Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Debug=false; TradeLog=""TradeLog""; MagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; EMAShortPeriod=8; EMALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9659.20 | Gross profit | 51522.65 | Gross loss | -61181.85 |
Profit factor | 0.84 | Expected payoff | -18.76 | ||
Absolute drawdown | 9659.20 | Maximal drawdown | 16955.50 (98.03%) | Relative drawdown | 98.03% (16955.50) |
Total trades | 515 | Short positions (won %) | 199 (48.24%) | Long positions (won %) | 316 (68.99%) |
Profit trades (% of total) | 314 (60.97%) | Loss trades (% of total) | 201 (39.03%) | ||
Largest | profit trade | 3814.40 | loss trade | -18201.60 | |
Average | profit trade | 164.08 | loss trade | -304.39 | |
Maximum | consecutive wins (profit in money) | 7 (4857.70) | consecutive losses (loss in money) | 4 (-4445.40) | |
Maximal | consecutive profit (count of wins) | 5097.00 (5) | consecutive loss (count of losses) | -18201.60 (1) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42515 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 01:10 | close | 1 | 0.10 | 1.42679 | 0.00000 | 0.00000 | 16.40 | 10016.40 |
3 | 2009.08.03 01:10 | buy | 2 | 0.10 | 1.42689 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 01:15 | close | 2 | 0.10 | 1.42792 | 0.00000 | 0.00000 | 10.30 | 10026.70 |
5 | 2009.08.03 01:15 | buy | 3 | 0.10 | 1.42802 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 01:20 | close | 3 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 10.40 | 10037.10 |
7 | 2009.08.03 01:20 | buy | 4 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 01:22 | sell | 5 | 0.20 | 1.42830 | 0.00000 | 0.00000 | ||
9 | 2009.08.03 01:27 | buy | 6 | 0.40 | 1.42910 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 01:32 | close | 5 | 0.20 | 1.43071 | 0.00000 | 0.00000 | -48.20 | 9988.90 |
11 | 2009.08.03 01:32 | close | 6 | 0.40 | 1.43061 | 0.00000 | 0.00000 | 60.40 | 10049.30 |
12 | 2009.08.03 01:32 | close | 4 | 0.10 | 1.43061 | 0.00000 | 0.00000 | 14.50 | 10063.80 |
13 | 2009.08.03 01:32 | buy | 7 | 0.10 | 1.43071 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 01:40 | sell | 8 | 0.20 | 1.43003 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 02:10 | close | 7 | 0.10 | 1.42812 | 0.00000 | 0.00000 | -25.90 | 10037.90 |
16 | 2009.08.03 02:10 | close | 8 | 0.20 | 1.42822 | 0.00000 | 0.00000 | 36.20 | 10074.10 |
17 | 2009.08.03 02:10 | buy | 9 | 0.10 | 1.42822 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 02:15 | sell | 10 | 0.20 | 1.42714 | 0.00000 | 0.00000 | ||
19 | 2009.08.03 03:02 | close | 9 | 0.10 | 1.42359 | 0.00000 | 0.00000 | -46.30 | 10027.80 |
20 | 2009.08.03 03:02 | close | 10 | 0.20 | 1.42369 | 0.00000 | 0.00000 | 69.00 | 10096.80 |
21 | 2009.08.03 03:02 | buy | 11 | 0.10 | 1.42369 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 03:15 | close | 11 | 0.10 | 1.42519 | 0.00000 | 0.00000 | 15.00 | 10111.80 |
23 | 2009.08.03 03:15 | buy | 12 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
24 | 2009.08.03 03:40 | sell | 13 | 0.20 | 1.42458 | 0.00000 | 0.00000 | ||
25 | 2009.08.03 04:50 | buy | 14 | 0.40 | 1.42528 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 05:15 | sell | 15 | 0.80 | 1.42452 | 0.00000 | 0.00000 | ||
27 | 2009.08.03 05:50 | close | 14 | 0.40 | 1.42296 | 0.00000 | 0.00000 | -92.80 | 10019.00 |
28 | 2009.08.03 05:50 | close | 12 | 0.10 | 1.42296 | 0.00000 | 0.00000 | -23.30 | 9995.70 |
29 | 2009.08.03 05:50 | close | 15 | 0.80 | 1.42306 | 0.00000 | 0.00000 | 116.80 | 10112.50 |
30 | 2009.08.03 05:50 | close | 13 | 0.20 | 1.42306 | 0.00000 | 0.00000 | 30.40 | 10142.90 |
31 | 2009.08.03 05:50 | buy | 16 | 0.10 | 1.42306 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 06:10 | close | 16 | 0.10 | 1.42426 | 0.00000 | 0.00000 | 12.00 | 10154.90 |
33 | 2009.08.03 06:10 | buy | 17 | 0.10 | 1.42436 | 0.00000 | 0.00000 | ||
34 | 2009.08.03 06:50 | close | 17 | 0.10 | 1.42567 | 0.00000 | 0.00000 | 13.10 | 10168.00 |
35 | 2009.08.03 06:50 | buy | 18 | 0.10 | 1.42577 | 0.00000 | 0.00000 | ||
36 | 2009.08.03 06:59 | sell | 19 | 0.20 | 1.42457 | 0.00000 | 0.00000 | ||
37 | 2009.08.03 08:50 | close | 18 | 0.10 | 1.42079 | 0.00000 | 0.00000 | -49.80 | 10118.20 |
38 | 2009.08.03 08:50 | close | 19 | 0.20 | 1.42089 | 0.00000 | 0.00000 | 73.60 | 10191.80 |
39 | 2009.08.03 08:50 | buy | 20 | 0.10 | 1.42089 | 0.00000 | 0.00000 | ||
40 | 2009.08.03 08:57 | close | 20 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 15.90 | 10207.70 |
41 | 2009.08.03 08:57 | buy | 21 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
42 | 2009.08.03 08:59 | sell | 22 | 0.20 | 1.42083 | 0.00000 | 0.00000 | ||
43 | 2009.08.03 09:15 | buy | 23 | 0.40 | 1.42269 | 0.00000 | 0.00000 | ||
44 | 2009.08.03 09:32 | sell | 24 | 0.80 | 1.42186 | 0.00000 | 0.00000 | ||
45 | 2009.08.03 09:45 | buy | 25 | 1.60 | 1.42284 | 0.00000 | 0.00000 | ||
46 | 2009.08.03 10:20 | close | 24 | 0.80 | 1.42438 | 0.00000 | 0.00000 | -201.60 | 10006.10 |
47 | 2009.08.03 10:20 | close | 22 | 0.20 | 1.42438 | 0.00000 | 0.00000 | -71.00 | 9935.10 |
48 | 2009.08.03 10:20 | close | 25 | 1.60 | 1.42428 | 0.00000 | 0.00000 | 230.40 | 10165.50 |
49 | 2009.08.03 10:20 | close | 23 | 0.40 | 1.42428 | 0.00000 | 0.00000 | 63.60 | 10229.10 |
50 | 2009.08.03 10:20 | close | 21 | 0.10 | 1.42428 | 0.00000 | 0.00000 | 17.00 | 10246.10 |
51 | 2009.08.03 10:20 | buy | 26 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
52 | 2009.08.03 10:27 | sell | 27 | 0.20 | 1.42369 | 0.00000 | 0.00000 | ||
53 | 2009.08.03 10:35 | buy | 28 | 0.40 | 1.42447 | 0.00000 | 0.00000 | ||
54 | 2009.08.03 10:37 | sell | 29 | 0.80 | 1.42357 | 0.00000 | 0.00000 | ||
55 | 2009.08.03 10:40 | buy | 30 | 1.60 | 1.42567 | 0.00000 | 0.00000 | ||
56 | 2009.08.03 10:50 | close | 29 | 0.80 | 1.42806 | 0.00000 | 0.00000 | -359.20 | 9886.90 |
57 | 2009.08.03 10:50 | close | 27 | 0.20 | 1.42806 | 0.00000 | 0.00000 | -87.40 | 9799.50 |
58 | 2009.08.03 10:50 | close | 30 | 1.60 | 1.42796 | 0.00000 | 0.00000 | 366.40 | 10165.90 |
59 | 2009.08.03 10:50 | close | 28 | 0.40 | 1.42796 | 0.00000 | 0.00000 | 139.60 | 10305.50 |
60 | 2009.08.03 10:50 | close | 26 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 35.80 | 10341.30 |
61 | 2009.08.03 10:50 | buy | 31 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
62 | 2009.08.03 10:52 | sell | 32 | 0.20 | 1.42716 | 0.00000 | 0.00000 | ||
63 | 2009.08.03 11:10 | buy | 33 | 0.40 | 1.42883 | 0.00000 | 0.00000 | ||
64 | 2009.08.03 11:15 | close | 32 | 0.20 | 1.43022 | 0.00000 | 0.00000 | -61.20 | 10280.10 |
65 | 2009.08.03 11:15 | close | 33 | 0.40 | 1.43012 | 0.00000 | 0.00000 | 51.60 | 10331.70 |
66 | 2009.08.03 11:15 | close | 31 | 0.10 | 1.43012 | 0.00000 | 0.00000 | 20.60 | 10352.30 |
67 | 2009.08.03 11:15 | buy | 34 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
68 | 2009.08.03 11:20 | close | 34 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 12.80 | 10365.10 |
69 | 2009.08.03 11:20 | buy | 35 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
70 | 2009.08.03 11:22 | sell | 36 | 0.20 | 1.43058 | 0.00000 | 0.00000 | ||
71 | 2009.08.03 11:50 | close | 35 | 0.10 | 1.42747 | 0.00000 | 0.00000 | -41.30 | 10323.80 |
72 | 2009.08.03 11:50 | close | 36 | 0.20 | 1.42757 | 0.00000 | 0.00000 | 60.20 | 10384.00 |
73 | 2009.08.03 11:50 | buy | 37 | 0.10 | 1.42757 | 0.00000 | 0.00000 | ||
74 | 2009.08.03 12:03 | close | 37 | 0.10 | 1.42859 | 0.00000 | 0.00000 | 10.20 | 10394.20 |
75 | 2009.08.03 12:03 | buy | 38 | 0.10 | 1.42869 | 0.00000 | 0.00000 | ||
76 | 2009.08.03 12:45 | close | 38 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 14.80 | 10409.00 |
77 | 2009.08.03 12:45 | buy | 39 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
78 | 2009.08.03 12:59 | sell | 40 | 0.20 | 1.42919 | 0.00000 | 0.00000 | ||
79 | 2009.08.03 13:15 | buy | 41 | 0.40 | 1.43057 | 0.00000 | 0.00000 | ||
80 | 2009.08.03 13:37 | sell | 42 | 0.80 | 1.42955 | 0.00000 | 0.00000 | ||
81 | 2009.08.03 13:40 | buy | 43 | 1.60 | 1.43096 | 0.00000 | 0.00000 | ||
82 | 2009.08.03 13:50 | close | 42 | 0.80 | 1.43253 | 0.00000 | 0.00000 | -238.40 | 10170.60 |
83 | 2009.08.03 13:50 | close | 40 | 0.20 | 1.43253 | 0.00000 | 0.00000 | -66.80 | 10103.80 |
84 | 2009.08.03 13:50 | close | 43 | 1.60 | 1.43243 | 0.00000 | 0.00000 | 235.20 | 10339.00 |
85 | 2009.08.03 13:50 | close | 41 | 0.40 | 1.43243 | 0.00000 | 0.00000 | 74.40 | 10413.40 |
86 | 2009.08.03 13:50 | close | 39 | 0.10 | 1.43243 | 0.00000 | 0.00000 | 21.60 | 10435.00 |
87 | 2009.08.03 13:50 | buy | 44 | 0.10 | 1.43253 | 0.00000 | 0.00000 | ||
88 | 2009.08.03 13:52 | sell | 45 | 0.20 | 1.43191 | 0.00000 | 0.00000 | ||
89 | 2009.08.03 14:07 | close | 44 | 0.10 | 1.43004 | 0.00000 | 0.00000 | -24.90 | 10410.10 |
90 | 2009.08.03 14:07 | close | 45 | 0.20 | 1.43014 | 0.00000 | 0.00000 | 35.40 | 10445.50 |
91 | 2009.08.03 14:07 | buy | 46 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
92 | 2009.08.03 14:15 | close | 46 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 13.40 | 10458.90 |
93 | 2009.08.03 14:15 | buy | 47 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
94 | 2009.08.03 14:50 | sell | 48 | 0.20 | 1.43055 | 0.00000 | 0.00000 | ||
95 | 2009.08.03 14:59 | buy | 49 | 0.40 | 1.43151 | 0.00000 | 0.00000 | ||
96 | 2009.08.03 15:15 | close | 48 | 0.20 | 1.43273 | 0.00000 | 0.00000 | -43.60 | 10415.30 |
97 | 2009.08.03 15:15 | close | 49 | 0.40 | 1.43263 | 0.00000 | 0.00000 | 44.80 | 10460.10 |
98 | 2009.08.03 15:15 | close | 47 | 0.10 | 1.43263 | 0.00000 | 0.00000 | 10.50 | 10470.60 |
99 | 2009.08.03 15:15 | buy | 50 | 0.10 | 1.43273 | 0.00000 | 0.00000 | ||
100 | 2009.08.03 15:32 | close | 50 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 22.20 | 10492.80 |
101 | 2009.08.03 15:32 | buy | 51 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
102 | 2009.08.03 15:40 | sell | 52 | 0.20 | 1.43369 | 0.00000 | 0.00000 | ||
103 | 2009.08.03 15:50 | close | 51 | 0.10 | 1.43076 | 0.00000 | 0.00000 | -42.90 | 10449.90 |
104 | 2009.08.03 15:50 | close | 52 | 0.20 | 1.43086 | 0.00000 | 0.00000 | 56.60 | 10506.50 |
105 | 2009.08.03 15:50 | buy | 53 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
106 | 2009.08.03 15:57 | close | 53 | 0.10 | 1.43244 | 0.00000 | 0.00000 | 15.80 | 10522.30 |
107 | 2009.08.03 15:57 | buy | 54 | 0.10 | 1.43254 | 0.00000 | 0.00000 | ||
108 | 2009.08.03 16:05 | close | 54 | 0.10 | 1.43389 | 0.00000 | 0.00000 | 13.50 | 10535.80 |
109 | 2009.08.03 16:05 | buy | 55 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
110 | 2009.08.03 16:07 | sell | 56 | 0.20 | 1.43223 | 0.00000 | 0.00000 | ||
111 | 2009.08.03 16:10 | buy | 57 | 0.40 | 1.43648 | 0.00000 | 0.00000 | ||
112 | 2009.08.03 16:20 | close | 56 | 0.20 | 1.44146 | 0.00000 | 0.00000 | -184.60 | 10351.20 |
113 | 2009.08.03 16:20 | close | 57 | 0.40 | 1.44136 | 0.00000 | 0.00000 | 195.20 | 10546.40 |
114 | 2009.08.03 16:20 | close | 55 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 73.70 | 10620.10 |
115 | 2009.08.03 16:20 | buy | 58 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
116 | 2009.08.03 16:22 | sell | 59 | 0.20 | 1.43970 | 0.00000 | 0.00000 | ||
117 | 2009.08.03 16:45 | buy | 60 | 0.40 | 1.44162 | 0.00000 | 0.00000 | ||
118 | 2009.08.03 17:20 | sell | 61 | 0.80 | 1.44077 | 0.00000 | 0.00000 | ||
119 | 2009.08.03 17:27 | buy | 62 | 1.60 | 1.44160 | 0.00000 | 0.00000 | ||
120 | 2009.08.03 17:30 | sell | 63 | 3.20 | 1.44083 | 0.00000 | 0.00000 | ||
