Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; StopLoss=30; TakeProfit=50; GAP=5; MaxTrades=10; ReEntryGAP=1; tStop=10; tPips=0; StartHour=1; EndHour=23; MM=true; MaxLots=50; StartYear=2006; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 97546.00 | Gross profit | 335520.50 | Gross loss | -237974.50 |
| Profit factor | 1.41 | Expected payoff | 11.10 | ||
| Absolute drawdown | 250.00 | Maximal drawdown | 2934.00 (4.54%) | Relative drawdown | 4.79% (490.00) |
| Total trades | 8791 | Short positions (won %) | 4253 (44.42%) | Long positions (won %) | 4538 (45.95%) |
| Profit trades (% of total) | 3974 (45.21%) | Loss trades (% of total) | 4817 (54.79%) | ||
| Largest | profit trade | 250.00 | loss trade | -150.00 | |
| Average | profit trade | 84.43 | loss trade | -49.40 | |
| Maximum | consecutive wins (profit in money) | 13 (1300.00) | consecutive losses (loss in money) | 21 (-630.00) | |
| Maximal | consecutive profit (count of wins) | 1650.00 (11) | consecutive loss (count of losses) | -1260.00 (14) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:02 | sell | 1 | 1.00 | 1.42527 | 1.42557 | 1.42477 | ||
| 2 | 2009.08.03 01:05 | s/l | 1 | 1.00 | 1.42557 | 1.42557 | 1.42477 | -30.00 | 9970.00 |
| 3 | 2009.08.03 01:07 | buy | 2 | 1.00 | 1.42499 | 1.42469 | 1.42549 | ||
| 4 | 2009.08.03 01:10 | t/p | 2 | 1.00 | 1.42549 | 1.42469 | 1.42549 | 50.00 | 10020.00 |
| 5 | 2009.08.03 01:12 | buy | 3 | 1.00 | 1.42651 | 1.42621 | 1.42701 | ||
| 6 | 2009.08.03 01:15 | t/p | 3 | 1.00 | 1.42701 | 1.42621 | 1.42701 | 50.00 | 10070.00 |
| 7 | 2009.08.03 01:17 | buy | 4 | 1.00 | 1.42764 | 1.42734 | 1.42814 | ||
| 8 | 2009.08.03 01:20 | t/p | 4 | 1.00 | 1.42814 | 1.42734 | 1.42814 | 50.00 | 10120.00 |
| 9 | 2009.08.03 01:22 | buy | 5 | 1.00 | 1.42840 | 1.42810 | 1.42890 | ||
| 10 | 2009.08.03 01:27 | s/l | 5 | 1.00 | 1.42810 | 1.42810 | 1.42890 | -30.00 | 10090.00 |
| 11 | 2009.08.03 01:27 | sell | 6 | 1.00 | 1.42900 | 1.42930 | 1.42850 | ||
| 12 | 2009.08.03 01:30 | sell | 7 | 1.00 | 1.42899 | 1.42929 | 1.42849 | ||
| 13 | 2009.08.03 01:32 | s/l | 6 | 1.00 | 1.42930 | 1.42930 | 1.42850 | -30.00 | 10060.00 |
| 14 | 2009.08.03 01:32 | s/l | 7 | 1.00 | 1.42929 | 1.42929 | 1.42849 | -30.00 | 10030.00 |
| 15 | 2009.08.03 01:35 | buy | 8 | 1.00 | 1.43052 | 1.43022 | 1.43102 | ||
| 16 | 2009.08.03 01:40 | s/l | 8 | 1.00 | 1.43022 | 1.43022 | 1.43102 | -30.00 | 10000.00 |
| 17 | 2009.08.03 01:42 | sell | 9 | 1.00 | 1.43022 | 1.43052 | 1.42972 | ||
| 18 | 2009.08.03 01:45 | t/p | 9 | 1.00 | 1.42972 | 1.43052 | 1.42972 | 50.00 | 10050.00 |
| 19 | 2009.08.03 01:47 | sell | 10 | 1.00 | 1.42964 | 1.42994 | 1.42914 | ||
| 20 | 2009.08.03 01:50 | t/p | 10 | 1.00 | 1.42914 | 1.42994 | 1.42914 | 50.00 | 10100.00 |
| 21 | 2009.08.03 01:52 | sell | 11 | 1.00 | 1.42905 | 1.42935 | 1.42855 | ||
| 22 | 2009.08.03 01:57 | s/l | 11 | 1.00 | 1.42935 | 1.42935 | 1.42855 | -30.00 | 10070.00 |
| 23 | 2009.08.03 01:59 | buy | 12 | 1.00 | 1.42877 | 1.42847 | 1.42927 | ||
| 24 | 2009.08.03 02:00 | buy | 13 | 1.00 | 1.42873 | 1.42843 | 1.42923 | ||
| 25 | 2009.08.03 02:07 | t/p | 12 | 1.00 | 1.42927 | 1.42847 | 1.42927 | 50.00 | 10120.00 |
| 26 | 2009.08.03 02:07 | t/p | 13 | 1.00 | 1.42923 | 1.42843 | 1.42923 | 50.00 | 10170.00 |
| 27 | 2009.08.03 02:10 | buy | 14 | 1.00 | 1.42822 | 1.42792 | 1.42872 | ||
| 28 | 2009.08.03 02:15 | s/l | 14 | 1.00 | 1.42792 | 1.42792 | 1.42872 | -30.00 | 10140.00 |
| 29 | 2009.08.03 02:17 | sell | 15 | 1.00 | 1.42747 | 1.42777 | 1.42697 | ||
| 30 | 2009.08.03 02:20 | t/p | 15 | 1.00 | 1.42697 | 1.42777 | 1.42697 | 50.00 | 10190.00 |
| 31 | 2009.08.03 02:22 | sell | 16 | 1.00 | 1.42649 | 1.42679 | 1.42599 | ||
| 32 | 2009.08.03 02:27 | s/l | 16 | 1.00 | 1.42679 | 1.42679 | 1.42599 | -30.00 | 10160.00 |
| 33 | 2009.08.03 02:27 | buy | 17 | 1.00 | 1.42668 | 1.42638 | 1.42718 | ||
| 34 | 2009.08.03 02:30 | buy | 18 | 1.00 | 1.42667 | 1.42637 | 1.42717 | ||
| 35 | 2009.08.03 02:32 | buy | 19 | 1.00 | 1.42655 | 1.42625 | 1.42705 | ||
| 36 | 2009.08.03 02:35 | s/l | 17 | 1.00 | 1.42638 | 1.42638 | 1.42718 | -30.00 | 10130.00 |
| 37 | 2009.08.03 02:35 | s/l | 18 | 1.00 | 1.42637 | 1.42637 | 1.42717 | -30.00 | 10100.00 |
| 38 | 2009.08.03 02:35 | buy | 20 | 1.00 | 1.42642 | 1.42612 | 1.42692 | ||
| 39 | 2009.08.03 02:40 | s/l | 19 | 1.00 | 1.42625 | 1.42625 | 1.42705 | -30.00 | 10070.00 |
| 40 | 2009.08.03 02:40 | s/l | 20 | 1.00 | 1.42612 | 1.42612 | 1.42692 | -30.00 | 10040.00 |
| 41 | 2009.08.03 02:42 | sell | 21 | 1.00 | 1.42618 | 1.42648 | 1.42568 | ||
| 42 | 2009.08.03 02:50 | t/p | 21 | 1.00 | 1.42568 | 1.42648 | 1.42568 | 50.00 | 10090.00 |
| 43 | 2009.08.03 02:52 | sell | 22 | 1.00 | 1.42536 | 1.42566 | 1.42486 | ||
| 44 | 2009.08.03 02:57 | s/l | 22 | 1.00 | 1.42566 | 1.42566 | 1.42486 | -30.00 | 10060.00 |
| 45 | 2009.08.03 02:59 | buy | 23 | 1.00 | 1.42526 | 1.42496 | 1.42576 | ||
| 46 | 2009.08.03 03:02 | s/l | 23 | 1.00 | 1.42496 | 1.42496 | 1.42576 | -30.00 | 10030.00 |
| 47 | 2009.08.03 03:05 | sell | 24 | 1.00 | 1.42382 | 1.42412 | 1.42332 | ||
| 48 | 2009.08.03 03:10 | s/l | 24 | 1.00 | 1.42412 | 1.42412 | 1.42332 | -30.00 | 10000.00 |
| 49 | 2009.08.03 03:12 | buy | 25 | 1.00 | 1.42437 | 1.42407 | 1.42487 | ||
| 50 | 2009.08.03 03:15 | t/p | 25 | 1.00 | 1.42487 | 1.42407 | 1.42487 | 50.00 | 10050.00 |
| 51 | 2009.08.03 03:17 | buy | 26 | 1.00 | 1.42506 | 1.42476 | 1.42556 | ||
| 52 | 2009.08.03 03:20 | t/p | 26 | 1.00 | 1.42556 | 1.42476 | 1.42556 | 50.00 | 10100.00 |
| 53 | 2009.08.03 03:22 | buy | 27 | 1.00 | 1.42551 | 1.42521 | 1.42601 | ||
| 54 | 2009.08.03 03:27 | s/l | 27 | 1.00 | 1.42521 | 1.42521 | 1.42601 | -30.00 | 10070.00 |
| 55 | 2009.08.03 03:27 | sell | 28 | 1.00 | 1.42560 | 1.42590 | 1.42510 | ||
| 56 | 2009.08.03 03:30 | sell | 29 | 1.00 | 1.42559 | 1.42589 | 1.42509 | ||
| 57 | 2009.08.03 03:40 | t/p | 28 | 1.00 | 1.42510 | 1.42590 | 1.42510 | 50.00 | 10120.00 |
| 58 | 2009.08.03 03:40 | t/p | 29 | 1.00 | 1.42509 | 1.42589 | 1.42509 | 50.00 | 10170.00 |
| 59 | 2009.08.03 03:43 | sell | 30 | 1.00 | 1.42472 | 1.42502 | 1.42422 | ||
| 60 | 2009.08.03 03:46 | t/p | 30 | 1.00 | 1.42422 | 1.42502 | 1.42422 | 50.00 | 10220.00 |
| 61 | 2009.08.03 03:50 | sell | 31 | 1.00 | 1.42429 | 1.42459 | 1.42379 | ||
| 62 | 2009.08.03 03:56 | s/l | 31 | 1.00 | 1.42459 | 1.42459 | 1.42379 | -30.00 | 10190.00 |
| 63 | 2009.08.03 03:59 | buy | 32 | 1.00 | 1.42419 | 1.42389 | 1.42469 | ||
| 64 | 2009.08.03 04:00 | buy | 33 | 1.00 | 1.42420 | 1.42390 | 1.42470 | ||
| 65 | 2009.08.03 04:05 | buy | 34 | 1.00 | 1.42419 | 1.42389 | 1.42469 | ||
| 66 | 2009.08.03 04:10 | s/l | 32 | 1.00 | 1.42389 | 1.42389 | 1.42469 | -30.00 | 10160.00 |
| 67 | 2009.08.03 04:10 | s/l | 33 | 1.00 | 1.42390 | 1.42390 | 1.42470 | -30.00 | 10130.00 |
| 68 | 2009.08.03 04:10 | s/l | 34 | 1.00 | 1.42389 | 1.42389 | 1.42469 | -30.00 | 10100.00 |
| 69 | 2009.08.03 04:12 | sell | 35 | 1.00 | 1.42395 | 1.42425 | 1.42345 | ||
| 70 | 2009.08.03 04:20 | t/p | 35 | 1.00 | 1.42345 | 1.42425 | 1.42345 | 50.00 | 10150.00 |
| 71 | 2009.08.03 04:22 | sell | 36 | 1.00 | 1.42313 | 1.42343 | 1.42263 | ||
| 72 | 2009.08.03 04:27 | s/l | 36 | 1.00 | 1.42343 | 1.42343 | 1.42263 | -30.00 | 10120.00 |
| 73 | 2009.08.03 04:27 | sell | 37 | 1.00 | 1.42391 | 1.42421 | 1.42341 | ||
| 74 | 2009.08.03 04:30 | sell | 38 | 1.00 | 1.42392 | 1.42422 | 1.42342 | ||
| 75 | 2009.08.03 04:32 | sell | 39 | 1.00 | 1.42403 | 1.42433 | 1.42353 | ||
| 76 | 2009.08.03 04:35 | s/l | 37 | 1.00 | 1.42421 | 1.42421 | 1.42341 | -30.00 | 10090.00 |
| 77 | 2009.08.03 04:35 | s/l | 38 | 1.00 | 1.42422 | 1.42422 | 1.42342 | -30.00 | 10060.00 |
| 78 | 2009.08.03 04:35 | sell | 40 | 1.00 | 1.42414 | 1.42444 | 1.42364 | ||
| 79 | 2009.08.03 04:40 | s/l | 39 | 1.00 | 1.42433 | 1.42433 | 1.42353 | -30.00 | 10030.00 |
| 80 | 2009.08.03 04:40 | s/l | 40 | 1.00 | 1.42444 | 1.42444 | 1.42364 | -30.00 | 10000.00 |
| 81 | 2009.08.03 04:42 | buy | 41 | 1.00 | 1.42447 | 1.42417 | 1.42497 | ||
| 82 | 2009.08.03 04:50 | t/p | 41 | 1.00 | 1.42497 | 1.42417 | 1.42497 | 50.00 | 10050.00 |
| 83 | 2009.08.03 04:52 | buy | 42 | 1.00 | 1.42505 | 1.42475 | 1.42555 | ||
| 84 | 2009.08.03 04:57 | s/l | 42 | 1.00 | 1.42475 | 1.42475 | 1.42555 | -30.00 | 10020.00 |
| 85 | 2009.08.03 04:59 | sell | 43 | 1.00 | 1.42486 | 1.42516 | 1.42436 | ||
| 86 | 2009.08.03 05:00 | sell | 44 | 1.00 | 1.42488 | 1.42518 | 1.42438 | ||
| 87 | 2009.08.03 05:02 | s/l | 43 | 1.00 | 1.42516 | 1.42516 | 1.42436 | -30.00 | 9990.00 |
| 88 | 2009.08.03 05:02 | s/l | 44 | 1.00 | 1.42518 | 1.42518 | 1.42438 | -30.00 | 9960.00 |
| 89 | 2009.08.03 05:05 | buy | 45 | 1.00 | 1.42567 | 1.42537 | 1.42617 | ||
| 90 | 2009.08.03 05:10 | s/l | 45 | 1.00 | 1.42537 | 1.42537 | 1.42617 | -30.00 | 9930.00 |
| 91 | 2009.08.03 05:12 | sell | 46 | 1.00 | 1.42536 | 1.42566 | 1.42486 | ||
| 92 | 2009.08.03 05:15 | t/p | 46 | 1.00 | 1.42486 | 1.42566 | 1.42486 | 50.00 | 9980.00 |
| 93 | 2009.08.03 05:17 | sell | 47 | 1.00 | 1.42473 | 1.42503 | 1.42423 | ||
| 94 | 2009.08.03 05:20 | t/p | 47 | 1.00 | 1.42423 | 1.42503 | 1.42423 | 50.00 | 10030.00 |
| 95 | 2009.08.03 05:22 | sell | 48 | 1.00 | 1.42410 | 1.42440 | 1.42360 | ||
| 96 | 2009.08.03 05:27 | s/l | 48 | 1.00 | 1.42440 | 1.42440 | 1.42360 | -30.00 | 10000.00 |
| 97 | 2009.08.03 05:30 | buy | 49 | 1.00 | 1.42413 | 1.42383 | 1.42463 | ||
| 98 | 2009.08.03 05:35 | buy | 50 | 1.00 | 1.42408 | 1.42378 | 1.42458 | ||
| 99 | 2009.08.03 05:40 | s/l | 49 | 1.00 | 1.42383 | 1.42383 | 1.42463 | -30.00 | 9970.00 |
| 100 | 2009.08.03 05:40 | s/l | 50 | 1.00 | 1.42378 | 1.42378 | 1.42458 | -30.00 | 9940.00 |
| 101 | 2009.08.03 05:42 | sell | 51 | 1.00 | 1.42387 | 1.42417 | 1.42337 | ||
| 102 | 2009.08.03 05:50 | t/p | 51 | 1.00 | 1.42337 | 1.42417 | 1.42337 | 50.00 | 9990.00 |
| 103 | 2009.08.03 05:52 | sell | 52 | 1.00 | 1.42319 | 1.42349 | 1.42269 | ||
| 104 | 2009.08.03 05:57 | s/l | 52 | 1.00 | 1.42349 | 1.42349 | 1.42269 | -30.00 | 9960.00 |
| 105 | 2009.08.03 06:03 | sell | 53 | 1.00 | 1.42393 | 1.42423 | 1.42343 | ||
| 106 | 2009.08.03 06:10 | s/l | 53 | 1.00 | 1.42423 | 1.42423 | 1.42343 | -30.00 | 9930.00 |
| 107 | 2009.08.03 06:13 | buy | 54 | 1.00 | 1.42425 | 1.42395 | 1.42475 | ||
| 108 | 2009.08.03 06:26 | buy | 55 | 1.00 | 1.42425 | 1.42395 | 1.42475 | ||
| 109 | 2009.08.03 06:40 | t/p | 54 | 1.00 | 1.42475 | 1.42395 | 1.42475 | 50.00 | 9980.00 |
| 110 | 2009.08.03 06:40 | t/p | 55 | 1.00 | 1.42475 | 1.42395 | 1.42475 | 50.00 | 10030.00 |
| 111 | 2009.08.03 06:42 | buy | 56 | 1.00 | 1.42495 | 1.42465 | 1.42545 | ||
| 112 | 2009.08.03 06:50 | t/p | 56 | 1.00 | 1.42545 | 1.42465 | 1.42545 | 50.00 | 10080.00 |
| 113 | 2009.08.03 06:52 | buy | 57 | 1.00 | 1.42554 | 1.42524 | 1.42604 | ||
| 114 | 2009.08.03 06:57 | s/l | 57 | 1.00 | 1.42524 | 1.42524 | 1.42604 | -30.00 | 10050.00 |
| 115 | 2009.08.03 06:59 | buy | 58 | 1.00 | 1.42467 | 1.42437 | 1.42517 | ||
| 116 | 2009.08.03 07:00 | buy | 59 | 1.00 | 1.42468 | 1.42438 | 1.42518 | ||
| 117 | 2009.08.03 07:05 | buy | 60 | 1.00 | 1.42469 | 1.42439 | 1.42519 | ||
| 118 | 2009.08.03 07:10 | buy | 61 | 1.00 | 1.42452 | 1.42422 | 1.42502 | ||
| 119 | 2009.08.03 07:15 | s/l | 58 | 1.00 | 1.42437 | 1.42437 | 1.42517 | -30.00 | 10020.00 |
| 120 | 2009.08.03 07:15 | s/l | 59 | 1.00 | 1.42438 | 1.42438 | 1.42518 | -30.00 | 9990.00 |
| 121 | 2009.08.03 07:15 | s/l | 60 | 1.00 | 1.42439 | 1.42439 | 1.42519 | -30.00 | 9960.00 |
| 122 | 2009.08.03 07:15 | s/l | 61 | 1.00 | 1.42422 | 1.42422 | 1.42502 | -30.00 | 9930.00 |
| 123 | 2009.08.03 07:17 | sell | 62 | 1.00 | 1.42425 | 1.42455 | 1.42375 | ||
| 124 | 2009.08.03 07:27 | sell | 63 | 1.00 | 1.42426 | 1.42456 | 1.42376 | ||
| 125 | 2009.08.03 07:32 | s/l | 62 | 1.00 | 1.42455 | 1.42455 | 1.42375 | -30.00 | 9900.00 |
| 126 | 2009.08.03 07:32 | s/l | 63 | 1.00 | 1.42456 | 1.42456 | 1.42376 | -30.00 | 9870.00 |
| 127 | 2009.08.03 07:35 | buy | 64 | 1.00 | 1.42464 | 1.42434 | 1.42514 | ||
| 128 | 2009.08.03 07:40 | s/l | 64 | 1.00 | 1.42434 | 1.42434 | 1.42514 | -30.00 | 9840.00 |
| 129 | 2009.08.03 07:42 | sell | 65 | 1.00 | 1.42439 | 1.42469 | 1.42389 | ||
| 130 | 2009.08.03 07:45 | t/p | 65 | 1.00 | 1.42389 | 1.42469 | 1.42389 | 50.00 | 9890.00 |
| 131 | 2009.08.03 07:47 | sell | 66 | 1.00 | 1.42394 | 1.42424 | 1.42344 | ||
| 132 | 2009.08.03 07:50 | t/p | 66 | 1.00 | 1.42344 | 1.42424 | 1.42344 | 50.00 | 9940.00 |
| 133 | 2009.08.03 07:52 | sell | 67 | 1.00 | 1.42349 | 1.42379 | 1.42299 | ||
| 134 | 2009.08.03 07:57 | s/l | 67 | 1.00 | 1.42379 | 1.42379 | 1.42299 | -30.00 | 9910.00 |
| 135 | 2009.08.03 07:59 | buy | 68 | 1.00 | 1.42359 | 1.42329 | 1.42409 | ||
| 136 | 2009.08.03 08:00 | buy | 69 | 1.00 | 1.42358 | 1.42328 | 1.42408 | ||
| 137 | 2009.08.03 08:02 | s/l | 68 | 1.00 | 1.42329 | 1.42329 | 1.42409 | -30.00 | 9880.00 |
| 138 | 2009.08.03 08:02 | s/l | 69 | 1.00 | 1.42328 | 1.42328 | 1.42408 | -30.00 | 9850.00 |
| 139 | 2009.08.03 08:05 | sell | 70 | 1.00 | 1.42302 | 1.42332 | 1.42252 | ||
| 140 | 2009.08.03 08:10 | s/l | 70 | 1.00 | 1.42332 | 1.42332 | 1.42252 | -30.00 | 9820.00 |
| 141 | 2009.08.03 08:12 | buy | 71 | 1.00 | 1.42357 | 1.42327 | 1.42407 | ||
| 142 | 2009.08.03 08:15 | t/p | 71 | 1.00 | 1.42407 | 1.42327 | 1.42407 | 50.00 | 9870.00 |
| 143 | 2009.08.03 08:17 | buy | 72 | 1.00 | 1.42424 | 1.42394 | 1.42474 | ||
| 144 | 2009.08.03 08:20 | t/p | 72 | 1.00 | 1.42474 | 1.42394 | 1.42474 | 50.00 | 9920.00 |
| 145 | 2009.08.03 08:22 | buy | 73 | 1.00 | 1.42469 | 1.42439 | 1.42519 | ||
| 146 | 2009.08.03 08:27 | s/l | 73 | 1.00 | 1.42439 | 1.42439 | 1.42519 | -30.00 | 9890.00 |
| 147 | 2009.08.03 08:27 | sell | 74 | 1.00 | 1.42467 | 1.42497 | 1.42417 | ||
| 148 | 2009.08.03 08:30 | sell | 75 | 1.00 | 1.42466 | 1.42496 | 1.42416 | ||
| 149 | 2009.08.03 08:32 | s/l | 74 | 1.00 | 1.42497 | 1.42497 | 1.42417 | -30.00 | 9860.00 |
| 150 | 2009.08.03 08:32 | s/l | 75 | 1.00 | 1.42496 | 1.42496 | 1.42416 | -30.00 | 9830.00 |
| 151 | 2009.08.03 08:35 | buy | 76 | 1.00 | 1.42470 | 1.42440 | 1.42520 | ||
| 152 | 2009.08.03 08:37 | t/p | 76 | 1.00 | 1.42520 | 1.42440 | 1.42520 | 50.00 | 9880.00 |
| 153 | 2009.08.03 08:40 | buy | 77 | 1.00 | 1.42386 | 1.42356 | 1.42436 | ||
| 154 | 2009.08.03 08:45 | s/l | 77 | 1.00 | 1.42356 | 1.42356 | 1.42436 | -30.00 | 9850.00 |
| 155 | 2009.08.03 08:47 | sell | 78 | 1.00 | 1.42291 | 1.42321 | 1.42241 | ||
| 156 | 2009.08.03 08:50 | t/p | 78 | 1.00 | 1.42241 | 1.42321 | 1.42241 | 50.00 | 9900.00 |
| 157 | 2009.08.03 08:52 | sell | 79 | 1.00 | 1.42164 | 1.42194 | 1.42114 | ||
| 158 | 2009.08.03 08:57 | s/l | 79 | 1.00 | 1.42194 | 1.42194 | 1.42114 | -30.00 | 9870.00 |
| 159 | 2009.08.03 08:59 | buy | 80 | 1.00 | 1.42093 | 1.42063 | 1.42143 | ||
| 160 | 2009.08.03 09:07 | s/l | 80 | 1.00 | 1.42063 | 1.42063 | 1.42143 | -30.00 | 9840.00 |
| 161 | 2009.08.03 09:10 | sell | 81 | 1.00 | 1.42185 | 1.42215 | 1.42135 | ||
| 162 | 2009.08.03 09:15 | s/l | 81 | 1.00 | 1.42215 | 1.42215 | 1.42135 | -30.00 | 9810.00 |
| 163 | 2009.08.03 09:17 | buy | 82 | 1.00 | 1.42244 | 1.42214 | 1.42294 | ||
| 164 | 2009.08.03 09:20 | t/p | 82 | 1.00 | 1.42294 | 1.42214 | 1.42294 | 50.00 | 9860.00 |
| 165 | 2009.08.03 09:22 | buy | 83 | 1.00 | 1.42294 | 1.42264 | 1.42344 | ||
| 166 | 2009.08.03 09:27 | s/l | 83 | 1.00 | 1.42264 | 1.42264 | 1.42344 | -30.00 | 9830.00 |
| 167 | 2009.08.03 09:27 | sell | 84 | 1.00 | 1.42247 | 1.42277 | 1.42197 | ||
| 168 | 2009.08.03 09:32 | t/p | 84 | 1.00 | 1.42197 | 1.42277 | 1.42197 | 50.00 | 9880.00 |
| 169 | 2009.08.03 09:35 | sell | 85 | 1.00 | 1.42198 | 1.42228 | 1.42148 | ||
| 170 | 2009.08.03 09:40 | s/l | 85 | 1.00 | 1.42228 | 1.42228 | 1.42148 | -30.00 | 9850.00 |
| 171 | 2009.08.03 09:42 | buy | 86 | 1.00 | 1.42234 | 1.42204 | 1.42284 | ||
| 172 | 2009.08.03 09:50 | t/p | 86 | 1.00 | 1.42284 | 1.42204 | 1.42284 | 50.00 | 9900.00 |
| 173 | 2009.08.03 09:52 | buy | 87 | 1.00 | 1.42297 | 1.42267 | 1.42347 | ||
| 174 | 2009.08.03 09:57 | s/l | 87 | 1.00 | 1.42267 | 1.42267 | 1.42347 | -30.00 | 9870.00 |
| 175 | 2009.08.03 09:59 | sell | 88 | 1.00 | 1.42274 | 1.42304 | 1.42224 | ||
| 176 | 2009.08.03 10:00 | sell | 89 | 1.00 | 1.42273 | 1.42303 | 1.42223 | ||
| 177 | 2009.08.03 10:02 | sell | 90 | 1.00 | 1.42280 | 1.42310 | 1.42230 | ||
| 178 | 2009.08.03 10:05 | s/l | 88 | 1.00 | 1.42304 | 1.42304 | 1.42224 | -30.00 | 9840.00 |
| 179 | 2009.08.03 10:05 | s/l | 89 | 1.00 | 1.42303 | 1.42303 | 1.42223 | -30.00 | 9810.00 |
| 180 | 2009.08.03 10:05 | sell | 91 | 1.00 | 1.42295 | 1.42325 | 1.42245 | ||
| 181 | 2009.08.03 10:10 | s/l | 90 | 1.00 | 1.42310 | 1.42310 | 1.42230 | -30.00 | 9780.00 |
| 182 | 2009.08.03 10:10 | s/l | 91 | 1.00 | 1.42325 | 1.42325 | 1.42245 | -30.00 | 9750.00 |
| 183 | 2009.08.03 10:12 | buy | 92 | 1.00 | 1.42334 | 1.42304 | 1.42384 | ||
| 184 | 2009.08.03 10:15 | t/p | 92 | 1.00 | 1.42384 | 1.42304 | 1.42384 | 50.00 | 9800.00 |
| 185 | 2009.08.03 10:17 | buy | 93 | 1.00 | 1.42379 | 1.42349 | 1.42429 | ||
| 186 | 2009.08.03 10:27 | buy | 94 | 1.00 | 1.42379 | 1.42349 | 1.42429 | ||
| 187 | 2009.08.03 10:27 | buy | 95 | 1.00 | 1.42369 | 1.42339 | 1.42419 | ||
| 188 | 2009.08.03 10:35 | t/p | 93 | 1.00 | 1.42429 | 1.42349 | 1.42429 | 50.00 | 9850.00 |
| 189 | 2009.08.03 10:35 | t/p | 94 | 1.00 | 1.42429 | 1.42349 | 1.42429 | 50.00 | 9900.00 |
| 190 | 2009.08.03 10:35 | t/p | 95 | 1.00 | 1.42419 | 1.42339 | 1.42419 | 50.00 | 9950.00 |
| 191 | 2009.08.03 10:37 | buy | 96 | 1.00 | 1.42367 | 1.42337 | 1.42417 | ||
| 192 | 2009.08.03 10:40 | t/p | 96 | 1.00 | 1.42417 | 1.42337 | 1.42417 | 50.00 | 10000.00 |
| 193 | 2009.08.03 10:42 | buy | 97 | 1.00 | 1.42527 | 1.42497 | 1.42577 | ||
| 194 | 2009.08.03 10:45 | t/p | 97 | 1.00 | 1.42577 | 1.42497 | 1.42577 | 50.00 | 10050.00 |
| 195 | 2009.08.03 10:47 | buy | 98 | 1.00 | 1.42646 | 1.42616 | 1.42696 | ||
| 196 | 2009.08.03 10:50 | t/p | 98 | 1.00 | 1.42696 | 1.42616 | 1.42696 | 50.00 | 10100.00 |
| 197 | 2009.08.03 10:52 | buy | 99 | 1.00 | 1.42726 | 1.42696 | 1.42776 | ||
| 198 | 2009.08.03 10:57 | s/l | 99 | 1.00 | 1.42696 | 1.42696 | 1.42776 | -30.00 | 10070.00 |
| 199 | 2009.08.03 10:59 | sell | 100 | 1.00 | 1.42741 | 1.42771 | 1.42691 | ||
| 200 | 2009.08.03 11:00 | sell | 101 | 1.00 | 1.42740 | 1.42770 | 1.42690 | ||
| 201 | 2009.08.03 11:07 | t/p | 100 | 1.00 | 1.42691 | 1.42771 | 1.42691 | 50.00 | 10120.00 |
| 202 | 2009.08.03 11:07 | t/p | 101 | 1.00 | 1.42690 | 1.42770 | 1.42690 | 50.00 | 10170.00 |
| 203 | 2009.08.03 11:10 | sell | 102 | 1.00 | 1.42873 | 1.42903 | 1.42823 | ||
| 204 | 2009.08.03 11:15 | s/l | 102 | 1.00 | 1.42903 | 1.42903 | 1.42823 | -30.00 | 10140.00 |
| 205 | 2009.08.03 11:17 | buy | 103 | 1.00 | 1.42976 | 1.42946 | 1.43026 | ||
| 206 | 2009.08.03 11:20 | t/p | 103 | 1.00 | 1.43026 | 1.42946 | 1.43026 | 50.00 | 10190.00 |
| 207 | 2009.08.03 11:22 | buy | 104 | 1.00 | 1.43068 | 1.43038 | 1.43118 | ||
| 208 | 2009.08.03 11:27 | s/l | 104 | 1.00 | 1.43038 | 1.43038 | 1.43118 | -30.00 | 10160.00 |
| 209 | 2009.08.03 11:27 | buy | 105 | 1.00 | 1.42909 | 1.42879 | 1.42959 | ||
| 210 | 2009.08.03 11:32 | t/p | 105 | 1.00 | 1.42959 | 1.42879 | 1.42959 | 50.00 | 10210.00 |
| 211 | 2009.08.03 11:35 | buy | 106 | 1.00 | 1.42962 | 1.42932 | 1.43012 | ||
| 212 | 2009.08.03 11:40 | s/l | 106 | 1.00 | 1.42932 | 1.42932 | 1.43012 | -30.00 | 10180.00 |
| 213 | 2009.08.03 11:42 | sell | 107 | 1.00 | 1.42930 | 1.42960 | 1.42880 | ||
| 214 | 2009.08.03 11:45 | t/p | 107 | 1.00 | 1.42880 | 1.42960 | 1.42880 | 50.00 | 10230.00 |
| 215 | 2009.08.03 11:47 | sell | 108 | 1.00 | 1.42861 | 1.42891 | 1.42811 | ||
| 216 | 2009.08.03 11:50 | t/p | 108 | 1.00 | 1.42811 | 1.42891 | 1.42811 | 50.00 | 10280.00 |
| 217 | 2009.08.03 11:52 | sell | 109 | 1.00 | 1.42793 | 1.42823 | 1.42743 | ||
| 218 | 2009.08.03 11:57 | s/l | 109 | 1.00 | 1.42823 | 1.42823 | 1.42743 | -30.00 | 10250.00 |
| 219 | 2009.08.03 11:59 | buy | 110 | 1.00 | 1.42787 | 1.42757 | 1.42837 | ||
| 220 | 2009.08.03 12:00 | buy | 111 | 1.00 | 1.42788 | 1.42758 | 1.42838 | ||
| 221 | 2009.08.03 12:03 | t/p | 110 | 1.00 | 1.42837 | 1.42757 | 1.42837 | 50.00 | 10300.00 |
| 222 | 2009.08.03 12:03 | t/p | 111 | 1.00 | 1.42838 | 1.42758 | 1.42838 | 50.00 | 10350.00 |
| 223 | 2009.08.03 12:06 | buy | 112 | 1.00 | 1.42853 | 1.42823 | 1.42903 | ||
| 224 | 2009.08.03 12:10 | t/p | 112 | 1.00 | 1.42903 | 1.42823 | 1.42903 | 50.00 | 10400.00 |
| 225 | 2009.08.03 12:13 | buy | 113 | 1.00 | 1.42902 | 1.42872 | 1.42952 | ||
| 226 | 2009.08.03 12:16 | t/p | 113 | 1.00 | 1.42952 | 1.42872 | 1.42952 | 50.00 | 10450.00 |
| 227 | 2009.08.03 12:20 | buy | 114 | 1.00 | 1.42934 | 1.42904 | 1.42984 | ||
| 228 | 2009.08.03 12:26 | s/l | 114 | 1.00 | 1.42904 | 1.42904 | 1.42984 | -30.00 | 10420.00 |
| 229 | 2009.08.03 12:26 | buy | 115 | 1.00 | 1.42888 | 1.42858 | 1.42938 | ||
| 230 | 2009.08.03 12:30 | buy | 116 | 1.00 | 1.42881 | 1.42851 | 1.42931 | ||
| 231 | 2009.08.03 12:37 | s/l | 115 | 1.00 | 1.42858 | 1.42858 | 1.42938 | -30.00 | 10390.00 |
| 232 | 2009.08.03 12:37 | buy | 117 | 1.00 | 1.42867 | 1.42837 | 1.42917 | ||
| 233 | 2009.08.03 12:40 | t/p | 116 | 1.00 | 1.42931 | 1.42851 | 1.42931 | 50.00 | 10440.00 |
| 234 | 2009.08.03 12:40 | t/p | 117 | 1.00 | 1.42917 | 1.42837 | 1.42917 | 50.00 | 10490.00 |
| 235 | 2009.08.03 12:42 | buy | 118 | 1.00 | 1.42947 | 1.42917 | 1.42997 | ||
| 236 | 2009.08.03 12:45 | t/p | 118 | 1.00 | 1.42997 | 1.42917 | 1.42997 | 50.00 | 10540.00 |
| 237 | 2009.08.03 12:47 | buy | 119 | 1.00 | 1.43007 | 1.42977 | 1.43057 | ||
| 238 | 2009.08.03 12:50 | t/p | 119 | 1.00 | 1.43057 | 1.42977 | 1.43057 | 50.00 | 10590.00 |
| 239 | 2009.08.03 12:52 | buy | 120 | 1.00 | 1.43047 | 1.43017 | 1.43097 | ||
| 240 | 2009.08.03 12:57 | s/l | 120 | 1.00 | 1.43017 | 1.43017 | 1.43097 | -30.00 | 10560.00 |
| 241 | 2009.08.03 12:59 | buy | 121 | 1.00 | 1.42929 | 1.42899 | 1.42979 | ||
| 242 | 2009.08.03 13:00 | buy | 122 | 1.00 | 1.42926 | 1.42896 | 1.42976 | ||
| 243 | 2009.08.03 13:02 | s/l | 121 | 1.00 | 1.42899 | 1.42899 | 1.42979 | -30.00 | 10530.00 |
| 244 | 2009.08.03 13:02 | s/l | 122 | 1.00 | 1.42896 | 1.42896 | 1.42976 | -30.00 | 10500.00 |
| 245 | 2009.08.03 13:05 | sell | 123 | 1.00 | 1.42898 | 1.42928 | 1.42848 | ||
| 246 | 2009.08.03 13:10 | s/l | 123 | 1.00 | 1.42928 | 1.42928 | 1.42848 | -30.00 | 10470.00 |
| 247 | 2009.08.03 13:12 | buy | 124 | 1.00 | 1.42957 | 1.42927 | 1.43007 | ||
| 248 | 2009.08.03 13:15 | t/p | 124 | 1.00 | 1.43007 | 1.42927 | 1.43007 | 50.00 | 10520.00 |
| 249 | 2009.08.03 13:17 | buy | 125 | 1.00 | 1.43032 | 1.43002 | 1.43082 | ||
| 250 | 2009.08.03 13:20 | t/p | 125 | 1.00 | 1.43082 | 1.43002 | 1.43082 | 50.00 | 10570.00 |
| 251 | 2009.08.03 13:22 | buy | 126 | 1.00 | 1.43081 | 1.43051 | 1.43131 | ||
| 252 | 2009.08.03 13:27 | s/l | 126 | 1.00 | 1.43051 | 1.43051 | 1.43131 | -30.00 | 10540.00 |
| 253 | 2009.08.03 13:27 | sell | 127 | 1.00 | 1.43061 | 1.43091 | 1.43011 | ||
| 254 | 2009.08.03 13:30 | sell | 128 | 1.00 | 1.43062 | 1.43092 | 1.43012 | ||
| 255 | 2009.08.03 13:32 | t/p | 127 | 1.00 | 1.43011 | 1.43091 | 1.43011 | 50.00 | 10590.00 |
| 256 | 2009.08.03 13:32 | t/p | 128 | 1.00 | 1.43012 | 1.43092 | 1.43012 | 50.00 | 10640.00 |
| 257 | 2009.08.03 13:35 | sell | 129 | 1.00 | 1.43007 | 1.43037 | 1.42957 | ||
| 258 | 2009.08.03 13:40 | s/l | 129 | 1.00 | 1.43037 | 1.43037 | 1.42957 | -30.00 | 10610.00 |
| 259 | 2009.08.03 13:42 | buy | 130 | 1.00 | 1.43070 | 1.43040 | 1.43120 | ||
| 260 | 2009.08.03 13:45 | t/p | 130 | 1.00 | 1.43120 | 1.43040 | 1.43120 | 50.00 | 10660.00 |
| 261 | 2009.08.03 13:47 | buy | 131 | 1.00 | 1.43148 | 1.43118 | 1.43198 | ||
| 262 | 2009.08.03 13:50 | t/p | 131 | 1.00 | 1.43198 | 1.43118 | 1.43198 | 50.00 | 10710.00 |
| 263 | 2009.08.03 13:52 | buy | 132 | 1.00 | 1.43201 | 1.43171 | 1.43251 | ||
| 264 | 2009.08.03 13:57 | s/l | 132 | 1.00 | 1.43171 | 1.43171 | 1.43251 | -30.00 | 10680.00 |
