Strategy Tester Report
OverHedge_mini
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MagicNumber=11111; Lots=0.01; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; UseLSMA=false; MAShortPeriod=8; MALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10090.23 | Gross profit | 54202.86 | Gross loss | -44112.63 |
Profit factor | 1.23 | Expected payoff | 10.98 | ||
Absolute drawdown | 8054.67 | Maximal drawdown | 13492.54 (82.28%) | Relative drawdown | 82.28% (13492.54) |
Total trades | 919 | Short positions (won %) | 456 (53.95%) | Long positions (won %) | 463 (53.35%) |
Profit trades (% of total) | 493 (53.65%) | Loss trades (% of total) | 426 (46.35%) | ||
Largest | profit trade | 4648.96 | loss trade | -4249.60 | |
Average | profit trade | 109.94 | loss trade | -103.55 | |
Maximum | consecutive wins (profit in money) | 7 (3862.13) | consecutive losses (loss in money) | 6 (-5577.54) | |
Maximal | consecutive profit (count of wins) | 6794.24 (6) | consecutive loss (count of losses) | -5577.54 (6) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 03:02 | sell | 2 | 0.02 | 1.42359 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 03:15 | buy | 3 | 0.04 | 1.42529 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 03:40 | sell | 4 | 0.08 | 1.42458 | 0.00000 | 0.00000 | ||
5 | 2009.08.03 04:50 | buy | 5 | 0.16 | 1.42528 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 05:15 | sell | 6 | 0.32 | 1.42452 | 0.00000 | 0.00000 | ||
7 | 2009.08.03 05:50 | close | 5 | 0.16 | 1.42296 | 0.00000 | 0.00000 | -37.12 | 9962.88 |
8 | 2009.08.03 05:50 | close | 3 | 0.04 | 1.42296 | 0.00000 | 0.00000 | -9.32 | 9953.56 |
9 | 2009.08.03 05:50 | close | 1 | 0.01 | 1.42296 | 0.00000 | 0.00000 | -2.19 | 9951.37 |
10 | 2009.08.03 05:50 | close | 6 | 0.32 | 1.42306 | 0.00000 | 0.00000 | 46.72 | 9998.09 |
11 | 2009.08.03 05:50 | close | 4 | 0.08 | 1.42306 | 0.00000 | 0.00000 | 12.16 | 10010.25 |
12 | 2009.08.03 05:50 | close | 2 | 0.02 | 1.42306 | 0.00000 | 0.00000 | 1.06 | 10011.31 |
13 | 2009.08.03 05:50 | buy | 7 | 0.01 | 1.42306 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 08:45 | sell | 8 | 0.02 | 1.42248 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 09:20 | buy | 9 | 0.04 | 1.42344 | 0.00000 | 0.00000 | ||
16 | 2009.08.03 09:27 | sell | 10 | 0.08 | 1.42234 | 0.00000 | 0.00000 | ||
17 | 2009.08.03 09:50 | buy | 11 | 0.16 | 1.42322 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 10:40 | close | 10 | 0.08 | 1.42567 | 0.00000 | 0.00000 | -26.64 | 9984.67 |
19 | 2009.08.03 10:40 | close | 8 | 0.02 | 1.42567 | 0.00000 | 0.00000 | -6.38 | 9978.29 |
20 | 2009.08.03 10:40 | close | 11 | 0.16 | 1.42557 | 0.00000 | 0.00000 | 37.60 | 10015.89 |
21 | 2009.08.03 10:40 | close | 9 | 0.04 | 1.42557 | 0.00000 | 0.00000 | 8.52 | 10024.41 |
22 | 2009.08.03 10:40 | close | 7 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 2.51 | 10026.92 |
23 | 2009.08.03 10:40 | buy | 12 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
24 | 2009.08.03 10:42 | sell | 13 | 0.02 | 1.42517 | 0.00000 | 0.00000 | ||
25 | 2009.08.03 10:45 | buy | 14 | 0.04 | 1.42686 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 11:20 | close | 13 | 0.02 | 1.43160 | 0.00000 | 0.00000 | -12.86 | 10014.06 |
27 | 2009.08.03 11:20 | close | 14 | 0.04 | 1.43150 | 0.00000 | 0.00000 | 18.56 | 10032.62 |
28 | 2009.08.03 11:20 | close | 12 | 0.01 | 1.43150 | 0.00000 | 0.00000 | 5.83 | 10038.45 |
29 | 2009.08.03 11:20 | buy | 15 | 0.01 | 1.43160 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 11:22 | sell | 16 | 0.02 | 1.43058 | 0.00000 | 0.00000 | ||
31 | 2009.08.03 13:45 | buy | 17 | 0.04 | 1.43174 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 14:02 | sell | 18 | 0.08 | 1.43022 | 0.00000 | 0.00000 | ||
33 | 2009.08.03 14:20 | buy | 19 | 0.16 | 1.43212 | 0.00000 | 0.00000 | ||
34 | 2009.08.03 14:50 | sell | 20 | 0.32 | 1.43055 | 0.00000 | 0.00000 | ||
35 | 2009.08.03 15:05 | buy | 21 | 0.64 | 1.43163 | 0.00000 | 0.00000 | ||
36 | 2009.08.03 15:32 | close | 20 | 0.32 | 1.43505 | 0.00000 | 0.00000 | -144.00 | 9894.45 |
37 | 2009.08.03 15:32 | close | 18 | 0.08 | 1.43505 | 0.00000 | 0.00000 | -38.64 | 9855.81 |
38 | 2009.08.03 15:32 | close | 16 | 0.02 | 1.43505 | 0.00000 | 0.00000 | -8.94 | 9846.87 |
39 | 2009.08.03 15:32 | close | 21 | 0.64 | 1.43495 | 0.00000 | 0.00000 | 212.48 | 10059.35 |
40 | 2009.08.03 15:32 | close | 19 | 0.16 | 1.43495 | 0.00000 | 0.00000 | 45.28 | 10104.63 |
41 | 2009.08.03 15:32 | close | 17 | 0.04 | 1.43495 | 0.00000 | 0.00000 | 12.84 | 10117.47 |
42 | 2009.08.03 15:32 | close | 15 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 3.35 | 10120.82 |
43 | 2009.08.03 15:32 | buy | 22 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
44 | 2009.08.03 15:35 | sell | 23 | 0.02 | 1.43453 | 0.00000 | 0.00000 | ||
45 | 2009.08.03 15:37 | buy | 24 | 0.04 | 1.43547 | 0.00000 | 0.00000 | ||
46 | 2009.08.03 15:40 | sell | 25 | 0.08 | 1.43369 | 0.00000 | 0.00000 | ||
47 | 2009.08.03 16:10 | buy | 26 | 0.16 | 1.43648 | 0.00000 | 0.00000 | ||
48 | 2009.08.03 16:20 | close | 25 | 0.08 | 1.44146 | 0.00000 | 0.00000 | -62.16 | 10058.66 |
49 | 2009.08.03 16:20 | close | 23 | 0.02 | 1.44146 | 0.00000 | 0.00000 | -13.86 | 10044.80 |
50 | 2009.08.03 16:20 | close | 26 | 0.16 | 1.44136 | 0.00000 | 0.00000 | 78.08 | 10122.88 |
51 | 2009.08.03 16:20 | close | 24 | 0.04 | 1.44136 | 0.00000 | 0.00000 | 23.56 | 10146.44 |
52 | 2009.08.03 16:20 | close | 22 | 0.01 | 1.44136 | 0.00000 | 0.00000 | 6.31 | 10152.75 |
53 | 2009.08.03 16:20 | buy | 27 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
54 | 2009.08.03 16:22 | sell | 28 | 0.02 | 1.43970 | 0.00000 | 0.00000 | ||
55 | 2009.08.03 16:45 | buy | 29 | 0.04 | 1.44162 | 0.00000 | 0.00000 | ||
56 | 2009.08.03 17:20 | sell | 30 | 0.08 | 1.44077 | 0.00000 | 0.00000 | ||
57 | 2009.08.03 17:27 | buy | 31 | 0.16 | 1.44160 | 0.00000 | 0.00000 | ||
58 | 2009.08.03 17:30 | sell | 32 | 0.32 | 1.44083 | 0.00000 | 0.00000 | ||
59 | 2009.08.03 17:50 | buy | 33 | 0.64 | 1.44183 | 0.00000 | 0.00000 | ||
60 | 2009.08.03 18:02 | close | 32 | 0.32 | 1.44412 | 0.00000 | 0.00000 | -105.28 | 10047.47 |
61 | 2009.08.03 18:02 | close | 30 | 0.08 | 1.44412 | 0.00000 | 0.00000 | -26.80 | 10020.67 |
62 | 2009.08.03 18:02 | close | 28 | 0.02 | 1.44412 | 0.00000 | 0.00000 | -8.84 | 10011.83 |
63 | 2009.08.03 18:02 | close | 33 | 0.64 | 1.44402 | 0.00000 | 0.00000 | 140.16 | 10151.99 |
64 | 2009.08.03 18:02 | close | 31 | 0.16 | 1.44402 | 0.00000 | 0.00000 | 38.72 | 10190.71 |
65 | 2009.08.03 18:02 | close | 29 | 0.04 | 1.44402 | 0.00000 | 0.00000 | 9.60 | 10200.31 |
66 | 2009.08.03 18:02 | close | 27 | 0.01 | 1.44402 | 0.00000 | 0.00000 | 2.56 | 10202.87 |
67 | 2009.08.03 18:02 | buy | 34 | 0.01 | 1.44412 | 0.00000 | 0.00000 | ||
68 | 2009.08.03 18:10 | sell | 35 | 0.02 | 1.44302 | 0.00000 | 0.00000 | ||
69 | 2009.08.05 20:45 | buy | 36 | 0.04 | 1.44418 | 0.00000 | 0.00000 | ||
70 | 2009.08.05 20:59 | sell | 37 | 0.08 | 1.44288 | 0.00000 | 0.00000 | ||
71 | 2009.08.06 04:46 | close | 36 | 0.04 | 1.43856 | 0.00000 | 0.00000 | -22.54 | 10180.33 |
72 | 2009.08.06 04:46 | close | 34 | 0.01 | 1.43856 | 0.00000 | 0.00000 | -5.59 | 10174.74 |
73 | 2009.08.06 04:46 | close | 37 | 0.08 | 1.43866 | 0.00000 | 0.00000 | 33.54 | 10208.29 |
74 | 2009.08.06 04:46 | close | 35 | 0.02 | 1.43866 | 0.00000 | 0.00000 | 8.63 | 10216.92 |
75 | 2009.08.06 04:46 | buy | 38 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
76 | 2009.08.06 12:15 | sell | 39 | 0.02 | 1.43811 | 0.00000 | 0.00000 | ||
77 | 2009.08.06 13:03 | buy | 40 | 0.04 | 1.43951 | 0.00000 | 0.00000 | ||
78 | 2009.08.06 13:20 | sell | 41 | 0.08 | 1.43777 | 0.00000 | 0.00000 | ||
79 | 2009.08.06 14:45 | buy | 42 | 0.16 | 1.43941 | 0.00000 | 0.00000 | ||
80 | 2009.08.06 14:59 | sell | 43 | 0.32 | 1.43798 | 0.00000 | 0.00000 | ||
81 | 2009.08.06 15:15 | buy | 44 | 0.64 | 1.43924 | 0.00000 | 0.00000 | ||
82 | 2009.08.06 15:40 | sell | 45 | 1.28 | 1.43792 | 0.00000 | 0.00000 | ||
83 | 2009.08.06 15:50 | close | 44 | 0.64 | 1.43521 | 0.00000 | 0.00000 | -257.92 | 9959.00 |
84 | 2009.08.06 15:50 | close | 42 | 0.16 | 1.43521 | 0.00000 | 0.00000 | -67.20 | 9891.80 |
85 | 2009.08.06 15:50 | close | 40 | 0.04 | 1.43521 | 0.00000 | 0.00000 | -17.20 | 9874.60 |
86 | 2009.08.06 15:50 | close | 38 | 0.01 | 1.43521 | 0.00000 | 0.00000 | -3.45 | 9871.15 |
87 | 2009.08.06 15:50 | close | 45 | 1.28 | 1.43531 | 0.00000 | 0.00000 | 334.08 | 10205.23 |
88 | 2009.08.06 15:50 | close | 43 | 0.32 | 1.43531 | 0.00000 | 0.00000 | 85.44 | 10290.67 |
89 | 2009.08.06 15:50 | close | 41 | 0.08 | 1.43531 | 0.00000 | 0.00000 | 19.68 | 10310.35 |
90 | 2009.08.06 15:50 | close | 39 | 0.02 | 1.43531 | 0.00000 | 0.00000 | 5.60 | 10315.95 |
91 | 2009.08.06 15:50 | sell | 46 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
92 | 2009.08.06 15:52 | buy | 47 | 0.02 | 1.43608 | 0.00000 | 0.00000 | ||
93 | 2009.08.06 16:15 | sell | 48 | 0.04 | 1.43500 | 0.00000 | 0.00000 | ||
94 | 2009.08.06 16:40 | buy | 49 | 0.08 | 1.43626 | 0.00000 | 0.00000 | ||
95 | 2009.08.06 17:50 | sell | 50 | 0.16 | 1.43477 | 0.00000 | 0.00000 | ||
96 | 2009.08.06 17:59 | buy | 51 | 0.32 | 1.43568 | 0.00000 | 0.00000 | ||
97 | 2009.08.06 18:10 | sell | 52 | 0.64 | 1.43510 | 0.00000 | 0.00000 | ||
98 | 2009.08.06 19:02 | close | 51 | 0.32 | 1.43361 | 0.00000 | 0.00000 | -66.24 | 10249.71 |
99 | 2009.08.06 19:02 | close | 49 | 0.08 | 1.43361 | 0.00000 | 0.00000 | -21.20 | 10228.51 |
100 | 2009.08.06 19:02 | close | 47 | 0.02 | 1.43361 | 0.00000 | 0.00000 | -4.94 | 10223.57 |
101 | 2009.08.06 19:02 | close | 52 | 0.64 | 1.43371 | 0.00000 | 0.00000 | 88.96 | 10312.53 |
102 | 2009.08.06 19:02 | close | 50 | 0.16 | 1.43371 | 0.00000 | 0.00000 | 16.96 | 10329.49 |
103 | 2009.08.06 19:02 | close | 48 | 0.04 | 1.43371 | 0.00000 | 0.00000 | 5.16 | 10334.65 |
104 | 2009.08.06 19:02 | close | 46 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 1.50 | 10336.15 |
105 | 2009.08.06 19:02 | sell | 53 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
106 | 2009.08.06 19:10 | buy | 54 | 0.02 | 1.43418 | 0.00000 | 0.00000 | ||
107 | 2009.08.06 20:15 | sell | 55 | 0.04 | 1.43353 | 0.00000 | 0.00000 | ||
108 | 2009.08.06 20:27 | buy | 56 | 0.08 | 1.43414 | 0.00000 | 0.00000 | ||
109 | 2009.08.06 20:50 | sell | 57 | 0.16 | 1.43358 | 0.00000 | 0.00000 | ||
110 | 2009.08.06 20:57 | buy | 58 | 0.32 | 1.43427 | 0.00000 | 0.00000 | ||
111 | 2009.08.06 21:50 | close | 57 | 0.16 | 1.43572 | 0.00000 | 0.00000 | -34.24 | 10301.91 |
112 | 2009.08.06 21:50 | close | 55 | 0.04 | 1.43572 | 0.00000 | 0.00000 | -8.76 | 10293.15 |
113 | 2009.08.06 21:50 | close | 53 | 0.01 | 1.43572 | 0.00000 | 0.00000 | -2.11 | 10291.04 |
114 | 2009.08.06 21:50 | close | 58 | 0.32 | 1.43562 | 0.00000 | 0.00000 | 43.20 | 10334.24 |
115 | 2009.08.06 21:50 | close | 56 | 0.08 | 1.43562 | 0.00000 | 0.00000 | 11.84 | 10346.08 |
116 | 2009.08.06 21:50 | close | 54 | 0.02 | 1.43562 | 0.00000 | 0.00000 | 2.88 | 10348.96 |
117 | 2009.08.06 21:50 | sell | 59 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
118 | 2009.08.06 22:20 | buy | 60 | 0.02 | 1.43627 | 0.00000 | 0.00000 | ||
119 | 2009.08.06 22:30 | sell | 61 | 0.04 | 1.43561 | 0.00000 | 0.00000 | ||
120 | 2009.08.07 00:20 | buy | 62 | 0.08 | 1.43610 | 0.00000 | 0.00000 | ||
121 | 2009.08.07 00:37 | sell | 63 | 0.16 | 1.43557 | 0.00000 | 0.00000 | ||
122 | 2009.08.07 00:45 | buy | 64 | 0.32 | 1.43612 | 0.00000 | 0.00000 | ||
123 | 2009.08.07 01:37 | sell | 65 | 0.64 | 1.43555 | 0.00000 | 0.00000 | ||
124 | 2009.08.07 01:40 | buy | 66 | 1.28 | 1.43633 | 0.00000 | 0.00000 | ||
125 | 2009.08.07 02:10 | close | 65 | 0.64 | 1.43732 | 0.00000 | 0.00000 | -113.28 | 10235.68 |
126 | 2009.08.07 02:10 | close | 63 | 0.16 | 1.43732 | 0.00000 | 0.00000 | -28.00 | 10207.68 |
127 | 2009.08.07 02:10 | close | 61 | 0.04 | 1.43732 | 0.00000 | 0.00000 | -6.88 | 10200.80 |
128 | 2009.08.07 02:10 | close | 59 | 0.01 | 1.43732 | 0.00000 | 0.00000 | -1.71 | 10199.09 |
129 | 2009.08.07 02:10 | close | 66 | 1.28 | 1.43722 | 0.00000 | 0.00000 | 113.92 | 10313.01 |
130 | 2009.08.07 02:10 | close | 64 | 0.32 | 1.43722 | 0.00000 | 0.00000 | 35.20 | 10348.21 |
131 | 2009.08.07 02:10 | close | 62 | 0.08 | 1.43722 | 0.00000 | 0.00000 | 8.96 | 10357.17 |
132 | 2009.08.07 02:10 | close | 60 | 0.02 | 1.43722 | 0.00000 | 0.00000 | 1.89 | 10359.06 |
133 | 2009.08.07 02:10 | sell | 67 | 0.01 | 1.43722 | 0.00000 | 0.00000 | ||
134 | 2009.08.07 10:50 | buy | 68 | 0.02 | 1.43778 | 0.00000 | 0.00000 | ||
135 | 2009.08.07 10:57 | sell | 69 | 0.04 | 1.43690 | 0.00000 | 0.00000 | ||
136 | 2009.08.07 14:30 | buy | 70 | 0.08 | 1.43841 | 0.00000 | 0.00000 | ||
137 | 2009.08.07 14:35 | sell | 71 | 0.16 | 1.43686 | 0.00000 | 0.00000 | ||
138 | 2009.08.07 14:37 | buy | 72 | 0.32 | 1.43907 | 0.00000 | 0.00000 | ||
139 | 2009.08.07 14:40 | sell | 73 | 0.64 | 1.43475 | 0.00000 | 0.00000 | ||
140 | 2009.08.07 14:50 | close | 72 | 0.32 | 1.42736 | 0.00000 | 0.00000 | -374.72 | 9984.34 |
141 | 2009.08.07 14:50 | close | 70 | 0.08 | 1.42736 | 0.00000 | 0.00000 | -88.40 | 9895.94 |
142 | 2009.08.07 14:50 | close | 68 | 0.02 | 1.42736 | 0.00000 | 0.00000 | -20.84 | 9875.10 |
143 | 2009.08.07 14:50 | close | 73 | 0.64 | 1.42746 | 0.00000 | 0.00000 | 466.56 | 10341.66 |
144 | 2009.08.07 14:50 | close | 71 | 0.16 | 1.42746 | 0.00000 | 0.00000 | 150.40 | 10492.06 |
145 | 2009.08.07 14:50 | close | 69 | 0.04 | 1.42746 | 0.00000 | 0.00000 | 37.76 | 10529.82 |
146 | 2009.08.07 14:50 | close | 67 | 0.01 | 1.42746 | 0.00000 | 0.00000 | 9.76 | 10539.58 |
147 | 2009.08.07 14:50 | sell | 74 | 0.01 | 1.42736 | 0.00000 | 0.00000 | ||
148 | 2009.08.07 14:52 | buy | 75 | 0.02 | 1.42957 | 0.00000 | 0.00000 | ||
149 | 2009.08.07 16:05 | sell | 76 | 0.04 | 1.42730 | 0.00000 | 0.00000 | ||
150 | 2009.08.07 16:07 | buy | 77 | 0.08 | 1.42846 | 0.00000 | 0.00000 | ||
151 | 2009.08.07 16:10 | sell | 78 | 0.16 | 1.42625 | 0.00000 | 0.00000 | ||
152 | 2009.08.07 16:20 | close | 77 | 0.08 | 1.42255 | 0.00000 | 0.00000 | -47.28 | 10492.30 |
153 | 2009.08.07 16:20 | close | 75 | 0.02 | 1.42255 | 0.00000 | 0.00000 | -14.04 | 10478.26 |
154 | 2009.08.07 16:20 | close | 78 | 0.16 | 1.42265 | 0.00000 | 0.00000 | 57.60 | 10535.86 |
155 | 2009.08.07 16:20 | close | 76 | 0.04 | 1.42265 | 0.00000 | 0.00000 | 18.60 | 10554.46 |
156 | 2009.08.07 16:20 | close | 74 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 4.71 | 10559.17 |
157 | 2009.08.07 16:20 | sell | 79 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
158 | 2009.08.07 16:22 | buy | 80 | 0.02 | 1.42371 | 0.00000 | 0.00000 | ||
159 | 2009.08.07 16:45 | sell | 81 | 0.04 | 1.42139 | 0.00000 | 0.00000 | ||
160 | 2009.08.07 17:20 | buy | 82 | 0.08 | 1.42315 | 0.00000 | 0.00000 | ||
161 | 2009.08.07 17:27 | sell | 83 | 0.16 | 1.42217 | 0.00000 | 0.00000 | ||
162 | 2009.08.07 17:37 | buy | 84 | 0.32 | 1.42299 | 0.00000 | 0.00000 | ||
163 | 2009.08.07 17:40 | sell | 85 | 0.64 | 1.42101 | 0.00000 | 0.00000 | ||
164 | 2009.08.07 17:50 | close | 84 | 0.32 | 1.41772 | 0.00000 | 0.00000 | -168.64 | 10390.53 |
165 | 2009.08.07 17:50 | close | 82 | 0.08 | 1.41772 | 0.00000 | 0.00000 | -43.44 | 10347.09 |
166 | 2009.08.07 17:50 | close | 80 | 0.02 | 1.41772 | 0.00000 | 0.00000 | -11.98 | 10335.11 |
167 | 2009.08.07 17:50 | close | 85 | 0.64 | 1.41782 | 0.00000 | 0.00000 | 204.16 | 10539.27 |
168 | 2009.08.07 17:50 | close | 83 | 0.16 | 1.41782 | 0.00000 | 0.00000 | 69.60 | 10608.87 |
169 | 2009.08.07 17:50 | close | 81 | 0.04 | 1.41782 | 0.00000 | 0.00000 | 14.28 | 10623.15 |
170 | 2009.08.07 17:50 | close | 79 | 0.01 | 1.41782 | 0.00000 | 0.00000 | 4.73 | 10627.88 |
171 | 2009.08.07 17:50 | sell | 86 | 0.01 | 1.41772 | 0.00000 | 0.00000 | ||
172 | 2009.08.07 17:52 | buy | 87 | 0.02 | 1.41876 | 0.00000 | 0.00000 | ||
173 | 2009.08.07 18:05 | sell | 88 | 0.04 | 1.41759 | 0.00000 | 0.00000 | ||
174 | 2009.08.07 18:07 | buy | 89 | 0.08 | 1.41819 | 0.00000 | 0.00000 | ||
175 | 2009.08.07 18:10 | sell | 90 | 0.16 | 1.41709 | 0.00000 | 0.00000 | ||
176 | 2009.08.07 18:45 | buy | 91 | 0.32 | 1.41826 | 0.00000 | 0.00000 | ||
177 | 2009.08.07 19:07 | sell | 92 | 0.64 | 1.41770 | 0.00000 | 0.00000 | ||
178 | 2009.08.07 19:10 | buy | 93 | 1.28 | 1.41875 | 0.00000 | 0.00000 | ||
179 | 2009.08.07 20:10 | sell | 94 | 2.56 | 1.41756 | 0.00000 | 0.00000 | ||
180 | 2009.08.07 20:37 | close | 93 | 1.28 | 1.41614 | 0.00000 | 0.00000 | -334.08 | 10293.80 |
181 | 2009.08.07 20:37 | close | 91 | 0.32 | 1.41614 | 0.00000 | 0.00000 | -67.84 | 10225.96 |
182 | 2009.08.07 20:37 | close | 89 | 0.08 | 1.41614 | 0.00000 | 0.00000 | -16.40 | 10209.56 |
183 | 2009.08.07 20:37 | close | 87 | 0.02 | 1.41614 | 0.00000 | 0.00000 | -5.24 | 10204.32 |
184 | 2009.08.07 20:37 | close | 94 | 2.56 | 1.41624 | 0.00000 | 0.00000 | 337.92 | 10542.24 |
185 | 2009.08.07 20:37 | close | 92 | 0.64 | 1.41624 | 0.00000 | 0.00000 | 93.44 | 10635.68 |
186 | 2009.08.07 20:37 | close | 90 | 0.16 | 1.41624 | 0.00000 | 0.00000 | 13.60 | 10649.28 |
187 | 2009.08.07 20:37 | close | 88 | 0.04 | 1.41624 | 0.00000 | 0.00000 | 5.40 | 10654.68 |
188 | 2009.08.07 20:37 | close | 86 | 0.01 | 1.41624 | 0.00000 | 0.00000 | 1.48 | 10656.16 |
189 | 2009.08.07 20:37 | sell | 95 | 0.01 | 1.41614 | 0.00000 | 0.00000 | ||
190 | 2009.08.07 20:40 | buy | 96 | 0.02 | 1.41695 | 0.00000 | 0.00000 | ||
191 | 2009.08.10 15:50 | sell | 97 | 0.04 | 1.41548 | 0.00000 | 0.00000 | ||
192 | 2009.08.10 15:59 | buy | 98 | 0.08 | 1.41686 | 0.00000 | 0.00000 | ||
193 | 2009.08.10 16:02 | sell | 99 | 0.16 | 1.41525 | 0.00000 | 0.00000 | ||
194 | 2009.08.10 16:15 | buy | 100 | 0.32 | 1.41658 | 0.00000 | 0.00000 | ||
195 | 2009.08.10 16:45 | sell | 101 | 0.64 | 1.41610 | 0.00000 | 0.00000 | ||
196 | 2009.08.10 17:07 | buy | 102 | 1.28 | 1.41668 | 0.00000 | 0.00000 | ||
197 | 2009.08.10 17:10 | sell | 103 | 2.56 | 1.41523 | 0.00000 | 0.00000 | ||
198 | 2009.08.10 17:20 | close | 102 | 1.28 | 1.41287 | 0.00000 | 0.00000 | -487.68 | 10168.48 |
199 | 2009.08.10 17:20 | close | 100 | 0.32 | 1.41287 | 0.00000 | 0.00000 | -118.72 | 10049.76 |
200 | 2009.08.10 17:20 | close | 98 | 0.08 | 1.41287 | 0.00000 | 0.00000 | -31.92 | 10017.84 |
201 | 2009.08.10 17:20 | close | 96 | 0.02 | 1.41287 | 0.00000 | 0.00000 | -8.17 | 10009.67 |
202 | 2009.08.10 17:20 | close | 103 | 2.56 | 1.41297 | 0.00000 | 0.00000 | 578.56 | 10588.23 |
203 | 2009.08.10 17:20 | close | 101 | 0.64 | 1.41297 | 0.00000 | 0.00000 | 200.32 | 10788.55 |
204 | 2009.08.10 17:20 | close | 99 | 0.16 | 1.41297 | 0.00000 | 0.00000 | 36.48 | 10825.03 |
205 | 2009.08.10 17:20 | close | 97 | 0.04 | 1.41297 | 0.00000 | 0.00000 | 10.04 | 10835.07 |
206 | 2009.08.10 17:20 | close | 95 | 0.01 | 1.41297 | 0.00000 | 0.00000 | 3.16 | 10838.23 |
207 | 2009.08.10 17:20 | sell | 104 | 0.01 | 1.41287 | 0.00000 | 0.00000 | ||
208 | 2009.08.10 17:22 | buy | 105 | 0.02 | 1.41364 | 0.00000 | 0.00000 | ||
209 | 2009.08.10 19:15 | sell | 106 | 0.04 | 1.41211 | 0.00000 | 0.00000 | ||
210 | 2009.08.10 20:50 | buy | 107 | 0.08 | 1.41380 | 0.00000 | 0.00000 | ||
211 | 2009.08.10 20:57 | sell | 108 | 0.16 | 1.41285 | 0.00000 | 0.00000 | ||
212 | 2009.08.10 21:00 | buy | 109 | 0.32 | 1.41328 | 0.00000 | 0.00000 | ||
213 | 2009.08.11 01:20 | sell | 110 | 0.64 | 1.41283 | 0.00000 | 0.00000 | ||
214 | 2009.08.11 02:10 | buy | 111 | 1.28 | 1.41362 | 0.00000 | 0.00000 | ||
215 | 2009.08.11 02:20 | close | 110 | 0.64 | 1.41487 | 0.00000 | 0.00000 | -130.56 | 10707.67 |
216 | 2009.08.11 02:20 | close | 108 | 0.16 | 1.41487 | 0.00000 | 0.00000 | -32.46 | 10675.21 |
217 | 2009.08.11 02:20 | close | 106 | 0.04 | 1.41487 | 0.00000 | 0.00000 | -11.08 | 10664.13 |
218 | 2009.08.11 02:20 | close | 104 | 0.01 | 1.41487 | 0.00000 | 0.00000 | -2.01 | 10662.13 |
219 | 2009.08.11 02:20 | close | 111 | 1.28 | 1.41477 | 0.00000 | 0.00000 | 147.20 | 10809.33 |
220 | 2009.08.11 02:20 | close | 109 | 0.32 | 1.41477 | 0.00000 | 0.00000 | 47.52 | 10856.85 |
221 | 2009.08.11 02:20 | close | 107 | 0.08 | 1.41477 | 0.00000 | 0.00000 | 7.72 | 10864.57 |
222 | 2009.08.11 02:20 | close | 105 | 0.02 | 1.41477 | 0.00000 | 0.00000 | 2.25 | 10866.82 |
223 | 2009.08.11 02:20 | sell | 112 | 0.01 | 1.41477 | 0.00000 | 0.00000 | ||