121 | 2009.08.03 17:50 | buy | 64 | 6.40 | 1.44183 | 0.00000 | 0.00000 | ||
122 | 2009.08.03 18:02 | close | 63 | 3.20 | 1.44412 | 0.00000 | 0.00000 | -1052.80 | 9567.30 |
123 | 2009.08.03 18:02 | close | 61 | 0.80 | 1.44412 | 0.00000 | 0.00000 | -268.00 | 9299.30 |
124 | 2009.08.03 18:02 | close | 59 | 0.20 | 1.44412 | 0.00000 | 0.00000 | -88.40 | 9210.90 |
125 | 2009.08.03 18:02 | close | 64 | 6.40 | 1.44402 | 0.00000 | 0.00000 | 1401.60 | 10612.50 |
126 | 2009.08.03 18:02 | close | 62 | 1.60 | 1.44402 | 0.00000 | 0.00000 | 387.20 | 10999.70 |
127 | 2009.08.03 18:02 | close | 60 | 0.40 | 1.44402 | 0.00000 | 0.00000 | 96.00 | 11095.70 |
128 | 2009.08.03 18:02 | close | 58 | 0.10 | 1.44402 | 0.00000 | 0.00000 | 25.60 | 11121.30 |
129 | 2009.08.03 18:02 | buy | 65 | 0.10 | 1.44412 | 0.00000 | 0.00000 | ||
130 | 2009.08.03 18:10 | sell | 66 | 0.20 | 1.44302 | 0.00000 | 0.00000 | ||
131 | 2009.08.03 18:20 | close | 65 | 0.10 | 1.44067 | 0.00000 | 0.00000 | -34.50 | 11086.80 |
132 | 2009.08.03 18:20 | close | 66 | 0.20 | 1.44077 | 0.00000 | 0.00000 | 45.00 | 11131.80 |
133 | 2009.08.03 18:20 | buy | 67 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
134 | 2009.08.03 18:27 | close | 67 | 0.10 | 1.44201 | 0.00000 | 0.00000 | 12.40 | 11144.20 |
135 | 2009.08.03 18:27 | buy | 68 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
136 | 2009.08.03 18:27 | sell | 69 | 0.20 | 1.44098 | 0.00000 | 0.00000 | ||
137 | 2009.08.03 19:33 | buy | 70 | 0.40 | 1.44212 | 0.00000 | 0.00000 | ||
138 | 2009.08.03 19:46 | close | 69 | 0.20 | 1.44388 | 0.00000 | 0.00000 | -58.00 | 11086.20 |
139 | 2009.08.03 19:46 | close | 70 | 0.40 | 1.44378 | 0.00000 | 0.00000 | 66.40 | 11152.60 |
140 | 2009.08.03 19:46 | close | 68 | 0.10 | 1.44378 | 0.00000 | 0.00000 | 16.70 | 11169.30 |
141 | 2009.08.03 19:46 | buy | 71 | 0.10 | 1.44388 | 0.00000 | 0.00000 | ||
142 | 2009.08.03 19:50 | sell | 72 | 0.20 | 1.44319 | 0.00000 | 0.00000 | ||
143 | 2009.08.03 20:20 | close | 71 | 0.10 | 1.44109 | 0.00000 | 0.00000 | -27.90 | 11141.40 |
144 | 2009.08.03 20:20 | close | 72 | 0.20 | 1.44119 | 0.00000 | 0.00000 | 40.00 | 11181.40 |
145 | 2009.08.03 20:20 | buy | 73 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
146 | 2009.08.03 20:50 | sell | 74 | 0.20 | 1.44030 | 0.00000 | 0.00000 | ||
147 | 2009.08.03 21:15 | buy | 75 | 0.40 | 1.44127 | 0.00000 | 0.00000 | ||
148 | 2009.08.03 21:50 | sell | 76 | 0.80 | 1.44038 | 0.00000 | 0.00000 | ||
149 | 2009.08.03 21:59 | buy | 77 | 1.60 | 1.44119 | 0.00000 | 0.00000 | ||
150 | 2009.08.04 02:15 | sell | 78 | 3.20 | 1.44018 | 0.00000 | 0.00000 | ||
151 | 2009.08.04 03:40 | buy | 79 | 6.40 | 1.44130 | 0.00000 | 0.00000 | ||
152 | 2009.08.04 03:50 | close | 78 | 3.20 | 1.44318 | 0.00000 | 0.00000 | -960.00 | 10221.40 |
153 | 2009.08.04 03:50 | close | 76 | 0.80 | 1.44318 | 0.00000 | 0.00000 | -224.80 | 9996.60 |
154 | 2009.08.04 03:50 | close | 74 | 0.20 | 1.44318 | 0.00000 | 0.00000 | -57.80 | 9938.80 |
155 | 2009.08.04 03:50 | close | 79 | 6.40 | 1.44308 | 0.00000 | 0.00000 | 1139.20 | 11078.00 |
156 | 2009.08.04 03:50 | close | 77 | 1.60 | 1.44308 | 0.00000 | 0.00000 | 301.60 | 11379.60 |
157 | 2009.08.04 03:50 | close | 75 | 0.40 | 1.44308 | 0.00000 | 0.00000 | 72.20 | 11451.80 |
158 | 2009.08.04 03:50 | close | 73 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 18.85 | 11470.65 |
159 | 2009.08.04 03:50 | buy | 80 | 0.10 | 1.44318 | 0.00000 | 0.00000 | ||
160 | 2009.08.04 03:52 | sell | 81 | 0.20 | 1.44245 | 0.00000 | 0.00000 | ||
161 | 2009.08.04 04:02 | close | 80 | 0.10 | 1.44017 | 0.00000 | 0.00000 | -30.10 | 11440.55 |
162 | 2009.08.04 04:02 | close | 81 | 0.20 | 1.44027 | 0.00000 | 0.00000 | 43.60 | 11484.15 |
163 | 2009.08.04 04:02 | buy | 82 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
164 | 2009.08.04 04:15 | close | 82 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 10.10 | 11494.25 |
165 | 2009.08.04 04:15 | buy | 83 | 0.10 | 1.44138 | 0.00000 | 0.00000 | ||
166 | 2009.08.04 04:50 | sell | 84 | 0.20 | 1.44039 | 0.00000 | 0.00000 | ||
167 | 2009.08.04 06:50 | close | 83 | 0.10 | 1.43770 | 0.00000 | 0.00000 | -36.80 | 11457.45 |
168 | 2009.08.04 06:50 | close | 84 | 0.20 | 1.43780 | 0.00000 | 0.00000 | 51.80 | 11509.25 |
169 | 2009.08.04 06:50 | buy | 85 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
170 | 2009.08.04 07:07 | close | 85 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 10.70 | 11519.95 |
171 | 2009.08.04 07:07 | buy | 86 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
172 | 2009.08.04 07:15 | sell | 87 | 0.20 | 1.43805 | 0.00000 | 0.00000 | ||
173 | 2009.08.04 07:45 | buy | 88 | 0.40 | 1.43929 | 0.00000 | 0.00000 | ||
174 | 2009.08.04 08:02 | sell | 89 | 0.80 | 1.43831 | 0.00000 | 0.00000 | ||
175 | 2009.08.04 08:10 | buy | 90 | 1.60 | 1.43962 | 0.00000 | 0.00000 | ||
176 | 2009.08.04 08:20 | close | 89 | 0.80 | 1.44143 | 0.00000 | 0.00000 | -249.60 | 11270.35 |
177 | 2009.08.04 08:20 | close | 87 | 0.20 | 1.44143 | 0.00000 | 0.00000 | -67.60 | 11202.75 |
178 | 2009.08.04 08:20 | close | 90 | 1.60 | 1.44133 | 0.00000 | 0.00000 | 273.60 | 11476.35 |
179 | 2009.08.04 08:20 | close | 88 | 0.40 | 1.44133 | 0.00000 | 0.00000 | 81.60 | 11557.95 |
180 | 2009.08.04 08:20 | close | 86 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 23.60 | 11581.55 |
181 | 2009.08.04 08:20 | buy | 91 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
182 | 2009.08.04 08:22 | sell | 92 | 0.20 | 1.44073 | 0.00000 | 0.00000 | ||
183 | 2009.08.04 08:45 | buy | 93 | 0.40 | 1.44173 | 0.00000 | 0.00000 | ||
184 | 2009.08.04 09:10 | sell | 94 | 0.80 | 1.44053 | 0.00000 | 0.00000 | ||
185 | 2009.08.04 09:20 | close | 93 | 0.40 | 1.43858 | 0.00000 | 0.00000 | -126.00 | 11455.55 |
186 | 2009.08.04 09:20 | close | 91 | 0.10 | 1.43858 | 0.00000 | 0.00000 | -28.50 | 11427.05 |
187 | 2009.08.04 09:20 | close | 94 | 0.80 | 1.43868 | 0.00000 | 0.00000 | 148.00 | 11575.05 |
188 | 2009.08.04 09:20 | close | 92 | 0.20 | 1.43868 | 0.00000 | 0.00000 | 41.00 | 11616.05 |
189 | 2009.08.04 09:20 | buy | 95 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
190 | 2009.08.04 09:27 | close | 95 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 10.20 | 11626.25 |
191 | 2009.08.04 09:27 | buy | 96 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
192 | 2009.08.04 09:32 | sell | 97 | 0.20 | 1.43803 | 0.00000 | 0.00000 | ||
193 | 2009.08.04 09:45 | buy | 98 | 0.40 | 1.43987 | 0.00000 | 0.00000 | ||
194 | 2009.08.04 10:20 | sell | 99 | 0.80 | 1.43848 | 0.00000 | 0.00000 | ||
195 | 2009.08.04 10:27 | buy | 100 | 1.60 | 1.43973 | 0.00000 | 0.00000 | ||
196 | 2009.08.04 10:37 | sell | 101 | 3.20 | 1.43917 | 0.00000 | 0.00000 | ||
197 | 2009.08.04 10:40 | buy | 102 | 6.40 | 1.44057 | 0.00000 | 0.00000 | ||
198 | 2009.08.04 10:50 | close | 101 | 3.20 | 1.44212 | 0.00000 | 0.00000 | -944.00 | 10682.25 |
199 | 2009.08.04 10:50 | close | 99 | 0.80 | 1.44212 | 0.00000 | 0.00000 | -291.20 | 10391.05 |
200 | 2009.08.04 10:50 | close | 97 | 0.20 | 1.44212 | 0.00000 | 0.00000 | -81.80 | 10309.25 |
201 | 2009.08.04 10:50 | close | 102 | 6.40 | 1.44202 | 0.00000 | 0.00000 | 928.00 | 11237.25 |
202 | 2009.08.04 10:50 | close | 100 | 1.60 | 1.44202 | 0.00000 | 0.00000 | 366.40 | 11603.65 |
203 | 2009.08.04 10:50 | close | 98 | 0.40 | 1.44202 | 0.00000 | 0.00000 | 86.00 | 11689.65 |
204 | 2009.08.04 10:50 | close | 96 | 0.10 | 1.44202 | 0.00000 | 0.00000 | 22.20 | 11711.85 |
205 | 2009.08.04 10:50 | buy | 103 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
206 | 2009.08.04 10:52 | sell | 104 | 0.20 | 1.44150 | 0.00000 | 0.00000 | ||
207 | 2009.08.04 11:07 | buy | 105 | 0.40 | 1.44237 | 0.00000 | 0.00000 | ||
208 | 2009.08.04 11:10 | sell | 106 | 0.80 | 1.44083 | 0.00000 | 0.00000 | ||
209 | 2009.08.04 11:20 | close | 105 | 0.40 | 1.43831 | 0.00000 | 0.00000 | -162.40 | 11549.45 |
210 | 2009.08.04 11:20 | close | 103 | 0.10 | 1.43831 | 0.00000 | 0.00000 | -38.10 | 11511.35 |
211 | 2009.08.04 11:20 | close | 106 | 0.80 | 1.43841 | 0.00000 | 0.00000 | 193.60 | 11704.95 |
212 | 2009.08.04 11:20 | close | 104 | 0.20 | 1.43841 | 0.00000 | 0.00000 | 61.80 | 11766.75 |
213 | 2009.08.04 11:20 | buy | 107 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
214 | 2009.08.04 11:27 | close | 107 | 0.10 | 1.43975 | 0.00000 | 0.00000 | 13.40 | 11780.15 |
215 | 2009.08.04 11:27 | buy | 108 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
216 | 2009.08.04 11:27 | sell | 109 | 0.20 | 1.43848 | 0.00000 | 0.00000 | ||
217 | 2009.08.04 11:45 | buy | 110 | 0.40 | 1.43999 | 0.00000 | 0.00000 | ||
218 | 2009.08.04 12:20 | sell | 111 | 0.80 | 1.43899 | 0.00000 | 0.00000 | ||
219 | 2009.08.04 12:27 | buy | 112 | 1.60 | 1.43988 | 0.00000 | 0.00000 | ||
220 | 2009.08.04 12:45 | sell | 113 | 3.20 | 1.43920 | 0.00000 | 0.00000 | ||
221 | 2009.08.04 13:20 | close | 112 | 1.60 | 1.43788 | 0.00000 | 0.00000 | -320.00 | 11460.15 |
222 | 2009.08.04 13:20 | close | 110 | 0.40 | 1.43788 | 0.00000 | 0.00000 | -84.40 | 11375.75 |
223 | 2009.08.04 13:20 | close | 108 | 0.10 | 1.43788 | 0.00000 | 0.00000 | -19.70 | 11356.05 |
224 | 2009.08.04 13:20 | close | 113 | 3.20 | 1.43798 | 0.00000 | 0.00000 | 390.40 | 11746.45 |
225 | 2009.08.04 13:20 | close | 111 | 0.80 | 1.43798 | 0.00000 | 0.00000 | 80.80 | 11827.25 |
226 | 2009.08.04 13:20 | close | 109 | 0.20 | 1.43798 | 0.00000 | 0.00000 | 10.00 | 11837.25 |
227 | 2009.08.04 13:20 | buy | 114 | 0.10 | 1.43798 | 0.00000 | 0.00000 | ||
228 | 2009.08.04 13:50 | sell | 115 | 0.20 | 1.43737 | 0.00000 | 0.00000 | ||
229 | 2009.08.04 13:57 | buy | 116 | 0.40 | 1.43794 | 0.00000 | 0.00000 | ||
230 | 2009.08.04 14:02 | sell | 117 | 0.80 | 1.43694 | 0.00000 | 0.00000 | ||
231 | 2009.08.04 14:10 | buy | 118 | 1.60 | 1.43817 | 0.00000 | 0.00000 | ||
232 | 2009.08.04 14:20 | close | 117 | 0.80 | 1.43987 | 0.00000 | 0.00000 | -234.40 | 11602.85 |
233 | 2009.08.04 14:20 | close | 115 | 0.20 | 1.43987 | 0.00000 | 0.00000 | -50.00 | 11552.85 |
234 | 2009.08.04 14:20 | close | 118 | 1.60 | 1.43977 | 0.00000 | 0.00000 | 256.00 | 11808.85 |
235 | 2009.08.04 14:20 | close | 116 | 0.40 | 1.43977 | 0.00000 | 0.00000 | 73.20 | 11882.05 |
236 | 2009.08.04 14:20 | close | 114 | 0.10 | 1.43977 | 0.00000 | 0.00000 | 17.90 | 11899.95 |
237 | 2009.08.04 14:20 | buy | 119 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
238 | 2009.08.04 14:22 | sell | 120 | 0.20 | 1.43920 | 0.00000 | 0.00000 | ||
239 | 2009.08.04 15:10 | buy | 121 | 0.40 | 1.43989 | 0.00000 | 0.00000 | ||
240 | 2009.08.04 15:20 | close | 120 | 0.20 | 1.44087 | 0.00000 | 0.00000 | -33.40 | 11866.55 |
241 | 2009.08.04 15:20 | close | 121 | 0.40 | 1.44077 | 0.00000 | 0.00000 | 35.20 | 11901.75 |
242 | 2009.08.04 15:20 | close | 119 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 9.00 | 11910.75 |
243 | 2009.08.04 15:20 | buy | 122 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
244 | 2009.08.04 15:27 | sell | 123 | 0.20 | 1.44012 | 0.00000 | 0.00000 | ||
245 | 2009.08.04 15:50 | buy | 124 | 0.40 | 1.44103 | 0.00000 | 0.00000 | ||
246 | 2009.08.04 15:57 | sell | 125 | 0.80 | 1.44018 | 0.00000 | 0.00000 | ||
247 | 2009.08.04 15:59 | buy | 126 | 1.60 | 1.44093 | 0.00000 | 0.00000 | ||
248 | 2009.08.04 16:02 | close | 125 | 0.80 | 1.44277 | 0.00000 | 0.00000 | -207.20 | 11703.55 |
249 | 2009.08.04 16:02 | close | 123 | 0.20 | 1.44277 | 0.00000 | 0.00000 | -53.00 | 11650.55 |