| 265 | 2009.08.03 13:59 | sell | 133 | 1.00 | 1.43179 | 1.43209 | 1.43129 | ||
| 266 | 2009.08.03 14:00 | sell | 134 | 1.00 | 1.43180 | 1.43210 | 1.43130 | ||
| 267 | 2009.08.03 14:02 | t/p | 133 | 1.00 | 1.43129 | 1.43209 | 1.43129 | 50.00 | 10730.00 |
| 268 | 2009.08.03 14:02 | t/p | 134 | 1.00 | 1.43130 | 1.43210 | 1.43130 | 50.00 | 10780.00 |
| 269 | 2009.08.03 14:05 | sell | 135 | 1.00 | 1.43040 | 1.43070 | 1.42990 | ||
| 270 | 2009.08.03 14:10 | s/l | 135 | 1.00 | 1.43070 | 1.43070 | 1.42990 | -30.00 | 10750.00 |
| 271 | 2009.08.03 14:12 | buy | 136 | 1.00 | 1.43086 | 1.43056 | 1.43136 | ||
| 272 | 2009.08.03 14:15 | t/p | 136 | 1.00 | 1.43136 | 1.43056 | 1.43136 | 50.00 | 10800.00 |
| 273 | 2009.08.03 14:17 | buy | 137 | 1.00 | 1.43140 | 1.43110 | 1.43190 | ||
| 274 | 2009.08.03 14:20 | t/p | 137 | 1.00 | 1.43190 | 1.43110 | 1.43190 | 50.00 | 10850.00 |
| 275 | 2009.08.03 14:22 | buy | 138 | 1.00 | 1.43176 | 1.43146 | 1.43226 | ||
| 276 | 2009.08.03 14:27 | s/l | 138 | 1.00 | 1.43146 | 1.43146 | 1.43226 | -30.00 | 10820.00 |
| 277 | 2009.08.03 14:27 | sell | 139 | 1.00 | 1.43182 | 1.43212 | 1.43132 | ||
| 278 | 2009.08.03 14:32 | s/l | 139 | 1.00 | 1.43212 | 1.43212 | 1.43132 | -30.00 | 10790.00 |
| 279 | 2009.08.03 14:35 | buy | 140 | 1.00 | 1.43205 | 1.43175 | 1.43255 | ||
| 280 | 2009.08.03 14:40 | s/l | 140 | 1.00 | 1.43175 | 1.43175 | 1.43255 | -30.00 | 10760.00 |
| 281 | 2009.08.03 14:42 | sell | 141 | 1.00 | 1.43179 | 1.43209 | 1.43129 | ||
| 282 | 2009.08.03 14:45 | t/p | 141 | 1.00 | 1.43129 | 1.43209 | 1.43129 | 50.00 | 10810.00 |
| 283 | 2009.08.03 14:47 | sell | 142 | 1.00 | 1.43133 | 1.43163 | 1.43083 | ||
| 284 | 2009.08.03 14:50 | t/p | 142 | 1.00 | 1.43083 | 1.43163 | 1.43083 | 50.00 | 10860.00 |
| 285 | 2009.08.03 14:52 | sell | 143 | 1.00 | 1.43086 | 1.43116 | 1.43036 | ||
| 286 | 2009.08.03 14:57 | s/l | 143 | 1.00 | 1.43116 | 1.43116 | 1.43036 | -30.00 | 10830.00 |
| 287 | 2009.08.03 14:59 | sell | 144 | 1.00 | 1.43141 | 1.43171 | 1.43091 | ||
| 288 | 2009.08.03 15:00 | sell | 145 | 1.00 | 1.43144 | 1.43174 | 1.43094 | ||
| 289 | 2009.08.03 15:05 | sell | 146 | 1.00 | 1.43153 | 1.43183 | 1.43103 | ||
| 290 | 2009.08.03 15:10 | s/l | 144 | 1.00 | 1.43171 | 1.43171 | 1.43091 | -30.00 | 10800.00 |
| 291 | 2009.08.03 15:10 | s/l | 145 | 1.00 | 1.43174 | 1.43174 | 1.43094 | -30.00 | 10770.00 |
| 292 | 2009.08.03 15:10 | s/l | 146 | 1.00 | 1.43183 | 1.43183 | 1.43103 | -30.00 | 10740.00 |
| 293 | 2009.08.03 15:12 | buy | 147 | 1.00 | 1.43199 | 1.43169 | 1.43249 | ||
| 294 | 2009.08.03 15:15 | t/p | 147 | 1.00 | 1.43249 | 1.43169 | 1.43249 | 50.00 | 10790.00 |
| 295 | 2009.08.03 15:17 | buy | 148 | 1.00 | 1.43255 | 1.43225 | 1.43305 | ||
| 296 | 2009.08.03 15:20 | t/p | 148 | 1.00 | 1.43305 | 1.43225 | 1.43305 | 50.00 | 10840.00 |
| 297 | 2009.08.03 15:22 | buy | 149 | 1.00 | 1.43291 | 1.43261 | 1.43341 | ||
| 298 | 2009.08.03 15:27 | s/l | 149 | 1.00 | 1.43261 | 1.43261 | 1.43341 | -30.00 | 10810.00 |
| 299 | 2009.08.03 15:27 | buy | 150 | 1.00 | 1.43242 | 1.43212 | 1.43292 | ||
| 300 | 2009.08.03 15:30 | buy | 151 | 1.00 | 1.43241 | 1.43211 | 1.43291 | ||
| 301 | 2009.08.03 15:32 | t/p | 150 | 1.00 | 1.43292 | 1.43212 | 1.43292 | 50.00 | 10860.00 |
| 302 | 2009.08.03 15:32 | t/p | 151 | 1.00 | 1.43291 | 1.43211 | 1.43291 | 50.00 | 10910.00 |
| 303 | 2009.08.03 15:35 | buy | 152 | 1.00 | 1.43463 | 1.43433 | 1.43513 | ||
| 304 | 2009.08.03 15:37 | t/p | 152 | 1.00 | 1.43513 | 1.43433 | 1.43513 | 50.00 | 10960.00 |
| 305 | 2009.08.03 15:40 | buy | 153 | 1.00 | 1.43379 | 1.43349 | 1.43429 | ||
| 306 | 2009.08.03 15:45 | s/l | 153 | 1.00 | 1.43349 | 1.43349 | 1.43429 | -30.00 | 10930.00 |
| 307 | 2009.08.03 15:47 | sell | 154 | 1.00 | 1.43286 | 1.43316 | 1.43236 | ||
| 308 | 2009.08.03 15:50 | t/p | 154 | 1.00 | 1.43236 | 1.43316 | 1.43236 | 50.00 | 10980.00 |
| 309 | 2009.08.03 15:52 | sell | 155 | 1.00 | 1.43160 | 1.43190 | 1.43110 | ||
| 310 | 2009.08.03 15:57 | s/l | 155 | 1.00 | 1.43190 | 1.43190 | 1.43110 | -30.00 | 10950.00 |
| 311 | 2009.08.03 15:59 | buy | 156 | 1.00 | 1.43234 | 1.43204 | 1.43284 | ||
| 312 | 2009.08.03 16:00 | buy | 157 | 1.00 | 1.43234 | 1.43204 | 1.43284 | ||
| 313 | 2009.08.03 16:02 | t/p | 156 | 1.00 | 1.43284 | 1.43204 | 1.43284 | 50.00 | 11000.00 |
| 314 | 2009.08.03 16:02 | t/p | 157 | 1.00 | 1.43284 | 1.43204 | 1.43284 | 50.00 | 11050.00 |
| 315 | 2009.08.03 16:05 | sell | 158 | 1.00 | 1.43389 | 1.43419 | 1.43339 | ||
| 316 | 2009.08.03 16:07 | t/p | 158 | 1.00 | 1.43339 | 1.43419 | 1.43339 | 50.00 | 11100.00 |
| 317 | 2009.08.03 16:10 | sell | 159 | 1.00 | 1.43638 | 1.43668 | 1.43588 | ||
| 318 | 2009.08.03 16:12 | t/p | 159 | 1.00 | 1.43588 | 1.43668 | 1.43588 | 50.00 | 11150.00 |
| 319 | 2009.08.03 16:15 | sell | 160 | 1.00 | 1.43887 | 1.43917 | 1.43837 | ||
| 320 | 2009.08.03 16:17 | t/p | 160 | 1.00 | 1.43837 | 1.43917 | 1.43837 | 50.00 | 11200.00 |
| 321 | 2009.08.03 16:20 | sell | 161 | 1.00 | 1.44136 | 1.44166 | 1.44086 | ||
| 322 | 2009.08.03 16:22 | t/p | 161 | 1.00 | 1.44086 | 1.44166 | 1.44086 | 50.00 | 11250.00 |
| 323 | 2009.08.03 16:25 | sell | 162 | 1.00 | 1.44053 | 1.44083 | 1.44003 | ||
| 324 | 2009.08.03 16:27 | t/p | 162 | 1.00 | 1.44003 | 1.44083 | 1.44003 | 50.00 | 11300.00 |
| 325 | 2009.08.03 16:27 | sell | 163 | 1.00 | 1.44056 | 1.44086 | 1.44006 | ||
| 326 | 2009.08.03 16:32 | t/p | 163 | 1.00 | 1.44006 | 1.44086 | 1.44006 | 50.00 | 11350.00 |
| 327 | 2009.08.03 16:35 | sell | 164 | 1.00 | 1.43983 | 1.44013 | 1.43933 | ||
| 328 | 2009.08.03 16:40 | s/l | 164 | 1.00 | 1.44013 | 1.44013 | 1.43933 | -30.00 | 11320.00 |
| 329 | 2009.08.03 16:42 | buy | 165 | 1.00 | 1.44050 | 1.44020 | 1.44100 | ||
| 330 | 2009.08.03 16:45 | t/p | 165 | 1.00 | 1.44100 | 1.44020 | 1.44100 | 50.00 | 11370.00 |
| 331 | 2009.08.03 16:47 | buy | 166 | 1.00 | 1.44134 | 1.44104 | 1.44184 | ||
| 332 | 2009.08.03 16:50 | t/p | 166 | 1.00 | 1.44184 | 1.44104 | 1.44184 | 50.00 | 11420.00 |
| 333 | 2009.08.03 16:52 | buy | 167 | 1.00 | 1.44191 | 1.44161 | 1.44241 | ||
| 334 | 2009.08.03 16:57 | s/l | 167 | 1.00 | 1.44161 | 1.44161 | 1.44241 | -30.00 | 11390.00 |
| 335 | 2009.08.03 16:59 | sell | 168 | 1.00 | 1.44165 | 1.44195 | 1.44115 | ||
| 336 | 2009.08.03 17:02 | s/l | 168 | 1.00 | 1.44195 | 1.44195 | 1.44115 | -30.00 | 11360.00 |
| 337 | 2009.08.03 17:05 | buy | 169 | 1.00 | 1.44251 | 1.44221 | 1.44301 | ||
| 338 | 2009.08.03 17:10 | s/l | 169 | 1.00 | 1.44221 | 1.44221 | 1.44301 | -30.00 | 11330.00 |
| 339 | 2009.08.03 17:12 | sell | 170 | 1.00 | 1.44222 | 1.44252 | 1.44172 | ||
| 340 | 2009.08.03 17:15 | t/p | 170 | 1.00 | 1.44172 | 1.44252 | 1.44172 | 50.00 | 11380.00 |
| 341 | 2009.08.03 17:17 | sell | 171 | 1.00 | 1.44168 | 1.44198 | 1.44118 | ||
| 342 | 2009.08.03 17:20 | t/p | 171 | 1.00 | 1.44118 | 1.44198 | 1.44118 | 50.00 | 11430.00 |
| 343 | 2009.08.03 17:22 | sell | 172 | 1.00 | 1.44113 | 1.44143 | 1.44063 | ||
| 344 | 2009.08.03 17:27 | s/l | 172 | 1.00 | 1.44143 | 1.44143 | 1.44063 | -30.00 | 11400.00 |
| 345 | 2009.08.03 17:27 | buy | 173 | 1.00 | 1.44107 | 1.44077 | 1.44157 | ||
| 346 | 2009.08.03 17:30 | buy | 174 | 1.00 | 1.44093 | 1.44063 | 1.44143 | ||
| 347 | 2009.08.03 17:32 | s/l | 173 | 1.00 | 1.44077 | 1.44077 | 1.44157 | -30.00 | 11370.00 |
| 348 | 2009.08.03 17:32 | s/l | 174 | 1.00 | 1.44063 | 1.44063 | 1.44143 | -30.00 | 11340.00 |
| 349 | 2009.08.03 17:35 | sell | 175 | 1.00 | 1.44030 | 1.44060 | 1.43980 | ||
| 350 | 2009.08.03 17:40 | s/l | 175 | 1.00 | 1.44060 | 1.44060 | 1.43980 | -30.00 | 11310.00 |
| 351 | 2009.08.03 17:42 | buy | 176 | 1.00 | 1.44072 | 1.44042 | 1.44122 | ||
| 352 | 2009.08.03 17:45 | t/p | 176 | 1.00 | 1.44122 | 1.44042 | 1.44122 | 50.00 | 11360.00 |
| 353 | 2009.08.03 17:47 | buy | 177 | 1.00 | 1.44119 | 1.44089 | 1.44169 | ||
| 354 | 2009.08.03 17:50 | t/p | 177 | 1.00 | 1.44169 | 1.44089 | 1.44169 | 50.00 | 11410.00 |
| 355 | 2009.08.03 17:52 | buy | 178 | 1.00 | 1.44151 | 1.44121 | 1.44201 | ||
| 356 | 2009.08.03 17:57 | s/l | 178 | 1.00 | 1.44121 | 1.44121 | 1.44201 | -30.00 | 11380.00 |
| 357 | 2009.08.03 17:59 | sell | 179 | 1.00 | 1.44138 | 1.44168 | 1.44088 | ||
| 358 | 2009.08.03 18:02 | s/l | 179 | 1.00 | 1.44168 | 1.44168 | 1.44088 | -30.00 | 11350.00 |
| 359 | 2009.08.03 18:05 | buy | 180 | 1.00 | 1.44379 | 1.44349 | 1.44429 | ||
| 360 | 2009.08.03 18:07 | t/p | 180 | 1.00 | 1.44429 | 1.44349 | 1.44429 | 50.00 | 11400.00 |
| 361 | 2009.08.03 18:10 | buy | 181 | 1.00 | 1.44312 | 1.44282 | 1.44362 | ||
| 362 | 2009.08.03 18:15 | s/l | 181 | 1.00 | 1.44282 | 1.44282 | 1.44362 | -30.00 | 11370.00 |
| 363 | 2009.08.03 18:17 | sell | 182 | 1.00 | 1.44235 | 1.44265 | 1.44185 | ||
| 364 | 2009.08.03 18:20 | t/p | 182 | 1.00 | 1.44185 | 1.44265 | 1.44185 | 50.00 | 11420.00 |
| 365 | 2009.08.03 18:22 | sell | 183 | 1.00 | 1.44134 | 1.44164 | 1.44084 | ||
| 366 | 2009.08.03 18:27 | s/l | 183 | 1.00 | 1.44164 | 1.44164 | 1.44084 | -30.00 | 11390.00 |
| 367 | 2009.08.03 18:27 | buy | 184 | 1.00 | 1.44108 | 1.44078 | 1.44158 | ||
| 368 | 2009.08.03 18:30 | buy | 185 | 1.00 | 1.44107 | 1.44077 | 1.44157 | ||
| 369 | 2009.08.03 18:40 | buy | 186 | 1.00 | 1.44094 | 1.44064 | 1.44144 | ||
| 370 | 2009.08.03 18:45 | s/l | 184 | 1.00 | 1.44078 | 1.44078 | 1.44158 | -30.00 | 11360.00 |
| 371 | 2009.08.03 18:45 | s/l | 185 | 1.00 | 1.44077 | 1.44077 | 1.44157 | -30.00 | 11330.00 |
| 372 | 2009.08.03 18:45 | s/l | 186 | 1.00 | 1.44064 | 1.44064 | 1.44144 | -30.00 | 11300.00 |
| 373 | 2009.08.03 18:47 | sell | 187 | 1.00 | 1.44059 | 1.44089 | 1.44009 | ||
| 374 | 2009.08.03 18:50 | t/p | 187 | 1.00 | 1.44009 | 1.44089 | 1.44009 | 50.00 | 11350.00 |
| 375 | 2009.08.03 18:52 | sell | 188 | 1.00 | 1.44023 | 1.44053 | 1.43973 | ||
| 376 | 2009.08.03 18:57 | s/l | 188 | 1.00 | 1.44053 | 1.44053 | 1.43973 | -30.00 | 11320.00 |
| 377 | 2009.08.03 18:59 | buy | 189 | 1.00 | 1.44037 | 1.44007 | 1.44087 | ||
| 378 | 2009.08.03 19:00 | buy | 190 | 1.00 | 1.44038 | 1.44008 | 1.44088 | ||
| 379 | 2009.08.03 19:07 | buy | 191 | 1.00 | 1.44036 | 1.44006 | 1.44086 | ||
| 380 | 2009.08.03 19:20 | t/p | 189 | 1.00 | 1.44087 | 1.44007 | 1.44087 | 50.00 | 11370.00 |
| 381 | 2009.08.03 19:20 | t/p | 190 | 1.00 | 1.44088 | 1.44008 | 1.44088 | 50.00 | 11420.00 |
| 382 | 2009.08.03 19:20 | t/p | 191 | 1.00 | 1.44086 | 1.44006 | 1.44086 | 50.00 | 11470.00 |
| 383 | 2009.08.03 19:22 | buy | 192 | 1.00 | 1.44098 | 1.44068 | 1.44148 | ||
| 384 | 2009.08.03 19:27 | buy | 193 | 1.00 | 1.44084 | 1.44054 | 1.44134 | ||
| 385 | 2009.08.03 19:27 | s/l | 192 | 1.00 | 1.44068 | 1.44068 | 1.44148 | -30.00 | 11440.00 |
| 386 | 2009.08.03 19:27 | buy | 194 | 1.00 | 1.44069 | 1.44039 | 1.44119 | ||
| 387 | 2009.08.03 19:30 | buy | 195 | 1.00 | 1.44065 | 1.44035 | 1.44115 | ||
| 388 | 2009.08.03 19:33 | t/p | 193 | 1.00 | 1.44134 | 1.44054 | 1.44134 | 50.00 | 11490.00 |
| 389 | 2009.08.03 19:33 | t/p | 194 | 1.00 | 1.44119 | 1.44039 | 1.44119 | 50.00 | 11540.00 |
| 390 | 2009.08.03 19:33 | t/p | 195 | 1.00 | 1.44115 | 1.44035 | 1.44115 | 50.00 | 11590.00 |
| 391 | 2009.08.03 19:36 | buy | 196 | 1.00 | 1.44182 | 1.44152 | 1.44232 | ||
| 392 | 2009.08.03 19:40 | t/p | 196 | 1.00 | 1.44232 | 1.44152 | 1.44232 | 50.00 | 11640.00 |
| 393 | 2009.08.03 19:43 | buy | 197 | 1.00 | 1.44271 | 1.44241 | 1.44321 | ||
| 394 | 2009.08.03 19:46 | t/p | 197 | 1.00 | 1.44321 | 1.44241 | 1.44321 | 50.00 | 11690.00 |
| 395 | 2009.08.03 19:50 | buy | 198 | 1.00 | 1.44329 | 1.44299 | 1.44379 | ||
| 396 | 2009.08.03 19:56 | s/l | 198 | 1.00 | 1.44299 | 1.44299 | 1.44379 | -30.00 | 11660.00 |
| 397 | 2009.08.03 19:59 | buy | 199 | 1.00 | 1.44237 | 1.44207 | 1.44287 | ||
| 398 | 2009.08.03 20:00 | buy | 200 | 1.00 | 1.44234 | 1.44204 | 1.44284 | ||
| 399 | 2009.08.03 20:07 | t/p | 199 | 1.00 | 1.44287 | 1.44207 | 1.44287 | 50.00 | 11710.00 |
| 400 | 2009.08.03 20:07 | t/p | 200 | 1.00 | 1.44284 | 1.44204 | 1.44284 | 50.00 | 11760.00 |
| 401 | 2009.08.03 20:10 | buy | 201 | 1.00 | 1.44233 | 1.44203 | 1.44283 | ||
| 402 | 2009.08.03 20:15 | s/l | 201 | 1.00 | 1.44203 | 1.44203 | 1.44283 | -30.00 | 11730.00 |
| 403 | 2009.08.03 20:17 | sell | 202 | 1.00 | 1.44190 | 1.44220 | 1.44140 | ||
| 404 | 2009.08.03 20:20 | t/p | 202 | 1.00 | 1.44140 | 1.44220 | 1.44140 | 50.00 | 11780.00 |
| 405 | 2009.08.03 20:22 | sell | 203 | 1.00 | 1.44142 | 1.44172 | 1.44092 | ||
| 406 | 2009.08.03 20:27 | s/l | 203 | 1.00 | 1.44172 | 1.44172 | 1.44092 | -30.00 | 11750.00 |
| 407 | 2009.08.03 20:27 | buy | 204 | 1.00 | 1.44148 | 1.44118 | 1.44198 | ||
| 408 | 2009.08.03 20:32 | buy | 205 | 1.00 | 1.44138 | 1.44108 | 1.44188 | ||
| 409 | 2009.08.03 20:35 | s/l | 204 | 1.00 | 1.44118 | 1.44118 | 1.44198 | -30.00 | 11720.00 |
| 410 | 2009.08.03 20:35 | buy | 206 | 1.00 | 1.44128 | 1.44098 | 1.44178 | ||
| 411 | 2009.08.03 20:40 | s/l | 205 | 1.00 | 1.44108 | 1.44108 | 1.44188 | -30.00 | 11690.00 |
| 412 | 2009.08.03 20:40 | buy | 207 | 1.00 | 1.44109 | 1.44079 | 1.44159 | ||
| 413 | 2009.08.03 20:45 | s/l | 206 | 1.00 | 1.44098 | 1.44098 | 1.44178 | -30.00 | 11660.00 |
| 414 | 2009.08.03 20:45 | s/l | 207 | 1.00 | 1.44079 | 1.44079 | 1.44159 | -30.00 | 11630.00 |
| 415 | 2009.08.03 20:47 | sell | 208 | 1.00 | 1.44079 | 1.44109 | 1.44029 | ||
| 416 | 2009.08.03 20:59 | sell | 209 | 1.00 | 1.44079 | 1.44109 | 1.44029 | ||
| 417 | 2009.08.03 21:10 | sell | 210 | 1.00 | 1.44084 | 1.44114 | 1.44034 | ||
| 418 | 2009.08.03 21:15 | s/l | 208 | 1.00 | 1.44109 | 1.44109 | 1.44029 | -30.00 | 11600.00 |
| 419 | 2009.08.03 21:15 | s/l | 209 | 1.00 | 1.44109 | 1.44109 | 1.44029 | -30.00 | 11570.00 |
| 420 | 2009.08.03 21:15 | s/l | 210 | 1.00 | 1.44114 | 1.44114 | 1.44034 | -30.00 | 11540.00 |
| 421 | 2009.08.03 21:17 | buy | 211 | 1.00 | 1.44116 | 1.44086 | 1.44166 | ||
| 422 | 2009.08.03 21:27 | buy | 212 | 1.00 | 1.44116 | 1.44086 | 1.44166 | ||
| 423 | 2009.08.03 21:32 | t/p | 211 | 1.00 | 1.44166 | 1.44086 | 1.44166 | 50.00 | 11590.00 |
| 424 | 2009.08.03 21:32 | t/p | 212 | 1.00 | 1.44166 | 1.44086 | 1.44166 | 50.00 | 11640.00 |
| 425 | 2009.08.03 21:35 | buy | 213 | 1.00 | 1.44171 | 1.44141 | 1.44221 | ||
| 426 | 2009.08.03 21:40 | s/l | 213 | 1.00 | 1.44141 | 1.44141 | 1.44221 | -30.00 | 11610.00 |
| 427 | 2009.08.03 21:42 | sell | 214 | 1.00 | 1.44147 | 1.44177 | 1.44097 | ||
| 428 | 2009.08.03 21:50 | t/p | 214 | 1.00 | 1.44097 | 1.44177 | 1.44097 | 50.00 | 11660.00 |
| 429 | 2009.08.03 21:52 | sell | 215 | 1.00 | 1.44065 | 1.44095 | 1.44015 | ||
| 430 | 2009.08.03 21:57 | s/l | 215 | 1.00 | 1.44095 | 1.44095 | 1.44015 | -30.00 | 11630.00 |
| 431 | 2009.08.03 21:59 | sell | 216 | 1.00 | 1.44109 | 1.44139 | 1.44059 | ||
| 432 | 2009.08.03 22:00 | sell | 217 | 1.00 | 1.44110 | 1.44140 | 1.44060 | ||
| 433 | 2009.08.03 22:02 | sell | 218 | 1.00 | 1.44116 | 1.44146 | 1.44066 | ||
| 434 | 2009.08.03 22:05 | sell | 219 | 1.00 | 1.44125 | 1.44155 | 1.44075 | ||
| 435 | 2009.08.03 22:10 | s/l | 216 | 1.00 | 1.44139 | 1.44139 | 1.44059 | -30.00 | 11600.00 |
| 436 | 2009.08.03 22:10 | s/l | 217 | 1.00 | 1.44140 | 1.44140 | 1.44060 | -30.00 | 11570.00 |
| 437 | 2009.08.03 22:10 | s/l | 218 | 1.00 | 1.44146 | 1.44146 | 1.44066 | -30.00 | 11540.00 |
| 438 | 2009.08.03 22:10 | s/l | 219 | 1.00 | 1.44155 | 1.44155 | 1.44075 | -30.00 | 11510.00 |
| 439 | 2009.08.03 22:12 | buy | 220 | 1.00 | 1.44154 | 1.44124 | 1.44204 | ||
| 440 | 2009.08.03 22:20 | t/p | 220 | 1.00 | 1.44204 | 1.44124 | 1.44204 | 50.00 | 11560.00 |
| 441 | 2009.08.03 22:22 | buy | 221 | 1.00 | 1.44200 | 1.44170 | 1.44250 | ||
| 442 | 2009.08.03 22:27 | buy | 222 | 1.00 | 1.44181 | 1.44151 | 1.44231 | ||
| 443 | 2009.08.03 22:27 | s/l | 221 | 1.00 | 1.44170 | 1.44170 | 1.44250 | -30.00 | 11530.00 |
| 444 | 2009.08.03 22:27 | s/l | 222 | 1.00 | 1.44151 | 1.44151 | 1.44231 | -30.00 | 11500.00 |
| 445 | 2009.08.03 22:32 | sell | 223 | 1.00 | 1.44143 | 1.44173 | 1.44093 | ||
| 446 | 2009.08.03 22:37 | sell | 224 | 1.00 | 1.44147 | 1.44177 | 1.44097 | ||
| 447 | 2009.08.03 23:15 | s/l | 223 | 1.00 | 1.44173 | 1.44173 | 1.44093 | -30.00 | 11470.00 |
| 448 | 2009.08.03 23:15 | sell | 225 | 1.00 | 1.44164 | 1.44194 | 1.44114 | ||
| 449 | 2009.08.03 23:20 | s/l | 224 | 1.00 | 1.44177 | 1.44177 | 1.44097 | -30.00 | 11440.00 |
| 450 | 2009.08.03 23:20 | s/l | 225 | 1.00 | 1.44194 | 1.44194 | 1.44114 | -30.00 | 11410.00 |
| 451 | 2009.08.03 23:22 | buy | 226 | 1.00 | 1.44181 | 1.44151 | 1.44231 | ||
| 452 | 2009.08.03 23:27 | buy | 227 | 1.00 | 1.44166 | 1.44136 | 1.44216 | ||
| 453 | 2009.08.03 23:45 | s/l | 226 | 1.00 | 1.44151 | 1.44151 | 1.44231 | -30.00 | 11380.00 |
| 454 | 2009.08.03 23:45 | buy | 228 | 1.00 | 1.44151 | 1.44121 | 1.44201 | ||
| 455 | 2009.08.03 23:50 | s/l | 227 | 1.00 | 1.44136 | 1.44136 | 1.44216 | -30.00 | 11350.00 |
| 456 | 2009.08.03 23:50 | s/l | 228 | 1.00 | 1.44121 | 1.44121 | 1.44201 | -30.00 | 11320.00 |
| 457 | 2009.08.03 23:52 | sell | 229 | 1.00 | 1.44125 | 1.44155 | 1.44075 | ||
| 458 | 2009.08.03 23:57 | sell | 230 | 1.00 | 1.44141 | 1.44171 | 1.44091 | ||
| 459 | 2009.08.03 23:59 | s/l | 229 | 1.00 | 1.44155 | 1.44155 | 1.44075 | -30.00 | 11290.00 |
| 460 | 2009.08.03 23:59 | s/l | 230 | 1.00 | 1.44171 | 1.44171 | 1.44091 | -30.00 | 11260.00 |
| 461 | 2009.08.04 01:02 | sell | 231 | 1.00 | 1.44203 | 1.44233 | 1.44153 | ||
| 462 | 2009.08.04 01:07 | sell | 232 | 1.00 | 1.44215 | 1.44245 | 1.44165 | ||
| 463 | 2009.08.04 01:15 | t/p | 231 | 1.00 | 1.44153 | 1.44233 | 1.44153 | 50.00 | 11310.00 |
| 464 | 2009.08.04 01:15 | t/p | 232 | 1.00 | 1.44165 | 1.44245 | 1.44165 | 50.00 | 11360.00 |
| 465 | 2009.08.04 01:17 | sell | 233 | 1.00 | 1.44145 | 1.44175 | 1.44095 | ||
| 466 | 2009.08.04 01:32 | s/l | 233 | 1.00 | 1.44175 | 1.44175 | 1.44095 | -30.00 | 11330.00 |
| 467 | 2009.08.04 01:35 | buy | 234 | 1.00 | 1.44180 | 1.44150 | 1.44230 | ||
| 468 | 2009.08.04 01:40 | s/l | 234 | 1.00 | 1.44150 | 1.44150 | 1.44230 | -30.00 | 11300.00 |
| 469 | 2009.08.04 01:42 | sell | 235 | 1.00 | 1.44159 | 1.44189 | 1.44109 | ||
| 470 | 2009.08.04 01:50 | t/p | 235 | 1.00 | 1.44109 | 1.44189 | 1.44109 | 50.00 | 11350.00 |
| 471 | 2009.08.04 01:52 | sell | 236 | 1.00 | 1.44096 | 1.44126 | 1.44046 | ||
| 472 | 2009.08.04 01:57 | s/l | 236 | 1.00 | 1.44126 | 1.44126 | 1.44046 | -30.00 | 11320.00 |
| 473 | 2009.08.04 01:59 | buy | 237 | 1.00 | 1.44092 | 1.44062 | 1.44142 | ||
| 474 | 2009.08.04 02:00 | buy | 238 | 1.00 | 1.44093 | 1.44063 | 1.44143 | ||
| 475 | 2009.08.04 02:07 | t/p | 237 | 1.00 | 1.44142 | 1.44062 | 1.44142 | 50.00 | 11370.00 |
| 476 | 2009.08.04 02:07 | t/p | 238 | 1.00 | 1.44143 | 1.44063 | 1.44143 | 50.00 | 11420.00 |
| 477 | 2009.08.04 02:10 | buy | 239 | 1.00 | 1.44087 | 1.44057 | 1.44137 | ||
| 478 | 2009.08.04 02:15 | s/l | 239 | 1.00 | 1.44057 | 1.44057 | 1.44137 | -30.00 | 11390.00 |
| 479 | 2009.08.04 02:17 | sell | 240 | 1.00 | 1.44038 | 1.44068 | 1.43988 | ||
| 480 | 2009.08.04 02:20 | t/p | 240 | 1.00 | 1.43988 | 1.44068 | 1.43988 | 50.00 | 11440.00 |
| 481 | 2009.08.04 02:22 | sell | 241 | 1.00 | 1.43978 | 1.44008 | 1.43928 | ||
| 482 | 2009.08.04 02:27 | s/l | 241 | 1.00 | 1.44008 | 1.44008 | 1.43928 | -30.00 | 11410.00 |
| 483 | 2009.08.04 02:27 | buy | 242 | 1.00 | 1.43967 | 1.43937 | 1.44017 | ||
| 484 | 2009.08.04 02:32 | s/l | 242 | 1.00 | 1.43937 | 1.43937 | 1.44017 | -30.00 | 11380.00 |
| 485 | 2009.08.04 02:35 | sell | 243 | 1.00 | 1.43933 | 1.43963 | 1.43883 | ||
| 486 | 2009.08.04 02:40 | s/l | 243 | 1.00 | 1.43963 | 1.43963 | 1.43883 | -30.00 | 11350.00 |
| 487 | 2009.08.04 02:42 | buy | 244 | 1.00 | 1.43974 | 1.43944 | 1.44024 | ||
| 488 | 2009.08.04 02:45 | t/p | 244 | 1.00 | 1.44024 | 1.43944 | 1.44024 | 50.00 | 11400.00 |
| 489 | 2009.08.04 02:47 | buy | 245 | 1.00 | 1.44021 | 1.43991 | 1.44071 | ||
| 490 | 2009.08.04 02:50 | t/p | 245 | 1.00 | 1.44071 | 1.43991 | 1.44071 | 50.00 | 11450.00 |
| 491 | 2009.08.04 02:52 | buy | 246 | 1.00 | 1.44052 | 1.44022 | 1.44102 | ||
| 492 | 2009.08.04 02:57 | s/l | 246 | 1.00 | 1.44022 | 1.44022 | 1.44102 | -30.00 | 11420.00 |
| 493 | 2009.08.04 02:59 | sell | 247 | 1.00 | 1.44069 | 1.44099 | 1.44019 | ||
| 494 | 2009.08.04 03:00 | sell | 248 | 1.00 | 1.44073 | 1.44103 | 1.44023 | ||
| 495 | 2009.08.04 03:07 | sell | 249 | 1.00 | 1.44082 | 1.44112 | 1.44032 | ||
| 496 | 2009.08.04 03:15 | t/p | 247 | 1.00 | 1.44019 | 1.44099 | 1.44019 | 50.00 | 11470.00 |
| 497 | 2009.08.04 03:15 | t/p | 248 | 1.00 | 1.44023 | 1.44103 | 1.44023 | 50.00 | 11520.00 |
| 498 | 2009.08.04 03:15 | t/p | 249 | 1.00 | 1.44032 | 1.44112 | 1.44032 | 50.00 | 11570.00 |
| 499 | 2009.08.04 03:17 | sell | 250 | 1.00 | 1.43999 | 1.44029 | 1.43949 | ||
| 500 | 2009.08.04 03:20 | t/p | 250 | 1.00 | 1.43949 | 1.44029 | 1.43949 | 50.00 | 11620.00 |
| 501 | 2009.08.04 03:22 | sell | 251 | 1.00 | 1.43958 | 1.43988 | 1.43908 | ||
| 502 | 2009.08.04 03:27 | s/l | 251 | 1.00 | 1.43988 | 1.43988 | 1.43908 | -30.00 | 11590.00 |
| 503 | 2009.08.04 03:30 | sell | 252 | 1.00 | 1.44061 | 1.44091 | 1.44011 | ||
| 504 | 2009.08.04 03:32 | t/p | 252 | 1.00 | 1.44011 | 1.44091 | 1.44011 | 50.00 | 11640.00 |
| 505 | 2009.08.04 03:35 | sell | 253 | 1.00 | 1.44027 | 1.44057 | 1.43977 | ||
| 506 | 2009.08.04 03:37 | t/p | 253 | 1.00 | 1.43977 | 1.44057 | 1.43977 | 50.00 | 11690.00 |
| 507 | 2009.08.04 03:40 | sell | 254 | 1.00 | 1.44120 | 1.44150 | 1.44070 | ||
| 508 | 2009.08.04 03:45 | s/l | 254 | 1.00 | 1.44150 | 1.44150 | 1.44070 | -30.00 | 11660.00 |
| 509 | 2009.08.04 03:47 | buy | 255 | 1.00 | 1.44193 | 1.44163 | 1.44243 | ||
| 510 | 2009.08.04 03:50 | t/p | 255 | 1.00 | 1.44243 | 1.44163 | 1.44243 | 50.00 | 11710.00 |
| 511 | 2009.08.04 03:52 | buy | 256 | 1.00 | 1.44255 | 1.44225 | 1.44305 | ||
| 512 | 2009.08.04 03:57 | s/l | 256 | 1.00 | 1.44225 | 1.44225 | 1.44305 | -30.00 | 11680.00 |
| 513 | 2009.08.04 03:59 | buy | 257 | 1.00 | 1.44111 | 1.44081 | 1.44161 | ||
| 514 | 2009.08.04 04:00 | buy | 258 | 1.00 | 1.44111 | 1.44081 | 1.44161 | ||
| 515 | 2009.08.04 04:02 | s/l | 257 | 1.00 | 1.44081 | 1.44081 | 1.44161 | -30.00 | 11650.00 |
| 516 | 2009.08.04 04:02 | s/l | 258 | 1.00 | 1.44081 | 1.44081 | 1.44161 | -30.00 | 11620.00 |
| 517 | 2009.08.04 04:05 | sell | 259 | 1.00 | 1.44033 | 1.44063 | 1.43983 | ||
| 518 | 2009.08.04 04:10 | s/l | 259 | 1.00 | 1.44063 | 1.44063 | 1.43983 | -30.00 | 11590.00 |
| 519 | 2009.08.04 04:12 | buy | 260 | 1.00 | 1.44075 | 1.44045 | 1.44125 | ||
| 520 | 2009.08.04 04:15 | t/p | 260 | 1.00 | 1.44125 | 1.44045 | 1.44125 | 50.00 | 11640.00 |
| 521 | 2009.08.04 04:17 | buy | 261 | 1.00 | 1.44122 | 1.44092 | 1.44172 | ||
| 522 | 2009.08.04 04:20 | t/p | 261 | 1.00 | 1.44172 | 1.44092 | 1.44172 | 50.00 | 11690.00 |
| 523 | 2009.08.04 04:22 | buy | 262 | 1.00 | 1.44154 | 1.44124 | 1.44204 | ||
| 524 | 2009.08.04 04:27 | s/l | 262 | 1.00 | 1.44124 | 1.44124 | 1.44204 | -30.00 | 11660.00 |
| 525 | 2009.08.04 04:27 | sell | 263 | 1.00 | 1.44164 | 1.44194 | 1.44114 | ||
| 526 | 2009.08.04 04:30 | sell | 264 | 1.00 | 1.44166 | 1.44196 | 1.44116 | ||
| 527 | 2009.08.04 04:32 | sell | 265 | 1.00 | 1.44165 | 1.44195 | 1.44115 | ||
| 528 | 2009.08.04 04:37 | sell | 266 | 1.00 | 1.44178 | 1.44208 | 1.44128 | ||
| 529 | 2009.08.04 04:45 | t/p | 263 | 1.00 | 1.44114 | 1.44194 | 1.44114 | 50.00 | 11710.00 |
| 530 | 2009.08.04 04:45 | t/p | 264 | 1.00 | 1.44116 | 1.44196 | 1.44116 | 50.00 | 11760.00 |
| 531 | 2009.08.04 04:45 | t/p | 265 | 1.00 | 1.44115 | 1.44195 | 1.44115 | 50.00 | 11810.00 |
| 532 | 2009.08.04 04:45 | t/p | 266 | 1.00 | 1.44128 | 1.44208 | 1.44128 | 50.00 | 11860.00 |
| 533 | 2009.08.04 04:47 | sell | 267 | 1.00 | 1.44102 | 1.44132 | 1.44052 | ||
| 534 | 2009.08.04 04:50 | t/p | 267 | 1.00 | 1.44052 | 1.44132 | 1.44052 | 50.00 | 11910.00 |
| 535 | 2009.08.04 04:52 | sell | 268 | 1.00 | 1.44064 | 1.44094 | 1.44014 | ||
