45sell8660.011.468890.000000.00000
17322009.09.25 22:50buy8670.021.469540.000000.00000
17332009.09.25 22:57sell8680.041.468710.000000.00000
17342009.09.28 00:00buy8690.081.469430.000000.00000
17352009.09.28 00:02sell8700.161.468460.000000.00000
17362009.09.28 00:10buy8710.321.469420.000000.00000
17372009.09.28 01:02close8700.161.471820.000000.00000-53.7619768.32
17382009.09.28 01:02close8680.041.471820.000000.00000-12.4819755.85
17392009.09.28 01:02close8660.011.471820.000000.00000-2.9419752.91
17402009.09.28 01:02close8710.321.471720.000000.0000073.6019826.51
17412009.09.28 01:02close8690.081.471720.000000.0000018.3219844.83
17422009.09.28 01:02close8670.021.471720.000000.000004.3519849.18
17432009.09.28 01:02buy8720.011.471820.000000.00000
17442009.09.28 01:10sell8730.021.470960.000000.00000
17452009.09.28 01:46buy8740.041.471920.000000.00000
17462009.09.28 01:56sell8750.081.471210.000000.00000
17472009.09.28 02:20close8740.041.467390.000000.00000-18.1219831.06
17482009.09.28 02:20close8720.011.467390.000000.00000-4.4319826.63
17492009.09.28 02:20close8750.081.467490.000000.0000029.7619856.39
17502009.09.28 02:20close8730.021.467490.000000.000006.9419863.33
17512009.09.28 02:20buy8760.011.467490.000000.00000
17522009.09.28 02:45sell8770.021.465790.000000.00000
17532009.09.28 18:20buy8780.041.467900.000000.00000
17542009.09.28 18:27sell8790.081.466700.000000.00000
17552009.09.28 18:45close8780.041.462600.000000.00000-21.2019842.13
17562009.09.28 18:45close8760.011.462600.000000.00000-4.8919837.24
17572009.09.28 18:45close8790.081.462700.000000.0000032.0019869.24
17582009.09.28 18:45close8770.021.462700.000000.000006.1819875.42
17592009.09.28 18:45sell8800.011.462600.000000.00000
17602009.09.28 18:47buy8810.021.463210.000000.00000
17612009.09.28 18:50sell8820.041.460550.000000.00000
17622009.09.29 00:46buy8830.081.463110.000000.00000
17632009.09.29 01:02sell8840.161.462480.000000.00000
17642009.09.29 01:15buy8850.321.463220.000000.00000
17652009.09.29 01:45sell8860.641.462340.000000.00000
17662009.09.29 02:45close8850.321.460340.000000.00000-92.1619783.26
17672009.09.29 02:45close8830.081.460340.000000.00000-22.1619761.10
17682009.09.29 02:45close8810.021.460340.000000.00000-5.7519755.35
17692009.09.29 02:45close8860.641.460440.000000.00000121.6019876.95
17702009.09.29 02:45close8840.161.460440.000000.0000032.6419909.59
17712009.09.29 02:45close8820.041.460440.000000.000000.4019909.99
17722009.09.29 02:45close8800.011.460440.000000.000002.1519912.14
17732009.09.29 02:45sell8870.011.460340.000000.00000
17742009.09.29 03:59buy8880.021.461350.000000.00000
17752009.09.29 09:20sell8890.041.460190.000000.00000
17762009.09.29 09:22buy8900.081.460860.000000.00000
17772009.09.29 09:27sell8910.161.460280.000000.00000
17782009.09.29 09:45close8900.081.458000.000000.00000-22.8819889.26
17792009.09.29 09:45close8880.021.458000.000000.00000-6.7019882.56
17802009.09.29 09:45close8910.161.458100.000000.0000034.8819917.44
17812009.09.29 09:45close8890.041.458100.000000.000008.3619925.80
17822009.09.29 09:45close8870.011.458100.000000.000002.2419928.04
17832009.09.29 09:45sell8920.011.458000.000000.00000
17842009.09.29 09:47buy8930.021.458420.000000.00000
17852009.09.29 09:50sell8940.041.456690.000000.00000