250 | 2009.08.04 16:02 | close | 126 | 1.60 | 1.44267 | 0.00000 | 0.00000 | 278.40 | 11928.95 |
251 | 2009.08.04 16:02 | close | 124 | 0.40 | 1.44267 | 0.00000 | 0.00000 | 65.60 | 11994.55 |
252 | 2009.08.04 16:02 | close | 122 | 0.10 | 1.44267 | 0.00000 | 0.00000 | 18.00 | 12012.55 |
253 | 2009.08.04 16:02 | buy | 127 | 0.10 | 1.44277 | 0.00000 | 0.00000 | ||
254 | 2009.08.04 16:10 | sell | 128 | 0.20 | 1.44189 | 0.00000 | 0.00000 | ||
255 | 2009.08.04 16:45 | close | 127 | 0.10 | 1.43975 | 0.00000 | 0.00000 | -30.20 | 11982.35 |
256 | 2009.08.04 16:45 | close | 128 | 0.20 | 1.43985 | 0.00000 | 0.00000 | 40.80 | 12023.15 |
257 | 2009.08.04 16:45 | buy | 129 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
258 | 2009.08.04 16:50 | sell | 130 | 0.20 | 1.43887 | 0.00000 | 0.00000 | ||
259 | 2009.08.04 16:57 | buy | 131 | 0.40 | 1.43985 | 0.00000 | 0.00000 | ||
260 | 2009.08.04 17:10 | close | 130 | 0.20 | 1.44120 | 0.00000 | 0.00000 | -46.60 | 11976.55 |
261 | 2009.08.04 17:10 | close | 131 | 0.40 | 1.44110 | 0.00000 | 0.00000 | 50.00 | 12026.55 |
262 | 2009.08.04 17:10 | close | 129 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 12.50 | 12039.05 |
263 | 2009.08.04 17:10 | buy | 132 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
264 | 2009.08.04 17:40 | sell | 133 | 0.20 | 1.44057 | 0.00000 | 0.00000 | ||
265 | 2009.08.04 18:20 | buy | 134 | 0.40 | 1.44147 | 0.00000 | 0.00000 | ||
266 | 2009.08.04 18:37 | sell | 135 | 0.80 | 1.44055 | 0.00000 | 0.00000 | ||
267 | 2009.08.04 18:40 | buy | 136 | 1.60 | 1.44175 | 0.00000 | 0.00000 | ||
268 | 2009.08.04 18:50 | close | 135 | 0.80 | 1.44308 | 0.00000 | 0.00000 | -202.40 | 11836.65 |
269 | 2009.08.04 18:50 | close | 133 | 0.20 | 1.44308 | 0.00000 | 0.00000 | -50.20 | 11786.45 |
270 | 2009.08.04 18:50 | close | 136 | 1.60 | 1.44298 | 0.00000 | 0.00000 | 196.80 | 11983.25 |
271 | 2009.08.04 18:50 | close | 134 | 0.40 | 1.44298 | 0.00000 | 0.00000 | 60.40 | 12043.65 |
272 | 2009.08.04 18:50 | close | 132 | 0.10 | 1.44298 | 0.00000 | 0.00000 | 17.80 | 12061.45 |
273 | 2009.08.04 18:50 | buy | 137 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
274 | 2009.08.04 18:57 | sell | 138 | 0.20 | 1.44210 | 0.00000 | 0.00000 | ||
275 | 2009.08.04 18:59 | buy | 139 | 0.40 | 1.44298 | 0.00000 | 0.00000 | ||
276 | 2009.08.04 19:10 | sell | 140 | 0.80 | 1.44214 | 0.00000 | 0.00000 | ||
277 | 2009.08.04 19:20 | close | 139 | 0.40 | 1.44070 | 0.00000 | 0.00000 | -91.20 | 11970.25 |
278 | 2009.08.04 19:20 | close | 137 | 0.10 | 1.44070 | 0.00000 | 0.00000 | -23.80 | 11946.45 |
279 | 2009.08.04 19:20 | close | 140 | 0.80 | 1.44080 | 0.00000 | 0.00000 | 107.20 | 12053.65 |
280 | 2009.08.04 19:20 | close | 138 | 0.20 | 1.44080 | 0.00000 | 0.00000 | 26.00 | 12079.65 |
281 | 2009.08.04 19:20 | buy | 141 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
282 | 2009.08.04 19:45 | sell | 142 | 0.20 | 1.43967 | 0.00000 | 0.00000 | ||
283 | 2009.08.04 22:35 | buy | 143 | 0.40 | 1.44071 | 0.00000 | 0.00000 | ||
284 | 2009.08.04 23:15 | sell | 144 | 0.80 | 1.43982 | 0.00000 | 0.00000 | ||
285 | 2009.08.05 01:03 | buy | 145 | 1.60 | 1.44072 | 0.00000 | 0.00000 | ||
286 | 2009.08.05 01:16 | close | 144 | 0.80 | 1.44196 | 0.00000 | 0.00000 | -172.00 | 11907.65 |
287 | 2009.08.05 01:16 | close | 142 | 0.20 | 1.44196 | 0.00000 | 0.00000 | -46.00 | 11861.65 |
288 | 2009.08.05 01:16 | close | 145 | 1.60 | 1.44186 | 0.00000 | 0.00000 | 182.40 | 12044.05 |
289 | 2009.08.05 01:16 | close | 143 | 0.40 | 1.44186 | 0.00000 | 0.00000 | 45.80 | 12089.85 |
290 | 2009.08.05 01:16 | close | 141 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 10.55 | 12100.40 |
291 | 2009.08.05 01:16 | buy | 146 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
292 | 2009.08.05 01:26 | sell | 147 | 0.20 | 1.44103 | 0.00000 | 0.00000 | ||
293 | 2009.08.05 01:45 | buy | 148 | 0.40 | 1.44203 | 0.00000 | 0.00000 | ||
294 | 2009.08.05 02:15 | sell | 149 | 0.80 | 1.44124 | 0.00000 | 0.00000 | ||
295 | 2009.08.05 04:40 | buy | 150 | 1.60 | 1.44198 | 0.00000 | 0.00000 | ||
296 | 2009.08.05 05:02 | sell | 151 | 3.20 | 1.44136 | 0.00000 | 0.00000 | ||
297 | 2009.08.05 05:15 | buy | 152 | 6.40 | 1.44206 | 0.00000 | 0.00000 | ||
298 | 2009.08.05 05:40 | sell | 153 | 12.80 | 1.44113 | 0.00000 | 0.00000 | ||
299 | 2009.08.05 07:03 | close | 152 | 6.40 | 1.43995 | 0.00000 | 0.00000 | -1350.40 | 10750.00 |
300 | 2009.08.05 07:03 | close | 150 | 1.60 | 1.43995 | 0.00000 | 0.00000 | -324.80 | 10425.20 |
301 | 2009.08.05 07:03 | close | 148 | 0.40 | 1.43995 | 0.00000 | 0.00000 | -83.20 | 10342.00 |
302 | 2009.08.05 07:03 | close | 146 | 0.10 | 1.43995 | 0.00000 | 0.00000 | -20.10 | 10321.90 |
303 | 2009.08.05 07:03 | close | 153 | 12.80 | 1.44005 | 0.00000 | 0.00000 | 1382.40 | 11704.30 |
304 | 2009.08.05 07:03 | close | 151 | 3.20 | 1.44005 | 0.00000 | 0.00000 | 419.20 | 12123.50 |
305 | 2009.08.05 07:03 | close | 149 | 0.80 | 1.44005 | 0.00000 | 0.00000 | 95.20 | 12218.70 |
306 | 2009.08.05 07:03 | close | 147 | 0.20 | 1.44005 | 0.00000 | 0.00000 | 19.60 | 12238.30 |
307 | 2009.08.05 07:03 | buy | 154 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
308 | 2009.08.05 07:16 | sell | 155 | 0.20 | 1.43882 | 0.00000 | 0.00000 | ||
309 | 2009.08.05 07:37 | buy | 156 | 0.40 | 1.44008 | 0.00000 | 0.00000 | ||
310 | 2009.08.05 07:40 | sell | 157 | 0.80 | 1.43935 | 0.00000 | 0.00000 | ||
311 | 2009.08.05 08:40 | close | 156 | 0.40 | 1.43771 | 0.00000 | 0.00000 | -94.80 | 12143.50 |
312 | 2009.08.05 08:40 | close | 154 | 0.10 | 1.43771 | 0.00000 | 0.00000 | -23.40 | 12120.10 |
313 | 2009.08.05 08:40 | close | 157 | 0.80 | 1.43781 | 0.00000 | 0.00000 | 123.20 | 12243.30 |
314 | 2009.08.05 08:40 | close | 155 | 0.20 | 1.43781 | 0.00000 | 0.00000 | 20.20 | 12263.50 |
315 | 2009.08.05 08:40 | buy | 158 | 0.10 | 1.43781 | 0.00000 | 0.00000 | ||
316 | 2009.08.05 08:46 | sell | 159 | 0.20 | 1.43673 | 0.00000 | 0.00000 | ||
317 | 2009.08.05 08:56 | buy | 160 | 0.40 | 1.43781 | 0.00000 | 0.00000 | ||
318 | 2009.08.05 09:02 | sell | 161 | 0.80 | 1.43707 | 0.00000 | 0.00000 | ||
319 | 2009.08.05 09:10 | buy | 162 | 1.60 | 1.43801 | 0.00000 | 0.00000 | ||
320 | 2009.08.05 09:20 | close | 161 | 0.80 | 1.43928 | 0.00000 | 0.00000 | -176.80 | 12086.70 |
321 | 2009.08.05 09:20 | close | 159 | 0.20 | 1.43928 | 0.00000 | 0.00000 | -51.00 | 12035.70 |
322 | 2009.08.05 09:20 | close | 162 | 1.60 | 1.43918 | 0.00000 | 0.00000 | 187.20 | 12222.90 |
323 | 2009.08.05 09:20 | close | 160 | 0.40 | 1.43918 | 0.00000 | 0.00000 | 54.80 | 12277.70 |
324 | 2009.08.05 09:20 | close | 158 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 13.70 | 12291.40 |
325 | 2009.08.05 10:00 | buy | 163 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
326 | 2009.08.05 10:02 | sell | 164 | 0.20 | 1.43938 | 0.00000 | 0.00000 | ||
327 | 2009.08.05 10:15 | buy | 165 | 0.40 | 1.44030 | 0.00000 | 0.00000 | ||
328 | 2009.08.05 10:45 | sell | 166 | 0.80 | 1.43928 | 0.00000 | 0.00000 | ||
329 | 2009.08.05 11:20 | buy | 167 | 1.60 | 1.44020 | 0.00000 | 0.00000 | ||
330 | 2009.08.05 11:27 | sell | 168 | 3.20 | 1.43936 | 0.00000 | 0.00000 | ||
331 | 2009.08.05 13:03 | buy | 169 | 6.40 | 1.44085 | 0.00000 | 0.00000 | ||
332 | 2009.08.05 13:16 | close | 168 | 3.20 | 1.44268 | 0.00000 | 0.00000 | -1062.40 | 11229.00 |
333 | 2009.08.05 13:16 | close | 166 | 0.80 | 1.44268 | 0.00000 | 0.00000 | -272.00 | 10957.00 |
334 | 2009.08.05 13:16 | close | 164 | 0.20 | 1.44268 | 0.00000 | 0.00000 | -66.00 | 10891.00 |
335 | 2009.08.05 13:16 | close | 169 | 6.40 | 1.44258 | 0.00000 | 0.00000 | 1107.20 | 11998.20 |
336 | 2009.08.05 13:16 | close | 167 | 1.60 | 1.44258 | 0.00000 | 0.00000 | 380.80 | 12379.00 |
337 | 2009.08.05 13:16 | close | 165 | 0.40 | 1.44258 | 0.00000 | 0.00000 | 91.20 | 12470.20 |
338 | 2009.08.05 13:16 | close | 163 | 0.10 | 1.44258 | 0.00000 | 0.00000 | 24.40 | 12494.60 |
339 | 2009.08.05 14:00 | buy | 170 | 0.10 | 1.44173 | 0.00000 | 0.00000 | ||
340 | 2009.08.05 14:10 | sell | 171 | 0.20 | 1.44095 | 0.00000 | 0.00000 | ||
341 | 2009.08.05 14:32 | close | 170 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -31.80 | 12462.80 |
342 | 2009.08.05 14:32 | close | 171 | 0.20 | 1.43865 | 0.00000 | 0.00000 | 46.00 | 12508.80 |
343 | 2009.08.05 14:32 | buy | 172 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
344 | 2009.08.05 14:45 | close | 172 | 0.10 | 1.43969 | 0.00000 | 0.00000 | 10.40 | 12519.20 |
345 | 2009.08.05 14:45 | buy | 173 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
346 | 2009.08.05 15:15 | sell | 174 | 0.20 | 1.43906 | 0.00000 | 0.00000 | ||
347 | 2009.08.05 15:27 | buy | 175 | 0.40 | 1.43974 | 0.00000 | 0.00000 | ||
348 | 2009.08.05 15:40 | sell | 176 | 0.80 | 1.43885 | 0.00000 | 0.00000 | ||
349 | 2009.08.05 15:50 | close | 175 | 0.40 | 1.43747 | 0.00000 | 0.00000 | -90.80 | 12428.40 |
350 | 2009.08.05 15:50 | close | 173 | 0.10 | 1.43747 | 0.00000 | 0.00000 | -23.20 | 12405.20 |
351 | 2009.08.05 15:50 | close | 176 | 0.80 | 1.43757 | 0.00000 | 0.00000 | 102.40 | 12507.60 |
352 | 2009.08.05 15:50 | close | 174 | 0.20 | 1.43757 | 0.00000 | 0.00000 | 29.80 | 12537.40 |
353 | 2009.08.05 15:50 | buy | 177 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
354 | 2009.08.05 15:59 | close | 177 | 0.10 | 1.43864 | 0.00000 | 0.00000 | 10.70 | 12548.10 |
355 | 2009.08.05 15:59 | buy | 178 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
356 | 2009.08.05 16:03 | sell | 179 | 0.20 | 1.43750 | 0.00000 | 0.00000 | ||
357 | 2009.08.05 16:50 | buy | 180 | 0.40 | 1.43869 | 0.00000 | 0.00000 | ||
358 | 2009.08.05 16:57 | sell | 181 | 0.80 | 1.43780 | 0.00000 | 0.00000 | ||
359 | 2009.08.05 17:10 | buy | 182 | 1.60 | 1.43890 | 0.00000 | 0.00000 | ||
360 | 2009.08.05 17:37 | close | 181 | 0.80 | 1.44017 | 0.00000 | 0.00000 | -189.60 | 12358.50 |
361 | 2009.08.05 17:37 | close | 179 | 0.20 | 1.44017 | 0.00000 | 0.00000 | -53.40 | 12305.10 |
362 | 2009.08.05 17:37 | close | 182 | 1.60 | 1.44007 | 0.00000 | 0.00000 | 187.20 | 12492.30 |
363 | 2009.08.05 17:37 | close | 180 | 0.40 | 1.44007 | 0.00000 | 0.00000 | 55.20 | 12547.50 |
364 | 2009.08.05 17:37 | close | 178 | 0.10 | 1.44007 | 0.00000 | 0.00000 | 13.30 | 12560.80 |
365 | 2009.08.05 19:00 | buy | 183 | 0.10 | 1.44173 | 0.00000 | 0.00000 | ||
366 | 2009.08.05 19:02 | sell | 184 | 0.20 | 1.44078 | 0.00000 | 0.00000 | ||
367 | 2009.08.05 19:10 | buy | 185 | 0.40 | 1.44168 | 0.00000 | 0.00000 | ||
368 | 2009.08.05 19:20 | close | 184 | 0.20 | 1.44289 | 0.00000 | 0.00000 | -42.20 | 12518.60 |
369 | 2009.08.05 19:20 | close | 185 | 0.40 | 1.44279 | 0.00000 | 0.00000 | 44.40 | 12563.00 |
370 | 2009.08.05 19:20 | close | 183 | 0.10 | 1.44279 | 0.00000 | 0.00000 | 10.60 | 12573.60 |
371 | 2009.08.05 19:20 | buy | 186 | 0.10 | 1.44289 | 0.00000 | 0.00000 | ||
372 | 2009.08.05 19:27 | sell | 187 | 0.20 | 1.44199 | 0.00000 | 0.00000 | ||
373 | 2009.08.05 19:32 | buy | 188 | 0.40 | 1.44312 | 0.00000 | 0.00000 | ||
374 | 2009.08.05 19:45 | sell | 189 | 0.80 | 1.44215 | 0.00000 | 0.00000 | ||
375 | 2009.08.05 20:15 | buy | 190 | 1.60 | 1.44283 | 0.00000 | 0.00000 | ||
376 | 2009.08.05 20:45 | close | 189 | 0.80 | 1.44418 | 0.00000 | 0.00000 | -162.40 | 12411.20 |
377 | 2009.08.05 20:45 | close | 187 | 0.20 | 1.44418 | 0.00000 | 0.00000 | -43.80 | 12367.40 |
378 | 2009.08.05 20:45 | close | 190 | 1.60 | 1.44408 | 0.00000 | 0.00000 | 200.00 | 12567.40 |
379 | 2009.08.05 20:45 | close | 188 | 0.40 | 1.44408 | 0.00000 | 0.00000 | 38.40 | 12605.80 |