| 536 | 2009.08.04 04:57 | s/l | 268 | 1.00 | 1.44094 | 1.44094 | 1.44014 | -30.00 | 11880.00 |
| 537 | 2009.08.04 04:59 | sell | 269 | 1.00 | 1.44105 | 1.44135 | 1.44055 | ||
| 538 | 2009.08.04 05:00 | sell | 270 | 1.00 | 1.44104 | 1.44134 | 1.44054 | ||
| 539 | 2009.08.04 05:16 | t/p | 269 | 1.00 | 1.44055 | 1.44135 | 1.44055 | 50.00 | 11930.00 |
| 540 | 2009.08.04 05:16 | t/p | 270 | 1.00 | 1.44054 | 1.44134 | 1.44054 | 50.00 | 11980.00 |
| 541 | 2009.08.04 05:20 | sell | 271 | 1.00 | 1.44034 | 1.44064 | 1.43984 | ||
| 542 | 2009.08.04 05:26 | sell | 272 | 1.00 | 1.44050 | 1.44080 | 1.44000 | ||
| 543 | 2009.08.04 05:37 | s/l | 271 | 1.00 | 1.44064 | 1.44064 | 1.43984 | -30.00 | 11950.00 |
| 544 | 2009.08.04 05:37 | sell | 273 | 1.00 | 1.44057 | 1.44087 | 1.44007 | ||
| 545 | 2009.08.04 05:40 | t/p | 272 | 1.00 | 1.44000 | 1.44080 | 1.44000 | 50.00 | 12000.00 |
| 546 | 2009.08.04 05:40 | t/p | 273 | 1.00 | 1.44007 | 1.44087 | 1.44007 | 50.00 | 12050.00 |
| 547 | 2009.08.04 05:42 | sell | 274 | 1.00 | 1.44000 | 1.44030 | 1.43950 | ||
| 548 | 2009.08.04 05:45 | t/p | 274 | 1.00 | 1.43950 | 1.44030 | 1.43950 | 50.00 | 12100.00 |
| 549 | 2009.08.04 05:47 | sell | 275 | 1.00 | 1.43943 | 1.43973 | 1.43893 | ||
| 550 | 2009.08.04 05:50 | t/p | 275 | 1.00 | 1.43893 | 1.43973 | 1.43893 | 50.00 | 12150.00 |
| 551 | 2009.08.04 05:52 | sell | 276 | 1.00 | 1.43886 | 1.43916 | 1.43836 | ||
| 552 | 2009.08.04 05:57 | s/l | 276 | 1.00 | 1.43916 | 1.43916 | 1.43836 | -30.00 | 12120.00 |
| 553 | 2009.08.04 05:59 | buy | 277 | 1.00 | 1.43900 | 1.43870 | 1.43950 | ||
| 554 | 2009.08.04 06:07 | t/p | 277 | 1.00 | 1.43950 | 1.43870 | 1.43950 | 50.00 | 12170.00 |
| 555 | 2009.08.04 06:10 | buy | 278 | 1.00 | 1.43923 | 1.43893 | 1.43973 | ||
| 556 | 2009.08.04 06:15 | s/l | 278 | 1.00 | 1.43893 | 1.43893 | 1.43973 | -30.00 | 12140.00 |
| 557 | 2009.08.04 06:17 | sell | 279 | 1.00 | 1.43894 | 1.43924 | 1.43844 | ||
| 558 | 2009.08.04 06:32 | s/l | 279 | 1.00 | 1.43924 | 1.43924 | 1.43844 | -30.00 | 12110.00 |
| 559 | 2009.08.04 06:35 | buy | 280 | 1.00 | 1.43933 | 1.43903 | 1.43983 | ||
| 560 | 2009.08.04 06:40 | s/l | 280 | 1.00 | 1.43903 | 1.43903 | 1.43983 | -30.00 | 12080.00 |
| 561 | 2009.08.04 06:42 | sell | 281 | 1.00 | 1.43906 | 1.43936 | 1.43856 | ||
| 562 | 2009.08.04 06:45 | t/p | 281 | 1.00 | 1.43856 | 1.43936 | 1.43856 | 50.00 | 12130.00 |
| 563 | 2009.08.04 06:47 | sell | 282 | 1.00 | 1.43855 | 1.43885 | 1.43805 | ||
| 564 | 2009.08.04 06:50 | t/p | 282 | 1.00 | 1.43805 | 1.43885 | 1.43805 | 50.00 | 12180.00 |
| 565 | 2009.08.04 06:52 | sell | 283 | 1.00 | 1.43804 | 1.43834 | 1.43754 | ||
| 566 | 2009.08.04 06:57 | s/l | 283 | 1.00 | 1.43834 | 1.43834 | 1.43754 | -30.00 | 12150.00 |
| 567 | 2009.08.04 06:59 | buy | 284 | 1.00 | 1.43841 | 1.43811 | 1.43891 | ||
| 568 | 2009.08.04 07:15 | s/l | 284 | 1.00 | 1.43811 | 1.43811 | 1.43891 | -30.00 | 12120.00 |
| 569 | 2009.08.04 07:17 | sell | 285 | 1.00 | 1.43817 | 1.43847 | 1.43767 | ||
| 570 | 2009.08.04 07:27 | sell | 286 | 1.00 | 1.43832 | 1.43862 | 1.43782 | ||
| 571 | 2009.08.04 07:30 | sell | 287 | 1.00 | 1.43836 | 1.43866 | 1.43786 | ||
| 572 | 2009.08.04 07:40 | s/l | 285 | 1.00 | 1.43847 | 1.43847 | 1.43767 | -30.00 | 12090.00 |
| 573 | 2009.08.04 07:40 | s/l | 286 | 1.00 | 1.43862 | 1.43862 | 1.43782 | -30.00 | 12060.00 |
| 574 | 2009.08.04 07:40 | s/l | 287 | 1.00 | 1.43866 | 1.43866 | 1.43786 | -30.00 | 12030.00 |
| 575 | 2009.08.04 07:42 | buy | 288 | 1.00 | 1.43863 | 1.43833 | 1.43913 | ||
| 576 | 2009.08.04 07:45 | t/p | 288 | 1.00 | 1.43913 | 1.43833 | 1.43913 | 50.00 | 12080.00 |
| 577 | 2009.08.04 07:47 | buy | 289 | 1.00 | 1.43913 | 1.43883 | 1.43963 | ||
| 578 | 2009.08.04 07:50 | t/p | 289 | 1.00 | 1.43963 | 1.43883 | 1.43963 | 50.00 | 12130.00 |
| 579 | 2009.08.04 07:52 | buy | 290 | 1.00 | 1.43945 | 1.43915 | 1.43995 | ||
| 580 | 2009.08.04 07:57 | s/l | 290 | 1.00 | 1.43915 | 1.43915 | 1.43995 | -30.00 | 12100.00 |
| 581 | 2009.08.04 07:59 | sell | 291 | 1.00 | 1.43912 | 1.43942 | 1.43862 | ||
| 582 | 2009.08.04 08:00 | sell | 292 | 1.00 | 1.43915 | 1.43945 | 1.43865 | ||
| 583 | 2009.08.04 08:02 | t/p | 291 | 1.00 | 1.43862 | 1.43942 | 1.43862 | 50.00 | 12150.00 |
| 584 | 2009.08.04 08:02 | t/p | 292 | 1.00 | 1.43865 | 1.43945 | 1.43865 | 50.00 | 12200.00 |
| 585 | 2009.08.04 08:05 | sell | 293 | 1.00 | 1.43861 | 1.43891 | 1.43811 | ||
| 586 | 2009.08.04 08:07 | t/p | 293 | 1.00 | 1.43811 | 1.43891 | 1.43811 | 50.00 | 12250.00 |
| 587 | 2009.08.04 08:10 | sell | 294 | 1.00 | 1.43952 | 1.43982 | 1.43902 | ||
| 588 | 2009.08.04 08:15 | s/l | 294 | 1.00 | 1.43982 | 1.43982 | 1.43902 | -30.00 | 12220.00 |
| 589 | 2009.08.04 08:17 | buy | 295 | 1.00 | 1.44022 | 1.43992 | 1.44072 | ||
| 590 | 2009.08.04 08:20 | t/p | 295 | 1.00 | 1.44072 | 1.43992 | 1.44072 | 50.00 | 12270.00 |
| 591 | 2009.08.04 08:22 | buy | 296 | 1.00 | 1.44083 | 1.44053 | 1.44133 | ||
| 592 | 2009.08.04 08:27 | s/l | 296 | 1.00 | 1.44053 | 1.44053 | 1.44133 | -30.00 | 12240.00 |
| 593 | 2009.08.04 08:27 | sell | 297 | 1.00 | 1.44118 | 1.44148 | 1.44068 | ||
| 594 | 2009.08.04 08:32 | t/p | 297 | 1.00 | 1.44068 | 1.44148 | 1.44068 | 50.00 | 12290.00 |
| 595 | 2009.08.04 08:35 | sell | 298 | 1.00 | 1.44024 | 1.44054 | 1.43974 | ||
| 596 | 2009.08.04 08:40 | s/l | 298 | 1.00 | 1.44054 | 1.44054 | 1.43974 | -30.00 | 12260.00 |
| 597 | 2009.08.04 08:42 | buy | 299 | 1.00 | 1.44081 | 1.44051 | 1.44131 | ||
| 598 | 2009.08.04 08:45 | t/p | 299 | 1.00 | 1.44131 | 1.44051 | 1.44131 | 50.00 | 12310.00 |
| 599 | 2009.08.04 08:47 | buy | 300 | 1.00 | 1.44150 | 1.44120 | 1.44200 | ||
| 600 | 2009.08.04 08:50 | t/p | 300 | 1.00 | 1.44200 | 1.44120 | 1.44200 | 50.00 | 12360.00 |
| 601 | 2009.08.04 08:52 | buy | 301 | 1.00 | 1.44197 | 1.44167 | 1.44247 | ||
| 602 | 2009.08.04 08:57 | s/l | 301 | 1.00 | 1.44167 | 1.44167 | 1.44247 | -30.00 | 12330.00 |
| 603 | 2009.08.04 08:59 | sell | 302 | 1.00 | 1.44161 | 1.44191 | 1.44111 | ||
| 604 | 2009.08.04 09:00 | sell | 303 | 1.00 | 1.44164 | 1.44194 | 1.44114 | ||
| 605 | 2009.08.04 09:07 | sell | 304 | 1.00 | 1.44165 | 1.44195 | 1.44115 | ||
| 606 | 2009.08.04 09:10 | t/p | 302 | 1.00 | 1.44111 | 1.44191 | 1.44111 | 50.00 | 12380.00 |
| 607 | 2009.08.04 09:10 | t/p | 303 | 1.00 | 1.44114 | 1.44194 | 1.44114 | 50.00 | 12430.00 |
| 608 | 2009.08.04 09:10 | t/p | 304 | 1.00 | 1.44115 | 1.44195 | 1.44115 | 50.00 | 12480.00 |
| 609 | 2009.08.04 09:12 | sell | 305 | 1.00 | 1.44081 | 1.44111 | 1.44031 | ||
| 610 | 2009.08.04 09:15 | t/p | 305 | 1.00 | 1.44031 | 1.44111 | 1.44031 | 50.00 | 12530.00 |
| 611 | 2009.08.04 09:17 | sell | 306 | 1.00 | 1.43998 | 1.44028 | 1.43948 | ||
| 612 | 2009.08.04 09:20 | t/p | 306 | 1.00 | 1.43948 | 1.44028 | 1.43948 | 50.00 | 12580.00 |
| 613 | 2009.08.04 09:22 | sell | 307 | 1.00 | 1.43914 | 1.43944 | 1.43864 | ||
| 614 | 2009.08.04 09:27 | s/l | 307 | 1.00 | 1.43944 | 1.43944 | 1.43864 | -30.00 | 12550.00 |
| 615 | 2009.08.04 09:27 | sell | 308 | 1.00 | 1.43988 | 1.44018 | 1.43938 | ||
| 616 | 2009.08.04 09:30 | sell | 309 | 1.00 | 1.43987 | 1.44017 | 1.43937 | ||
| 617 | 2009.08.04 09:32 | t/p | 308 | 1.00 | 1.43938 | 1.44018 | 1.43938 | 50.00 | 12600.00 |
| 618 | 2009.08.04 09:32 | t/p | 309 | 1.00 | 1.43937 | 1.44017 | 1.43937 | 50.00 | 12650.00 |
| 619 | 2009.08.04 09:35 | sell | 310 | 1.00 | 1.43828 | 1.43858 | 1.43778 | ||
| 620 | 2009.08.04 09:40 | s/l | 310 | 1.00 | 1.43858 | 1.43858 | 1.43778 | -30.00 | 12620.00 |
| 621 | 2009.08.04 09:42 | buy | 311 | 1.00 | 1.43888 | 1.43858 | 1.43938 | ||
| 622 | 2009.08.04 09:45 | t/p | 311 | 1.00 | 1.43938 | 1.43858 | 1.43938 | 50.00 | 12670.00 |
| 623 | 2009.08.04 09:47 | buy | 312 | 1.00 | 1.43962 | 1.43932 | 1.44012 | ||
| 624 | 2009.08.04 09:50 | t/p | 312 | 1.00 | 1.44012 | 1.43932 | 1.44012 | 50.00 | 12720.00 |
| 625 | 2009.08.04 09:52 | buy | 313 | 1.00 | 1.44012 | 1.43982 | 1.44062 | ||
| 626 | 2009.08.04 09:57 | s/l | 313 | 1.00 | 1.43982 | 1.43982 | 1.44062 | -30.00 | 12690.00 |
| 627 | 2009.08.04 09:59 | sell | 314 | 1.00 | 1.44021 | 1.44051 | 1.43971 | ||
| 628 | 2009.08.04 10:00 | sell | 315 | 1.00 | 1.44025 | 1.44055 | 1.43975 | ||
| 629 | 2009.08.04 10:02 | sell | 316 | 1.00 | 1.44039 | 1.44069 | 1.43989 | ||
| 630 | 2009.08.04 10:07 | s/l | 314 | 1.00 | 1.44051 | 1.44051 | 1.43971 | -30.00 | 12660.00 |
| 631 | 2009.08.04 10:07 | s/l | 315 | 1.00 | 1.44055 | 1.44055 | 1.43975 | -30.00 | 12630.00 |
| 632 | 2009.08.04 10:07 | sell | 317 | 1.00 | 1.44058 | 1.44088 | 1.44008 | ||
| 633 | 2009.08.04 10:10 | t/p | 317 | 1.00 | 1.44008 | 1.44088 | 1.44008 | 50.00 | 12680.00 |
| 634 | 2009.08.04 10:15 | t/p | 316 | 1.00 | 1.43989 | 1.44069 | 1.43989 | 50.00 | 12730.00 |
| 635 | 2009.08.04 10:17 | sell | 318 | 1.00 | 1.43943 | 1.43973 | 1.43893 | ||
| 636 | 2009.08.04 10:20 | t/p | 318 | 1.00 | 1.43893 | 1.43973 | 1.43893 | 50.00 | 12780.00 |
| 637 | 2009.08.04 10:22 | sell | 319 | 1.00 | 1.43886 | 1.43916 | 1.43836 | ||
| 638 | 2009.08.04 10:27 | s/l | 319 | 1.00 | 1.43916 | 1.43916 | 1.43836 | -30.00 | 12750.00 |
| 639 | 2009.08.04 10:27 | sell | 320 | 1.00 | 1.43963 | 1.43993 | 1.43913 | ||
| 640 | 2009.08.04 10:35 | sell | 321 | 1.00 | 1.43969 | 1.43999 | 1.43919 | ||
| 641 | 2009.08.04 10:40 | s/l | 320 | 1.00 | 1.43993 | 1.43993 | 1.43913 | -30.00 | 12720.00 |
| 642 | 2009.08.04 10:40 | s/l | 321 | 1.00 | 1.43999 | 1.43999 | 1.43919 | -30.00 | 12690.00 |
| 643 | 2009.08.04 10:42 | buy | 322 | 1.00 | 1.44031 | 1.44001 | 1.44081 | ||
| 644 | 2009.08.04 10:45 | t/p | 322 | 1.00 | 1.44081 | 1.44001 | 1.44081 | 50.00 | 12740.00 |
| 645 | 2009.08.04 10:47 | buy | 323 | 1.00 | 1.44108 | 1.44078 | 1.44158 | ||
| 646 | 2009.08.04 10:50 | t/p | 323 | 1.00 | 1.44158 | 1.44078 | 1.44158 | 50.00 | 12790.00 |
| 647 | 2009.08.04 10:52 | buy | 324 | 1.00 | 1.44160 | 1.44130 | 1.44210 | ||
| 648 | 2009.08.04 10:57 | s/l | 324 | 1.00 | 1.44130 | 1.44130 | 1.44210 | -30.00 | 12760.00 |
| 649 | 2009.08.04 10:59 | buy | 325 | 1.00 | 1.44101 | 1.44071 | 1.44151 | ||
| 650 | 2009.08.04 11:02 | t/p | 325 | 1.00 | 1.44151 | 1.44071 | 1.44151 | 50.00 | 12810.00 |
| 651 | 2009.08.04 11:05 | buy | 326 | 1.00 | 1.44165 | 1.44135 | 1.44215 | ||
| 652 | 2009.08.04 11:07 | t/p | 326 | 1.00 | 1.44215 | 1.44135 | 1.44215 | 50.00 | 12860.00 |
| 653 | 2009.08.04 11:10 | buy | 327 | 1.00 | 1.44093 | 1.44063 | 1.44143 | ||
| 654 | 2009.08.04 11:15 | s/l | 327 | 1.00 | 1.44063 | 1.44063 | 1.44143 | -30.00 | 12830.00 |
| 655 | 2009.08.04 11:17 | sell | 328 | 1.00 | 1.44011 | 1.44041 | 1.43961 | ||
| 656 | 2009.08.04 11:20 | t/p | 328 | 1.00 | 1.43961 | 1.44041 | 1.43961 | 50.00 | 12880.00 |
| 657 | 2009.08.04 11:22 | sell | 329 | 1.00 | 1.43903 | 1.43933 | 1.43853 | ||
| 658 | 2009.08.04 11:27 | s/l | 329 | 1.00 | 1.43933 | 1.43933 | 1.43853 | -30.00 | 12850.00 |
| 659 | 2009.08.04 11:27 | buy | 330 | 1.00 | 1.43858 | 1.43828 | 1.43908 | ||
| 660 | 2009.08.04 11:32 | s/l | 330 | 1.00 | 1.43828 | 1.43828 | 1.43908 | -30.00 | 12820.00 |
| 661 | 2009.08.04 11:35 | sell | 331 | 1.00 | 1.43831 | 1.43861 | 1.43781 | ||
| 662 | 2009.08.04 11:40 | s/l | 331 | 1.00 | 1.43861 | 1.43861 | 1.43781 | -30.00 | 12790.00 |
| 663 | 2009.08.04 11:42 | buy | 332 | 1.00 | 1.43893 | 1.43863 | 1.43943 | ||
| 664 | 2009.08.04 11:45 | t/p | 332 | 1.00 | 1.43943 | 1.43863 | 1.43943 | 50.00 | 12840.00 |
| 665 | 2009.08.04 11:47 | buy | 333 | 1.00 | 1.43973 | 1.43943 | 1.44023 | ||
| 666 | 2009.08.04 11:50 | t/p | 333 | 1.00 | 1.44023 | 1.43943 | 1.44023 | 50.00 | 12890.00 |
| 667 | 2009.08.04 11:52 | buy | 334 | 1.00 | 1.44025 | 1.43995 | 1.44075 | ||
| 668 | 2009.08.04 11:57 | s/l | 334 | 1.00 | 1.43995 | 1.43995 | 1.44075 | -30.00 | 12860.00 |
| 669 | 2009.08.04 11:59 | sell | 335 | 1.00 | 1.44038 | 1.44068 | 1.43988 | ||
| 670 | 2009.08.04 12:00 | sell | 336 | 1.00 | 1.44040 | 1.44070 | 1.43990 | ||
| 671 | 2009.08.04 12:02 | sell | 337 | 1.00 | 1.44044 | 1.44074 | 1.43994 | ||
| 672 | 2009.08.04 12:07 | s/l | 335 | 1.00 | 1.44068 | 1.44068 | 1.43988 | -30.00 | 12830.00 |
| 673 | 2009.08.04 12:07 | sell | 338 | 1.00 | 1.44058 | 1.44088 | 1.44008 | ||
| 674 | 2009.08.04 12:15 | t/p | 336 | 1.00 | 1.43990 | 1.44070 | 1.43990 | 50.00 | 12880.00 |
| 675 | 2009.08.04 12:15 | t/p | 337 | 1.00 | 1.43994 | 1.44074 | 1.43994 | 50.00 | 12930.00 |
| 676 | 2009.08.04 12:15 | t/p | 338 | 1.00 | 1.44008 | 1.44088 | 1.44008 | 50.00 | 12980.00 |
| 677 | 2009.08.04 12:17 | sell | 339 | 1.00 | 1.43971 | 1.44001 | 1.43921 | ||
| 678 | 2009.08.04 12:20 | t/p | 339 | 1.00 | 1.43921 | 1.44001 | 1.43921 | 50.00 | 13030.00 |
| 679 | 2009.08.04 12:22 | sell | 340 | 1.00 | 1.43928 | 1.43958 | 1.43878 | ||
| 680 | 2009.08.04 12:27 | s/l | 340 | 1.00 | 1.43958 | 1.43958 | 1.43878 | -30.00 | 13000.00 |
| 681 | 2009.08.04 12:27 | sell | 341 | 1.00 | 1.43978 | 1.44008 | 1.43928 | ||
| 682 | 2009.08.04 12:30 | sell | 342 | 1.00 | 1.43977 | 1.44007 | 1.43927 | ||
| 683 | 2009.08.04 12:32 | s/l | 341 | 1.00 | 1.44008 | 1.44008 | 1.43928 | -30.00 | 12970.00 |
| 684 | 2009.08.04 12:32 | s/l | 342 | 1.00 | 1.44007 | 1.44007 | 1.43927 | -30.00 | 12940.00 |
| 685 | 2009.08.04 12:35 | buy | 343 | 1.00 | 1.44021 | 1.43991 | 1.44071 | ||
| 686 | 2009.08.04 12:40 | s/l | 343 | 1.00 | 1.43991 | 1.43991 | 1.44071 | -30.00 | 12910.00 |
| 687 | 2009.08.04 12:42 | sell | 344 | 1.00 | 1.43993 | 1.44023 | 1.43943 | ||
| 688 | 2009.08.04 12:45 | t/p | 344 | 1.00 | 1.43943 | 1.44023 | 1.43943 | 50.00 | 12960.00 |
| 689 | 2009.08.04 12:47 | sell | 345 | 1.00 | 1.43938 | 1.43968 | 1.43888 | ||
| 690 | 2009.08.04 12:50 | t/p | 345 | 1.00 | 1.43888 | 1.43968 | 1.43888 | 50.00 | 13010.00 |
| 691 | 2009.08.04 12:52 | sell | 346 | 1.00 | 1.43884 | 1.43914 | 1.43834 | ||
| 692 | 2009.08.04 12:57 | s/l | 346 | 1.00 | 1.43914 | 1.43914 | 1.43834 | -30.00 | 12980.00 |
| 693 | 2009.08.04 12:59 | buy | 347 | 1.00 | 1.43859 | 1.43829 | 1.43909 | ||
| 694 | 2009.08.04 13:00 | buy | 348 | 1.00 | 1.43848 | 1.43818 | 1.43898 | ||
| 695 | 2009.08.04 13:02 | t/p | 347 | 1.00 | 1.43909 | 1.43829 | 1.43909 | 50.00 | 13030.00 |
| 696 | 2009.08.04 13:02 | t/p | 348 | 1.00 | 1.43898 | 1.43818 | 1.43898 | 50.00 | 13080.00 |
| 697 | 2009.08.04 13:05 | buy | 349 | 1.00 | 1.43912 | 1.43882 | 1.43962 | ||
| 698 | 2009.08.04 13:10 | s/l | 349 | 1.00 | 1.43882 | 1.43882 | 1.43962 | -30.00 | 13050.00 |
| 699 | 2009.08.04 13:12 | sell | 350 | 1.00 | 1.43889 | 1.43919 | 1.43839 | ||
| 700 | 2009.08.04 13:20 | t/p | 350 | 1.00 | 1.43839 | 1.43919 | 1.43839 | 50.00 | 13100.00 |
| 701 | 2009.08.04 13:22 | sell | 351 | 1.00 | 1.43813 | 1.43843 | 1.43763 | ||
| 702 | 2009.08.04 13:27 | s/l | 351 | 1.00 | 1.43843 | 1.43843 | 1.43763 | -30.00 | 13070.00 |
| 703 | 2009.08.04 13:27 | buy | 352 | 1.00 | 1.43820 | 1.43790 | 1.43870 | ||
| 704 | 2009.08.04 13:30 | buy | 353 | 1.00 | 1.43821 | 1.43791 | 1.43871 | ||
| 705 | 2009.08.04 13:45 | s/l | 352 | 1.00 | 1.43790 | 1.43790 | 1.43870 | -30.00 | 13040.00 |
| 706 | 2009.08.04 13:45 | s/l | 353 | 1.00 | 1.43791 | 1.43791 | 1.43871 | -30.00 | 13010.00 |
| 707 | 2009.08.04 13:47 | sell | 354 | 1.00 | 1.43795 | 1.43825 | 1.43745 | ||
| 708 | 2009.08.04 14:02 | t/p | 354 | 1.00 | 1.43745 | 1.43825 | 1.43745 | 50.00 | 13060.00 |
| 709 | 2009.08.04 14:05 | sell | 355 | 1.00 | 1.43723 | 1.43753 | 1.43673 | ||
| 710 | 2009.08.04 14:10 | s/l | 355 | 1.00 | 1.43753 | 1.43753 | 1.43673 | -30.00 | 13030.00 |
| 711 | 2009.08.04 14:12 | buy | 356 | 1.00 | 1.43789 | 1.43759 | 1.43839 | ||
| 712 | 2009.08.04 14:15 | t/p | 356 | 1.00 | 1.43839 | 1.43759 | 1.43839 | 50.00 | 13080.00 |
| 713 | 2009.08.04 14:17 | buy | 357 | 1.00 | 1.43874 | 1.43844 | 1.43924 | ||
| 714 | 2009.08.04 14:20 | t/p | 357 | 1.00 | 1.43924 | 1.43844 | 1.43924 | 50.00 | 13130.00 |
| 715 | 2009.08.04 14:22 | buy | 358 | 1.00 | 1.43930 | 1.43900 | 1.43980 | ||
| 716 | 2009.08.04 14:27 | s/l | 358 | 1.00 | 1.43900 | 1.43900 | 1.43980 | -30.00 | 13100.00 |
| 717 | 2009.08.04 14:27 | sell | 359 | 1.00 | 1.43884 | 1.43914 | 1.43834 | ||
| 718 | 2009.08.04 14:40 | sell | 360 | 1.00 | 1.43893 | 1.43923 | 1.43843 | ||
| 719 | 2009.08.04 14:45 | s/l | 359 | 1.00 | 1.43914 | 1.43914 | 1.43834 | -30.00 | 13070.00 |
| 720 | 2009.08.04 14:45 | s/l | 360 | 1.00 | 1.43923 | 1.43923 | 1.43843 | -30.00 | 13040.00 |
| 721 | 2009.08.04 14:47 | buy | 361 | 1.00 | 1.43927 | 1.43897 | 1.43977 | ||
| 722 | 2009.08.04 14:57 | buy | 362 | 1.00 | 1.43927 | 1.43897 | 1.43977 | ||
| 723 | 2009.08.04 14:59 | buy | 363 | 1.00 | 1.43910 | 1.43880 | 1.43960 | ||
| 724 | 2009.08.04 15:07 | s/l | 361 | 1.00 | 1.43897 | 1.43897 | 1.43977 | -30.00 | 13010.00 |
| 725 | 2009.08.04 15:07 | s/l | 362 | 1.00 | 1.43897 | 1.43897 | 1.43977 | -30.00 | 12980.00 |
| 726 | 2009.08.04 15:07 | buy | 364 | 1.00 | 1.43907 | 1.43877 | 1.43957 | ||
| 727 | 2009.08.04 15:10 | t/p | 363 | 1.00 | 1.43960 | 1.43880 | 1.43960 | 50.00 | 13030.00 |
| 728 | 2009.08.04 15:10 | t/p | 364 | 1.00 | 1.43957 | 1.43877 | 1.43957 | 50.00 | 13080.00 |
| 729 | 2009.08.04 15:12 | buy | 365 | 1.00 | 1.43972 | 1.43942 | 1.44022 | ||
| 730 | 2009.08.04 15:15 | t/p | 365 | 1.00 | 1.44022 | 1.43942 | 1.44022 | 50.00 | 13130.00 |
| 731 | 2009.08.04 15:17 | buy | 366 | 1.00 | 1.44022 | 1.43992 | 1.44072 | ||
| 732 | 2009.08.04 15:20 | t/p | 366 | 1.00 | 1.44072 | 1.43992 | 1.44072 | 50.00 | 13180.00 |
| 733 | 2009.08.04 15:22 | buy | 367 | 1.00 | 1.44054 | 1.44024 | 1.44104 | ||
| 734 | 2009.08.04 15:27 | s/l | 367 | 1.00 | 1.44024 | 1.44024 | 1.44104 | -30.00 | 13150.00 |
| 735 | 2009.08.04 15:27 | buy | 368 | 1.00 | 1.43997 | 1.43967 | 1.44047 | ||
| 736 | 2009.08.04 15:30 | buy | 369 | 1.00 | 1.43996 | 1.43966 | 1.44046 | ||
| 737 | 2009.08.04 15:32 | s/l | 368 | 1.00 | 1.43967 | 1.43967 | 1.44047 | -30.00 | 13120.00 |
| 738 | 2009.08.04 15:32 | s/l | 369 | 1.00 | 1.43966 | 1.43966 | 1.44046 | -30.00 | 13090.00 |
| 739 | 2009.08.04 15:35 | sell | 370 | 1.00 | 1.43924 | 1.43954 | 1.43874 | ||
| 740 | 2009.08.04 15:40 | s/l | 370 | 1.00 | 1.43954 | 1.43954 | 1.43874 | -30.00 | 13060.00 |
| 741 | 2009.08.04 15:42 | buy | 371 | 1.00 | 1.43972 | 1.43942 | 1.44022 | ||
| 742 | 2009.08.04 15:45 | t/p | 371 | 1.00 | 1.44022 | 1.43942 | 1.44022 | 50.00 | 13110.00 |
| 743 | 2009.08.04 15:47 | buy | 372 | 1.00 | 1.44028 | 1.43998 | 1.44078 | ||
| 744 | 2009.08.04 15:50 | t/p | 372 | 1.00 | 1.44078 | 1.43998 | 1.44078 | 50.00 | 13160.00 |
| 745 | 2009.08.04 15:52 | buy | 373 | 1.00 | 1.44066 | 1.44036 | 1.44116 | ||
| 746 | 2009.08.04 15:57 | s/l | 373 | 1.00 | 1.44036 | 1.44036 | 1.44116 | -30.00 | 13130.00 |
| 747 | 2009.08.04 15:59 | sell | 374 | 1.00 | 1.44083 | 1.44113 | 1.44033 | ||
| 748 | 2009.08.04 16:02 | s/l | 374 | 1.00 | 1.44113 | 1.44113 | 1.44033 | -30.00 | 13100.00 |
| 749 | 2009.08.04 16:05 | buy | 375 | 1.00 | 1.44251 | 1.44221 | 1.44301 | ||
| 750 | 2009.08.04 16:10 | s/l | 375 | 1.00 | 1.44221 | 1.44221 | 1.44301 | -30.00 | 13070.00 |
| 751 | 2009.08.04 16:12 | sell | 376 | 1.00 | 1.44215 | 1.44245 | 1.44165 | ||
| 752 | 2009.08.04 16:15 | t/p | 376 | 1.00 | 1.44165 | 1.44245 | 1.44165 | 50.00 | 13120.00 |
| 753 | 2009.08.04 16:17 | sell | 377 | 1.00 | 1.44137 | 1.44167 | 1.44087 | ||
| 754 | 2009.08.04 16:20 | t/p | 377 | 1.00 | 1.44087 | 1.44167 | 1.44087 | 50.00 | 13170.00 |
| 755 | 2009.08.04 16:22 | sell | 378 | 1.00 | 1.44059 | 1.44089 | 1.44009 | ||
| 756 | 2009.08.04 16:27 | s/l | 378 | 1.00 | 1.44089 | 1.44089 | 1.44009 | -30.00 | 13140.00 |
| 757 | 2009.08.04 16:27 | buy | 379 | 1.00 | 1.44078 | 1.44048 | 1.44128 | ||
| 758 | 2009.08.04 16:30 | buy | 380 | 1.00 | 1.44068 | 1.44038 | 1.44118 | ||
| 759 | 2009.08.04 16:37 | t/p | 379 | 1.00 | 1.44128 | 1.44048 | 1.44128 | 50.00 | 13190.00 |
| 760 | 2009.08.04 16:37 | t/p | 380 | 1.00 | 1.44118 | 1.44038 | 1.44118 | 50.00 | 13240.00 |
| 761 | 2009.08.04 16:40 | buy | 381 | 1.00 | 1.44050 | 1.44020 | 1.44100 | ||
| 762 | 2009.08.04 16:45 | s/l | 381 | 1.00 | 1.44020 | 1.44020 | 1.44100 | -30.00 | 13210.00 |
| 763 | 2009.08.04 16:47 | sell | 382 | 1.00 | 1.43997 | 1.44027 | 1.43947 | ||
| 764 | 2009.08.04 16:50 | t/p | 382 | 1.00 | 1.43947 | 1.44027 | 1.43947 | 50.00 | 13260.00 |
| 765 | 2009.08.04 16:52 | sell | 383 | 1.00 | 1.43931 | 1.43961 | 1.43881 | ||
| 766 | 2009.08.04 16:57 | s/l | 383 | 1.00 | 1.43961 | 1.43961 | 1.43881 | -30.00 | 13230.00 |
| 767 | 2009.08.04 16:59 | buy | 384 | 1.00 | 1.43969 | 1.43939 | 1.44019 | ||
| 768 | 2009.08.04 17:00 | buy | 385 | 1.00 | 1.43967 | 1.43937 | 1.44017 | ||
| 769 | 2009.08.04 17:03 | t/p | 384 | 1.00 | 1.44019 | 1.43939 | 1.44019 | 50.00 | 13280.00 |
| 770 | 2009.08.04 17:03 | t/p | 385 | 1.00 | 1.44017 | 1.43937 | 1.44017 | 50.00 | 13330.00 |
| 771 | 2009.08.04 17:06 | buy | 386 | 1.00 | 1.44044 | 1.44014 | 1.44094 | ||
| 772 | 2009.08.04 17:10 | t/p | 386 | 1.00 | 1.44094 | 1.44014 | 1.44094 | 50.00 | 13380.00 |
| 773 | 2009.08.04 17:13 | buy | 387 | 1.00 | 1.44101 | 1.44071 | 1.44151 | ||
| 774 | 2009.08.04 17:16 | t/p | 387 | 1.00 | 1.44151 | 1.44071 | 1.44151 | 50.00 | 13430.00 |
| 775 | 2009.08.04 17:20 | buy | 388 | 1.00 | 1.44140 | 1.44110 | 1.44190 | ||
| 776 | 2009.08.04 17:26 | s/l | 388 | 1.00 | 1.44110 | 1.44110 | 1.44190 | -30.00 | 13400.00 |
| 777 | 2009.08.04 17:26 | buy | 389 | 1.00 | 1.44078 | 1.44048 | 1.44128 | ||
| 778 | 2009.08.04 17:30 | buy | 390 | 1.00 | 1.44077 | 1.44047 | 1.44127 | ||
| 779 | 2009.08.04 17:40 | buy | 391 | 1.00 | 1.44067 | 1.44037 | 1.44117 | ||
| 780 | 2009.08.04 17:45 | s/l | 389 | 1.00 | 1.44048 | 1.44048 | 1.44128 | -30.00 | 13370.00 |
| 781 | 2009.08.04 17:45 | s/l | 390 | 1.00 | 1.44047 | 1.44047 | 1.44127 | -30.00 | 13340.00 |
| 782 | 2009.08.04 17:45 | s/l | 391 | 1.00 | 1.44037 | 1.44037 | 1.44117 | -30.00 | 13310.00 |
| 783 | 2009.08.04 17:47 | sell | 392 | 1.00 | 1.44031 | 1.44061 | 1.43981 | ||
| 784 | 2009.08.04 17:50 | t/p | 392 | 1.00 | 1.43981 | 1.44061 | 1.43981 | 50.00 | 13360.00 |
| 785 | 2009.08.04 17:52 | sell | 393 | 1.00 | 1.43993 | 1.44023 | 1.43943 | ||
| 786 | 2009.08.04 17:57 | s/l | 393 | 1.00 | 1.44023 | 1.44023 | 1.43943 | -30.00 | 13330.00 |
| 787 | 2009.08.04 17:59 | buy | 394 | 1.00 | 1.43998 | 1.43968 | 1.44048 | ||
| 788 | 2009.08.04 18:02 | s/l | 394 | 1.00 | 1.43968 | 1.43968 | 1.44048 | -30.00 | 13300.00 |
| 789 | 2009.08.04 18:05 | sell | 395 | 1.00 | 1.43966 | 1.43996 | 1.43916 | ||
| 790 | 2009.08.04 18:10 | s/l | 395 | 1.00 | 1.43996 | 1.43996 | 1.43916 | -30.00 | 13270.00 |
| 791 | 2009.08.04 18:12 | buy | 396 | 1.00 | 1.44014 | 1.43984 | 1.44064 | ||
| 792 | 2009.08.04 18:15 | t/p | 396 | 1.00 | 1.44064 | 1.43984 | 1.44064 | 50.00 | 13320.00 |
| 793 | 2009.08.04 18:17 | buy | 397 | 1.00 | 1.44071 | 1.44041 | 1.44121 | ||
| 794 | 2009.08.04 18:20 | t/p | 397 | 1.00 | 1.44121 | 1.44041 | 1.44121 | 50.00 | 13370.00 |
| 795 | 2009.08.04 18:22 | buy | 398 | 1.00 | 1.44109 | 1.44079 | 1.44159 | ||
| 796 | 2009.08.04 18:27 | s/l | 398 | 1.00 | 1.44079 | 1.44079 | 1.44159 | -30.00 | 13340.00 |
| 797 | 2009.08.04 18:27 | sell | 399 | 1.00 | 1.44088 | 1.44118 | 1.44038 | ||
| 798 | 2009.08.04 18:35 | sell | 400 | 1.00 | 1.44099 | 1.44129 | 1.44049 | ||
| 799 | 2009.08.04 18:40 | s/l | 399 | 1.00 | 1.44118 | 1.44118 | 1.44038 | -30.00 | 13310.00 |
| 800 | 2009.08.04 18:40 | s/l | 400 | 1.00 | 1.44129 | 1.44129 | 1.44049 | -30.00 | 13280.00 |
| 801 | 2009.08.04 18:42 | buy | 401 | 1.00 | 1.44153 | 1.44123 | 1.44203 | ||
| 802 | 2009.08.04 18:45 | t/p | 401 | 1.00 | 1.44203 | 1.44123 | 1.44203 | 50.00 | 13330.00 |
| 803 | 2009.08.04 18:47 | buy | 402 | 1.00 | 1.44220 | 1.44190 | 1.44270 | ||
| 804 | 2009.08.04 18:50 | t/p | 402 | 1.00 | 1.44270 | 1.44190 | 1.44270 | 50.00 | 13380.00 |
| 805 | 2009.08.04 18:52 | buy | 403 | 1.00 | 1.44264 | 1.44234 | 1.44314 | ||
| 806 | 2009.08.04 18:57 | s/l | 403 | 1.00 | 1.44234 | 1.44234 | 1.44314 | -30.00 | 13350.00 |
| 807 | 2009.08.04 18:59 | sell | 404 | 1.00 | 1.44288 | 1.44318 | 1.44238 | ||