224 | 2009.08.11 02:45 | buy | 113 | 0.02 | 1.41538 | 0.00000 | 0.00000 | ||
225 | 2009.08.11 02:59 | sell | 114 | 0.04 | 1.41474 | 0.00000 | 0.00000 | ||
226 | 2009.08.11 03:15 | buy | 115 | 0.08 | 1.41542 | 0.00000 | 0.00000 | ||
227 | 2009.08.11 03:45 | sell | 116 | 0.16 | 1.41467 | 0.00000 | 0.00000 | ||
228 | 2009.08.11 04:45 | close | 115 | 0.08 | 1.41288 | 0.00000 | 0.00000 | -20.32 | 10846.50 |
229 | 2009.08.11 04:45 | close | 113 | 0.02 | 1.41288 | 0.00000 | 0.00000 | -5.00 | 10841.50 |
230 | 2009.08.11 04:45 | close | 116 | 0.16 | 1.41298 | 0.00000 | 0.00000 | 27.04 | 10868.54 |
231 | 2009.08.11 04:45 | close | 114 | 0.04 | 1.41298 | 0.00000 | 0.00000 | 7.04 | 10875.58 |
232 | 2009.08.11 04:45 | close | 112 | 0.01 | 1.41298 | 0.00000 | 0.00000 | 1.79 | 10877.37 |
233 | 2009.08.11 04:45 | sell | 117 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
234 | 2009.08.11 04:59 | buy | 118 | 0.02 | 1.41371 | 0.00000 | 0.00000 | ||
235 | 2009.08.11 08:07 | sell | 119 | 0.04 | 1.41287 | 0.00000 | 0.00000 | ||
236 | 2009.08.11 08:10 | buy | 120 | 0.08 | 1.41415 | 0.00000 | 0.00000 | ||
237 | 2009.08.11 09:15 | close | 119 | 0.04 | 1.41773 | 0.00000 | 0.00000 | -19.44 | 10857.93 |
238 | 2009.08.11 09:15 | close | 117 | 0.01 | 1.41773 | 0.00000 | 0.00000 | -4.85 | 10853.08 |
239 | 2009.08.11 09:15 | close | 120 | 0.08 | 1.41763 | 0.00000 | 0.00000 | 27.84 | 10880.92 |
240 | 2009.08.11 09:15 | close | 118 | 0.02 | 1.41763 | 0.00000 | 0.00000 | 7.84 | 10888.76 |
241 | 2009.08.11 09:15 | sell | 121 | 0.01 | 1.41763 | 0.00000 | 0.00000 | ||
242 | 2009.08.11 09:20 | buy | 122 | 0.02 | 1.41817 | 0.00000 | 0.00000 | ||
243 | 2009.08.11 09:27 | sell | 123 | 0.04 | 1.41749 | 0.00000 | 0.00000 | ||
244 | 2009.08.11 11:07 | buy | 124 | 0.08 | 1.41809 | 0.00000 | 0.00000 | ||
245 | 2009.08.11 11:10 | sell | 125 | 0.16 | 1.41714 | 0.00000 | 0.00000 | ||
246 | 2009.08.11 11:50 | close | 124 | 0.08 | 1.41498 | 0.00000 | 0.00000 | -24.88 | 10863.88 |
247 | 2009.08.11 11:50 | close | 122 | 0.02 | 1.41498 | 0.00000 | 0.00000 | -6.38 | 10857.50 |
248 | 2009.08.11 11:50 | close | 125 | 0.16 | 1.41508 | 0.00000 | 0.00000 | 32.96 | 10890.46 |
249 | 2009.08.11 11:50 | close | 123 | 0.04 | 1.41508 | 0.00000 | 0.00000 | 9.64 | 10900.10 |
250 | 2009.08.11 11:50 | close | 121 | 0.01 | 1.41508 | 0.00000 | 0.00000 | 2.55 | 10902.65 |
251 | 2009.08.11 11:50 | sell | 126 | 0.01 | 1.41498 | 0.00000 | 0.00000 | ||
252 | 2009.08.11 11:57 | buy | 127 | 0.02 | 1.41559 | 0.00000 | 0.00000 | ||
253 | 2009.08.11 12:20 | sell | 128 | 0.04 | 1.41467 | 0.00000 | 0.00000 | ||
254 | 2009.08.11 12:33 | buy | 129 | 0.08 | 1.41632 | 0.00000 | 0.00000 | ||
255 | 2009.08.11 14:50 | sell | 130 | 0.16 | 1.41471 | 0.00000 | 0.00000 | ||
256 | 2009.08.11 15:20 | close | 129 | 0.08 | 1.41207 | 0.00000 | 0.00000 | -34.00 | 10868.65 |
257 | 2009.08.11 15:20 | close | 127 | 0.02 | 1.41207 | 0.00000 | 0.00000 | -7.04 | 10861.61 |
258 | 2009.08.11 15:20 | close | 130 | 0.16 | 1.41217 | 0.00000 | 0.00000 | 40.64 | 10902.25 |
259 | 2009.08.11 15:20 | close | 128 | 0.04 | 1.41217 | 0.00000 | 0.00000 | 10.00 | 10912.25 |
260 | 2009.08.11 15:20 | close | 126 | 0.01 | 1.41217 | 0.00000 | 0.00000 | 2.81 | 10915.06 |
261 | 2009.08.11 15:20 | sell | 131 | 0.01 | 1.41207 | 0.00000 | 0.00000 | ||
262 | 2009.08.11 15:27 | buy | 132 | 0.02 | 1.41275 | 0.00000 | 0.00000 | ||
263 | 2009.08.11 15:45 | sell | 133 | 0.04 | 1.41194 | 0.00000 | 0.00000 | ||
264 | 2009.08.11 15:59 | buy | 134 | 0.08 | 1.41281 | 0.00000 | 0.00000 | ||
265 | 2009.08.11 16:15 | sell | 135 | 0.16 | 1.41166 | 0.00000 | 0.00000 | ||
266 | 2009.08.11 16:27 | buy | 136 | 0.32 | 1.41252 | 0.00000 | 0.00000 | ||
267 | 2009.08.11 16:45 | close | 135 | 0.16 | 1.41415 | 0.00000 | 0.00000 | -39.84 | 10875.22 |
268 | 2009.08.11 16:45 | close | 133 | 0.04 | 1.41415 | 0.00000 | 0.00000 | -8.84 | 10866.38 |
269 | 2009.08.11 16:45 | close | 131 | 0.01 | 1.41415 | 0.00000 | 0.00000 | -2.08 | 10864.30 |
270 | 2009.08.11 16:45 | close | 136 | 0.32 | 1.41405 | 0.00000 | 0.00000 | 48.96 | 10913.26 |
271 | 2009.08.11 16:45 | close | 134 | 0.08 | 1.41405 | 0.00000 | 0.00000 | 9.92 | 10923.18 |
272 | 2009.08.11 16:45 | close | 132 | 0.02 | 1.41405 | 0.00000 | 0.00000 | 2.60 | 10925.78 |
273 | 2009.08.11 16:45 | sell | 137 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
274 | 2009.08.11 16:50 | buy | 138 | 0.02 | 1.41487 | 0.00000 | 0.00000 | ||
275 | 2009.08.11 16:57 | sell | 139 | 0.04 | 1.41381 | 0.00000 | 0.00000 | ||
276 | 2009.08.11 17:07 | buy | 140 | 0.08 | 1.41447 | 0.00000 | 0.00000 | ||
277 | 2009.08.11 17:10 | sell | 141 | 0.16 | 1.41344 | 0.00000 | 0.00000 | ||
278 | 2009.08.11 18:10 | buy | 142 | 0.32 | 1.41515 | 0.00000 | 0.00000 | ||
279 | 2009.08.12 04:50 | sell | 143 | 0.64 | 1.41381 | 0.00000 | 0.00000 | ||
280 | 2009.08.12 04:57 | buy | 144 | 1.28 | 1.41447 | 0.00000 | 0.00000 | ||
281 | 2009.08.12 04:59 | sell | 145 | 2.56 | 1.41388 | 0.00000 | 0.00000 | ||
282 | 2009.08.12 05:15 | buy | 146 | 5.12 | 1.41454 | 0.00000 | 0.00000 | ||
283 | 2009.08.12 05:50 | sell | 147 | 10.24 | 1.41391 | 0.00000 | 0.00000 | ||
284 | 2009.08.12 05:59 | buy | 148 | 20.48 | 1.41445 | 0.00000 | 0.00000 | ||
285 | 2009.08.12 12:10 | close | 147 | 10.24 | 1.41560 | 0.00000 | 0.00000 | -1730.56 | 9195.22 |
286 | 2009.08.12 12:10 | close | 145 | 2.56 | 1.41560 | 0.00000 | 0.00000 | -440.32 | 8754.90 |
287 | 2009.08.12 12:10 | close | 143 | 0.64 | 1.41560 | 0.00000 | 0.00000 | -114.56 | 8640.34 |
288 | 2009.08.12 12:10 | close | 141 | 0.16 | 1.41560 | 0.00000 | 0.00000 | -34.70 | 8605.63 |
289 | 2009.08.12 12:10 | close | 139 | 0.04 | 1.41560 | 0.00000 | 0.00000 | -7.20 | 8598.44 |
290 | 2009.08.12 12:10 | close | 137 | 0.01 | 1.41560 | 0.00000 | 0.00000 | -1.56 | 8596.88 |
291 | 2009.08.12 12:10 | close | 148 | 20.48 | 1.41550 | 0.00000 | 0.00000 | 2150.40 | 10747.28 |
292 | 2009.08.12 12:10 | close | 146 | 5.12 | 1.41550 | 0.00000 | 0.00000 | 491.52 | 11238.80 |
293 | 2009.08.12 12:10 | close | 144 | 1.28 | 1.41550 | 0.00000 | 0.00000 | 131.84 | 11370.64 |
294 | 2009.08.12 12:10 | close | 142 | 0.32 | 1.41550 | 0.00000 | 0.00000 | 11.04 | 11381.68 |
295 | 2009.08.12 12:10 | close | 140 | 0.08 | 1.41550 | 0.00000 | 0.00000 | 8.20 | 11389.88 |
296 | 2009.08.12 12:10 | close | 138 | 0.02 | 1.41550 | 0.00000 | 0.00000 | 1.25 | 11391.13 |
297 | 2009.08.12 12:10 | sell | 149 | 0.01 | 1.41550 | 0.00000 | 0.00000 | ||
298 | 2009.08.12 12:16 | buy | 150 | 0.02 | 1.41639 | 0.00000 | 0.00000 | ||
299 | 2009.08.12 12:26 | sell | 151 | 0.04 | 1.41524 | 0.00000 | 0.00000 | ||
300 | 2009.08.12 12:45 | buy | 152 | 0.08 | 1.41647 | 0.00000 | 0.00000 | ||
301 | 2009.08.12 13:45 | sell | 153 | 0.16 | 1.41507 | 0.00000 | 0.00000 | ||
302 | 2009.08.12 14:15 | buy | 154 | 0.32 | 1.41687 | 0.00000 | 0.00000 | ||
303 | 2009.08.12 14:50 | sell | 155 | 0.64 | 1.41485 | 0.00000 | 0.00000 | ||
304 | 2009.08.12 15:10 | buy | 156 | 1.28 | 1.41626 | 0.00000 | 0.00000 | ||
305 | 2009.08.12 15:40 | close | 155 | 0.64 | 1.41896 | 0.00000 | 0.00000 | -263.04 | 11128.09 |
306 | 2009.08.12 15:40 | close | 153 | 0.16 | 1.41896 | 0.00000 | 0.00000 | -62.24 | 11065.85 |
307 | 2009.08.12 15:40 | close | 151 | 0.04 | 1.41896 | 0.00000 | 0.00000 | -14.88 | 11050.97 |
308 | 2009.08.12 15:40 | close | 149 | 0.01 | 1.41896 | 0.00000 | 0.00000 | -3.46 | 11047.51 |
309 | 2009.08.12 15:40 | close | 156 | 1.28 | 1.41886 | 0.00000 | 0.00000 | 332.80 | 11380.31 |
310 | 2009.08.12 15:40 | close | 154 | 0.32 | 1.41886 | 0.00000 | 0.00000 | 63.68 | 11443.99 |
311 | 2009.08.12 15:40 | close | 152 | 0.08 | 1.41886 | 0.00000 | 0.00000 | 19.12 | 11463.11 |
312 | 2009.08.12 15:40 | close | 150 | 0.02 | 1.41886 | 0.00000 | 0.00000 | 4.94 | 11468.05 |
313 | 2009.08.12 15:40 | sell | 157 | 0.01 | 1.41886 | 0.00000 | 0.00000 | ||
314 | 2009.08.12 15:46 | buy | 158 | 0.02 | 1.41982 | 0.00000 | 0.00000 | ||
315 | 2009.08.12 15:56 | sell | 159 | 0.04 | 1.41858 | 0.00000 | 0.00000 | ||
316 | 2009.08.12 16:00 | buy | 160 | 0.08 | 1.41926 | 0.00000 | 0.00000 | ||
317 | 2009.08.12 16:02 | sell | 161 | 0.16 | 1.41872 | 0.00000 | 0.00000 | ||
318 | 2009.08.12 16:10 | buy | 162 | 0.32 | 1.41980 | 0.00000 | 0.00000 | ||
319 | 2009.08.12 16:32 | sell | 163 | 0.64 | 1.41879 | 0.00000 | 0.00000 | ||
320 | 2009.08.12 16:40 | buy | 164 | 1.28 | 1.41997 | 0.00000 | 0.00000 | ||
321 | 2009.08.12 16:50 | close | 163 | 0.64 | 1.42158 | 0.00000 | 0.00000 | -178.56 | 11289.49 |
322 | 2009.08.12 16:50 | close | 161 | 0.16 | 1.42158 | 0.00000 | 0.00000 | -45.76 | 11243.73 |
323 | 2009.08.12 16:50 | close | 159 | 0.04 | 1.42158 | 0.00000 | 0.00000 | -12.00 | 11231.73 |
324 | 2009.08.12 16:50 | close | 157 | 0.01 | 1.42158 | 0.00000 | 0.00000 | -2.72 | 11229.01 |
325 | 2009.08.12 16:50 | close | 164 | 1.28 | 1.42148 | 0.00000 | 0.00000 | 193.28 | 11422.29 |
326 | 2009.08.12 16:50 | close | 162 | 0.32 | 1.42148 | 0.00000 | 0.00000 | 53.76 | 11476.05 |
327 | 2009.08.12 16:50 | close | 160 | 0.08 | 1.42148 | 0.00000 | 0.00000 | 17.76 | 11493.81 |
328 | 2009.08.12 16:50 | close | 158 | 0.02 | 1.42148 | 0.00000 | 0.00000 | 3.32 | 11497.13 |
329 | 2009.08.12 16:50 | buy | 165 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
330 | 2009.08.12 16:52 | sell | 166 | 0.02 | 1.42094 | 0.00000 | 0.00000 | ||
331 | 2009.08.12 17:40 | buy | 167 | 0.04 | 1.42205 | 0.00000 | 0.00000 | ||
332 | 2009.08.12 20:10 | sell | 168 | 0.08 | 1.41964 | 0.00000 | 0.00000 | ||
333 | 2009.08.12 20:20 | close | 167 | 0.04 | 1.41346 | 0.00000 | 0.00000 | -34.36 | 11462.77 |
334 | 2009.08.12 20:20 | close | 165 | 0.01 | 1.41346 | 0.00000 | 0.00000 | -8.12 | 11454.65 |
335 | 2009.08.12 20:20 | close | 168 | 0.08 | 1.41356 | 0.00000 | 0.00000 | 48.64 | 11503.29 |
336 | 2009.08.12 20:20 | close | 166 | 0.02 | 1.41356 | 0.00000 | 0.00000 | 14.76 | 11518.05 |
337 | 2009.08.12 20:20 | buy | 169 | 0.01 | 1.41356 | 0.00000 | 0.00000 | ||
338 | 2009.08.12 20:37 | sell | 170 | 0.02 | 1.41213 | 0.00000 | 0.00000 | ||
339 | 2009.08.12 20:40 | buy | 171 | 0.04 | 1.41725 | 0.00000 | 0.00000 | ||
340 | 2009.08.12 20:50 | close | 170 | 0.02 | 1.42327 | 0.00000 | 0.00000 | -22.28 | 11495.77 |
341 | 2009.08.12 20:50 | close | 171 | 0.04 | 1.42317 | 0.00000 | 0.00000 | 23.68 | 11519.45 |
342 | 2009.08.12 20:50 | close | 169 | 0.01 | 1.42317 | 0.00000 | 0.00000 | 9.61 | 11529.06 |
343 | 2009.08.12 20:50 | buy | 172 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
344 | 2009.08.12 20:52 | sell | 173 | 0.02 | 1.42116 | 0.00000 | 0.00000 | ||
345 | 2009.08.13 03:20 | buy | 174 | 0.04 | 1.42328 | 0.00000 | 0.00000 | ||
346 | 2009.08.13 03:27 | sell | 175 | 0.08 | 1.42260 | 0.00000 | 0.00000 | ||
347 | 2009.08.13 03:32 | buy | 176 | 0.16 | 1.42330 | 0.00000 | 0.00000 | ||
348 | 2009.08.13 03:40 | sell | 177 | 0.32 | 1.42257 | 0.00000 | 0.00000 | ||
349 | 2009.08.13 08:10 | buy | 178 | 0.64 | 1.42418 | 0.00000 | 0.00000 | ||
350 | 2009.08.13 08:20 | close | 177 | 0.32 | 1.42696 | 0.00000 | 0.00000 | -140.48 | 11388.58 |
351 | 2009.08.13 08:20 | close | 175 | 0.08 | 1.42696 | 0.00000 | 0.00000 | -34.88 | 11353.70 |
352 | 2009.08.13 08:20 | close | 173 | 0.02 | 1.42696 | 0.00000 | 0.00000 | -11.65 | 11342.04 |
353 | 2009.08.13 08:20 | close | 178 | 0.64 | 1.42686 | 0.00000 | 0.00000 | 171.52 | 11513.56 |
354 | 2009.08.13 08:20 | close | 176 | 0.16 | 1.42686 | 0.00000 | 0.00000 | 56.96 | 11570.52 |
355 | 2009.08.13 08:20 | close | 174 | 0.04 | 1.42686 | 0.00000 | 0.00000 | 14.32 | 11584.84 |
356 | 2009.08.13 08:20 | close | 172 | 0.01 | 1.42686 | 0.00000 | 0.00000 | 3.57 | 11588.42 |
357 | 2009.08.13 08:20 | buy | 179 | 0.01 | 1.42696 | 0.00000 | 0.00000 | ||
358 | 2009.08.13 08:22 | sell | 180 | 0.02 | 1.42593 | 0.00000 | 0.00000 | ||
359 | 2009.08.13 08:37 | buy | 181 | 0.04 | 1.42708 | 0.00000 | 0.00000 | ||
360 | 2009.08.13 08:40 | sell | 182 | 0.08 | 1.42571 | 0.00000 | 0.00000 | ||
361 | 2009.08.13 11:15 | buy | 183 | 0.16 | 1.42741 | 0.00000 | 0.00000 | ||
362 | 2009.08.13 11:50 | sell | 184 | 0.32 | 1.42607 | 0.00000 | 0.00000 | ||
363 | 2009.08.13 11:59 | buy | 185 | 0.64 | 1.42718 | 0.00000 | 0.00000 | ||
364 | 2009.08.13 12:20 | sell | 186 | 1.28 | 1.42637 | 0.00000 | 0.00000 | ||
365 | 2009.08.13 12:37 | buy | 187 | 2.56 | 1.42703 | 0.00000 | 0.00000 | ||
366 | 2009.08.13 12:45 | sell | 188 | 5.12 | 1.42620 | 0.00000 | 0.00000 | ||
367 | 2009.08.13 13:10 | buy | 189 | 10.24 | 1.42701 | 0.00000 | 0.00000 | ||
368 | 2009.08.13 13:40 | sell | 190 | 20.48 | 1.42635 | 0.00000 | 0.00000 | ||
369 | 2009.08.13 13:50 | close | 189 | 10.24 | 1.42421 | 0.00000 | 0.00000 | -2867.20 | 8721.22 |
370 | 2009.08.13 13:50 | close | 187 | 2.56 | 1.42421 | 0.00000 | 0.00000 | -721.92 | 7999.30 |
371 | 2009.08.13 13:50 | close | 185 | 0.64 | 1.42421 | 0.00000 | 0.00000 | -190.08 | 7809.22 |
372 | 2009.08.13 13:50 | close | 183 | 0.16 | 1.42421 | 0.00000 | 0.00000 | -51.20 | 7758.02 |
373 | 2009.08.13 13:50 | close | 181 | 0.04 | 1.42421 | 0.00000 | 0.00000 | -11.48 | 7746.54 |
374 | 2009.08.13 13:50 | close | 179 | 0.01 | 1.42421 | 0.00000 | 0.00000 | -2.75 | 7743.79 |
375 | 2009.08.13 13:50 | close | 190 | 20.48 | 1.42431 | 0.00000 | 0.00000 | 4177.92 | 11921.71 |
376 | 2009.08.13 13:50 | close | 188 | 5.12 | 1.42431 | 0.00000 | 0.00000 | 967.68 | 12889.39 |
377 | 2009.08.13 13:50 | close | 186 | 1.28 | 1.42431 | 0.00000 | 0.00000 | 263.68 | 13153.07 |
378 | 2009.08.13 13:50 | close | 184 | 0.32 | 1.42431 | 0.00000 | 0.00000 | 56.32 | 13209.39 |
379 | 2009.08.13 13:50 | close | 182 | 0.08 | 1.42431 | 0.00000 | 0.00000 | 11.20 | 13220.59 |
380 | 2009.08.13 13:50 | close | 180 | 0.02 | 1.42431 | 0.00000 | 0.00000 | 3.24 | 13223.83 |
381 | 2009.08.13 13:50 | buy | 191 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
382 | 2009.08.14 16:10 | sell | 192 | 0.02 | 1.42329 | 0.00000 | 0.00000 | ||
383 | 2009.08.14 16:26 | buy | 193 | 0.04 | 1.42448 | 0.00000 | 0.00000 | ||
384 | 2009.08.14 16:40 | sell | 194 | 0.08 | 1.42356 | 0.00000 | 0.00000 | ||
385 | 2009.08.14 17:03 | buy | 195 | 0.16 | 1.42456 | 0.00000 | 0.00000 | ||
386 | 2009.08.14 17:13 | sell | 196 | 0.32 | 1.42353 | 0.00000 | 0.00000 | ||
387 | 2009.08.14 17:26 | close | 195 | 0.16 | 1.42137 | 0.00000 | 0.00000 | -51.04 | 13172.79 |
388 | 2009.08.14 17:26 | close | 193 | 0.04 | 1.42137 | 0.00000 | 0.00000 | -12.44 | 13160.35 |
389 | 2009.08.14 17:26 | close | 191 | 0.01 | 1.42137 | 0.00000 | 0.00000 | -2.94 | 13157.40 |
390 | 2009.08.14 17:26 | close | 196 | 0.32 | 1.42147 | 0.00000 | 0.00000 | 65.92 | 13223.32 |
391 | 2009.08.14 17:26 | close | 194 | 0.08 | 1.42147 | 0.00000 | 0.00000 | 16.72 | 13240.04 |
392 | 2009.08.14 17:26 | close | 192 | 0.02 | 1.42147 | 0.00000 | 0.00000 | 3.64 | 13243.68 |
393 | 2009.08.14 17:26 | sell | 197 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
394 | 2009.08.14 17:50 | buy | 198 | 0.02 | 1.42217 | 0.00000 | 0.00000 | ||
395 | 2009.08.14 18:10 | sell | 199 | 0.04 | 1.42132 | 0.00000 | 0.00000 | ||
396 | 2009.08.14 18:40 | buy | 200 | 0.08 | 1.42213 | 0.00000 | 0.00000 | ||
397 | 2009.08.14 19:10 | sell | 201 | 0.16 | 1.42060 | 0.00000 | 0.00000 | ||
398 | 2009.08.14 19:46 | close | 200 | 0.08 | 1.41820 | 0.00000 | 0.00000 | -31.44 | 13212.24 |
399 | 2009.08.14 19:46 | close | 198 | 0.02 | 1.41820 | 0.00000 | 0.00000 | -7.94 | 13204.30 |
400 | 2009.08.14 19:46 | close | 201 | 0.16 | 1.41830 | 0.00000 | 0.00000 | 36.80 | 13241.10 |
401 | 2009.08.14 19:46 | close | 199 | 0.04 | 1.41830 | 0.00000 | 0.00000 | 12.08 | 13253.18 |
402 | 2009.08.14 19:46 | close | 197 | 0.01 | 1.41830 | 0.00000 | 0.00000 | 3.07 | 13256.25 |
403 | 2009.08.14 19:46 | sell | 202 | 0.01 | 1.41820 | 0.00000 | 0.00000 | ||
404 | 2009.08.14 19:56 | buy | 203 | 0.02 | 1.41881 | 0.00000 | 0.00000 | ||
405 | 2009.08.14 20:26 | sell | 204 | 0.04 | 1.41746 | 0.00000 | 0.00000 | ||
406 | 2009.08.14 21:45 | buy | 205 | 0.08 | 1.41869 | 0.00000 | 0.00000 | ||
407 | 2009.08.17 01:10 | sell | 206 | 0.16 | 1.41818 | 0.00000 | 0.00000 | ||
408 | 2009.08.17 01:37 | buy | 207 | 0.32 | 1.41874 | 0.00000 | 0.00000 | ||
409 | 2009.08.17 01:40 | sell | 208 | 0.64 | 1.41789 | 0.00000 | 0.00000 | ||
410 | 2009.08.17 01:50 | close | 207 | 0.32 | 1.41657 | 0.00000 | 0.00000 | -69.44 | 13186.81 |
411 | 2009.08.17 01:50 | close | 205 | 0.08 | 1.41657 | 0.00000 | 0.00000 | -17.00 | 13169.81 |
412 | 2009.08.17 01:50 | close | 203 | 0.02 | 1.41657 | 0.00000 | 0.00000 | -4.49 | 13165.32 |
413 | 2009.08.17 01:50 | close | 208 | 0.64 | 1.41667 | 0.00000 | 0.00000 | 78.08 | 13243.40 |
414 | 2009.08.17 01:50 | close | 206 | 0.16 | 1.41667 | 0.00000 | 0.00000 | 24.16 | 13267.56 |
415 | 2009.08.17 01:50 | close | 204 | 0.04 | 1.41667 | 0.00000 | 0.00000 | 3.12 | 13270.69 |
416 | 2009.08.17 01:50 | close | 202 | 0.01 | 1.41667 | 0.00000 | 0.00000 | 1.52 | 13272.21 |
417 | 2009.08.17 01:50 | sell | 209 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
418 | 2009.08.17 01:52 | buy | 210 | 0.02 | 1.41705 | 0.00000 | 0.00000 | ||
419 | 2009.08.17 02:00 | sell | 211 | 0.04 | 1.41654 | 0.00000 | 0.00000 | ||
420 | 2009.08.17 02:20 | buy | 212 | 0.08 | 1.41711 | 0.00000 | 0.00000 | ||
421 | 2009.08.17 02:27 | sell | 213 | 0.16 | 1.41642 | 0.00000 | 0.00000 | ||
422 | 2009.08.17 02:37 | buy | 214 | 0.32 | 1.41707 | 0.00000 | 0.00000 | ||
423 | 2009.08.17 02:40 | sell | 215 | 0.64 | 1.41635 | 0.00000 | 0.00000 | ||
424 | 2009.08.17 03:10 | close | 214 | 0.32 | 1.41518 | 0.00000 | 0.00000 | -60.48 | 13211.73 |
425 | 2009.08.17 03:10 | close | 212 | 0.08 | 1.41518 | 0.00000 | 0.00000 | -15.44 | 13196.29 |
426 | 2009.08.17 03:10 | close | 210 | 0.02 | 1.41518 | 0.00000 | 0.00000 | -3.74 | 13192.55 |
427 | 2009.08.17 03:10 | close | 215 | 0.64 | 1.41528 | 0.00000 | 0.00000 | 68.48 | 13261.03 |
428 | 2009.08.17 03:10 | close | 213 | 0.16 | 1.41528 | 0.00000 | 0.00000 | 18.24 | 13279.27 |
429 | 2009.08.17 03:10 | close | 211 | 0.04 | 1.41528 | 0.00000 | 0.00000 | 5.04 | 13284.31 |
430 | 2009.08.17 03:10 | close | 209 | 0.01 | 1.41528 | 0.00000 | 0.00000 | 1.29 | 13285.60 |
431 | 2009.08.17 03:10 | sell | 216 | 0.01 | 1.41518 | 0.00000 | 0.00000 | ||
432 | 2009.08.17 03:59 | buy | 217 | 0.02 | 1.41588 | 0.00000 | 0.00000 | ||
433 | 2009.08.17 04:45 | sell | 218 | 0.04 | 1.41476 | 0.00000 | 0.00000 | ||
434 | 2009.08.17 05:20 | buy | 219 | 0.08 | 1.41584 | 0.00000 | 0.00000 | ||
435 | 2009.08.17 05:27 | sell | 220 | 0.16 | 1.41514 | 0.00000 | 0.00000 | ||
436 | 2009.08.17 05:33 | buy | 221 | 0.32 | 1.41567 | 0.00000 | 0.00000 | ||
437 | 2009.08.17 06:15 | sell | 222 | 0.64 | 1.41507 | 0.00000 | 0.00000 | ||
438 | 2009.08.17 07:20 | close | 221 | 0.32 | 1.41347 | 0.00000 | 0.00000 | -70.40 | 13215.20 |
439 | 2009.08.17 07:20 | close | 219 | 0.08 | 1.41347 | 0.00000 | 0.00000 | -18.96 | 13196.24 |
440 | 2009.08.17 07:20 | close | 217 | 0.02 | 1.41347 | 0.00000 | 0.00000 | -4.82 | 13191.42 |
441 | 2009.08.17 07:20 | close | 222 | 0.64 | 1.41357 | 0.00000 | 0.00000 | 96.00 | 13287.42 |
442 | 2009.08.17 07:20 | close | 220 | 0.16 | 1.41357 | 0.00000 | 0.00000 | 25.12 | 13312.54 |
443 | 2009.08.17 07:20 | close | 218 | 0.04 | 1.41357 | 0.00000 | 0.00000 | 4.76 | 13317.30 |
444 | 2009.08.17 07:20 | close | 216 | 0.01 | 1.41357 | 0.00000 | 0.00000 | 1.61 | 13318.91 |
445 | 2009.08.17 07:20 | sell | 223 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
446 | 2009.08.17 07:22 | buy | 224 | 0.02 | 1.41389 | 0.00000 | 0.00000 | ||
447 | 2009.08.17 07:32 | sell | 225 | 0.04 | 1.41315 | 0.00000 | 0.00000 | ||
448 | 2009.08.17 07:45 | buy | 226 | 0.08 | 1.41427 | 0.00000 | 0.00000 | ||
449 | 2009.08.17 08:10 | sell | 227 | 0.16 | 1.41337 | 0.00000 | 0.00000 | ||
450 | 2009.08.17 08:40 | buy | 228 | 0.32 | 1.41437 | 0.00000 | 0.00000 | ||
451 | 2009.08.17 09:15 | sell | 229 | 0.64 | 1.41287 | 0.00000 | 0.00000 | ||
452 | 2009.08.17 10:02 | close | 228 | 0.32 | 1.41087 | 0.00000 | 0.00000 | -112.00 | 13206.91 |
453 | 2009.08.17 10:02 | close | 226 | 0.08 | 1.41087 | 0.00000 | 0.00000 | -27.20 | 13179.71 |
454 | 2009.08.17 10:02 | close | 224 | 0.02 | 1.41087 | 0.00000 | 0.00000 | -6.04 | 13173.67 |
455 | 2009.08.17 10:02 | close | 229 | 0.64 | 1.41097 | 0.00000 | 0.00000 | 121.60 | 13295.27 |