380 | 2009.08.05 20:45 | close | 186 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 11.90 | 12617.70 |
381 | 2009.08.05 20:45 | buy | 191 | 0.10 | 1.44418 | 0.00000 | 0.00000 | ||
382 | 2009.08.05 20:59 | sell | 192 | 0.20 | 1.44288 | 0.00000 | 0.00000 | ||
383 | 2009.08.05 22:50 | close | 191 | 0.10 | 1.44014 | 0.00000 | 0.00000 | -40.40 | 12577.30 |
384 | 2009.08.05 22:50 | close | 192 | 0.20 | 1.44024 | 0.00000 | 0.00000 | 52.80 | 12630.10 |
385 | 2009.08.05 22:50 | buy | 193 | 0.10 | 1.44024 | 0.00000 | 0.00000 | ||
386 | 2009.08.05 23:45 | close | 193 | 0.10 | 1.44131 | 0.00000 | 0.00000 | 10.70 | 12640.80 |
387 | 2009.08.05 23:45 | buy | 194 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
388 | 2009.08.06 00:20 | sell | 195 | 0.20 | 1.44050 | 0.00000 | 0.00000 | ||
389 | 2009.08.06 00:40 | buy | 196 | 0.40 | 1.44137 | 0.00000 | 0.00000 | ||
390 | 2009.08.06 01:07 | sell | 197 | 0.80 | 1.44078 | 0.00000 | 0.00000 | ||
391 | 2009.08.06 01:10 | buy | 198 | 1.60 | 1.44148 | 0.00000 | 0.00000 | ||
392 | 2009.08.06 01:50 | sell | 199 | 3.20 | 1.44064 | 0.00000 | 0.00000 | ||
393 | 2009.08.06 02:02 | buy | 200 | 6.40 | 1.44141 | 0.00000 | 0.00000 | ||
394 | 2009.08.06 02:20 | sell | 201 | 12.80 | 1.44064 | 0.00000 | 0.00000 | ||
395 | 2009.08.06 02:50 | buy | 202 | 25.60 | 1.44147 | 0.00000 | 0.00000 | ||
396 | 2009.08.06 03:45 | close | 201 | 12.80 | 1.44252 | 0.00000 | 0.00000 | -2406.40 | 10234.40 |
397 | 2009.08.06 03:45 | close | 199 | 3.20 | 1.44252 | 0.00000 | 0.00000 | -601.60 | 9632.80 |
398 | 2009.08.06 03:45 | close | 197 | 0.80 | 1.44252 | 0.00000 | 0.00000 | -139.20 | 9493.60 |
399 | 2009.08.06 03:45 | close | 195 | 0.20 | 1.44252 | 0.00000 | 0.00000 | -40.40 | 9453.20 |
400 | 2009.08.06 03:45 | close | 202 | 25.60 | 1.44242 | 0.00000 | 0.00000 | 2432.00 | 11885.20 |
401 | 2009.08.06 03:45 | close | 200 | 6.40 | 1.44242 | 0.00000 | 0.00000 | 646.40 | 12531.60 |
402 | 2009.08.06 03:45 | close | 198 | 1.60 | 1.44242 | 0.00000 | 0.00000 | 150.40 | 12682.00 |
403 | 2009.08.06 03:45 | close | 196 | 0.40 | 1.44242 | 0.00000 | 0.00000 | 42.00 | 12724.00 |
404 | 2009.08.06 03:45 | close | 194 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 9.95 | 12733.95 |
405 | 2009.08.06 03:45 | buy | 203 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
406 | 2009.08.06 03:59 | sell | 204 | 0.20 | 1.44174 | 0.00000 | 0.00000 | ||
407 | 2009.08.06 04:40 | close | 203 | 0.10 | 1.43956 | 0.00000 | 0.00000 | -29.60 | 12704.35 |
408 | 2009.08.06 04:40 | close | 204 | 0.20 | 1.43966 | 0.00000 | 0.00000 | 41.60 | 12745.95 |
409 | 2009.08.06 04:40 | buy | 205 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
410 | 2009.08.06 04:46 | sell | 206 | 0.20 | 1.43856 | 0.00000 | 0.00000 | ||
411 | 2009.08.06 04:56 | buy | 207 | 0.40 | 1.43966 | 0.00000 | 0.00000 | ||
412 | 2009.08.06 05:15 | sell | 208 | 0.80 | 1.43905 | 0.00000 | 0.00000 | ||
413 | 2009.08.06 05:45 | buy | 209 | 1.60 | 1.43980 | 0.00000 | 0.00000 | ||
414 | 2009.08.06 07:10 | close | 208 | 0.80 | 1.44079 | 0.00000 | 0.00000 | -139.20 | 12606.75 |
415 | 2009.08.06 07:10 | close | 206 | 0.20 | 1.44079 | 0.00000 | 0.00000 | -44.60 | 12562.15 |
416 | 2009.08.06 07:10 | close | 209 | 1.60 | 1.44069 | 0.00000 | 0.00000 | 142.40 | 12704.55 |
417 | 2009.08.06 07:10 | close | 207 | 0.40 | 1.44069 | 0.00000 | 0.00000 | 41.20 | 12745.75 |
418 | 2009.08.06 07:10 | close | 205 | 0.10 | 1.44069 | 0.00000 | 0.00000 | 10.30 | 12756.05 |
419 | 2009.08.06 07:10 | buy | 210 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
420 | 2009.08.06 07:50 | sell | 211 | 0.20 | 1.43996 | 0.00000 | 0.00000 | ||
421 | 2009.08.06 08:10 | buy | 212 | 0.40 | 1.44102 | 0.00000 | 0.00000 | ||
422 | 2009.08.06 08:20 | close | 211 | 0.20 | 1.44228 | 0.00000 | 0.00000 | -46.40 | 12709.65 |
423 | 2009.08.06 08:20 | close | 212 | 0.40 | 1.44218 | 0.00000 | 0.00000 | 46.40 | 12756.05 |
424 | 2009.08.06 08:20 | close | 210 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 13.90 | 12769.95 |
425 | 2009.08.06 08:20 | buy | 213 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
426 | 2009.08.06 08:27 | sell | 214 | 0.20 | 1.44134 | 0.00000 | 0.00000 | ||
427 | 2009.08.06 08:50 | close | 213 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -38.10 | 12731.85 |
428 | 2009.08.06 08:50 | close | 214 | 0.20 | 1.43857 | 0.00000 | 0.00000 | 55.40 | 12787.25 |
429 | 2009.08.06 08:50 | buy | 215 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
430 | 2009.08.06 08:57 | close | 215 | 0.10 | 1.43959 | 0.00000 | 0.00000 | 10.20 | 12797.45 |
431 | 2009.08.06 08:57 | buy | 216 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
432 | 2009.08.06 09:02 | sell | 217 | 0.20 | 1.43895 | 0.00000 | 0.00000 | ||
433 | 2009.08.06 09:10 | buy | 218 | 0.40 | 1.43974 | 0.00000 | 0.00000 | ||
434 | 2009.08.06 09:20 | close | 217 | 0.20 | 1.44078 | 0.00000 | 0.00000 | -36.60 | 12760.85 |
435 | 2009.08.06 09:20 | close | 218 | 0.40 | 1.44068 | 0.00000 | 0.00000 | 37.60 | 12798.45 |
436 | 2009.08.06 09:20 | close | 216 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 9.90 | 12808.35 |
437 | 2009.08.11 14:00 | buy | 219 | 0.10 | 1.41687 | 0.00000 | 0.00000 | ||
438 | 2009.08.11 14:10 | sell | 220 | 0.20 | 1.41617 | 0.00000 | 0.00000 | ||
439 | 2009.08.11 14:13 | buy | 221 | 0.40 | 1.41691 | 0.00000 | 0.00000 | ||
440 | 2009.08.11 14:43 | sell | 222 | 0.80 | 1.41600 | 0.00000 | 0.00000 | ||
441 | 2009.08.11 14:50 | close | 221 | 0.40 | 1.41471 | 0.00000 | 0.00000 | -88.00 | 12720.35 |
442 | 2009.08.11 14:50 | close | 219 | 0.10 | 1.41471 | 0.00000 | 0.00000 | -21.60 | 12698.75 |
443 | 2009.08.11 14:50 | close | 222 | 0.80 | 1.41481 | 0.00000 | 0.00000 | 95.20 | 12793.95 |
444 | 2009.08.11 14:50 | close | 220 | 0.20 | 1.41481 | 0.00000 | 0.00000 | 27.20 | 12821.15 |
445 | 2009.08.11 14:50 | buy | 223 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
446 | 2009.08.11 14:59 | sell | 224 | 0.20 | 1.41298 | 0.00000 | 0.00000 | ||
447 | 2009.08.11 16:50 | buy | 225 | 0.40 | 1.41487 | 0.00000 | 0.00000 | ||
448 | 2009.08.11 16:57 | sell | 226 | 0.80 | 1.41381 | 0.00000 | 0.00000 | ||
449 | 2009.08.11 17:20 | close | 225 | 0.40 | 1.41181 | 0.00000 | 0.00000 | -122.40 | 12698.75 |
450 | 2009.08.11 17:20 | close | 223 | 0.10 | 1.41181 | 0.00000 | 0.00000 | -30.00 | 12668.75 |
451 | 2009.08.11 17:20 | close | 226 | 0.80 | 1.41191 | 0.00000 | 0.00000 | 152.00 | 12820.75 |
452 | 2009.08.11 17:20 | close | 224 | 0.20 | 1.41191 | 0.00000 | 0.00000 | 21.40 | 12842.15 |
453 | 2009.08.12 03:00 | buy | 227 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
454 | 2009.08.12 03:46 | sell | 228 | 0.20 | 1.41477 | 0.00000 | 0.00000 | ||
455 | 2009.08.12 08:20 | close | 227 | 0.10 | 1.41237 | 0.00000 | 0.00000 | -35.10 | 12807.05 |
456 | 2009.08.12 08:20 | close | 228 | 0.20 | 1.41247 | 0.00000 | 0.00000 | 46.00 | 12853.05 |
457 | 2009.08.12 16:00 | buy | 229 | 0.10 | 1.41926 | 0.00000 | 0.00000 | ||
458 | 2009.08.12 16:07 | sell | 230 | 0.20 | 1.41847 | 0.00000 | 0.00000 | ||
459 | 2009.08.12 16:10 | buy | 231 | 0.40 | 1.41980 | 0.00000 | 0.00000 | ||
460 | 2009.08.12 16:20 | close | 230 | 0.20 | 1.42127 | 0.00000 | 0.00000 | -56.00 | 12797.05 |
461 | 2009.08.12 16:20 | close | 231 | 0.40 | 1.42117 | 0.00000 | 0.00000 | 54.80 | 12851.85 |
462 | 2009.08.12 16:20 | close | 229 | 0.10 | 1.42117 | 0.00000 | 0.00000 | 19.10 | 12870.95 |
463 | 2009.08.12 16:20 | buy | 232 | 0.10 | 1.42127 | 0.00000 | 0.00000 | ||
464 | 2009.08.12 16:27 | sell | 233 | 0.20 | 1.42019 | 0.00000 | 0.00000 | ||
465 | 2009.08.12 16:50 | buy | 234 | 0.40 | 1.42158 | 0.00000 | 0.00000 | ||
466 | 2009.08.12 16:57 | sell | 235 | 0.80 | 1.42040 | 0.00000 | 0.00000 | ||
467 | 2009.08.12 16:59 | buy | 236 | 1.60 | 1.42128 | 0.00000 | 0.00000 | ||
468 | 2009.08.12 17:10 | sell | 237 | 3.20 | 1.42045 | 0.00000 | 0.00000 | ||
469 | 2009.08.12 17:20 | close | 236 | 1.60 | 1.41917 | 0.00000 | 0.00000 | -337.60 | 12533.35 |
470 | 2009.08.12 17:20 | close | 234 | 0.40 | 1.41917 | 0.00000 | 0.00000 | -96.40 | 12436.95 |
471 | 2009.08.12 17:20 | close | 232 | 0.10 | 1.41917 | 0.00000 | 0.00000 | -21.00 | 12415.95 |
472 | 2009.08.12 17:20 | close | 237 | 3.20 | 1.41927 | 0.00000 | 0.00000 | 377.60 | 12793.55 |
473 | 2009.08.12 17:20 | close | 235 | 0.80 | 1.41927 | 0.00000 | 0.00000 | 90.40 | 12883.95 |
474 | 2009.08.12 17:20 | close | 233 | 0.20 | 1.41927 | 0.00000 | 0.00000 | 18.40 | 12902.35 |
475 | 2009.08.12 17:20 | buy | 238 | 0.10 | 1.41927 | 0.00000 | 0.00000 | ||
476 | 2009.08.12 17:27 | close | 238 | 0.10 | 1.42098 | 0.00000 | 0.00000 | 17.10 | 12919.45 |
477 | 2009.08.12 17:27 | buy | 239 | 0.10 | 1.42108 | 0.00000 | 0.00000 | ||
478 | 2009.08.12 17:45 | close | 239 | 0.10 | 1.42266 | 0.00000 | 0.00000 | 15.80 | 12935.25 |
479 | 2009.08.12 17:45 | buy | 240 | 0.10 | 1.42276 | 0.00000 | 0.00000 | ||
480 | 2009.08.12 17:59 | sell | 241 | 0.20 | 1.42131 | 0.00000 | 0.00000 | ||
481 | 2009.08.12 18:10 | buy | 242 | 0.40 | 1.42286 | 0.00000 | 0.00000 | ||
482 | 2009.08.12 18:20 | close | 241 | 0.20 | 1.42476 | 0.00000 | 0.00000 | -69.00 | 12866.25 |
483 | 2009.08.12 18:20 | close | 242 | 0.40 | 1.42466 | 0.00000 | 0.00000 | 72.00 | 12938.25 |
484 | 2009.08.12 18:20 | close | 240 | 0.10 | 1.42466 | 0.00000 | 0.00000 | 19.00 | 12957.25 |
485 | 2009.08.12 18:20 | buy | 243 | 0.10 | 1.42476 | 0.00000 | 0.00000 | ||
486 | 2009.08.12 18:22 | sell | 244 | 0.20 | 1.42403 | 0.00000 | 0.00000 | ||
487 | 2009.08.12 18:50 | close | 243 | 0.10 | 1.42153 | 0.00000 | 0.00000 | -32.30 | 12924.95 |
488 | 2009.08.12 18:50 | close | 244 | 0.20 | 1.42163 | 0.00000 | 0.00000 | 48.00 | 12972.95 |
489 | 2009.08.12 18:50 | buy | 245 | 0.10 | 1.42163 | 0.00000 | 0.00000 | ||
490 | 2009.08.12 20:07 | close | 245 | 0.10 | 1.42317 | 0.00000 | 0.00000 | 15.40 | 12988.35 |
491 | 2009.08.12 20:07 | buy | 246 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
492 | 2009.08.12 20:10 | sell | 247 | 0.20 | 1.41964 | 0.00000 | 0.00000 | ||
493 | 2009.08.12 20:20 | close | 246 | 0.10 | 1.41346 | 0.00000 | 0.00000 | -98.10 | 12890.25 |
494 | 2009.08.12 20:20 | close | 247 | 0.20 | 1.41356 | 0.00000 | 0.00000 | 121.60 | 13011.85 |
495 | 2009.08.12 20:20 | buy | 248 | 0.10 | 1.41356 | 0.00000 | 0.00000 | ||
496 | 2009.08.12 20:22 | close | 248 | 0.10 | 1.41523 | 0.00000 | 0.00000 | 16.70 | 13028.55 |
497 | 2009.08.12 20:22 | buy | 249 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
498 | 2009.08.12 20:25 | sell | 250 | 0.20 | 1.41434 | 0.00000 | 0.00000 | ||
499 | 2009.08.12 20:27 | buy | 251 | 0.40 | 1.41709 | 0.00000 | 0.00000 | ||
500 | 2009.08.12 20:27 | sell | 252 | 0.80 | 1.41408 | 0.00000 | 0.00000 | ||
501 | 2009.08.12 20:40 | buy | 253 | 1.60 | 1.41725 | 0.00000 | 0.00000 | ||
502 | 2009.08.12 20:45 | close | 252 | 0.80 | 1.42026 | 0.00000 | 0.00000 | -494.40 | 12534.15 |
503 | 2009.08.12 20:45 | close | 250 | 0.20 | 1.42026 | 0.00000 | 0.00000 | -118.40 | 12415.75 |
504 | 2009.08.12 20:45 | close | 253 | 1.60 | 1.42016 | 0.00000 | 0.00000 | 465.60 | 12881.35 |
505 | 2009.08.12 20:45 | close | 251 | 0.40 | 1.42016 | 0.00000 | 0.00000 | 122.80 | 13004.15 |
506 | 2009.08.12 20:45 | close | 249 | 0.10 | 1.42016 | 0.00000 | 0.00000 | 48.30 | 13052.45 |
507 | 2009.08.12 20:45 | buy | 254 | 0.10 | 1.42026 | 0.00000 | 0.00000 | ||
508 | 2009.08.12 20:47 | sell | 255 | 0.20 | 1.41916 | 0.00000 | 0.00000 | ||
509 | 2009.08.12 20:50 | buy | 256 | 0.40 | 1.42327 | 0.00000 | 0.00000 | ||