| 808 | 2009.08.04 19:00 | sell | 405 | 1.00 | 1.44292 | 1.44322 | 1.44242 | ||
| 809 | 2009.08.04 19:07 | sell | 406 | 1.00 | 1.44297 | 1.44327 | 1.44247 | ||
| 810 | 2009.08.04 19:10 | t/p | 404 | 1.00 | 1.44238 | 1.44318 | 1.44238 | 50.00 | 13400.00 |
| 811 | 2009.08.04 19:10 | t/p | 405 | 1.00 | 1.44242 | 1.44322 | 1.44242 | 50.00 | 13450.00 |
| 812 | 2009.08.04 19:10 | t/p | 406 | 1.00 | 1.44247 | 1.44327 | 1.44247 | 50.00 | 13500.00 |
| 813 | 2009.08.04 19:12 | sell | 407 | 1.00 | 1.44235 | 1.44265 | 1.44185 | ||
| 814 | 2009.08.04 19:15 | t/p | 407 | 1.00 | 1.44185 | 1.44265 | 1.44185 | 50.00 | 13550.00 |
| 815 | 2009.08.04 19:17 | sell | 408 | 1.00 | 1.44173 | 1.44203 | 1.44123 | ||
| 816 | 2009.08.04 19:20 | t/p | 408 | 1.00 | 1.44123 | 1.44203 | 1.44123 | 50.00 | 13600.00 |
| 817 | 2009.08.04 19:22 | sell | 409 | 1.00 | 1.44111 | 1.44141 | 1.44061 | ||
| 818 | 2009.08.04 19:27 | s/l | 409 | 1.00 | 1.44141 | 1.44141 | 1.44061 | -30.00 | 13570.00 |
| 819 | 2009.08.04 19:27 | buy | 410 | 1.00 | 1.44111 | 1.44081 | 1.44161 | ||
| 820 | 2009.08.04 19:30 | buy | 411 | 1.00 | 1.44106 | 1.44076 | 1.44156 | ||
| 821 | 2009.08.04 19:37 | t/p | 410 | 1.00 | 1.44161 | 1.44081 | 1.44161 | 50.00 | 13620.00 |
| 822 | 2009.08.04 19:37 | t/p | 411 | 1.00 | 1.44156 | 1.44076 | 1.44156 | 50.00 | 13670.00 |
| 823 | 2009.08.04 19:40 | buy | 412 | 1.00 | 1.44065 | 1.44035 | 1.44115 | ||
| 824 | 2009.08.04 19:45 | s/l | 412 | 1.00 | 1.44035 | 1.44035 | 1.44115 | -30.00 | 13640.00 |
| 825 | 2009.08.04 19:47 | sell | 413 | 1.00 | 1.43996 | 1.44026 | 1.43946 | ||
| 826 | 2009.08.04 19:50 | t/p | 413 | 1.00 | 1.43946 | 1.44026 | 1.43946 | 50.00 | 13690.00 |
| 827 | 2009.08.04 19:52 | sell | 414 | 1.00 | 1.43907 | 1.43937 | 1.43857 | ||
| 828 | 2009.08.04 19:57 | s/l | 414 | 1.00 | 1.43937 | 1.43937 | 1.43857 | -30.00 | 13660.00 |
| 829 | 2009.08.04 19:59 | buy | 415 | 1.00 | 1.43927 | 1.43897 | 1.43977 | ||
| 830 | 2009.08.04 20:10 | s/l | 415 | 1.00 | 1.43897 | 1.43897 | 1.43977 | -30.00 | 13630.00 |
| 831 | 2009.08.04 20:12 | sell | 416 | 1.00 | 1.43906 | 1.43936 | 1.43856 | ||
| 832 | 2009.08.04 20:20 | t/p | 416 | 1.00 | 1.43856 | 1.43936 | 1.43856 | 50.00 | 13680.00 |
| 833 | 2009.08.04 20:22 | sell | 417 | 1.00 | 1.43824 | 1.43854 | 1.43774 | ||
| 834 | 2009.08.04 20:27 | s/l | 417 | 1.00 | 1.43854 | 1.43854 | 1.43774 | -30.00 | 13650.00 |
| 835 | 2009.08.04 20:27 | sell | 418 | 1.00 | 1.43918 | 1.43948 | 1.43868 | ||
| 836 | 2009.08.04 20:32 | s/l | 418 | 1.00 | 1.43948 | 1.43948 | 1.43868 | -30.00 | 13620.00 |
| 837 | 2009.08.04 20:35 | buy | 419 | 1.00 | 1.43987 | 1.43957 | 1.44037 | ||
| 838 | 2009.08.04 20:40 | s/l | 419 | 1.00 | 1.43957 | 1.43957 | 1.44037 | -30.00 | 13590.00 |
| 839 | 2009.08.04 20:42 | sell | 420 | 1.00 | 1.43961 | 1.43991 | 1.43911 | ||
| 840 | 2009.08.04 20:45 | t/p | 420 | 1.00 | 1.43911 | 1.43991 | 1.43911 | 50.00 | 13640.00 |
| 841 | 2009.08.04 20:47 | sell | 421 | 1.00 | 1.43915 | 1.43945 | 1.43865 | ||
| 842 | 2009.08.04 20:50 | t/p | 421 | 1.00 | 1.43865 | 1.43945 | 1.43865 | 50.00 | 13690.00 |
| 843 | 2009.08.04 20:52 | sell | 422 | 1.00 | 1.43868 | 1.43898 | 1.43818 | ||
| 844 | 2009.08.04 20:57 | s/l | 422 | 1.00 | 1.43898 | 1.43898 | 1.43818 | -30.00 | 13660.00 |
| 845 | 2009.08.04 20:59 | buy | 423 | 1.00 | 1.43882 | 1.43852 | 1.43932 | ||
| 846 | 2009.08.04 21:00 | buy | 424 | 1.00 | 1.43883 | 1.43853 | 1.43933 | ||
| 847 | 2009.08.04 21:02 | s/l | 423 | 1.00 | 1.43852 | 1.43852 | 1.43932 | -30.00 | 13630.00 |
| 848 | 2009.08.04 21:02 | s/l | 424 | 1.00 | 1.43853 | 1.43853 | 1.43933 | -30.00 | 13600.00 |
| 849 | 2009.08.04 21:05 | sell | 425 | 1.00 | 1.43861 | 1.43891 | 1.43811 | ||
| 850 | 2009.08.04 21:10 | s/l | 425 | 1.00 | 1.43891 | 1.43891 | 1.43811 | -30.00 | 13570.00 |
| 851 | 2009.08.04 21:12 | buy | 426 | 1.00 | 1.43895 | 1.43865 | 1.43945 | ||
| 852 | 2009.08.04 21:20 | t/p | 426 | 1.00 | 1.43945 | 1.43865 | 1.43945 | 50.00 | 13620.00 |
| 853 | 2009.08.04 21:22 | buy | 427 | 1.00 | 1.43954 | 1.43924 | 1.44004 | ||
| 854 | 2009.08.04 21:27 | s/l | 427 | 1.00 | 1.43924 | 1.43924 | 1.44004 | -30.00 | 13590.00 |
| 855 | 2009.08.04 21:32 | buy | 428 | 1.00 | 1.43895 | 1.43865 | 1.43945 | ||
| 856 | 2009.08.04 21:37 | buy | 429 | 1.00 | 1.43883 | 1.43853 | 1.43933 | ||
| 857 | 2009.08.04 21:40 | t/p | 429 | 1.00 | 1.43933 | 1.43853 | 1.43933 | 50.00 | 13640.00 |
| 858 | 2009.08.04 21:45 | t/p | 428 | 1.00 | 1.43945 | 1.43865 | 1.43945 | 50.00 | 13690.00 |
| 859 | 2009.08.04 21:47 | buy | 430 | 1.00 | 1.43969 | 1.43939 | 1.44019 | ||
| 860 | 2009.08.04 21:57 | buy | 431 | 1.00 | 1.43969 | 1.43939 | 1.44019 | ||
| 861 | 2009.08.04 22:07 | buy | 432 | 1.00 | 1.43969 | 1.43939 | 1.44019 | ||
| 862 | 2009.08.04 22:15 | t/p | 430 | 1.00 | 1.44019 | 1.43939 | 1.44019 | 50.00 | 13740.00 |
| 863 | 2009.08.04 22:15 | t/p | 431 | 1.00 | 1.44019 | 1.43939 | 1.44019 | 50.00 | 13790.00 |
| 864 | 2009.08.04 22:15 | t/p | 432 | 1.00 | 1.44019 | 1.43939 | 1.44019 | 50.00 | 13840.00 |
| 865 | 2009.08.04 22:17 | buy | 433 | 1.00 | 1.44032 | 1.44002 | 1.44082 | ||
| 866 | 2009.08.04 22:27 | buy | 434 | 1.00 | 1.44032 | 1.44002 | 1.44082 | ||
| 867 | 2009.08.04 22:40 | t/p | 433 | 1.00 | 1.44082 | 1.44002 | 1.44082 | 50.00 | 13890.00 |
| 868 | 2009.08.04 22:40 | t/p | 434 | 1.00 | 1.44082 | 1.44002 | 1.44082 | 50.00 | 13940.00 |
| 869 | 2009.08.04 22:42 | buy | 435 | 1.00 | 1.44088 | 1.44058 | 1.44138 | ||
| 870 | 2009.08.04 22:59 | buy | 436 | 1.00 | 1.44079 | 1.44049 | 1.44129 | ||
| 871 | 2009.08.04 23:02 | buy | 437 | 1.00 | 1.44073 | 1.44043 | 1.44123 | ||
| 872 | 2009.08.04 23:05 | s/l | 435 | 1.00 | 1.44058 | 1.44058 | 1.44138 | -30.00 | 13910.00 |
| 873 | 2009.08.04 23:05 | buy | 438 | 1.00 | 1.44060 | 1.44030 | 1.44110 | ||
| 874 | 2009.08.04 23:10 | s/l | 436 | 1.00 | 1.44049 | 1.44049 | 1.44129 | -30.00 | 13880.00 |
| 875 | 2009.08.04 23:10 | s/l | 437 | 1.00 | 1.44043 | 1.44043 | 1.44123 | -30.00 | 13850.00 |
| 876 | 2009.08.04 23:10 | s/l | 438 | 1.00 | 1.44030 | 1.44030 | 1.44110 | -30.00 | 13820.00 |
| 877 | 2009.08.04 23:12 | sell | 439 | 1.00 | 1.44036 | 1.44066 | 1.43986 | ||
| 878 | 2009.08.04 23:20 | t/p | 439 | 1.00 | 1.43986 | 1.44066 | 1.43986 | 50.00 | 13870.00 |
| 879 | 2009.08.04 23:22 | sell | 440 | 1.00 | 1.43954 | 1.43984 | 1.43904 | ||
| 880 | 2009.08.04 23:27 | s/l | 440 | 1.00 | 1.43984 | 1.43984 | 1.43904 | -30.00 | 13840.00 |
| 881 | 2009.08.04 23:27 | sell | 441 | 1.00 | 1.43999 | 1.44029 | 1.43949 | ||
| 882 | 2009.08.04 23:37 | sell | 442 | 1.00 | 1.43999 | 1.44029 | 1.43949 | ||
| 883 | 2009.08.04 23:50 | t/p | 441 | 1.00 | 1.43949 | 1.44029 | 1.43949 | 50.00 | 13890.00 |
| 884 | 2009.08.04 23:50 | t/p | 442 | 1.00 | 1.43949 | 1.44029 | 1.43949 | 50.00 | 13940.00 |
| 885 | 2009.08.04 23:52 | sell | 443 | 1.00 | 1.43925 | 1.43955 | 1.43875 | ||
| 886 | 2009.08.04 23:57 | sell | 444 | 1.00 | 1.43942 | 1.43972 | 1.43892 | ||
| 887 | 2009.08.04 23:59 | s/l | 443 | 1.00 | 1.43955 | 1.43955 | 1.43875 | -30.00 | 13910.00 |
| 888 | 2009.08.04 23:59 | s/l | 444 | 1.00 | 1.43972 | 1.43972 | 1.43892 | -30.00 | 13880.00 |
| 889 | 2009.08.05 01:03 | sell | 445 | 1.00 | 1.44062 | 1.44092 | 1.44012 | ||
| 890 | 2009.08.05 01:10 | s/l | 445 | 1.00 | 1.44092 | 1.44092 | 1.44012 | -30.00 | 13850.00 |
| 891 | 2009.08.05 01:13 | buy | 446 | 1.00 | 1.44113 | 1.44083 | 1.44163 | ||
| 892 | 2009.08.05 01:16 | t/p | 446 | 1.00 | 1.44163 | 1.44083 | 1.44163 | 50.00 | 13900.00 |
| 893 | 2009.08.05 01:20 | buy | 447 | 1.00 | 1.44155 | 1.44125 | 1.44205 | ||
| 894 | 2009.08.05 01:26 | s/l | 447 | 1.00 | 1.44125 | 1.44125 | 1.44205 | -30.00 | 13870.00 |
| 895 | 2009.08.05 01:30 | sell | 448 | 1.00 | 1.44135 | 1.44165 | 1.44085 | ||
| 896 | 2009.08.05 01:32 | sell | 449 | 1.00 | 1.44136 | 1.44166 | 1.44086 | ||
| 897 | 2009.08.05 01:35 | sell | 450 | 1.00 | 1.44144 | 1.44174 | 1.44094 | ||
| 898 | 2009.08.05 01:40 | s/l | 448 | 1.00 | 1.44165 | 1.44165 | 1.44085 | -30.00 | 13840.00 |
| 899 | 2009.08.05 01:40 | s/l | 449 | 1.00 | 1.44166 | 1.44166 | 1.44086 | -30.00 | 13810.00 |
| 900 | 2009.08.05 01:40 | s/l | 450 | 1.00 | 1.44174 | 1.44174 | 1.44094 | -30.00 | 13780.00 |
| 901 | 2009.08.05 01:42 | buy | 451 | 1.00 | 1.44171 | 1.44141 | 1.44221 | ||
| 902 | 2009.08.05 01:59 | s/l | 451 | 1.00 | 1.44141 | 1.44141 | 1.44221 | -30.00 | 13750.00 |
| 903 | 2009.08.05 02:00 | sell | 452 | 1.00 | 1.44147 | 1.44177 | 1.44097 | ||
| 904 | 2009.08.05 02:02 | sell | 453 | 1.00 | 1.44164 | 1.44194 | 1.44114 | ||
| 905 | 2009.08.05 02:07 | s/l | 452 | 1.00 | 1.44177 | 1.44177 | 1.44097 | -30.00 | 13720.00 |
| 906 | 2009.08.05 02:07 | sell | 454 | 1.00 | 1.44171 | 1.44201 | 1.44121 | ||
| 907 | 2009.08.05 02:20 | t/p | 453 | 1.00 | 1.44114 | 1.44194 | 1.44114 | 50.00 | 13770.00 |
| 908 | 2009.08.05 02:20 | t/p | 454 | 1.00 | 1.44121 | 1.44201 | 1.44121 | 50.00 | 13820.00 |
| 909 | 2009.08.05 02:22 | sell | 455 | 1.00 | 1.44110 | 1.44140 | 1.44060 | ||
| 910 | 2009.08.05 02:27 | sell | 456 | 1.00 | 1.44124 | 1.44154 | 1.44074 | ||
| 911 | 2009.08.05 02:32 | t/p | 455 | 1.00 | 1.44060 | 1.44140 | 1.44060 | 50.00 | 13870.00 |
| 912 | 2009.08.05 02:32 | t/p | 456 | 1.00 | 1.44074 | 1.44154 | 1.44074 | 50.00 | 13920.00 |
| 913 | 2009.08.05 02:35 | sell | 457 | 1.00 | 1.44046 | 1.44076 | 1.43996 | ||
| 914 | 2009.08.05 02:40 | s/l | 457 | 1.00 | 1.44076 | 1.44076 | 1.43996 | -30.00 | 13890.00 |
| 915 | 2009.08.05 02:42 | buy | 458 | 1.00 | 1.44083 | 1.44053 | 1.44133 | ||
| 916 | 2009.08.05 02:50 | t/p | 458 | 1.00 | 1.44133 | 1.44053 | 1.44133 | 50.00 | 13940.00 |
| 917 | 2009.08.05 02:52 | buy | 459 | 1.00 | 1.44150 | 1.44120 | 1.44200 | ||
| 918 | 2009.08.05 02:57 | s/l | 459 | 1.00 | 1.44120 | 1.44120 | 1.44200 | -30.00 | 13910.00 |
| 919 | 2009.08.05 02:59 | sell | 460 | 1.00 | 1.44156 | 1.44186 | 1.44106 | ||
| 920 | 2009.08.05 03:07 | sell | 461 | 1.00 | 1.44164 | 1.44194 | 1.44114 | ||
| 921 | 2009.08.05 03:15 | t/p | 460 | 1.00 | 1.44106 | 1.44186 | 1.44106 | 50.00 | 13960.00 |
| 922 | 2009.08.05 03:15 | t/p | 461 | 1.00 | 1.44114 | 1.44194 | 1.44114 | 50.00 | 14010.00 |
| 923 | 2009.08.05 03:17 | sell | 462 | 1.00 | 1.44104 | 1.44134 | 1.44054 | ||
| 924 | 2009.08.05 03:27 | sell | 463 | 1.00 | 1.44109 | 1.44139 | 1.44059 | ||
| 925 | 2009.08.05 03:30 | sell | 464 | 1.00 | 1.44108 | 1.44138 | 1.44058 | ||
| 926 | 2009.08.05 03:37 | t/p | 463 | 1.00 | 1.44059 | 1.44139 | 1.44059 | 50.00 | 14060.00 |
| 927 | 2009.08.05 03:37 | t/p | 464 | 1.00 | 1.44058 | 1.44138 | 1.44058 | 50.00 | 14110.00 |
| 928 | 2009.08.05 03:45 | s/l | 462 | 1.00 | 1.44134 | 1.44134 | 1.44054 | -30.00 | 14080.00 |
| 929 | 2009.08.05 03:47 | buy | 465 | 1.00 | 1.44126 | 1.44096 | 1.44176 | ||
| 930 | 2009.08.05 03:57 | buy | 466 | 1.00 | 1.44126 | 1.44096 | 1.44176 | ||
| 931 | 2009.08.05 03:59 | buy | 467 | 1.00 | 1.44118 | 1.44088 | 1.44168 | ||
| 932 | 2009.08.05 04:00 | buy | 468 | 1.00 | 1.44116 | 1.44086 | 1.44166 | ||
| 933 | 2009.08.05 04:02 | s/l | 465 | 1.00 | 1.44096 | 1.44096 | 1.44176 | -30.00 | 14050.00 |
| 934 | 2009.08.05 04:02 | s/l | 466 | 1.00 | 1.44096 | 1.44096 | 1.44176 | -30.00 | 14020.00 |
| 935 | 2009.08.05 04:02 | buy | 469 | 1.00 | 1.44105 | 1.44075 | 1.44155 | ||
| 936 | 2009.08.05 04:07 | s/l | 467 | 1.00 | 1.44088 | 1.44088 | 1.44168 | -30.00 | 13990.00 |
| 937 | 2009.08.05 04:07 | buy | 470 | 1.00 | 1.44097 | 1.44067 | 1.44147 | ||
| 938 | 2009.08.05 04:15 | t/p | 470 | 1.00 | 1.44147 | 1.44067 | 1.44147 | 50.00 | 14040.00 |
| 939 | 2009.08.05 04:20 | t/p | 468 | 1.00 | 1.44166 | 1.44086 | 1.44166 | 50.00 | 14090.00 |
| 940 | 2009.08.05 04:20 | t/p | 469 | 1.00 | 1.44155 | 1.44075 | 1.44155 | 50.00 | 14140.00 |
| 941 | 2009.08.05 04:22 | buy | 471 | 1.00 | 1.44166 | 1.44136 | 1.44216 | ||
| 942 | 2009.08.05 04:27 | buy | 472 | 1.00 | 1.44150 | 1.44120 | 1.44200 | ||
| 943 | 2009.08.05 04:27 | s/l | 471 | 1.00 | 1.44136 | 1.44136 | 1.44216 | -30.00 | 14110.00 |
| 944 | 2009.08.05 04:27 | s/l | 472 | 1.00 | 1.44120 | 1.44120 | 1.44200 | -30.00 | 14080.00 |
| 945 | 2009.08.05 04:33 | sell | 473 | 1.00 | 1.44163 | 1.44193 | 1.44113 | ||
| 946 | 2009.08.05 04:40 | s/l | 473 | 1.00 | 1.44193 | 1.44193 | 1.44113 | -30.00 | 14050.00 |
| 947 | 2009.08.05 04:43 | buy | 474 | 1.00 | 1.44190 | 1.44160 | 1.44240 | ||
| 948 | 2009.08.05 04:56 | buy | 475 | 1.00 | 1.44190 | 1.44160 | 1.44240 | ||
| 949 | 2009.08.05 04:59 | buy | 476 | 1.00 | 1.44188 | 1.44158 | 1.44238 | ||
| 950 | 2009.08.05 05:00 | buy | 477 | 1.00 | 1.44189 | 1.44159 | 1.44239 | ||
| 951 | 2009.08.05 05:02 | s/l | 474 | 1.00 | 1.44160 | 1.44160 | 1.44240 | -30.00 | 14020.00 |
| 952 | 2009.08.05 05:02 | s/l | 475 | 1.00 | 1.44160 | 1.44160 | 1.44240 | -30.00 | 13990.00 |
| 953 | 2009.08.05 05:02 | s/l | 476 | 1.00 | 1.44158 | 1.44158 | 1.44238 | -30.00 | 13960.00 |
| 954 | 2009.08.05 05:02 | s/l | 477 | 1.00 | 1.44159 | 1.44159 | 1.44239 | -30.00 | 13930.00 |
| 955 | 2009.08.05 05:05 | sell | 478 | 1.00 | 1.44145 | 1.44175 | 1.44095 | ||
| 956 | 2009.08.05 05:10 | s/l | 478 | 1.00 | 1.44175 | 1.44175 | 1.44095 | -30.00 | 13900.00 |
| 957 | 2009.08.05 05:12 | buy | 479 | 1.00 | 1.44172 | 1.44142 | 1.44222 | ||
| 958 | 2009.08.05 05:33 | buy | 480 | 1.00 | 1.44156 | 1.44126 | 1.44206 | ||
| 959 | 2009.08.05 05:40 | s/l | 479 | 1.00 | 1.44142 | 1.44142 | 1.44222 | -30.00 | 13870.00 |
| 960 | 2009.08.05 05:40 | s/l | 480 | 1.00 | 1.44126 | 1.44126 | 1.44206 | -30.00 | 13840.00 |
| 961 | 2009.08.05 05:43 | sell | 481 | 1.00 | 1.44124 | 1.44154 | 1.44074 | ||
| 962 | 2009.08.05 06:02 | sell | 482 | 1.00 | 1.44134 | 1.44164 | 1.44084 | ||
| 963 | 2009.08.05 06:07 | sell | 483 | 1.00 | 1.44141 | 1.44171 | 1.44091 | ||
| 964 | 2009.08.05 06:20 | t/p | 482 | 1.00 | 1.44084 | 1.44164 | 1.44084 | 50.00 | 13890.00 |
| 965 | 2009.08.05 06:20 | t/p | 483 | 1.00 | 1.44091 | 1.44171 | 1.44091 | 50.00 | 13940.00 |
| 966 | 2009.08.05 06:45 | t/p | 481 | 1.00 | 1.44074 | 1.44154 | 1.44074 | 50.00 | 13990.00 |
| 967 | 2009.08.05 06:47 | sell | 484 | 1.00 | 1.44068 | 1.44098 | 1.44018 | ||
| 968 | 2009.08.05 07:03 | t/p | 484 | 1.00 | 1.44018 | 1.44098 | 1.44018 | 50.00 | 14040.00 |
| 969 | 2009.08.05 07:06 | sell | 485 | 1.00 | 1.44011 | 1.44041 | 1.43961 | ||
| 970 | 2009.08.05 07:10 | t/p | 485 | 1.00 | 1.43961 | 1.44041 | 1.43961 | 50.00 | 14090.00 |
| 971 | 2009.08.05 07:13 | sell | 486 | 1.00 | 1.43962 | 1.43992 | 1.43912 | ||
| 972 | 2009.08.05 07:16 | t/p | 486 | 1.00 | 1.43912 | 1.43992 | 1.43912 | 50.00 | 14140.00 |
| 973 | 2009.08.05 07:20 | sell | 487 | 1.00 | 1.43914 | 1.43944 | 1.43864 | ||
| 974 | 2009.08.05 07:26 | s/l | 487 | 1.00 | 1.43944 | 1.43944 | 1.43864 | -30.00 | 14110.00 |
| 975 | 2009.08.05 07:26 | buy | 488 | 1.00 | 1.43942 | 1.43912 | 1.43992 | ||
| 976 | 2009.08.05 07:30 | buy | 489 | 1.00 | 1.43937 | 1.43907 | 1.43987 | ||
| 977 | 2009.08.05 07:37 | t/p | 488 | 1.00 | 1.43992 | 1.43912 | 1.43992 | 50.00 | 14160.00 |
| 978 | 2009.08.05 07:37 | t/p | 489 | 1.00 | 1.43987 | 1.43907 | 1.43987 | 50.00 | 14210.00 |
| 979 | 2009.08.05 07:40 | buy | 490 | 1.00 | 1.43945 | 1.43915 | 1.43995 | ||
| 980 | 2009.08.05 07:45 | s/l | 490 | 1.00 | 1.43915 | 1.43915 | 1.43995 | -30.00 | 14180.00 |
| 981 | 2009.08.05 07:47 | sell | 491 | 1.00 | 1.43904 | 1.43934 | 1.43854 | ||
| 982 | 2009.08.05 07:50 | t/p | 491 | 1.00 | 1.43854 | 1.43934 | 1.43854 | 50.00 | 14230.00 |
| 983 | 2009.08.05 07:52 | sell | 492 | 1.00 | 1.43857 | 1.43887 | 1.43807 | ||
| 984 | 2009.08.05 07:57 | s/l | 492 | 1.00 | 1.43887 | 1.43887 | 1.43807 | -30.00 | 14200.00 |
| 985 | 2009.08.05 07:59 | buy | 493 | 1.00 | 1.43837 | 1.43807 | 1.43887 | ||
| 986 | 2009.08.05 08:02 | buy | 494 | 1.00 | 1.43833 | 1.43803 | 1.43883 | ||
| 987 | 2009.08.05 08:07 | buy | 495 | 1.00 | 1.43818 | 1.43788 | 1.43868 | ||
| 988 | 2009.08.05 08:10 | t/p | 495 | 1.00 | 1.43868 | 1.43788 | 1.43868 | 50.00 | 14250.00 |
| 989 | 2009.08.05 08:15 | t/p | 493 | 1.00 | 1.43887 | 1.43807 | 1.43887 | 50.00 | 14300.00 |
| 990 | 2009.08.05 08:15 | t/p | 494 | 1.00 | 1.43883 | 1.43803 | 1.43883 | 50.00 | 14350.00 |
| 991 | 2009.08.05 08:17 | buy | 496 | 1.00 | 1.43922 | 1.43892 | 1.43972 | ||
| 992 | 2009.08.05 08:27 | buy | 497 | 1.00 | 1.43922 | 1.43892 | 1.43972 | ||
| 993 | 2009.08.05 08:33 | s/l | 496 | 1.00 | 1.43892 | 1.43892 | 1.43972 | -30.00 | 14320.00 |
| 994 | 2009.08.05 08:33 | s/l | 497 | 1.00 | 1.43892 | 1.43892 | 1.43972 | -30.00 | 14290.00 |
| 995 | 2009.08.05 08:36 | sell | 498 | 1.00 | 1.43869 | 1.43899 | 1.43819 | ||
| 996 | 2009.08.05 08:40 | t/p | 498 | 1.00 | 1.43819 | 1.43899 | 1.43819 | 50.00 | 14340.00 |
| 997 | 2009.08.05 08:43 | sell | 499 | 1.00 | 1.43795 | 1.43825 | 1.43745 | ||
| 998 | 2009.08.05 08:46 | t/p | 499 | 1.00 | 1.43745 | 1.43825 | 1.43745 | 50.00 | 14390.00 |
| 999 | 2009.08.05 08:50 | sell | 500 | 1.00 | 1.43722 | 1.43752 | 1.43672 | ||
| 1000 | 2009.08.05 08:56 | s/l | 500 | 1.00 | 1.43752 | 1.43752 | 1.43672 | -30.00 | 14360.00 |
| 1001 | 2009.08.05 08:59 | sell | 501 | 1.00 | 1.43811 | 1.43841 | 1.43761 | ||
| 1002 | 2009.08.05 09:00 | sell | 502 | 1.00 | 1.43816 | 1.43846 | 1.43766 | ||
| 1003 | 2009.08.05 09:02 | t/p | 501 | 1.00 | 1.43761 | 1.43841 | 1.43761 | 50.00 | 14410.00 |
| 1004 | 2009.08.05 09:02 | t/p | 502 | 1.00 | 1.43766 | 1.43846 | 1.43766 | 50.00 | 14460.00 |
| 1005 | 2009.08.05 09:05 | sell | 503 | 1.00 | 1.43728 | 1.43758 | 1.43678 | ||
| 1006 | 2009.08.05 09:10 | s/l | 503 | 1.00 | 1.43758 | 1.43758 | 1.43678 | -30.00 | 14430.00 |
| 1007 | 2009.08.05 09:12 | buy | 504 | 1.00 | 1.43780 | 1.43750 | 1.43830 | ||
| 1008 | 2009.08.05 09:15 | t/p | 504 | 1.00 | 1.43830 | 1.43750 | 1.43830 | 50.00 | 14480.00 |
| 1009 | 2009.08.05 09:17 | buy | 505 | 1.00 | 1.43844 | 1.43814 | 1.43894 | ||
| 1010 | 2009.08.05 09:20 | t/p | 505 | 1.00 | 1.43894 | 1.43814 | 1.43894 | 50.00 | 14530.00 |
| 1011 | 2009.08.05 09:22 | buy | 506 | 1.00 | 1.43886 | 1.43856 | 1.43936 | ||
| 1012 | 2009.08.05 09:27 | s/l | 506 | 1.00 | 1.43856 | 1.43856 | 1.43936 | -30.00 | 14500.00 |
| 1013 | 2009.08.05 09:27 | sell | 507 | 1.00 | 1.43851 | 1.43881 | 1.43801 | ||
| 1014 | 2009.08.05 09:30 | sell | 508 | 1.00 | 1.43857 | 1.43887 | 1.43807 | ||
| 1015 | 2009.08.05 09:37 | t/p | 508 | 1.00 | 1.43807 | 1.43887 | 1.43807 | 50.00 | 14550.00 |
| 1016 | 2009.08.05 09:40 | s/l | 507 | 1.00 | 1.43881 | 1.43881 | 1.43801 | -30.00 | 14520.00 |
| 1017 | 2009.08.05 09:42 | buy | 509 | 1.00 | 1.43887 | 1.43857 | 1.43937 | ||
| 1018 | 2009.08.05 09:45 | t/p | 509 | 1.00 | 1.43937 | 1.43857 | 1.43937 | 50.00 | 14570.00 |
| 1019 | 2009.08.05 09:47 | buy | 510 | 1.00 | 1.43948 | 1.43918 | 1.43998 | ||
| 1020 | 2009.08.05 09:50 | t/p | 510 | 1.00 | 1.43998 | 1.43918 | 1.43998 | 50.00 | 14620.00 |
| 1021 | 2009.08.05 09:52 | buy | 511 | 1.00 | 1.43990 | 1.43960 | 1.44040 | ||
| 1022 | 2009.08.05 09:57 | s/l | 511 | 1.00 | 1.43960 | 1.43960 | 1.44040 | -30.00 | 14590.00 |
| 1023 | 2009.08.05 09:59 | sell | 512 | 1.00 | 1.43998 | 1.44028 | 1.43948 | ||
| 1024 | 2009.08.05 10:00 | sell | 513 | 1.00 | 1.44004 | 1.44034 | 1.43954 | ||
| 1025 | 2009.08.05 10:02 | t/p | 512 | 1.00 | 1.43948 | 1.44028 | 1.43948 | 50.00 | 14640.00 |
| 1026 | 2009.08.05 10:02 | t/p | 513 | 1.00 | 1.43954 | 1.44034 | 1.43954 | 50.00 | 14690.00 |
| 1027 | 2009.08.05 10:05 | sell | 514 | 1.00 | 1.43949 | 1.43979 | 1.43899 | ||
| 1028 | 2009.08.05 10:10 | s/l | 514 | 1.00 | 1.43979 | 1.43979 | 1.43899 | -30.00 | 14660.00 |
| 1029 | 2009.08.05 10:12 | buy | 515 | 1.00 | 1.43983 | 1.43953 | 1.44033 | ||
| 1030 | 2009.08.05 10:20 | t/p | 515 | 1.00 | 1.44033 | 1.43953 | 1.44033 | 50.00 | 14710.00 |
| 1031 | 2009.08.05 10:22 | buy | 516 | 1.00 | 1.44042 | 1.44012 | 1.44092 | ||
| 1032 | 2009.08.05 10:27 | s/l | 516 | 1.00 | 1.44012 | 1.44012 | 1.44092 | -30.00 | 14680.00 |
| 1033 | 2009.08.05 10:32 | sell | 517 | 1.00 | 1.44055 | 1.44085 | 1.44005 | ||
| 1034 | 2009.08.05 10:37 | s/l | 517 | 1.00 | 1.44085 | 1.44085 | 1.44005 | -30.00 | 14650.00 |
| 1035 | 2009.08.05 10:40 | buy | 518 | 1.00 | 1.44002 | 1.43972 | 1.44052 | ||
| 1036 | 2009.08.05 10:45 | s/l | 518 | 1.00 | 1.43972 | 1.43972 | 1.44052 | -30.00 | 14620.00 |
| 1037 | 2009.08.05 10:47 | sell | 519 | 1.00 | 1.43949 | 1.43979 | 1.43899 | ||
| 1038 | 2009.08.05 10:50 | t/p | 519 | 1.00 | 1.43899 | 1.43979 | 1.43899 | 50.00 | 14670.00 |
| 1039 | 2009.08.05 10:52 | sell | 520 | 1.00 | 1.43886 | 1.43916 | 1.43836 | ||
| 1040 | 2009.08.05 10:57 | s/l | 520 | 1.00 | 1.43916 | 1.43916 | 1.43836 | -30.00 | 14640.00 |
| 1041 | 2009.08.05 10:59 | buy | 521 | 1.00 | 1.43914 | 1.43884 | 1.43964 | ||
| 1042 | 2009.08.05 11:00 | buy | 522 | 1.00 | 1.43915 | 1.43885 | 1.43965 | ||
| 1043 | 2009.08.05 11:02 | s/l | 521 | 1.00 | 1.43884 | 1.43884 | 1.43964 | -30.00 | 14610.00 |
| 1044 | 2009.08.05 11:02 | s/l | 522 | 1.00 | 1.43885 | 1.43885 | 1.43965 | -30.00 | 14580.00 |
| 1045 | 2009.08.05 11:05 | sell | 523 | 1.00 | 1.43844 | 1.43874 | 1.43794 | ||
| 1046 | 2009.08.05 11:10 | s/l | 523 | 1.00 | 1.43874 | 1.43874 | 1.43794 | -30.00 | 14550.00 |
| 1047 | 2009.08.05 11:12 | buy | 524 | 1.00 | 1.43891 | 1.43861 | 1.43941 | ||
| 1048 | 2009.08.05 11:15 | t/p | 524 | 1.00 | 1.43941 | 1.43861 | 1.43941 | 50.00 | 14600.00 |
| 1049 | 2009.08.05 11:17 | buy | 525 | 1.00 | 1.43946 | 1.43916 | 1.43996 | ||
| 1050 | 2009.08.05 11:20 | t/p | 525 | 1.00 | 1.43996 | 1.43916 | 1.43996 | 50.00 | 14650.00 |
| 1051 | 2009.08.05 11:22 | buy | 526 | 1.00 | 1.43983 | 1.43953 | 1.44033 | ||
| 1052 | 2009.08.05 11:27 | s/l | 526 | 1.00 | 1.43953 | 1.43953 | 1.44033 | -30.00 | 14620.00 |
| 1053 | 2009.08.05 11:27 | sell | 527 | 1.00 | 1.43953 | 1.43983 | 1.43903 | ||
| 1054 | 2009.08.05 11:30 | sell | 528 | 1.00 | 1.43952 | 1.43982 | 1.43902 | ||
| 1055 | 2009.08.05 11:32 | sell | 529 | 1.00 | 1.43960 | 1.43990 | 1.43910 | ||
| 1056 | 2009.08.05 11:37 | sell | 530 | 1.00 | 1.43967 | 1.43997 | 1.43917 | ||
| 1057 | 2009.08.05 11:50 | t/p | 527 | 1.00 | 1.43903 | 1.43983 | 1.43903 | 50.00 | 14670.00 |
| 1058 | 2009.08.05 11:50 | t/p | 528 | 1.00 | 1.43902 | 1.43982 | 1.43902 | 50.00 | 14720.00 |
| 1059 | 2009.08.05 11:50 | t/p | 529 | 1.00 | 1.43910 | 1.43990 | 1.43910 | 50.00 | 14770.00 |
| 1060 | 2009.08.05 11:50 | t/p | 530 | 1.00 | 1.43917 | 1.43997 | 1.43917 | 50.00 | 14820.00 |
| 1061 | 2009.08.05 11:52 | sell | 531 | 1.00 | 1.43901 | 1.43931 | 1.43851 | ||
| 1062 | 2009.08.05 11:57 | sell | 532 | 1.00 | 1.43915 | 1.43945 | 1.43865 | ||
| 1063 | 2009.08.05 12:07 | t/p | 532 | 1.00 | 1.43865 | 1.43945 | 1.43865 | 50.00 | 14870.00 |
| 1064 | 2009.08.05 12:15 | s/l | 531 | 1.00 | 1.43931 | 1.43931 | 1.43851 | -30.00 | 14840.00 |
| 1065 | 2009.08.05 12:17 | buy | 533 | 1.00 | 1.43941 | 1.43911 | 1.43991 | ||
| 1066 | 2009.08.05 12:27 | buy | 534 | 1.00 | 1.43941 | 1.43911 | 1.43991 | ||
| 1067 | 2009.08.05 12:27 | buy | 535 | 1.00 | 1.43933 | 1.43903 | 1.43983 | ||
| 1068 | 2009.08.05 12:30 | buy | 536 | 1.00 | 1.43934 | 1.43904 | 1.43984 | ||
| 1069 | 2009.08.05 12:37 | t/p | 535 | 1.00 | 1.43983 | 1.43903 | 1.43983 | 50.00 | 14890.00 |
| 1070 | 2009.08.05 12:37 | t/p | 536 | 1.00 | 1.43984 | 1.43904 | 1.43984 | 50.00 | 14940.00 |
| 1071 | 2009.08.05 12:50 | s/l | 533 | 1.00 | 1.43911 | 1.43911 | 1.43991 | -30.00 | 14910.00 |
| 1072 | 2009.08.05 12:50 | s/l | 534 | 1.00 | 1.43911 | 1.43911 | 1.43991 | -30.00 | 14880.00 |
| 1073 | 2009.08.05 12:52 | sell | 537 | 1.00 | 1.43923 | 1.43953 | 1.43873 | ||
| 1074 | 2009.08.05 12:57 | sell | 538 | 1.00 | 1.43937 | 1.43967 | 1.43887 | ||
| 1075 | 2009.08.05 13:03 | s/l | 537 | 1.00 | 1.43953 | 1.43953 | 1.43873 | -30.00 | 14850.00 |
| 1076 | 2009.08.05 13:03 | s/l | 538 | 1.00 | 1.43967 | 1.43967 | 1.43887 | -30.00 | 14820.00 |
| 1077 | 2009.08.05 13:06 | buy | 539 | 1.00 | 1.44054 | 1.44024 | 1.44104 | ||
| 1078 | 2009.08.05 13:10 | t/p | 539 | 1.00 | 1.44104 | 1.44024 | 1.44104 | 50.00 | 14870.00 |