456 | 2009.08.17 10:02 | close | 227 | 0.16 | 1.41097 | 0.00000 | 0.00000 | 38.40 | 13333.67 |
457 | 2009.08.17 10:02 | close | 225 | 0.04 | 1.41097 | 0.00000 | 0.00000 | 8.72 | 13342.39 |
458 | 2009.08.17 10:02 | close | 223 | 0.01 | 1.41097 | 0.00000 | 0.00000 | 2.50 | 13344.89 |
459 | 2009.08.17 10:02 | sell | 230 | 0.01 | 1.41087 | 0.00000 | 0.00000 | ||
460 | 2009.08.17 10:10 | buy | 231 | 0.02 | 1.41177 | 0.00000 | 0.00000 | ||
461 | 2009.08.17 11:15 | sell | 232 | 0.04 | 1.41034 | 0.00000 | 0.00000 | ||
462 | 2009.08.17 12:45 | close | 231 | 0.02 | 1.40565 | 0.00000 | 0.00000 | -12.24 | 13332.65 |
463 | 2009.08.17 12:45 | close | 232 | 0.04 | 1.40575 | 0.00000 | 0.00000 | 18.36 | 13351.01 |
464 | 2009.08.17 12:45 | close | 230 | 0.01 | 1.40575 | 0.00000 | 0.00000 | 5.12 | 13356.13 |
465 | 2009.08.17 12:45 | sell | 233 | 0.01 | 1.40565 | 0.00000 | 0.00000 | ||
466 | 2009.08.17 13:15 | buy | 234 | 0.02 | 1.40643 | 0.00000 | 0.00000 | ||
467 | 2009.08.17 13:45 | sell | 235 | 0.04 | 1.40562 | 0.00000 | 0.00000 | ||
468 | 2009.08.17 14:10 | buy | 236 | 0.08 | 1.40633 | 0.00000 | 0.00000 | ||
469 | 2009.08.17 16:15 | sell | 237 | 0.16 | 1.40535 | 0.00000 | 0.00000 | ||
470 | 2009.08.17 16:27 | buy | 238 | 0.32 | 1.40668 | 0.00000 | 0.00000 | ||
471 | 2009.08.17 17:45 | close | 237 | 0.16 | 1.40870 | 0.00000 | 0.00000 | -53.60 | 13302.53 |
472 | 2009.08.17 17:45 | close | 235 | 0.04 | 1.40870 | 0.00000 | 0.00000 | -12.32 | 13290.21 |
473 | 2009.08.17 17:45 | close | 233 | 0.01 | 1.40870 | 0.00000 | 0.00000 | -3.05 | 13287.16 |
474 | 2009.08.17 17:45 | close | 238 | 0.32 | 1.40860 | 0.00000 | 0.00000 | 61.44 | 13348.60 |
475 | 2009.08.17 17:45 | close | 236 | 0.08 | 1.40860 | 0.00000 | 0.00000 | 18.16 | 13366.76 |
476 | 2009.08.17 17:45 | close | 234 | 0.02 | 1.40860 | 0.00000 | 0.00000 | 4.34 | 13371.10 |
477 | 2009.08.17 17:45 | sell | 239 | 0.01 | 1.40860 | 0.00000 | 0.00000 | ||
478 | 2009.08.17 17:50 | buy | 240 | 0.02 | 1.40908 | 0.00000 | 0.00000 | ||
479 | 2009.08.17 17:57 | sell | 241 | 0.04 | 1.40847 | 0.00000 | 0.00000 | ||
480 | 2009.08.17 19:50 | buy | 242 | 0.08 | 1.40907 | 0.00000 | 0.00000 | ||
481 | 2009.08.17 19:57 | sell | 243 | 0.16 | 1.40846 | 0.00000 | 0.00000 | ||
482 | 2009.08.17 20:15 | buy | 244 | 0.32 | 1.40922 | 0.00000 | 0.00000 | ||
483 | 2009.08.17 20:45 | sell | 245 | 0.64 | 1.40828 | 0.00000 | 0.00000 | ||
484 | 2009.08.17 23:50 | close | 244 | 0.32 | 1.40668 | 0.00000 | 0.00000 | -81.28 | 13289.82 |
485 | 2009.08.17 23:50 | close | 242 | 0.08 | 1.40668 | 0.00000 | 0.00000 | -19.12 | 13270.70 |
486 | 2009.08.17 23:50 | close | 240 | 0.02 | 1.40668 | 0.00000 | 0.00000 | -4.80 | 13265.90 |
487 | 2009.08.17 23:50 | close | 245 | 0.64 | 1.40678 | 0.00000 | 0.00000 | 96.00 | 13361.90 |
488 | 2009.08.17 23:50 | close | 243 | 0.16 | 1.40678 | 0.00000 | 0.00000 | 26.88 | 13388.78 |
489 | 2009.08.17 23:50 | close | 241 | 0.04 | 1.40678 | 0.00000 | 0.00000 | 6.76 | 13395.54 |
490 | 2009.08.17 23:50 | close | 239 | 0.01 | 1.40678 | 0.00000 | 0.00000 | 1.82 | 13397.36 |
491 | 2009.08.17 23:50 | sell | 246 | 0.01 | 1.40668 | 0.00000 | 0.00000 | ||
492 | 2009.08.17 23:57 | buy | 247 | 0.02 | 1.40722 | 0.00000 | 0.00000 | ||
493 | 2009.08.18 00:02 | sell | 248 | 0.04 | 1.40667 | 0.00000 | 0.00000 | ||
494 | 2009.08.18 00:15 | buy | 249 | 0.08 | 1.40726 | 0.00000 | 0.00000 | ||
495 | 2009.08.18 01:45 | close | 248 | 0.04 | 1.41010 | 0.00000 | 0.00000 | -13.72 | 13383.64 |
496 | 2009.08.18 01:45 | close | 246 | 0.01 | 1.41010 | 0.00000 | 0.00000 | -3.43 | 13380.21 |
497 | 2009.08.18 01:45 | close | 249 | 0.08 | 1.41000 | 0.00000 | 0.00000 | 21.92 | 13402.13 |
498 | 2009.08.18 01:45 | close | 247 | 0.02 | 1.41000 | 0.00000 | 0.00000 | 5.55 | 13407.68 |
499 | 2009.08.18 01:45 | sell | 250 | 0.01 | 1.41000 | 0.00000 | 0.00000 | ||
500 | 2009.08.18 01:50 | buy | 251 | 0.02 | 1.41079 | 0.00000 | 0.00000 | ||
501 | 2009.08.18 01:57 | sell | 252 | 0.04 | 1.40977 | 0.00000 | 0.00000 | ||
502 | 2009.08.18 01:59 | buy | 253 | 0.08 | 1.41072 | 0.00000 | 0.00000 | ||
503 | 2009.08.18 02:20 | sell | 254 | 0.16 | 1.40988 | 0.00000 | 0.00000 | ||
504 | 2009.08.18 02:27 | buy | 255 | 0.32 | 1.41053 | 0.00000 | 0.00000 | ||
505 | 2009.08.18 03:20 | sell | 256 | 0.64 | 1.40978 | 0.00000 | 0.00000 | ||
506 | 2009.08.18 03:27 | buy | 257 | 1.28 | 1.41041 | 0.00000 | 0.00000 | ||
507 | 2009.08.18 03:37 | sell | 258 | 2.56 | 1.40979 | 0.00000 | 0.00000 | ||
508 | 2009.08.18 03:40 | buy | 259 | 5.12 | 1.41116 | 0.00000 | 0.00000 | ||
509 | 2009.08.18 03:50 | close | 258 | 2.56 | 1.41269 | 0.00000 | 0.00000 | -742.40 | 12665.28 |
510 | 2009.08.18 03:50 | close | 256 | 0.64 | 1.41269 | 0.00000 | 0.00000 | -186.24 | 12479.04 |
511 | 2009.08.18 03:50 | close | 254 | 0.16 | 1.41269 | 0.00000 | 0.00000 | -44.96 | 12434.08 |
512 | 2009.08.18 03:50 | close | 252 | 0.04 | 1.41269 | 0.00000 | 0.00000 | -11.68 | 12422.40 |
513 | 2009.08.18 03:50 | close | 250 | 0.01 | 1.41269 | 0.00000 | 0.00000 | -2.69 | 12419.71 |
514 | 2009.08.18 03:50 | close | 259 | 5.12 | 1.41259 | 0.00000 | 0.00000 | 732.16 | 13151.87 |
515 | 2009.08.18 03:50 | close | 257 | 1.28 | 1.41259 | 0.00000 | 0.00000 | 279.04 | 13430.91 |
516 | 2009.08.18 03:50 | close | 255 | 0.32 | 1.41259 | 0.00000 | 0.00000 | 65.92 | 13496.83 |
517 | 2009.08.18 03:50 | close | 253 | 0.08 | 1.41259 | 0.00000 | 0.00000 | 14.96 | 13511.79 |
518 | 2009.08.18 03:50 | close | 251 | 0.02 | 1.41259 | 0.00000 | 0.00000 | 3.60 | 13515.39 |
519 | 2009.08.18 03:50 | sell | 260 | 0.01 | 1.41259 | 0.00000 | 0.00000 | ||
520 | 2009.08.18 04:20 | buy | 261 | 0.02 | 1.41337 | 0.00000 | 0.00000 | ||
521 | 2009.08.18 04:27 | sell | 262 | 0.04 | 1.41247 | 0.00000 | 0.00000 | ||
522 | 2009.08.18 04:37 | buy | 263 | 0.08 | 1.41299 | 0.00000 | 0.00000 | ||
523 | 2009.08.18 04:40 | sell | 264 | 0.16 | 1.41220 | 0.00000 | 0.00000 | ||
524 | 2009.08.18 05:15 | close | 263 | 0.08 | 1.41034 | 0.00000 | 0.00000 | -21.20 | 13494.19 |
525 | 2009.08.18 05:15 | close | 261 | 0.02 | 1.41034 | 0.00000 | 0.00000 | -6.06 | 13488.13 |
526 | 2009.08.18 05:15 | close | 264 | 0.16 | 1.41044 | 0.00000 | 0.00000 | 28.16 | 13516.29 |
527 | 2009.08.18 05:15 | close | 262 | 0.04 | 1.41044 | 0.00000 | 0.00000 | 8.12 | 13524.41 |
528 | 2009.08.18 05:15 | close | 260 | 0.01 | 1.41044 | 0.00000 | 0.00000 | 2.15 | 13526.56 |
529 | 2009.08.18 05:15 | sell | 265 | 0.01 | 1.41034 | 0.00000 | 0.00000 | ||
530 | 2009.08.18 05:27 | buy | 266 | 0.02 | 1.41087 | 0.00000 | 0.00000 | ||
531 | 2009.08.18 05:40 | sell | 267 | 0.04 | 1.41020 | 0.00000 | 0.00000 | ||
532 | 2009.08.18 06:07 | buy | 268 | 0.08 | 1.41081 | 0.00000 | 0.00000 | ||
533 | 2009.08.18 06:10 | sell | 269 | 0.16 | 1.41031 | 0.00000 | 0.00000 | ||
534 | 2009.08.18 07:10 | buy | 270 | 0.32 | 1.41075 | 0.00000 | 0.00000 | ||
535 | 2009.08.18 07:50 | close | 269 | 0.16 | 1.41217 | 0.00000 | 0.00000 | -29.76 | 13496.80 |
536 | 2009.08.18 07:50 | close | 267 | 0.04 | 1.41217 | 0.00000 | 0.00000 | -7.88 | 13488.92 |
537 | 2009.08.18 07:50 | close | 265 | 0.01 | 1.41217 | 0.00000 | 0.00000 | -1.83 | 13487.09 |
538 | 2009.08.18 07:50 | close | 270 | 0.32 | 1.41207 | 0.00000 | 0.00000 | 42.24 | 13529.33 |
539 | 2009.08.18 07:50 | close | 268 | 0.08 | 1.41207 | 0.00000 | 0.00000 | 10.08 | 13539.41 |
540 | 2009.08.18 07:50 | close | 266 | 0.02 | 1.41207 | 0.00000 | 0.00000 | 2.40 | 13541.81 |
541 | 2009.08.18 07:50 | sell | 271 | 0.01 | 1.41207 | 0.00000 | 0.00000 | ||
542 | 2009.08.18 08:15 | buy | 272 | 0.02 | 1.41253 | 0.00000 | 0.00000 | ||
543 | 2009.08.18 08:37 | sell | 273 | 0.04 | 1.41197 | 0.00000 | 0.00000 | ||
544 | 2009.08.18 08:40 | buy | 274 | 0.08 | 1.41267 | 0.00000 | 0.00000 | ||
545 | 2009.08.18 10:03 | sell | 275 | 0.16 | 1.41167 | 0.00000 | 0.00000 | ||
546 | 2009.08.18 10:26 | buy | 276 | 0.32 | 1.41268 | 0.00000 | 0.00000 | ||
547 | 2009.08.18 10:45 | sell | 277 | 0.64 | 1.41161 | 0.00000 | 0.00000 | ||
548 | 2009.08.18 10:59 | buy | 278 | 1.28 | 1.41268 | 0.00000 | 0.00000 | ||
549 | 2009.08.18 11:02 | close | 277 | 0.64 | 1.41504 | 0.00000 | 0.00000 | -219.52 | 13322.29 |
550 | 2009.08.18 11:02 | close | 275 | 0.16 | 1.41504 | 0.00000 | 0.00000 | -53.92 | 13268.37 |
551 | 2009.08.18 11:02 | close | 273 | 0.04 | 1.41504 | 0.00000 | 0.00000 | -12.28 | 13256.09 |
552 | 2009.08.18 11:02 | close | 271 | 0.01 | 1.41504 | 0.00000 | 0.00000 | -2.97 | 13253.12 |
553 | 2009.08.18 11:02 | close | 278 | 1.28 | 1.41494 | 0.00000 | 0.00000 | 289.28 | 13542.40 |
554 | 2009.08.18 11:02 | close | 276 | 0.32 | 1.41494 | 0.00000 | 0.00000 | 72.32 | 13614.72 |
555 | 2009.08.18 11:02 | close | 274 | 0.08 | 1.41494 | 0.00000 | 0.00000 | 18.16 | 13632.88 |
556 | 2009.08.18 11:02 | close | 272 | 0.02 | 1.41494 | 0.00000 | 0.00000 | 4.82 | 13637.70 |
557 | 2009.08.18 11:02 | buy | 279 | 0.01 | 1.41504 | 0.00000 | 0.00000 | ||
558 | 2009.08.18 11:10 | sell | 280 | 0.02 | 1.41414 | 0.00000 | 0.00000 | ||
559 | 2009.08.19 01:40 | buy | 281 | 0.04 | 1.41562 | 0.00000 | 0.00000 | ||
560 | 2009.08.19 03:15 | sell | 282 | 0.08 | 1.41410 | 0.00000 | 0.00000 | ||
561 | 2009.08.19 06:45 | buy | 283 | 0.16 | 1.41535 | 0.00000 | 0.00000 | ||
562 | 2009.08.19 07:10 | sell | 284 | 0.32 | 1.41435 | 0.00000 | 0.00000 | ||
563 | 2009.08.19 07:35 | close | 283 | 0.16 | 1.41252 | 0.00000 | 0.00000 | -45.28 | 13592.42 |
564 | 2009.08.19 07:35 | close | 281 | 0.04 | 1.41252 | 0.00000 | 0.00000 | -12.40 | 13580.02 |
565 | 2009.08.19 07:35 | close | 279 | 0.01 | 1.41252 | 0.00000 | 0.00000 | -2.52 | 13577.49 |
566 | 2009.08.19 07:35 | close | 284 | 0.32 | 1.41262 | 0.00000 | 0.00000 | 55.36 | 13632.85 |
567 | 2009.08.19 07:35 | close | 282 | 0.08 | 1.41262 | 0.00000 | 0.00000 | 11.84 | 13644.69 |
568 | 2009.08.19 07:35 | close | 280 | 0.02 | 1.41262 | 0.00000 | 0.00000 | 3.02 | 13647.72 |
569 | 2009.08.19 07:35 | buy | 285 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
570 | 2009.08.19 07:40 | sell | 286 | 0.02 | 1.41212 | 0.00000 | 0.00000 | ||
571 | 2009.08.19 13:16 | buy | 287 | 0.04 | 1.41318 | 0.00000 | 0.00000 | ||
572 | 2009.08.19 13:26 | sell | 288 | 0.08 | 1.41207 | 0.00000 | 0.00000 | ||
573 | 2009.08.19 13:26 | buy | 289 | 0.16 | 1.41263 | 0.00000 | 0.00000 | ||
574 | 2009.08.19 14:10 | sell | 290 | 0.32 | 1.41174 | 0.00000 | 0.00000 | ||
575 | 2009.08.19 14:20 | close | 289 | 0.16 | 1.40917 | 0.00000 | 0.00000 | -55.36 | 13592.36 |
576 | 2009.08.19 14:20 | close | 287 | 0.04 | 1.40917 | 0.00000 | 0.00000 | -16.04 | 13576.32 |
577 | 2009.08.19 14:20 | close | 285 | 0.01 | 1.40917 | 0.00000 | 0.00000 | -3.45 | 13572.87 |
578 | 2009.08.19 14:20 | close | 290 | 0.32 | 1.40927 | 0.00000 | 0.00000 | 79.04 | 13651.91 |
579 | 2009.08.19 14:20 | close | 288 | 0.08 | 1.40927 | 0.00000 | 0.00000 | 22.40 | 13674.31 |
580 | 2009.08.19 14:20 | close | 286 | 0.02 | 1.40927 | 0.00000 | 0.00000 | 5.70 | 13680.01 |
581 | 2009.08.19 14:20 | sell | 291 | 0.01 | 1.40917 | 0.00000 | 0.00000 | ||
582 | 2009.08.19 14:22 | buy | 292 | 0.02 | 1.41000 | 0.00000 | 0.00000 | ||
583 | 2009.08.19 16:40 | close | 291 | 0.01 | 1.42107 | 0.00000 | 0.00000 | -11.90 | 13668.11 |
584 | 2009.08.19 16:40 | close | 292 | 0.02 | 1.42097 | 0.00000 | 0.00000 | 21.94 | 13690.05 |
585 | 2009.08.19 16:40 | sell | 293 | 0.01 | 1.42097 | 0.00000 | 0.00000 | ||
586 | 2009.08.19 16:45 | buy | 294 | 0.02 | 1.42197 | 0.00000 | 0.00000 | ||
587 | 2009.08.19 17:07 | sell | 295 | 0.04 | 1.42078 | 0.00000 | 0.00000 | ||
588 | 2009.08.19 17:10 | buy | 296 | 0.08 | 1.42246 | 0.00000 | 0.00000 | ||
589 | 2009.08.19 17:50 | close | 295 | 0.04 | 1.42662 | 0.00000 | 0.00000 | -23.36 | 13666.69 |
590 | 2009.08.19 17:50 | close | 293 | 0.01 | 1.42662 | 0.00000 | 0.00000 | -5.65 | 13661.04 |
591 | 2009.08.19 17:50 | close | 296 | 0.08 | 1.42652 | 0.00000 | 0.00000 | 32.48 | 13693.52 |
592 | 2009.08.19 17:50 | close | 294 | 0.02 | 1.42652 | 0.00000 | 0.00000 | 9.10 | 13702.62 |
593 | 2009.08.19 17:50 | buy | 297 | 0.01 | 1.42662 | 0.00000 | 0.00000 | ||
594 | 2009.08.19 17:52 | sell | 298 | 0.02 | 1.42558 | 0.00000 | 0.00000 | ||
595 | 2009.08.19 18:07 | buy | 299 | 0.04 | 1.42673 | 0.00000 | 0.00000 | ||
596 | 2009.08.19 18:10 | sell | 300 | 0.08 | 1.42570 | 0.00000 | 0.00000 | ||
597 | 2009.08.19 19:07 | buy | 301 | 0.16 | 1.42666 | 0.00000 | 0.00000 | ||
598 | 2009.08.19 19:10 | sell | 302 | 0.32 | 1.42576 | 0.00000 | 0.00000 | ||
599 | 2009.08.19 19:32 | close | 301 | 0.16 | 1.42411 | 0.00000 | 0.00000 | -40.80 | 13661.82 |
600 | 2009.08.19 19:32 | close | 299 | 0.04 | 1.42411 | 0.00000 | 0.00000 | -10.48 | 13651.34 |
601 | 2009.08.19 19:32 | close | 297 | 0.01 | 1.42411 | 0.00000 | 0.00000 | -2.51 | 13648.83 |
602 | 2009.08.19 19:32 | close | 302 | 0.32 | 1.42421 | 0.00000 | 0.00000 | 49.60 | 13698.43 |
603 | 2009.08.19 19:32 | close | 300 | 0.08 | 1.42421 | 0.00000 | 0.00000 | 11.92 | 13710.35 |
604 | 2009.08.19 19:32 | close | 298 | 0.02 | 1.42421 | 0.00000 | 0.00000 | 2.74 | 13713.09 |
605 | 2009.08.19 19:32 | buy | 303 | 0.01 | 1.42421 | 0.00000 | 0.00000 | ||
606 | 2009.08.19 20:50 | sell | 304 | 0.02 | 1.42335 | 0.00000 | 0.00000 | ||
607 | 2009.08.19 21:07 | buy | 305 | 0.04 | 1.42427 | 0.00000 | 0.00000 | ||
608 | 2009.08.19 21:10 | sell | 306 | 0.08 | 1.42362 | 0.00000 | 0.00000 | ||
609 | 2009.08.19 21:37 | buy | 307 | 0.16 | 1.42427 | 0.00000 | 0.00000 | ||
610 | 2009.08.19 21:45 | sell | 308 | 0.32 | 1.42360 | 0.00000 | 0.00000 | ||
611 | 2009.08.19 22:32 | close | 307 | 0.16 | 1.42207 | 0.00000 | 0.00000 | -35.20 | 13677.89 |
612 | 2009.08.19 22:32 | close | 305 | 0.04 | 1.42207 | 0.00000 | 0.00000 | -8.80 | 13669.09 |
613 | 2009.08.19 22:32 | close | 303 | 0.01 | 1.42207 | 0.00000 | 0.00000 | -2.14 | 13666.95 |
614 | 2009.08.19 22:32 | close | 308 | 0.32 | 1.42217 | 0.00000 | 0.00000 | 45.76 | 13712.71 |
615 | 2009.08.19 22:32 | close | 306 | 0.08 | 1.42217 | 0.00000 | 0.00000 | 11.60 | 13724.31 |
616 | 2009.08.19 22:32 | close | 304 | 0.02 | 1.42217 | 0.00000 | 0.00000 | 2.36 | 13726.67 |
617 | 2009.08.19 22:32 | buy | 309 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
618 | 2009.08.20 02:50 | sell | 310 | 0.02 | 1.42127 | 0.00000 | 0.00000 | ||
619 | 2009.08.20 02:59 | buy | 311 | 0.04 | 1.42221 | 0.00000 | 0.00000 | ||
620 | 2009.08.20 03:10 | sell | 312 | 0.08 | 1.42166 | 0.00000 | 0.00000 | ||
621 | 2009.08.20 03:33 | buy | 313 | 0.16 | 1.42291 | 0.00000 | 0.00000 | ||
622 | 2009.08.20 04:20 | sell | 314 | 0.32 | 1.42127 | 0.00000 | 0.00000 | ||
623 | 2009.08.20 04:37 | buy | 315 | 0.64 | 1.42218 | 0.00000 | 0.00000 | ||
624 | 2009.08.20 04:40 | sell | 316 | 1.28 | 1.42160 | 0.00000 | 0.00000 | ||
625 | 2009.08.20 05:10 | buy | 317 | 2.56 | 1.42230 | 0.00000 | 0.00000 | ||
626 | 2009.08.20 05:50 | sell | 318 | 5.12 | 1.42140 | 0.00000 | 0.00000 | ||
627 | 2009.08.20 05:59 | buy | 319 | 10.24 | 1.42237 | 0.00000 | 0.00000 | ||
628 | 2009.08.20 06:50 | sell | 320 | 20.48 | 1.42151 | 0.00000 | 0.00000 | ||
629 | 2009.08.20 15:16 | close | 319 | 10.24 | 1.41998 | 0.00000 | 0.00000 | -2447.36 | 11279.31 |
630 | 2009.08.20 15:16 | close | 317 | 2.56 | 1.41998 | 0.00000 | 0.00000 | -593.92 | 10685.39 |
631 | 2009.08.20 15:16 | close | 315 | 0.64 | 1.41998 | 0.00000 | 0.00000 | -140.80 | 10544.59 |
632 | 2009.08.20 15:16 | close | 313 | 0.16 | 1.41998 | 0.00000 | 0.00000 | -46.88 | 10497.71 |
633 | 2009.08.20 15:16 | close | 311 | 0.04 | 1.41998 | 0.00000 | 0.00000 | -8.92 | 10488.79 |
634 | 2009.08.20 15:16 | close | 309 | 0.01 | 1.41998 | 0.00000 | 0.00000 | -2.21 | 10486.58 |
635 | 2009.08.20 15:16 | close | 320 | 20.48 | 1.42008 | 0.00000 | 0.00000 | 2928.64 | 13415.22 |
636 | 2009.08.20 15:16 | close | 318 | 5.12 | 1.42008 | 0.00000 | 0.00000 | 675.84 | 14091.06 |
637 | 2009.08.20 15:16 | close | 316 | 1.28 | 1.42008 | 0.00000 | 0.00000 | 194.56 | 14285.62 |
638 | 2009.08.20 15:16 | close | 314 | 0.32 | 1.42008 | 0.00000 | 0.00000 | 38.08 | 14323.70 |
639 | 2009.08.20 15:16 | close | 312 | 0.08 | 1.42008 | 0.00000 | 0.00000 | 12.64 | 14336.34 |
640 | 2009.08.20 15:16 | close | 310 | 0.02 | 1.42008 | 0.00000 | 0.00000 | 2.38 | 14338.72 |
641 | 2009.08.20 15:16 | buy | 321 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
642 | 2009.08.21 09:50 | close | 321 | 0.01 | 1.43008 | 0.00000 | 0.00000 | 9.99 | 14348.72 |
643 | 2009.08.21 09:50 | buy | 322 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
644 | 2009.08.21 09:52 | sell | 323 | 0.02 | 1.42942 | 0.00000 | 0.00000 | ||
645 | 2009.08.21 10:45 | buy | 324 | 0.04 | 1.43019 | 0.00000 | 0.00000 | ||
646 | 2009.08.21 10:59 | sell | 325 | 0.08 | 1.42963 | 0.00000 | 0.00000 | ||
647 | 2009.08.21 11:15 | buy | 326 | 0.16 | 1.43053 | 0.00000 | 0.00000 | ||
648 | 2009.08.21 12:15 | close | 325 | 0.08 | 1.43277 | 0.00000 | 0.00000 | -25.12 | 14323.60 |
649 | 2009.08.21 12:15 | close | 323 | 0.02 | 1.43277 | 0.00000 | 0.00000 | -6.70 | 14316.90 |
650 | 2009.08.21 12:15 | close | 326 | 0.16 | 1.43267 | 0.00000 | 0.00000 | 34.24 | 14351.14 |
651 | 2009.08.21 12:15 | close | 324 | 0.04 | 1.43267 | 0.00000 | 0.00000 | 9.92 | 14361.06 |
652 | 2009.08.21 12:15 | close | 322 | 0.01 | 1.43267 | 0.00000 | 0.00000 | 2.49 | 14363.55 |
653 | 2009.08.21 12:15 | buy | 327 | 0.01 | 1.43277 | 0.00000 | 0.00000 | ||
654 | 2009.08.21 12:27 | sell | 328 | 0.02 | 1.43187 | 0.00000 | 0.00000 | ||
655 | 2009.08.21 12:45 | buy | 329 | 0.04 | 1.43308 | 0.00000 | 0.00000 | ||
656 | 2009.08.21 13:02 | sell | 330 | 0.08 | 1.43191 | 0.00000 | 0.00000 | ||
657 | 2009.08.21 13:15 | buy | 331 | 0.16 | 1.43331 | 0.00000 | 0.00000 | ||
658 | 2009.08.21 14:10 | sell | 332 | 0.32 | 1.43227 | 0.00000 | 0.00000 | ||
659 | 2009.08.21 14:13 | buy | 333 | 0.64 | 1.43318 | 0.00000 | 0.00000 | ||
660 | 2009.08.21 14:32 | close | 332 | 0.32 | 1.43492 | 0.00000 | 0.00000 | -84.80 | 14278.75 |
661 | 2009.08.21 14:32 | close | 330 | 0.08 | 1.43492 | 0.00000 | 0.00000 | -24.08 | 14254.67 |
662 | 2009.08.21 14:32 | close | 328 | 0.02 | 1.43492 | 0.00000 | 0.00000 | -6.10 | 14248.57 |
663 | 2009.08.21 14:32 | close | 333 | 0.64 | 1.43482 | 0.00000 | 0.00000 | 104.96 | 14353.53 |
664 | 2009.08.21 14:32 | close | 331 | 0.16 | 1.43482 | 0.00000 | 0.00000 | 24.16 | 14377.69 |
665 | 2009.08.21 14:32 | close | 329 | 0.04 | 1.43482 | 0.00000 | 0.00000 | 6.96 | 14384.65 |
666 | 2009.08.21 14:32 | close | 327 | 0.01 | 1.43482 | 0.00000 | 0.00000 | 2.05 | 14386.70 |
667 | 2009.08.21 14:32 | buy | 334 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
668 | 2009.08.21 14:40 | sell | 335 | 0.02 | 1.43376 | 0.00000 | 0.00000 | ||
669 | 2009.08.21 16:02 | buy | 336 | 0.04 | 1.43692 | 0.00000 | 0.00000 | ||
670 | 2009.08.21 16:15 | sell | 337 | 0.08 | 1.43261 | 0.00000 | 0.00000 | ||
671 | 2009.08.24 02:40 | buy | 338 | 0.16 | 1.43501 | 0.00000 | 0.00000 | ||
672 | 2009.08.24 03:02 | sell | 339 | 0.32 | 1.43441 | 0.00000 | 0.00000 | ||
673 | 2009.08.24 03:15 | buy | 340 | 0.64 | 1.43517 | 0.00000 | 0.00000 | ||
674 | 2009.08.24 03:50 | sell | 341 | 1.28 | 1.43398 | 0.00000 | 0.00000 | ||
675 | 2009.08.24 07:32 | close | 340 | 0.64 | 1.43228 | 0.00000 | 0.00000 | -184.96 | 14201.74 |
676 | 2009.08.24 07:32 | close | 338 | 0.16 | 1.43228 | 0.00000 | 0.00000 | -43.68 | 14158.06 |
677 | 2009.08.24 07:32 | close | 336 | 0.04 | 1.43228 | 0.00000 | 0.00000 | -18.58 | 14139.48 |
678 | 2009.08.24 07:32 | close | 334 | 0.01 | 1.43228 | 0.00000 | 0.00000 | -2.65 | 14136.83 |
679 | 2009.08.24 07:32 | close | 341 | 1.28 | 1.43238 | 0.00000 | 0.00000 | 204.80 | 14341.63 |
680 | 2009.08.24 07:32 | close | 339 | 0.32 | 1.43238 | 0.00000 | 0.00000 | 64.96 | 14406.59 |
681 | 2009.08.24 07:32 | close | 337 | 0.08 | 1.43238 | 0.00000 | 0.00000 | 1.77 | 14408.36 |
682 | 2009.08.24 07:32 | close | 335 | 0.02 | 1.43238 | 0.00000 | 0.00000 | 2.74 | 14411.10 |
683 | 2009.08.24 07:32 | buy | 342 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
684 | 2009.08.24 08:20 | sell | 343 | 0.02 | 1.43127 | 0.00000 | 0.00000 | ||
685 | 2009.08.24 13:15 | buy | 344 | 0.04 | 1.43259 | 0.00000 | 0.00000 | ||
686 | 2009.08.24 14:20 | sell | 345 | 0.08 | 1.43181 | 0.00000 | 0.00000 | ||
687 | 2009.08.24 14:27 | buy | 346 | 0.16 | 1.43241 | 0.00000 | 0.00000 | ||