510 | 2009.08.12 20:57 | sell | 257 | 0.80 | 1.41916 | 0.00000 | 0.00000 | ||
511 | 2009.08.12 20:59 | buy | 258 | 1.60 | 1.42106 | 0.00000 | 0.00000 | ||
512 | 2009.08.12 22:20 | sell | 259 | 3.20 | 1.41883 | 0.00000 | 0.00000 | ||
513 | 2009.08.12 23:45 | buy | 260 | 6.40 | 1.42020 | 0.00000 | 0.00000 | ||
514 | 2009.08.13 02:32 | close | 259 | 3.20 | 1.42265 | 0.00000 | 0.00000 | -1232.00 | 11820.45 |
515 | 2009.08.13 02:32 | close | 257 | 0.80 | 1.42265 | 0.00000 | 0.00000 | -281.60 | 11538.85 |
516 | 2009.08.13 02:32 | close | 256 | 0.40 | 1.42255 | 0.00000 | 0.00000 | -29.40 | 11509.45 |
517 | 2009.08.13 02:32 | close | 255 | 0.20 | 1.42265 | 0.00000 | 0.00000 | -70.40 | 11439.05 |
518 | 2009.08.13 02:32 | close | 260 | 6.40 | 1.42255 | 0.00000 | 0.00000 | 1494.40 | 12933.45 |
519 | 2009.08.13 02:32 | close | 258 | 1.60 | 1.42255 | 0.00000 | 0.00000 | 236.00 | 13169.45 |
520 | 2009.08.13 02:32 | close | 254 | 0.10 | 1.42255 | 0.00000 | 0.00000 | 22.75 | 13192.20 |
521 | 2009.08.13 02:32 | buy | 261 | 0.10 | 1.42265 | 0.00000 | 0.00000 | ||
522 | 2009.08.13 02:45 | sell | 262 | 0.20 | 1.42176 | 0.00000 | 0.00000 | ||
523 | 2009.08.13 03:15 | buy | 263 | 0.40 | 1.42284 | 0.00000 | 0.00000 | ||
524 | 2009.08.13 03:45 | sell | 264 | 0.80 | 1.42195 | 0.00000 | 0.00000 | ||
525 | 2009.08.13 04:15 | buy | 265 | 1.60 | 1.42280 | 0.00000 | 0.00000 | ||
526 | 2009.08.13 04:50 | sell | 266 | 3.20 | 1.42196 | 0.00000 | 0.00000 | ||
527 | 2009.08.13 04:59 | buy | 267 | 6.40 | 1.42267 | 0.00000 | 0.00000 | ||
528 | 2009.08.13 05:15 | sell | 268 | 12.80 | 1.42194 | 0.00000 | 0.00000 | ||
529 | 2009.08.13 06:15 | buy | 269 | 25.60 | 1.42265 | 0.00000 | 0.00000 | ||
530 | 2009.08.13 08:10 | close | 268 | 12.80 | 1.42418 | 0.00000 | 0.00000 | -2867.20 | 10325.00 |
531 | 2009.08.13 08:10 | close | 266 | 3.20 | 1.42418 | 0.00000 | 0.00000 | -710.40 | 9614.60 |
532 | 2009.08.13 08:10 | close | 264 | 0.80 | 1.42418 | 0.00000 | 0.00000 | -178.40 | 9436.20 |
533 | 2009.08.13 08:10 | close | 262 | 0.20 | 1.42418 | 0.00000 | 0.00000 | -48.40 | 9387.80 |
534 | 2009.08.13 08:10 | close | 269 | 25.60 | 1.42408 | 0.00000 | 0.00000 | 3660.80 | 13048.60 |
535 | 2009.08.13 08:10 | close | 267 | 6.40 | 1.42408 | 0.00000 | 0.00000 | 902.40 | 13951.00 |
536 | 2009.08.13 08:10 | close | 265 | 1.60 | 1.42408 | 0.00000 | 0.00000 | 204.80 | 14155.80 |
537 | 2009.08.13 08:10 | close | 263 | 0.40 | 1.42408 | 0.00000 | 0.00000 | 49.60 | 14205.40 |
538 | 2009.08.13 08:10 | close | 261 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 14.30 | 14219.70 |
539 | 2009.08.13 08:10 | buy | 270 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
540 | 2009.08.13 08:15 | close | 270 | 0.10 | 1.42547 | 0.00000 | 0.00000 | 12.90 | 14232.60 |
541 | 2009.08.13 08:15 | buy | 271 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
542 | 2009.08.13 08:20 | close | 271 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 12.90 | 14245.50 |
543 | 2009.08.13 08:20 | buy | 272 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
544 | 2009.08.13 08:22 | sell | 273 | 0.20 | 1.42593 | 0.00000 | 0.00000 | ||
545 | 2009.08.13 08:37 | buy | 274 | 0.40 | 1.42708 | 0.00000 | 0.00000 | ||
546 | 2009.08.13 08:40 | sell | 275 | 0.80 | 1.42571 | 0.00000 | 0.00000 | ||
547 | 2009.08.13 08:50 | close | 274 | 0.40 | 1.42348 | 0.00000 | 0.00000 | -144.00 | 14101.50 |
548 | 2009.08.13 08:50 | close | 272 | 0.10 | 1.42348 | 0.00000 | 0.00000 | -34.80 | 14066.70 |
549 | 2009.08.13 08:50 | close | 275 | 0.80 | 1.42358 | 0.00000 | 0.00000 | 170.40 | 14237.10 |
550 | 2009.08.13 08:50 | close | 273 | 0.20 | 1.42358 | 0.00000 | 0.00000 | 47.00 | 14284.10 |
551 | 2009.08.13 08:50 | buy | 276 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
552 | 2009.08.13 08:57 | close | 276 | 0.10 | 1.42475 | 0.00000 | 0.00000 | 11.70 | 14295.80 |
553 | 2009.08.13 08:57 | buy | 277 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
554 | 2009.08.13 08:59 | sell | 278 | 0.20 | 1.42368 | 0.00000 | 0.00000 | ||
555 | 2009.08.13 09:15 | buy | 279 | 0.40 | 1.42489 | 0.00000 | 0.00000 | ||
556 | 2009.08.13 10:15 | sell | 280 | 0.80 | 1.42402 | 0.00000 | 0.00000 | ||
557 | 2009.08.13 10:35 | buy | 281 | 1.60 | 1.42480 | 0.00000 | 0.00000 | ||
558 | 2009.08.13 10:45 | close | 280 | 0.80 | 1.42592 | 0.00000 | 0.00000 | -152.00 | 14143.80 |
559 | 2009.08.13 10:45 | close | 278 | 0.20 | 1.42592 | 0.00000 | 0.00000 | -44.80 | 14099.00 |
560 | 2009.08.13 10:45 | close | 281 | 1.60 | 1.42582 | 0.00000 | 0.00000 | 163.20 | 14262.20 |
561 | 2009.08.13 10:45 | close | 279 | 0.40 | 1.42582 | 0.00000 | 0.00000 | 37.20 | 14299.40 |
562 | 2009.08.13 10:45 | close | 277 | 0.10 | 1.42582 | 0.00000 | 0.00000 | 9.70 | 14309.10 |
563 | 2009.08.13 10:45 | buy | 282 | 0.10 | 1.42592 | 0.00000 | 0.00000 | ||
564 | 2009.08.13 11:15 | close | 282 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 13.90 | 14323.00 |
565 | 2009.08.13 11:15 | buy | 283 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
566 | 2009.08.13 11:45 | sell | 284 | 0.20 | 1.42669 | 0.00000 | 0.00000 | ||
567 | 2009.08.13 12:02 | buy | 285 | 0.40 | 1.42732 | 0.00000 | 0.00000 | ||
568 | 2009.08.13 12:15 | sell | 286 | 0.80 | 1.42671 | 0.00000 | 0.00000 | ||
569 | 2009.08.13 13:15 | buy | 287 | 1.60 | 1.42752 | 0.00000 | 0.00000 | ||
570 | 2009.08.13 13:40 | sell | 288 | 3.20 | 1.42635 | 0.00000 | 0.00000 | ||
571 | 2009.08.13 13:50 | close | 287 | 1.60 | 1.42421 | 0.00000 | 0.00000 | -529.60 | 13793.40 |
572 | 2009.08.13 13:50 | close | 285 | 0.40 | 1.42421 | 0.00000 | 0.00000 | -124.40 | 13669.00 |
573 | 2009.08.13 13:50 | close | 283 | 0.10 | 1.42421 | 0.00000 | 0.00000 | -32.00 | 13637.00 |
574 | 2009.08.13 13:50 | close | 288 | 3.20 | 1.42431 | 0.00000 | 0.00000 | 652.80 | 14289.80 |
575 | 2009.08.13 13:50 | close | 286 | 0.80 | 1.42431 | 0.00000 | 0.00000 | 192.00 | 14481.80 |
576 | 2009.08.13 13:50 | close | 284 | 0.20 | 1.42431 | 0.00000 | 0.00000 | 47.60 | 14529.40 |
577 | 2009.08.13 13:50 | buy | 289 | 0.10 | 1.42431 | 0.00000 | 0.00000 | ||
578 | 2009.08.13 13:57 | close | 289 | 0.10 | 1.42544 | 0.00000 | 0.00000 | 11.30 | 14540.70 |
579 | 2009.08.13 13:57 | buy | 290 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
580 | 2009.08.13 13:59 | sell | 291 | 0.20 | 1.42451 | 0.00000 | 0.00000 | ||
581 | 2009.08.13 14:05 | buy | 292 | 0.40 | 1.42581 | 0.00000 | 0.00000 | ||
582 | 2009.08.13 14:07 | sell | 293 | 0.80 | 1.42428 | 0.00000 | 0.00000 | ||
583 | 2009.08.13 14:10 | buy | 294 | 1.60 | 1.42794 | 0.00000 | 0.00000 | ||
584 | 2009.08.13 14:20 | close | 293 | 0.80 | 1.43222 | 0.00000 | 0.00000 | -635.20 | 13905.50 |
585 | 2009.08.13 14:20 | close | 291 | 0.20 | 1.43222 | 0.00000 | 0.00000 | -154.20 | 13751.30 |
586 | 2009.08.13 14:20 | close | 294 | 1.60 | 1.43212 | 0.00000 | 0.00000 | 668.80 | 14420.10 |
587 | 2009.08.13 14:20 | close | 292 | 0.40 | 1.43212 | 0.00000 | 0.00000 | 252.40 | 14672.50 |
588 | 2009.08.13 14:20 | close | 290 | 0.10 | 1.43212 | 0.00000 | 0.00000 | 65.80 | 14738.30 |
589 | 2009.08.13 14:20 | buy | 295 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
590 | 2009.08.13 14:22 | sell | 296 | 0.20 | 1.43069 | 0.00000 | 0.00000 | ||
591 | 2009.08.13 14:32 | close | 295 | 0.10 | 1.42747 | 0.00000 | 0.00000 | -47.50 | 14690.80 |
592 | 2009.08.13 14:32 | close | 296 | 0.20 | 1.42757 | 0.00000 | 0.00000 | 62.40 | 14753.20 |
593 | 2009.08.13 14:32 | buy | 297 | 0.10 | 1.42757 | 0.00000 | 0.00000 | ||
594 | 2009.08.13 14:40 | close | 297 | 0.10 | 1.42859 | 0.00000 | 0.00000 | 10.20 | 14763.40 |
595 | 2009.08.13 14:40 | buy | 298 | 0.10 | 1.42869 | 0.00000 | 0.00000 | ||
596 | 2009.08.13 14:50 | close | 298 | 0.10 | 1.43028 | 0.00000 | 0.00000 | 15.90 | 14779.30 |
597 | 2009.08.13 14:50 | buy | 299 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
598 | 2009.08.13 14:52 | sell | 300 | 0.20 | 1.42972 | 0.00000 | 0.00000 | ||
599 | 2009.08.13 15:02 | buy | 301 | 0.40 | 1.43245 | 0.00000 | 0.00000 | ||
600 | 2009.08.13 15:20 | sell | 302 | 0.80 | 1.42907 | 0.00000 | 0.00000 | ||
601 | 2009.08.13 15:27 | buy | 303 | 1.60 | 1.43048 | 0.00000 | 0.00000 | ||
602 | 2009.08.13 15:27 | sell | 304 | 3.20 | 1.42947 | 0.00000 | 0.00000 | ||
603 | 2009.08.13 15:45 | close | 303 | 1.60 | 1.42762 | 0.00000 | 0.00000 | -457.60 | 14321.70 |
604 | 2009.08.13 15:45 | close | 301 | 0.40 | 1.42762 | 0.00000 | 0.00000 | -193.20 | 14128.50 |
605 | 2009.08.13 15:45 | close | 299 | 0.10 | 1.42762 | 0.00000 | 0.00000 | -27.60 | 14100.90 |
606 | 2009.08.13 15:45 | close | 304 | 3.20 | 1.42772 | 0.00000 | 0.00000 | 560.00 | 14660.90 |
607 | 2009.08.13 15:45 | close | 302 | 0.80 | 1.42772 | 0.00000 | 0.00000 | 108.00 | 14768.90 |
608 | 2009.08.13 15:45 | close | 300 | 0.20 | 1.42772 | 0.00000 | 0.00000 | 40.00 | 14808.90 |
609 | 2009.08.13 15:45 | buy | 305 | 0.10 | 1.42772 | 0.00000 | 0.00000 | ||
610 | 2009.08.13 15:50 | sell | 306 | 0.20 | 1.42657 | 0.00000 | 0.00000 | ||
611 | 2009.08.13 15:57 | buy | 307 | 0.40 | 1.42772 | 0.00000 | 0.00000 | ||
612 | 2009.08.13 16:07 | sell | 308 | 0.80 | 1.42703 | 0.00000 | 0.00000 | ||
613 | 2009.08.13 16:10 | buy | 309 | 1.60 | 1.42838 | 0.00000 | 0.00000 | ||
614 | 2009.08.13 16:20 | close | 308 | 0.80 | 1.42988 | 0.00000 | 0.00000 | -228.00 | 14580.90 |
615 | 2009.08.13 16:20 | close | 306 | 0.20 | 1.42988 | 0.00000 | 0.00000 | -66.20 | 14514.70 |
616 | 2009.08.13 16:20 | close | 309 | 1.60 | 1.42978 | 0.00000 | 0.00000 | 224.00 | 14738.70 |
617 | 2009.08.13 16:20 | close | 307 | 0.40 | 1.42978 | 0.00000 | 0.00000 | 82.40 | 14821.10 |
618 | 2009.08.13 16:20 | close | 305 | 0.10 | 1.42978 | 0.00000 | 0.00000 | 20.60 | 14841.70 |
619 | 2009.08.13 16:20 | buy | 310 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
620 | 2009.08.13 16:22 | sell | 311 | 0.20 | 1.42928 | 0.00000 | 0.00000 | ||
621 | 2009.08.13 16:33 | buy | 312 | 0.40 | 1.42982 | 0.00000 | 0.00000 | ||
622 | 2009.08.13 16:46 | close | 311 | 0.20 | 1.43098 | 0.00000 | 0.00000 | -34.00 | 14807.70 |
623 | 2009.08.13 16:46 | close | 312 | 0.40 | 1.43088 | 0.00000 | 0.00000 | 42.40 | 14850.10 |
624 | 2009.08.13 16:46 | close | 310 | 0.10 | 1.43088 | 0.00000 | 0.00000 | 10.00 | 14860.10 |
625 | 2009.08.13 16:46 | buy | 313 | 0.10 | 1.43098 | 0.00000 | 0.00000 | ||
626 | 2009.08.13 16:56 | sell | 314 | 0.20 | 1.43011 | 0.00000 | 0.00000 | ||
627 | 2009.08.13 17:20 | close | 313 | 0.10 | 1.42738 | 0.00000 | 0.00000 | -36.00 | 14824.10 |
628 | 2009.08.13 17:20 | close | 314 | 0.20 | 1.42748 | 0.00000 | 0.00000 | 52.60 | 14876.70 |
629 | 2009.08.13 17:20 | buy | 315 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
630 | 2009.08.13 17:45 | close | 315 | 0.10 | 1.42861 | 0.00000 | 0.00000 | 11.30 | 14888.00 |
631 | 2009.08.13 17:45 | buy | 316 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
632 | 2009.08.13 18:33 | sell | 317 | 0.20 | 1.42807 | 0.00000 | 0.00000 | ||
633 | 2009.08.13 19:15 | buy | 318 | 0.40 | 1.42862 | 0.00000 | 0.00000 | ||
634 | 2009.08.13 19:32 | close | 317 | 0.20 | 1.43067 | 0.00000 | 0.00000 | -52.00 | 14836.00 |
635 | 2009.08.13 19:32 | close | 318 | 0.40 | 1.43057 | 0.00000 | 0.00000 | 78.00 | 14914.00 |
636 | 2009.08.13 19:32 | close | 316 | 0.10 | 1.43057 | 0.00000 | 0.00000 | 18.60 | 14932.60 |
637 | 2009.08.13 19:32 | buy | 319 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
638 | 2009.08.13 19:40 | sell | 320 | 0.20 | 1.42967 | 0.00000 | 0.00000 | ||
639 | 2009.08.13 20:10 | close | 319 | 0.10 | 1.42714 | 0.00000 | 0.00000 | -35.30 | 14897.30 |