| 1079 | 2009.08.05 13:13 | buy | 540 | 1.00 | 1.44146 | 1.44116 | 1.44196 | ||
| 1080 | 2009.08.05 13:16 | t/p | 540 | 1.00 | 1.44196 | 1.44116 | 1.44196 | 50.00 | 14920.00 |
| 1081 | 2009.08.05 13:20 | buy | 541 | 1.00 | 1.44207 | 1.44177 | 1.44257 | ||
| 1082 | 2009.08.05 13:26 | s/l | 541 | 1.00 | 1.44177 | 1.44177 | 1.44257 | -30.00 | 14890.00 |
| 1083 | 2009.08.05 13:26 | sell | 542 | 1.00 | 1.44168 | 1.44198 | 1.44118 | ||
| 1084 | 2009.08.05 13:30 | sell | 543 | 1.00 | 1.44167 | 1.44197 | 1.44117 | ||
| 1085 | 2009.08.05 13:32 | s/l | 542 | 1.00 | 1.44198 | 1.44198 | 1.44118 | -30.00 | 14860.00 |
| 1086 | 2009.08.05 13:32 | s/l | 543 | 1.00 | 1.44197 | 1.44197 | 1.44117 | -30.00 | 14830.00 |
| 1087 | 2009.08.05 13:35 | buy | 544 | 1.00 | 1.44343 | 1.44313 | 1.44393 | ||
| 1088 | 2009.08.05 13:40 | s/l | 544 | 1.00 | 1.44313 | 1.44313 | 1.44393 | -30.00 | 14800.00 |
| 1089 | 2009.08.05 13:42 | sell | 545 | 1.00 | 1.44313 | 1.44343 | 1.44263 | ||
| 1090 | 2009.08.05 13:45 | t/p | 545 | 1.00 | 1.44263 | 1.44343 | 1.44263 | 50.00 | 14850.00 |
| 1091 | 2009.08.05 13:47 | sell | 546 | 1.00 | 1.44254 | 1.44284 | 1.44204 | ||
| 1092 | 2009.08.05 13:50 | t/p | 546 | 1.00 | 1.44204 | 1.44284 | 1.44204 | 50.00 | 14900.00 |
| 1093 | 2009.08.05 13:52 | sell | 547 | 1.00 | 1.44195 | 1.44225 | 1.44145 | ||
| 1094 | 2009.08.05 13:57 | s/l | 547 | 1.00 | 1.44225 | 1.44225 | 1.44145 | -30.00 | 14870.00 |
| 1095 | 2009.08.05 13:59 | buy | 548 | 1.00 | 1.44174 | 1.44144 | 1.44224 | ||
| 1096 | 2009.08.05 14:00 | buy | 549 | 1.00 | 1.44173 | 1.44143 | 1.44223 | ||
| 1097 | 2009.08.05 14:05 | buy | 550 | 1.00 | 1.44156 | 1.44126 | 1.44206 | ||
| 1098 | 2009.08.05 14:10 | s/l | 548 | 1.00 | 1.44144 | 1.44144 | 1.44224 | -30.00 | 14840.00 |
| 1099 | 2009.08.05 14:10 | s/l | 549 | 1.00 | 1.44143 | 1.44143 | 1.44223 | -30.00 | 14810.00 |
| 1100 | 2009.08.05 14:10 | s/l | 550 | 1.00 | 1.44126 | 1.44126 | 1.44206 | -30.00 | 14780.00 |
| 1101 | 2009.08.05 14:12 | sell | 551 | 1.00 | 1.44121 | 1.44151 | 1.44071 | ||
| 1102 | 2009.08.05 14:15 | t/p | 551 | 1.00 | 1.44071 | 1.44151 | 1.44071 | 50.00 | 14830.00 |
| 1103 | 2009.08.05 14:17 | sell | 552 | 1.00 | 1.44044 | 1.44074 | 1.43994 | ||
| 1104 | 2009.08.05 14:20 | t/p | 552 | 1.00 | 1.43994 | 1.44074 | 1.43994 | 50.00 | 14880.00 |
| 1105 | 2009.08.05 14:22 | sell | 553 | 1.00 | 1.43968 | 1.43998 | 1.43918 | ||
| 1106 | 2009.08.05 14:27 | s/l | 553 | 1.00 | 1.43998 | 1.43998 | 1.43918 | -30.00 | 14850.00 |
| 1107 | 2009.08.05 14:27 | buy | 554 | 1.00 | 1.43942 | 1.43912 | 1.43992 | ||
| 1108 | 2009.08.05 14:30 | buy | 555 | 1.00 | 1.43937 | 1.43907 | 1.43987 | ||
| 1109 | 2009.08.05 14:32 | s/l | 554 | 1.00 | 1.43912 | 1.43912 | 1.43992 | -30.00 | 14820.00 |
| 1110 | 2009.08.05 14:32 | s/l | 555 | 1.00 | 1.43907 | 1.43907 | 1.43987 | -30.00 | 14790.00 |
| 1111 | 2009.08.05 14:35 | sell | 556 | 1.00 | 1.43872 | 1.43902 | 1.43822 | ||
| 1112 | 2009.08.05 14:40 | s/l | 556 | 1.00 | 1.43902 | 1.43902 | 1.43822 | -30.00 | 14760.00 |
| 1113 | 2009.08.05 14:42 | buy | 557 | 1.00 | 1.43914 | 1.43884 | 1.43964 | ||
| 1114 | 2009.08.05 14:45 | t/p | 557 | 1.00 | 1.43964 | 1.43884 | 1.43964 | 50.00 | 14810.00 |
| 1115 | 2009.08.05 14:47 | buy | 558 | 1.00 | 1.43963 | 1.43933 | 1.44013 | ||
| 1116 | 2009.08.05 14:50 | t/p | 558 | 1.00 | 1.44013 | 1.43933 | 1.44013 | 50.00 | 14860.00 |
| 1117 | 2009.08.05 14:52 | buy | 559 | 1.00 | 1.43995 | 1.43965 | 1.44045 | ||
| 1118 | 2009.08.05 14:57 | s/l | 559 | 1.00 | 1.43965 | 1.43965 | 1.44045 | -30.00 | 14830.00 |
| 1119 | 2009.08.05 15:00 | sell | 560 | 1.00 | 1.43967 | 1.43997 | 1.43917 | ||
| 1120 | 2009.08.05 15:02 | sell | 561 | 1.00 | 1.43979 | 1.44009 | 1.43929 | ||
| 1121 | 2009.08.05 15:07 | s/l | 560 | 1.00 | 1.43997 | 1.43997 | 1.43917 | -30.00 | 14800.00 |
| 1122 | 2009.08.05 15:07 | sell | 562 | 1.00 | 1.43991 | 1.44021 | 1.43941 | ||
| 1123 | 2009.08.05 15:15 | t/p | 561 | 1.00 | 1.43929 | 1.44009 | 1.43929 | 50.00 | 14850.00 |
| 1124 | 2009.08.05 15:15 | t/p | 562 | 1.00 | 1.43941 | 1.44021 | 1.43941 | 50.00 | 14900.00 |
| 1125 | 2009.08.05 15:17 | sell | 563 | 1.00 | 1.43918 | 1.43948 | 1.43868 | ||
| 1126 | 2009.08.05 15:20 | t/p | 563 | 1.00 | 1.43868 | 1.43948 | 1.43868 | 50.00 | 14950.00 |
| 1127 | 2009.08.05 15:22 | sell | 564 | 1.00 | 1.43882 | 1.43912 | 1.43832 | ||
| 1128 | 2009.08.05 15:27 | s/l | 564 | 1.00 | 1.43912 | 1.43912 | 1.43832 | -30.00 | 14920.00 |
| 1129 | 2009.08.05 15:27 | sell | 565 | 1.00 | 1.43964 | 1.43994 | 1.43914 | ||
| 1130 | 2009.08.05 15:37 | sell | 566 | 1.00 | 1.43964 | 1.43994 | 1.43914 | ||
| 1131 | 2009.08.05 15:40 | t/p | 565 | 1.00 | 1.43914 | 1.43994 | 1.43914 | 50.00 | 14970.00 |
| 1132 | 2009.08.05 15:40 | t/p | 566 | 1.00 | 1.43914 | 1.43994 | 1.43914 | 50.00 | 15020.00 |
| 1133 | 2009.08.05 15:42 | sell | 567 | 1.00 | 1.43905 | 1.43935 | 1.43855 | ||
| 1134 | 2009.08.05 15:45 | t/p | 567 | 1.00 | 1.43855 | 1.43935 | 1.43855 | 50.00 | 15070.00 |
| 1135 | 2009.08.05 15:47 | sell | 568 | 1.00 | 1.43846 | 1.43876 | 1.43796 | ||
| 1136 | 2009.08.05 15:50 | t/p | 568 | 1.00 | 1.43796 | 1.43876 | 1.43796 | 50.00 | 15120.00 |
| 1137 | 2009.08.05 15:52 | sell | 569 | 1.00 | 1.43786 | 1.43816 | 1.43736 | ||
| 1138 | 2009.08.05 15:57 | s/l | 569 | 1.00 | 1.43816 | 1.43816 | 1.43736 | -30.00 | 15090.00 |
| 1139 | 2009.08.05 15:59 | sell | 570 | 1.00 | 1.43864 | 1.43894 | 1.43814 | ||
| 1140 | 2009.08.05 16:00 | sell | 571 | 1.00 | 1.43865 | 1.43895 | 1.43815 | ||
| 1141 | 2009.08.05 16:03 | t/p | 570 | 1.00 | 1.43814 | 1.43894 | 1.43814 | 50.00 | 15140.00 |
| 1142 | 2009.08.05 16:03 | t/p | 571 | 1.00 | 1.43815 | 1.43895 | 1.43815 | 50.00 | 15190.00 |
| 1143 | 2009.08.05 16:06 | sell | 572 | 1.00 | 1.43779 | 1.43809 | 1.43729 | ||
| 1144 | 2009.08.05 16:10 | t/p | 572 | 1.00 | 1.43729 | 1.43809 | 1.43729 | 50.00 | 15240.00 |
| 1145 | 2009.08.05 16:13 | sell | 573 | 1.00 | 1.43692 | 1.43722 | 1.43642 | ||
| 1146 | 2009.08.05 16:16 | t/p | 573 | 1.00 | 1.43642 | 1.43722 | 1.43642 | 50.00 | 15290.00 |
| 1147 | 2009.08.05 16:20 | sell | 574 | 1.00 | 1.43606 | 1.43636 | 1.43556 | ||
| 1148 | 2009.08.05 16:26 | s/l | 574 | 1.00 | 1.43636 | 1.43636 | 1.43556 | -30.00 | 15260.00 |
| 1149 | 2009.08.05 16:26 | sell | 575 | 1.00 | 1.43808 | 1.43838 | 1.43758 | ||
| 1150 | 2009.08.05 16:30 | sell | 576 | 1.00 | 1.43807 | 1.43837 | 1.43757 | ||
| 1151 | 2009.08.05 16:32 | t/p | 575 | 1.00 | 1.43758 | 1.43838 | 1.43758 | 50.00 | 15310.00 |
| 1152 | 2009.08.05 16:32 | t/p | 576 | 1.00 | 1.43757 | 1.43837 | 1.43757 | 50.00 | 15360.00 |
| 1153 | 2009.08.05 16:35 | sell | 577 | 1.00 | 1.43682 | 1.43712 | 1.43632 | ||
| 1154 | 2009.08.05 16:40 | s/l | 577 | 1.00 | 1.43712 | 1.43712 | 1.43632 | -30.00 | 15330.00 |
| 1155 | 2009.08.05 16:42 | buy | 578 | 1.00 | 1.43732 | 1.43702 | 1.43782 | ||
| 1156 | 2009.08.05 16:45 | t/p | 578 | 1.00 | 1.43782 | 1.43702 | 1.43782 | 50.00 | 15380.00 |
| 1157 | 2009.08.05 16:47 | buy | 579 | 1.00 | 1.43790 | 1.43760 | 1.43840 | ||
| 1158 | 2009.08.05 16:50 | t/p | 579 | 1.00 | 1.43840 | 1.43760 | 1.43840 | 50.00 | 15430.00 |
| 1159 | 2009.08.05 16:52 | buy | 580 | 1.00 | 1.43830 | 1.43800 | 1.43880 | ||
| 1160 | 2009.08.05 16:57 | s/l | 580 | 1.00 | 1.43800 | 1.43800 | 1.43880 | -30.00 | 15400.00 |
| 1161 | 2009.08.05 16:59 | sell | 581 | 1.00 | 1.43853 | 1.43883 | 1.43803 | ||
| 1162 | 2009.08.05 17:10 | s/l | 581 | 1.00 | 1.43883 | 1.43883 | 1.43803 | -30.00 | 15370.00 |
| 1163 | 2009.08.05 17:12 | buy | 582 | 1.00 | 1.43874 | 1.43844 | 1.43924 | ||
| 1164 | 2009.08.05 17:15 | t/p | 582 | 1.00 | 1.43924 | 1.43844 | 1.43924 | 50.00 | 15420.00 |
| 1165 | 2009.08.05 17:17 | buy | 583 | 1.00 | 1.43923 | 1.43893 | 1.43973 | ||
| 1166 | 2009.08.05 17:20 | t/p | 583 | 1.00 | 1.43973 | 1.43893 | 1.43973 | 50.00 | 15470.00 |
| 1167 | 2009.08.05 17:22 | buy | 584 | 1.00 | 1.43956 | 1.43926 | 1.44006 | ||
| 1168 | 2009.08.05 17:27 | s/l | 584 | 1.00 | 1.43926 | 1.43926 | 1.44006 | -30.00 | 15440.00 |
| 1169 | 2009.08.05 17:27 | sell | 585 | 1.00 | 1.43951 | 1.43981 | 1.43901 | ||
| 1170 | 2009.08.05 17:32 | s/l | 585 | 1.00 | 1.43981 | 1.43981 | 1.43901 | -30.00 | 15410.00 |
| 1171 | 2009.08.05 17:35 | buy | 586 | 1.00 | 1.43992 | 1.43962 | 1.44042 | ||
| 1172 | 2009.08.05 17:40 | s/l | 586 | 1.00 | 1.43962 | 1.43962 | 1.44042 | -30.00 | 15380.00 |
| 1173 | 2009.08.05 17:42 | sell | 587 | 1.00 | 1.43969 | 1.43999 | 1.43919 | ||
| 1174 | 2009.08.05 17:50 | t/p | 587 | 1.00 | 1.43919 | 1.43999 | 1.43919 | 50.00 | 15430.00 |
| 1175 | 2009.08.05 17:52 | sell | 588 | 1.00 | 1.43892 | 1.43922 | 1.43842 | ||
| 1176 | 2009.08.05 17:57 | s/l | 588 | 1.00 | 1.43922 | 1.43922 | 1.43842 | -30.00 | 15400.00 |
| 1177 | 2009.08.05 17:59 | buy | 589 | 1.00 | 1.43904 | 1.43874 | 1.43954 | ||
| 1178 | 2009.08.05 18:02 | s/l | 589 | 1.00 | 1.43874 | 1.43874 | 1.43954 | -30.00 | 15370.00 |
| 1179 | 2009.08.05 18:05 | sell | 590 | 1.00 | 1.43894 | 1.43924 | 1.43844 | ||
| 1180 | 2009.08.05 18:07 | t/p | 590 | 1.00 | 1.43844 | 1.43924 | 1.43844 | 50.00 | 15420.00 |
| 1181 | 2009.08.05 18:10 | sell | 591 | 1.00 | 1.43991 | 1.44021 | 1.43941 | ||
| 1182 | 2009.08.05 18:15 | s/l | 591 | 1.00 | 1.44021 | 1.44021 | 1.43941 | -30.00 | 15390.00 |
| 1183 | 2009.08.05 18:17 | buy | 592 | 1.00 | 1.44066 | 1.44036 | 1.44116 | ||
| 1184 | 2009.08.05 18:20 | t/p | 592 | 1.00 | 1.44116 | 1.44036 | 1.44116 | 50.00 | 15440.00 |
| 1185 | 2009.08.05 18:22 | buy | 593 | 1.00 | 1.44130 | 1.44100 | 1.44180 | ||
| 1186 | 2009.08.05 18:27 | s/l | 593 | 1.00 | 1.44100 | 1.44100 | 1.44180 | -30.00 | 15410.00 |
| 1187 | 2009.08.05 18:27 | sell | 594 | 1.00 | 1.44128 | 1.44158 | 1.44078 | ||
| 1188 | 2009.08.05 18:30 | sell | 595 | 1.00 | 1.44138 | 1.44168 | 1.44088 | ||
| 1189 | 2009.08.05 18:40 | s/l | 594 | 1.00 | 1.44158 | 1.44158 | 1.44078 | -30.00 | 15380.00 |
| 1190 | 2009.08.05 18:40 | sell | 596 | 1.00 | 1.44153 | 1.44183 | 1.44103 | ||
| 1191 | 2009.08.05 18:45 | s/l | 595 | 1.00 | 1.44168 | 1.44168 | 1.44088 | -30.00 | 15350.00 |
| 1192 | 2009.08.05 18:45 | s/l | 596 | 1.00 | 1.44183 | 1.44183 | 1.44103 | -30.00 | 15320.00 |
| 1193 | 2009.08.05 18:47 | buy | 597 | 1.00 | 1.44189 | 1.44159 | 1.44239 | ||
| 1194 | 2009.08.05 18:57 | buy | 598 | 1.00 | 1.44189 | 1.44159 | 1.44239 | ||
| 1195 | 2009.08.05 18:59 | buy | 599 | 1.00 | 1.44174 | 1.44144 | 1.44224 | ||
| 1196 | 2009.08.05 19:00 | buy | 600 | 1.00 | 1.44173 | 1.44143 | 1.44223 | ||
| 1197 | 2009.08.05 19:02 | s/l | 597 | 1.00 | 1.44159 | 1.44159 | 1.44239 | -30.00 | 15290.00 |
| 1198 | 2009.08.05 19:02 | s/l | 598 | 1.00 | 1.44159 | 1.44159 | 1.44239 | -30.00 | 15260.00 |
| 1199 | 2009.08.05 19:02 | s/l | 599 | 1.00 | 1.44144 | 1.44144 | 1.44224 | -30.00 | 15230.00 |
| 1200 | 2009.08.05 19:02 | s/l | 600 | 1.00 | 1.44143 | 1.44143 | 1.44223 | -30.00 | 15200.00 |
| 1201 | 2009.08.05 19:05 | sell | 601 | 1.00 | 1.44098 | 1.44128 | 1.44048 | ||
| 1202 | 2009.08.05 19:10 | s/l | 601 | 1.00 | 1.44128 | 1.44128 | 1.44048 | -30.00 | 15170.00 |
| 1203 | 2009.08.05 19:12 | buy | 602 | 1.00 | 1.44148 | 1.44118 | 1.44198 | ||
| 1204 | 2009.08.05 19:15 | t/p | 602 | 1.00 | 1.44198 | 1.44118 | 1.44198 | 50.00 | 15220.00 |
| 1205 | 2009.08.05 19:17 | buy | 603 | 1.00 | 1.44209 | 1.44179 | 1.44259 | ||
| 1206 | 2009.08.05 19:20 | t/p | 603 | 1.00 | 1.44259 | 1.44179 | 1.44259 | 50.00 | 15270.00 |
| 1207 | 2009.08.05 19:22 | buy | 604 | 1.00 | 1.44249 | 1.44219 | 1.44299 | ||
| 1208 | 2009.08.05 19:27 | s/l | 604 | 1.00 | 1.44219 | 1.44219 | 1.44299 | -30.00 | 15240.00 |
| 1209 | 2009.08.05 19:27 | sell | 605 | 1.00 | 1.44258 | 1.44288 | 1.44208 | ||
| 1210 | 2009.08.05 19:30 | sell | 606 | 1.00 | 1.44260 | 1.44290 | 1.44210 | ||
| 1211 | 2009.08.05 19:32 | s/l | 605 | 1.00 | 1.44288 | 1.44288 | 1.44208 | -30.00 | 15210.00 |
| 1212 | 2009.08.05 19:32 | s/l | 606 | 1.00 | 1.44290 | 1.44290 | 1.44210 | -30.00 | 15180.00 |
| 1213 | 2009.08.05 19:35 | buy | 607 | 1.00 | 1.44297 | 1.44267 | 1.44347 | ||
| 1214 | 2009.08.05 19:40 | s/l | 607 | 1.00 | 1.44267 | 1.44267 | 1.44347 | -30.00 | 15150.00 |
| 1215 | 2009.08.05 19:42 | sell | 608 | 1.00 | 1.44273 | 1.44303 | 1.44223 | ||
| 1216 | 2009.08.05 19:50 | t/p | 608 | 1.00 | 1.44223 | 1.44303 | 1.44223 | 50.00 | 15200.00 |
| 1217 | 2009.08.05 19:52 | sell | 609 | 1.00 | 1.44187 | 1.44217 | 1.44137 | ||
| 1218 | 2009.08.05 19:57 | s/l | 609 | 1.00 | 1.44217 | 1.44217 | 1.44137 | -30.00 | 15170.00 |
| 1219 | 2009.08.05 19:59 | sell | 610 | 1.00 | 1.44236 | 1.44266 | 1.44186 | ||
| 1220 | 2009.08.05 20:00 | sell | 611 | 1.00 | 1.44237 | 1.44267 | 1.44187 | ||
| 1221 | 2009.08.05 20:10 | sell | 612 | 1.00 | 1.44237 | 1.44267 | 1.44187 | ||
| 1222 | 2009.08.05 20:15 | s/l | 610 | 1.00 | 1.44266 | 1.44266 | 1.44186 | -30.00 | 15140.00 |
| 1223 | 2009.08.05 20:15 | s/l | 611 | 1.00 | 1.44267 | 1.44267 | 1.44187 | -30.00 | 15110.00 |
| 1224 | 2009.08.05 20:15 | s/l | 612 | 1.00 | 1.44267 | 1.44267 | 1.44187 | -30.00 | 15080.00 |
| 1225 | 2009.08.05 20:17 | buy | 613 | 1.00 | 1.44271 | 1.44241 | 1.44321 | ||
| 1226 | 2009.08.05 20:27 | buy | 614 | 1.00 | 1.44271 | 1.44241 | 1.44321 | ||
| 1227 | 2009.08.05 20:37 | buy | 615 | 1.00 | 1.44259 | 1.44229 | 1.44309 | ||
| 1228 | 2009.08.05 20:40 | t/p | 613 | 1.00 | 1.44321 | 1.44241 | 1.44321 | 50.00 | 15130.00 |
| 1229 | 2009.08.05 20:40 | t/p | 614 | 1.00 | 1.44321 | 1.44241 | 1.44321 | 50.00 | 15180.00 |
| 1230 | 2009.08.05 20:40 | t/p | 615 | 1.00 | 1.44309 | 1.44229 | 1.44309 | 50.00 | 15230.00 |
| 1231 | 2009.08.05 20:42 | buy | 616 | 1.00 | 1.44338 | 1.44308 | 1.44388 | ||
| 1232 | 2009.08.05 20:45 | t/p | 616 | 1.00 | 1.44388 | 1.44308 | 1.44388 | 50.00 | 15280.00 |
| 1233 | 2009.08.05 20:47 | buy | 617 | 1.00 | 1.44398 | 1.44368 | 1.44448 | ||
| 1234 | 2009.08.05 20:50 | t/p | 617 | 1.00 | 1.44448 | 1.44368 | 1.44448 | 50.00 | 15330.00 |
| 1235 | 2009.08.05 20:52 | buy | 618 | 1.00 | 1.44437 | 1.44407 | 1.44487 | ||
| 1236 | 2009.08.05 20:57 | s/l | 618 | 1.00 | 1.44407 | 1.44407 | 1.44487 | -30.00 | 15300.00 |
| 1237 | 2009.08.05 20:59 | buy | 619 | 1.00 | 1.44298 | 1.44268 | 1.44348 | ||
| 1238 | 2009.08.05 21:02 | s/l | 619 | 1.00 | 1.44268 | 1.44268 | 1.44348 | -30.00 | 15270.00 |
| 1239 | 2009.08.05 21:05 | sell | 620 | 1.00 | 1.44258 | 1.44288 | 1.44208 | ||
| 1240 | 2009.08.05 21:10 | s/l | 620 | 1.00 | 1.44288 | 1.44288 | 1.44208 | -30.00 | 15240.00 |
| 1241 | 2009.08.05 21:12 | buy | 621 | 1.00 | 1.44289 | 1.44259 | 1.44339 | ||
| 1242 | 2009.08.05 21:20 | t/p | 621 | 1.00 | 1.44339 | 1.44259 | 1.44339 | 50.00 | 15290.00 |
| 1243 | 2009.08.05 21:22 | buy | 622 | 1.00 | 1.44340 | 1.44310 | 1.44390 | ||
| 1244 | 2009.08.05 21:27 | s/l | 622 | 1.00 | 1.44310 | 1.44310 | 1.44390 | -30.00 | 15260.00 |
| 1245 | 2009.08.05 21:27 | buy | 623 | 1.00 | 1.44310 | 1.44280 | 1.44360 | ||
| 1246 | 2009.08.05 21:33 | s/l | 623 | 1.00 | 1.44280 | 1.44280 | 1.44360 | -30.00 | 15230.00 |
| 1247 | 2009.08.05 21:36 | sell | 624 | 1.00 | 1.44237 | 1.44267 | 1.44187 | ||
| 1248 | 2009.08.05 21:40 | t/p | 624 | 1.00 | 1.44187 | 1.44267 | 1.44187 | 50.00 | 15280.00 |
| 1249 | 2009.08.05 21:43 | sell | 625 | 1.00 | 1.44168 | 1.44198 | 1.44118 | ||
| 1250 | 2009.08.05 21:46 | t/p | 625 | 1.00 | 1.44118 | 1.44198 | 1.44118 | 50.00 | 15330.00 |
| 1251 | 2009.08.05 21:50 | sell | 626 | 1.00 | 1.44098 | 1.44128 | 1.44048 | ||
| 1252 | 2009.08.05 21:56 | s/l | 626 | 1.00 | 1.44128 | 1.44128 | 1.44048 | -30.00 | 15300.00 |
| 1253 | 2009.08.05 21:59 | buy | 627 | 1.00 | 1.44140 | 1.44110 | 1.44190 | ||
| 1254 | 2009.08.05 22:07 | buy | 628 | 1.00 | 1.44133 | 1.44103 | 1.44183 | ||
| 1255 | 2009.08.05 22:15 | t/p | 627 | 1.00 | 1.44190 | 1.44110 | 1.44190 | 50.00 | 15350.00 |
| 1256 | 2009.08.05 22:15 | t/p | 628 | 1.00 | 1.44183 | 1.44103 | 1.44183 | 50.00 | 15400.00 |
| 1257 | 2009.08.05 22:17 | buy | 629 | 1.00 | 1.44201 | 1.44171 | 1.44251 | ||
| 1258 | 2009.08.05 22:27 | buy | 630 | 1.00 | 1.44201 | 1.44171 | 1.44251 | ||
| 1259 | 2009.08.05 22:32 | buy | 631 | 1.00 | 1.44189 | 1.44159 | 1.44239 | ||
| 1260 | 2009.08.05 22:35 | s/l | 629 | 1.00 | 1.44171 | 1.44171 | 1.44251 | -30.00 | 15370.00 |
| 1261 | 2009.08.05 22:35 | s/l | 630 | 1.00 | 1.44171 | 1.44171 | 1.44251 | -30.00 | 15340.00 |
| 1262 | 2009.08.05 22:35 | buy | 632 | 1.00 | 1.44172 | 1.44142 | 1.44222 | ||
| 1263 | 2009.08.05 22:40 | s/l | 631 | 1.00 | 1.44159 | 1.44159 | 1.44239 | -30.00 | 15310.00 |
| 1264 | 2009.08.05 22:40 | s/l | 632 | 1.00 | 1.44142 | 1.44142 | 1.44222 | -30.00 | 15280.00 |
| 1265 | 2009.08.05 22:42 | sell | 633 | 1.00 | 1.44146 | 1.44176 | 1.44096 | ||
| 1266 | 2009.08.05 22:45 | t/p | 633 | 1.00 | 1.44096 | 1.44176 | 1.44096 | 50.00 | 15330.00 |
| 1267 | 2009.08.05 22:47 | sell | 634 | 1.00 | 1.44096 | 1.44126 | 1.44046 | ||
| 1268 | 2009.08.05 22:50 | t/p | 634 | 1.00 | 1.44046 | 1.44126 | 1.44046 | 50.00 | 15380.00 |
| 1269 | 2009.08.05 22:52 | sell | 635 | 1.00 | 1.44047 | 1.44077 | 1.43997 | ||
| 1270 | 2009.08.05 22:57 | s/l | 635 | 1.00 | 1.44077 | 1.44077 | 1.43997 | -30.00 | 15350.00 |
| 1271 | 2009.08.05 22:59 | buy | 636 | 1.00 | 1.44040 | 1.44010 | 1.44090 | ||
| 1272 | 2009.08.05 23:00 | buy | 637 | 1.00 | 1.44039 | 1.44009 | 1.44089 | ||
| 1273 | 2009.08.05 23:02 | buy | 638 | 1.00 | 1.44034 | 1.44004 | 1.44084 | ||
| 1274 | 2009.08.05 23:07 | buy | 639 | 1.00 | 1.44026 | 1.43996 | 1.44076 | ||
| 1275 | 2009.08.05 23:15 | t/p | 639 | 1.00 | 1.44076 | 1.43996 | 1.44076 | 50.00 | 15400.00 |
| 1276 | 2009.08.05 23:20 | t/p | 636 | 1.00 | 1.44090 | 1.44010 | 1.44090 | 50.00 | 15450.00 |
| 1277 | 2009.08.05 23:20 | t/p | 637 | 1.00 | 1.44089 | 1.44009 | 1.44089 | 50.00 | 15500.00 |
| 1278 | 2009.08.05 23:20 | t/p | 638 | 1.00 | 1.44084 | 1.44004 | 1.44084 | 50.00 | 15550.00 |
| 1279 | 2009.08.05 23:22 | buy | 640 | 1.00 | 1.44099 | 1.44069 | 1.44149 | ||
| 1280 | 2009.08.05 23:27 | buy | 641 | 1.00 | 1.44083 | 1.44053 | 1.44133 | ||
| 1281 | 2009.08.05 23:32 | s/l | 640 | 1.00 | 1.44069 | 1.44069 | 1.44149 | -30.00 | 15520.00 |
| 1282 | 2009.08.05 23:32 | buy | 642 | 1.00 | 1.44074 | 1.44044 | 1.44124 | ||
| 1283 | 2009.08.05 23:37 | buy | 643 | 1.00 | 1.44065 | 1.44035 | 1.44115 | ||
| 1284 | 2009.08.05 23:45 | t/p | 642 | 1.00 | 1.44124 | 1.44044 | 1.44124 | 50.00 | 15570.00 |
| 1285 | 2009.08.05 23:45 | t/p | 643 | 1.00 | 1.44115 | 1.44035 | 1.44115 | 50.00 | 15620.00 |
| 1286 | 2009.08.05 23:50 | t/p | 641 | 1.00 | 1.44133 | 1.44053 | 1.44133 | 50.00 | 15670.00 |
| 1287 | 2009.08.05 23:52 | buy | 644 | 1.00 | 1.44150 | 1.44120 | 1.44200 | ||
| 1288 | 2009.08.05 23:57 | buy | 645 | 1.00 | 1.44131 | 1.44101 | 1.44181 | ||
| 1289 | 2009.08.06 00:02 | t/p | 645 | 1.00 | 1.44181 | 1.44101 | 1.44181 | 48.50 | 15718.50 |
| 1290 | 2009.08.06 00:07 | t/p | 644 | 1.00 | 1.44200 | 1.44120 | 1.44200 | 48.50 | 15767.00 |
| 1291 | 2009.08.06 01:02 | buy | 646 | 1.00 | 1.44100 | 1.44070 | 1.44150 | ||
| 1292 | 2009.08.06 01:07 | buy | 647 | 1.00 | 1.44088 | 1.44058 | 1.44138 | ||
| 1293 | 2009.08.06 01:10 | t/p | 647 | 1.00 | 1.44138 | 1.44058 | 1.44138 | 50.00 | 15817.00 |
| 1294 | 2009.08.06 01:15 | t/p | 646 | 1.00 | 1.44150 | 1.44070 | 1.44150 | 50.00 | 15867.00 |
| 1295 | 2009.08.06 01:17 | buy | 648 | 1.00 | 1.44171 | 1.44141 | 1.44221 | ||
| 1296 | 2009.08.06 01:27 | buy | 649 | 1.00 | 1.44171 | 1.44141 | 1.44221 | ||
| 1297 | 2009.08.06 01:40 | buy | 650 | 1.00 | 1.44162 | 1.44132 | 1.44212 | ||
| 1298 | 2009.08.06 01:45 | s/l | 648 | 1.00 | 1.44141 | 1.44141 | 1.44221 | -30.00 | 15837.00 |
| 1299 | 2009.08.06 01:45 | s/l | 649 | 1.00 | 1.44141 | 1.44141 | 1.44221 | -30.00 | 15807.00 |
| 1300 | 2009.08.06 01:45 | s/l | 650 | 1.00 | 1.44132 | 1.44132 | 1.44212 | -30.00 | 15777.00 |
| 1301 | 2009.08.06 01:47 | sell | 651 | 1.00 | 1.44127 | 1.44157 | 1.44077 | ||
| 1302 | 2009.08.06 01:50 | t/p | 651 | 1.00 | 1.44077 | 1.44157 | 1.44077 | 50.00 | 15827.00 |
| 1303 | 2009.08.06 01:52 | sell | 652 | 1.00 | 1.44089 | 1.44119 | 1.44039 | ||
| 1304 | 2009.08.06 01:57 | s/l | 652 | 1.00 | 1.44119 | 1.44119 | 1.44039 | -30.00 | 15797.00 |
| 1305 | 2009.08.06 01:59 | buy | 653 | 1.00 | 1.44102 | 1.44072 | 1.44152 | ||
| 1306 | 2009.08.06 02:15 | buy | 654 | 1.00 | 1.44101 | 1.44071 | 1.44151 | ||
| 1307 | 2009.08.06 02:20 | s/l | 653 | 1.00 | 1.44072 | 1.44072 | 1.44152 | -30.00 | 15767.00 |
| 1308 | 2009.08.06 02:20 | s/l | 654 | 1.00 | 1.44071 | 1.44071 | 1.44151 | -30.00 | 15737.00 |
| 1309 | 2009.08.06 02:22 | sell | 655 | 1.00 | 1.44077 | 1.44107 | 1.44027 | ||
| 1310 | 2009.08.06 02:27 | sell | 656 | 1.00 | 1.44091 | 1.44121 | 1.44041 | ||
| 1311 | 2009.08.06 02:27 | sell | 657 | 1.00 | 1.44095 | 1.44125 | 1.44045 | ||
| 1312 | 2009.08.06 02:40 | s/l | 655 | 1.00 | 1.44107 | 1.44107 | 1.44027 | -30.00 | 15707.00 |
| 1313 | 2009.08.06 02:40 | sell | 658 | 1.00 | 1.44097 | 1.44127 | 1.44047 | ||
| 1314 | 2009.08.06 02:45 | s/l | 656 | 1.00 | 1.44121 | 1.44121 | 1.44041 | -30.00 | 15677.00 |
| 1315 | 2009.08.06 02:45 | s/l | 657 | 1.00 | 1.44125 | 1.44125 | 1.44045 | -30.00 | 15647.00 |
| 1316 | 2009.08.06 02:45 | s/l | 658 | 1.00 | 1.44127 | 1.44127 | 1.44047 | -30.00 | 15617.00 |
| 1317 | 2009.08.06 02:47 | buy | 659 | 1.00 | 1.44120 | 1.44090 | 1.44170 | ||
| 1318 | 2009.08.06 02:57 | buy | 660 | 1.00 | 1.44120 | 1.44090 | 1.44170 | ||
| 1319 | 2009.08.06 02:59 | buy | 661 | 1.00 | 1.44117 | 1.44087 | 1.44167 | ||
| 1320 | 2009.08.06 03:00 | buy | 662 | 1.00 | 1.44117 | 1.44087 | 1.44167 | ||
| 1321 | 2009.08.06 03:02 | buy | 663 | 1.00 | 1.44118 | 1.44088 | 1.44168 | ||
| 1322 | 2009.08.06 03:07 | buy | 664 | 1.00 | 1.44108 | 1.44078 | 1.44158 | ||
| 1323 | 2009.08.06 03:15 | t/p | 659 | 1.00 | 1.44170 | 1.44090 | 1.44170 | 50.00 | 15667.00 |
| 1324 | 2009.08.06 03:15 | t/p | 660 | 1.00 | 1.44170 | 1.44090 | 1.44170 | 50.00 | 15717.00 |
| 1325 | 2009.08.06 03:15 | t/p | 661 | 1.00 | 1.44167 | 1.44087 | 1.44167 | 50.00 | 15767.00 |
| 1326 | 2009.08.06 03:15 | t/p | 662 | 1.00 | 1.44167 | 1.44087 | 1.44167 | 50.00 | 15817.00 |
| 1327 | 2009.08.06 03:15 | t/p | 663 | 1.00 | 1.44168 | 1.44088 | 1.44168 | 50.00 | 15867.00 |
| 1328 | 2009.08.06 03:15 | t/p | 664 | 1.00 | 1.44158 | 1.44078 | 1.44158 | 50.00 | 15917.00 |
| 1329 | 2009.08.06 03:17 | buy | 665 | 1.00 | 1.44179 | 1.44149 | 1.44229 | ||
| 1330 | 2009.08.06 03:27 | buy | 666 | 1.00 | 1.44179 | 1.44149 | 1.44229 | ||
| 1331 | 2009.08.06 03:27 | buy | 667 | 1.00 | 1.44167 | 1.44137 | 1.44217 | ||
| 1332 | 2009.08.06 03:30 | buy | 668 | 1.00 | 1.44161 | 1.44131 | 1.44211 | ||
| 1333 | 2009.08.06 03:32 | s/l | 665 | 1.00 | 1.44149 | 1.44149 | 1.44229 | -30.00 | 15887.00 |
| 1334 | 2009.08.06 03:32 | s/l | 666 | 1.00 | 1.44149 | 1.44149 | 1.44229 | -30.00 | 15857.00 |
| 1335 | 2009.08.06 03:32 | s/l | 667 | 1.00 | 1.44137 | 1.44137 | 1.44217 | -30.00 | 15827.00 |
| 1336 | 2009.08.06 03:32 | s/l | 668 | 1.00 | 1.44131 | 1.44131 | 1.44211 | -30.00 | 15797.00 |
| 1337 | 2009.08.06 03:35 | sell | 669 | 1.00 | 1.44111 | 1.44141 | 1.44061 | ||
| 1338 | 2009.08.06 03:40 | s/l | 669 | 1.00 | 1.44141 | 1.44141 | 1.44061 | -30.00 | 15767.00 |
| 1339 | 2009.08.06 03:42 | buy | 670 | 1.00 | 1.44165 | 1.44135 | 1.44215 | ||
| 1340 | 2009.08.06 03:45 | t/p | 670 | 1.00 | 1.44215 | 1.44135 | 1.44215 | 50.00 | 15817.00 |
| 1341 | 2009.08.06 03:47 | buy | 671 | 1.00 | 1.44230 | 1.44200 | 1.44280 | ||
| 1342 | 2009.08.06 03:50 | t/p | 671 | 1.00 | 1.44280 | 1.44200 | 1.44280 | 50.00 | 15867.00 |
| 1343 | 2009.08.06 03:52 | buy | 672 | 1.00 | 1.44274 | 1.44244 | 1.44324 | ||
| 1344 | 2009.08.06 03:57 | s/l | 672 | 1.00 | 1.44244 | 1.44244 | 1.44324 | -30.00 | 15837.00 |
| 1345 | 2009.08.06 03:59 | buy | 673 | 1.00 | 1.44184 | 1.44154 | 1.44234 | ||
| 1346 | 2009.08.06 04:00 | buy | 674 | 1.00 | 1.44185 | 1.44155 | 1.44235 | ||