688 | 2009.08.24 15:02 | close | 345 | 0.08 | 1.43425 | 0.00000 | 0.00000 | -19.52 | 14391.58 |
689 | 2009.08.24 15:02 | close | 343 | 0.02 | 1.43425 | 0.00000 | 0.00000 | -5.96 | 14385.62 |
690 | 2009.08.24 15:02 | close | 346 | 0.16 | 1.43415 | 0.00000 | 0.00000 | 27.84 | 14413.46 |
691 | 2009.08.24 15:02 | close | 344 | 0.04 | 1.43415 | 0.00000 | 0.00000 | 6.24 | 14419.70 |
692 | 2009.08.24 15:02 | close | 342 | 0.01 | 1.43415 | 0.00000 | 0.00000 | 1.77 | 14421.47 |
693 | 2009.08.24 15:02 | buy | 347 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
694 | 2009.08.24 15:10 | sell | 348 | 0.02 | 1.43356 | 0.00000 | 0.00000 | ||
695 | 2009.08.25 14:50 | buy | 349 | 0.04 | 1.43468 | 0.00000 | 0.00000 | ||
696 | 2009.08.25 15:02 | sell | 350 | 0.08 | 1.43353 | 0.00000 | 0.00000 | ||
697 | 2009.08.25 15:10 | buy | 351 | 0.16 | 1.43465 | 0.00000 | 0.00000 | ||
698 | 2009.08.25 15:50 | sell | 352 | 0.32 | 1.43357 | 0.00000 | 0.00000 | ||
699 | 2009.08.25 15:57 | buy | 353 | 0.64 | 1.43443 | 0.00000 | 0.00000 | ||
700 | 2009.08.25 16:07 | close | 352 | 0.32 | 1.43617 | 0.00000 | 0.00000 | -83.20 | 14338.27 |
701 | 2009.08.25 16:07 | close | 350 | 0.08 | 1.43617 | 0.00000 | 0.00000 | -21.12 | 14317.15 |
702 | 2009.08.25 16:07 | close | 348 | 0.02 | 1.43617 | 0.00000 | 0.00000 | -5.24 | 14311.91 |
703 | 2009.08.25 16:07 | close | 353 | 0.64 | 1.43607 | 0.00000 | 0.00000 | 104.96 | 14416.87 |
704 | 2009.08.25 16:07 | close | 351 | 0.16 | 1.43607 | 0.00000 | 0.00000 | 22.72 | 14439.59 |
705 | 2009.08.25 16:07 | close | 349 | 0.04 | 1.43607 | 0.00000 | 0.00000 | 5.56 | 14445.15 |
706 | 2009.08.25 16:07 | close | 347 | 0.01 | 1.43607 | 0.00000 | 0.00000 | 1.82 | 14446.97 |
707 | 2009.08.25 16:07 | buy | 354 | 0.01 | 1.43617 | 0.00000 | 0.00000 | ||
708 | 2009.08.25 16:10 | sell | 355 | 0.02 | 1.43432 | 0.00000 | 0.00000 | ||
709 | 2009.08.26 15:59 | close | 354 | 0.01 | 1.42138 | 0.00000 | 0.00000 | -14.80 | 14432.17 |
710 | 2009.08.26 15:59 | close | 355 | 0.02 | 1.42148 | 0.00000 | 0.00000 | 25.66 | 14457.83 |
711 | 2009.08.26 15:59 | sell | 356 | 0.01 | 1.42138 | 0.00000 | 0.00000 | ||
712 | 2009.08.26 16:03 | buy | 357 | 0.02 | 1.42278 | 0.00000 | 0.00000 | ||
713 | 2009.08.26 16:32 | sell | 358 | 0.04 | 1.42130 | 0.00000 | 0.00000 | ||
714 | 2009.08.26 16:40 | buy | 359 | 0.08 | 1.42231 | 0.00000 | 0.00000 | ||
715 | 2009.08.26 17:20 | sell | 360 | 0.16 | 1.42059 | 0.00000 | 0.00000 | ||
716 | 2009.08.26 17:27 | buy | 361 | 0.32 | 1.42189 | 0.00000 | 0.00000 | ||
717 | 2009.08.26 17:37 | sell | 362 | 0.64 | 1.42119 | 0.00000 | 0.00000 | ||
718 | 2009.08.26 17:40 | buy | 363 | 1.28 | 1.42236 | 0.00000 | 0.00000 | ||
719 | 2009.08.26 18:50 | close | 362 | 0.64 | 1.42405 | 0.00000 | 0.00000 | -183.04 | 14274.79 |
720 | 2009.08.26 18:50 | close | 360 | 0.16 | 1.42405 | 0.00000 | 0.00000 | -55.36 | 14219.43 |
721 | 2009.08.26 18:50 | close | 358 | 0.04 | 1.42405 | 0.00000 | 0.00000 | -11.00 | 14208.43 |
722 | 2009.08.26 18:50 | close | 356 | 0.01 | 1.42405 | 0.00000 | 0.00000 | -2.67 | 14205.76 |
723 | 2009.08.26 18:50 | close | 363 | 1.28 | 1.42395 | 0.00000 | 0.00000 | 203.52 | 14409.28 |
724 | 2009.08.26 18:50 | close | 361 | 0.32 | 1.42395 | 0.00000 | 0.00000 | 65.92 | 14475.20 |
725 | 2009.08.26 18:50 | close | 359 | 0.08 | 1.42395 | 0.00000 | 0.00000 | 13.12 | 14488.32 |
726 | 2009.08.26 18:50 | close | 357 | 0.02 | 1.42395 | 0.00000 | 0.00000 | 2.34 | 14490.66 |
727 | 2009.08.26 18:50 | sell | 364 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
728 | 2009.08.26 20:20 | buy | 365 | 0.02 | 1.42437 | 0.00000 | 0.00000 | ||
729 | 2009.08.26 20:27 | sell | 366 | 0.04 | 1.42390 | 0.00000 | 0.00000 | ||
730 | 2009.08.26 20:32 | buy | 367 | 0.08 | 1.42467 | 0.00000 | 0.00000 | ||
731 | 2009.08.26 20:50 | sell | 368 | 0.16 | 1.42361 | 0.00000 | 0.00000 | ||
732 | 2009.08.26 21:15 | buy | 369 | 0.32 | 1.42453 | 0.00000 | 0.00000 | ||
733 | 2009.08.27 01:40 | sell | 370 | 0.64 | 1.42386 | 0.00000 | 0.00000 | ||
734 | 2009.08.27 02:15 | buy | 371 | 1.28 | 1.42437 | 0.00000 | 0.00000 | ||
735 | 2009.08.27 02:35 | sell | 372 | 2.56 | 1.42385 | 0.00000 | 0.00000 | ||
736 | 2009.08.27 02:50 | close | 371 | 1.28 | 1.42238 | 0.00000 | 0.00000 | -254.72 | 14235.94 |
737 | 2009.08.27 02:50 | close | 369 | 0.32 | 1.42238 | 0.00000 | 0.00000 | -69.28 | 14166.66 |
738 | 2009.08.27 02:50 | close | 367 | 0.08 | 1.42238 | 0.00000 | 0.00000 | -18.44 | 14148.22 |
739 | 2009.08.27 02:50 | close | 365 | 0.02 | 1.42238 | 0.00000 | 0.00000 | -4.01 | 14144.21 |
740 | 2009.08.27 02:50 | close | 372 | 2.56 | 1.42248 | 0.00000 | 0.00000 | 350.72 | 14494.93 |
741 | 2009.08.27 02:50 | close | 370 | 0.64 | 1.42248 | 0.00000 | 0.00000 | 88.32 | 14583.25 |
742 | 2009.08.27 02:50 | close | 368 | 0.16 | 1.42248 | 0.00000 | 0.00000 | 17.65 | 14600.90 |
743 | 2009.08.27 02:50 | close | 366 | 0.04 | 1.42248 | 0.00000 | 0.00000 | 5.57 | 14606.47 |
744 | 2009.08.27 02:50 | close | 364 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 1.44 | 14607.92 |
745 | 2009.08.27 02:50 | sell | 373 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
746 | 2009.08.27 02:52 | buy | 374 | 0.02 | 1.42281 | 0.00000 | 0.00000 | ||
747 | 2009.08.27 03:02 | sell | 375 | 0.04 | 1.42203 | 0.00000 | 0.00000 | ||
748 | 2009.08.27 03:15 | buy | 376 | 0.08 | 1.42319 | 0.00000 | 0.00000 | ||
749 | 2009.08.27 08:50 | close | 375 | 0.04 | 1.42637 | 0.00000 | 0.00000 | -17.36 | 14590.56 |
750 | 2009.08.27 08:50 | close | 373 | 0.01 | 1.42637 | 0.00000 | 0.00000 | -3.99 | 14586.57 |
751 | 2009.08.27 08:50 | close | 376 | 0.08 | 1.42627 | 0.00000 | 0.00000 | 24.64 | 14611.21 |
752 | 2009.08.27 08:50 | close | 374 | 0.02 | 1.42627 | 0.00000 | 0.00000 | 6.92 | 14618.13 |
753 | 2009.08.27 08:50 | sell | 377 | 0.01 | 1.42627 | 0.00000 | 0.00000 | ||
754 | 2009.08.27 09:03 | buy | 378 | 0.02 | 1.42675 | 0.00000 | 0.00000 | ||
755 | 2009.08.27 09:13 | sell | 379 | 0.04 | 1.42618 | 0.00000 | 0.00000 | ||
756 | 2009.08.27 11:46 | buy | 380 | 0.08 | 1.42688 | 0.00000 | 0.00000 | ||
757 | 2009.08.27 11:56 | sell | 381 | 0.16 | 1.42617 | 0.00000 | 0.00000 | ||
758 | 2009.08.27 12:02 | buy | 382 | 0.32 | 1.42751 | 0.00000 | 0.00000 | ||
759 | 2009.08.27 12:20 | sell | 383 | 0.64 | 1.42607 | 0.00000 | 0.00000 | ||
760 | 2009.08.27 12:27 | buy | 384 | 1.28 | 1.42670 | 0.00000 | 0.00000 | ||
761 | 2009.08.27 12:32 | sell | 385 | 2.56 | 1.42627 | 0.00000 | 0.00000 | ||
762 | 2009.08.27 13:20 | buy | 386 | 5.12 | 1.42686 | 0.00000 | 0.00000 | ||
763 | 2009.08.27 13:27 | sell | 387 | 10.24 | 1.42626 | 0.00000 | 0.00000 | ||
764 | 2009.08.27 13:40 | buy | 388 | 20.48 | 1.42695 | 0.00000 | 0.00000 | ||
765 | 2009.08.27 13:50 | close | 387 | 10.24 | 1.42835 | 0.00000 | 0.00000 | -2140.16 | 12477.97 |
766 | 2009.08.27 13:50 | close | 385 | 2.56 | 1.42835 | 0.00000 | 0.00000 | -532.48 | 11945.49 |
767 | 2009.08.27 13:50 | close | 383 | 0.64 | 1.42835 | 0.00000 | 0.00000 | -145.92 | 11799.57 |
768 | 2009.08.27 13:50 | close | 381 | 0.16 | 1.42835 | 0.00000 | 0.00000 | -34.88 | 11764.69 |
769 | 2009.08.27 13:50 | close | 379 | 0.04 | 1.42835 | 0.00000 | 0.00000 | -8.68 | 11756.01 |
770 | 2009.08.27 13:50 | close | 377 | 0.01 | 1.42835 | 0.00000 | 0.00000 | -2.08 | 11753.93 |
771 | 2009.08.27 13:50 | close | 388 | 20.48 | 1.42825 | 0.00000 | 0.00000 | 2662.40 | 14416.33 |
772 | 2009.08.27 13:50 | close | 386 | 5.12 | 1.42825 | 0.00000 | 0.00000 | 711.68 | 15128.01 |
773 | 2009.08.27 13:50 | close | 384 | 1.28 | 1.42825 | 0.00000 | 0.00000 | 198.40 | 15326.41 |
774 | 2009.08.27 13:50 | close | 382 | 0.32 | 1.42825 | 0.00000 | 0.00000 | 23.68 | 15350.09 |
775 | 2009.08.27 13:50 | close | 380 | 0.08 | 1.42825 | 0.00000 | 0.00000 | 10.96 | 15361.05 |
776 | 2009.08.27 13:50 | close | 378 | 0.02 | 1.42825 | 0.00000 | 0.00000 | 3.00 | 15364.05 |
777 | 2009.08.27 13:50 | sell | 389 | 0.01 | 1.42825 | 0.00000 | 0.00000 | ||
778 | 2009.08.27 20:05 | buy | 390 | 0.02 | 1.42973 | 0.00000 | 0.00000 | ||
779 | 2009.08.27 20:07 | sell | 391 | 0.04 | 1.42742 | 0.00000 | 0.00000 | ||
780 | 2009.08.27 20:10 | buy | 392 | 0.08 | 1.43304 | 0.00000 | 0.00000 | ||
781 | 2009.08.27 20:20 | close | 391 | 0.04 | 1.43967 | 0.00000 | 0.00000 | -49.00 | 15315.05 |
782 | 2009.08.27 20:20 | close | 389 | 0.01 | 1.43967 | 0.00000 | 0.00000 | -11.42 | 15303.63 |
783 | 2009.08.27 20:20 | close | 392 | 0.08 | 1.43957 | 0.00000 | 0.00000 | 52.24 | 15355.87 |
784 | 2009.08.27 20:20 | close | 390 | 0.02 | 1.43957 | 0.00000 | 0.00000 | 19.68 | 15375.55 |
785 | 2009.08.27 20:20 | buy | 393 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
786 | 2009.08.27 20:22 | sell | 394 | 0.02 | 1.43736 | 0.00000 | 0.00000 | ||
787 | 2009.08.27 20:32 | buy | 395 | 0.04 | 1.44032 | 0.00000 | 0.00000 | ||
788 | 2009.08.27 20:45 | sell | 396 | 0.08 | 1.43813 | 0.00000 | 0.00000 | ||
789 | 2009.08.28 08:59 | close | 395 | 0.04 | 1.43287 | 0.00000 | 0.00000 | -29.82 | 15345.73 |
790 | 2009.08.28 08:59 | close | 393 | 0.01 | 1.43287 | 0.00000 | 0.00000 | -6.80 | 15338.92 |
791 | 2009.08.28 08:59 | close | 396 | 0.08 | 1.43297 | 0.00000 | 0.00000 | 41.21 | 15380.13 |
792 | 2009.08.28 08:59 | close | 394 | 0.02 | 1.43297 | 0.00000 | 0.00000 | 8.76 | 15388.89 |
793 | 2009.08.28 08:59 | buy | 397 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
794 | 2009.08.28 18:20 | sell | 398 | 0.02 | 1.43208 | 0.00000 | 0.00000 | ||
795 | 2009.08.28 18:27 | buy | 399 | 0.04 | 1.43373 | 0.00000 | 0.00000 | ||
796 | 2009.08.28 19:07 | sell | 400 | 0.08 | 1.43247 | 0.00000 | 0.00000 | ||
797 | 2009.08.28 19:10 | buy | 401 | 0.16 | 1.43375 | 0.00000 | 0.00000 | ||
798 | 2009.08.28 20:03 | sell | 402 | 0.32 | 1.43240 | 0.00000 | 0.00000 | ||
799 | 2009.08.28 20:06 | buy | 403 | 0.64 | 1.43297 | 0.00000 | 0.00000 | ||
800 | 2009.08.28 20:10 | sell | 404 | 1.28 | 1.43098 | 0.00000 | 0.00000 | ||
801 | 2009.08.28 20:16 | close | 403 | 0.64 | 1.42909 | 0.00000 | 0.00000 | -248.32 | 15140.57 |
802 | 2009.08.28 20:16 | close | 401 | 0.16 | 1.42909 | 0.00000 | 0.00000 | -74.56 | 15066.01 |
803 | 2009.08.28 20:16 | close | 399 | 0.04 | 1.42909 | 0.00000 | 0.00000 | -18.56 | 15047.45 |
804 | 2009.08.28 20:16 | close | 397 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -3.88 | 15043.57 |
805 | 2009.08.28 20:16 | close | 404 | 1.28 | 1.42919 | 0.00000 | 0.00000 | 229.12 | 15272.69 |
806 | 2009.08.28 20:16 | close | 402 | 0.32 | 1.42919 | 0.00000 | 0.00000 | 102.72 | 15375.41 |
807 | 2009.08.28 20:16 | close | 400 | 0.08 | 1.42919 | 0.00000 | 0.00000 | 26.24 | 15401.65 |
808 | 2009.08.28 20:16 | close | 398 | 0.02 | 1.42919 | 0.00000 | 0.00000 | 5.78 | 15407.43 |
809 | 2009.08.28 20:16 | buy | 405 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
810 | 2009.08.28 20:45 | sell | 406 | 0.02 | 1.42869 | 0.00000 | 0.00000 | ||
811 | 2009.08.28 21:15 | buy | 407 | 0.04 | 1.42952 | 0.00000 | 0.00000 | ||
812 | 2009.08.31 00:50 | sell | 408 | 0.08 | 1.42814 | 0.00000 | 0.00000 | ||
813 | 2009.08.31 01:15 | buy | 409 | 0.16 | 1.42936 | 0.00000 | 0.00000 | ||
814 | 2009.08.31 05:20 | sell | 410 | 0.32 | 1.42827 | 0.00000 | 0.00000 | ||
815 | 2009.08.31 08:20 | close | 409 | 0.16 | 1.42557 | 0.00000 | 0.00000 | -60.64 | 15346.79 |
816 | 2009.08.31 08:20 | close | 407 | 0.04 | 1.42557 | 0.00000 | 0.00000 | -15.82 | 15330.97 |
817 | 2009.08.31 08:20 | close | 405 | 0.01 | 1.42557 | 0.00000 | 0.00000 | -3.63 | 15327.35 |
818 | 2009.08.31 08:20 | close | 410 | 0.32 | 1.42567 | 0.00000 | 0.00000 | 83.20 | 15410.55 |
819 | 2009.08.31 08:20 | close | 408 | 0.08 | 1.42567 | 0.00000 | 0.00000 | 19.76 | 15430.31 |
820 | 2009.08.31 08:20 | close | 406 | 0.02 | 1.42567 | 0.00000 | 0.00000 | 6.02 | 15436.33 |
821 | 2009.08.31 08:20 | sell | 411 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
822 | 2009.08.31 08:22 | buy | 412 | 0.02 | 1.42617 | 0.00000 | 0.00000 | ||
823 | 2009.09.01 08:10 | close | 411 | 0.01 | 1.43725 | 0.00000 | 0.00000 | -11.69 | 15424.64 |
824 | 2009.09.01 08:10 | close | 412 | 0.02 | 1.43715 | 0.00000 | 0.00000 | 21.95 | 15446.59 |
825 | 2009.09.01 08:10 | buy | 413 | 0.01 | 1.43725 | 0.00000 | 0.00000 | ||
826 | 2009.09.01 08:26 | sell | 414 | 0.02 | 1.43618 | 0.00000 | 0.00000 | ||
827 | 2009.09.01 08:50 | buy | 415 | 0.04 | 1.43737 | 0.00000 | 0.00000 | ||
828 | 2009.09.01 08:57 | sell | 416 | 0.08 | 1.43672 | 0.00000 | 0.00000 | ||
829 | 2009.09.01 09:07 | buy | 417 | 0.16 | 1.43738 | 0.00000 | 0.00000 | ||
830 | 2009.09.01 09:10 | sell | 418 | 0.32 | 1.43657 | 0.00000 | 0.00000 | ||
831 | 2009.09.01 10:15 | close | 417 | 0.16 | 1.43469 | 0.00000 | 0.00000 | -43.04 | 15403.55 |
832 | 2009.09.01 10:15 | close | 415 | 0.04 | 1.43469 | 0.00000 | 0.00000 | -10.72 | 15392.83 |
833 | 2009.09.01 10:15 | close | 413 | 0.01 | 1.43469 | 0.00000 | 0.00000 | -2.56 | 15390.27 |
834 | 2009.09.01 10:15 | close | 418 | 0.32 | 1.43479 | 0.00000 | 0.00000 | 56.96 | 15447.23 |
835 | 2009.09.01 10:15 | close | 416 | 0.08 | 1.43479 | 0.00000 | 0.00000 | 15.44 | 15462.67 |
836 | 2009.09.01 10:15 | close | 414 | 0.02 | 1.43479 | 0.00000 | 0.00000 | 2.78 | 15465.45 |
837 | 2009.09.01 10:15 | buy | 419 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
838 | 2009.09.01 10:20 | sell | 420 | 0.02 | 1.43350 | 0.00000 | 0.00000 | ||
839 | 2009.09.01 10:27 | buy | 421 | 0.04 | 1.43479 | 0.00000 | 0.00000 | ||
840 | 2009.09.01 10:27 | sell | 422 | 0.08 | 1.43404 | 0.00000 | 0.00000 | ||
841 | 2009.09.01 10:50 | buy | 423 | 0.16 | 1.43525 | 0.00000 | 0.00000 | ||
842 | 2009.09.01 11:15 | sell | 424 | 0.32 | 1.43377 | 0.00000 | 0.00000 | ||
843 | 2009.09.01 12:15 | close | 423 | 0.16 | 1.43178 | 0.00000 | 0.00000 | -55.52 | 15409.93 |
844 | 2009.09.01 12:15 | close | 421 | 0.04 | 1.43178 | 0.00000 | 0.00000 | -12.04 | 15397.89 |
845 | 2009.09.01 12:15 | close | 419 | 0.01 | 1.43178 | 0.00000 | 0.00000 | -3.01 | 15394.88 |
846 | 2009.09.01 12:15 | close | 424 | 0.32 | 1.43188 | 0.00000 | 0.00000 | 60.48 | 15455.36 |
847 | 2009.09.01 12:15 | close | 422 | 0.08 | 1.43188 | 0.00000 | 0.00000 | 17.28 | 15472.64 |
848 | 2009.09.01 12:15 | close | 420 | 0.02 | 1.43188 | 0.00000 | 0.00000 | 3.24 | 15475.88 |
849 | 2009.09.01 12:15 | buy | 425 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
850 | 2009.09.01 12:20 | sell | 426 | 0.02 | 1.43070 | 0.00000 | 0.00000 | ||
851 | 2009.09.01 12:27 | buy | 427 | 0.04 | 1.43188 | 0.00000 | 0.00000 | ||
852 | 2009.09.01 12:33 | sell | 428 | 0.08 | 1.43053 | 0.00000 | 0.00000 | ||
853 | 2009.09.01 14:20 | buy | 429 | 0.16 | 1.43225 | 0.00000 | 0.00000 | ||
854 | 2009.09.01 14:27 | sell | 430 | 0.32 | 1.43128 | 0.00000 | 0.00000 | ||
855 | 2009.09.01 14:27 | buy | 431 | 0.64 | 1.43204 | 0.00000 | 0.00000 | ||
856 | 2009.09.01 14:45 | sell | 432 | 1.28 | 1.43102 | 0.00000 | 0.00000 | ||
857 | 2009.09.01 15:15 | close | 431 | 0.64 | 1.42956 | 0.00000 | 0.00000 | -158.72 | 15317.16 |
858 | 2009.09.01 15:15 | close | 429 | 0.16 | 1.42956 | 0.00000 | 0.00000 | -43.04 | 15274.12 |
859 | 2009.09.01 15:15 | close | 427 | 0.04 | 1.42956 | 0.00000 | 0.00000 | -9.28 | 15264.84 |
860 | 2009.09.01 15:15 | close | 425 | 0.01 | 1.42956 | 0.00000 | 0.00000 | -2.32 | 15262.52 |
861 | 2009.09.01 15:15 | close | 432 | 1.28 | 1.42966 | 0.00000 | 0.00000 | 174.08 | 15436.60 |
862 | 2009.09.01 15:15 | close | 430 | 0.32 | 1.42966 | 0.00000 | 0.00000 | 51.84 | 15488.44 |
863 | 2009.09.01 15:15 | close | 428 | 0.08 | 1.42966 | 0.00000 | 0.00000 | 6.96 | 15495.40 |
864 | 2009.09.01 15:15 | close | 426 | 0.02 | 1.42966 | 0.00000 | 0.00000 | 2.08 | 15497.48 |
865 | 2009.09.01 15:15 | sell | 433 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
866 | 2009.09.01 15:32 | buy | 434 | 0.02 | 1.43011 | 0.00000 | 0.00000 | ||
867 | 2009.09.01 17:10 | sell | 435 | 0.04 | 1.42822 | 0.00000 | 0.00000 | ||
868 | 2009.09.01 17:20 | close | 434 | 0.02 | 1.42347 | 0.00000 | 0.00000 | -13.28 | 15484.20 |
869 | 2009.09.01 17:20 | close | 435 | 0.04 | 1.42357 | 0.00000 | 0.00000 | 18.60 | 15502.80 |
870 | 2009.09.01 17:20 | close | 433 | 0.01 | 1.42357 | 0.00000 | 0.00000 | 5.99 | 15508.79 |
871 | 2009.09.01 17:20 | sell | 436 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
872 | 2009.09.01 17:22 | buy | 437 | 0.02 | 1.42493 | 0.00000 | 0.00000 | ||
873 | 2009.09.01 17:45 | sell | 438 | 0.04 | 1.42306 | 0.00000 | 0.00000 | ||
874 | 2009.09.01 18:50 | buy | 439 | 0.08 | 1.42389 | 0.00000 | 0.00000 | ||
875 | 2009.09.01 18:52 | sell | 440 | 0.16 | 1.42347 | 0.00000 | 0.00000 | ||
876 | 2009.09.01 19:10 | close | 439 | 0.08 | 1.42140 | 0.00000 | 0.00000 | -19.92 | 15488.87 |
877 | 2009.09.01 19:10 | close | 437 | 0.02 | 1.42140 | 0.00000 | 0.00000 | -7.06 | 15481.81 |
878 | 2009.09.01 19:10 | close | 440 | 0.16 | 1.42150 | 0.00000 | 0.00000 | 31.52 | 15513.33 |
879 | 2009.09.01 19:10 | close | 438 | 0.04 | 1.42150 | 0.00000 | 0.00000 | 6.24 | 15519.57 |
880 | 2009.09.01 19:10 | close | 436 | 0.01 | 1.42150 | 0.00000 | 0.00000 | 1.97 | 15521.54 |
881 | 2009.09.01 19:10 | sell | 441 | 0.01 | 1.42140 | 0.00000 | 0.00000 | ||
882 | 2009.09.01 19:12 | buy | 442 | 0.02 | 1.42203 | 0.00000 | 0.00000 | ||
883 | 2009.09.01 19:15 | sell | 443 | 0.04 | 1.41981 | 0.00000 | 0.00000 | ||
884 | 2009.09.01 21:15 | buy | 444 | 0.08 | 1.42182 | 0.00000 | 0.00000 | ||
885 | 2009.09.01 21:30 | sell | 445 | 0.16 | 1.42138 | 0.00000 | 0.00000 | ||
886 | 2009.09.01 21:45 | buy | 446 | 0.32 | 1.42214 | 0.00000 | 0.00000 | ||
887 | 2009.09.01 22:07 | sell | 447 | 0.64 | 1.42131 | 0.00000 | 0.00000 | ||
888 | 2009.09.01 22:10 | buy | 448 | 1.28 | 1.42189 | 0.00000 | 0.00000 | ||
889 | 2009.09.01 23:16 | sell | 449 | 2.56 | 1.42100 | 0.00000 | 0.00000 | ||
890 | 2009.09.01 23:26 | buy | 450 | 5.12 | 1.42198 | 0.00000 | 0.00000 | ||
891 | 2009.09.01 23:32 | sell | 451 | 10.24 | 1.42130 | 0.00000 | 0.00000 | ||
892 | 2009.09.01 23:45 | buy | 452 | 20.48 | 1.42188 | 0.00000 | 0.00000 | ||
893 | 2009.09.02 08:20 | close | 451 | 10.24 | 1.42289 | 0.00000 | 0.00000 | -1637.38 | 13884.16 |
894 | 2009.09.02 08:20 | close | 449 | 2.56 | 1.42289 | 0.00000 | 0.00000 | -486.14 | 13398.02 |
895 | 2009.09.02 08:20 | close | 447 | 0.64 | 1.42289 | 0.00000 | 0.00000 | -101.70 | 13296.32 |
896 | 2009.09.02 08:20 | close | 445 | 0.16 | 1.42289 | 0.00000 | 0.00000 | -24.30 | 13272.02 |
897 | 2009.09.02 08:20 | close | 443 | 0.04 | 1.42289 | 0.00000 | 0.00000 | -12.36 | 13259.66 |
898 | 2009.09.02 08:20 | close | 441 | 0.01 | 1.42289 | 0.00000 | 0.00000 | -1.50 | 13258.17 |
899 | 2009.09.02 08:20 | close | 452 | 20.48 | 1.42279 | 0.00000 | 0.00000 | 1853.44 | 15111.61 |
900 | 2009.09.02 08:20 | close | 450 | 5.12 | 1.42279 | 0.00000 | 0.00000 | 412.16 | 15523.77 |
901 | 2009.09.02 08:20 | close | 448 | 1.28 | 1.42279 | 0.00000 | 0.00000 | 114.56 | 15638.33 |
902 | 2009.09.02 08:20 | close | 446 | 0.32 | 1.42279 | 0.00000 | 0.00000 | 20.64 | 15658.97 |
903 | 2009.09.02 08:20 | close | 444 | 0.08 | 1.42279 | 0.00000 | 0.00000 | 7.72 | 15666.69 |
904 | 2009.09.02 08:20 | close | 442 | 0.02 | 1.42279 | 0.00000 | 0.00000 | 1.51 | 15668.20 |
905 | 2009.09.02 08:20 | sell | 453 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
906 | 2009.09.02 08:40 | buy | 454 | 0.02 | 1.42342 | 0.00000 | 0.00000 | ||
907 | 2009.09.02 09:15 | sell | 455 | 0.04 | 1.42248 | 0.00000 | 0.00000 | ||
908 | 2009.09.02 10:50 | buy | 456 | 0.08 | 1.42328 | 0.00000 | 0.00000 | ||
909 | 2009.09.02 10:57 | sell | 457 | 0.16 | 1.42248 | 0.00000 | 0.00000 | ||
910 | 2009.09.02 12:02 | buy | 458 | 0.32 | 1.42332 | 0.00000 | 0.00000 | ||
911 | 2009.09.02 12:15 | sell | 459 | 0.64 | 1.42256 | 0.00000 | 0.00000 | ||
912 | 2009.09.02 13:15 | buy | 460 | 1.28 | 1.42361 | 0.00000 | 0.00000 | ||
913 | 2009.09.02 13:40 | sell | 461 | 2.56 | 1.42257 | 0.00000 | 0.00000 | ||
914 | 2009.09.02 14:15 | close | 460 | 1.28 | 1.42062 | 0.00000 | 0.00000 | -382.72 | 15285.48 |
915 | 2009.09.02 14:15 | close | 458 | 0.32 | 1.42062 | 0.00000 | 0.00000 | -86.40 | 15199.08 |
916 | 2009.09.02 14:15 | close | 456 | 0.08 | 1.42062 | 0.00000 | 0.00000 | -21.28 | 15177.80 |
917 | 2009.09.02 14:15 | close | 454 | 0.02 | 1.42062 | 0.00000 | 0.00000 | -5.60 | 15172.20 |
918 | 2009.09.02 14:15 | close | 461 | 2.56 | 1.42072 | 0.00000 | 0.00000 | 473.60 | 15645.80 |