640 | 2009.08.13 20:10 | close | 320 | 0.20 | 1.42724 | 0.00000 | 0.00000 | 48.60 | 14945.90 |
641 | 2009.08.13 20:10 | buy | 321 | 0.10 | 1.42724 | 0.00000 | 0.00000 | ||
642 | 2009.08.13 20:15 | sell | 322 | 0.20 | 1.42644 | 0.00000 | 0.00000 | ||
643 | 2009.08.13 20:27 | buy | 323 | 0.40 | 1.42764 | 0.00000 | 0.00000 | ||
644 | 2009.08.13 20:50 | sell | 324 | 0.80 | 1.42622 | 0.00000 | 0.00000 | ||
645 | 2009.08.13 21:10 | buy | 325 | 1.60 | 1.42787 | 0.00000 | 0.00000 | ||
646 | 2009.08.13 21:20 | close | 324 | 0.80 | 1.42958 | 0.00000 | 0.00000 | -268.80 | 14677.10 |
647 | 2009.08.13 21:20 | close | 322 | 0.20 | 1.42958 | 0.00000 | 0.00000 | -62.80 | 14614.30 |
648 | 2009.08.13 21:20 | close | 325 | 1.60 | 1.42948 | 0.00000 | 0.00000 | 257.60 | 14871.90 |
649 | 2009.08.13 21:20 | close | 323 | 0.40 | 1.42948 | 0.00000 | 0.00000 | 73.60 | 14945.50 |
650 | 2009.08.13 21:20 | close | 321 | 0.10 | 1.42948 | 0.00000 | 0.00000 | 22.40 | 14967.90 |
651 | 2009.08.13 21:20 | buy | 326 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
652 | 2009.08.13 21:22 | sell | 327 | 0.20 | 1.42891 | 0.00000 | 0.00000 | ||
653 | 2009.08.14 02:07 | close | 326 | 0.10 | 1.42686 | 0.00000 | 0.00000 | -27.25 | 14940.65 |
654 | 2009.08.14 02:07 | close | 327 | 0.20 | 1.42696 | 0.00000 | 0.00000 | 38.80 | 14979.45 |
655 | 2009.08.14 02:07 | buy | 328 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
656 | 2009.08.14 02:10 | close | 328 | 0.10 | 1.42806 | 0.00000 | 0.00000 | 11.00 | 14990.45 |
657 | 2009.08.14 02:10 | buy | 329 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
658 | 2009.08.14 02:20 | close | 329 | 0.10 | 1.42951 | 0.00000 | 0.00000 | 13.50 | 15003.95 |
659 | 2009.08.14 02:20 | buy | 330 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
660 | 2009.08.14 02:27 | sell | 331 | 0.20 | 1.42855 | 0.00000 | 0.00000 | ||
661 | 2009.08.14 02:32 | buy | 332 | 0.40 | 1.42964 | 0.00000 | 0.00000 | ||
662 | 2009.08.14 02:50 | sell | 333 | 0.80 | 1.42871 | 0.00000 | 0.00000 | ||
663 | 2009.08.14 03:03 | buy | 334 | 1.60 | 1.42981 | 0.00000 | 0.00000 | ||
664 | 2009.08.14 03:45 | sell | 335 | 3.20 | 1.42887 | 0.00000 | 0.00000 | ||
665 | 2009.08.14 04:20 | close | 334 | 1.60 | 1.42754 | 0.00000 | 0.00000 | -363.20 | 14640.75 |
666 | 2009.08.14 04:20 | close | 332 | 0.40 | 1.42754 | 0.00000 | 0.00000 | -84.00 | 14556.75 |
667 | 2009.08.14 04:20 | close | 330 | 0.10 | 1.42754 | 0.00000 | 0.00000 | -20.70 | 14536.05 |
668 | 2009.08.14 04:20 | close | 335 | 3.20 | 1.42764 | 0.00000 | 0.00000 | 393.60 | 14929.65 |
669 | 2009.08.14 04:20 | close | 333 | 0.80 | 1.42764 | 0.00000 | 0.00000 | 85.60 | 15015.25 |
670 | 2009.08.14 04:20 | close | 331 | 0.20 | 1.42764 | 0.00000 | 0.00000 | 18.20 | 15033.45 |
671 | 2009.08.14 04:20 | buy | 336 | 0.10 | 1.42764 | 0.00000 | 0.00000 | ||
672 | 2009.08.14 04:46 | sell | 337 | 0.20 | 1.42686 | 0.00000 | 0.00000 | ||
673 | 2009.08.14 07:50 | buy | 338 | 0.40 | 1.42768 | 0.00000 | 0.00000 | ||
674 | 2009.08.14 07:57 | sell | 339 | 0.80 | 1.42694 | 0.00000 | 0.00000 | ||
675 | 2009.08.14 08:20 | close | 338 | 0.40 | 1.42560 | 0.00000 | 0.00000 | -83.20 | 14950.25 |
676 | 2009.08.14 08:20 | close | 336 | 0.10 | 1.42560 | 0.00000 | 0.00000 | -20.40 | 14929.85 |
677 | 2009.08.14 08:20 | close | 339 | 0.80 | 1.42570 | 0.00000 | 0.00000 | 99.20 | 15029.05 |
678 | 2009.08.14 08:20 | close | 337 | 0.20 | 1.42570 | 0.00000 | 0.00000 | 23.20 | 15052.25 |
679 | 2009.08.14 08:20 | buy | 340 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
680 | 2009.08.14 08:27 | close | 340 | 0.10 | 1.42682 | 0.00000 | 0.00000 | 11.20 | 15063.45 |
681 | 2009.08.14 08:27 | buy | 341 | 0.10 | 1.42692 | 0.00000 | 0.00000 | ||
682 | 2009.08.14 08:32 | sell | 342 | 0.20 | 1.42607 | 0.00000 | 0.00000 | ||
683 | 2009.08.14 08:45 | buy | 343 | 0.40 | 1.42729 | 0.00000 | 0.00000 | ||
684 | 2009.08.14 09:15 | sell | 344 | 0.80 | 1.42595 | 0.00000 | 0.00000 | ||
685 | 2009.08.14 09:45 | buy | 345 | 1.60 | 1.42708 | 0.00000 | 0.00000 | ||
686 | 2009.08.14 10:50 | close | 344 | 0.80 | 1.42848 | 0.00000 | 0.00000 | -202.40 | 14861.05 |
687 | 2009.08.14 10:50 | close | 342 | 0.20 | 1.42848 | 0.00000 | 0.00000 | -48.20 | 14812.85 |
688 | 2009.08.14 10:50 | close | 345 | 1.60 | 1.42838 | 0.00000 | 0.00000 | 208.00 | 15020.85 |
689 | 2009.08.14 10:50 | close | 343 | 0.40 | 1.42838 | 0.00000 | 0.00000 | 43.60 | 15064.45 |
690 | 2009.08.14 10:50 | close | 341 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 14.60 | 15079.05 |
691 | 2009.08.14 10:50 | buy | 346 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
692 | 2009.08.14 11:15 | sell | 347 | 0.20 | 1.42776 | 0.00000 | 0.00000 | ||
693 | 2009.08.14 11:37 | buy | 348 | 0.40 | 1.42846 | 0.00000 | 0.00000 | ||
694 | 2009.08.14 11:40 | sell | 349 | 0.80 | 1.42774 | 0.00000 | 0.00000 | ||
695 | 2009.08.14 13:15 | buy | 350 | 1.60 | 1.42876 | 0.00000 | 0.00000 | ||
696 | 2009.08.14 13:45 | close | 349 | 0.80 | 1.43019 | 0.00000 | 0.00000 | -196.00 | 14883.05 |
697 | 2009.08.14 13:45 | close | 347 | 0.20 | 1.43019 | 0.00000 | 0.00000 | -48.60 | 14834.45 |
698 | 2009.08.14 13:45 | close | 350 | 1.60 | 1.43009 | 0.00000 | 0.00000 | 212.80 | 15047.25 |
699 | 2009.08.14 13:45 | close | 348 | 0.40 | 1.43009 | 0.00000 | 0.00000 | 65.20 | 15112.45 |
700 | 2009.08.14 13:45 | close | 346 | 0.10 | 1.43009 | 0.00000 | 0.00000 | 16.10 | 15128.55 |
701 | 2009.08.14 13:45 | buy | 351 | 0.10 | 1.43019 | 0.00000 | 0.00000 | ||
702 | 2009.08.14 14:15 | sell | 352 | 0.20 | 1.42919 | 0.00000 | 0.00000 | ||
703 | 2009.08.14 14:50 | close | 351 | 0.10 | 1.42648 | 0.00000 | 0.00000 | -37.10 | 15091.45 |
704 | 2009.08.14 14:50 | close | 352 | 0.20 | 1.42658 | 0.00000 | 0.00000 | 52.20 | 15143.65 |
705 | 2009.08.14 14:50 | buy | 353 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
706 | 2009.08.14 14:57 | close | 353 | 0.10 | 1.42761 | 0.00000 | 0.00000 | 10.30 | 15153.95 |
707 | 2009.08.14 14:57 | buy | 354 | 0.10 | 1.42771 | 0.00000 | 0.00000 | ||
708 | 2009.08.14 14:59 | sell | 355 | 0.20 | 1.42677 | 0.00000 | 0.00000 | ||
709 | 2009.08.14 15:02 | buy | 356 | 0.40 | 1.42798 | 0.00000 | 0.00000 | ||
710 | 2009.08.14 15:15 | sell | 357 | 0.80 | 1.42703 | 0.00000 | 0.00000 | ||
711 | 2009.08.14 15:45 | close | 356 | 0.40 | 1.42510 | 0.00000 | 0.00000 | -115.20 | 15038.75 |
712 | 2009.08.14 15:45 | close | 354 | 0.10 | 1.42510 | 0.00000 | 0.00000 | -26.10 | 15012.65 |
713 | 2009.08.14 15:45 | close | 357 | 0.80 | 1.42520 | 0.00000 | 0.00000 | 146.40 | 15159.05 |
714 | 2009.08.14 15:45 | close | 355 | 0.20 | 1.42520 | 0.00000 | 0.00000 | 31.40 | 15190.45 |
715 | 2009.08.14 15:45 | buy | 358 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
716 | 2009.08.14 15:50 | sell | 359 | 0.20 | 1.42405 | 0.00000 | 0.00000 | ||
717 | 2009.08.14 15:57 | buy | 360 | 0.40 | 1.42520 | 0.00000 | 0.00000 | ||
718 | 2009.08.14 16:03 | sell | 361 | 0.80 | 1.42391 | 0.00000 | 0.00000 | ||
719 | 2009.08.14 16:50 | close | 360 | 0.40 | 1.42209 | 0.00000 | 0.00000 | -124.40 | 15066.05 |
720 | 2009.08.14 16:50 | close | 358 | 0.10 | 1.42209 | 0.00000 | 0.00000 | -31.10 | 15034.95 |
721 | 2009.08.14 16:50 | close | 361 | 0.80 | 1.42219 | 0.00000 | 0.00000 | 137.60 | 15172.55 |
722 | 2009.08.14 16:50 | close | 359 | 0.20 | 1.42219 | 0.00000 | 0.00000 | 37.20 | 15209.75 |
723 | 2009.08.14 16:50 | buy | 362 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
724 | 2009.08.14 16:59 | close | 362 | 0.10 | 1.42346 | 0.00000 | 0.00000 | 12.70 | 15222.45 |
725 | 2009.08.14 16:59 | buy | 363 | 0.10 | 1.42356 | 0.00000 | 0.00000 | ||
726 | 2009.08.14 17:10 | close | 363 | 0.10 | 1.42477 | 0.00000 | 0.00000 | 12.10 | 15234.55 |
727 | 2009.08.18 09:00 | buy | 364 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
728 | 2009.08.18 10:03 | sell | 365 | 0.20 | 1.41167 | 0.00000 | 0.00000 | ||
729 | 2009.08.18 10:32 | buy | 366 | 0.40 | 1.41289 | 0.00000 | 0.00000 | ||
730 | 2009.08.18 10:40 | sell | 367 | 0.80 | 1.41220 | 0.00000 | 0.00000 | ||
731 | 2009.08.18 10:50 | close | 366 | 0.40 | 1.41082 | 0.00000 | 0.00000 | -82.80 | 15151.75 |
732 | 2009.08.18 10:50 | close | 364 | 0.10 | 1.41082 | 0.00000 | 0.00000 | -21.30 | 15130.45 |
733 | 2009.08.18 10:50 | close | 367 | 0.80 | 1.41092 | 0.00000 | 0.00000 | 102.40 | 15232.85 |
734 | 2009.08.18 10:50 | close | 365 | 0.20 | 1.41092 | 0.00000 | 0.00000 | 15.00 | 15247.85 |
735 | 2009.08.18 10:50 | buy | 368 | 0.10 | 1.41092 | 0.00000 | 0.00000 | ||
736 | 2009.08.18 10:59 | close | 368 | 0.10 | 1.41258 | 0.00000 | 0.00000 | 16.60 | 15264.45 |
737 | 2009.08.18 10:59 | buy | 369 | 0.10 | 1.41268 | 0.00000 | 0.00000 | ||
738 | 2009.08.18 11:02 | close | 369 | 0.10 | 1.41494 | 0.00000 | 0.00000 | 22.60 | 15287.05 |
739 | 2009.08.18 11:02 | buy | 370 | 0.10 | 1.41504 | 0.00000 | 0.00000 | ||
740 | 2009.08.18 11:10 | sell | 371 | 0.20 | 1.41414 | 0.00000 | 0.00000 | ||
741 | 2009.08.18 11:45 | close | 370 | 0.10 | 1.41182 | 0.00000 | 0.00000 | -32.20 | 15254.85 |
742 | 2009.08.18 11:45 | close | 371 | 0.20 | 1.41192 | 0.00000 | 0.00000 | 44.40 | 15299.25 |
743 | 2009.08.18 11:45 | buy | 372 | 0.10 | 1.41192 | 0.00000 | 0.00000 | ||
744 | 2009.08.18 11:50 | sell | 373 | 0.20 | 1.41099 | 0.00000 | 0.00000 | ||
745 | 2009.08.18 11:57 | buy | 374 | 0.40 | 1.41192 | 0.00000 | 0.00000 | ||
746 | 2009.08.18 12:20 | sell | 375 | 0.80 | 1.41128 | 0.00000 | 0.00000 | ||
747 | 2009.08.18 12:27 | buy | 376 | 1.60 | 1.41202 | 0.00000 | 0.00000 | ||
748 | 2009.08.18 13:05 | sell | 377 | 3.20 | 1.41132 | 0.00000 | 0.00000 | ||
749 | 2009.08.18 13:20 | close | 376 | 1.60 | 1.41017 | 0.00000 | 0.00000 | -296.00 | 15003.25 |
750 | 2009.08.18 13:20 | close | 374 | 0.40 | 1.41017 | 0.00000 | 0.00000 | -70.00 | 14933.25 |
751 | 2009.08.18 13:20 | close | 372 | 0.10 | 1.41017 | 0.00000 | 0.00000 | -17.50 | 14915.75 |
752 | 2009.08.18 13:20 | close | 377 | 3.20 | 1.41027 | 0.00000 | 0.00000 | 336.00 | 15251.75 |
753 | 2009.08.18 13:20 | close | 375 | 0.80 | 1.41027 | 0.00000 | 0.00000 | 80.80 | 15332.55 |
754 | 2009.08.18 13:20 | close | 373 | 0.20 | 1.41027 | 0.00000 | 0.00000 | 14.40 | 15346.95 |
755 | 2009.08.18 13:20 | buy | 378 | 0.10 | 1.41027 | 0.00000 | 0.00000 | ||
756 | 2009.08.18 14:07 | close | 378 | 0.10 | 1.41140 | 0.00000 | 0.00000 | 11.30 | 15358.25 |
757 | 2009.08.18 14:07 | buy | 379 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
758 | 2009.08.18 14:10 | sell | 380 | 0.20 | 1.41059 | 0.00000 | 0.00000 | ||
759 | 2009.08.18 14:50 | close | 379 | 0.10 | 1.40757 | 0.00000 | 0.00000 | -39.30 | 15318.95 |
760 | 2009.08.18 14:50 | close | 380 | 0.20 | 1.40767 | 0.00000 | 0.00000 | 58.40 | 15377.35 |
761 | 2009.08.18 14:50 | buy | 381 | 0.10 | 1.40767 | 0.00000 | 0.00000 | ||
762 | 2009.08.18 14:57 | close | 381 | 0.10 | 1.40874 | 0.00000 | 0.00000 | 10.70 | 15388.05 |
763 | 2009.08.18 14:57 | buy | 382 | 0.10 | 1.40884 | 0.00000 | 0.00000 | ||
764 | 2009.08.18 14:59 | sell | 383 | 0.20 | 1.40807 | 0.00000 | 0.00000 | ||
765 | 2009.08.18 15:32 | buy | 384 | 0.40 | 1.40950 | 0.00000 | 0.00000 | ||
766 | 2009.08.18 15:50 | sell | 385 | 0.80 | 1.40758 | 0.00000 | 0.00000 | ||
767 | 2009.08.18 16:05 | buy | 386 | 1.60 | 1.40877 | 0.00000 | 0.00000 | ||
768 | 2009.08.18 16:07 | sell | 387 | 3.20 | 1.40798 | 0.00000 | 0.00000 | ||
769 | 2009.08.18 16:10 | buy | 388 | 6.40 | 1.40982 | 0.00000 | 0.00000 | ||
770 | 2009.08.18 16:20 | close | 387 | 3.20 | 1.41190 | 0.00000 | 0.00000 | -1254.40 | 14133.65 |