17862009.09.29 10:07buy8950.081.458490.000000.00000
17872009.09.29 10:10sell8960.161.457440.000000.00000
17882009.09.29 10:40buy8970.321.458440.000000.00000
17892009.09.29 11:20sell8980.641.457700.000000.00000
17902009.09.29 11:27buy8991.281.458480.000000.00000
17912009.09.29 11:40sell9002.561.457780.000000.00000
17922009.09.29 11:50close8991.281.456350.000000.00000-272.6419655.40
17932009.09.29 11:50close8970.321.456350.000000.00000-66.8819588.52
17942009.09.29 11:50close8950.081.456350.000000.00000-17.1219571.40
17952009.09.29 11:50close8930.021.456350.000000.00000-4.1419567.26
17962009.09.29 11:50close9002.561.456450.000000.00000340.4819907.74
17972009.09.29 11:50close8980.641.456450.000000.0000080.0019987.74
17982009.09.29 11:50close8960.161.456450.000000.0000015.8420003.58
17992009.09.29 11:50close8940.041.456450.000000.000000.9620004.54
18002009.09.29 11:50close8920.011.456450.000000.000001.5520006.09
18012009.09.29 11:50sell9010.011.456350.000000.00000
18022009.09.29 11:52buy9020.021.456860.000000.00000
18032009.09.29 12:20sell9030.041.455100.000000.00000
18042009.09.29 12:37buy9040.081.457020.000000.00000
18052009.09.29 12:40sell9050.161.455690.000000.00000
18062009.09.29 13:20buy9060.321.457000.000000.00000
18072009.09.29 13:27sell9070.641.456090.000000.00000
18082009.09.29 13:27buy9081.281.456850.000000.00000
18092009.09.29 13:50sell9092.561.455880.000000.00000
18102009.09.29 14:02close9081.281.454410.000000.00000-312.3219693.77
18112009.09.29 14:02close9060.321.454410.000000.00000-82.8819610.89
18122009.09.29 14:02close9040.081.454410.000000.00000-20.8819590.01
18132009.09.29 14:02close9020.021.454410.000000.00000-4.9019585.11
18142009.09.29 14:02close9092.561.454510.000000.00000350.7219935.83
18152009.09.29 14:02close9070.641.454510.000000.00000101.1220036.95
18162009.09.29 14:02close9050.161.454510.000000.0000018.8820055.83
18172009.09.29 14:02close9030.041.454510.000000.000002.3620058.19
18182009.09.29 14:02close9010.011.454510.000000.000001.8420060.03
18192009.09.29 14:02sell9100.011.454410.000000.00000
18202009.09.29 14:10buy9110.021.455020.000000.00000
18212009.09.29 14:32sell9120.041.453900.000000.00000
18222009.09.29 14:40buy9130.081.454940.000000.00000
18232009.09.29 15:50sell9140.161.453280.000000.00000
18242009.09.29 15:57buy9150.321.455030.000000.00000
18252009.09.29 15:59sell9160.641.454140.000000.00000
18262009.09.29 16:15buy9171.281.455000.000000.00000
18272009.09.29 16:32close9160.641.456530.000000.00000-152.9619907.07
18282009.09.29 16:32close9140.161.456530.000000.00000-52.0019855.07
18292009.09.29 16:32close9120.041.456530.000000.00000-10.5219844.55
18302009.09.29 16:32close9100.011.456530.000000.00000-2.1219842.43
18312009.09.29 16:32close9171.281.456430.000000.00000183.0420025.47
18322009.09.29 16:32close9150.321.456430.000000.0000044.8020070.27
18332009.09.29 16:32close9130.081.456430.000000.0000011.9220082.19
18342009.09.29 16:32close9110.021.456430.000000.000002.8220085.01
18352009.09.29 16:32sell9180.011.456430.000000.00000
18362009.09.29 18:50buy9190.021.457370.000000.00000
18372009.09.30 23:59close at stop9190.021.463650.000000.0000012.5520097.56
18382009.09.30 23:59close at stop9180.011.463750.000000.00000-7.3320090.23