919 | 2009.09.02 14:15 | close | 459 | 0.64 | 1.42072 | 0.00000 | 0.00000 | 117.76 | 15763.56 |
920 | 2009.09.02 14:15 | close | 457 | 0.16 | 1.42072 | 0.00000 | 0.00000 | 28.16 | 15791.72 |
921 | 2009.09.02 14:15 | close | 455 | 0.04 | 1.42072 | 0.00000 | 0.00000 | 7.04 | 15798.76 |
922 | 2009.09.02 14:15 | close | 453 | 0.01 | 1.42072 | 0.00000 | 0.00000 | 2.07 | 15800.83 |
923 | 2009.09.02 14:15 | sell | 462 | 0.01 | 1.42062 | 0.00000 | 0.00000 | ||
924 | 2009.09.02 14:27 | buy | 463 | 0.02 | 1.42121 | 0.00000 | 0.00000 | ||
925 | 2009.09.02 14:50 | sell | 464 | 0.04 | 1.41982 | 0.00000 | 0.00000 | ||
926 | 2009.09.02 14:59 | buy | 465 | 0.08 | 1.42115 | 0.00000 | 0.00000 | ||
927 | 2009.09.02 15:03 | sell | 466 | 0.16 | 1.42037 | 0.00000 | 0.00000 | ||
928 | 2009.09.02 15:45 | buy | 467 | 0.32 | 1.42117 | 0.00000 | 0.00000 | ||
929 | 2009.09.02 16:20 | sell | 468 | 0.64 | 1.42010 | 0.00000 | 0.00000 | ||
930 | 2009.09.02 16:27 | buy | 469 | 1.28 | 1.42110 | 0.00000 | 0.00000 | ||
931 | 2009.09.02 16:27 | sell | 470 | 2.56 | 1.42020 | 0.00000 | 0.00000 | ||
932 | 2009.09.02 16:40 | buy | 471 | 5.12 | 1.42157 | 0.00000 | 0.00000 | ||
933 | 2009.09.02 16:50 | close | 470 | 2.56 | 1.42423 | 0.00000 | 0.00000 | -1031.68 | 14769.15 |
934 | 2009.09.02 16:50 | close | 468 | 0.64 | 1.42423 | 0.00000 | 0.00000 | -264.32 | 14504.83 |
935 | 2009.09.02 16:50 | close | 466 | 0.16 | 1.42423 | 0.00000 | 0.00000 | -61.76 | 14443.07 |
936 | 2009.09.02 16:50 | close | 464 | 0.04 | 1.42423 | 0.00000 | 0.00000 | -17.64 | 14425.43 |
937 | 2009.09.02 16:50 | close | 462 | 0.01 | 1.42423 | 0.00000 | 0.00000 | -3.61 | 14421.82 |
938 | 2009.09.02 16:50 | close | 471 | 5.12 | 1.42413 | 0.00000 | 0.00000 | 1310.72 | 15732.54 |
939 | 2009.09.02 16:50 | close | 469 | 1.28 | 1.42413 | 0.00000 | 0.00000 | 387.84 | 16120.38 |
940 | 2009.09.02 16:50 | close | 467 | 0.32 | 1.42413 | 0.00000 | 0.00000 | 94.72 | 16215.10 |
941 | 2009.09.02 16:50 | close | 465 | 0.08 | 1.42413 | 0.00000 | 0.00000 | 23.84 | 16238.94 |
942 | 2009.09.02 16:50 | close | 463 | 0.02 | 1.42413 | 0.00000 | 0.00000 | 5.84 | 16244.78 |
943 | 2009.09.02 16:50 | sell | 472 | 0.01 | 1.42413 | 0.00000 | 0.00000 | ||
944 | 2009.09.02 17:15 | buy | 473 | 0.02 | 1.42522 | 0.00000 | 0.00000 | ||
945 | 2009.09.02 17:50 | sell | 474 | 0.04 | 1.42393 | 0.00000 | 0.00000 | ||
946 | 2009.09.02 17:57 | buy | 475 | 0.08 | 1.42474 | 0.00000 | 0.00000 | ||
947 | 2009.09.02 18:45 | close | 474 | 0.04 | 1.42825 | 0.00000 | 0.00000 | -17.28 | 16227.50 |
948 | 2009.09.02 18:45 | close | 472 | 0.01 | 1.42825 | 0.00000 | 0.00000 | -4.12 | 16223.38 |
949 | 2009.09.02 18:45 | close | 475 | 0.08 | 1.42815 | 0.00000 | 0.00000 | 27.28 | 16250.66 |
950 | 2009.09.02 18:45 | close | 473 | 0.02 | 1.42815 | 0.00000 | 0.00000 | 5.86 | 16256.52 |
951 | 2009.09.02 18:45 | sell | 476 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
952 | 2009.09.02 18:50 | buy | 477 | 0.02 | 1.42951 | 0.00000 | 0.00000 | ||
953 | 2009.09.02 18:57 | sell | 478 | 0.04 | 1.42773 | 0.00000 | 0.00000 | ||
954 | 2009.09.02 18:59 | buy | 479 | 0.08 | 1.42898 | 0.00000 | 0.00000 | ||
955 | 2009.09.02 19:15 | sell | 480 | 0.16 | 1.42794 | 0.00000 | 0.00000 | ||
956 | 2009.09.02 19:50 | buy | 481 | 0.32 | 1.42875 | 0.00000 | 0.00000 | ||
957 | 2009.09.02 19:59 | sell | 482 | 0.64 | 1.42794 | 0.00000 | 0.00000 | ||
958 | 2009.09.02 20:37 | buy | 483 | 1.28 | 1.42860 | 0.00000 | 0.00000 | ||
959 | 2009.09.02 20:40 | sell | 484 | 2.56 | 1.42793 | 0.00000 | 0.00000 | ||
960 | 2009.09.02 20:50 | close | 483 | 1.28 | 1.42693 | 0.00000 | 0.00000 | -213.76 | 16042.76 |
961 | 2009.09.02 20:50 | close | 481 | 0.32 | 1.42693 | 0.00000 | 0.00000 | -58.24 | 15984.52 |
962 | 2009.09.02 20:50 | close | 479 | 0.08 | 1.42693 | 0.00000 | 0.00000 | -16.40 | 15968.12 |
963 | 2009.09.02 20:50 | close | 477 | 0.02 | 1.42693 | 0.00000 | 0.00000 | -5.16 | 15962.96 |
964 | 2009.09.02 20:50 | close | 484 | 2.56 | 1.42703 | 0.00000 | 0.00000 | 230.40 | 16193.36 |
965 | 2009.09.02 20:50 | close | 482 | 0.64 | 1.42703 | 0.00000 | 0.00000 | 58.24 | 16251.60 |
966 | 2009.09.02 20:50 | close | 480 | 0.16 | 1.42703 | 0.00000 | 0.00000 | 14.56 | 16266.16 |
967 | 2009.09.02 20:50 | close | 478 | 0.04 | 1.42703 | 0.00000 | 0.00000 | 2.80 | 16268.96 |
968 | 2009.09.02 20:50 | close | 476 | 0.01 | 1.42703 | 0.00000 | 0.00000 | 1.12 | 16270.08 |
969 | 2009.09.02 20:50 | buy | 485 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
970 | 2009.09.02 22:15 | sell | 486 | 0.02 | 1.42650 | 0.00000 | 0.00000 | ||
971 | 2009.09.03 00:20 | buy | 487 | 0.04 | 1.42708 | 0.00000 | 0.00000 | ||
972 | 2009.09.03 02:20 | sell | 488 | 0.08 | 1.42641 | 0.00000 | 0.00000 | ||
973 | 2009.09.03 04:20 | buy | 489 | 0.16 | 1.42703 | 0.00000 | 0.00000 | ||
974 | 2009.09.03 08:16 | close | 488 | 0.08 | 1.42907 | 0.00000 | 0.00000 | -21.28 | 16248.80 |
975 | 2009.09.03 08:16 | close | 486 | 0.02 | 1.42907 | 0.00000 | 0.00000 | -5.19 | 16243.60 |
976 | 2009.09.03 08:16 | close | 489 | 0.16 | 1.42897 | 0.00000 | 0.00000 | 31.04 | 16274.64 |
977 | 2009.09.03 08:16 | close | 487 | 0.04 | 1.42897 | 0.00000 | 0.00000 | 7.56 | 16282.20 |
978 | 2009.09.03 08:16 | close | 485 | 0.01 | 1.42897 | 0.00000 | 0.00000 | 1.93 | 16284.13 |
979 | 2009.09.03 08:16 | buy | 490 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
980 | 2009.09.03 08:26 | sell | 491 | 0.02 | 1.42833 | 0.00000 | 0.00000 | ||
981 | 2009.09.03 08:40 | buy | 492 | 0.04 | 1.42918 | 0.00000 | 0.00000 | ||
982 | 2009.09.03 09:32 | sell | 493 | 0.08 | 1.42851 | 0.00000 | 0.00000 | ||
983 | 2009.09.03 09:40 | buy | 494 | 0.16 | 1.42916 | 0.00000 | 0.00000 | ||
984 | 2009.09.03 10:50 | close | 493 | 0.08 | 1.43093 | 0.00000 | 0.00000 | -19.36 | 16264.77 |
985 | 2009.09.03 10:50 | close | 491 | 0.02 | 1.43093 | 0.00000 | 0.00000 | -5.20 | 16259.57 |
986 | 2009.09.03 10:50 | close | 494 | 0.16 | 1.43083 | 0.00000 | 0.00000 | 26.72 | 16286.29 |
987 | 2009.09.03 10:50 | close | 492 | 0.04 | 1.43083 | 0.00000 | 0.00000 | 6.60 | 16292.89 |
988 | 2009.09.03 10:50 | close | 490 | 0.01 | 1.43083 | 0.00000 | 0.00000 | 1.76 | 16294.65 |
989 | 2009.09.03 10:50 | buy | 495 | 0.01 | 1.43093 | 0.00000 | 0.00000 | ||
990 | 2009.09.03 10:57 | sell | 496 | 0.02 | 1.43026 | 0.00000 | 0.00000 | ||
991 | 2009.09.03 11:10 | buy | 497 | 0.04 | 1.43102 | 0.00000 | 0.00000 | ||
992 | 2009.09.03 11:13 | sell | 498 | 0.08 | 1.43032 | 0.00000 | 0.00000 | ||
993 | 2009.09.03 12:15 | buy | 499 | 0.16 | 1.43102 | 0.00000 | 0.00000 | ||
994 | 2009.09.03 12:27 | sell | 500 | 0.32 | 1.43025 | 0.00000 | 0.00000 | ||
995 | 2009.09.03 13:10 | buy | 501 | 0.64 | 1.43125 | 0.00000 | 0.00000 | ||
996 | 2009.09.03 13:20 | close | 500 | 0.32 | 1.43288 | 0.00000 | 0.00000 | -84.16 | 16210.49 |
997 | 2009.09.03 13:20 | close | 498 | 0.08 | 1.43288 | 0.00000 | 0.00000 | -20.48 | 16190.01 |
998 | 2009.09.03 13:20 | close | 496 | 0.02 | 1.43288 | 0.00000 | 0.00000 | -5.24 | 16184.77 |
999 | 2009.09.03 13:20 | close | 501 | 0.64 | 1.43278 | 0.00000 | 0.00000 | 97.92 | 16282.69 |
1000 | 2009.09.03 13:20 | close | 499 | 0.16 | 1.43278 | 0.00000 | 0.00000 | 28.16 | 16310.85 |
1001 | 2009.09.03 13:20 | close | 497 | 0.04 | 1.43278 | 0.00000 | 0.00000 | 7.04 | 16317.89 |
1002 | 2009.09.03 13:20 | close | 495 | 0.01 | 1.43278 | 0.00000 | 0.00000 | 1.85 | 16319.74 |
1003 | 2009.09.03 13:20 | buy | 502 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
1004 | 2009.09.03 13:22 | sell | 503 | 0.02 | 1.43224 | 0.00000 | 0.00000 | ||
1005 | 2009.09.03 13:40 | buy | 504 | 0.04 | 1.43330 | 0.00000 | 0.00000 | ||
1006 | 2009.09.03 14:20 | sell | 505 | 0.08 | 1.43219 | 0.00000 | 0.00000 | ||
1007 | 2009.09.03 14:27 | buy | 506 | 0.16 | 1.43290 | 0.00000 | 0.00000 | ||
1008 | 2009.09.03 14:27 | sell | 507 | 0.32 | 1.43238 | 0.00000 | 0.00000 | ||
1009 | 2009.09.03 14:45 | close | 506 | 0.16 | 1.42999 | 0.00000 | 0.00000 | -46.56 | 16273.18 |
1010 | 2009.09.03 14:45 | close | 504 | 0.04 | 1.42999 | 0.00000 | 0.00000 | -13.24 | 16259.94 |
1011 | 2009.09.03 14:45 | close | 502 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -2.89 | 16257.05 |
1012 | 2009.09.03 14:45 | close | 507 | 0.32 | 1.43009 | 0.00000 | 0.00000 | 73.28 | 16330.33 |
1013 | 2009.09.03 14:45 | close | 505 | 0.08 | 1.43009 | 0.00000 | 0.00000 | 16.80 | 16347.13 |
1014 | 2009.09.03 14:45 | close | 503 | 0.02 | 1.43009 | 0.00000 | 0.00000 | 4.30 | 16351.43 |
1015 | 2009.09.03 14:45 | buy | 508 | 0.01 | 1.43009 | 0.00000 | 0.00000 | ||
1016 | 2009.09.03 14:50 | sell | 509 | 0.02 | 1.42854 | 0.00000 | 0.00000 | ||
1017 | 2009.09.03 14:57 | buy | 510 | 0.04 | 1.43009 | 0.00000 | 0.00000 | ||
1018 | 2009.09.03 14:59 | sell | 511 | 0.08 | 1.42898 | 0.00000 | 0.00000 | ||
1019 | 2009.09.03 16:20 | close | 510 | 0.04 | 1.42437 | 0.00000 | 0.00000 | -22.88 | 16328.55 |
1020 | 2009.09.03 16:20 | close | 508 | 0.01 | 1.42437 | 0.00000 | 0.00000 | -5.72 | 16322.83 |
1021 | 2009.09.03 16:20 | close | 511 | 0.08 | 1.42447 | 0.00000 | 0.00000 | 36.08 | 16358.91 |
1022 | 2009.09.03 16:20 | close | 509 | 0.02 | 1.42447 | 0.00000 | 0.00000 | 8.14 | 16367.05 |
1023 | 2009.09.03 16:20 | buy | 512 | 0.01 | 1.42447 | 0.00000 | 0.00000 | ||
1024 | 2009.09.03 20:20 | sell | 513 | 0.02 | 1.42386 | 0.00000 | 0.00000 | ||
1025 | 2009.09.03 20:27 | buy | 514 | 0.04 | 1.42471 | 0.00000 | 0.00000 | ||
1026 | 2009.09.03 20:32 | sell | 515 | 0.08 | 1.42370 | 0.00000 | 0.00000 | ||
1027 | 2009.09.03 20:45 | buy | 516 | 0.16 | 1.42469 | 0.00000 | 0.00000 | ||
1028 | 2009.09.04 03:20 | sell | 517 | 0.32 | 1.42378 | 0.00000 | 0.00000 | ||
1029 | 2009.09.04 03:45 | buy | 518 | 0.64 | 1.42461 | 0.00000 | 0.00000 | ||
1030 | 2009.09.04 04:20 | sell | 519 | 1.28 | 1.42355 | 0.00000 | 0.00000 | ||
1031 | 2009.09.04 04:27 | buy | 520 | 2.56 | 1.42478 | 0.00000 | 0.00000 | ||
1032 | 2009.09.04 06:50 | close | 519 | 1.28 | 1.42621 | 0.00000 | 0.00000 | -340.48 | 16026.57 |
1033 | 2009.09.04 06:50 | close | 517 | 0.32 | 1.42621 | 0.00000 | 0.00000 | -77.76 | 15948.81 |
1034 | 2009.09.04 06:50 | close | 515 | 0.08 | 1.42621 | 0.00000 | 0.00000 | -20.15 | 15928.66 |
1035 | 2009.09.04 06:50 | close | 513 | 0.02 | 1.42621 | 0.00000 | 0.00000 | -4.72 | 15923.94 |
1036 | 2009.09.04 06:50 | close | 520 | 2.56 | 1.42611 | 0.00000 | 0.00000 | 340.48 | 16264.42 |
1037 | 2009.09.04 06:50 | close | 518 | 0.64 | 1.42611 | 0.00000 | 0.00000 | 96.00 | 16360.42 |
1038 | 2009.09.04 06:50 | close | 516 | 0.16 | 1.42611 | 0.00000 | 0.00000 | 22.64 | 16383.06 |
1039 | 2009.09.04 06:50 | close | 514 | 0.04 | 1.42611 | 0.00000 | 0.00000 | 5.58 | 16388.64 |
1040 | 2009.09.04 06:50 | close | 512 | 0.01 | 1.42611 | 0.00000 | 0.00000 | 1.64 | 16390.27 |
1041 | 2009.09.04 06:50 | sell | 521 | 0.01 | 1.42611 | 0.00000 | 0.00000 | ||
1042 | 2009.09.04 07:45 | buy | 522 | 0.02 | 1.42659 | 0.00000 | 0.00000 | ||
1043 | 2009.09.04 08:02 | sell | 523 | 0.04 | 1.42610 | 0.00000 | 0.00000 | ||
1044 | 2009.09.04 08:15 | buy | 524 | 0.08 | 1.42668 | 0.00000 | 0.00000 | ||
1045 | 2009.09.04 12:02 | sell | 525 | 0.16 | 1.42565 | 0.00000 | 0.00000 | ||
1046 | 2009.09.04 12:20 | buy | 526 | 0.32 | 1.42658 | 0.00000 | 0.00000 | ||
1047 | 2009.09.04 12:50 | sell | 527 | 0.64 | 1.42583 | 0.00000 | 0.00000 | ||
1048 | 2009.09.04 13:10 | buy | 528 | 1.28 | 1.42653 | 0.00000 | 0.00000 | ||
1049 | 2009.09.04 13:40 | sell | 529 | 2.56 | 1.42611 | 0.00000 | 0.00000 | ||
1050 | 2009.09.04 14:02 | buy | 530 | 5.12 | 1.42673 | 0.00000 | 0.00000 | ||
1051 | 2009.09.04 14:15 | sell | 531 | 10.24 | 1.42578 | 0.00000 | 0.00000 | ||
1052 | 2009.09.04 14:32 | buy | 532 | 20.48 | 1.42756 | 0.00000 | 0.00000 | ||
1053 | 2009.09.04 18:10 | close | 531 | 10.24 | 1.42993 | 0.00000 | 0.00000 | -4249.60 | 12140.67 |
1054 | 2009.09.04 18:10 | close | 529 | 2.56 | 1.42993 | 0.00000 | 0.00000 | -977.92 | 11162.75 |
1055 | 2009.09.04 18:10 | close | 527 | 0.64 | 1.42993 | 0.00000 | 0.00000 | -262.40 | 10900.35 |
1056 | 2009.09.04 18:10 | close | 525 | 0.16 | 1.42993 | 0.00000 | 0.00000 | -68.48 | 10831.87 |
1057 | 2009.09.04 18:10 | close | 523 | 0.04 | 1.42993 | 0.00000 | 0.00000 | -15.32 | 10816.55 |
1058 | 2009.09.04 18:10 | close | 521 | 0.01 | 1.42993 | 0.00000 | 0.00000 | -3.82 | 10812.73 |
1059 | 2009.09.04 18:10 | close | 532 | 20.48 | 1.42983 | 0.00000 | 0.00000 | 4648.96 | 15461.69 |
1060 | 2009.09.04 18:10 | close | 530 | 5.12 | 1.42983 | 0.00000 | 0.00000 | 1587.20 | 17048.89 |
1061 | 2009.09.04 18:10 | close | 528 | 1.28 | 1.42983 | 0.00000 | 0.00000 | 422.40 | 17471.29 |
1062 | 2009.09.04 18:10 | close | 526 | 0.32 | 1.42983 | 0.00000 | 0.00000 | 104.00 | 17575.29 |
1063 | 2009.09.04 18:10 | close | 524 | 0.08 | 1.42983 | 0.00000 | 0.00000 | 25.20 | 17600.49 |
1064 | 2009.09.04 18:10 | close | 522 | 0.02 | 1.42983 | 0.00000 | 0.00000 | 6.48 | 17606.97 |
1065 | 2009.09.04 18:10 | sell | 533 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
1066 | 2009.09.04 18:15 | buy | 534 | 0.02 | 1.43134 | 0.00000 | 0.00000 | ||
1067 | 2009.09.04 21:20 | sell | 535 | 0.04 | 1.42954 | 0.00000 | 0.00000 | ||
1068 | 2009.09.04 21:40 | buy | 536 | 0.08 | 1.43023 | 0.00000 | 0.00000 | ||
1069 | 2009.09.04 22:46 | sell | 537 | 0.16 | 1.42928 | 0.00000 | 0.00000 | ||
1070 | 2009.09.07 00:00 | buy | 538 | 0.32 | 1.43062 | 0.00000 | 0.00000 | ||
1071 | 2009.09.07 02:15 | close | 537 | 0.16 | 1.43252 | 0.00000 | 0.00000 | -51.98 | 17554.99 |
1072 | 2009.09.07 02:15 | close | 535 | 0.04 | 1.43252 | 0.00000 | 0.00000 | -11.96 | 17543.03 |
1073 | 2009.09.07 02:15 | close | 533 | 0.01 | 1.43252 | 0.00000 | 0.00000 | -2.70 | 17540.33 |
1074 | 2009.09.07 02:15 | close | 538 | 0.32 | 1.43242 | 0.00000 | 0.00000 | 57.60 | 17597.93 |
1075 | 2009.09.07 02:15 | close | 536 | 0.08 | 1.43242 | 0.00000 | 0.00000 | 17.48 | 17615.41 |
1076 | 2009.09.07 02:15 | close | 534 | 0.02 | 1.43242 | 0.00000 | 0.00000 | 2.15 | 17617.56 |
1077 | 2009.09.07 02:15 | buy | 539 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
1078 | 2009.09.07 04:02 | sell | 540 | 0.02 | 1.43185 | 0.00000 | 0.00000 | ||
1079 | 2009.09.07 04:15 | buy | 541 | 0.04 | 1.43255 | 0.00000 | 0.00000 | ||
1080 | 2009.09.07 07:59 | sell | 542 | 0.08 | 1.43198 | 0.00000 | 0.00000 | ||
1081 | 2009.09.07 08:10 | buy | 543 | 0.16 | 1.43312 | 0.00000 | 0.00000 | ||
1082 | 2009.09.07 09:15 | close | 542 | 0.08 | 1.43535 | 0.00000 | 0.00000 | -26.96 | 17590.60 |
1083 | 2009.09.07 09:15 | close | 540 | 0.02 | 1.43535 | 0.00000 | 0.00000 | -7.00 | 17583.60 |
1084 | 2009.09.07 09:15 | close | 543 | 0.16 | 1.43525 | 0.00000 | 0.00000 | 34.08 | 17617.68 |
1085 | 2009.09.07 09:15 | close | 541 | 0.04 | 1.43525 | 0.00000 | 0.00000 | 10.80 | 17628.48 |
1086 | 2009.09.07 09:15 | close | 539 | 0.01 | 1.43525 | 0.00000 | 0.00000 | 2.73 | 17631.21 |
1087 | 2009.09.07 09:15 | buy | 544 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
1088 | 2009.09.07 09:27 | sell | 545 | 0.02 | 1.43442 | 0.00000 | 0.00000 | ||
1089 | 2009.09.07 09:50 | buy | 546 | 0.04 | 1.43560 | 0.00000 | 0.00000 | ||
1090 | 2009.09.07 09:57 | sell | 547 | 0.08 | 1.43471 | 0.00000 | 0.00000 | ||
1091 | 2009.09.07 10:15 | buy | 548 | 0.16 | 1.43536 | 0.00000 | 0.00000 | ||
1092 | 2009.09.07 10:40 | sell | 549 | 0.32 | 1.43474 | 0.00000 | 0.00000 | ||
1093 | 2009.09.07 11:50 | buy | 550 | 0.64 | 1.43537 | 0.00000 | 0.00000 | ||
1094 | 2009.09.07 11:57 | sell | 551 | 1.28 | 1.43480 | 0.00000 | 0.00000 | ||
1095 | 2009.09.07 12:02 | buy | 552 | 2.56 | 1.43541 | 0.00000 | 0.00000 | ||
1096 | 2009.09.07 12:15 | sell | 553 | 5.12 | 1.43454 | 0.00000 | 0.00000 | ||
1097 | 2009.09.07 12:32 | buy | 554 | 10.24 | 1.43556 | 0.00000 | 0.00000 | ||
1098 | 2009.09.07 12:45 | sell | 555 | 20.48 | 1.43479 | 0.00000 | 0.00000 | ||
1099 | 2009.09.07 13:50 | close | 554 | 10.24 | 1.43325 | 0.00000 | 0.00000 | -2365.44 | 15265.77 |
1100 | 2009.09.07 13:50 | close | 552 | 2.56 | 1.43325 | 0.00000 | 0.00000 | -552.96 | 14712.81 |
1101 | 2009.09.07 13:50 | close | 550 | 0.64 | 1.43325 | 0.00000 | 0.00000 | -135.68 | 14577.13 |
1102 | 2009.09.07 13:50 | close | 548 | 0.16 | 1.43325 | 0.00000 | 0.00000 | -33.76 | 14543.37 |
1103 | 2009.09.07 13:50 | close | 546 | 0.04 | 1.43325 | 0.00000 | 0.00000 | -9.40 | 14533.97 |
1104 | 2009.09.07 13:50 | close | 544 | 0.01 | 1.43325 | 0.00000 | 0.00000 | -2.10 | 14531.87 |
1105 | 2009.09.07 13:50 | close | 555 | 20.48 | 1.43335 | 0.00000 | 0.00000 | 2949.12 | 17480.99 |
1106 | 2009.09.07 13:50 | close | 553 | 5.12 | 1.43335 | 0.00000 | 0.00000 | 609.28 | 18090.27 |
1107 | 2009.09.07 13:50 | close | 551 | 1.28 | 1.43335 | 0.00000 | 0.00000 | 185.60 | 18275.87 |
1108 | 2009.09.07 13:50 | close | 549 | 0.32 | 1.43335 | 0.00000 | 0.00000 | 44.48 | 18320.35 |
1109 | 2009.09.07 13:50 | close | 547 | 0.08 | 1.43335 | 0.00000 | 0.00000 | 10.88 | 18331.23 |
1110 | 2009.09.07 13:50 | close | 545 | 0.02 | 1.43335 | 0.00000 | 0.00000 | 2.14 | 18333.37 |
1111 | 2009.09.07 13:50 | buy | 556 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
1112 | 2009.09.07 14:20 | sell | 557 | 0.02 | 1.43257 | 0.00000 | 0.00000 | ||
1113 | 2009.09.07 14:27 | buy | 558 | 0.04 | 1.43335 | 0.00000 | 0.00000 | ||
1114 | 2009.09.07 14:45 | sell | 559 | 0.08 | 1.43276 | 0.00000 | 0.00000 | ||
1115 | 2009.09.07 15:10 | buy | 560 | 0.16 | 1.43354 | 0.00000 | 0.00000 | ||
1116 | 2009.09.07 16:07 | sell | 561 | 0.32 | 1.43280 | 0.00000 | 0.00000 | ||
1117 | 2009.09.07 16:15 | buy | 562 | 0.64 | 1.43350 | 0.00000 | 0.00000 | ||
1118 | 2009.09.07 17:37 | sell | 563 | 1.28 | 1.43277 | 0.00000 | 0.00000 | ||
1119 | 2009.09.07 17:40 | buy | 564 | 2.56 | 1.43335 | 0.00000 | 0.00000 | ||
1120 | 2009.09.07 18:02 | close | 563 | 1.28 | 1.43472 | 0.00000 | 0.00000 | -249.60 | 18083.77 |
1121 | 2009.09.07 18:02 | close | 561 | 0.32 | 1.43472 | 0.00000 | 0.00000 | -61.44 | 18022.33 |
1122 | 2009.09.07 18:02 | close | 559 | 0.08 | 1.43472 | 0.00000 | 0.00000 | -15.68 | 18006.65 |
1123 | 2009.09.07 18:02 | close | 557 | 0.02 | 1.43472 | 0.00000 | 0.00000 | -4.30 | 18002.35 |
1124 | 2009.09.07 18:02 | close | 564 | 2.56 | 1.43462 | 0.00000 | 0.00000 | 325.12 | 18327.47 |
1125 | 2009.09.07 18:02 | close | 562 | 0.64 | 1.43462 | 0.00000 | 0.00000 | 71.68 | 18399.15 |
1126 | 2009.09.07 18:02 | close | 560 | 0.16 | 1.43462 | 0.00000 | 0.00000 | 17.28 | 18416.43 |
1127 | 2009.09.07 18:02 | close | 558 | 0.04 | 1.43462 | 0.00000 | 0.00000 | 5.08 | 18421.51 |
1128 | 2009.09.07 18:02 | close | 556 | 0.01 | 1.43462 | 0.00000 | 0.00000 | 1.27 | 18422.78 |
1129 | 2009.09.07 18:02 | buy | 565 | 0.01 | 1.43472 | 0.00000 | 0.00000 | ||
1130 | 2009.09.07 18:15 | sell | 566 | 0.02 | 1.43402 | 0.00000 | 0.00000 | ||
1131 | 2009.09.08 07:50 | buy | 567 | 0.04 | 1.43486 | 0.00000 | 0.00000 | ||
1132 | 2009.09.08 08:07 | sell | 568 | 0.08 | 1.43405 | 0.00000 | 0.00000 | ||
1133 | 2009.09.08 08:10 | buy | 569 | 0.16 | 1.43570 | 0.00000 | 0.00000 | ||
1134 | 2009.09.08 08:40 | close | 568 | 0.08 | 1.43816 | 0.00000 | 0.00000 | -32.88 | 18389.90 |
1135 | 2009.09.08 08:40 | close | 566 | 0.02 | 1.43816 | 0.00000 | 0.00000 | -8.30 | 18381.61 |
1136 | 2009.09.08 08:40 | close | 569 | 0.16 | 1.43806 | 0.00000 | 0.00000 | 37.76 | 18419.37 |
1137 | 2009.09.08 08:40 | close | 567 | 0.04 | 1.43806 | 0.00000 | 0.00000 | 12.80 | 18432.17 |
1138 | 2009.09.08 08:40 | close | 565 | 0.01 | 1.43806 | 0.00000 | 0.00000 | 3.34 | 18435.50 |
1139 | 2009.09.08 08:40 | buy | 570 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
1140 | 2009.09.08 12:15 | close | 570 | 0.01 | 1.44813 | 0.00000 | 0.00000 | 9.97 | 18445.47 |
1141 | 2009.09.08 12:15 | buy | 571 | 0.01 | 1.44823 | 0.00000 | 0.00000 | ||
1142 | 2009.09.08 12:27 | sell | 572 | 0.02 | 1.44737 | 0.00000 | 0.00000 | ||
1143 | 2009.09.08 13:15 | buy | 573 | 0.04 | 1.44898 | 0.00000 | 0.00000 | ||
1144 | 2009.09.08 13:50 | sell | 574 | 0.08 | 1.44705 | 0.00000 | 0.00000 | ||
1145 | 2009.09.08 14:07 | buy | 575 | 0.16 | 1.44837 | 0.00000 | 0.00000 | ||
1146 | 2009.09.08 14:10 | sell | 576 | 0.32 | 1.44768 | 0.00000 | 0.00000 | ||
1147 | 2009.09.08 14:40 | buy | 577 | 0.64 | 1.44875 | 0.00000 | 0.00000 | ||
1148 | 2009.09.08 14:50 | close | 576 | 0.32 | 1.45048 | 0.00000 | 0.00000 | -89.60 | 18355.87 |