771 | 2009.08.18 16:20 | close | 385 | 0.80 | 1.41190 | 0.00000 | 0.00000 | -345.60 | 13788.05 |
772 | 2009.08.18 16:20 | close | 383 | 0.20 | 1.41190 | 0.00000 | 0.00000 | -76.60 | 13711.45 |
773 | 2009.08.18 16:20 | close | 388 | 6.40 | 1.41180 | 0.00000 | 0.00000 | 1267.20 | 14978.65 |
774 | 2009.08.18 16:20 | close | 386 | 1.60 | 1.41180 | 0.00000 | 0.00000 | 484.80 | 15463.45 |
775 | 2009.08.18 16:20 | close | 384 | 0.40 | 1.41180 | 0.00000 | 0.00000 | 92.00 | 15555.45 |
776 | 2009.08.18 16:20 | close | 382 | 0.10 | 1.41180 | 0.00000 | 0.00000 | 29.60 | 15585.05 |
777 | 2009.08.18 19:00 | buy | 389 | 0.10 | 1.41229 | 0.00000 | 0.00000 | ||
778 | 2009.08.18 19:32 | sell | 390 | 0.20 | 1.41088 | 0.00000 | 0.00000 | ||
779 | 2009.08.18 19:45 | buy | 391 | 0.40 | 1.41305 | 0.00000 | 0.00000 | ||
780 | 2009.08.18 21:20 | close | 390 | 0.20 | 1.41477 | 0.00000 | 0.00000 | -77.80 | 15507.25 |
781 | 2009.08.18 21:20 | close | 391 | 0.40 | 1.41467 | 0.00000 | 0.00000 | 64.80 | 15572.05 |
782 | 2009.08.18 21:20 | close | 389 | 0.10 | 1.41467 | 0.00000 | 0.00000 | 23.80 | 15595.85 |
783 | 2009.08.18 21:20 | buy | 392 | 0.10 | 1.41477 | 0.00000 | 0.00000 | ||
784 | 2009.08.18 21:27 | sell | 393 | 0.20 | 1.41393 | 0.00000 | 0.00000 | ||
785 | 2009.08.19 01:35 | buy | 394 | 0.40 | 1.41479 | 0.00000 | 0.00000 | ||
786 | 2009.08.19 01:37 | sell | 395 | 0.80 | 1.41414 | 0.00000 | 0.00000 | ||
787 | 2009.08.19 01:40 | buy | 396 | 1.60 | 1.41562 | 0.00000 | 0.00000 | ||
788 | 2009.08.19 01:50 | close | 395 | 0.80 | 1.41728 | 0.00000 | 0.00000 | -251.20 | 15344.65 |
789 | 2009.08.19 01:50 | close | 393 | 0.20 | 1.41728 | 0.00000 | 0.00000 | -67.20 | 15277.45 |
790 | 2009.08.19 01:50 | close | 396 | 1.60 | 1.41718 | 0.00000 | 0.00000 | 249.60 | 15527.05 |
791 | 2009.08.19 01:50 | close | 394 | 0.40 | 1.41718 | 0.00000 | 0.00000 | 95.60 | 15622.65 |
792 | 2009.08.19 01:50 | close | 392 | 0.10 | 1.41718 | 0.00000 | 0.00000 | 24.05 | 15646.70 |
793 | 2009.08.19 01:50 | buy | 397 | 0.10 | 1.41728 | 0.00000 | 0.00000 | ||
794 | 2009.08.19 01:52 | sell | 398 | 0.20 | 1.41663 | 0.00000 | 0.00000 | ||
795 | 2009.08.19 02:20 | close | 397 | 0.10 | 1.41474 | 0.00000 | 0.00000 | -25.40 | 15621.30 |
796 | 2009.08.19 02:20 | close | 398 | 0.20 | 1.41484 | 0.00000 | 0.00000 | 35.80 | 15657.10 |
797 | 2009.08.19 02:20 | buy | 399 | 0.10 | 1.41484 | 0.00000 | 0.00000 | ||
798 | 2009.08.19 03:15 | sell | 400 | 0.20 | 1.41410 | 0.00000 | 0.00000 | ||
799 | 2009.08.19 03:32 | buy | 401 | 0.40 | 1.41476 | 0.00000 | 0.00000 | ||
800 | 2009.08.19 03:40 | sell | 402 | 0.80 | 1.41404 | 0.00000 | 0.00000 | ||
801 | 2009.08.19 03:50 | close | 401 | 0.40 | 1.41258 | 0.00000 | 0.00000 | -87.20 | 15569.90 |
802 | 2009.08.19 03:50 | close | 399 | 0.10 | 1.41258 | 0.00000 | 0.00000 | -22.60 | 15547.30 |
803 | 2009.08.19 03:50 | close | 402 | 0.80 | 1.41268 | 0.00000 | 0.00000 | 108.80 | 15656.10 |
804 | 2009.08.19 03:50 | close | 400 | 0.20 | 1.41268 | 0.00000 | 0.00000 | 28.40 | 15684.50 |
805 | 2009.08.19 03:50 | buy | 403 | 0.10 | 1.41268 | 0.00000 | 0.00000 | ||
806 | 2009.08.19 04:10 | close | 403 | 0.10 | 1.41381 | 0.00000 | 0.00000 | 11.30 | 15695.80 |
807 | 2009.08.19 04:10 | buy | 404 | 0.10 | 1.41391 | 0.00000 | 0.00000 | ||
808 | 2009.08.19 05:20 | sell | 405 | 0.20 | 1.41301 | 0.00000 | 0.00000 | ||
809 | 2009.08.19 05:43 | buy | 406 | 0.40 | 1.41382 | 0.00000 | 0.00000 | ||
810 | 2009.08.19 06:40 | close | 405 | 0.20 | 1.41492 | 0.00000 | 0.00000 | -38.20 | 15657.60 |
811 | 2009.08.19 06:40 | close | 406 | 0.40 | 1.41482 | 0.00000 | 0.00000 | 40.00 | 15697.60 |
812 | 2009.08.19 06:40 | close | 404 | 0.10 | 1.41482 | 0.00000 | 0.00000 | 9.10 | 15706.70 |
813 | 2009.08.19 06:40 | buy | 407 | 0.10 | 1.41492 | 0.00000 | 0.00000 | ||
814 | 2009.08.19 07:15 | sell | 408 | 0.20 | 1.41358 | 0.00000 | 0.00000 | ||
815 | 2009.08.19 07:50 | close | 407 | 0.10 | 1.41075 | 0.00000 | 0.00000 | -41.70 | 15665.00 |
816 | 2009.08.19 07:50 | close | 408 | 0.20 | 1.41085 | 0.00000 | 0.00000 | 54.60 | 15719.60 |
817 | 2009.08.19 07:50 | buy | 409 | 0.10 | 1.41085 | 0.00000 | 0.00000 | ||
818 | 2009.08.19 08:07 | close | 409 | 0.10 | 1.41197 | 0.00000 | 0.00000 | 11.20 | 15730.80 |
819 | 2009.08.19 08:07 | buy | 410 | 0.10 | 1.41207 | 0.00000 | 0.00000 | ||
820 | 2009.08.19 08:10 | sell | 411 | 0.20 | 1.41097 | 0.00000 | 0.00000 | ||
821 | 2009.08.19 08:32 | close | 410 | 0.10 | 1.40867 | 0.00000 | 0.00000 | -34.00 | 15696.80 |
822 | 2009.08.19 08:32 | close | 411 | 0.20 | 1.40877 | 0.00000 | 0.00000 | 44.00 | 15740.80 |
823 | 2009.08.19 08:32 | buy | 412 | 0.10 | 1.40877 | 0.00000 | 0.00000 | ||
824 | 2009.08.19 08:45 | close | 412 | 0.10 | 1.40989 | 0.00000 | 0.00000 | 11.20 | 15752.00 |
825 | 2009.08.19 08:45 | buy | 413 | 0.10 | 1.40999 | 0.00000 | 0.00000 | ||
826 | 2009.08.19 09:20 | sell | 414 | 0.20 | 1.40938 | 0.00000 | 0.00000 | ||
827 | 2009.08.19 09:27 | buy | 415 | 0.40 | 1.40990 | 0.00000 | 0.00000 | ||
828 | 2009.08.19 09:32 | sell | 416 | 0.80 | 1.40877 | 0.00000 | 0.00000 | ||
829 | 2009.08.19 09:45 | buy | 417 | 1.60 | 1.41007 | 0.00000 | 0.00000 | ||
830 | 2009.08.19 10:02 | sell | 418 | 3.20 | 1.40856 | 0.00000 | 0.00000 | ||
831 | 2009.08.19 10:15 | buy | 419 | 6.40 | 1.40993 | 0.00000 | 0.00000 | ||
832 | 2009.08.19 13:03 | close | 418 | 3.20 | 1.41166 | 0.00000 | 0.00000 | -992.00 | 14760.00 |
833 | 2009.08.19 13:03 | close | 416 | 0.80 | 1.41166 | 0.00000 | 0.00000 | -231.20 | 14528.80 |
834 | 2009.08.19 13:03 | close | 414 | 0.20 | 1.41166 | 0.00000 | 0.00000 | -45.60 | 14483.20 |
835 | 2009.08.19 13:03 | close | 419 | 6.40 | 1.41156 | 0.00000 | 0.00000 | 1043.20 | 15526.40 |
836 | 2009.08.19 13:03 | close | 417 | 1.60 | 1.41156 | 0.00000 | 0.00000 | 238.40 | 15764.80 |
837 | 2009.08.19 13:03 | close | 415 | 0.40 | 1.41156 | 0.00000 | 0.00000 | 66.40 | 15831.20 |
838 | 2009.08.19 13:03 | close | 413 | 0.10 | 1.41156 | 0.00000 | 0.00000 | 15.70 | 15846.90 |
839 | 2009.08.19 17:00 | buy | 420 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
840 | 2009.08.19 17:07 | sell | 421 | 0.20 | 1.42078 | 0.00000 | 0.00000 | ||
841 | 2009.08.19 17:10 | buy | 422 | 0.40 | 1.42246 | 0.00000 | 0.00000 | ||
842 | 2009.08.19 17:20 | close | 421 | 0.20 | 1.42435 | 0.00000 | 0.00000 | -71.40 | 15775.50 |
843 | 2009.08.19 17:20 | close | 422 | 0.40 | 1.42425 | 0.00000 | 0.00000 | 71.60 | 15847.10 |
844 | 2009.08.19 17:20 | close | 420 | 0.10 | 1.42425 | 0.00000 | 0.00000 | 25.70 | 15872.80 |
845 | 2009.08.19 17:20 | buy | 423 | 0.10 | 1.42435 | 0.00000 | 0.00000 | ||
846 | 2009.08.19 17:22 | sell | 424 | 0.20 | 1.42362 | 0.00000 | 0.00000 | ||
847 | 2009.08.19 17:37 | close | 423 | 0.10 | 1.42137 | 0.00000 | 0.00000 | -29.80 | 15843.00 |
848 | 2009.08.19 17:37 | close | 424 | 0.20 | 1.42147 | 0.00000 | 0.00000 | 43.00 | 15886.00 |
849 | 2009.08.19 17:37 | buy | 425 | 0.10 | 1.42147 | 0.00000 | 0.00000 | ||
850 | 2009.08.19 17:40 | close | 425 | 0.10 | 1.42371 | 0.00000 | 0.00000 | 22.40 | 15908.40 |
851 | 2009.08.19 17:40 | buy | 426 | 0.10 | 1.42381 | 0.00000 | 0.00000 | ||
852 | 2009.08.19 17:45 | close | 426 | 0.10 | 1.42512 | 0.00000 | 0.00000 | 13.10 | 15921.50 |
853 | 2009.08.19 17:45 | buy | 427 | 0.10 | 1.42522 | 0.00000 | 0.00000 | ||
854 | 2009.08.19 17:50 | close | 427 | 0.10 | 1.42652 | 0.00000 | 0.00000 | 13.00 | 15934.50 |
855 | 2009.08.19 17:50 | buy | 428 | 0.10 | 1.42662 | 0.00000 | 0.00000 | ||
856 | 2009.08.19 17:52 | sell | 429 | 0.20 | 1.42558 | 0.00000 | 0.00000 | ||
857 | 2009.08.19 18:07 | buy | 430 | 0.40 | 1.42673 | 0.00000 | 0.00000 | ||
858 | 2009.08.19 18:10 | sell | 431 | 0.80 | 1.42570 | 0.00000 | 0.00000 | ||
859 | 2009.08.19 18:20 | close | 430 | 0.40 | 1.42406 | 0.00000 | 0.00000 | -106.80 | 15827.70 |
860 | 2009.08.19 18:20 | close | 428 | 0.10 | 1.42406 | 0.00000 | 0.00000 | -25.60 | 15802.10 |
861 | 2009.08.19 18:20 | close | 431 | 0.80 | 1.42416 | 0.00000 | 0.00000 | 123.20 | 15925.30 |
862 | 2009.08.19 18:20 | close | 429 | 0.20 | 1.42416 | 0.00000 | 0.00000 | 28.40 | 15953.70 |
863 | 2009.08.19 18:20 | buy | 432 | 0.10 | 1.42416 | 0.00000 | 0.00000 | ||
864 | 2009.08.19 18:45 | close | 432 | 0.10 | 1.42555 | 0.00000 | 0.00000 | 13.90 | 15967.60 |
865 | 2009.08.19 18:45 | buy | 433 | 0.10 | 1.42565 | 0.00000 | 0.00000 | ||
866 | 2009.08.19 19:20 | sell | 434 | 0.20 | 1.42437 | 0.00000 | 0.00000 | ||
867 | 2009.08.19 19:50 | buy | 435 | 0.40 | 1.42592 | 0.00000 | 0.00000 | ||
868 | 2009.08.19 20:15 | sell | 436 | 0.80 | 1.42495 | 0.00000 | 0.00000 | ||
869 | 2009.08.19 20:50 | close | 435 | 0.40 | 1.42335 | 0.00000 | 0.00000 | -102.80 | 15864.80 |
870 | 2009.08.19 20:50 | close | 433 | 0.10 | 1.42335 | 0.00000 | 0.00000 | -23.00 | 15841.80 |
871 | 2009.08.19 20:50 | close | 436 | 0.80 | 1.42345 | 0.00000 | 0.00000 | 120.00 | 15961.80 |
872 | 2009.08.19 20:50 | close | 434 | 0.20 | 1.42345 | 0.00000 | 0.00000 | 18.40 | 15980.20 |
873 | 2009.08.19 20:50 | buy | 437 | 0.10 | 1.42345 | 0.00000 | 0.00000 | ||
874 | 2009.08.19 21:20 | sell | 438 | 0.20 | 1.42267 | 0.00000 | 0.00000 | ||
875 | 2009.08.19 21:27 | buy | 439 | 0.40 | 1.42347 | 0.00000 | 0.00000 | ||
876 | 2009.08.19 22:15 | sell | 440 | 0.80 | 1.42271 | 0.00000 | 0.00000 | ||
877 | 2009.08.19 23:20 | buy | 441 | 1.60 | 1.42369 | 0.00000 | 0.00000 | ||
878 | 2009.08.20 00:45 | sell | 442 | 3.20 | 1.42272 | 0.00000 | 0.00000 | ||
879 | 2009.08.20 01:20 | buy | 443 | 6.40 | 1.42345 | 0.00000 | 0.00000 | ||
880 | 2009.08.20 01:45 | close | 442 | 3.20 | 1.42505 | 0.00000 | 0.00000 | -745.60 | 15234.60 |
881 | 2009.08.20 01:45 | close | 440 | 0.80 | 1.42505 | 0.00000 | 0.00000 | -189.60 | 15045.00 |
882 | 2009.08.20 01:45 | close | 438 | 0.20 | 1.42505 | 0.00000 | 0.00000 | -48.20 | 14996.80 |
883 | 2009.08.20 01:45 | close | 443 | 6.40 | 1.42495 | 0.00000 | 0.00000 | 960.00 | 15956.80 |
884 | 2009.08.20 01:45 | close | 441 | 1.60 | 1.42495 | 0.00000 | 0.00000 | 199.20 | 16156.00 |
885 | 2009.08.20 01:45 | close | 439 | 0.40 | 1.42495 | 0.00000 | 0.00000 | 58.60 | 16214.60 |
886 | 2009.08.20 01:45 | close | 437 | 0.10 | 1.42495 | 0.00000 | 0.00000 | 14.85 | 16229.45 |
887 | 2009.08.20 01:45 | buy | 444 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
888 | 2009.08.20 02:10 | sell | 445 | 0.20 | 1.42427 | 0.00000 | 0.00000 | ||
889 | 2009.08.20 02:20 | close | 444 | 0.10 | 1.42228 | 0.00000 | 0.00000 | -27.70 | 16201.75 |
890 | 2009.08.20 02:20 | close | 445 | 0.20 | 1.42238 | 0.00000 | 0.00000 | 37.80 | 16239.55 |
891 | 2009.08.20 02:20 | buy | 446 | 0.10 | 1.42238 | 0.00000 | 0.00000 | ||
892 | 2009.08.20 02:27 | close | 446 | 0.10 | 1.42341 | 0.00000 | 0.00000 | 10.30 | 16249.85 |
893 | 2009.08.20 02:27 | buy | 447 | 0.10 | 1.42351 | 0.00000 | 0.00000 | ||
894 | 2009.08.20 02:27 | sell | 448 | 0.20 | 1.42272 | 0.00000 | 0.00000 | ||
895 | 2009.08.20 02:37 | buy | 449 | 0.40 | 1.42351 | 0.00000 | 0.00000 | ||
896 | 2009.08.20 02:40 | sell | 450 | 0.80 | 1.42263 | 0.00000 | 0.00000 | ||
897 | 2009.08.20 02:50 | close | 449 | 0.40 | 1.42127 | 0.00000 | 0.00000 | -89.60 | 16160.25 |
898 | 2009.08.20 02:50 | close | 447 | 0.10 | 1.42127 | 0.00000 | 0.00000 | -22.40 | 16137.85 |
899 | 2009.08.20 02:50 | close | 450 | 0.80 | 1.42137 | 0.00000 | 0.00000 | 100.80 | 16238.65 |
900 | 2009.08.20 02:50 | close | 448 | 0.20 | 1.42137 | 0.00000 | 0.00000 | 27.00 | 16265.65 |
901 | 2009.08.20 02:50 | buy | 451 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