| 1347 | 2009.08.06 04:05 | buy | 675 | 1.00 | 1.44183 | 1.44153 | 1.44233 | ||
| 1348 | 2009.08.06 04:10 | buy | 676 | 1.00 | 1.44168 | 1.44138 | 1.44218 | ||
| 1349 | 2009.08.06 04:15 | s/l | 673 | 1.00 | 1.44154 | 1.44154 | 1.44234 | -30.00 | 15807.00 |
| 1350 | 2009.08.06 04:15 | s/l | 674 | 1.00 | 1.44155 | 1.44155 | 1.44235 | -30.00 | 15777.00 |
| 1351 | 2009.08.06 04:15 | s/l | 675 | 1.00 | 1.44153 | 1.44153 | 1.44233 | -30.00 | 15747.00 |
| 1352 | 2009.08.06 04:15 | s/l | 676 | 1.00 | 1.44138 | 1.44138 | 1.44218 | -30.00 | 15717.00 |
| 1353 | 2009.08.06 04:17 | sell | 677 | 1.00 | 1.44144 | 1.44174 | 1.44094 | ||
| 1354 | 2009.08.06 04:33 | t/p | 677 | 1.00 | 1.44094 | 1.44174 | 1.44094 | 50.00 | 15767.00 |
| 1355 | 2009.08.06 04:36 | sell | 678 | 1.00 | 1.44056 | 1.44086 | 1.44006 | ||
| 1356 | 2009.08.06 04:40 | t/p | 678 | 1.00 | 1.44006 | 1.44086 | 1.44006 | 50.00 | 15817.00 |
| 1357 | 2009.08.06 04:43 | sell | 679 | 1.00 | 1.43981 | 1.44011 | 1.43931 | ||
| 1358 | 2009.08.06 04:46 | t/p | 679 | 1.00 | 1.43931 | 1.44011 | 1.43931 | 50.00 | 15867.00 |
| 1359 | 2009.08.06 04:50 | sell | 680 | 1.00 | 1.43906 | 1.43936 | 1.43856 | ||
| 1360 | 2009.08.06 04:56 | s/l | 680 | 1.00 | 1.43936 | 1.43936 | 1.43856 | -30.00 | 15837.00 |
| 1361 | 2009.08.06 04:59 | buy | 681 | 1.00 | 1.43955 | 1.43925 | 1.44005 | ||
| 1362 | 2009.08.06 05:00 | buy | 682 | 1.00 | 1.43955 | 1.43925 | 1.44005 | ||
| 1363 | 2009.08.06 05:10 | buy | 683 | 1.00 | 1.43955 | 1.43925 | 1.44005 | ||
| 1364 | 2009.08.06 05:15 | s/l | 681 | 1.00 | 1.43925 | 1.43925 | 1.44005 | -30.00 | 15807.00 |
| 1365 | 2009.08.06 05:15 | s/l | 682 | 1.00 | 1.43925 | 1.43925 | 1.44005 | -30.00 | 15777.00 |
| 1366 | 2009.08.06 05:15 | s/l | 683 | 1.00 | 1.43925 | 1.43925 | 1.44005 | -30.00 | 15747.00 |
| 1367 | 2009.08.06 05:17 | sell | 684 | 1.00 | 1.43918 | 1.43948 | 1.43868 | ||
| 1368 | 2009.08.06 05:20 | t/p | 684 | 1.00 | 1.43868 | 1.43948 | 1.43868 | 50.00 | 15797.00 |
| 1369 | 2009.08.06 05:22 | sell | 685 | 1.00 | 1.43879 | 1.43909 | 1.43829 | ||
| 1370 | 2009.08.06 05:27 | s/l | 685 | 1.00 | 1.43909 | 1.43909 | 1.43829 | -30.00 | 15767.00 |
| 1371 | 2009.08.06 05:27 | sell | 686 | 1.00 | 1.43919 | 1.43949 | 1.43869 | ||
| 1372 | 2009.08.06 05:30 | sell | 687 | 1.00 | 1.43925 | 1.43955 | 1.43875 | ||
| 1373 | 2009.08.06 05:37 | t/p | 687 | 1.00 | 1.43875 | 1.43955 | 1.43875 | 50.00 | 15817.00 |
| 1374 | 2009.08.06 05:40 | sell | 688 | 1.00 | 1.43929 | 1.43959 | 1.43879 | ||
| 1375 | 2009.08.06 05:45 | s/l | 686 | 1.00 | 1.43949 | 1.43949 | 1.43869 | -30.00 | 15787.00 |
| 1376 | 2009.08.06 05:45 | s/l | 688 | 1.00 | 1.43959 | 1.43959 | 1.43879 | -30.00 | 15757.00 |
| 1377 | 2009.08.06 05:47 | buy | 689 | 1.00 | 1.43966 | 1.43936 | 1.44016 | ||
| 1378 | 2009.08.06 05:57 | buy | 690 | 1.00 | 1.43966 | 1.43936 | 1.44016 | ||
| 1379 | 2009.08.06 06:07 | buy | 691 | 1.00 | 1.43967 | 1.43937 | 1.44017 | ||
| 1380 | 2009.08.06 06:20 | t/p | 689 | 1.00 | 1.44016 | 1.43936 | 1.44016 | 50.00 | 15807.00 |
| 1381 | 2009.08.06 06:20 | t/p | 690 | 1.00 | 1.44016 | 1.43936 | 1.44016 | 50.00 | 15857.00 |
| 1382 | 2009.08.06 06:20 | t/p | 691 | 1.00 | 1.44017 | 1.43937 | 1.44017 | 50.00 | 15907.00 |
| 1383 | 2009.08.06 06:22 | buy | 692 | 1.00 | 1.44032 | 1.44002 | 1.44082 | ||
| 1384 | 2009.08.06 06:27 | buy | 693 | 1.00 | 1.44018 | 1.43988 | 1.44068 | ||
| 1385 | 2009.08.06 06:32 | s/l | 692 | 1.00 | 1.44002 | 1.44002 | 1.44082 | -30.00 | 15877.00 |
| 1386 | 2009.08.06 06:32 | s/l | 693 | 1.00 | 1.43988 | 1.43988 | 1.44068 | -30.00 | 15847.00 |
| 1387 | 2009.08.06 06:35 | sell | 694 | 1.00 | 1.43988 | 1.44018 | 1.43938 | ||
| 1388 | 2009.08.06 06:40 | s/l | 694 | 1.00 | 1.44018 | 1.44018 | 1.43938 | -30.00 | 15817.00 |
| 1389 | 2009.08.06 06:42 | buy | 695 | 1.00 | 1.44014 | 1.43984 | 1.44064 | ||
| 1390 | 2009.08.06 07:10 | t/p | 695 | 1.00 | 1.44064 | 1.43984 | 1.44064 | 50.00 | 15867.00 |
| 1391 | 2009.08.06 07:12 | buy | 696 | 1.00 | 1.44070 | 1.44040 | 1.44120 | ||
| 1392 | 2009.08.06 07:20 | t/p | 696 | 1.00 | 1.44120 | 1.44040 | 1.44120 | 50.00 | 15917.00 |
| 1393 | 2009.08.06 07:22 | buy | 697 | 1.00 | 1.44118 | 1.44088 | 1.44168 | ||
| 1394 | 2009.08.06 07:27 | s/l | 697 | 1.00 | 1.44088 | 1.44088 | 1.44168 | -30.00 | 15887.00 |
| 1395 | 2009.08.06 07:27 | sell | 698 | 1.00 | 1.44117 | 1.44147 | 1.44067 | ||
| 1396 | 2009.08.06 07:37 | sell | 699 | 1.00 | 1.44125 | 1.44155 | 1.44075 | ||
| 1397 | 2009.08.06 07:45 | t/p | 698 | 1.00 | 1.44067 | 1.44147 | 1.44067 | 50.00 | 15937.00 |
| 1398 | 2009.08.06 07:45 | t/p | 699 | 1.00 | 1.44075 | 1.44155 | 1.44075 | 50.00 | 15987.00 |
| 1399 | 2009.08.06 07:47 | sell | 700 | 1.00 | 1.44055 | 1.44085 | 1.44005 | ||
| 1400 | 2009.08.06 08:07 | t/p | 700 | 1.00 | 1.44005 | 1.44085 | 1.44005 | 50.00 | 16037.00 |
| 1401 | 2009.08.06 08:10 | sell | 701 | 1.00 | 1.44092 | 1.44122 | 1.44042 | ||
| 1402 | 2009.08.06 08:15 | s/l | 701 | 1.00 | 1.44122 | 1.44122 | 1.44042 | -30.00 | 16007.00 |
| 1403 | 2009.08.06 08:17 | buy | 702 | 1.00 | 1.44144 | 1.44114 | 1.44194 | ||
| 1404 | 2009.08.06 08:20 | t/p | 702 | 1.00 | 1.44194 | 1.44114 | 1.44194 | 50.00 | 16057.00 |
| 1405 | 2009.08.06 08:22 | buy | 703 | 1.00 | 1.44186 | 1.44156 | 1.44236 | ||
| 1406 | 2009.08.06 08:27 | s/l | 703 | 1.00 | 1.44156 | 1.44156 | 1.44236 | -30.00 | 16027.00 |
| 1407 | 2009.08.06 08:32 | buy | 704 | 1.00 | 1.44136 | 1.44106 | 1.44186 | ||
| 1408 | 2009.08.06 08:35 | s/l | 704 | 1.00 | 1.44106 | 1.44106 | 1.44186 | -30.00 | 15997.00 |
| 1409 | 2009.08.06 08:37 | sell | 705 | 1.00 | 1.44154 | 1.44184 | 1.44104 | ||
| 1410 | 2009.08.06 08:40 | t/p | 705 | 1.00 | 1.44104 | 1.44184 | 1.44104 | 50.00 | 16047.00 |
| 1411 | 2009.08.06 08:42 | sell | 706 | 1.00 | 1.44070 | 1.44100 | 1.44020 | ||
| 1412 | 2009.08.06 08:45 | t/p | 706 | 1.00 | 1.44020 | 1.44100 | 1.44020 | 50.00 | 16097.00 |
| 1413 | 2009.08.06 08:47 | sell | 707 | 1.00 | 1.43987 | 1.44017 | 1.43937 | ||
| 1414 | 2009.08.06 08:50 | t/p | 707 | 1.00 | 1.43937 | 1.44017 | 1.43937 | 50.00 | 16147.00 |
| 1415 | 2009.08.06 08:52 | sell | 708 | 1.00 | 1.43903 | 1.43933 | 1.43853 | ||
| 1416 | 2009.08.06 08:57 | s/l | 708 | 1.00 | 1.43933 | 1.43933 | 1.43853 | -30.00 | 16117.00 |
| 1417 | 2009.08.06 08:59 | buy | 709 | 1.00 | 1.43937 | 1.43907 | 1.43987 | ||
| 1418 | 2009.08.06 09:02 | s/l | 709 | 1.00 | 1.43907 | 1.43907 | 1.43987 | -30.00 | 16087.00 |
| 1419 | 2009.08.06 09:05 | sell | 710 | 1.00 | 1.43913 | 1.43943 | 1.43863 | ||
| 1420 | 2009.08.06 09:10 | s/l | 710 | 1.00 | 1.43943 | 1.43943 | 1.43863 | -30.00 | 16057.00 |
| 1421 | 2009.08.06 09:12 | buy | 711 | 1.00 | 1.43957 | 1.43927 | 1.44007 | ||
| 1422 | 2009.08.06 09:15 | t/p | 711 | 1.00 | 1.44007 | 1.43927 | 1.44007 | 50.00 | 16107.00 |
| 1423 | 2009.08.06 09:17 | buy | 712 | 1.00 | 1.44009 | 1.43979 | 1.44059 | ||
| 1424 | 2009.08.06 09:20 | t/p | 712 | 1.00 | 1.44059 | 1.43979 | 1.44059 | 50.00 | 16157.00 |
| 1425 | 2009.08.06 09:22 | buy | 713 | 1.00 | 1.44043 | 1.44013 | 1.44093 | ||
| 1426 | 2009.08.06 09:27 | s/l | 713 | 1.00 | 1.44013 | 1.44013 | 1.44093 | -30.00 | 16127.00 |
| 1427 | 2009.08.06 09:27 | sell | 714 | 1.00 | 1.44047 | 1.44077 | 1.43997 | ||
| 1428 | 2009.08.06 09:30 | sell | 715 | 1.00 | 1.44048 | 1.44078 | 1.43998 | ||
| 1429 | 2009.08.06 09:40 | sell | 716 | 1.00 | 1.44048 | 1.44078 | 1.43998 | ||
| 1430 | 2009.08.06 09:45 | s/l | 714 | 1.00 | 1.44077 | 1.44077 | 1.43997 | -30.00 | 16097.00 |
| 1431 | 2009.08.06 09:45 | s/l | 715 | 1.00 | 1.44078 | 1.44078 | 1.43998 | -30.00 | 16067.00 |
| 1432 | 2009.08.06 09:45 | s/l | 716 | 1.00 | 1.44078 | 1.44078 | 1.43998 | -30.00 | 16037.00 |
| 1433 | 2009.08.06 09:47 | buy | 717 | 1.00 | 1.44075 | 1.44045 | 1.44125 | ||
| 1434 | 2009.08.06 09:57 | buy | 718 | 1.00 | 1.44075 | 1.44045 | 1.44125 | ||
| 1435 | 2009.08.06 09:59 | buy | 719 | 1.00 | 1.44059 | 1.44029 | 1.44109 | ||
| 1436 | 2009.08.06 10:00 | buy | 720 | 1.00 | 1.44060 | 1.44030 | 1.44110 | ||
| 1437 | 2009.08.06 10:02 | buy | 721 | 1.00 | 1.44061 | 1.44031 | 1.44111 | ||
| 1438 | 2009.08.06 10:05 | s/l | 717 | 1.00 | 1.44045 | 1.44045 | 1.44125 | -30.00 | 16007.00 |
| 1439 | 2009.08.06 10:05 | s/l | 718 | 1.00 | 1.44045 | 1.44045 | 1.44125 | -30.00 | 15977.00 |
| 1440 | 2009.08.06 10:05 | buy | 722 | 1.00 | 1.44046 | 1.44016 | 1.44096 | ||
| 1441 | 2009.08.06 10:10 | s/l | 719 | 1.00 | 1.44029 | 1.44029 | 1.44109 | -30.00 | 15947.00 |
| 1442 | 2009.08.06 10:10 | s/l | 720 | 1.00 | 1.44030 | 1.44030 | 1.44110 | -30.00 | 15917.00 |
| 1443 | 2009.08.06 10:10 | s/l | 721 | 1.00 | 1.44031 | 1.44031 | 1.44111 | -30.00 | 15887.00 |
| 1444 | 2009.08.06 10:10 | s/l | 722 | 1.00 | 1.44016 | 1.44016 | 1.44096 | -30.00 | 15857.00 |
| 1445 | 2009.08.06 10:12 | sell | 723 | 1.00 | 1.44022 | 1.44052 | 1.43972 | ||
| 1446 | 2009.08.06 10:20 | t/p | 723 | 1.00 | 1.43972 | 1.44052 | 1.43972 | 50.00 | 15907.00 |
| 1447 | 2009.08.06 10:22 | sell | 724 | 1.00 | 1.43936 | 1.43966 | 1.43886 | ||
| 1448 | 2009.08.06 10:27 | s/l | 724 | 1.00 | 1.43966 | 1.43966 | 1.43886 | -30.00 | 15877.00 |
| 1449 | 2009.08.06 10:27 | buy | 725 | 1.00 | 1.43937 | 1.43907 | 1.43987 | ||
| 1450 | 2009.08.06 10:37 | buy | 726 | 1.00 | 1.43936 | 1.43906 | 1.43986 | ||
| 1451 | 2009.08.06 10:45 | t/p | 725 | 1.00 | 1.43987 | 1.43907 | 1.43987 | 50.00 | 15927.00 |
| 1452 | 2009.08.06 10:45 | t/p | 726 | 1.00 | 1.43986 | 1.43906 | 1.43986 | 50.00 | 15977.00 |
| 1453 | 2009.08.06 10:47 | buy | 727 | 1.00 | 1.44019 | 1.43989 | 1.44069 | ||
| 1454 | 2009.08.06 10:57 | buy | 728 | 1.00 | 1.44019 | 1.43989 | 1.44069 | ||
| 1455 | 2009.08.06 11:10 | buy | 729 | 1.00 | 1.44013 | 1.43983 | 1.44063 | ||
| 1456 | 2009.08.06 11:15 | s/l | 727 | 1.00 | 1.43989 | 1.43989 | 1.44069 | -30.00 | 15947.00 |
| 1457 | 2009.08.06 11:15 | s/l | 728 | 1.00 | 1.43989 | 1.43989 | 1.44069 | -30.00 | 15917.00 |
| 1458 | 2009.08.06 11:15 | s/l | 729 | 1.00 | 1.43983 | 1.43983 | 1.44063 | -30.00 | 15887.00 |
| 1459 | 2009.08.06 11:17 | sell | 730 | 1.00 | 1.43982 | 1.44012 | 1.43932 | ||
| 1460 | 2009.08.06 11:40 | sell | 731 | 1.00 | 1.44000 | 1.44030 | 1.43950 | ||
| 1461 | 2009.08.06 11:45 | s/l | 730 | 1.00 | 1.44012 | 1.44012 | 1.43932 | -30.00 | 15857.00 |
| 1462 | 2009.08.06 11:45 | s/l | 731 | 1.00 | 1.44030 | 1.44030 | 1.43950 | -30.00 | 15827.00 |
| 1463 | 2009.08.06 11:47 | buy | 732 | 1.00 | 1.44032 | 1.44002 | 1.44082 | ||
| 1464 | 2009.08.06 11:57 | buy | 733 | 1.00 | 1.44032 | 1.44002 | 1.44082 | ||
| 1465 | 2009.08.06 11:59 | s/l | 732 | 1.00 | 1.44002 | 1.44002 | 1.44082 | -30.00 | 15797.00 |
| 1466 | 2009.08.06 11:59 | s/l | 733 | 1.00 | 1.44002 | 1.44002 | 1.44082 | -30.00 | 15767.00 |
| 1467 | 2009.08.06 12:00 | sell | 734 | 1.00 | 1.43988 | 1.44018 | 1.43938 | ||
| 1468 | 2009.08.06 12:02 | s/l | 734 | 1.00 | 1.44018 | 1.44018 | 1.43938 | -30.00 | 15737.00 |
| 1469 | 2009.08.06 12:05 | buy | 735 | 1.00 | 1.44001 | 1.43971 | 1.44051 | ||
| 1470 | 2009.08.06 12:07 | t/p | 735 | 1.00 | 1.44051 | 1.43971 | 1.44051 | 50.00 | 15787.00 |
| 1471 | 2009.08.06 12:10 | buy | 736 | 1.00 | 1.43929 | 1.43899 | 1.43979 | ||
| 1472 | 2009.08.06 12:15 | s/l | 736 | 1.00 | 1.43899 | 1.43899 | 1.43979 | -30.00 | 15757.00 |
| 1473 | 2009.08.06 12:17 | sell | 737 | 1.00 | 1.43847 | 1.43877 | 1.43797 | ||
| 1474 | 2009.08.06 12:20 | t/p | 737 | 1.00 | 1.43797 | 1.43877 | 1.43797 | 50.00 | 15807.00 |
| 1475 | 2009.08.06 12:22 | sell | 738 | 1.00 | 1.43739 | 1.43769 | 1.43689 | ||
| 1476 | 2009.08.06 12:27 | s/l | 738 | 1.00 | 1.43769 | 1.43769 | 1.43689 | -30.00 | 15777.00 |
| 1477 | 2009.08.06 12:27 | buy | 739 | 1.00 | 1.43705 | 1.43675 | 1.43755 | ||
| 1478 | 2009.08.06 12:30 | buy | 740 | 1.00 | 1.43695 | 1.43665 | 1.43745 | ||
| 1479 | 2009.08.06 12:37 | buy | 741 | 1.00 | 1.43688 | 1.43658 | 1.43738 | ||
| 1480 | 2009.08.06 12:40 | t/p | 740 | 1.00 | 1.43745 | 1.43665 | 1.43745 | 50.00 | 15827.00 |
| 1481 | 2009.08.06 12:40 | t/p | 741 | 1.00 | 1.43738 | 1.43658 | 1.43738 | 50.00 | 15877.00 |
| 1482 | 2009.08.06 12:45 | t/p | 739 | 1.00 | 1.43755 | 1.43675 | 1.43755 | 50.00 | 15927.00 |
| 1483 | 2009.08.06 12:47 | buy | 742 | 1.00 | 1.43783 | 1.43753 | 1.43833 | ||
| 1484 | 2009.08.06 12:57 | buy | 743 | 1.00 | 1.43783 | 1.43753 | 1.43833 | ||
| 1485 | 2009.08.06 13:03 | t/p | 742 | 1.00 | 1.43833 | 1.43753 | 1.43833 | 50.00 | 15977.00 |
| 1486 | 2009.08.06 13:03 | t/p | 743 | 1.00 | 1.43833 | 1.43753 | 1.43833 | 50.00 | 16027.00 |
| 1487 | 2009.08.06 13:06 | buy | 744 | 1.00 | 1.43923 | 1.43893 | 1.43973 | ||
| 1488 | 2009.08.06 13:13 | s/l | 744 | 1.00 | 1.43893 | 1.43893 | 1.43973 | -30.00 | 15997.00 |
| 1489 | 2009.08.06 13:16 | sell | 745 | 1.00 | 1.43886 | 1.43916 | 1.43836 | ||
| 1490 | 2009.08.06 13:20 | t/p | 745 | 1.00 | 1.43836 | 1.43916 | 1.43836 | 50.00 | 16047.00 |
| 1491 | 2009.08.06 13:23 | sell | 746 | 1.00 | 1.43804 | 1.43834 | 1.43754 | ||
| 1492 | 2009.08.06 13:26 | t/p | 746 | 1.00 | 1.43754 | 1.43834 | 1.43754 | 50.00 | 16097.00 |
| 1493 | 2009.08.06 13:33 | sell | 747 | 1.00 | 1.43746 | 1.43776 | 1.43696 | ||
| 1494 | 2009.08.06 13:40 | s/l | 747 | 1.00 | 1.43776 | 1.43776 | 1.43696 | -30.00 | 16067.00 |
| 1495 | 2009.08.06 13:43 | buy | 748 | 1.00 | 1.43787 | 1.43757 | 1.43837 | ||
| 1496 | 2009.08.06 13:46 | t/p | 748 | 1.00 | 1.43837 | 1.43757 | 1.43837 | 50.00 | 16117.00 |
| 1497 | 2009.08.06 13:50 | buy | 749 | 1.00 | 1.43819 | 1.43789 | 1.43869 | ||
| 1498 | 2009.08.06 13:56 | s/l | 749 | 1.00 | 1.43789 | 1.43789 | 1.43869 | -30.00 | 16087.00 |
| 1499 | 2009.08.06 13:59 | sell | 750 | 1.00 | 1.43812 | 1.43842 | 1.43762 | ||
| 1500 | 2009.08.06 14:00 | sell | 751 | 1.00 | 1.43813 | 1.43843 | 1.43763 | ||
| 1501 | 2009.08.06 14:07 | sell | 752 | 1.00 | 1.43815 | 1.43845 | 1.43765 | ||
| 1502 | 2009.08.06 14:10 | t/p | 750 | 1.00 | 1.43762 | 1.43842 | 1.43762 | 50.00 | 16137.00 |
| 1503 | 2009.08.06 14:10 | t/p | 751 | 1.00 | 1.43763 | 1.43843 | 1.43763 | 50.00 | 16187.00 |
| 1504 | 2009.08.06 14:10 | t/p | 752 | 1.00 | 1.43765 | 1.43845 | 1.43765 | 50.00 | 16237.00 |
| 1505 | 2009.08.06 14:12 | sell | 753 | 1.00 | 1.43762 | 1.43792 | 1.43712 | ||
| 1506 | 2009.08.06 14:15 | t/p | 753 | 1.00 | 1.43712 | 1.43792 | 1.43712 | 50.00 | 16287.00 |
| 1507 | 2009.08.06 14:17 | sell | 754 | 1.00 | 1.43710 | 1.43740 | 1.43660 | ||
| 1508 | 2009.08.06 14:20 | t/p | 754 | 1.00 | 1.43660 | 1.43740 | 1.43660 | 50.00 | 16337.00 |
| 1509 | 2009.08.06 14:22 | sell | 755 | 1.00 | 1.43657 | 1.43687 | 1.43607 | ||
| 1510 | 2009.08.06 14:27 | s/l | 755 | 1.00 | 1.43687 | 1.43687 | 1.43607 | -30.00 | 16307.00 |
| 1511 | 2009.08.06 14:27 | buy | 756 | 1.00 | 1.43695 | 1.43665 | 1.43745 | ||
| 1512 | 2009.08.06 14:37 | s/l | 756 | 1.00 | 1.43665 | 1.43665 | 1.43745 | -30.00 | 16277.00 |
| 1513 | 2009.08.06 14:40 | sell | 757 | 1.00 | 1.43831 | 1.43861 | 1.43781 | ||
| 1514 | 2009.08.06 14:45 | s/l | 757 | 1.00 | 1.43861 | 1.43861 | 1.43781 | -30.00 | 16247.00 |
| 1515 | 2009.08.06 14:47 | buy | 758 | 1.00 | 1.43908 | 1.43878 | 1.43958 | ||
| 1516 | 2009.08.06 14:50 | t/p | 758 | 1.00 | 1.43958 | 1.43878 | 1.43958 | 50.00 | 16297.00 |
| 1517 | 2009.08.06 14:52 | buy | 759 | 1.00 | 1.43974 | 1.43944 | 1.44024 | ||
| 1518 | 2009.08.06 14:57 | s/l | 759 | 1.00 | 1.43944 | 1.43944 | 1.44024 | -30.00 | 16267.00 |
| 1519 | 2009.08.06 14:59 | buy | 760 | 1.00 | 1.43808 | 1.43778 | 1.43858 | ||
| 1520 | 2009.08.06 15:00 | buy | 761 | 1.00 | 1.43809 | 1.43779 | 1.43859 | ||
| 1521 | 2009.08.06 15:02 | s/l | 760 | 1.00 | 1.43778 | 1.43778 | 1.43858 | -30.00 | 16237.00 |
| 1522 | 2009.08.06 15:02 | s/l | 761 | 1.00 | 1.43779 | 1.43779 | 1.43859 | -30.00 | 16207.00 |
| 1523 | 2009.08.06 15:05 | sell | 762 | 1.00 | 1.43771 | 1.43801 | 1.43721 | ||
| 1524 | 2009.08.06 15:10 | s/l | 762 | 1.00 | 1.43801 | 1.43801 | 1.43721 | -30.00 | 16177.00 |
| 1525 | 2009.08.06 15:12 | buy | 763 | 1.00 | 1.43829 | 1.43799 | 1.43879 | ||
| 1526 | 2009.08.06 15:15 | t/p | 763 | 1.00 | 1.43879 | 1.43799 | 1.43879 | 50.00 | 16227.00 |
| 1527 | 2009.08.06 15:17 | buy | 764 | 1.00 | 1.43900 | 1.43870 | 1.43950 | ||
| 1528 | 2009.08.06 15:20 | t/p | 764 | 1.00 | 1.43950 | 1.43870 | 1.43950 | 50.00 | 16277.00 |
| 1529 | 2009.08.06 15:22 | buy | 765 | 1.00 | 1.43948 | 1.43918 | 1.43998 | ||
| 1530 | 2009.08.06 15:27 | s/l | 765 | 1.00 | 1.43918 | 1.43918 | 1.43998 | -30.00 | 16247.00 |
| 1531 | 2009.08.06 15:27 | buy | 766 | 1.00 | 1.43866 | 1.43836 | 1.43916 | ||
| 1532 | 2009.08.06 15:30 | buy | 767 | 1.00 | 1.43863 | 1.43833 | 1.43913 | ||
| 1533 | 2009.08.06 15:37 | t/p | 766 | 1.00 | 1.43916 | 1.43836 | 1.43916 | 50.00 | 16297.00 |
| 1534 | 2009.08.06 15:37 | t/p | 767 | 1.00 | 1.43913 | 1.43833 | 1.43913 | 50.00 | 16347.00 |
| 1535 | 2009.08.06 15:40 | buy | 768 | 1.00 | 1.43802 | 1.43772 | 1.43852 | ||
| 1536 | 2009.08.06 15:45 | s/l | 768 | 1.00 | 1.43772 | 1.43772 | 1.43852 | -30.00 | 16317.00 |
| 1537 | 2009.08.06 15:47 | sell | 769 | 1.00 | 1.43715 | 1.43745 | 1.43665 | ||
| 1538 | 2009.08.06 15:50 | t/p | 769 | 1.00 | 1.43665 | 1.43745 | 1.43665 | 50.00 | 16367.00 |
| 1539 | 2009.08.06 15:52 | sell | 770 | 1.00 | 1.43598 | 1.43628 | 1.43548 | ||
| 1540 | 2009.08.06 15:57 | s/l | 770 | 1.00 | 1.43628 | 1.43628 | 1.43548 | -30.00 | 16337.00 |
| 1541 | 2009.08.06 15:59 | buy | 771 | 1.00 | 1.43673 | 1.43643 | 1.43723 | ||
| 1542 | 2009.08.06 16:00 | buy | 772 | 1.00 | 1.43668 | 1.43638 | 1.43718 | ||
| 1543 | 2009.08.06 16:05 | buy | 773 | 1.00 | 1.43666 | 1.43636 | 1.43716 | ||
| 1544 | 2009.08.06 16:07 | t/p | 772 | 1.00 | 1.43718 | 1.43638 | 1.43718 | 50.00 | 16387.00 |
| 1545 | 2009.08.06 16:07 | t/p | 773 | 1.00 | 1.43716 | 1.43636 | 1.43716 | 50.00 | 16437.00 |
| 1546 | 2009.08.06 16:10 | s/l | 771 | 1.00 | 1.43643 | 1.43643 | 1.43723 | -30.00 | 16407.00 |
| 1547 | 2009.08.06 16:12 | sell | 774 | 1.00 | 1.43625 | 1.43655 | 1.43575 | ||
| 1548 | 2009.08.06 16:15 | t/p | 774 | 1.00 | 1.43575 | 1.43655 | 1.43575 | 50.00 | 16457.00 |
| 1549 | 2009.08.06 16:17 | sell | 775 | 1.00 | 1.43531 | 1.43561 | 1.43481 | ||
| 1550 | 2009.08.06 16:20 | t/p | 775 | 1.00 | 1.43481 | 1.43561 | 1.43481 | 50.00 | 16507.00 |
| 1551 | 2009.08.06 16:22 | sell | 776 | 1.00 | 1.43438 | 1.43468 | 1.43388 | ||
| 1552 | 2009.08.06 16:27 | s/l | 776 | 1.00 | 1.43468 | 1.43468 | 1.43388 | -30.00 | 16477.00 |
| 1553 | 2009.08.06 16:27 | sell | 777 | 1.00 | 1.43518 | 1.43548 | 1.43468 | ||
| 1554 | 2009.08.06 16:32 | sell | 778 | 1.00 | 1.43522 | 1.43552 | 1.43472 | ||
| 1555 | 2009.08.06 16:35 | s/l | 777 | 1.00 | 1.43548 | 1.43548 | 1.43468 | -30.00 | 16447.00 |
| 1556 | 2009.08.06 16:35 | s/l | 778 | 1.00 | 1.43552 | 1.43552 | 1.43472 | -30.00 | 16417.00 |
| 1557 | 2009.08.06 16:37 | buy | 779 | 1.00 | 1.43508 | 1.43478 | 1.43558 | ||
| 1558 | 2009.08.06 16:40 | t/p | 779 | 1.00 | 1.43558 | 1.43478 | 1.43558 | 50.00 | 16467.00 |
| 1559 | 2009.08.06 16:42 | buy | 780 | 1.00 | 1.43602 | 1.43572 | 1.43652 | ||
| 1560 | 2009.08.06 16:45 | t/p | 780 | 1.00 | 1.43652 | 1.43572 | 1.43652 | 50.00 | 16517.00 |
| 1561 | 2009.08.06 16:47 | buy | 781 | 1.00 | 1.43673 | 1.43643 | 1.43723 | ||
| 1562 | 2009.08.06 16:50 | t/p | 781 | 1.00 | 1.43723 | 1.43643 | 1.43723 | 50.00 | 16567.00 |
| 1563 | 2009.08.06 16:52 | buy | 782 | 1.00 | 1.43720 | 1.43690 | 1.43770 | ||
| 1564 | 2009.08.06 16:57 | s/l | 782 | 1.00 | 1.43690 | 1.43690 | 1.43770 | -30.00 | 16537.00 |
| 1565 | 2009.08.06 16:59 | buy | 783 | 1.00 | 1.43647 | 1.43617 | 1.43697 | ||
| 1566 | 2009.08.06 17:02 | t/p | 783 | 1.00 | 1.43697 | 1.43617 | 1.43697 | 50.00 | 16587.00 |
| 1567 | 2009.08.06 17:05 | buy | 784 | 1.00 | 1.43701 | 1.43671 | 1.43751 | ||
| 1568 | 2009.08.06 17:10 | s/l | 784 | 1.00 | 1.43671 | 1.43671 | 1.43751 | -30.00 | 16557.00 |
| 1569 | 2009.08.06 17:12 | sell | 785 | 1.00 | 1.43673 | 1.43703 | 1.43623 | ||
| 1570 | 2009.08.06 17:15 | t/p | 785 | 1.00 | 1.43623 | 1.43703 | 1.43623 | 50.00 | 16607.00 |
| 1571 | 2009.08.06 17:17 | sell | 786 | 1.00 | 1.43618 | 1.43648 | 1.43568 | ||
| 1572 | 2009.08.06 17:20 | t/p | 786 | 1.00 | 1.43568 | 1.43648 | 1.43568 | 50.00 | 16657.00 |
| 1573 | 2009.08.06 17:22 | sell | 787 | 1.00 | 1.43563 | 1.43593 | 1.43513 | ||
| 1574 | 2009.08.06 17:27 | s/l | 787 | 1.00 | 1.43593 | 1.43593 | 1.43513 | -30.00 | 16627.00 |
| 1575 | 2009.08.06 17:27 | buy | 788 | 1.00 | 1.43594 | 1.43564 | 1.43644 | ||
| 1576 | 2009.08.06 17:30 | buy | 789 | 1.00 | 1.43588 | 1.43558 | 1.43638 | ||
| 1577 | 2009.08.06 17:40 | s/l | 788 | 1.00 | 1.43564 | 1.43564 | 1.43644 | -30.00 | 16597.00 |
| 1578 | 2009.08.06 17:40 | buy | 790 | 1.00 | 1.43570 | 1.43540 | 1.43620 | ||
| 1579 | 2009.08.06 17:45 | s/l | 789 | 1.00 | 1.43558 | 1.43558 | 1.43638 | -30.00 | 16567.00 |
| 1580 | 2009.08.06 17:45 | s/l | 790 | 1.00 | 1.43540 | 1.43540 | 1.43620 | -30.00 | 16537.00 |
| 1581 | 2009.08.06 17:47 | sell | 791 | 1.00 | 1.43536 | 1.43566 | 1.43486 | ||
| 1582 | 2009.08.06 17:59 | s/l | 791 | 1.00 | 1.43566 | 1.43566 | 1.43486 | -30.00 | 16507.00 |
| 1583 | 2009.08.06 18:00 | sell | 792 | 1.00 | 1.43568 | 1.43598 | 1.43518 | ||
| 1584 | 2009.08.06 18:07 | sell | 793 | 1.00 | 1.43578 | 1.43608 | 1.43528 | ||
| 1585 | 2009.08.06 18:10 | t/p | 793 | 1.00 | 1.43528 | 1.43608 | 1.43528 | 50.00 | 16557.00 |
| 1586 | 2009.08.06 18:15 | t/p | 792 | 1.00 | 1.43518 | 1.43598 | 1.43518 | 50.00 | 16607.00 |
| 1587 | 2009.08.06 18:17 | sell | 794 | 1.00 | 1.43475 | 1.43505 | 1.43425 | ||
| 1588 | 2009.08.06 18:20 | t/p | 794 | 1.00 | 1.43425 | 1.43505 | 1.43425 | 50.00 | 16657.00 |
| 1589 | 2009.08.06 18:22 | sell | 795 | 1.00 | 1.43424 | 1.43454 | 1.43374 | ||
| 1590 | 2009.08.06 18:27 | s/l | 795 | 1.00 | 1.43454 | 1.43454 | 1.43374 | -30.00 | 16627.00 |
| 1591 | 2009.08.06 18:27 | sell | 796 | 1.00 | 1.43468 | 1.43498 | 1.43418 | ||
| 1592 | 2009.08.06 18:32 | s/l | 796 | 1.00 | 1.43498 | 1.43498 | 1.43418 | -30.00 | 16597.00 |
| 1593 | 2009.08.06 18:35 | buy | 797 | 1.00 | 1.43529 | 1.43499 | 1.43579 | ||
| 1594 | 2009.08.06 18:40 | s/l | 797 | 1.00 | 1.43499 | 1.43499 | 1.43579 | -30.00 | 16567.00 |
| 1595 | 2009.08.06 18:42 | sell | 798 | 1.00 | 1.43505 | 1.43535 | 1.43455 | ||
| 1596 | 2009.08.06 18:50 | t/p | 798 | 1.00 | 1.43455 | 1.43535 | 1.43455 | 50.00 | 16617.00 |
| 1597 | 2009.08.06 18:52 | sell | 799 | 1.00 | 1.43419 | 1.43449 | 1.43369 | ||
| 1598 | 2009.08.06 18:57 | s/l | 799 | 1.00 | 1.43449 | 1.43449 | 1.43369 | -30.00 | 16587.00 |
| 1599 | 2009.08.06 18:59 | buy | 800 | 1.00 | 1.43417 | 1.43387 | 1.43467 | ||
| 1600 | 2009.08.06 19:00 | buy | 801 | 1.00 | 1.43412 | 1.43382 | 1.43462 | ||
| 1601 | 2009.08.06 19:02 | s/l | 800 | 1.00 | 1.43387 | 1.43387 | 1.43467 | -30.00 | 16557.00 |
| 1602 | 2009.08.06 19:02 | s/l | 801 | 1.00 | 1.43382 | 1.43382 | 1.43462 | -30.00 | 16527.00 |
| 1603 | 2009.08.06 19:05 | sell | 802 | 1.00 | 1.43372 | 1.43402 | 1.43322 | ||
| 1604 | 2009.08.06 19:10 | s/l | 802 | 1.00 | 1.43402 | 1.43402 | 1.43322 | -30.00 | 16497.00 |
| 1605 | 2009.08.06 19:12 | buy | 803 | 1.00 | 1.43406 | 1.43376 | 1.43456 | ||
| 1606 | 2009.08.06 19:20 | t/p | 803 | 1.00 | 1.43456 | 1.43376 | 1.43456 | 50.00 | 16547.00 |
| 1607 | 2009.08.06 19:22 | buy | 804 | 1.00 | 1.43465 | 1.43435 | 1.43515 | ||
| 1608 | 2009.08.06 19:27 | s/l | 804 | 1.00 | 1.43435 | 1.43435 | 1.43515 | -30.00 | 16517.00 |
| 1609 | 2009.08.06 19:27 | sell | 805 | 1.00 | 1.43461 | 1.43491 | 1.43411 | ||
| 1610 | 2009.08.06 19:30 | sell | 806 | 1.00 | 1.43462 | 1.43492 | 1.43412 | ||
| 1611 | 2009.08.06 19:32 | s/l | 805 | 1.00 | 1.43491 | 1.43491 | 1.43411 | -30.00 | 16487.00 |
| 1612 | 2009.08.06 19:32 | s/l | 806 | 1.00 | 1.43492 | 1.43492 | 1.43412 | -30.00 | 16457.00 |
| 1613 | 2009.08.06 19:35 | buy | 807 | 1.00 | 1.43555 | 1.43525 | 1.43605 | ||
| 1614 | 2009.08.06 19:40 | s/l | 807 | 1.00 | 1.43525 | 1.43525 | 1.43605 | -30.00 | 16427.00 |
| 1615 | 2009.08.06 19:42 | sell | 808 | 1.00 | 1.43529 | 1.43559 | 1.43479 | ||