1149 | 2009.09.08 14:50 | close | 574 | 0.08 | 1.45048 | 0.00000 | 0.00000 | -27.44 | 18328.43 |
1150 | 2009.09.08 14:50 | close | 572 | 0.02 | 1.45048 | 0.00000 | 0.00000 | -6.22 | 18322.21 |
1151 | 2009.09.08 14:50 | close | 577 | 0.64 | 1.45038 | 0.00000 | 0.00000 | 104.32 | 18426.53 |
1152 | 2009.09.08 14:50 | close | 575 | 0.16 | 1.45038 | 0.00000 | 0.00000 | 32.16 | 18458.69 |
1153 | 2009.09.08 14:50 | close | 573 | 0.04 | 1.45038 | 0.00000 | 0.00000 | 5.60 | 18464.29 |
1154 | 2009.09.08 14:50 | close | 571 | 0.01 | 1.45038 | 0.00000 | 0.00000 | 2.15 | 18466.44 |
1155 | 2009.09.08 14:50 | buy | 578 | 0.01 | 1.45048 | 0.00000 | 0.00000 | ||
1156 | 2009.09.08 14:52 | sell | 579 | 0.02 | 1.44980 | 0.00000 | 0.00000 | ||
1157 | 2009.09.08 15:07 | buy | 580 | 0.04 | 1.45073 | 0.00000 | 0.00000 | ||
1158 | 2009.09.08 15:10 | sell | 581 | 0.08 | 1.44941 | 0.00000 | 0.00000 | ||
1159 | 2009.09.08 15:50 | close | 580 | 0.04 | 1.44587 | 0.00000 | 0.00000 | -19.44 | 18447.00 |
1160 | 2009.09.08 15:50 | close | 578 | 0.01 | 1.44587 | 0.00000 | 0.00000 | -4.61 | 18442.39 |
1161 | 2009.09.08 15:50 | close | 581 | 0.08 | 1.44597 | 0.00000 | 0.00000 | 27.52 | 18469.91 |
1162 | 2009.09.08 15:50 | close | 579 | 0.02 | 1.44597 | 0.00000 | 0.00000 | 7.66 | 18477.57 |
1163 | 2009.09.08 15:50 | buy | 582 | 0.01 | 1.44597 | 0.00000 | 0.00000 | ||
1164 | 2009.09.09 14:50 | close | 582 | 0.01 | 1.45620 | 0.00000 | 0.00000 | 10.23 | 18487.80 |
1165 | 2009.09.09 14:50 | buy | 583 | 0.01 | 1.45630 | 0.00000 | 0.00000 | ||
1166 | 2009.09.09 14:52 | sell | 584 | 0.02 | 1.45579 | 0.00000 | 0.00000 | ||
1167 | 2009.09.09 15:10 | buy | 585 | 0.04 | 1.45666 | 0.00000 | 0.00000 | ||
1168 | 2009.09.09 15:32 | sell | 586 | 0.08 | 1.45555 | 0.00000 | 0.00000 | ||
1169 | 2009.09.09 15:40 | buy | 587 | 0.16 | 1.45657 | 0.00000 | 0.00000 | ||
1170 | 2009.09.09 16:15 | close | 586 | 0.08 | 1.45882 | 0.00000 | 0.00000 | -26.16 | 18461.64 |
1171 | 2009.09.09 16:15 | close | 584 | 0.02 | 1.45882 | 0.00000 | 0.00000 | -6.06 | 18455.58 |
1172 | 2009.09.09 16:15 | close | 587 | 0.16 | 1.45872 | 0.00000 | 0.00000 | 34.40 | 18489.98 |
1173 | 2009.09.09 16:15 | close | 585 | 0.04 | 1.45872 | 0.00000 | 0.00000 | 8.24 | 18498.22 |
1174 | 2009.09.09 16:15 | close | 583 | 0.01 | 1.45872 | 0.00000 | 0.00000 | 2.42 | 18500.64 |
1175 | 2009.09.09 16:15 | buy | 588 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
1176 | 2009.09.09 16:27 | sell | 589 | 0.02 | 1.45797 | 0.00000 | 0.00000 | ||
1177 | 2009.09.09 16:40 | buy | 590 | 0.04 | 1.45890 | 0.00000 | 0.00000 | ||
1178 | 2009.09.09 16:59 | sell | 591 | 0.08 | 1.45797 | 0.00000 | 0.00000 | ||
1179 | 2009.09.09 19:59 | close | 590 | 0.04 | 1.45478 | 0.00000 | 0.00000 | -16.48 | 18484.16 |
1180 | 2009.09.09 19:59 | close | 588 | 0.01 | 1.45478 | 0.00000 | 0.00000 | -4.04 | 18480.12 |
1181 | 2009.09.09 19:59 | close | 591 | 0.08 | 1.45488 | 0.00000 | 0.00000 | 24.72 | 18504.84 |
1182 | 2009.09.09 19:59 | close | 589 | 0.02 | 1.45488 | 0.00000 | 0.00000 | 6.18 | 18511.02 |
1183 | 2009.09.09 19:59 | buy | 592 | 0.01 | 1.45488 | 0.00000 | 0.00000 | ||
1184 | 2009.09.09 20:10 | sell | 593 | 0.02 | 1.45431 | 0.00000 | 0.00000 | ||
1185 | 2009.09.09 21:15 | buy | 594 | 0.04 | 1.45519 | 0.00000 | 0.00000 | ||
1186 | 2009.09.09 21:27 | sell | 595 | 0.08 | 1.45437 | 0.00000 | 0.00000 | ||
1187 | 2009.09.09 21:40 | buy | 596 | 0.16 | 1.45493 | 0.00000 | 0.00000 | ||
1188 | 2009.09.09 22:32 | close | 595 | 0.08 | 1.45678 | 0.00000 | 0.00000 | -19.28 | 18491.74 |
1189 | 2009.09.09 22:32 | close | 593 | 0.02 | 1.45678 | 0.00000 | 0.00000 | -4.94 | 18486.80 |
1190 | 2009.09.09 22:32 | close | 596 | 0.16 | 1.45668 | 0.00000 | 0.00000 | 28.00 | 18514.80 |
1191 | 2009.09.09 22:32 | close | 594 | 0.04 | 1.45668 | 0.00000 | 0.00000 | 5.96 | 18520.76 |
1192 | 2009.09.09 22:32 | close | 592 | 0.01 | 1.45668 | 0.00000 | 0.00000 | 1.80 | 18522.56 |
1193 | 2009.09.09 22:32 | buy | 597 | 0.01 | 1.45678 | 0.00000 | 0.00000 | ||
1194 | 2009.09.09 22:45 | sell | 598 | 0.02 | 1.45602 | 0.00000 | 0.00000 | ||
1195 | 2009.09.09 23:20 | buy | 599 | 0.04 | 1.45695 | 0.00000 | 0.00000 | ||
1196 | 2009.09.09 23:27 | sell | 600 | 0.08 | 1.45628 | 0.00000 | 0.00000 | ||
1197 | 2009.09.09 23:45 | buy | 601 | 0.16 | 1.45702 | 0.00000 | 0.00000 | ||
1198 | 2009.09.10 00:05 | sell | 602 | 0.32 | 1.45618 | 0.00000 | 0.00000 | ||
1199 | 2009.09.10 01:07 | close | 601 | 0.16 | 1.45465 | 0.00000 | 0.00000 | -38.16 | 18484.40 |
1200 | 2009.09.10 01:07 | close | 599 | 0.04 | 1.45465 | 0.00000 | 0.00000 | -9.26 | 18475.14 |
1201 | 2009.09.10 01:07 | close | 597 | 0.01 | 1.45465 | 0.00000 | 0.00000 | -2.15 | 18472.99 |
1202 | 2009.09.10 01:07 | close | 602 | 0.32 | 1.45475 | 0.00000 | 0.00000 | 45.76 | 18518.75 |
1203 | 2009.09.10 01:07 | close | 600 | 0.08 | 1.45475 | 0.00000 | 0.00000 | 12.02 | 18530.77 |
1204 | 2009.09.10 01:07 | close | 598 | 0.02 | 1.45475 | 0.00000 | 0.00000 | 2.49 | 18533.26 |
1205 | 2009.09.10 01:07 | buy | 603 | 0.01 | 1.45475 | 0.00000 | 0.00000 | ||
1206 | 2009.09.10 03:37 | sell | 604 | 0.02 | 1.45424 | 0.00000 | 0.00000 | ||
1207 | 2009.09.10 03:40 | buy | 605 | 0.04 | 1.45504 | 0.00000 | 0.00000 | ||
1208 | 2009.09.10 10:37 | sell | 606 | 0.08 | 1.45413 | 0.00000 | 0.00000 | ||
1209 | 2009.09.10 10:40 | buy | 607 | 0.16 | 1.45494 | 0.00000 | 0.00000 | ||
1210 | 2009.09.10 11:20 | sell | 608 | 0.32 | 1.45357 | 0.00000 | 0.00000 | ||
1211 | 2009.09.10 12:20 | buy | 609 | 0.64 | 1.45511 | 0.00000 | 0.00000 | ||
1212 | 2009.09.10 12:27 | sell | 610 | 1.28 | 1.45409 | 0.00000 | 0.00000 | ||
1213 | 2009.09.10 13:02 | close | 609 | 0.64 | 1.45211 | 0.00000 | 0.00000 | -192.00 | 18341.26 |
1214 | 2009.09.10 13:02 | close | 607 | 0.16 | 1.45211 | 0.00000 | 0.00000 | -45.28 | 18295.98 |
1215 | 2009.09.10 13:02 | close | 605 | 0.04 | 1.45211 | 0.00000 | 0.00000 | -11.72 | 18284.26 |
1216 | 2009.09.10 13:02 | close | 603 | 0.01 | 1.45211 | 0.00000 | 0.00000 | -2.64 | 18281.62 |
1217 | 2009.09.10 13:02 | close | 610 | 1.28 | 1.45221 | 0.00000 | 0.00000 | 240.64 | 18522.26 |
1218 | 2009.09.10 13:02 | close | 608 | 0.32 | 1.45221 | 0.00000 | 0.00000 | 43.52 | 18565.78 |
1219 | 2009.09.10 13:02 | close | 606 | 0.08 | 1.45221 | 0.00000 | 0.00000 | 15.36 | 18581.14 |
1220 | 2009.09.10 13:02 | close | 604 | 0.02 | 1.45221 | 0.00000 | 0.00000 | 4.06 | 18585.20 |
1221 | 2009.09.10 13:02 | buy | 611 | 0.01 | 1.45221 | 0.00000 | 0.00000 | ||
1222 | 2009.09.10 15:50 | sell | 612 | 0.02 | 1.45018 | 0.00000 | 0.00000 | ||
1223 | 2009.09.10 15:59 | buy | 613 | 0.04 | 1.45341 | 0.00000 | 0.00000 | ||
1224 | 2009.09.10 18:45 | close | 612 | 0.02 | 1.45921 | 0.00000 | 0.00000 | -18.06 | 18567.14 |
1225 | 2009.09.10 18:45 | close | 613 | 0.04 | 1.45911 | 0.00000 | 0.00000 | 22.80 | 18589.94 |
1226 | 2009.09.10 18:45 | close | 611 | 0.01 | 1.45911 | 0.00000 | 0.00000 | 6.90 | 18596.84 |
1227 | 2009.09.10 18:45 | buy | 614 | 0.01 | 1.45921 | 0.00000 | 0.00000 | ||
1228 | 2009.09.10 19:20 | sell | 615 | 0.02 | 1.45797 | 0.00000 | 0.00000 | ||
1229 | 2009.09.10 19:27 | buy | 616 | 0.04 | 1.45927 | 0.00000 | 0.00000 | ||
1230 | 2009.09.10 19:27 | sell | 617 | 0.08 | 1.45810 | 0.00000 | 0.00000 | ||
1231 | 2009.09.10 19:40 | buy | 618 | 0.16 | 1.45929 | 0.00000 | 0.00000 | ||
1232 | 2009.09.10 20:20 | sell | 619 | 0.32 | 1.45842 | 0.00000 | 0.00000 | ||
1233 | 2009.09.10 20:27 | buy | 620 | 0.64 | 1.45945 | 0.00000 | 0.00000 | ||
1234 | 2009.09.10 20:27 | sell | 621 | 1.28 | 1.45861 | 0.00000 | 0.00000 | ||
1235 | 2009.09.10 21:16 | close | 620 | 0.64 | 1.45685 | 0.00000 | 0.00000 | -166.40 | 18430.44 |
1236 | 2009.09.10 21:16 | close | 618 | 0.16 | 1.45685 | 0.00000 | 0.00000 | -39.04 | 18391.40 |
1237 | 2009.09.10 21:16 | close | 616 | 0.04 | 1.45685 | 0.00000 | 0.00000 | -9.68 | 18381.72 |
1238 | 2009.09.10 21:16 | close | 614 | 0.01 | 1.45685 | 0.00000 | 0.00000 | -2.36 | 18379.36 |
1239 | 2009.09.10 21:16 | close | 621 | 1.28 | 1.45695 | 0.00000 | 0.00000 | 212.48 | 18591.84 |
1240 | 2009.09.10 21:16 | close | 619 | 0.32 | 1.45695 | 0.00000 | 0.00000 | 47.04 | 18638.88 |
1241 | 2009.09.10 21:16 | close | 617 | 0.08 | 1.45695 | 0.00000 | 0.00000 | 9.20 | 18648.08 |
1242 | 2009.09.10 21:16 | close | 615 | 0.02 | 1.45695 | 0.00000 | 0.00000 | 2.04 | 18650.12 |
1243 | 2009.09.10 21:16 | buy | 622 | 0.01 | 1.45695 | 0.00000 | 0.00000 | ||
1244 | 2009.09.11 16:20 | sell | 623 | 0.02 | 1.45527 | 0.00000 | 0.00000 | ||
1245 | 2009.09.11 16:27 | buy | 624 | 0.04 | 1.45744 | 0.00000 | 0.00000 | ||
1246 | 2009.09.11 17:07 | close | 623 | 0.02 | 1.46237 | 0.00000 | 0.00000 | -14.20 | 18635.92 |
1247 | 2009.09.11 17:07 | close | 624 | 0.04 | 1.46227 | 0.00000 | 0.00000 | 19.32 | 18655.24 |
1248 | 2009.09.11 17:07 | close | 622 | 0.01 | 1.46227 | 0.00000 | 0.00000 | 5.32 | 18660.56 |
1249 | 2009.09.11 17:07 | buy | 625 | 0.01 | 1.46237 | 0.00000 | 0.00000 | ||
1250 | 2009.09.11 17:10 | sell | 626 | 0.02 | 1.46089 | 0.00000 | 0.00000 | ||
1251 | 2009.09.14 15:50 | buy | 627 | 0.04 | 1.46263 | 0.00000 | 0.00000 | ||
1252 | 2009.09.14 15:57 | sell | 628 | 0.08 | 1.46124 | 0.00000 | 0.00000 | ||
1253 | 2009.09.14 16:02 | buy | 629 | 0.16 | 1.46307 | 0.00000 | 0.00000 | ||
1254 | 2009.09.14 16:15 | sell | 630 | 0.32 | 1.46131 | 0.00000 | 0.00000 | ||
1255 | 2009.09.14 16:40 | buy | 631 | 0.64 | 1.46271 | 0.00000 | 0.00000 | ||
1256 | 2009.09.14 16:50 | close | 630 | 0.32 | 1.46479 | 0.00000 | 0.00000 | -111.36 | 18549.20 |
1257 | 2009.09.14 16:50 | close | 628 | 0.08 | 1.46479 | 0.00000 | 0.00000 | -28.40 | 18520.80 |
1258 | 2009.09.14 16:50 | close | 626 | 0.02 | 1.46479 | 0.00000 | 0.00000 | -7.82 | 18512.98 |
1259 | 2009.09.14 16:50 | close | 631 | 0.64 | 1.46469 | 0.00000 | 0.00000 | 126.72 | 18639.70 |
1260 | 2009.09.14 16:50 | close | 629 | 0.16 | 1.46469 | 0.00000 | 0.00000 | 25.92 | 18665.62 |
1261 | 2009.09.14 16:50 | close | 627 | 0.04 | 1.46469 | 0.00000 | 0.00000 | 8.24 | 18673.86 |
1262 | 2009.09.14 16:50 | close | 625 | 0.01 | 1.46469 | 0.00000 | 0.00000 | 2.31 | 18676.17 |
1263 | 2009.09.14 16:50 | buy | 632 | 0.01 | 1.46479 | 0.00000 | 0.00000 | ||
1264 | 2009.09.14 16:52 | sell | 633 | 0.02 | 1.46400 | 0.00000 | 0.00000 | ||
1265 | 2009.09.14 17:02 | buy | 634 | 0.04 | 1.46500 | 0.00000 | 0.00000 | ||
1266 | 2009.09.14 17:10 | sell | 635 | 0.08 | 1.46406 | 0.00000 | 0.00000 | ||
1267 | 2009.09.14 18:02 | close | 634 | 0.04 | 1.46090 | 0.00000 | 0.00000 | -16.40 | 18659.77 |
1268 | 2009.09.14 18:02 | close | 632 | 0.01 | 1.46090 | 0.00000 | 0.00000 | -3.89 | 18655.88 |
1269 | 2009.09.14 18:02 | close | 635 | 0.08 | 1.46100 | 0.00000 | 0.00000 | 24.48 | 18680.36 |
1270 | 2009.09.14 18:02 | close | 633 | 0.02 | 1.46100 | 0.00000 | 0.00000 | 6.00 | 18686.36 |
1271 | 2009.09.14 18:02 | buy | 636 | 0.01 | 1.46100 | 0.00000 | 0.00000 | ||
1272 | 2009.09.14 19:50 | sell | 637 | 0.02 | 1.45997 | 0.00000 | 0.00000 | ||
1273 | 2009.09.14 20:20 | buy | 638 | 0.04 | 1.46138 | 0.00000 | 0.00000 | ||
1274 | 2009.09.14 21:20 | sell | 639 | 0.08 | 1.45989 | 0.00000 | 0.00000 | ||
1275 | 2009.09.14 21:40 | buy | 640 | 0.16 | 1.46138 | 0.00000 | 0.00000 | ||
1276 | 2009.09.15 01:45 | close | 639 | 0.08 | 1.46391 | 0.00000 | 0.00000 | -32.23 | 18654.13 |
1277 | 2009.09.15 01:45 | close | 637 | 0.02 | 1.46391 | 0.00000 | 0.00000 | -7.90 | 18646.23 |
1278 | 2009.09.15 01:45 | close | 640 | 0.16 | 1.46381 | 0.00000 | 0.00000 | 38.80 | 18685.03 |
1279 | 2009.09.15 01:45 | close | 638 | 0.04 | 1.46381 | 0.00000 | 0.00000 | 9.70 | 18694.73 |
1280 | 2009.09.15 01:45 | close | 636 | 0.01 | 1.46381 | 0.00000 | 0.00000 | 2.81 | 18697.54 |
1281 | 2009.09.15 01:45 | buy | 641 | 0.01 | 1.46391 | 0.00000 | 0.00000 | ||
1282 | 2009.09.15 02:20 | sell | 642 | 0.02 | 1.46312 | 0.00000 | 0.00000 | ||
1283 | 2009.09.15 02:32 | buy | 643 | 0.04 | 1.46402 | 0.00000 | 0.00000 | ||
1284 | 2009.09.15 02:45 | sell | 644 | 0.08 | 1.46311 | 0.00000 | 0.00000 | ||
1285 | 2009.09.15 08:20 | buy | 645 | 0.16 | 1.46416 | 0.00000 | 0.00000 | ||
1286 | 2009.09.15 08:27 | sell | 646 | 0.32 | 1.46313 | 0.00000 | 0.00000 | ||
1287 | 2009.09.15 08:50 | close | 645 | 0.16 | 1.46118 | 0.00000 | 0.00000 | -47.68 | 18649.86 |
1288 | 2009.09.15 08:50 | close | 643 | 0.04 | 1.46118 | 0.00000 | 0.00000 | -11.36 | 18638.50 |
1289 | 2009.09.15 08:50 | close | 641 | 0.01 | 1.46118 | 0.00000 | 0.00000 | -2.73 | 18635.77 |
1290 | 2009.09.15 08:50 | close | 646 | 0.32 | 1.46128 | 0.00000 | 0.00000 | 59.20 | 18694.97 |
1291 | 2009.09.15 08:50 | close | 644 | 0.08 | 1.46128 | 0.00000 | 0.00000 | 14.64 | 18709.61 |
1292 | 2009.09.15 08:50 | close | 642 | 0.02 | 1.46128 | 0.00000 | 0.00000 | 3.68 | 18713.29 |
1293 | 2009.09.15 08:50 | buy | 647 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
1294 | 2009.09.15 09:15 | sell | 648 | 0.02 | 1.46069 | 0.00000 | 0.00000 | ||
1295 | 2009.09.15 10:20 | buy | 649 | 0.04 | 1.46142 | 0.00000 | 0.00000 | ||
1296 | 2009.09.15 10:27 | sell | 650 | 0.08 | 1.46068 | 0.00000 | 0.00000 | ||
1297 | 2009.09.15 10:27 | buy | 651 | 0.16 | 1.46128 | 0.00000 | 0.00000 | ||
1298 | 2009.09.15 10:45 | sell | 652 | 0.32 | 1.46045 | 0.00000 | 0.00000 | ||
1299 | 2009.09.15 11:15 | close | 651 | 0.16 | 1.45885 | 0.00000 | 0.00000 | -38.88 | 18674.41 |
1300 | 2009.09.15 11:15 | close | 649 | 0.04 | 1.45885 | 0.00000 | 0.00000 | -10.28 | 18664.13 |
1301 | 2009.09.15 11:15 | close | 647 | 0.01 | 1.45885 | 0.00000 | 0.00000 | -2.43 | 18661.70 |
1302 | 2009.09.15 11:15 | close | 652 | 0.32 | 1.45895 | 0.00000 | 0.00000 | 48.00 | 18709.70 |
1303 | 2009.09.15 11:15 | close | 650 | 0.08 | 1.45895 | 0.00000 | 0.00000 | 13.84 | 18723.54 |
1304 | 2009.09.15 11:15 | close | 648 | 0.02 | 1.45895 | 0.00000 | 0.00000 | 3.48 | 18727.02 |
1305 | 2009.09.15 11:15 | buy | 653 | 0.01 | 1.45895 | 0.00000 | 0.00000 | ||
1306 | 2009.09.15 11:20 | sell | 654 | 0.02 | 1.45780 | 0.00000 | 0.00000 | ||
1307 | 2009.09.15 11:27 | buy | 655 | 0.04 | 1.45895 | 0.00000 | 0.00000 | ||
1308 | 2009.09.15 14:50 | sell | 656 | 0.08 | 1.45606 | 0.00000 | 0.00000 | ||
1309 | 2009.09.15 15:20 | buy | 657 | 0.16 | 1.45967 | 0.00000 | 0.00000 | ||
1310 | 2009.09.15 16:15 | sell | 658 | 0.32 | 1.45819 | 0.00000 | 0.00000 | ||
1311 | 2009.09.15 16:27 | buy | 659 | 0.64 | 1.45900 | 0.00000 | 0.00000 | ||
1312 | 2009.09.15 17:20 | sell | 660 | 1.28 | 1.45839 | 0.00000 | 0.00000 | ||
1313 | 2009.09.15 17:27 | buy | 661 | 2.56 | 1.45923 | 0.00000 | 0.00000 | ||
1314 | 2009.09.15 17:45 | close | 660 | 1.28 | 1.46126 | 0.00000 | 0.00000 | -367.36 | 18359.66 |
1315 | 2009.09.15 17:45 | close | 658 | 0.32 | 1.46126 | 0.00000 | 0.00000 | -98.24 | 18261.42 |
1316 | 2009.09.15 17:45 | close | 656 | 0.08 | 1.46126 | 0.00000 | 0.00000 | -41.60 | 18219.82 |
1317 | 2009.09.15 17:45 | close | 654 | 0.02 | 1.46126 | 0.00000 | 0.00000 | -6.92 | 18212.90 |
1318 | 2009.09.15 17:45 | close | 661 | 2.56 | 1.46116 | 0.00000 | 0.00000 | 494.08 | 18706.98 |
1319 | 2009.09.15 17:45 | close | 659 | 0.64 | 1.46116 | 0.00000 | 0.00000 | 138.24 | 18845.22 |
1320 | 2009.09.15 17:45 | close | 657 | 0.16 | 1.46116 | 0.00000 | 0.00000 | 23.84 | 18869.06 |
1321 | 2009.09.15 17:45 | close | 655 | 0.04 | 1.46116 | 0.00000 | 0.00000 | 8.84 | 18877.90 |
1322 | 2009.09.15 17:45 | close | 653 | 0.01 | 1.46116 | 0.00000 | 0.00000 | 2.21 | 18880.11 |
1323 | 2009.09.15 17:45 | sell | 662 | 0.01 | 1.46116 | 0.00000 | 0.00000 | ||
1324 | 2009.09.15 17:50 | buy | 663 | 0.02 | 1.46212 | 0.00000 | 0.00000 | ||
1325 | 2009.09.15 17:57 | sell | 664 | 0.04 | 1.46087 | 0.00000 | 0.00000 | ||
1326 | 2009.09.15 17:59 | buy | 665 | 0.08 | 1.46168 | 0.00000 | 0.00000 | ||
1327 | 2009.09.15 18:15 | sell | 666 | 0.16 | 1.46095 | 0.00000 | 0.00000 | ||
1328 | 2009.09.15 18:40 | buy | 667 | 0.32 | 1.46200 | 0.00000 | 0.00000 | ||
1329 | 2009.09.15 18:50 | close | 666 | 0.16 | 1.46371 | 0.00000 | 0.00000 | -44.16 | 18835.95 |
1330 | 2009.09.15 18:50 | close | 664 | 0.04 | 1.46371 | 0.00000 | 0.00000 | -11.36 | 18824.59 |
1331 | 2009.09.15 18:50 | close | 662 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -2.55 | 18822.04 |
1332 | 2009.09.15 18:50 | close | 667 | 0.32 | 1.46361 | 0.00000 | 0.00000 | 51.52 | 18873.56 |
1333 | 2009.09.15 18:50 | close | 665 | 0.08 | 1.46361 | 0.00000 | 0.00000 | 15.44 | 18889.00 |
1334 | 2009.09.15 18:50 | close | 663 | 0.02 | 1.46361 | 0.00000 | 0.00000 | 2.98 | 18891.98 |
1335 | 2009.09.15 18:50 | sell | 668 | 0.01 | 1.46361 | 0.00000 | 0.00000 | ||
1336 | 2009.09.15 19:10 | buy | 669 | 0.02 | 1.46402 | 0.00000 | 0.00000 | ||
1337 | 2009.09.15 19:37 | sell | 670 | 0.04 | 1.46326 | 0.00000 | 0.00000 | ||
1338 | 2009.09.15 19:40 | buy | 671 | 0.08 | 1.46576 | 0.00000 | 0.00000 | ||
1339 | 2009.09.16 09:15 | close | 670 | 0.04 | 1.47019 | 0.00000 | 0.00000 | -27.76 | 18864.22 |
1340 | 2009.09.16 09:15 | close | 668 | 0.01 | 1.47019 | 0.00000 | 0.00000 | -6.59 | 18857.63 |
1341 | 2009.09.16 09:15 | close | 671 | 0.08 | 1.47009 | 0.00000 | 0.00000 | 34.60 | 18892.23 |
1342 | 2009.09.16 09:15 | close | 669 | 0.02 | 1.47009 | 0.00000 | 0.00000 | 12.13 | 18904.36 |
1343 | 2009.09.16 09:15 | buy | 672 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
1344 | 2009.09.16 09:27 | sell | 673 | 0.02 | 1.46947 | 0.00000 | 0.00000 | ||
1345 | 2009.09.16 09:50 | buy | 674 | 0.04 | 1.47088 | 0.00000 | 0.00000 | ||
1346 | 2009.09.16 10:15 | sell | 675 | 0.08 | 1.46951 | 0.00000 | 0.00000 | ||
1347 | 2009.09.16 10:45 | buy | 676 | 0.16 | 1.47076 | 0.00000 | 0.00000 | ||
1348 | 2009.09.16 11:15 | sell | 677 | 0.32 | 1.46967 | 0.00000 | 0.00000 | ||
1349 | 2009.09.16 11:32 | buy | 678 | 0.64 | 1.47027 | 0.00000 | 0.00000 | ||
1350 | 2009.09.16 11:40 | sell | 679 | 1.28 | 1.46957 | 0.00000 | 0.00000 | ||
1351 | 2009.09.16 11:50 | close | 678 | 0.64 | 1.46817 | 0.00000 | 0.00000 | -134.40 | 18769.96 |
1352 | 2009.09.16 11:50 | close | 676 | 0.16 | 1.46817 | 0.00000 | 0.00000 | -41.44 | 18728.52 |
1353 | 2009.09.16 11:50 | close | 674 | 0.04 | 1.46817 | 0.00000 | 0.00000 | -10.84 | 18717.68 |
1354 | 2009.09.16 11:50 | close | 672 | 0.01 | 1.46817 | 0.00000 | 0.00000 | -2.02 | 18715.66 |
1355 | 2009.09.16 11:50 | close | 679 | 1.28 | 1.46827 | 0.00000 | 0.00000 | 166.40 | 18882.06 |
1356 | 2009.09.16 11:50 | close | 677 | 0.32 | 1.46827 | 0.00000 | 0.00000 | 44.80 | 18926.86 |
1357 | 2009.09.16 11:50 | close | 675 | 0.08 | 1.46827 | 0.00000 | 0.00000 | 9.92 | 18936.78 |
1358 | 2009.09.16 11:50 | close | 673 | 0.02 | 1.46827 | 0.00000 | 0.00000 | 2.40 | 18939.18 |
1359 | 2009.09.16 11:50 | buy | 680 | 0.01 | 1.46827 | 0.00000 | 0.00000 | ||
1360 | 2009.09.16 12:20 | sell | 681 | 0.02 | 1.46747 | 0.00000 | 0.00000 | ||
1361 | 2009.09.16 13:15 | buy | 682 | 0.04 | 1.46835 | 0.00000 | 0.00000 | ||
1362 | 2009.09.16 13:30 | sell | 683 | 0.08 | 1.46777 | 0.00000 | 0.00000 | ||
1363 | 2009.09.16 14:50 | buy | 684 | 0.16 | 1.46887 | 0.00000 | 0.00000 | ||
1364 | 2009.09.16 14:57 | sell | 685 | 0.32 | 1.46746 | 0.00000 | 0.00000 | ||
1365 | 2009.09.16 14:59 | buy | 686 | 0.64 | 1.46859 | 0.00000 | 0.00000 | ||
1366 | 2009.09.16 15:02 | close | 685 | 0.32 | 1.47050 | 0.00000 | 0.00000 | -97.28 | 18841.90 |
1367 | 2009.09.16 15:02 | close | 683 | 0.08 | 1.47050 | 0.00000 | 0.00000 | -21.84 | 18820.06 |
1368 | 2009.09.16 15:02 | close | 681 | 0.02 | 1.47050 | 0.00000 | 0.00000 | -6.06 | 18814.00 |
1369 | 2009.09.16 15:02 | close | 686 | 0.64 | 1.47040 | 0.00000 | 0.00000 | 115.84 | 18929.84 |
1370 | 2009.09.16 15:02 | close | 684 | 0.16 | 1.47040 | 0.00000 | 0.00000 | 24.48 | 18954.32 |
1371 | 2009.09.16 15:02 | close | 682 | 0.04 | 1.47040 | 0.00000 | 0.00000 | 8.20 | 18962.52 |
1372 | 2009.09.16 15:02 | close | 680 | 0.01 | 1.47040 | 0.00000 | 0.00000 | 2.13 | 18964.65 |
1373 | 2009.09.16 15:02 | buy | 687 | 0.01 | 1.47050 | 0.00000 | 0.00000 | ||
1374 | 2009.09.16 15:10 | sell | 688 | 0.02 | 1.46967 | 0.00000 | 0.00000 | ||
1375 | 2009.09.16 17:46 | buy | 689 | 0.04 | 1.47075 | 0.00000 | 0.00000 | ||
1376 | 2009.09.16 17:56 | sell | 690 | 0.08 | 1.46984 | 0.00000 | 0.00000 | ||
1377 | 2009.09.16 18:10 | buy | 691 | 0.16 | 1.47138 | 0.00000 | 0.00000 | ||
1378 | 2009.09.16 19:02 | sell | 692 | 0.32 | 1.46973 | 0.00000 | 0.00000 | ||
1379 | 2009.09.16 19:10 | buy | 693 | 0.64 | 1.47073 | 0.00000 | 0.00000 | ||