902 | 2009.08.20 03:20 | sell | 452 | 0.20 | 1.42067 | 0.00000 | 0.00000 | ||
903 | 2009.08.20 03:27 | buy | 453 | 0.40 | 1.42133 | 0.00000 | 0.00000 | ||
904 | 2009.08.20 03:33 | close | 452 | 0.20 | 1.42291 | 0.00000 | 0.00000 | -44.80 | 16220.85 |
905 | 2009.08.20 03:33 | close | 453 | 0.40 | 1.42281 | 0.00000 | 0.00000 | 59.20 | 16280.05 |
906 | 2009.08.20 03:33 | close | 451 | 0.10 | 1.42281 | 0.00000 | 0.00000 | 14.40 | 16294.45 |
907 | 2009.08.20 03:33 | buy | 454 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
908 | 2009.08.20 04:15 | sell | 455 | 0.20 | 1.42203 | 0.00000 | 0.00000 | ||
909 | 2009.08.20 06:15 | buy | 456 | 0.40 | 1.42283 | 0.00000 | 0.00000 | ||
910 | 2009.08.20 06:45 | sell | 457 | 0.80 | 1.42217 | 0.00000 | 0.00000 | ||
911 | 2009.08.20 07:10 | buy | 458 | 1.60 | 1.42289 | 0.00000 | 0.00000 | ||
912 | 2009.08.20 07:20 | close | 457 | 0.80 | 1.42410 | 0.00000 | 0.00000 | -154.40 | 16140.05 |
913 | 2009.08.20 07:20 | close | 455 | 0.20 | 1.42410 | 0.00000 | 0.00000 | -41.40 | 16098.65 |
914 | 2009.08.20 07:20 | close | 458 | 1.60 | 1.42400 | 0.00000 | 0.00000 | 177.60 | 16276.25 |
915 | 2009.08.20 07:20 | close | 456 | 0.40 | 1.42400 | 0.00000 | 0.00000 | 46.80 | 16323.05 |
916 | 2009.08.20 07:20 | close | 454 | 0.10 | 1.42400 | 0.00000 | 0.00000 | 10.90 | 16333.95 |
917 | 2009.08.20 07:20 | buy | 459 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
918 | 2009.08.20 07:27 | sell | 460 | 0.20 | 1.42319 | 0.00000 | 0.00000 | ||
919 | 2009.08.20 07:32 | buy | 461 | 0.40 | 1.42425 | 0.00000 | 0.00000 | ||
920 | 2009.08.20 07:45 | sell | 462 | 0.80 | 1.42310 | 0.00000 | 0.00000 | ||
921 | 2009.08.20 08:10 | buy | 463 | 1.60 | 1.42412 | 0.00000 | 0.00000 | ||
922 | 2009.08.20 08:45 | sell | 464 | 3.20 | 1.42252 | 0.00000 | 0.00000 | ||
923 | 2009.08.20 10:16 | buy | 465 | 6.40 | 1.42418 | 0.00000 | 0.00000 | ||
924 | 2009.08.20 10:26 | sell | 466 | 12.80 | 1.42333 | 0.00000 | 0.00000 | ||
925 | 2009.08.20 10:32 | buy | 467 | 25.60 | 1.42419 | 0.00000 | 0.00000 | ||
926 | 2009.08.20 17:20 | close | 466 | 12.80 | 1.42578 | 0.00000 | 0.00000 | -3136.00 | 13197.95 |
927 | 2009.08.20 17:20 | close | 464 | 3.20 | 1.42578 | 0.00000 | 0.00000 | -1043.20 | 12154.75 |
928 | 2009.08.20 17:20 | close | 462 | 0.80 | 1.42578 | 0.00000 | 0.00000 | -214.40 | 11940.35 |
929 | 2009.08.20 17:20 | close | 460 | 0.20 | 1.42578 | 0.00000 | 0.00000 | -51.80 | 11888.55 |
930 | 2009.08.20 17:20 | close | 467 | 25.60 | 1.42568 | 0.00000 | 0.00000 | 3814.40 | 15702.95 |
931 | 2009.08.20 17:20 | close | 465 | 6.40 | 1.42568 | 0.00000 | 0.00000 | 960.00 | 16662.95 |
932 | 2009.08.20 17:20 | close | 463 | 1.60 | 1.42568 | 0.00000 | 0.00000 | 249.60 | 16912.55 |
933 | 2009.08.20 17:20 | close | 461 | 0.40 | 1.42568 | 0.00000 | 0.00000 | 57.20 | 16969.75 |
934 | 2009.08.20 17:20 | close | 459 | 0.10 | 1.42568 | 0.00000 | 0.00000 | 15.80 | 16985.55 |
935 | 2009.08.20 17:20 | buy | 468 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
936 | 2009.08.20 17:27 | sell | 469 | 0.20 | 1.42473 | 0.00000 | 0.00000 | ||
937 | 2009.08.20 18:20 | close | 468 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -35.80 | 16949.75 |
938 | 2009.08.20 18:20 | close | 469 | 0.20 | 1.42230 | 0.00000 | 0.00000 | 48.60 | 16998.35 |
939 | 2009.08.20 18:20 | buy | 470 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
940 | 2009.08.20 18:40 | close | 470 | 0.10 | 1.42338 | 0.00000 | 0.00000 | 10.80 | 17009.15 |
941 | 2009.08.20 18:40 | buy | 471 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
942 | 2009.08.20 18:50 | close | 471 | 0.10 | 1.42457 | 0.00000 | 0.00000 | 10.90 | 17020.05 |
943 | 2009.08.20 18:50 | buy | 472 | 0.10 | 1.42467 | 0.00000 | 0.00000 | ||
944 | 2009.08.20 18:57 | sell | 473 | 0.20 | 1.42377 | 0.00000 | 0.00000 | ||
945 | 2009.08.20 19:45 | buy | 474 | 0.40 | 1.42480 | 0.00000 | 0.00000 | ||
946 | 2009.08.20 20:02 | close | 473 | 0.20 | 1.42641 | 0.00000 | 0.00000 | -52.80 | 16967.25 |
947 | 2009.08.20 20:02 | close | 474 | 0.40 | 1.42631 | 0.00000 | 0.00000 | 60.40 | 17027.65 |
948 | 2009.08.20 20:02 | close | 472 | 0.10 | 1.42631 | 0.00000 | 0.00000 | 16.40 | 17044.05 |
949 | 2009.08.20 20:02 | buy | 475 | 0.10 | 1.42641 | 0.00000 | 0.00000 | ||
950 | 2009.08.20 20:15 | sell | 476 | 0.20 | 1.42532 | 0.00000 | 0.00000 | ||
951 | 2009.08.20 21:15 | buy | 477 | 0.40 | 1.42688 | 0.00000 | 0.00000 | ||
952 | 2009.08.20 21:50 | sell | 478 | 0.80 | 1.42549 | 0.00000 | 0.00000 | ||
953 | 2009.08.20 22:37 | buy | 479 | 1.60 | 1.42637 | 0.00000 | 0.00000 | ||
954 | 2009.08.20 22:45 | sell | 480 | 3.20 | 1.42557 | 0.00000 | 0.00000 | ||
955 | 2009.08.20 23:50 | close | 479 | 1.60 | 1.42411 | 0.00000 | 0.00000 | -361.60 | 16682.45 |
956 | 2009.08.20 23:50 | close | 477 | 0.40 | 1.42411 | 0.00000 | 0.00000 | -110.80 | 16571.65 |
957 | 2009.08.20 23:50 | close | 475 | 0.10 | 1.42411 | 0.00000 | 0.00000 | -23.00 | 16548.65 |
958 | 2009.08.20 23:50 | close | 480 | 3.20 | 1.42421 | 0.00000 | 0.00000 | 435.20 | 16983.85 |
959 | 2009.08.20 23:50 | close | 478 | 0.80 | 1.42421 | 0.00000 | 0.00000 | 102.40 | 17086.25 |
960 | 2009.08.20 23:50 | close | 476 | 0.20 | 1.42421 | 0.00000 | 0.00000 | 22.20 | 17108.45 |
961 | 2009.08.20 23:50 | buy | 481 | 0.10 | 1.42421 | 0.00000 | 0.00000 | ||
962 | 2009.08.21 00:20 | close | 481 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 10.45 | 17118.90 |
963 | 2009.08.21 00:20 | buy | 482 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
964 | 2009.08.21 01:32 | close | 482 | 0.10 | 1.42669 | 0.00000 | 0.00000 | 13.30 | 17132.20 |
965 | 2009.08.21 01:32 | buy | 483 | 0.10 | 1.42679 | 0.00000 | 0.00000 | ||
966 | 2009.08.21 01:45 | sell | 484 | 0.20 | 1.42590 | 0.00000 | 0.00000 | ||
967 | 2009.08.21 05:26 | close | 483 | 0.10 | 1.42367 | 0.00000 | 0.00000 | -31.20 | 17101.00 |
968 | 2009.08.21 05:26 | close | 484 | 0.20 | 1.42377 | 0.00000 | 0.00000 | 42.60 | 17143.60 |
969 | 2009.08.21 05:26 | buy | 485 | 0.10 | 1.42377 | 0.00000 | 0.00000 | ||
970 | 2009.08.21 05:45 | sell | 486 | 0.20 | 1.42287 | 0.00000 | 0.00000 | ||
971 | 2009.08.21 07:07 | close | 485 | 0.10 | 1.42077 | 0.00000 | 0.00000 | -30.00 | 17113.60 |
972 | 2009.08.21 07:07 | close | 486 | 0.20 | 1.42087 | 0.00000 | 0.00000 | 40.00 | 17153.60 |
973 | 2009.08.21 07:07 | buy | 487 | 0.10 | 1.42087 | 0.00000 | 0.00000 | ||
974 | 2009.08.21 07:15 | close | 487 | 0.10 | 1.42228 | 0.00000 | 0.00000 | 14.10 | 17167.70 |
975 | 2009.08.21 07:15 | buy | 488 | 0.10 | 1.42238 | 0.00000 | 0.00000 | ||
976 | 2009.08.21 07:37 | sell | 489 | 0.20 | 1.42175 | 0.00000 | 0.00000 | ||
977 | 2009.08.21 07:40 | buy | 490 | 0.40 | 1.42275 | 0.00000 | 0.00000 | ||
978 | 2009.08.21 07:50 | close | 489 | 0.20 | 1.42384 | 0.00000 | 0.00000 | -41.80 | 17125.90 |
979 | 2009.08.21 07:50 | close | 490 | 0.40 | 1.42374 | 0.00000 | 0.00000 | 39.60 | 17165.50 |
980 | 2009.08.21 07:50 | close | 488 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 13.60 | 17179.10 |
981 | 2009.08.21 07:50 | buy | 491 | 0.10 | 1.42384 | 0.00000 | 0.00000 | ||
982 | 2009.08.21 07:57 | sell | 492 | 0.20 | 1.42302 | 0.00000 | 0.00000 | ||
983 | 2009.08.21 08:45 | buy | 493 | 0.40 | 1.42432 | 0.00000 | 0.00000 | ||
984 | 2009.08.21 09:20 | close | 492 | 0.20 | 1.42610 | 0.00000 | 0.00000 | -61.60 | 17117.50 |
985 | 2009.08.21 09:20 | close | 493 | 0.40 | 1.42600 | 0.00000 | 0.00000 | 67.20 | 17184.70 |
986 | 2009.08.21 09:20 | close | 491 | 0.10 | 1.42600 | 0.00000 | 0.00000 | 21.60 | 17206.30 |
987 | 2009.08.21 09:20 | buy | 494 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
988 | 2009.08.21 09:40 | close | 494 | 0.10 | 1.42809 | 0.00000 | 0.00000 | 19.90 | 17226.20 |
989 | 2009.08.21 09:40 | buy | 495 | 0.10 | 1.42819 | 0.00000 | 0.00000 | ||
990 | 2009.08.21 09:50 | close | 495 | 0.10 | 1.43008 | 0.00000 | 0.00000 | 18.90 | 17245.10 |
991 | 2009.08.21 09:50 | buy | 496 | 0.10 | 1.43018 | 0.00000 | 0.00000 | ||
992 | 2009.08.21 09:52 | sell | 497 | 0.20 | 1.42942 | 0.00000 | 0.00000 | ||
993 | 2009.08.21 10:45 | buy | 498 | 0.40 | 1.43019 | 0.00000 | 0.00000 | ||
994 | 2009.08.21 11:02 | sell | 499 | 0.80 | 1.42941 | 0.00000 | 0.00000 | ||
995 | 2009.08.21 11:10 | buy | 500 | 1.60 | 1.43009 | 0.00000 | 0.00000 | ||
996 | 2009.08.21 11:40 | close | 499 | 0.80 | 1.43110 | 0.00000 | 0.00000 | -135.20 | 17109.90 |
997 | 2009.08.21 11:40 | close | 497 | 0.20 | 1.43110 | 0.00000 | 0.00000 | -33.60 | 17076.30 |
998 | 2009.08.21 11:40 | close | 500 | 1.60 | 1.43100 | 0.00000 | 0.00000 | 145.60 | 17221.90 |
999 | 2009.08.21 11:40 | close | 498 | 0.40 | 1.43100 | 0.00000 | 0.00000 | 32.40 | 17254.30 |
1000 | 2009.08.21 11:40 | close | 496 | 0.10 | 1.43100 | 0.00000 | 0.00000 | 8.20 | 17262.50 |
1001 | 2009.08.21 11:40 | buy | 501 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
1002 | 2009.08.21 12:15 | close | 501 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 15.70 | 17278.20 |
1003 | 2009.08.21 12:15 | buy | 502 | 0.10 | 1.43277 | 0.00000 | 0.00000 | ||
1004 | 2009.08.21 12:27 | sell | 503 | 0.20 | 1.43187 | 0.00000 | 0.00000 | ||
1005 | 2009.08.21 12:45 | buy | 504 | 0.40 | 1.43308 | 0.00000 | 0.00000 | ||
1006 | 2009.08.21 13:02 | sell | 505 | 0.80 | 1.43191 | 0.00000 | 0.00000 | ||
1007 | 2009.08.21 13:10 | buy | 506 | 1.60 | 1.43275 | 0.00000 | 0.00000 | ||
1008 | 2009.08.21 13:45 | close | 505 | 0.80 | 1.43397 | 0.00000 | 0.00000 | -164.80 | 17113.40 |
1009 | 2009.08.21 13:45 | close | 503 | 0.20 | 1.43397 | 0.00000 | 0.00000 | -42.00 | 17071.40 |
1010 | 2009.08.21 13:45 | close | 506 | 1.60 | 1.43387 | 0.00000 | 0.00000 | 179.20 | 17250.60 |
1011 | 2009.08.21 13:45 | close | 504 | 0.40 | 1.43387 | 0.00000 | 0.00000 | 31.60 | 17282.20 |
1012 | 2009.08.21 13:45 | close | 502 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 11.00 | 17293.20 |
1013 | 2009.08.21 13:45 | buy | 507 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
1014 | 2009.08.21 14:03 | sell | 508 | 0.20 | 1.43243 | 0.00000 | 0.00000 | ||
1015 | 2009.08.21 14:26 | buy | 509 | 0.40 | 1.43416 | 0.00000 | 0.00000 | ||
1016 | 2009.08.21 14:45 | sell | 510 | 0.80 | 1.43269 | 0.00000 | 0.00000 | ||
1017 | 2009.08.21 15:20 | buy | 511 | 1.60 | 1.43388 | 0.00000 | 0.00000 | ||
1018 | 2009.08.21 15:27 | sell | 512 | 3.20 | 1.43331 | 0.00000 | 0.00000 | ||
1019 | 2009.08.21 15:32 | buy | 513 | 6.40 | 1.43437 | 0.00000 | 0.00000 | ||
1020 | 2009.08.21 15:50 | sell | 514 | 12.80 | 1.43278 | 0.00000 | 0.00000 | ||
1021 | 2009.08.21 16:02 | buy | 515 | 25.60 | 1.43692 | 0.00000 | 0.00000 | ||
1022 | 2009.08.21 16:20 | close at stop | 515 | 25.60 | 1.42981 | 0.00000 | 0.00000 | -18201.60 | -908.40 |
1023 | 2009.08.21 16:20 | close at stop | 514 | 12.80 | 1.42991 | 0.00000 | 0.00000 | 3673.60 | 2765.20 |
1024 | 2009.08.21 16:20 | close at stop | 513 | 6.40 | 1.42981 | 0.00000 | 0.00000 | -2918.40 | -153.20 |
1025 | 2009.08.21 16:20 | close at stop | 512 | 3.20 | 1.42991 | 0.00000 | 0.00000 | 1088.00 | 934.80 |
1026 | 2009.08.21 16:20 | close at stop | 511 | 1.60 | 1.42981 | 0.00000 | 0.00000 | -651.20 | 283.60 |
1027 | 2009.08.21 16:20 | close at stop | 510 | 0.80 | 1.42991 | 0.00000 | 0.00000 | 222.40 | 506.00 |
1028 | 2009.08.21 16:20 | close at stop | 509 | 0.40 | 1.42981 | 0.00000 | 0.00000 | -174.00 | 332.00 |
1029 | 2009.08.21 16:20 | close at stop | 508 | 0.20 | 1.42991 | 0.00000 | 0.00000 | 50.40 | 382.40 |
1030 | 2009.08.21 16:20 | close at stop | 507 | 0.10 | 1.42981 | 0.00000 | 0.00000 | -41.60 | 340.80 |