| 1616 | 2009.08.06 19:45 | t/p | 808 | 1.00 | 1.43479 | 1.43559 | 1.43479 | 50.00 | 16477.00 |
| 1617 | 2009.08.06 19:47 | sell | 809 | 1.00 | 1.43480 | 1.43510 | 1.43430 | ||
| 1618 | 2009.08.06 19:50 | t/p | 809 | 1.00 | 1.43430 | 1.43510 | 1.43430 | 50.00 | 16527.00 |
| 1619 | 2009.08.06 19:52 | sell | 810 | 1.00 | 1.43432 | 1.43462 | 1.43382 | ||
| 1620 | 2009.08.06 19:57 | s/l | 810 | 1.00 | 1.43462 | 1.43462 | 1.43382 | -30.00 | 16497.00 |
| 1621 | 2009.08.06 19:59 | buy | 811 | 1.00 | 1.43417 | 1.43387 | 1.43467 | ||
| 1622 | 2009.08.06 20:07 | t/p | 811 | 1.00 | 1.43467 | 1.43387 | 1.43467 | 50.00 | 16547.00 |
| 1623 | 2009.08.06 20:10 | buy | 812 | 1.00 | 1.43412 | 1.43382 | 1.43462 | ||
| 1624 | 2009.08.06 20:15 | s/l | 812 | 1.00 | 1.43382 | 1.43382 | 1.43462 | -30.00 | 16517.00 |
| 1625 | 2009.08.06 20:17 | sell | 813 | 1.00 | 1.43369 | 1.43399 | 1.43319 | ||
| 1626 | 2009.08.06 20:20 | t/p | 813 | 1.00 | 1.43319 | 1.43399 | 1.43319 | 50.00 | 16567.00 |
| 1627 | 2009.08.06 20:22 | sell | 814 | 1.00 | 1.43320 | 1.43350 | 1.43270 | ||
| 1628 | 2009.08.06 20:27 | s/l | 814 | 1.00 | 1.43350 | 1.43350 | 1.43270 | -30.00 | 16537.00 |
| 1629 | 2009.08.06 20:27 | sell | 815 | 1.00 | 1.43404 | 1.43434 | 1.43354 | ||
| 1630 | 2009.08.06 20:30 | sell | 816 | 1.00 | 1.43408 | 1.43438 | 1.43358 | ||
| 1631 | 2009.08.06 20:32 | s/l | 815 | 1.00 | 1.43434 | 1.43434 | 1.43354 | -30.00 | 16507.00 |
| 1632 | 2009.08.06 20:32 | s/l | 816 | 1.00 | 1.43438 | 1.43438 | 1.43358 | -30.00 | 16477.00 |
| 1633 | 2009.08.06 20:35 | buy | 817 | 1.00 | 1.43501 | 1.43471 | 1.43551 | ||
| 1634 | 2009.08.06 20:40 | s/l | 817 | 1.00 | 1.43471 | 1.43471 | 1.43551 | -30.00 | 16447.00 |
| 1635 | 2009.08.06 20:42 | sell | 818 | 1.00 | 1.43477 | 1.43507 | 1.43427 | ||
| 1636 | 2009.08.06 20:45 | t/p | 818 | 1.00 | 1.43427 | 1.43507 | 1.43427 | 50.00 | 16497.00 |
| 1637 | 2009.08.06 20:47 | sell | 819 | 1.00 | 1.43432 | 1.43462 | 1.43382 | ||
| 1638 | 2009.08.06 20:50 | t/p | 819 | 1.00 | 1.43382 | 1.43462 | 1.43382 | 50.00 | 16547.00 |
| 1639 | 2009.08.06 20:52 | sell | 820 | 1.00 | 1.43388 | 1.43418 | 1.43338 | ||
| 1640 | 2009.08.06 20:57 | s/l | 820 | 1.00 | 1.43418 | 1.43418 | 1.43338 | -30.00 | 16517.00 |
| 1641 | 2009.08.06 20:59 | buy | 821 | 1.00 | 1.43399 | 1.43369 | 1.43449 | ||
| 1642 | 2009.08.06 21:00 | buy | 822 | 1.00 | 1.43400 | 1.43370 | 1.43450 | ||
| 1643 | 2009.08.06 21:07 | buy | 823 | 1.00 | 1.43396 | 1.43366 | 1.43446 | ||
| 1644 | 2009.08.06 21:15 | t/p | 821 | 1.00 | 1.43449 | 1.43369 | 1.43449 | 50.00 | 16567.00 |
| 1645 | 2009.08.06 21:15 | t/p | 822 | 1.00 | 1.43450 | 1.43370 | 1.43450 | 50.00 | 16617.00 |
| 1646 | 2009.08.06 21:15 | t/p | 823 | 1.00 | 1.43446 | 1.43366 | 1.43446 | 50.00 | 16667.00 |
| 1647 | 2009.08.06 21:17 | buy | 824 | 1.00 | 1.43463 | 1.43433 | 1.43513 | ||
| 1648 | 2009.08.06 21:27 | buy | 825 | 1.00 | 1.43463 | 1.43433 | 1.43513 | ||
| 1649 | 2009.08.06 21:32 | buy | 826 | 1.00 | 1.43449 | 1.43419 | 1.43499 | ||
| 1650 | 2009.08.06 21:37 | s/l | 824 | 1.00 | 1.43433 | 1.43433 | 1.43513 | -30.00 | 16637.00 |
| 1651 | 2009.08.06 21:37 | s/l | 825 | 1.00 | 1.43433 | 1.43433 | 1.43513 | -30.00 | 16607.00 |
| 1652 | 2009.08.06 21:37 | buy | 827 | 1.00 | 1.43437 | 1.43407 | 1.43487 | ||
| 1653 | 2009.08.06 21:40 | t/p | 827 | 1.00 | 1.43487 | 1.43407 | 1.43487 | 50.00 | 16657.00 |
| 1654 | 2009.08.06 21:45 | t/p | 826 | 1.00 | 1.43499 | 1.43419 | 1.43499 | 50.00 | 16707.00 |
| 1655 | 2009.08.06 21:47 | buy | 828 | 1.00 | 1.43523 | 1.43493 | 1.43573 | ||
| 1656 | 2009.08.06 21:57 | buy | 829 | 1.00 | 1.43523 | 1.43493 | 1.43573 | ||
| 1657 | 2009.08.06 22:15 | t/p | 828 | 1.00 | 1.43573 | 1.43493 | 1.43573 | 50.00 | 16757.00 |
| 1658 | 2009.08.06 22:15 | t/p | 829 | 1.00 | 1.43573 | 1.43493 | 1.43573 | 50.00 | 16807.00 |
| 1659 | 2009.08.06 22:17 | buy | 830 | 1.00 | 1.43591 | 1.43561 | 1.43641 | ||
| 1660 | 2009.08.06 22:27 | buy | 831 | 1.00 | 1.43591 | 1.43561 | 1.43641 | ||
| 1661 | 2009.08.06 22:27 | buy | 832 | 1.00 | 1.43577 | 1.43547 | 1.43627 | ||
| 1662 | 2009.08.06 22:30 | s/l | 830 | 1.00 | 1.43561 | 1.43561 | 1.43641 | -30.00 | 16777.00 |
| 1663 | 2009.08.06 22:30 | s/l | 831 | 1.00 | 1.43561 | 1.43561 | 1.43641 | -30.00 | 16747.00 |
| 1664 | 2009.08.06 22:30 | buy | 833 | 1.00 | 1.43571 | 1.43541 | 1.43621 | ||
| 1665 | 2009.08.06 22:33 | s/l | 832 | 1.00 | 1.43547 | 1.43547 | 1.43627 | -30.00 | 16717.00 |
| 1666 | 2009.08.06 22:33 | s/l | 833 | 1.00 | 1.43541 | 1.43541 | 1.43621 | -30.00 | 16687.00 |
| 1667 | 2009.08.06 22:36 | sell | 834 | 1.00 | 1.43528 | 1.43558 | 1.43478 | ||
| 1668 | 2009.08.06 22:46 | t/p | 834 | 1.00 | 1.43478 | 1.43558 | 1.43478 | 50.00 | 16737.00 |
| 1669 | 2009.08.06 22:50 | sell | 835 | 1.00 | 1.43462 | 1.43492 | 1.43412 | ||
| 1670 | 2009.08.06 22:56 | s/l | 835 | 1.00 | 1.43492 | 1.43492 | 1.43412 | -30.00 | 16707.00 |
| 1671 | 2009.08.06 22:59 | buy | 836 | 1.00 | 1.43457 | 1.43427 | 1.43507 | ||
| 1672 | 2009.08.06 23:15 | s/l | 836 | 1.00 | 1.43427 | 1.43427 | 1.43507 | -30.00 | 16677.00 |
| 1673 | 2009.08.06 23:17 | sell | 837 | 1.00 | 1.43434 | 1.43464 | 1.43384 | ||
| 1674 | 2009.08.06 23:40 | s/l | 837 | 1.00 | 1.43464 | 1.43464 | 1.43384 | -30.00 | 16647.00 |
| 1675 | 2009.08.06 23:42 | buy | 838 | 1.00 | 1.43459 | 1.43429 | 1.43509 | ||
| 1676 | 2009.08.06 23:45 | t/p | 838 | 1.00 | 1.43509 | 1.43429 | 1.43509 | 50.00 | 16697.00 |
| 1677 | 2009.08.06 23:47 | buy | 839 | 1.00 | 1.43508 | 1.43478 | 1.43558 | ||
| 1678 | 2009.08.06 23:50 | t/p | 839 | 1.00 | 1.43558 | 1.43478 | 1.43558 | 50.00 | 16747.00 |
| 1679 | 2009.08.06 23:52 | buy | 840 | 1.00 | 1.43540 | 1.43510 | 1.43590 | ||
| 1680 | 2009.08.06 23:57 | s/l | 840 | 1.00 | 1.43510 | 1.43510 | 1.43590 | -30.00 | 16717.00 |
| 1681 | 2009.08.06 23:59 | sell | 841 | 1.00 | 1.43523 | 1.43553 | 1.43473 | ||
| 1682 | 2009.08.07 00:10 | s/l | 841 | 1.00 | 1.43553 | 1.43553 | 1.43473 | -31.00 | 16686.00 |
| 1683 | 2009.08.07 01:02 | sell | 842 | 1.00 | 1.43644 | 1.43674 | 1.43594 | ||
| 1684 | 2009.08.07 01:07 | sell | 843 | 1.00 | 1.43650 | 1.43680 | 1.43600 | ||
| 1685 | 2009.08.07 01:20 | t/p | 842 | 1.00 | 1.43594 | 1.43674 | 1.43594 | 50.00 | 16736.00 |
| 1686 | 2009.08.07 01:20 | t/p | 843 | 1.00 | 1.43600 | 1.43680 | 1.43600 | 50.00 | 16786.00 |
| 1687 | 2009.08.07 01:22 | sell | 844 | 1.00 | 1.43596 | 1.43626 | 1.43546 | ||
| 1688 | 2009.08.07 01:27 | sell | 845 | 1.00 | 1.43608 | 1.43638 | 1.43558 | ||
| 1689 | 2009.08.07 01:40 | s/l | 844 | 1.00 | 1.43626 | 1.43626 | 1.43546 | -30.00 | 16756.00 |
| 1690 | 2009.08.07 01:40 | sell | 846 | 1.00 | 1.43623 | 1.43653 | 1.43573 | ||
| 1691 | 2009.08.07 01:45 | s/l | 845 | 1.00 | 1.43638 | 1.43638 | 1.43558 | -30.00 | 16726.00 |
| 1692 | 2009.08.07 01:45 | s/l | 846 | 1.00 | 1.43653 | 1.43653 | 1.43573 | -30.00 | 16696.00 |
| 1693 | 2009.08.07 01:47 | buy | 847 | 1.00 | 1.43660 | 1.43630 | 1.43710 | ||
| 1694 | 2009.08.07 01:57 | buy | 848 | 1.00 | 1.43660 | 1.43630 | 1.43710 | ||
| 1695 | 2009.08.07 02:03 | t/p | 847 | 1.00 | 1.43710 | 1.43630 | 1.43710 | 50.00 | 16746.00 |
| 1696 | 2009.08.07 02:03 | t/p | 848 | 1.00 | 1.43710 | 1.43630 | 1.43710 | 50.00 | 16796.00 |
| 1697 | 2009.08.07 02:06 | buy | 849 | 1.00 | 1.43715 | 1.43685 | 1.43765 | ||
| 1698 | 2009.08.07 02:13 | buy | 850 | 1.00 | 1.43698 | 1.43668 | 1.43748 | ||
| 1699 | 2009.08.07 02:20 | s/l | 849 | 1.00 | 1.43685 | 1.43685 | 1.43765 | -30.00 | 16766.00 |
| 1700 | 2009.08.07 02:20 | s/l | 850 | 1.00 | 1.43668 | 1.43668 | 1.43748 | -30.00 | 16736.00 |
| 1701 | 2009.08.07 02:23 | sell | 851 | 1.00 | 1.43671 | 1.43701 | 1.43621 | ||
| 1702 | 2009.08.07 02:50 | t/p | 851 | 1.00 | 1.43621 | 1.43701 | 1.43621 | 50.00 | 16786.00 |
| 1703 | 2009.08.07 02:52 | sell | 852 | 1.00 | 1.43602 | 1.43632 | 1.43552 | ||
| 1704 | 2009.08.07 02:57 | sell | 853 | 1.00 | 1.43616 | 1.43646 | 1.43566 | ||
| 1705 | 2009.08.07 02:59 | sell | 854 | 1.00 | 1.43615 | 1.43645 | 1.43565 | ||
| 1706 | 2009.08.07 03:10 | s/l | 852 | 1.00 | 1.43632 | 1.43632 | 1.43552 | -30.00 | 16756.00 |
| 1707 | 2009.08.07 03:10 | sell | 855 | 1.00 | 1.43631 | 1.43661 | 1.43581 | ||
| 1708 | 2009.08.07 03:15 | s/l | 853 | 1.00 | 1.43646 | 1.43646 | 1.43566 | -30.00 | 16726.00 |
| 1709 | 2009.08.07 03:15 | s/l | 854 | 1.00 | 1.43645 | 1.43645 | 1.43565 | -30.00 | 16696.00 |
| 1710 | 2009.08.07 03:15 | s/l | 855 | 1.00 | 1.43661 | 1.43661 | 1.43581 | -30.00 | 16666.00 |
| 1711 | 2009.08.07 03:17 | buy | 856 | 1.00 | 1.43658 | 1.43628 | 1.43708 | ||
| 1712 | 2009.08.07 03:27 | buy | 857 | 1.00 | 1.43658 | 1.43628 | 1.43708 | ||
| 1713 | 2009.08.07 03:27 | s/l | 856 | 1.00 | 1.43628 | 1.43628 | 1.43708 | -30.00 | 16636.00 |
| 1714 | 2009.08.07 03:27 | s/l | 857 | 1.00 | 1.43628 | 1.43628 | 1.43708 | -30.00 | 16606.00 |
| 1715 | 2009.08.07 03:32 | sell | 858 | 1.00 | 1.43685 | 1.43715 | 1.43635 | ||
| 1716 | 2009.08.07 03:37 | s/l | 858 | 1.00 | 1.43715 | 1.43715 | 1.43635 | -30.00 | 16576.00 |
| 1717 | 2009.08.07 03:40 | buy | 859 | 1.00 | 1.43635 | 1.43605 | 1.43685 | ||
| 1718 | 2009.08.07 03:45 | s/l | 859 | 1.00 | 1.43605 | 1.43605 | 1.43685 | -30.00 | 16546.00 |
| 1719 | 2009.08.07 03:47 | sell | 860 | 1.00 | 1.43585 | 1.43615 | 1.43535 | ||
| 1720 | 2009.08.07 03:50 | t/p | 860 | 1.00 | 1.43535 | 1.43615 | 1.43535 | 50.00 | 16596.00 |
| 1721 | 2009.08.07 03:52 | sell | 861 | 1.00 | 1.43525 | 1.43555 | 1.43475 | ||
| 1722 | 2009.08.07 03:57 | s/l | 861 | 1.00 | 1.43555 | 1.43555 | 1.43475 | -30.00 | 16566.00 |
| 1723 | 2009.08.07 03:59 | buy | 862 | 1.00 | 1.43519 | 1.43489 | 1.43569 | ||
| 1724 | 2009.08.07 04:00 | buy | 863 | 1.00 | 1.43520 | 1.43490 | 1.43570 | ||
| 1725 | 2009.08.07 04:02 | s/l | 862 | 1.00 | 1.43489 | 1.43489 | 1.43569 | -30.00 | 16536.00 |
| 1726 | 2009.08.07 04:02 | s/l | 863 | 1.00 | 1.43490 | 1.43490 | 1.43570 | -30.00 | 16506.00 |
| 1727 | 2009.08.07 04:05 | sell | 864 | 1.00 | 1.43450 | 1.43480 | 1.43400 | ||
| 1728 | 2009.08.07 04:10 | s/l | 864 | 1.00 | 1.43480 | 1.43480 | 1.43400 | -30.00 | 16476.00 |
| 1729 | 2009.08.07 04:12 | buy | 865 | 1.00 | 1.43482 | 1.43452 | 1.43532 | ||
| 1730 | 2009.08.07 04:20 | t/p | 865 | 1.00 | 1.43532 | 1.43452 | 1.43532 | 50.00 | 16526.00 |
| 1731 | 2009.08.07 04:22 | buy | 866 | 1.00 | 1.43538 | 1.43508 | 1.43588 | ||
| 1732 | 2009.08.07 04:27 | s/l | 866 | 1.00 | 1.43508 | 1.43508 | 1.43588 | -30.00 | 16496.00 |
| 1733 | 2009.08.07 04:27 | sell | 867 | 1.00 | 1.43531 | 1.43561 | 1.43481 | ||
| 1734 | 2009.08.07 04:32 | sell | 868 | 1.00 | 1.43531 | 1.43561 | 1.43481 | ||
| 1735 | 2009.08.07 04:35 | sell | 869 | 1.00 | 1.43538 | 1.43568 | 1.43488 | ||
| 1736 | 2009.08.07 04:40 | s/l | 867 | 1.00 | 1.43561 | 1.43561 | 1.43481 | -30.00 | 16466.00 |
| 1737 | 2009.08.07 04:40 | s/l | 868 | 1.00 | 1.43561 | 1.43561 | 1.43481 | -30.00 | 16436.00 |
| 1738 | 2009.08.07 04:40 | s/l | 869 | 1.00 | 1.43568 | 1.43568 | 1.43488 | -30.00 | 16406.00 |
| 1739 | 2009.08.07 04:42 | buy | 870 | 1.00 | 1.43562 | 1.43532 | 1.43612 | ||
| 1740 | 2009.08.07 05:10 | buy | 871 | 1.00 | 1.43557 | 1.43527 | 1.43607 | ||
| 1741 | 2009.08.07 05:15 | s/l | 870 | 1.00 | 1.43532 | 1.43532 | 1.43612 | -30.00 | 16376.00 |
| 1742 | 2009.08.07 05:15 | s/l | 871 | 1.00 | 1.43527 | 1.43527 | 1.43607 | -30.00 | 16346.00 |
| 1743 | 2009.08.07 05:17 | sell | 872 | 1.00 | 1.43528 | 1.43558 | 1.43478 | ||
| 1744 | 2009.08.07 05:27 | s/l | 872 | 1.00 | 1.43558 | 1.43558 | 1.43478 | -30.00 | 16316.00 |
| 1745 | 2009.08.07 05:32 | buy | 873 | 1.00 | 1.43573 | 1.43543 | 1.43623 | ||
| 1746 | 2009.08.07 05:37 | buy | 874 | 1.00 | 1.43567 | 1.43537 | 1.43617 | ||
| 1747 | 2009.08.07 05:50 | t/p | 874 | 1.00 | 1.43617 | 1.43537 | 1.43617 | 50.00 | 16366.00 |
| 1748 | 2009.08.07 06:13 | t/p | 873 | 1.00 | 1.43623 | 1.43543 | 1.43623 | 50.00 | 16416.00 |
| 1749 | 2009.08.07 06:20 | sell | 875 | 1.00 | 1.43641 | 1.43671 | 1.43591 | ||
| 1750 | 2009.08.07 06:26 | sell | 876 | 1.00 | 1.43656 | 1.43686 | 1.43606 | ||
| 1751 | 2009.08.07 06:30 | sell | 877 | 1.00 | 1.43655 | 1.43685 | 1.43605 | ||
| 1752 | 2009.08.07 06:32 | s/l | 875 | 1.00 | 1.43671 | 1.43671 | 1.43591 | -30.00 | 16386.00 |
| 1753 | 2009.08.07 06:32 | sell | 878 | 1.00 | 1.43663 | 1.43693 | 1.43613 | ||
| 1754 | 2009.08.07 06:37 | sell | 879 | 1.00 | 1.43669 | 1.43699 | 1.43619 | ||
| 1755 | 2009.08.07 06:50 | t/p | 879 | 1.00 | 1.43619 | 1.43699 | 1.43619 | 50.00 | 16436.00 |
| 1756 | 2009.08.07 07:15 | t/p | 876 | 1.00 | 1.43606 | 1.43686 | 1.43606 | 50.00 | 16486.00 |
| 1757 | 2009.08.07 07:15 | t/p | 877 | 1.00 | 1.43605 | 1.43685 | 1.43605 | 50.00 | 16536.00 |
| 1758 | 2009.08.07 07:15 | t/p | 878 | 1.00 | 1.43613 | 1.43693 | 1.43613 | 50.00 | 16586.00 |
| 1759 | 2009.08.07 07:17 | sell | 880 | 1.00 | 1.43593 | 1.43623 | 1.43543 | ||
| 1760 | 2009.08.07 07:32 | s/l | 880 | 1.00 | 1.43623 | 1.43623 | 1.43543 | -30.00 | 16556.00 |
| 1761 | 2009.08.07 07:35 | buy | 881 | 1.00 | 1.43610 | 1.43580 | 1.43660 | ||
| 1762 | 2009.08.07 07:40 | s/l | 881 | 1.00 | 1.43580 | 1.43580 | 1.43660 | -30.00 | 16526.00 |
| 1763 | 2009.08.07 07:42 | sell | 882 | 1.00 | 1.43578 | 1.43608 | 1.43528 | ||
| 1764 | 2009.08.07 07:45 | t/p | 882 | 1.00 | 1.43528 | 1.43608 | 1.43528 | 50.00 | 16576.00 |
| 1765 | 2009.08.07 07:47 | sell | 883 | 1.00 | 1.43511 | 1.43541 | 1.43461 | ||
| 1766 | 2009.08.07 07:50 | t/p | 883 | 1.00 | 1.43461 | 1.43541 | 1.43461 | 50.00 | 16626.00 |
| 1767 | 2009.08.07 07:52 | sell | 884 | 1.00 | 1.43445 | 1.43475 | 1.43395 | ||
| 1768 | 2009.08.07 07:57 | s/l | 884 | 1.00 | 1.43475 | 1.43475 | 1.43395 | -30.00 | 16596.00 |
| 1769 | 2009.08.07 07:59 | sell | 885 | 1.00 | 1.43520 | 1.43550 | 1.43470 | ||
| 1770 | 2009.08.07 08:00 | sell | 886 | 1.00 | 1.43522 | 1.43552 | 1.43472 | ||
| 1771 | 2009.08.07 08:02 | s/l | 885 | 1.00 | 1.43550 | 1.43550 | 1.43470 | -30.00 | 16566.00 |
| 1772 | 2009.08.07 08:02 | s/l | 886 | 1.00 | 1.43552 | 1.43552 | 1.43472 | -30.00 | 16536.00 |
| 1773 | 2009.08.07 08:05 | buy | 887 | 1.00 | 1.43550 | 1.43520 | 1.43600 | ||
| 1774 | 2009.08.07 08:10 | s/l | 887 | 1.00 | 1.43520 | 1.43520 | 1.43600 | -30.00 | 16506.00 |
| 1775 | 2009.08.07 08:12 | sell | 888 | 1.00 | 1.43525 | 1.43555 | 1.43475 | ||
| 1776 | 2009.08.07 08:20 | t/p | 888 | 1.00 | 1.43475 | 1.43555 | 1.43475 | 50.00 | 16556.00 |
| 1777 | 2009.08.07 08:22 | sell | 889 | 1.00 | 1.43436 | 1.43466 | 1.43386 | ||
| 1778 | 2009.08.07 08:27 | s/l | 889 | 1.00 | 1.43466 | 1.43466 | 1.43386 | -30.00 | 16526.00 |
| 1779 | 2009.08.07 08:27 | sell | 890 | 1.00 | 1.43500 | 1.43530 | 1.43450 | ||
| 1780 | 2009.08.07 08:30 | sell | 891 | 1.00 | 1.43499 | 1.43529 | 1.43449 | ||
| 1781 | 2009.08.07 08:43 | s/l | 890 | 1.00 | 1.43530 | 1.43530 | 1.43450 | -30.00 | 16496.00 |
| 1782 | 2009.08.07 08:43 | s/l | 891 | 1.00 | 1.43529 | 1.43529 | 1.43449 | -30.00 | 16466.00 |
| 1783 | 2009.08.07 08:46 | buy | 892 | 1.00 | 1.43526 | 1.43496 | 1.43576 | ||
| 1784 | 2009.08.07 08:50 | t/p | 892 | 1.00 | 1.43576 | 1.43496 | 1.43576 | 50.00 | 16516.00 |
| 1785 | 2009.08.07 08:53 | buy | 893 | 1.00 | 1.43581 | 1.43551 | 1.43631 | ||
| 1786 | 2009.08.07 08:59 | t/p | 893 | 1.00 | 1.43631 | 1.43551 | 1.43631 | 50.00 | 16566.00 |
| 1787 | 2009.08.07 09:02 | buy | 894 | 1.00 | 1.43609 | 1.43579 | 1.43659 | ||
| 1788 | 2009.08.07 09:07 | buy | 895 | 1.00 | 1.43597 | 1.43567 | 1.43647 | ||
| 1789 | 2009.08.07 09:10 | t/p | 895 | 1.00 | 1.43647 | 1.43567 | 1.43647 | 50.00 | 16616.00 |
| 1790 | 2009.08.07 09:15 | t/p | 894 | 1.00 | 1.43659 | 1.43579 | 1.43659 | 50.00 | 16666.00 |
| 1791 | 2009.08.07 09:17 | buy | 896 | 1.00 | 1.43681 | 1.43651 | 1.43731 | ||
| 1792 | 2009.08.07 09:27 | buy | 897 | 1.00 | 1.43681 | 1.43651 | 1.43731 | ||
| 1793 | 2009.08.07 09:33 | s/l | 896 | 1.00 | 1.43651 | 1.43651 | 1.43731 | -30.00 | 16636.00 |
| 1794 | 2009.08.07 09:33 | s/l | 897 | 1.00 | 1.43651 | 1.43651 | 1.43731 | -30.00 | 16606.00 |
| 1795 | 2009.08.07 09:36 | sell | 898 | 1.00 | 1.43650 | 1.43680 | 1.43600 | ||
| 1796 | 2009.08.07 09:46 | t/p | 898 | 1.00 | 1.43600 | 1.43680 | 1.43600 | 50.00 | 16656.00 |
| 1797 | 2009.08.07 09:50 | sell | 899 | 1.00 | 1.43595 | 1.43625 | 1.43545 | ||
| 1798 | 2009.08.07 09:56 | sell | 900 | 1.00 | 1.43613 | 1.43643 | 1.43563 | ||
| 1799 | 2009.08.07 10:02 | s/l | 899 | 1.00 | 1.43625 | 1.43625 | 1.43545 | -30.00 | 16626.00 |
| 1800 | 2009.08.07 10:02 | sell | 901 | 1.00 | 1.43624 | 1.43654 | 1.43574 | ||
| 1801 | 2009.08.07 10:07 | s/l | 900 | 1.00 | 1.43643 | 1.43643 | 1.43563 | -30.00 | 16596.00 |
| 1802 | 2009.08.07 10:07 | sell | 902 | 1.00 | 1.43634 | 1.43664 | 1.43584 | ||
| 1803 | 2009.08.07 10:15 | t/p | 901 | 1.00 | 1.43574 | 1.43654 | 1.43574 | 50.00 | 16646.00 |
| 1804 | 2009.08.07 10:15 | t/p | 902 | 1.00 | 1.43584 | 1.43664 | 1.43584 | 50.00 | 16696.00 |
| 1805 | 2009.08.07 10:17 | sell | 903 | 1.00 | 1.43572 | 1.43602 | 1.43522 | ||
| 1806 | 2009.08.07 10:32 | sell | 904 | 1.00 | 1.43573 | 1.43603 | 1.43523 | ||
| 1807 | 2009.08.07 10:35 | s/l | 903 | 1.00 | 1.43602 | 1.43602 | 1.43522 | -30.00 | 16666.00 |
| 1808 | 2009.08.07 10:35 | sell | 905 | 1.00 | 1.43592 | 1.43622 | 1.43542 | ||
| 1809 | 2009.08.07 10:40 | s/l | 904 | 1.00 | 1.43603 | 1.43603 | 1.43523 | -30.00 | 16636.00 |
| 1810 | 2009.08.07 10:40 | s/l | 905 | 1.00 | 1.43622 | 1.43622 | 1.43542 | -30.00 | 16606.00 |
| 1811 | 2009.08.07 10:42 | buy | 906 | 1.00 | 1.43641 | 1.43611 | 1.43691 | ||
| 1812 | 2009.08.07 10:45 | t/p | 906 | 1.00 | 1.43691 | 1.43611 | 1.43691 | 50.00 | 16656.00 |
| 1813 | 2009.08.07 10:47 | buy | 907 | 1.00 | 1.43700 | 1.43670 | 1.43750 | ||
| 1814 | 2009.08.07 10:50 | t/p | 907 | 1.00 | 1.43750 | 1.43670 | 1.43750 | 50.00 | 16706.00 |
| 1815 | 2009.08.07 10:52 | buy | 908 | 1.00 | 1.43739 | 1.43709 | 1.43789 | ||
| 1816 | 2009.08.07 10:57 | s/l | 908 | 1.00 | 1.43709 | 1.43709 | 1.43789 | -30.00 | 16676.00 |
| 1817 | 2009.08.07 10:59 | buy | 909 | 1.00 | 1.43611 | 1.43581 | 1.43661 | ||
| 1818 | 2009.08.07 11:00 | buy | 910 | 1.00 | 1.43610 | 1.43580 | 1.43660 | ||
| 1819 | 2009.08.07 11:02 | s/l | 909 | 1.00 | 1.43581 | 1.43581 | 1.43661 | -30.00 | 16646.00 |
| 1820 | 2009.08.07 11:02 | s/l | 910 | 1.00 | 1.43580 | 1.43580 | 1.43660 | -30.00 | 16616.00 |
| 1821 | 2009.08.07 11:05 | sell | 911 | 1.00 | 1.43592 | 1.43622 | 1.43542 | ||
| 1822 | 2009.08.07 11:10 | s/l | 911 | 1.00 | 1.43622 | 1.43622 | 1.43542 | -30.00 | 16586.00 |
| 1823 | 2009.08.07 11:12 | buy | 912 | 1.00 | 1.43626 | 1.43596 | 1.43676 | ||
| 1824 | 2009.08.07 11:20 | t/p | 912 | 1.00 | 1.43676 | 1.43596 | 1.43676 | 50.00 | 16636.00 |
| 1825 | 2009.08.07 11:22 | buy | 913 | 1.00 | 1.43685 | 1.43655 | 1.43735 | ||
| 1826 | 2009.08.07 11:27 | s/l | 913 | 1.00 | 1.43655 | 1.43655 | 1.43735 | -30.00 | 16606.00 |
| 1827 | 2009.08.07 11:30 | buy | 914 | 1.00 | 1.43652 | 1.43622 | 1.43702 | ||
| 1828 | 2009.08.07 11:35 | buy | 915 | 1.00 | 1.43648 | 1.43618 | 1.43698 | ||
| 1829 | 2009.08.07 11:40 | s/l | 914 | 1.00 | 1.43622 | 1.43622 | 1.43702 | -30.00 | 16576.00 |
| 1830 | 2009.08.07 11:40 | buy | 916 | 1.00 | 1.43630 | 1.43600 | 1.43680 | ||
| 1831 | 2009.08.07 11:45 | s/l | 915 | 1.00 | 1.43618 | 1.43618 | 1.43698 | -30.00 | 16546.00 |
| 1832 | 2009.08.07 11:45 | s/l | 916 | 1.00 | 1.43600 | 1.43600 | 1.43680 | -30.00 | 16516.00 |
| 1833 | 2009.08.07 11:47 | sell | 917 | 1.00 | 1.43603 | 1.43633 | 1.43553 | ||
| 1834 | 2009.08.07 11:59 | sell | 918 | 1.00 | 1.43611 | 1.43641 | 1.43561 | ||
| 1835 | 2009.08.07 12:00 | sell | 919 | 1.00 | 1.43612 | 1.43642 | 1.43562 | ||
| 1836 | 2009.08.07 12:07 | sell | 920 | 1.00 | 1.43619 | 1.43649 | 1.43569 | ||
| 1837 | 2009.08.07 12:20 | t/p | 917 | 1.00 | 1.43553 | 1.43633 | 1.43553 | 50.00 | 16566.00 |
| 1838 | 2009.08.07 12:20 | t/p | 918 | 1.00 | 1.43561 | 1.43641 | 1.43561 | 50.00 | 16616.00 |
| 1839 | 2009.08.07 12:20 | t/p | 919 | 1.00 | 1.43562 | 1.43642 | 1.43562 | 50.00 | 16666.00 |
| 1840 | 2009.08.07 12:20 | t/p | 920 | 1.00 | 1.43569 | 1.43649 | 1.43569 | 50.00 | 16716.00 |
| 1841 | 2009.08.07 12:22 | sell | 921 | 1.00 | 1.43554 | 1.43584 | 1.43504 | ||
| 1842 | 2009.08.07 12:27 | sell | 922 | 1.00 | 1.43568 | 1.43598 | 1.43518 | ||
| 1843 | 2009.08.07 12:27 | s/l | 921 | 1.00 | 1.43584 | 1.43584 | 1.43504 | -30.00 | 16686.00 |
| 1844 | 2009.08.07 12:27 | sell | 923 | 1.00 | 1.43581 | 1.43611 | 1.43531 | ||
| 1845 | 2009.08.07 12:30 | sell | 924 | 1.00 | 1.43582 | 1.43612 | 1.43532 | ||
| 1846 | 2009.08.07 12:32 | sell | 925 | 1.00 | 1.43585 | 1.43615 | 1.43535 | ||
| 1847 | 2009.08.07 12:35 | s/l | 922 | 1.00 | 1.43598 | 1.43598 | 1.43518 | -30.00 | 16656.00 |
| 1848 | 2009.08.07 12:35 | sell | 926 | 1.00 | 1.43592 | 1.43622 | 1.43542 | ||
| 1849 | 2009.08.07 12:40 | s/l | 923 | 1.00 | 1.43611 | 1.43611 | 1.43531 | -30.00 | 16626.00 |
| 1850 | 2009.08.07 12:40 | s/l | 924 | 1.00 | 1.43612 | 1.43612 | 1.43532 | -30.00 | 16596.00 |
| 1851 | 2009.08.07 12:40 | s/l | 925 | 1.00 | 1.43615 | 1.43615 | 1.43535 | -30.00 | 16566.00 |
| 1852 | 2009.08.07 12:40 | s/l | 926 | 1.00 | 1.43622 | 1.43622 | 1.43542 | -30.00 | 16536.00 |
| 1853 | 2009.08.07 12:42 | buy | 927 | 1.00 | 1.43617 | 1.43587 | 1.43667 | ||
| 1854 | 2009.08.07 13:02 | buy | 928 | 1.00 | 1.43618 | 1.43588 | 1.43668 | ||
| 1855 | 2009.08.07 13:05 | buy | 929 | 1.00 | 1.43610 | 1.43580 | 1.43660 | ||
| 1856 | 2009.08.07 13:10 | s/l | 927 | 1.00 | 1.43587 | 1.43587 | 1.43667 | -30.00 | 16506.00 |
| 1857 | 2009.08.07 13:10 | s/l | 928 | 1.00 | 1.43588 | 1.43588 | 1.43668 | -30.00 | 16476.00 |
| 1858 | 2009.08.07 13:10 | buy | 930 | 1.00 | 1.43595 | 1.43565 | 1.43645 | ||
| 1859 | 2009.08.07 13:15 | s/l | 929 | 1.00 | 1.43580 | 1.43580 | 1.43660 | -30.00 | 16446.00 |
| 1860 | 2009.08.07 13:15 | s/l | 930 | 1.00 | 1.43565 | 1.43565 | 1.43645 | -30.00 | 16416.00 |
| 1861 | 2009.08.07 13:17 | sell | 931 | 1.00 | 1.43569 | 1.43599 | 1.43519 | ||
| 1862 | 2009.08.07 13:32 | t/p | 931 | 1.00 | 1.43519 | 1.43599 | 1.43519 | 50.00 | 16466.00 |
| 1863 | 2009.08.07 13:35 | sell | 932 | 1.00 | 1.43514 | 1.43544 | 1.43464 | ||
| 1864 | 2009.08.07 13:40 | s/l | 932 | 1.00 | 1.43544 | 1.43544 | 1.43464 | -30.00 | 16436.00 |
| 1865 | 2009.08.07 13:42 | buy | 933 | 1.00 | 1.43538 | 1.43508 | 1.43588 | ||
| 1866 | 2009.08.07 14:10 | t/p | 933 | 1.00 | 1.43588 | 1.43508 | 1.43588 | 50.00 | 16486.00 |
| 1867 | 2009.08.07 14:12 | buy | 934 | 1.00 | 1.43593 | 1.43563 | 1.43643 | ||
| 1868 | 2009.08.07 14:20 | t/p | 934 | 1.00 | 1.43643 | 1.43563 | 1.43643 | 50.00 | 16536.00 |
| 1869 | 2009.08.07 14:22 | buy | 935 | 1.00 | 1.43650 | 1.43620 | 1.43700 | ||
| 1870 | 2009.08.07 14:27 | s/l | 935 | 1.00 | 1.43620 | 1.43620 | 1.43700 | -30.00 | 16506.00 |
| 1871 | 2009.08.07 14:27 | sell | 936 | 1.00 | 1.43656 | 1.43686 | 1.43606 | ||
| 1872 | 2009.08.07 14:30 | s/l | 936 | 1.00 | 1.43686 | 1.43686 | 1.43606 | -30.00 | 16476.00 |
| 1873 | 2009.08.07 14:32 | buy | 937 | 1.00 | 1.43801 | 1.43771 | 1.43851 | ||
| 1874 | 2009.08.07 14:35 | s/l | 937 | 1.00 | 1.43771 | 1.43771 | 1.43851 | -30.00 | 16446.00 |
| 1875 | 2009.08.07 14:37 | sell | 938 | 1.00 | 1.43897 | 1.43927 | 1.43847 | ||
| 1876 | 2009.08.07 14:40 | t/p | 938 | 1.00 | 1.43847 | 1.43927 | 1.43847 | 50.00 | 16496.00 |
| 1877 | 2009.08.07 14:42 | sell | 939 | 1.00 | 1.43580 | 1.43610 | 1.43530 | ||
| 1878 | 2009.08.07 14:45 | t/p | 939 | 1.00 | 1.43530 | 1.43610 | 1.43530 | 50.00 | 16546.00 |
| 1879 | 2009.08.07 14:47 | sell | 940 | 1.00 | 1.43264 | 1.43294 | 1.43214 | ||
| 1880 | 2009.08.07 14:50 | t/p | 940 | 1.00 | 1.43214 | 1.43294 | 1.43214 | 50.00 | 16596.00 |
| 1881 | 2009.08.07 14:52 | sell | 941 | 1.00 | 1.42947 | 1.42977 | 1.42897 | ||
| 1882 | 2009.08.07 14:55 | t/p | 941 | 1.00 | 1.42897 | 1.42977 | 1.42897 | 50.00 | 16646.00 |
| 1883 | 2009.08.07 14:57 | sell | 942 | 1.00 | 1.43158 | 1.43188 | 1.43108 | ||