1380 | 2009.09.16 20:15 | close | 692 | 0.32 | 1.47263 | 0.00000 | 0.00000 | -92.80 | 18871.85 |
1381 | 2009.09.16 20:15 | close | 690 | 0.08 | 1.47263 | 0.00000 | 0.00000 | -22.32 | 18849.53 |
1382 | 2009.09.16 20:15 | close | 688 | 0.02 | 1.47263 | 0.00000 | 0.00000 | -5.92 | 18843.61 |
1383 | 2009.09.16 20:15 | close | 693 | 0.64 | 1.47253 | 0.00000 | 0.00000 | 115.20 | 18958.81 |
1384 | 2009.09.16 20:15 | close | 691 | 0.16 | 1.47253 | 0.00000 | 0.00000 | 18.40 | 18977.21 |
1385 | 2009.09.16 20:15 | close | 689 | 0.04 | 1.47253 | 0.00000 | 0.00000 | 7.12 | 18984.33 |
1386 | 2009.09.16 20:15 | close | 687 | 0.01 | 1.47253 | 0.00000 | 0.00000 | 2.03 | 18986.36 |
1387 | 2009.09.16 20:15 | buy | 694 | 0.01 | 1.47263 | 0.00000 | 0.00000 | ||
1388 | 2009.09.16 20:50 | sell | 695 | 0.02 | 1.47174 | 0.00000 | 0.00000 | ||
1389 | 2009.09.16 21:40 | buy | 696 | 0.04 | 1.47267 | 0.00000 | 0.00000 | ||
1390 | 2009.09.16 22:40 | sell | 697 | 0.08 | 1.47190 | 0.00000 | 0.00000 | ||
1391 | 2009.09.17 04:20 | buy | 698 | 0.16 | 1.47277 | 0.00000 | 0.00000 | ||
1392 | 2009.09.17 04:32 | sell | 699 | 0.32 | 1.47212 | 0.00000 | 0.00000 | ||
1393 | 2009.09.17 04:50 | buy | 700 | 0.64 | 1.47278 | 0.00000 | 0.00000 | ||
1394 | 2009.09.17 05:02 | sell | 701 | 1.28 | 1.47208 | 0.00000 | 0.00000 | ||
1395 | 2009.09.17 05:10 | buy | 702 | 2.56 | 1.47264 | 0.00000 | 0.00000 | ||
1396 | 2009.09.17 06:20 | sell | 703 | 5.12 | 1.47198 | 0.00000 | 0.00000 | ||
1397 | 2009.09.17 06:27 | buy | 704 | 10.24 | 1.47271 | 0.00000 | 0.00000 | ||
1398 | 2009.09.17 07:40 | close | 703 | 5.12 | 1.47385 | 0.00000 | 0.00000 | -957.44 | 18028.92 |
1399 | 2009.09.17 07:40 | close | 701 | 1.28 | 1.47385 | 0.00000 | 0.00000 | -226.56 | 17802.36 |
1400 | 2009.09.17 07:40 | close | 699 | 0.32 | 1.47385 | 0.00000 | 0.00000 | -55.36 | 17747.00 |
1401 | 2009.09.17 07:40 | close | 697 | 0.08 | 1.47385 | 0.00000 | 0.00000 | -15.82 | 17731.19 |
1402 | 2009.09.17 07:40 | close | 695 | 0.02 | 1.47385 | 0.00000 | 0.00000 | -4.27 | 17726.91 |
1403 | 2009.09.17 07:40 | close | 704 | 10.24 | 1.47375 | 0.00000 | 0.00000 | 1064.96 | 18791.87 |
1404 | 2009.09.17 07:40 | close | 702 | 2.56 | 1.47375 | 0.00000 | 0.00000 | 284.16 | 19076.03 |
1405 | 2009.09.17 07:40 | close | 700 | 0.64 | 1.47375 | 0.00000 | 0.00000 | 62.08 | 19138.11 |
1406 | 2009.09.17 07:40 | close | 698 | 0.16 | 1.47375 | 0.00000 | 0.00000 | 15.68 | 19153.79 |
1407 | 2009.09.17 07:40 | close | 696 | 0.04 | 1.47375 | 0.00000 | 0.00000 | 4.26 | 19158.05 |
1408 | 2009.09.17 07:40 | close | 694 | 0.01 | 1.47375 | 0.00000 | 0.00000 | 1.11 | 19159.16 |
1409 | 2009.09.17 07:40 | buy | 705 | 0.01 | 1.47385 | 0.00000 | 0.00000 | ||
1410 | 2009.09.17 09:32 | sell | 706 | 0.02 | 1.47330 | 0.00000 | 0.00000 | ||
1411 | 2009.09.17 09:40 | buy | 707 | 0.04 | 1.47387 | 0.00000 | 0.00000 | ||
1412 | 2009.09.17 10:20 | sell | 708 | 0.08 | 1.47277 | 0.00000 | 0.00000 | ||
1413 | 2009.09.17 10:32 | buy | 709 | 0.16 | 1.47423 | 0.00000 | 0.00000 | ||
1414 | 2009.09.17 10:45 | sell | 710 | 0.32 | 1.47328 | 0.00000 | 0.00000 | ||
1415 | 2009.09.17 11:15 | buy | 711 | 0.64 | 1.47403 | 0.00000 | 0.00000 | ||
1416 | 2009.09.17 12:15 | sell | 712 | 1.28 | 1.47326 | 0.00000 | 0.00000 | ||
1417 | 2009.09.17 13:10 | close | 711 | 0.64 | 1.47207 | 0.00000 | 0.00000 | -125.44 | 19033.72 |
1418 | 2009.09.17 13:10 | close | 709 | 0.16 | 1.47207 | 0.00000 | 0.00000 | -34.56 | 18999.16 |
1419 | 2009.09.17 13:10 | close | 707 | 0.04 | 1.47207 | 0.00000 | 0.00000 | -7.20 | 18991.96 |
1420 | 2009.09.17 13:10 | close | 705 | 0.01 | 1.47207 | 0.00000 | 0.00000 | -1.78 | 18990.18 |
1421 | 2009.09.17 13:10 | close | 712 | 1.28 | 1.47217 | 0.00000 | 0.00000 | 139.52 | 19129.70 |
1422 | 2009.09.17 13:10 | close | 710 | 0.32 | 1.47217 | 0.00000 | 0.00000 | 35.52 | 19165.22 |
1423 | 2009.09.17 13:10 | close | 708 | 0.08 | 1.47217 | 0.00000 | 0.00000 | 4.80 | 19170.02 |
1424 | 2009.09.17 13:10 | close | 706 | 0.02 | 1.47217 | 0.00000 | 0.00000 | 2.26 | 19172.28 |
1425 | 2009.09.17 13:10 | buy | 713 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
1426 | 2009.09.17 13:15 | sell | 714 | 0.02 | 1.47152 | 0.00000 | 0.00000 | ||
1427 | 2009.09.17 13:37 | buy | 715 | 0.04 | 1.47217 | 0.00000 | 0.00000 | ||
1428 | 2009.09.17 13:40 | sell | 716 | 0.08 | 1.47154 | 0.00000 | 0.00000 | ||
1429 | 2009.09.17 15:45 | buy | 717 | 0.16 | 1.47316 | 0.00000 | 0.00000 | ||
1430 | 2009.09.17 16:07 | close | 716 | 0.08 | 1.47530 | 0.00000 | 0.00000 | -30.08 | 19142.20 |
1431 | 2009.09.17 16:07 | close | 714 | 0.02 | 1.47530 | 0.00000 | 0.00000 | -7.56 | 19134.64 |
1432 | 2009.09.17 16:07 | close | 717 | 0.16 | 1.47520 | 0.00000 | 0.00000 | 32.64 | 19167.28 |
1433 | 2009.09.17 16:07 | close | 715 | 0.04 | 1.47520 | 0.00000 | 0.00000 | 12.12 | 19179.40 |
1434 | 2009.09.17 16:07 | close | 713 | 0.01 | 1.47520 | 0.00000 | 0.00000 | 3.03 | 19182.43 |
1435 | 2009.09.17 16:07 | buy | 718 | 0.01 | 1.47530 | 0.00000 | 0.00000 | ||
1436 | 2009.09.17 16:10 | sell | 719 | 0.02 | 1.47429 | 0.00000 | 0.00000 | ||
1437 | 2009.09.17 16:50 | buy | 720 | 0.04 | 1.47540 | 0.00000 | 0.00000 | ||
1438 | 2009.09.17 16:57 | sell | 721 | 0.08 | 1.47441 | 0.00000 | 0.00000 | ||
1439 | 2009.09.17 17:20 | buy | 722 | 0.16 | 1.47547 | 0.00000 | 0.00000 | ||
1440 | 2009.09.17 17:27 | sell | 723 | 0.32 | 1.47464 | 0.00000 | 0.00000 | ||
1441 | 2009.09.17 17:50 | close | 722 | 0.16 | 1.47302 | 0.00000 | 0.00000 | -39.20 | 19143.23 |
1442 | 2009.09.17 17:50 | close | 720 | 0.04 | 1.47302 | 0.00000 | 0.00000 | -9.52 | 19133.71 |
1443 | 2009.09.17 17:50 | close | 718 | 0.01 | 1.47302 | 0.00000 | 0.00000 | -2.28 | 19131.43 |
1444 | 2009.09.17 17:50 | close | 723 | 0.32 | 1.47312 | 0.00000 | 0.00000 | 48.64 | 19180.07 |
1445 | 2009.09.17 17:50 | close | 721 | 0.08 | 1.47312 | 0.00000 | 0.00000 | 10.32 | 19190.39 |
1446 | 2009.09.17 17:50 | close | 719 | 0.02 | 1.47312 | 0.00000 | 0.00000 | 2.34 | 19192.73 |
1447 | 2009.09.17 17:50 | buy | 724 | 0.01 | 1.47312 | 0.00000 | 0.00000 | ||
1448 | 2009.09.17 18:20 | sell | 725 | 0.02 | 1.47216 | 0.00000 | 0.00000 | ||
1449 | 2009.09.17 18:27 | buy | 726 | 0.04 | 1.47321 | 0.00000 | 0.00000 | ||
1450 | 2009.09.17 18:40 | sell | 727 | 0.08 | 1.47258 | 0.00000 | 0.00000 | ||
1451 | 2009.09.17 20:10 | buy | 728 | 0.16 | 1.47316 | 0.00000 | 0.00000 | ||
1452 | 2009.09.17 20:45 | close | 727 | 0.08 | 1.47498 | 0.00000 | 0.00000 | -19.20 | 19173.53 |
1453 | 2009.09.17 20:45 | close | 725 | 0.02 | 1.47498 | 0.00000 | 0.00000 | -5.64 | 19167.89 |
1454 | 2009.09.17 20:45 | close | 728 | 0.16 | 1.47488 | 0.00000 | 0.00000 | 27.52 | 19195.41 |
1455 | 2009.09.17 20:45 | close | 726 | 0.04 | 1.47488 | 0.00000 | 0.00000 | 6.68 | 19202.09 |
1456 | 2009.09.17 20:45 | close | 724 | 0.01 | 1.47488 | 0.00000 | 0.00000 | 1.76 | 19203.85 |
1457 | 2009.09.17 20:45 | buy | 729 | 0.01 | 1.47498 | 0.00000 | 0.00000 | ||
1458 | 2009.09.17 21:10 | sell | 730 | 0.02 | 1.47443 | 0.00000 | 0.00000 | ||
1459 | 2009.09.21 08:37 | close | 729 | 0.01 | 1.46367 | 0.00000 | 0.00000 | -11.32 | 19192.53 |
1460 | 2009.09.21 08:37 | close | 730 | 0.02 | 1.46377 | 0.00000 | 0.00000 | 21.28 | 19213.81 |
1461 | 2009.09.21 08:37 | sell | 731 | 0.01 | 1.46367 | 0.00000 | 0.00000 | ||
1462 | 2009.09.21 08:40 | buy | 732 | 0.02 | 1.46527 | 0.00000 | 0.00000 | ||
1463 | 2009.09.21 14:15 | sell | 733 | 0.04 | 1.46349 | 0.00000 | 0.00000 | ||
1464 | 2009.09.21 14:17 | buy | 734 | 0.08 | 1.46409 | 0.00000 | 0.00000 | ||
1465 | 2009.09.21 14:20 | sell | 735 | 0.16 | 1.46150 | 0.00000 | 0.00000 | ||
1466 | 2009.09.21 15:40 | buy | 736 | 0.32 | 1.46433 | 0.00000 | 0.00000 | ||
1467 | 2009.09.21 16:07 | sell | 737 | 0.64 | 1.46356 | 0.00000 | 0.00000 | ||
1468 | 2009.09.21 16:10 | buy | 738 | 1.28 | 1.46489 | 0.00000 | 0.00000 | ||
1469 | 2009.09.21 17:10 | close | 737 | 0.64 | 1.46698 | 0.00000 | 0.00000 | -218.88 | 18994.93 |
1470 | 2009.09.21 17:10 | close | 735 | 0.16 | 1.46698 | 0.00000 | 0.00000 | -87.68 | 18907.25 |
1471 | 2009.09.21 17:10 | close | 733 | 0.04 | 1.46698 | 0.00000 | 0.00000 | -13.96 | 18893.29 |
1472 | 2009.09.21 17:10 | close | 731 | 0.01 | 1.46698 | 0.00000 | 0.00000 | -3.31 | 18889.98 |
1473 | 2009.09.21 17:10 | close | 738 | 1.28 | 1.46688 | 0.00000 | 0.00000 | 254.72 | 19144.70 |
1474 | 2009.09.21 17:10 | close | 736 | 0.32 | 1.46688 | 0.00000 | 0.00000 | 81.60 | 19226.30 |
1475 | 2009.09.21 17:10 | close | 734 | 0.08 | 1.46688 | 0.00000 | 0.00000 | 22.32 | 19248.62 |
1476 | 2009.09.21 17:10 | close | 732 | 0.02 | 1.46688 | 0.00000 | 0.00000 | 3.22 | 19251.84 |
1477 | 2009.09.21 17:10 | sell | 739 | 0.01 | 1.46688 | 0.00000 | 0.00000 | ||
1478 | 2009.09.21 17:15 | buy | 740 | 0.02 | 1.46818 | 0.00000 | 0.00000 | ||
1479 | 2009.09.21 22:20 | sell | 741 | 0.04 | 1.46686 | 0.00000 | 0.00000 | ||
1480 | 2009.09.21 22:35 | buy | 742 | 0.08 | 1.46737 | 0.00000 | 0.00000 | ||
1481 | 2009.09.22 02:50 | close | 741 | 0.04 | 1.47090 | 0.00000 | 0.00000 | -16.20 | 19235.64 |
1482 | 2009.09.22 02:50 | close | 739 | 0.01 | 1.47090 | 0.00000 | 0.00000 | -4.03 | 19231.62 |
1483 | 2009.09.22 02:50 | close | 742 | 0.08 | 1.47080 | 0.00000 | 0.00000 | 27.40 | 19259.02 |
1484 | 2009.09.22 02:50 | close | 740 | 0.02 | 1.47080 | 0.00000 | 0.00000 | 5.23 | 19264.25 |
1485 | 2009.09.22 02:50 | buy | 743 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
1486 | 2009.09.22 02:57 | sell | 744 | 0.02 | 1.47004 | 0.00000 | 0.00000 | ||
1487 | 2009.09.22 03:15 | buy | 745 | 0.04 | 1.47133 | 0.00000 | 0.00000 | ||
1488 | 2009.09.22 09:15 | close | 744 | 0.02 | 1.47665 | 0.00000 | 0.00000 | -13.22 | 19251.03 |
1489 | 2009.09.22 09:15 | close | 745 | 0.04 | 1.47655 | 0.00000 | 0.00000 | 20.88 | 19271.91 |
1490 | 2009.09.22 09:15 | close | 743 | 0.01 | 1.47655 | 0.00000 | 0.00000 | 5.65 | 19277.56 |
1491 | 2009.09.22 09:15 | buy | 746 | 0.01 | 1.47665 | 0.00000 | 0.00000 | ||
1492 | 2009.09.22 09:17 | sell | 747 | 0.02 | 1.47604 | 0.00000 | 0.00000 | ||
1493 | 2009.09.22 09:20 | buy | 748 | 0.04 | 1.47818 | 0.00000 | 0.00000 | ||
1494 | 2009.09.22 09:27 | sell | 749 | 0.08 | 1.47604 | 0.00000 | 0.00000 | ||
1495 | 2009.09.22 09:27 | buy | 750 | 0.16 | 1.47796 | 0.00000 | 0.00000 | ||
1496 | 2009.09.22 11:50 | close | 749 | 0.08 | 1.48126 | 0.00000 | 0.00000 | -41.76 | 19235.80 |
1497 | 2009.09.22 11:50 | close | 747 | 0.02 | 1.48126 | 0.00000 | 0.00000 | -10.44 | 19225.36 |
1498 | 2009.09.22 11:50 | close | 750 | 0.16 | 1.48116 | 0.00000 | 0.00000 | 51.20 | 19276.56 |
1499 | 2009.09.22 11:50 | close | 748 | 0.04 | 1.48116 | 0.00000 | 0.00000 | 11.92 | 19288.48 |
1500 | 2009.09.22 11:50 | close | 746 | 0.01 | 1.48116 | 0.00000 | 0.00000 | 4.51 | 19292.99 |
1501 | 2009.09.22 11:50 | buy | 751 | 0.01 | 1.48126 | 0.00000 | 0.00000 | ||
1502 | 2009.09.22 11:52 | sell | 752 | 0.02 | 1.48068 | 0.00000 | 0.00000 | ||
1503 | 2009.09.22 12:02 | buy | 753 | 0.04 | 1.48191 | 0.00000 | 0.00000 | ||
1504 | 2009.09.22 12:15 | sell | 754 | 0.08 | 1.48028 | 0.00000 | 0.00000 | ||
1505 | 2009.09.22 15:20 | buy | 755 | 0.16 | 1.48159 | 0.00000 | 0.00000 | ||
1506 | 2009.09.22 15:27 | sell | 756 | 0.32 | 1.48066 | 0.00000 | 0.00000 | ||
1507 | 2009.09.22 15:50 | close | 755 | 0.16 | 1.47825 | 0.00000 | 0.00000 | -53.44 | 19239.55 |
1508 | 2009.09.22 15:50 | close | 753 | 0.04 | 1.47825 | 0.00000 | 0.00000 | -14.64 | 19224.91 |
1509 | 2009.09.22 15:50 | close | 751 | 0.01 | 1.47825 | 0.00000 | 0.00000 | -3.01 | 19221.90 |
1510 | 2009.09.22 15:50 | close | 756 | 0.32 | 1.47835 | 0.00000 | 0.00000 | 73.92 | 19295.82 |
1511 | 2009.09.22 15:50 | close | 754 | 0.08 | 1.47835 | 0.00000 | 0.00000 | 15.44 | 19311.26 |
1512 | 2009.09.22 15:50 | close | 752 | 0.02 | 1.47835 | 0.00000 | 0.00000 | 4.66 | 19315.92 |
1513 | 2009.09.22 15:50 | buy | 757 | 0.01 | 1.47835 | 0.00000 | 0.00000 | ||
1514 | 2009.09.22 16:20 | sell | 758 | 0.02 | 1.47762 | 0.00000 | 0.00000 | ||
1515 | 2009.09.22 16:27 | buy | 759 | 0.04 | 1.47841 | 0.00000 | 0.00000 | ||
1516 | 2009.09.22 16:32 | sell | 760 | 0.08 | 1.47713 | 0.00000 | 0.00000 | ||
1517 | 2009.09.22 16:45 | buy | 761 | 0.16 | 1.47903 | 0.00000 | 0.00000 | ||
1518 | 2009.09.23 01:10 | close | 760 | 0.08 | 1.48165 | 0.00000 | 0.00000 | -36.23 | 19279.68 |
1519 | 2009.09.23 01:10 | close | 758 | 0.02 | 1.48165 | 0.00000 | 0.00000 | -8.08 | 19271.61 |
1520 | 2009.09.23 01:10 | close | 761 | 0.16 | 1.48155 | 0.00000 | 0.00000 | 40.24 | 19311.85 |
1521 | 2009.09.23 01:10 | close | 759 | 0.04 | 1.48155 | 0.00000 | 0.00000 | 12.54 | 19324.39 |
1522 | 2009.09.23 01:10 | close | 757 | 0.01 | 1.48155 | 0.00000 | 0.00000 | 3.20 | 19327.58 |
1523 | 2009.09.23 01:10 | buy | 762 | 0.01 | 1.48165 | 0.00000 | 0.00000 | ||
1524 | 2009.09.23 01:12 | sell | 763 | 0.02 | 1.48112 | 0.00000 | 0.00000 | ||
1525 | 2009.09.23 01:15 | buy | 764 | 0.04 | 1.48296 | 0.00000 | 0.00000 | ||
1526 | 2009.09.23 01:50 | sell | 765 | 0.08 | 1.48046 | 0.00000 | 0.00000 | ||
1527 | 2009.09.23 04:46 | buy | 766 | 0.16 | 1.48210 | 0.00000 | 0.00000 | ||
1528 | 2009.09.23 05:50 | sell | 767 | 0.32 | 1.48086 | 0.00000 | 0.00000 | ||
1529 | 2009.09.23 06:45 | buy | 768 | 0.64 | 1.48201 | 0.00000 | 0.00000 | ||
1530 | 2009.09.23 07:45 | sell | 769 | 1.28 | 1.48098 | 0.00000 | 0.00000 | ||
1531 | 2009.09.23 08:45 | close | 768 | 0.64 | 1.47905 | 0.00000 | 0.00000 | -189.44 | 19138.14 |
1532 | 2009.09.23 08:45 | close | 766 | 0.16 | 1.47905 | 0.00000 | 0.00000 | -48.80 | 19089.34 |
1533 | 2009.09.23 08:45 | close | 764 | 0.04 | 1.47905 | 0.00000 | 0.00000 | -15.64 | 19073.70 |
1534 | 2009.09.23 08:45 | close | 762 | 0.01 | 1.47905 | 0.00000 | 0.00000 | -2.60 | 19071.10 |
1535 | 2009.09.23 08:45 | close | 769 | 1.28 | 1.47915 | 0.00000 | 0.00000 | 234.24 | 19305.34 |
1536 | 2009.09.23 08:45 | close | 767 | 0.32 | 1.47915 | 0.00000 | 0.00000 | 54.72 | 19360.06 |
1537 | 2009.09.23 08:45 | close | 765 | 0.08 | 1.47915 | 0.00000 | 0.00000 | 10.48 | 19370.54 |
1538 | 2009.09.23 08:45 | close | 763 | 0.02 | 1.47915 | 0.00000 | 0.00000 | 3.94 | 19374.48 |
1539 | 2009.09.23 08:45 | buy | 770 | 0.01 | 1.47915 | 0.00000 | 0.00000 | ||
1540 | 2009.09.23 08:50 | sell | 771 | 0.02 | 1.47827 | 0.00000 | 0.00000 | ||
1541 | 2009.09.23 08:57 | buy | 772 | 0.04 | 1.47915 | 0.00000 | 0.00000 | ||
1542 | 2009.09.23 08:59 | sell | 773 | 0.08 | 1.47856 | 0.00000 | 0.00000 | ||
1543 | 2009.09.23 09:10 | buy | 774 | 0.16 | 1.47928 | 0.00000 | 0.00000 | ||
1544 | 2009.09.23 09:37 | sell | 775 | 0.32 | 1.47853 | 0.00000 | 0.00000 | ||
1545 | 2009.09.23 09:40 | buy | 776 | 0.64 | 1.47948 | 0.00000 | 0.00000 | ||
1546 | 2009.09.23 10:50 | sell | 777 | 1.28 | 1.47851 | 0.00000 | 0.00000 | ||
1547 | 2009.09.23 10:57 | buy | 778 | 2.56 | 1.47933 | 0.00000 | 0.00000 | ||
1548 | 2009.09.23 11:45 | sell | 779 | 5.12 | 1.47828 | 0.00000 | 0.00000 | ||
1549 | 2009.09.23 12:20 | close | 778 | 2.56 | 1.47695 | 0.00000 | 0.00000 | -609.28 | 18765.20 |
1550 | 2009.09.23 12:20 | close | 776 | 0.64 | 1.47695 | 0.00000 | 0.00000 | -161.92 | 18603.28 |
1551 | 2009.09.23 12:20 | close | 774 | 0.16 | 1.47695 | 0.00000 | 0.00000 | -37.28 | 18566.00 |
1552 | 2009.09.23 12:20 | close | 772 | 0.04 | 1.47695 | 0.00000 | 0.00000 | -8.80 | 18557.20 |
1553 | 2009.09.23 12:20 | close | 770 | 0.01 | 1.47695 | 0.00000 | 0.00000 | -2.20 | 18555.00 |
1554 | 2009.09.23 12:20 | close | 779 | 5.12 | 1.47705 | 0.00000 | 0.00000 | 629.76 | 19184.76 |
1555 | 2009.09.23 12:20 | close | 777 | 1.28 | 1.47705 | 0.00000 | 0.00000 | 186.88 | 19371.64 |
1556 | 2009.09.23 12:20 | close | 775 | 0.32 | 1.47705 | 0.00000 | 0.00000 | 47.36 | 19419.00 |
1557 | 2009.09.23 12:20 | close | 773 | 0.08 | 1.47705 | 0.00000 | 0.00000 | 12.08 | 19431.08 |
1558 | 2009.09.23 12:20 | close | 771 | 0.02 | 1.47705 | 0.00000 | 0.00000 | 2.44 | 19433.52 |
1559 | 2009.09.23 12:20 | buy | 780 | 0.01 | 1.47705 | 0.00000 | 0.00000 | ||
1560 | 2009.09.23 15:50 | sell | 781 | 0.02 | 1.47577 | 0.00000 | 0.00000 | ||
1561 | 2009.09.23 16:10 | buy | 782 | 0.04 | 1.47713 | 0.00000 | 0.00000 | ||
1562 | 2009.09.23 16:32 | sell | 783 | 0.08 | 1.47552 | 0.00000 | 0.00000 | ||
1563 | 2009.09.23 16:45 | buy | 784 | 0.16 | 1.47739 | 0.00000 | 0.00000 | ||
1564 | 2009.09.23 17:16 | sell | 785 | 0.32 | 1.47607 | 0.00000 | 0.00000 | ||
1565 | 2009.09.23 17:26 | buy | 786 | 0.64 | 1.47728 | 0.00000 | 0.00000 | ||
1566 | 2009.09.23 17:40 | sell | 787 | 1.28 | 1.47601 | 0.00000 | 0.00000 | ||
1567 | 2009.09.23 17:50 | close | 786 | 0.64 | 1.47338 | 0.00000 | 0.00000 | -249.60 | 19183.92 |
1568 | 2009.09.23 17:50 | close | 784 | 0.16 | 1.47338 | 0.00000 | 0.00000 | -64.16 | 19119.76 |
1569 | 2009.09.23 17:50 | close | 782 | 0.04 | 1.47338 | 0.00000 | 0.00000 | -15.00 | 19104.76 |
1570 | 2009.09.23 17:50 | close | 780 | 0.01 | 1.47338 | 0.00000 | 0.00000 | -3.67 | 19101.09 |
1571 | 2009.09.23 17:50 | close | 787 | 1.28 | 1.47348 | 0.00000 | 0.00000 | 323.84 | 19424.93 |
1572 | 2009.09.23 17:50 | close | 785 | 0.32 | 1.47348 | 0.00000 | 0.00000 | 82.88 | 19507.81 |
1573 | 2009.09.23 17:50 | close | 783 | 0.08 | 1.47348 | 0.00000 | 0.00000 | 16.32 | 19524.13 |
1574 | 2009.09.23 17:50 | close | 781 | 0.02 | 1.47348 | 0.00000 | 0.00000 | 4.58 | 19528.71 |
1575 | 2009.09.23 17:50 | sell | 788 | 0.01 | 1.47338 | 0.00000 | 0.00000 | ||
1576 | 2009.09.23 17:52 | buy | 789 | 0.02 | 1.47423 | 0.00000 | 0.00000 | ||
1577 | 2009.09.23 21:50 | sell | 790 | 0.04 | 1.47282 | 0.00000 | 0.00000 | ||
1578 | 2009.09.23 21:52 | buy | 791 | 0.08 | 1.47379 | 0.00000 | 0.00000 | ||
1579 | 2009.09.23 21:55 | sell | 792 | 0.16 | 1.47326 | 0.00000 | 0.00000 | ||
1580 | 2009.09.23 21:57 | buy | 793 | 0.32 | 1.47466 | 0.00000 | 0.00000 | ||
1581 | 2009.09.23 22:20 | sell | 794 | 0.64 | 1.47276 | 0.00000 | 0.00000 | ||
1582 | 2009.09.23 22:50 | buy | 795 | 1.28 | 1.47386 | 0.00000 | 0.00000 | ||
1583 | 2009.09.23 22:59 | sell | 796 | 2.56 | 1.47335 | 0.00000 | 0.00000 | ||
1584 | 2009.09.23 23:07 | buy | 797 | 5.12 | 1.47378 | 0.00000 | 0.00000 | ||
1585 | 2009.09.23 23:10 | sell | 798 | 10.24 | 1.47324 | 0.00000 | 0.00000 | ||
1586 | 2009.09.23 23:36 | close | 797 | 5.12 | 1.47226 | 0.00000 | 0.00000 | -778.24 | 18750.47 |
1587 | 2009.09.23 23:36 | close | 795 | 1.28 | 1.47226 | 0.00000 | 0.00000 | -204.80 | 18545.67 |
1588 | 2009.09.23 23:36 | close | 793 | 0.32 | 1.47226 | 0.00000 | 0.00000 | -76.80 | 18468.87 |
1589 | 2009.09.23 23:36 | close | 791 | 0.08 | 1.47226 | 0.00000 | 0.00000 | -12.24 | 18456.63 |
1590 | 2009.09.23 23:36 | close | 789 | 0.02 | 1.47226 | 0.00000 | 0.00000 | -3.94 | 18452.69 |
1591 | 2009.09.23 23:36 | close | 798 | 10.24 | 1.47236 | 0.00000 | 0.00000 | 901.12 | 19353.81 |
1592 | 2009.09.23 23:36 | close | 796 | 2.56 | 1.47236 | 0.00000 | 0.00000 | 253.44 | 19607.25 |
1593 | 2009.09.23 23:36 | close | 794 | 0.64 | 1.47236 | 0.00000 | 0.00000 | 25.60 | 19632.85 |
1594 | 2009.09.23 23:36 | close | 792 | 0.16 | 1.47236 | 0.00000 | 0.00000 | 14.40 | 19647.25 |
1595 | 2009.09.23 23:36 | close | 790 | 0.04 | 1.47236 | 0.00000 | 0.00000 | 1.84 | 19649.09 |
1596 | 2009.09.23 23:36 | close | 788 | 0.01 | 1.47236 | 0.00000 | 0.00000 | 1.02 | 19650.11 |
1597 | 2009.09.23 23:36 | sell | 799 | 0.01 | 1.47226 | 0.00000 | 0.00000 | ||
1598 | 2009.09.23 23:40 | buy | 800 | 0.02 | 1.47309 | 0.00000 | 0.00000 | ||
1599 | 2009.09.23 23:43 | sell | 801 | 0.04 | 1.47154 | 0.00000 | 0.00000 | ||
1600 | 2009.09.24 01:46 | buy | 802 | 0.08 | 1.47287 | 0.00000 | 0.00000 | ||
1601 | 2009.09.24 01:56 | sell | 803 | 0.16 | 1.47219 | 0.00000 | 0.00000 | ||
1602 | 2009.09.24 01:59 | buy | 804 | 0.32 | 1.47282 | 0.00000 | 0.00000 | ||
1603 | 2009.09.24 02:33 | close | 803 | 0.16 | 1.47455 | 0.00000 | 0.00000 | -37.76 | 19612.35 |
1604 | 2009.09.24 02:33 | close | 801 | 0.04 | 1.47455 | 0.00000 | 0.00000 | -12.15 | 19600.20 |
1605 | 2009.09.24 02:33 | close | 799 | 0.01 | 1.47455 | 0.00000 | 0.00000 | -2.32 | 19597.89 |
1606 | 2009.09.24 02:33 | close | 804 | 0.32 | 1.47445 | 0.00000 | 0.00000 | 52.16 | 19650.05 |
1607 | 2009.09.24 02:33 | close | 802 | 0.08 | 1.47445 | 0.00000 | 0.00000 | 12.64 | 19662.69 |
1608 | 2009.09.24 02:33 | close | 800 | 0.02 | 1.47445 | 0.00000 | 0.00000 | 2.69 | 19665.38 |
1609 | 2009.09.24 02:33 | sell | 805 | 0.01 | 1.47445 | 0.00000 | 0.00000 | ||
1610 | 2009.09.24 02:40 | buy | 806 | 0.02 | 1.47495 | 0.00000 | 0.00000 | ||
1611 | 2009.09.24 03:20 | sell | 807 | 0.04 | 1.47421 | 0.00000 | 0.00000 | ||
1612 | 2009.09.24 08:45 | buy | 808 | 0.08 | 1.47558 | 0.00000 | 0.00000 | ||
1613 | 2009.09.24 10:16 | sell | 809 | 0.16 | 1.47367 | 0.00000 | 0.00000 | ||
1614 | 2009.09.24 10:40 | buy | 810 | 0.32 | 1.47523 | 0.00000 | 0.00000 | ||
1615 | 2009.09.24 11:20 | close | 809 | 0.16 | 1.47788 | 0.00000 | 0.00000 | -67.36 | 19598.02 |
1616 | 2009.09.24 11:20 | close | 807 | 0.04 | 1.47788 | 0.00000 | 0.00000 | -14.68 | 19583.34 |
1617 | 2009.09.24 11:20 | close | 805 | 0.01 | 1.47788 | 0.00000 | 0.00000 | -3.43 | 19579.91 |
1618 | 2009.09.24 11:20 | close | 810 | 0.32 | 1.47778 | 0.00000 | 0.00000 | 81.60 | 19661.51 |
1619 | 2009.09.24 11:20 | close | 808 | 0.08 | 1.47778 | 0.00000 | 0.00000 | 17.60 | 19679.11 |
1620 | 2009.09.24 11:20 | close | 806 | 0.02 | 1.47778 | 0.00000 | 0.00000 | 5.66 | 19684.77 |
1621 | 2009.09.24 11:20 | sell | 811 | 0.01 | 1.47778 | 0.00000 | 0.00000 | ||
1622 | 2009.09.24 11:50 | buy | 812 | 0.02 | 1.47878 | 0.00000 | 0.00000 | ||
1623 | 2009.09.24 12:15 | sell | 813 | 0.04 | 1.47753 | 0.00000 | 0.00000 | ||
1624 | 2009.09.24 13:59 | buy | 814 | 0.08 | 1.47850 | 0.00000 | 0.00000 | ||
1625 | 2009.09.24 14:15 | sell | 815 | 0.16 | 1.47739 | 0.00000 | 0.00000 | ||
1626 | 2009.09.24 14:40 | buy | 816 | 0.32 | 1.47845 | 0.00000 | 0.00000 | ||
1627 | 2009.09.24 14:50 | close | 815 | 0.16 | 1.48025 | 0.00000 | 0.00000 | -45.76 | 19639.01 |
1628 | 2009.09.24 14:50 | close | 813 | 0.04 | 1.48025 | 0.00000 | 0.00000 | -10.88 | 19628.13 |
1629 | 2009.09.24 14:50 | close | 811 | 0.01 | 1.48025 | 0.00000 | 0.00000 | -2.47 | 19625.66 |
1630 | 2009.09.24 14:50 | close | 816 | 0.32 | 1.48015 | 0.00000 | 0.00000 | 54.40 | 19680.06 |
1631 | 2009.09.24 14:50 | close | 814 | 0.08 | 1.48015 | 0.00000 | 0.00000 | 13.20 | 19693.26 |
1632 | 2009.09.24 14:50 | close | 812 | 0.02 | 1.48015 | 0.00000 | 0.00000 | 2.74 | 19696.00 |
1633 | 2009.09.24 14:50 | buy | 817 | 0.01 | 1.48025 | 0.00000 | 0.00000 | ||
1634 | 2009.09.24 14:52 | sell | 818 | 0.02 | 1.47955 | 0.00000 | 0.00000 | ||
1635 | 2009.09.24 16:50 | close | 817 | 0.01 | 1.46769 | 0.00000 | 0.00000 | -12.56 | 19683.44 |
1636 | 2009.09.24 16:50 | close | 818 | 0.02 | 1.46779 | 0.00000 | 0.00000 | 23.52 | 19706.96 |
1637 | 2009.09.24 16:50 | buy | 819 | 0.01 | 1.46779 | 0.00000 | 0.00000 | ||
1638 | 2009.09.24 19:20 | sell | 820 | 0.02 | 1.46667 | 0.00000 | 0.00000 | ||
1639 | 2009.09.24 19:37 | buy | 821 | 0.04 | 1.46819 | 0.00000 | 0.00000 | ||
1640 | 2009.09.24 19:40 | sell | 822 | 0.08 | 1.46640 | 0.00000 | 0.00000 | ||
1641 | 2009.09.25 01:32 | close | 821 | 0.04 | 1.46255 | 0.00000 | 0.00000 | -22.58 | 19684.38 |
1642 | 2009.09.25 01:32 | close | 819 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -5.25 | 19679.13 |
1643 | 2009.09.25 01:32 | close | 822 | 0.08 | 1.46265 | 0.00000 | 0.00000 | 29.93 | 19709.06 |
1644 | 2009.09.25 01:32 | close | 820 | 0.02 | 1.46265 | 0.00000 | 0.00000 | 8.02 | 19717.08 |
1645 | 2009.09.25 01:32 | sell | 823 | 0.01 | 1.46255 | 0.00000 | 0.00000 | ||
1646 | 2009.09.25 01:40 | buy | 824 | 0.02 | 1.46374 | 0.00000 | 0.00000 | ||
1647 | 2009.09.25 02:50 | sell | 825 | 0.04 | 1.46188 | 0.00000 | 0.00000 | ||
1648 | 2009.09.25 03:20 | buy | 826 | 0.08 | 1.46347 | 0.00000 | 0.00000 | ||
1649 | 2009.09.25 03:37 | sell | 827 | 0.16 | 1.46255 | 0.00000 | 0.00000 | ||
1650 | 2009.09.25 03:40 | buy | 828 | 0.32 | 1.46335 | 0.00000 | 0.00000 | ||
1651 | 2009.09.25 04:40 | close | 827 | 0.16 | 1.46513 | 0.00000 | 0.00000 | -41.28 | 19675.80 |
1652 | 2009.09.25 04:40 | close | 825 | 0.04 | 1.46513 | 0.00000 | 0.00000 | -13.00 | 19662.80 |
1653 | 2009.09.25 04:40 | close | 823 | 0.01 | 1.46513 | 0.00000 | 0.00000 | -2.58 | 19660.22 |
1654 | 2009.09.25 04:40 | close | 828 | 0.32 | 1.46503 | 0.00000 | 0.00000 | 53.76 | 19713.98 |
1655 | 2009.09.25 04:40 | close | 826 | 0.08 | 1.46503 | 0.00000 | 0.00000 | 12.48 | 19726.46 |
1656 | 2009.09.25 04:40 | close | 824 | 0.02 | 1.46503 | 0.00000 | 0.00000 | 2.58 | 19729.04 |
1657 | 2009.09.25 04:40 | sell | 829 | 0.01 | 1.46503 | 0.00000 | 0.00000 | ||
1658 | 2009.09.25 04:45 | buy | 830 | 0.02 | 1.46563 | 0.00000 | 0.00000 | ||
1659 | 2009.09.25 05:15 | sell | 831 | 0.04 | 1.46495 | 0.00000 | 0.00000 | ||
1660 | 2009.09.25 05:45 | buy | 832 | 0.08 | 1.46549 | 0.00000 | 0.00000 | ||
1661 | 2009.09.25 06:45 | close | 831 | 0.04 | 1.46909 | 0.00000 | 0.00000 | -16.56 | 19712.48 |
1662 | 2009.09.25 06:45 | close | 829 | 0.01 | 1.46909 | 0.00000 | 0.00000 | -4.06 | 19708.42 |
1663 | 2009.09.25 06:45 | close | 832 | 0.08 | 1.46899 | 0.00000 | 0.00000 | 28.00 | 19736.42 |
1664 | 2009.09.25 06:45 | close | 830 | 0.02 | 1.46899 | 0.00000 | 0.00000 | 6.72 | 19743.14 |
1665 | 2009.09.25 06:45 | sell | 833 | 0.01 | 1.46899 | 0.00000 | 0.00000 | ||
1666 | 2009.09.25 06:50 | buy | 834 | 0.02 | 1.47006 | 0.00000 | 0.00000 | ||
1667 | 2009.09.25 06:57 | sell | 835 | 0.04 | 1.46867 | 0.00000 | 0.00000 | ||
1668 | 2009.09.25 07:50 | buy | 836 | 0.08 | 1.46948 | 0.00000 | 0.00000 | ||
1669 | 2009.09.25 07:57 | sell | 837 | 0.16 | 1.46874 | 0.00000 | 0.00000 | ||
1670 | 2009.09.25 07:59 | buy | 838 | 0.32 | 1.46942 | 0.00000 | 0.00000 | ||
1671 | 2009.09.25 08:02 | sell | 839 | 0.64 | 1.46795 | 0.00000 | 0.00000 | ||
1672 | 2009.09.25 08:20 | buy | 840 | 1.28 | 1.46989 | 0.00000 | 0.00000 | ||
1673 | 2009.09.25 08:45 | sell | 841 | 2.56 | 1.46885 | 0.00000 | 0.00000 | ||
1674 | 2009.09.25 09:15 | close | 840 | 1.28 | 1.46730 | 0.00000 | 0.00000 | -331.52 | 19411.62 |
1675 | 2009.09.25 09:15 | close | 838 | 0.32 | 1.46730 | 0.00000 | 0.00000 | -67.84 | 19343.78 |
1676 | 2009.09.25 09:15 | close | 836 | 0.08 | 1.46730 | 0.00000 | 0.00000 | -17.44 | 19326.34 |
1677 | 2009.09.25 09:15 | close | 834 | 0.02 | 1.46730 | 0.00000 | 0.00000 | -5.52 | 19320.82 |
1678 | 2009.09.25 09:15 | close | 841 | 2.56 | 1.46740 | 0.00000 | 0.00000 | 371.20 | 19692.02 |
1679 | 2009.09.25 09:15 | close | 839 | 0.64 | 1.46740 | 0.00000 | 0.00000 | 35.20 | 19727.22 |
1680 | 2009.09.25 09:15 | close | 837 | 0.16 | 1.46740 | 0.00000 | 0.00000 | 21.44 | 19748.66 |
1681 | 2009.09.25 09:15 | close | 835 | 0.04 | 1.46740 | 0.00000 | 0.00000 | 5.08 | 19753.74 |
1682 | 2009.09.25 09:15 | close | 833 | 0.01 | 1.46740 | 0.00000 | 0.00000 | 1.59 | 19755.33 |
1683 | 2009.09.25 09:15 | sell | 842 | 0.01 | 1.46730 | 0.00000 | 0.00000 | ||
1684 | 2009.09.25 09:27 | buy | 843 | 0.02 | 1.46833 | 0.00000 | 0.00000 | ||
1685 | 2009.09.25 09:37 | sell | 844 | 0.04 | 1.46727 | 0.00000 | 0.00000 | ||
1686 | 2009.09.25 09:40 | buy | 845 | 0.08 | 1.46797 | 0.00000 | 0.00000 | ||
1687 | 2009.09.25 10:10 | sell | 846 | 0.16 | 1.46723 | 0.00000 | 0.00000 | ||
1688 | 2009.09.25 10:40 | buy | 847 | 0.32 | 1.46800 | 0.00000 | 0.00000 | ||
1689 | 2009.09.25 11:50 | close | 846 | 0.16 | 1.46959 | 0.00000 | 0.00000 | -37.76 | 19717.57 |
1690 | 2009.09.25 11:50 | close | 844 | 0.04 | 1.46959 | 0.00000 | 0.00000 | -9.28 | 19708.29 |
1691 | 2009.09.25 11:50 | close | 842 | 0.01 | 1.46959 | 0.00000 | 0.00000 | -2.29 | 19706.00 |
1692 | 2009.09.25 11:50 | close | 847 | 0.32 | 1.46949 | 0.00000 | 0.00000 | 47.68 | 19753.68 |
1693 | 2009.09.25 11:50 | close | 845 | 0.08 | 1.46949 | 0.00000 | 0.00000 | 12.16 | 19765.84 |
1694 | 2009.09.25 11:50 | close | 843 | 0.02 | 1.46949 | 0.00000 | 0.00000 | 2.32 | 19768.16 |
1695 | 2009.09.25 11:50 | sell | 848 | 0.01 | 1.46949 | 0.00000 | 0.00000 | ||
1696 | 2009.09.25 12:10 | buy | 849 | 0.02 | 1.47049 | 0.00000 | 0.00000 | ||
1697 | 2009.09.25 12:45 | sell | 850 | 0.04 | 1.46945 | 0.00000 | 0.00000 | ||
1698 | 2009.09.25 14:40 | close | 849 | 0.02 | 1.46505 | 0.00000 | 0.00000 | -10.88 | 19757.28 |
1699 | 2009.09.25 14:40 | close | 850 | 0.04 | 1.46515 | 0.00000 | 0.00000 | 17.20 | 19774.48 |
1700 | 2009.09.25 14:40 | close | 848 | 0.01 | 1.46515 | 0.00000 | 0.00000 | 4.34 | 19778.82 |
1701 | 2009.09.25 14:40 | sell | 851 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
1702 | 2009.09.25 14:42 | buy | 852 | 0.02 | 1.46555 | 0.00000 | 0.00000 | ||
1703 | 2009.09.25 14:45 | sell | 853 | 0.04 | 1.46386 | 0.00000 | 0.00000 | ||
1704 | 2009.09.25 15:15 | buy | 854 | 0.08 | 1.46610 | 0.00000 | 0.00000 | ||
1705 | 2009.09.25 15:32 | sell | 855 | 0.16 | 1.46486 | 0.00000 | 0.00000 | ||
1706 | 2009.09.25 15:40 | buy | 856 | 0.32 | 1.46626 | 0.00000 | 0.00000 | ||
1707 | 2009.09.25 16:10 | close | 855 | 0.16 | 1.46897 | 0.00000 | 0.00000 | -65.76 | 19713.06 |
1708 | 2009.09.25 16:10 | close | 853 | 0.04 | 1.46897 | 0.00000 | 0.00000 | -20.44 | 19692.62 |
1709 | 2009.09.25 16:10 | close | 851 | 0.01 | 1.46897 | 0.00000 | 0.00000 | -3.92 | 19688.70 |
1710 | 2009.09.25 16:10 | close | 856 | 0.32 | 1.46887 | 0.00000 | 0.00000 | 83.52 | 19772.22 |
1711 | 2009.09.25 16:10 | close | 854 | 0.08 | 1.46887 | 0.00000 | 0.00000 | 22.16 | 19794.38 |
1712 | 2009.09.25 16:10 | close | 852 | 0.02 | 1.46887 | 0.00000 | 0.00000 | 6.64 | 19801.02 |
1713 | 2009.09.25 16:10 | sell | 857 | 0.01 | 1.46887 | 0.00000 | 0.00000 | ||
1714 | 2009.09.25 16:15 | buy | 858 | 0.02 | 1.47039 | 0.00000 | 0.00000 | ||
1715 | 2009.09.25 16:50 | sell | 859 | 0.04 | 1.46825 | 0.00000 | 0.00000 | ||
1716 | 2009.09.25 17:13 | buy | 860 | 0.08 | 1.47009 | 0.00000 | 0.00000 | ||
1717 | 2009.09.25 17:59 | sell | 861 | 0.16 | 1.46819 | 0.00000 | 0.00000 | ||
1718 | 2009.09.25 19:20 | close | 860 | 0.08 | 1.46537 | 0.00000 | 0.00000 | -37.76 | 19763.26 |
1719 | 2009.09.25 19:20 | close | 858 | 0.02 | 1.46537 | 0.00000 | 0.00000 | -10.04 | 19753.22 |
1720 | 2009.09.25 19:20 | close | 861 | 0.16 | 1.46547 | 0.00000 | 0.00000 | 43.52 | 19796.74 |
1721 | 2009.09.25 19:20 | close | 859 | 0.04 | 1.46547 | 0.00000 | 0.00000 | 11.12 | 19807.86 |
1722 | 2009.09.25 19:20 | close | 857 | 0.01 | 1.46547 | 0.00000 | 0.00000 | 3.40 | 19811.26 |
1723 | 2009.09.25 19:20 | sell | 862 | 0.01 | 1.46537 | 0.00000 | 0.00000 | ||
1724 | 2009.09.25 19:22 | buy | 863 | 0.02 | 1.46591 | 0.00000 | 0.00000 | ||
1725 | 2009.09.25 19:33 | sell | 864 | 0.04 | 1.46487 | 0.00000 | 0.00000 | ||
1726 | 2009.09.25 19:43 | buy | 865 | 0.08 | 1.46577 | 0.00000 | 0.00000 | ||
1727 | 2009.09.25 22:45 | close | 864 | 0.04 | 1.46899 | 0.00000 | 0.00000 | -16.48 | 19794.78 |
1728 | 2009.09.25 22:45 | close | 862 | 0.01 | 1.46899 | 0.00000 | 0.00000 | -3.62 | 19791.16 |
1729 | 2009.09.25 22:45 | close | 865 | 0.08 | 1.46889 | 0.00000 | 0.00000 | 24.96 | 19816.12 |
1730 | 2009.09.25 22:45 | close | 863 | 0.02 | 1.46889 | 0.00000 | 0.00000 | 5.96 | 19822.08 |
1731 | 2009.09.25 22:45 | sell | 866 | 0.01 | 1.46889 | 0.00000 | 0.00000 | ||
1732 | 2009.09.25 22:50 | buy | 867 | 0.02 | 1.46954 | 0.00000 | 0.00000 | ||
1733 | 2009.09.25 22:57 | sell | 868 | 0.04 | 1.46871 | 0.00000 | 0.00000 | ||
1734 | 2009.09.28 00:00 | buy | 869 | 0.08 | 1.46943 | 0.00000 | 0.00000 | ||
1735 | 2009.09.28 00:02 | sell | 870 | 0.16 | 1.46846 | 0.00000 | 0.00000 | ||
1736 | 2009.09.28 00:10 | buy | 871 | 0.32 | 1.46942 | 0.00000 | 0.00000 | ||
1737 | 2009.09.28 01:02 | close | 870 | 0.16 | 1.47182 | 0.00000 | 0.00000 | -53.76 | 19768.32 |
1738 | 2009.09.28 01:02 | close | 868 | 0.04 | 1.47182 | 0.00000 | 0.00000 | -12.48 | 19755.85 |
1739 | 2009.09.28 01:02 | close | 866 | 0.01 | 1.47182 | 0.00000 | 0.00000 | -2.94 | 19752.91 |
1740 | 2009.09.28 01:02 | close | 871 | 0.32 | 1.47172 | 0.00000 | 0.00000 | 73.60 | 19826.51 |
1741 | 2009.09.28 01:02 | close | 869 | 0.08 | 1.47172 | 0.00000 | 0.00000 | 18.32 | 19844.83 |
1742 | 2009.09.28 01:02 | close | 867 | 0.02 | 1.47172 | 0.00000 | 0.00000 | 4.35 | 19849.18 |
1743 | 2009.09.28 01:02 | buy | 872 | 0.01 | 1.47182 | 0.00000 | 0.00000 | ||
1744 | 2009.09.28 01:10 | sell | 873 | 0.02 | 1.47096 | 0.00000 | 0.00000 | ||
1745 | 2009.09.28 01:46 | buy | 874 | 0.04 | 1.47192 | 0.00000 | 0.00000 | ||
1746 | 2009.09.28 01:56 | sell | 875 | 0.08 | 1.47121 | 0.00000 | 0.00000 | ||
1747 | 2009.09.28 02:20 | close | 874 | 0.04 | 1.46739 | 0.00000 | 0.00000 | -18.12 | 19831.06 |
1748 | 2009.09.28 02:20 | close | 872 | 0.01 | 1.46739 | 0.00000 | 0.00000 | -4.43 | 19826.63 |
1749 | 2009.09.28 02:20 | close | 875 | 0.08 | 1.46749 | 0.00000 | 0.00000 | 29.76 | 19856.39 |
1750 | 2009.09.28 02:20 | close | 873 | 0.02 | 1.46749 | 0.00000 | 0.00000 | 6.94 | 19863.33 |
1751 | 2009.09.28 02:20 | buy | 876 | 0.01 | 1.46749 | 0.00000 | 0.00000 | ||
1752 | 2009.09.28 02:45 | sell | 877 | 0.02 | 1.46579 | 0.00000 | 0.00000 | ||
1753 | 2009.09.28 18:20 | buy | 878 | 0.04 | 1.46790 | 0.00000 | 0.00000 | ||
1754 | 2009.09.28 18:27 | sell | 879 | 0.08 | 1.46670 | 0.00000 | 0.00000 | ||
1755 | 2009.09.28 18:45 | close | 878 | 0.04 | 1.46260 | 0.00000 | 0.00000 | -21.20 | 19842.13 |
1756 | 2009.09.28 18:45 | close | 876 | 0.01 | 1.46260 | 0.00000 | 0.00000 | -4.89 | 19837.24 |
1757 | 2009.09.28 18:45 | close | 879 | 0.08 | 1.46270 | 0.00000 | 0.00000 | 32.00 | 19869.24 |
1758 | 2009.09.28 18:45 | close | 877 | 0.02 | 1.46270 | 0.00000 | 0.00000 | 6.18 | 19875.42 |
1759 | 2009.09.28 18:45 | sell | 880 | 0.01 | 1.46260 | 0.00000 | 0.00000 | ||
1760 | 2009.09.28 18:47 | buy | 881 | 0.02 | 1.46321 | 0.00000 | 0.00000 | ||
1761 | 2009.09.28 18:50 | sell | 882 | 0.04 | 1.46055 | 0.00000 | 0.00000 | ||
1762 | 2009.09.29 00:46 | buy | 883 | 0.08 | 1.46311 | 0.00000 | 0.00000 | ||
1763 | 2009.09.29 01:02 | sell | 884 | 0.16 | 1.46248 | 0.00000 | 0.00000 | ||
1764 | 2009.09.29 01:15 | buy | 885 | 0.32 | 1.46322 | 0.00000 | 0.00000 | ||
1765 | 2009.09.29 01:45 | sell | 886 | 0.64 | 1.46234 | 0.00000 | 0.00000 | ||
1766 | 2009.09.29 02:45 | close | 885 | 0.32 | 1.46034 | 0.00000 | 0.00000 | -92.16 | 19783.26 |
1767 | 2009.09.29 02:45 | close | 883 | 0.08 | 1.46034 | 0.00000 | 0.00000 | -22.16 | 19761.10 |
1768 | 2009.09.29 02:45 | close | 881 | 0.02 | 1.46034 | 0.00000 | 0.00000 | -5.75 | 19755.35 |
1769 | 2009.09.29 02:45 | close | 886 | 0.64 | 1.46044 | 0.00000 | 0.00000 | 121.60 | 19876.95 |
1770 | 2009.09.29 02:45 | close | 884 | 0.16 | 1.46044 | 0.00000 | 0.00000 | 32.64 | 19909.59 |
1771 | 2009.09.29 02:45 | close | 882 | 0.04 | 1.46044 | 0.00000 | 0.00000 | 0.40 | 19909.99 |
1772 | 2009.09.29 02:45 | close | 880 | 0.01 | 1.46044 | 0.00000 | 0.00000 | 2.15 | 19912.14 |
1773 | 2009.09.29 02:45 | sell | 887 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
1774 | 2009.09.29 03:59 | buy | 888 | 0.02 | 1.46135 | 0.00000 | 0.00000 | ||
1775 | 2009.09.29 09:20 | sell | 889 | 0.04 | 1.46019 | 0.00000 | 0.00000 | ||
1776 | 2009.09.29 09:22 | buy | 890 | 0.08 | 1.46086 | 0.00000 | 0.00000 | ||
1777 | 2009.09.29 09:27 | sell | 891 | 0.16 | 1.46028 | 0.00000 | 0.00000 | ||
1778 | 2009.09.29 09:45 | close | 890 | 0.08 | 1.45800 | 0.00000 | 0.00000 | -22.88 | 19889.26 |
1779 | 2009.09.29 09:45 | close | 888 | 0.02 | 1.45800 | 0.00000 | 0.00000 | -6.70 | 19882.56 |
1780 | 2009.09.29 09:45 | close | 891 | 0.16 | 1.45810 | 0.00000 | 0.00000 | 34.88 | 19917.44 |
1781 | 2009.09.29 09:45 | close | 889 | 0.04 | 1.45810 | 0.00000 | 0.00000 | 8.36 | 19925.80 |
1782 | 2009.09.29 09:45 | close | 887 | 0.01 | 1.45810 | 0.00000 | 0.00000 | 2.24 | 19928.04 |
1783 | 2009.09.29 09:45 | sell | 892 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
1784 | 2009.09.29 09:47 | buy | 893 | 0.02 | 1.45842 | 0.00000 | 0.00000 | ||
1785 | 2009.09.29 09:50 | sell | 894 | 0.04 | 1.45669 | 0.00000 | 0.00000 | ||
1786 | 2009.09.29 10:07 | buy | 895 | 0.08 | 1.45849 | 0.00000 | 0.00000 | ||
1787 | 2009.09.29 10:10 | sell | 896 | 0.16 | 1.45744 | 0.00000 | 0.00000 | ||
1788 | 2009.09.29 10:40 | buy | 897 | 0.32 | 1.45844 | 0.00000 | 0.00000 | ||
1789 | 2009.09.29 11:20 | sell | 898 | 0.64 | 1.45770 | 0.00000 | 0.00000 | ||
1790 | 2009.09.29 11:27 | buy | 899 | 1.28 | 1.45848 | 0.00000 | 0.00000 | ||
1791 | 2009.09.29 11:40 | sell | 900 | 2.56 | 1.45778 | 0.00000 | 0.00000 | ||
1792 | 2009.09.29 11:50 | close | 899 | 1.28 | 1.45635 | 0.00000 | 0.00000 | -272.64 | 19655.40 |
1793 | 2009.09.29 11:50 | close | 897 | 0.32 | 1.45635 | 0.00000 | 0.00000 | -66.88 | 19588.52 |
1794 | 2009.09.29 11:50 | close | 895 | 0.08 | 1.45635 | 0.00000 | 0.00000 | -17.12 | 19571.40 |
1795 | 2009.09.29 11:50 | close | 893 | 0.02 | 1.45635 | 0.00000 | 0.00000 | -4.14 | 19567.26 |
1796 | 2009.09.29 11:50 | close | 900 | 2.56 | 1.45645 | 0.00000 | 0.00000 | 340.48 | 19907.74 |
1797 | 2009.09.29 11:50 | close | 898 | 0.64 | 1.45645 | 0.00000 | 0.00000 | 80.00 | 19987.74 |
1798 | 2009.09.29 11:50 | close | 896 | 0.16 | 1.45645 | 0.00000 | 0.00000 | 15.84 | 20003.58 |
1799 | 2009.09.29 11:50 | close | 894 | 0.04 | 1.45645 | 0.00000 | 0.00000 | 0.96 | 20004.54 |
1800 | 2009.09.29 11:50 | close | 892 | 0.01 | 1.45645 | 0.00000 | 0.00000 | 1.55 | 20006.09 |
1801 | 2009.09.29 11:50 | sell | 901 | 0.01 | 1.45635 | 0.00000 | 0.00000 | ||
1802 | 2009.09.29 11:52 | buy | 902 | 0.02 | 1.45686 | 0.00000 | 0.00000 | ||
1803 | 2009.09.29 12:20 | sell | 903 | 0.04 | 1.45510 | 0.00000 | 0.00000 | ||
1804 | 2009.09.29 12:37 | buy | 904 | 0.08 | 1.45702 | 0.00000 | 0.00000 | ||
1805 | 2009.09.29 12:40 | sell | 905 | 0.16 | 1.45569 | 0.00000 | 0.00000 | ||
1806 | 2009.09.29 13:20 | buy | 906 | 0.32 | 1.45700 | 0.00000 | 0.00000 | ||
1807 | 2009.09.29 13:27 | sell | 907 | 0.64 | 1.45609 | 0.00000 | 0.00000 | ||
1808 | 2009.09.29 13:27 | buy | 908 | 1.28 | 1.45685 | 0.00000 | 0.00000 | ||
1809 | 2009.09.29 13:50 | sell | 909 | 2.56 | 1.45588 | 0.00000 | 0.00000 | ||
1810 | 2009.09.29 14:02 | close | 908 | 1.28 | 1.45441 | 0.00000 | 0.00000 | -312.32 | 19693.77 |
1811 | 2009.09.29 14:02 | close | 906 | 0.32 | 1.45441 | 0.00000 | 0.00000 | -82.88 | 19610.89 |
1812 | 2009.09.29 14:02 | close | 904 | 0.08 | 1.45441 | 0.00000 | 0.00000 | -20.88 | 19590.01 |
1813 | 2009.09.29 14:02 | close | 902 | 0.02 | 1.45441 | 0.00000 | 0.00000 | -4.90 | 19585.11 |
1814 | 2009.09.29 14:02 | close | 909 | 2.56 | 1.45451 | 0.00000 | 0.00000 | 350.72 | 19935.83 |
1815 | 2009.09.29 14:02 | close | 907 | 0.64 | 1.45451 | 0.00000 | 0.00000 | 101.12 | 20036.95 |
1816 | 2009.09.29 14:02 | close | 905 | 0.16 | 1.45451 | 0.00000 | 0.00000 | 18.88 | 20055.83 |
1817 | 2009.09.29 14:02 | close | 903 | 0.04 | 1.45451 | 0.00000 | 0.00000 | 2.36 | 20058.19 |
1818 | 2009.09.29 14:02 | close | 901 | 0.01 | 1.45451 | 0.00000 | 0.00000 | 1.84 | 20060.03 |
1819 | 2009.09.29 14:02 | sell | 910 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
1820 | 2009.09.29 14:10 | buy | 911 | 0.02 | 1.45502 | 0.00000 | 0.00000 | ||
1821 | 2009.09.29 14:32 | sell | 912 | 0.04 | 1.45390 | 0.00000 | 0.00000 | ||
1822 | 2009.09.29 14:40 | buy | 913 | 0.08 | 1.45494 | 0.00000 | 0.00000 | ||
1823 | 2009.09.29 15:50 | sell | 914 | 0.16 | 1.45328 | 0.00000 | 0.00000 | ||
1824 | 2009.09.29 15:57 | buy | 915 | 0.32 | 1.45503 | 0.00000 | 0.00000 | ||
1825 | 2009.09.29 15:59 | sell | 916 | 0.64 | 1.45414 | 0.00000 | 0.00000 | ||
1826 | 2009.09.29 16:15 | buy | 917 | 1.28 | 1.45500 | 0.00000 | 0.00000 | ||
1827 | 2009.09.29 16:32 | close | 916 | 0.64 | 1.45653 | 0.00000 | 0.00000 | -152.96 | 19907.07 |
1828 | 2009.09.29 16:32 | close | 914 | 0.16 | 1.45653 | 0.00000 | 0.00000 | -52.00 | 19855.07 |
1829 | 2009.09.29 16:32 | close | 912 | 0.04 | 1.45653 | 0.00000 | 0.00000 | -10.52 | 19844.55 |
1830 | 2009.09.29 16:32 | close | 910 | 0.01 | 1.45653 | 0.00000 | 0.00000 | -2.12 | 19842.43 |
1831 | 2009.09.29 16:32 | close | 917 | 1.28 | 1.45643 | 0.00000 | 0.00000 | 183.04 | 20025.47 |
1832 | 2009.09.29 16:32 | close | 915 | 0.32 | 1.45643 | 0.00000 | 0.00000 | 44.80 | 20070.27 |
1833 | 2009.09.29 16:32 | close | 913 | 0.08 | 1.45643 | 0.00000 | 0.00000 | 11.92 | 20082.19 |
1834 | 2009.09.29 16:32 | close | 911 | 0.02 | 1.45643 | 0.00000 | 0.00000 | 2.82 | 20085.01 |
1835 | 2009.09.29 16:32 | sell | 918 | 0.01 | 1.45643 | 0.00000 | 0.00000 | ||
1836 | 2009.09.29 18:50 | buy | 919 | 0.02 | 1.45737 | 0.00000 | 0.00000 | ||
1837 | 2009.09.30 23:59 | close at stop | 919 | 0.02 | 1.46365 | 0.00000 | 0.00000 | 12.55 | 20097.56 |
1838 | 2009.09.30 23:59 | close at stop | 918 | 0.01 | 1.46375 | 0.00000 | 0.00000 | -7.33 | 20090.23 |