| 1884 | 2009.08.07 14:59 | s/l | 942 | 1.00 | 1.43188 | 1.43188 | 1.43108 | -30.00 | 16616.00 |
| 1885 | 2009.08.07 15:02 | sell | 943 | 1.00 | 1.43490 | 1.43520 | 1.43440 | ||
| 1886 | 2009.08.07 15:07 | s/l | 943 | 1.00 | 1.43520 | 1.43520 | 1.43440 | -30.00 | 16586.00 |
| 1887 | 2009.08.07 15:10 | buy | 944 | 1.00 | 1.43321 | 1.43291 | 1.43371 | ||
| 1888 | 2009.08.07 15:12 | t/p | 944 | 1.00 | 1.43371 | 1.43291 | 1.43371 | 50.00 | 16636.00 |
| 1889 | 2009.08.07 15:15 | buy | 945 | 1.00 | 1.43142 | 1.43112 | 1.43192 | ||
| 1890 | 2009.08.07 15:17 | t/p | 945 | 1.00 | 1.43192 | 1.43112 | 1.43192 | 50.00 | 16686.00 |
| 1891 | 2009.08.07 15:20 | buy | 946 | 1.00 | 1.42903 | 1.42873 | 1.42953 | ||
| 1892 | 2009.08.07 15:22 | t/p | 946 | 1.00 | 1.42953 | 1.42873 | 1.42953 | 50.00 | 16736.00 |
| 1893 | 2009.08.07 15:25 | buy | 947 | 1.00 | 1.42963 | 1.42933 | 1.43013 | ||
| 1894 | 2009.08.07 15:27 | t/p | 947 | 1.00 | 1.43013 | 1.42933 | 1.43013 | 50.00 | 16786.00 |
| 1895 | 2009.08.07 15:27 | buy | 948 | 1.00 | 1.42932 | 1.42902 | 1.42982 | ||
| 1896 | 2009.08.07 15:32 | t/p | 948 | 1.00 | 1.42982 | 1.42902 | 1.42982 | 50.00 | 16836.00 |
| 1897 | 2009.08.07 15:35 | buy | 949 | 1.00 | 1.43076 | 1.43046 | 1.43126 | ||
| 1898 | 2009.08.07 15:37 | t/p | 949 | 1.00 | 1.43126 | 1.43046 | 1.43126 | 50.00 | 16886.00 |
| 1899 | 2009.08.07 15:40 | buy | 950 | 1.00 | 1.43003 | 1.42973 | 1.43053 | ||
| 1900 | 2009.08.07 15:45 | s/l | 950 | 1.00 | 1.42973 | 1.42973 | 1.43053 | -30.00 | 16856.00 |
| 1901 | 2009.08.07 15:47 | sell | 951 | 1.00 | 1.42921 | 1.42951 | 1.42871 | ||
| 1902 | 2009.08.07 15:50 | t/p | 951 | 1.00 | 1.42871 | 1.42951 | 1.42871 | 50.00 | 16906.00 |
| 1903 | 2009.08.07 15:52 | sell | 952 | 1.00 | 1.42812 | 1.42842 | 1.42762 | ||
| 1904 | 2009.08.07 15:57 | s/l | 952 | 1.00 | 1.42842 | 1.42842 | 1.42762 | -30.00 | 16876.00 |
| 1905 | 2009.08.07 15:59 | buy | 953 | 1.00 | 1.42763 | 1.42733 | 1.42813 | ||
| 1906 | 2009.08.07 16:00 | buy | 954 | 1.00 | 1.42757 | 1.42727 | 1.42807 | ||
| 1907 | 2009.08.07 16:05 | s/l | 953 | 1.00 | 1.42733 | 1.42733 | 1.42813 | -30.00 | 16846.00 |
| 1908 | 2009.08.07 16:05 | buy | 955 | 1.00 | 1.42740 | 1.42710 | 1.42790 | ||
| 1909 | 2009.08.07 16:07 | t/p | 954 | 1.00 | 1.42807 | 1.42727 | 1.42807 | 50.00 | 16896.00 |
| 1910 | 2009.08.07 16:07 | t/p | 955 | 1.00 | 1.42790 | 1.42710 | 1.42790 | 50.00 | 16946.00 |
| 1911 | 2009.08.07 16:10 | buy | 956 | 1.00 | 1.42635 | 1.42605 | 1.42685 | ||
| 1912 | 2009.08.07 16:15 | s/l | 956 | 1.00 | 1.42605 | 1.42605 | 1.42685 | -30.00 | 16916.00 |
| 1913 | 2009.08.07 16:17 | sell | 957 | 1.00 | 1.42519 | 1.42549 | 1.42469 | ||
| 1914 | 2009.08.07 16:20 | t/p | 957 | 1.00 | 1.42469 | 1.42549 | 1.42469 | 50.00 | 16966.00 |
| 1915 | 2009.08.07 16:22 | sell | 958 | 1.00 | 1.42361 | 1.42391 | 1.42311 | ||
| 1916 | 2009.08.07 16:27 | s/l | 958 | 1.00 | 1.42391 | 1.42391 | 1.42311 | -30.00 | 16936.00 |
| 1917 | 2009.08.07 16:27 | buy | 959 | 1.00 | 1.42322 | 1.42292 | 1.42372 | ||
| 1918 | 2009.08.07 16:30 | buy | 960 | 1.00 | 1.42321 | 1.42291 | 1.42371 | ||
| 1919 | 2009.08.07 16:32 | t/p | 959 | 1.00 | 1.42372 | 1.42292 | 1.42372 | 50.00 | 16986.00 |
| 1920 | 2009.08.07 16:32 | t/p | 960 | 1.00 | 1.42371 | 1.42291 | 1.42371 | 50.00 | 17036.00 |
| 1921 | 2009.08.07 16:35 | buy | 961 | 1.00 | 1.42350 | 1.42320 | 1.42400 | ||
| 1922 | 2009.08.07 16:37 | t/p | 961 | 1.00 | 1.42400 | 1.42320 | 1.42400 | 50.00 | 17086.00 |
| 1923 | 2009.08.07 16:40 | buy | 962 | 1.00 | 1.42269 | 1.42239 | 1.42319 | ||
| 1924 | 2009.08.07 16:45 | s/l | 962 | 1.00 | 1.42239 | 1.42239 | 1.42319 | -30.00 | 17056.00 |
| 1925 | 2009.08.07 16:47 | sell | 963 | 1.00 | 1.42179 | 1.42209 | 1.42129 | ||
| 1926 | 2009.08.07 16:50 | t/p | 963 | 1.00 | 1.42129 | 1.42209 | 1.42129 | 50.00 | 17106.00 |
| 1927 | 2009.08.07 16:52 | sell | 964 | 1.00 | 1.42058 | 1.42088 | 1.42008 | ||
| 1928 | 2009.08.07 16:57 | s/l | 964 | 1.00 | 1.42088 | 1.42088 | 1.42008 | -30.00 | 17076.00 |
| 1929 | 2009.08.07 16:59 | buy | 965 | 1.00 | 1.42075 | 1.42045 | 1.42125 | ||
| 1930 | 2009.08.07 17:07 | buy | 966 | 1.00 | 1.42074 | 1.42044 | 1.42124 | ||
| 1931 | 2009.08.07 17:10 | t/p | 965 | 1.00 | 1.42125 | 1.42045 | 1.42125 | 50.00 | 17126.00 |
| 1932 | 2009.08.07 17:10 | t/p | 966 | 1.00 | 1.42124 | 1.42044 | 1.42124 | 50.00 | 17176.00 |
| 1933 | 2009.08.07 17:12 | buy | 967 | 1.00 | 1.42162 | 1.42132 | 1.42212 | ||
| 1934 | 2009.08.07 17:15 | t/p | 967 | 1.00 | 1.42212 | 1.42132 | 1.42212 | 50.00 | 17226.00 |
| 1935 | 2009.08.07 17:17 | buy | 968 | 1.00 | 1.42227 | 1.42197 | 1.42277 | ||
| 1936 | 2009.08.07 17:20 | t/p | 968 | 1.00 | 1.42277 | 1.42197 | 1.42277 | 50.00 | 17276.00 |
| 1937 | 2009.08.07 17:22 | buy | 969 | 1.00 | 1.42271 | 1.42241 | 1.42321 | ||
| 1938 | 2009.08.07 17:27 | s/l | 969 | 1.00 | 1.42241 | 1.42241 | 1.42321 | -30.00 | 17246.00 |
| 1939 | 2009.08.07 17:27 | sell | 970 | 1.00 | 1.42274 | 1.42304 | 1.42224 | ||
| 1940 | 2009.08.07 17:35 | t/p | 970 | 1.00 | 1.42224 | 1.42304 | 1.42224 | 50.00 | 17296.00 |
| 1941 | 2009.08.07 17:37 | sell | 971 | 1.00 | 1.42289 | 1.42319 | 1.42239 | ||
| 1942 | 2009.08.07 17:40 | t/p | 971 | 1.00 | 1.42239 | 1.42319 | 1.42239 | 50.00 | 17346.00 |
| 1943 | 2009.08.07 17:42 | sell | 972 | 1.00 | 1.42148 | 1.42178 | 1.42098 | ||
| 1944 | 2009.08.07 17:45 | t/p | 972 | 1.00 | 1.42098 | 1.42178 | 1.42098 | 50.00 | 17396.00 |
| 1945 | 2009.08.07 17:47 | sell | 973 | 1.00 | 1.42007 | 1.42037 | 1.41957 | ||
| 1946 | 2009.08.07 17:50 | t/p | 973 | 1.00 | 1.41957 | 1.42037 | 1.41957 | 50.00 | 17446.00 |
| 1947 | 2009.08.07 17:52 | sell | 974 | 1.00 | 1.41866 | 1.41896 | 1.41816 | ||
| 1948 | 2009.08.07 17:57 | s/l | 974 | 1.00 | 1.41896 | 1.41896 | 1.41816 | -30.00 | 17416.00 |
| 1949 | 2009.08.07 17:59 | buy | 975 | 1.00 | 1.41794 | 1.41764 | 1.41844 | ||
| 1950 | 2009.08.07 18:00 | buy | 976 | 1.00 | 1.41792 | 1.41762 | 1.41842 | ||
| 1951 | 2009.08.07 18:05 | s/l | 975 | 1.00 | 1.41764 | 1.41764 | 1.41844 | -30.00 | 17386.00 |
| 1952 | 2009.08.07 18:05 | s/l | 976 | 1.00 | 1.41762 | 1.41762 | 1.41842 | -30.00 | 17356.00 |
| 1953 | 2009.08.07 18:07 | sell | 977 | 1.00 | 1.41809 | 1.41839 | 1.41759 | ||
| 1954 | 2009.08.07 18:10 | t/p | 977 | 1.00 | 1.41759 | 1.41839 | 1.41759 | 50.00 | 17406.00 |
| 1955 | 2009.08.07 18:12 | sell | 978 | 1.00 | 1.41734 | 1.41764 | 1.41684 | ||
| 1956 | 2009.08.07 18:15 | t/p | 978 | 1.00 | 1.41684 | 1.41764 | 1.41684 | 50.00 | 17456.00 |
| 1957 | 2009.08.07 18:17 | sell | 979 | 1.00 | 1.41659 | 1.41689 | 1.41609 | ||
| 1958 | 2009.08.07 18:20 | t/p | 979 | 1.00 | 1.41609 | 1.41689 | 1.41609 | 50.00 | 17506.00 |
| 1959 | 2009.08.07 18:22 | sell | 980 | 1.00 | 1.41584 | 1.41614 | 1.41534 | ||
| 1960 | 2009.08.07 18:27 | s/l | 980 | 1.00 | 1.41614 | 1.41614 | 1.41534 | -30.00 | 17476.00 |
| 1961 | 2009.08.07 18:27 | sell | 981 | 1.00 | 1.41719 | 1.41749 | 1.41669 | ||
| 1962 | 2009.08.07 18:40 | s/l | 981 | 1.00 | 1.41749 | 1.41749 | 1.41669 | -30.00 | 17446.00 |
| 1963 | 2009.08.07 18:42 | buy | 982 | 1.00 | 1.41749 | 1.41719 | 1.41799 | ||
| 1964 | 2009.08.07 18:45 | t/p | 982 | 1.00 | 1.41799 | 1.41719 | 1.41799 | 50.00 | 17496.00 |
| 1965 | 2009.08.07 18:47 | buy | 983 | 1.00 | 1.41807 | 1.41777 | 1.41857 | ||
| 1966 | 2009.08.07 18:50 | t/p | 983 | 1.00 | 1.41857 | 1.41777 | 1.41857 | 50.00 | 17546.00 |
| 1967 | 2009.08.07 18:52 | buy | 984 | 1.00 | 1.41845 | 1.41815 | 1.41895 | ||
| 1968 | 2009.08.07 18:57 | s/l | 984 | 1.00 | 1.41815 | 1.41815 | 1.41895 | -30.00 | 17516.00 |
| 1969 | 2009.08.07 18:59 | sell | 985 | 1.00 | 1.41810 | 1.41840 | 1.41760 | ||
| 1970 | 2009.08.07 19:00 | sell | 986 | 1.00 | 1.41809 | 1.41839 | 1.41759 | ||
| 1971 | 2009.08.07 19:05 | sell | 987 | 1.00 | 1.41808 | 1.41838 | 1.41758 | ||
| 1972 | 2009.08.07 19:10 | s/l | 985 | 1.00 | 1.41840 | 1.41840 | 1.41760 | -30.00 | 17486.00 |
| 1973 | 2009.08.07 19:10 | s/l | 986 | 1.00 | 1.41839 | 1.41839 | 1.41759 | -30.00 | 17456.00 |
| 1974 | 2009.08.07 19:10 | s/l | 987 | 1.00 | 1.41838 | 1.41838 | 1.41758 | -30.00 | 17426.00 |
| 1975 | 2009.08.07 19:12 | buy | 988 | 1.00 | 1.41856 | 1.41826 | 1.41906 | ||
| 1976 | 2009.08.07 19:15 | t/p | 988 | 1.00 | 1.41906 | 1.41826 | 1.41906 | 50.00 | 17476.00 |
| 1977 | 2009.08.07 19:17 | buy | 989 | 1.00 | 1.41912 | 1.41882 | 1.41962 | ||
| 1978 | 2009.08.07 19:20 | t/p | 989 | 1.00 | 1.41962 | 1.41882 | 1.41962 | 50.00 | 17526.00 |
| 1979 | 2009.08.07 19:22 | buy | 990 | 1.00 | 1.41950 | 1.41920 | 1.42000 | ||
| 1980 | 2009.08.07 19:27 | s/l | 990 | 1.00 | 1.41920 | 1.41920 | 1.42000 | -30.00 | 17496.00 |
| 1981 | 2009.08.07 19:27 | sell | 991 | 1.00 | 1.41962 | 1.41992 | 1.41912 | ||
| 1982 | 2009.08.07 19:33 | t/p | 991 | 1.00 | 1.41912 | 1.41992 | 1.41912 | 50.00 | 17546.00 |
| 1983 | 2009.08.07 19:36 | sell | 992 | 1.00 | 1.41914 | 1.41944 | 1.41864 | ||
| 1984 | 2009.08.07 19:46 | t/p | 992 | 1.00 | 1.41864 | 1.41944 | 1.41864 | 50.00 | 17596.00 |
| 1985 | 2009.08.07 19:50 | sell | 993 | 1.00 | 1.41831 | 1.41861 | 1.41781 | ||
| 1986 | 2009.08.07 19:56 | s/l | 993 | 1.00 | 1.41861 | 1.41861 | 1.41781 | -30.00 | 17566.00 |
| 1987 | 2009.08.07 19:59 | buy | 994 | 1.00 | 1.41842 | 1.41812 | 1.41892 | ||
| 1988 | 2009.08.07 20:00 | buy | 995 | 1.00 | 1.41838 | 1.41808 | 1.41888 | ||
| 1989 | 2009.08.07 20:02 | s/l | 994 | 1.00 | 1.41812 | 1.41812 | 1.41892 | -30.00 | 17536.00 |
| 1990 | 2009.08.07 20:02 | buy | 996 | 1.00 | 1.41822 | 1.41792 | 1.41872 | ||
| 1991 | 2009.08.07 20:05 | s/l | 995 | 1.00 | 1.41808 | 1.41808 | 1.41888 | -30.00 | 17506.00 |
| 1992 | 2009.08.07 20:05 | buy | 997 | 1.00 | 1.41804 | 1.41774 | 1.41854 | ||
| 1993 | 2009.08.07 20:10 | s/l | 996 | 1.00 | 1.41792 | 1.41792 | 1.41872 | -30.00 | 17476.00 |
| 1994 | 2009.08.07 20:10 | s/l | 997 | 1.00 | 1.41774 | 1.41774 | 1.41854 | -30.00 | 17446.00 |
| 1995 | 2009.08.07 20:12 | sell | 998 | 1.00 | 1.41775 | 1.41805 | 1.41725 | ||
| 1996 | 2009.08.07 20:15 | t/p | 998 | 1.00 | 1.41725 | 1.41805 | 1.41725 | 50.00 | 17496.00 |
| 1997 | 2009.08.07 20:17 | sell | 999 | 1.00 | 1.41719 | 1.41749 | 1.41669 | ||
| 1998 | 2009.08.07 20:20 | t/p | 999 | 1.00 | 1.41669 | 1.41749 | 1.41669 | 50.00 | 17546.00 |
| 1999 | 2009.08.07 20:22 | sell | 1000 | 1.00 | 1.41662 | 1.41692 | 1.41612 | ||
| 2000 | 2009.08.07 20:27 | s/l | 1000 | 1.00 | 1.41692 | 1.41692 | 1.41612 | -30.00 | 17516.00 |
| 2001 | 2009.08.07 20:27 | buy | 1001 | 1.00 | 1.41647 | 1.41617 | 1.41697 | ||
| 2002 | 2009.08.07 20:30 | buy | 1002 | 1.00 | 1.41645 | 1.41615 | 1.41695 | ||
| 2003 | 2009.08.07 20:32 | buy | 1003 | 1.00 | 1.41638 | 1.41608 | 1.41688 | ||
| 2004 | 2009.08.07 20:37 | s/l | 1001 | 1.00 | 1.41617 | 1.41617 | 1.41697 | -30.00 | 17486.00 |
| 2005 | 2009.08.07 20:37 | s/l | 1002 | 1.00 | 1.41615 | 1.41615 | 1.41695 | -30.00 | 17456.00 |
| 2006 | 2009.08.07 20:37 | buy | 1004 | 1.00 | 1.41624 | 1.41594 | 1.41674 | ||
| 2007 | 2009.08.07 20:40 | t/p | 1004 | 1.00 | 1.41674 | 1.41594 | 1.41674 | 50.00 | 17506.00 |
| 2008 | 2009.08.07 20:45 | t/p | 1003 | 1.00 | 1.41688 | 1.41608 | 1.41688 | 50.00 | 17556.00 |
| 2009 | 2009.08.07 20:47 | buy | 1005 | 1.00 | 1.41724 | 1.41694 | 1.41774 | ||
| 2010 | 2009.08.07 20:57 | buy | 1006 | 1.00 | 1.41724 | 1.41694 | 1.41774 | ||
| 2011 | 2009.08.07 20:59 | buy | 1007 | 1.00 | 1.41712 | 1.41682 | 1.41762 | ||
| 2012 | 2009.08.07 21:00 | buy | 1008 | 1.00 | 1.41712 | 1.41682 | 1.41762 | ||
| 2013 | 2009.08.07 21:02 | s/l | 1005 | 1.00 | 1.41694 | 1.41694 | 1.41774 | -30.00 | 17526.00 |
| 2014 | 2009.08.07 21:02 | s/l | 1006 | 1.00 | 1.41694 | 1.41694 | 1.41774 | -30.00 | 17496.00 |
| 2015 | 2009.08.07 21:02 | s/l | 1007 | 1.00 | 1.41682 | 1.41682 | 1.41762 | -30.00 | 17466.00 |
| 2016 | 2009.08.07 21:02 | s/l | 1008 | 1.00 | 1.41682 | 1.41682 | 1.41762 | -30.00 | 17436.00 |
| 2017 | 2009.08.07 21:05 | sell | 1009 | 1.00 | 1.41683 | 1.41713 | 1.41633 | ||
| 2018 | 2009.08.07 21:10 | s/l | 1009 | 1.00 | 1.41713 | 1.41713 | 1.41633 | -30.00 | 17406.00 |
| 2019 | 2009.08.07 21:12 | buy | 1010 | 1.00 | 1.41714 | 1.41684 | 1.41764 | ||
| 2020 | 2009.08.07 21:20 | t/p | 1010 | 1.00 | 1.41764 | 1.41684 | 1.41764 | 50.00 | 17456.00 |
| 2021 | 2009.08.07 21:22 | buy | 1011 | 1.00 | 1.41767 | 1.41737 | 1.41817 | ||
| 2022 | 2009.08.07 21:27 | s/l | 1011 | 1.00 | 1.41737 | 1.41737 | 1.41817 | -30.00 | 17426.00 |
| 2023 | 2009.08.07 21:27 | sell | 1012 | 1.00 | 1.41749 | 1.41779 | 1.41699 | ||
| 2024 | 2009.08.07 21:30 | sell | 1013 | 1.00 | 1.41748 | 1.41778 | 1.41698 | ||
| 2025 | 2009.08.07 21:32 | s/l | 1012 | 1.00 | 1.41779 | 1.41779 | 1.41699 | -30.00 | 17396.00 |
| 2026 | 2009.08.07 21:32 | s/l | 1013 | 1.00 | 1.41778 | 1.41778 | 1.41698 | -30.00 | 17366.00 |
| 2027 | 2009.08.07 21:35 | buy | 1014 | 1.00 | 1.41786 | 1.41756 | 1.41836 | ||
| 2028 | 2009.08.07 21:40 | s/l | 1014 | 1.00 | 1.41756 | 1.41756 | 1.41836 | -30.00 | 17336.00 |
| 2029 | 2009.08.07 21:42 | sell | 1015 | 1.00 | 1.41762 | 1.41792 | 1.41712 | ||
| 2030 | 2009.08.07 21:50 | t/p | 1015 | 1.00 | 1.41712 | 1.41792 | 1.41712 | 50.00 | 17386.00 |
| 2031 | 2009.08.07 21:52 | sell | 1016 | 1.00 | 1.41677 | 1.41707 | 1.41627 | ||
| 2032 | 2009.08.07 21:57 | s/l | 1016 | 1.00 | 1.41707 | 1.41707 | 1.41627 | -30.00 | 17356.00 |
| 2033 | 2009.08.07 21:59 | buy | 1017 | 1.00 | 1.41705 | 1.41675 | 1.41755 | ||
| 2034 | 2009.08.07 22:00 | buy | 1018 | 1.00 | 1.41706 | 1.41676 | 1.41756 | ||
| 2035 | 2009.08.07 22:10 | buy | 1019 | 1.00 | 1.41693 | 1.41663 | 1.41743 | ||
| 2036 | 2009.08.07 22:15 | s/l | 1017 | 1.00 | 1.41675 | 1.41675 | 1.41755 | -30.00 | 17326.00 |
| 2037 | 2009.08.07 22:15 | s/l | 1018 | 1.00 | 1.41676 | 1.41676 | 1.41756 | -30.00 | 17296.00 |
| 2038 | 2009.08.07 22:15 | s/l | 1019 | 1.00 | 1.41663 | 1.41663 | 1.41743 | -30.00 | 17266.00 |
| 2039 | 2009.08.07 22:17 | sell | 1020 | 1.00 | 1.41665 | 1.41695 | 1.41615 | ||
| 2040 | 2009.08.07 22:27 | s/l | 1020 | 1.00 | 1.41695 | 1.41695 | 1.41615 | -30.00 | 17236.00 |
| 2041 | 2009.08.07 22:30 | buy | 1021 | 1.00 | 1.41693 | 1.41663 | 1.41743 | ||
| 2042 | 2009.08.07 22:33 | t/p | 1021 | 1.00 | 1.41743 | 1.41663 | 1.41743 | 50.00 | 17286.00 |
| 2043 | 2009.08.07 22:36 | buy | 1022 | 1.00 | 1.41745 | 1.41715 | 1.41795 | ||
| 2044 | 2009.08.07 22:46 | t/p | 1022 | 1.00 | 1.41795 | 1.41715 | 1.41795 | 50.00 | 17336.00 |
| 2045 | 2009.08.07 22:50 | buy | 1023 | 1.00 | 1.41811 | 1.41781 | 1.41861 | ||
| 2046 | 2009.08.07 22:56 | s/l | 1023 | 1.00 | 1.41781 | 1.41781 | 1.41861 | -30.00 | 17306.00 |
| 2047 | 2009.08.07 22:59 | sell | 1024 | 1.00 | 1.41826 | 1.41856 | 1.41776 | ||
| 2048 | 2009.08.10 00:00 | t/p | 1024 | 1.00 | 1.41776 | 1.41856 | 1.41776 | 49.00 | 17355.00 |
| 2049 | 2009.08.10 01:05 | buy | 1025 | 1.00 | 1.41927 | 1.41897 | 1.41977 | ||
| 2050 | 2009.08.10 01:10 | buy | 1026 | 1.00 | 1.41911 | 1.41881 | 1.41961 | ||
| 2051 | 2009.08.10 01:15 | s/l | 1025 | 1.00 | 1.41897 | 1.41897 | 1.41977 | -30.00 | 17325.00 |
| 2052 | 2009.08.10 01:15 | s/l | 1026 | 1.00 | 1.41881 | 1.41881 | 1.41961 | -30.00 | 17295.00 |
| 2053 | 2009.08.10 01:17 | sell | 1027 | 1.00 | 1.41884 | 1.41914 | 1.41834 | ||
| 2054 | 2009.08.10 01:45 | sell | 1028 | 1.00 | 1.41898 | 1.41928 | 1.41848 | ||
| 2055 | 2009.08.10 01:50 | s/l | 1027 | 1.00 | 1.41914 | 1.41914 | 1.41834 | -30.00 | 17265.00 |
| 2056 | 2009.08.10 01:50 | s/l | 1028 | 1.00 | 1.41928 | 1.41928 | 1.41848 | -30.00 | 17235.00 |
| 2057 | 2009.08.10 01:52 | buy | 1029 | 1.00 | 1.41915 | 1.41885 | 1.41965 | ||
| 2058 | 2009.08.10 01:57 | buy | 1030 | 1.00 | 1.41901 | 1.41871 | 1.41951 | ||
| 2059 | 2009.08.10 02:03 | t/p | 1029 | 1.00 | 1.41965 | 1.41885 | 1.41965 | 50.00 | 17285.00 |
| 2060 | 2009.08.10 02:03 | t/p | 1030 | 1.00 | 1.41951 | 1.41871 | 1.41951 | 50.00 | 17335.00 |
| 2061 | 2009.08.10 02:06 | buy | 1031 | 1.00 | 1.41970 | 1.41940 | 1.42020 | ||
| 2062 | 2009.08.10 02:16 | t/p | 1031 | 1.00 | 1.42020 | 1.41940 | 1.42020 | 50.00 | 17385.00 |
| 2063 | 2009.08.10 02:20 | buy | 1032 | 1.00 | 1.42021 | 1.41991 | 1.42071 | ||
| 2064 | 2009.08.10 02:26 | s/l | 1032 | 1.00 | 1.41991 | 1.41991 | 1.42071 | -30.00 | 17355.00 |
| 2065 | 2009.08.10 02:26 | buy | 1033 | 1.00 | 1.41992 | 1.41962 | 1.42042 | ||
| 2066 | 2009.08.10 02:30 | buy | 1034 | 1.00 | 1.41993 | 1.41963 | 1.42043 | ||
| 2067 | 2009.08.10 02:32 | s/l | 1033 | 1.00 | 1.41962 | 1.41962 | 1.42042 | -30.00 | 17325.00 |
| 2068 | 2009.08.10 02:32 | s/l | 1034 | 1.00 | 1.41963 | 1.41963 | 1.42043 | -30.00 | 17295.00 |
| 2069 | 2009.08.10 02:35 | sell | 1035 | 1.00 | 1.41940 | 1.41970 | 1.41890 | ||
| 2070 | 2009.08.10 02:40 | s/l | 1035 | 1.00 | 1.41970 | 1.41970 | 1.41890 | -30.00 | 17265.00 |
| 2071 | 2009.08.10 02:42 | buy | 1036 | 1.00 | 1.41970 | 1.41940 | 1.42020 | ||
| 2072 | 2009.08.10 02:50 | t/p | 1036 | 1.00 | 1.42020 | 1.41940 | 1.42020 | 50.00 | 17315.00 |
| 2073 | 2009.08.10 02:52 | buy | 1037 | 1.00 | 1.42021 | 1.41991 | 1.42071 | ||
| 2074 | 2009.08.10 02:57 | s/l | 1037 | 1.00 | 1.41991 | 1.41991 | 1.42071 | -30.00 | 17285.00 |
| 2075 | 2009.08.10 02:59 | sell | 1038 | 1.00 | 1.42007 | 1.42037 | 1.41957 | ||
| 2076 | 2009.08.10 03:00 | sell | 1039 | 1.00 | 1.42010 | 1.42040 | 1.41960 | ||
| 2077 | 2009.08.10 03:02 | sell | 1040 | 1.00 | 1.42009 | 1.42039 | 1.41959 | ||
| 2078 | 2009.08.10 03:07 | sell | 1041 | 1.00 | 1.42020 | 1.42050 | 1.41970 | ||
| 2079 | 2009.08.10 03:15 | t/p | 1038 | 1.00 | 1.41957 | 1.42037 | 1.41957 | 50.00 | 17335.00 |
| 2080 | 2009.08.10 03:15 | t/p | 1039 | 1.00 | 1.41960 | 1.42040 | 1.41960 | 50.00 | 17385.00 |
| 2081 | 2009.08.10 03:15 | t/p | 1040 | 1.00 | 1.41959 | 1.42039 | 1.41959 | 50.00 | 17435.00 |
| 2082 | 2009.08.10 03:15 | t/p | 1041 | 1.00 | 1.41970 | 1.42050 | 1.41970 | 50.00 | 17485.00 |
| 2083 | 2009.08.10 03:17 | sell | 1042 | 1.00 | 1.41955 | 1.41985 | 1.41905 | ||
| 2084 | 2009.08.10 03:27 | s/l | 1042 | 1.00 | 1.41985 | 1.41985 | 1.41905 | -30.00 | 17455.00 |
| 2085 | 2009.08.10 03:32 | buy | 1043 | 1.00 | 1.41993 | 1.41963 | 1.42043 | ||
| 2086 | 2009.08.10 03:37 | buy | 1044 | 1.00 | 1.41986 | 1.41956 | 1.42036 | ||
| 2087 | 2009.08.10 03:50 | t/p | 1043 | 1.00 | 1.42043 | 1.41963 | 1.42043 | 50.00 | 17505.00 |
| 2088 | 2009.08.10 03:50 | t/p | 1044 | 1.00 | 1.42036 | 1.41956 | 1.42036 | 50.00 | 17555.00 |
| 2089 | 2009.08.10 03:52 | buy | 1045 | 1.00 | 1.42047 | 1.42017 | 1.42097 | ||
| 2090 | 2009.08.10 03:57 | buy | 1046 | 1.00 | 1.42034 | 1.42004 | 1.42084 | ||
| 2091 | 2009.08.10 03:59 | s/l | 1045 | 1.00 | 1.42017 | 1.42017 | 1.42097 | -30.00 | 17525.00 |
| 2092 | 2009.08.10 03:59 | buy | 1047 | 1.00 | 1.42026 | 1.41996 | 1.42076 | ||
| 2093 | 2009.08.10 04:00 | buy | 1048 | 1.00 | 1.42027 | 1.41997 | 1.42077 | ||
| 2094 | 2009.08.10 04:02 | buy | 1049 | 1.00 | 1.42021 | 1.41991 | 1.42071 | ||
| 2095 | 2009.08.10 04:07 | s/l | 1046 | 1.00 | 1.42004 | 1.42004 | 1.42084 | -30.00 | 17495.00 |
| 2096 | 2009.08.10 04:07 | buy | 1050 | 1.00 | 1.42011 | 1.41981 | 1.42061 | ||
| 2097 | 2009.08.10 04:15 | t/p | 1047 | 1.00 | 1.42076 | 1.41996 | 1.42076 | 50.00 | 17545.00 |
| 2098 | 2009.08.10 04:15 | t/p | 1048 | 1.00 | 1.42077 | 1.41997 | 1.42077 | 50.00 | 17595.00 |
| 2099 | 2009.08.10 04:15 | t/p | 1049 | 1.00 | 1.42071 | 1.41991 | 1.42071 | 50.00 | 17645.00 |
| 2100 | 2009.08.10 04:15 | t/p | 1050 | 1.00 | 1.42061 | 1.41981 | 1.42061 | 50.00 | 17695.00 |
| 2101 | 2009.08.10 04:17 | buy | 1051 | 1.00 | 1.42078 | 1.42048 | 1.42128 | ||
| 2102 | 2009.08.10 04:27 | buy | 1052 | 1.00 | 1.42078 | 1.42048 | 1.42128 | ||
| 2103 | 2009.08.10 04:27 | buy | 1053 | 1.00 | 1.42060 | 1.42030 | 1.42110 | ||
| 2104 | 2009.08.10 04:35 | buy | 1054 | 1.00 | 1.42060 | 1.42030 | 1.42110 | ||
| 2105 | 2009.08.10 04:40 | s/l | 1051 | 1.00 | 1.42048 | 1.42048 | 1.42128 | -30.00 | 17665.00 |
| 2106 | 2009.08.10 04:40 | s/l | 1052 | 1.00 | 1.42048 | 1.42048 | 1.42128 | -30.00 | 17635.00 |
| 2107 | 2009.08.10 04:40 | buy | 1055 | 1.00 | 1.42044 | 1.42014 | 1.42094 | ||
| 2108 | 2009.08.10 04:45 | s/l | 1053 | 1.00 | 1.42030 | 1.42030 | 1.42110 | -30.00 | 17605.00 |
| 2109 | 2009.08.10 04:45 | s/l | 1054 | 1.00 | 1.42030 | 1.42030 | 1.42110 | -30.00 | 17575.00 |
| 2110 | 2009.08.10 04:45 | s/l | 1055 | 1.00 | 1.42014 | 1.42014 | 1.42094 | -30.00 | 17545.00 |
| 2111 | 2009.08.10 04:47 | sell | 1056 | 1.00 | 1.42017 | 1.42047 | 1.41967 | ||
| 2112 | 2009.08.10 04:59 | s/l | 1056 | 1.00 | 1.42047 | 1.42047 | 1.41967 | -30.00 | 17515.00 |
| 2113 | 2009.08.10 05:02 | buy | 1057 | 1.00 | 1.42037 | 1.42007 | 1.42087 | ||
| 2114 | 2009.08.10 05:05 | buy | 1058 | 1.00 | 1.42022 | 1.41992 | 1.42072 | ||
| 2115 | 2009.08.10 05:10 | s/l | 1057 | 1.00 | 1.42007 | 1.42007 | 1.42087 | -30.00 | 17485.00 |
| 2116 | 2009.08.10 05:10 | s/l | 1058 | 1.00 | 1.41992 | 1.41992 | 1.42072 | -30.00 | 17455.00 |
| 2117 | 2009.08.10 05:12 | sell | 1059 | 1.00 | 1.41997 | 1.42027 | 1.41947 | ||
| 2118 | 2009.08.10 05:20 | t/p | 1059 | 1.00 | 1.41947 | 1.42027 | 1.41947 | 50.00 | 17505.00 |
| 2119 | 2009.08.10 05:22 | sell | 1060 | 1.00 | 1.41908 | 1.41938 | 1.41858 | ||
| 2120 | 2009.08.10 05:27 | s/l | 1060 | 1.00 | 1.41938 | 1.41938 | 1.41858 | -30.00 | 17475.00 |
| 2121 | 2009.08.10 05:27 | buy | 1061 | 1.00 | 1.41937 | 1.41907 | 1.41987 | ||
| 2122 | 2009.08.10 05:30 | buy | 1062 | 1.00 | 1.41932 | 1.41902 | 1.41982 | ||
| 2123 | 2009.08.10 05:37 | buy | 1063 | 1.00 | 1.41930 | 1.41900 | 1.41980 | ||
| 2124 | 2009.08.10 05:45 | t/p | 1061 | 1.00 | 1.41987 | 1.41907 | 1.41987 | 50.00 | 17525.00 |
| 2125 | 2009.08.10 05:45 | t/p | 1062 | 1.00 | 1.41982 | 1.41902 | 1.41982 | 50.00 | 17575.00 |
| 2126 | 2009.08.10 05:45 | t/p | 1063 | 1.00 | 1.41980 | 1.41900 | 1.41980 | 50.00 | 17625.00 |
| 2127 | 2009.08.10 05:47 | buy | 1064 | 1.00 | 1.41992 | 1.41962 | 1.42042 | ||
| 2128 | 2009.08.10 05:57 | buy | 1065 | 1.00 | 1.41992 | 1.41962 | 1.42042 | ||
| 2129 | 2009.08.10 06:02 | t/p | 1064 | 1.00 | 1.42042 | 1.41962 | 1.42042 | 50.00 | 17675.00 |
| 2130 | 2009.08.10 06:02 | t/p | 1065 | 1.00 | 1.42042 | 1.41962 | 1.42042 | 50.00 | 17725.00 |
| 2131 | 2009.08.10 06:05 | buy | 1066 | 1.00 | 1.42057 | 1.42027 | 1.42107 | ||
| 2132 | 2009.08.10 06:10 | s/l | 1066 | 1.00 | 1.42027 | 1.42027 | 1.42107 | -30.00 | 17695.00 |
| 2133 | 2009.08.10 06:12 | sell | 1067 | 1.00 | 1.42036 | 1.42066 | 1.41986 | ||
| 2134 | 2009.08.10 06:20 | t/p | 1067 | 1.00 | 1.41986 | 1.42066 | 1.41986 | 50.00 | 17745.00 |
| 2135 | 2009.08.10 06:22 | sell | 1068 | 1.00 | 1.41973 | 1.42003 | 1.41923 | ||
| 2136 | 2009.08.10 06:27 | s/l | 1068 | 1.00 | 1.42003 | 1.42003 | 1.41923 | -30.00 | 17715.00 |
| 2137 | 2009.08.10 06:27 | buy | 1069 | 1.00 | 1.41992 | 1.41962 | 1.42042 | ||
| 2138 | 2009.08.10 06:37 | buy | 1070 | 1.00 | 1.41992 | 1.41962 | 1.42042 | ||
| 2139 | 2009.08.10 06:45 | t/p | 1069 | 1.00 | 1.42042 | 1.41962 | 1.42042 | 50.00 | 17765.00 |
| 2140 | 2009.08.10 06:45 | t/p | 1070 | 1.00 | 1.42042 | 1.41962 | 1.42042 | 50.00 | 17815.00 |
| 2141 | 2009.08.10 06:47 | buy | 1071 | 1.00 | 1.42066 | 1.42036 | 1.42116 | ||
| 2142 | 2009.08.10 06:57 | buy | 1072 | 1.00 | 1.42066 | 1.42036 | 1.42116 | ||
| 2143 | 2009.08.10 07:10 | t/p | 1071 | 1.00 | 1.42116 | 1.42036 | 1.42116 | 50.00 | 17865.00 |
| 2144 | 2009.08.10 07:10 | t/p | 1072 | 1.00 | 1.42116 | 1.42036 | 1.42116 | 50.00 | 17915.00 |
| 2145 | 2009.08.10 07:12 | buy | 1073 | 1.00 | 1.42123 | 1.42093 | 1.42173 | ||
| 2146 | 2009.08.10 07:40 | buy | 1074 | 1.00 | 1.42106 | 1.42076 | 1.42156 | ||
| 2147 | 2009.08.10 07:45 | s/l | 1073 | 1.00 | 1.42093 | 1.42093 | 1.42173 | -30.00 | 17885.00 |
| 2148 | 2009.08.10 07:45 | s/l | 1074 | 1.00 | 1.42076 | 1.42076 | 1.42156 | -30.00 | 17855.00 |
| 2149 | 2009.08.10 07:47 | sell | 1075 | 1.00 | 1.42069 | 1.42099 | 1.42019 | ||
| 2150 | 2009.08.10 07:50 | t/p | 1075 | 1.00 | 1.42019 | 1.42099 | 1.42019 | 50.00 | 17905.00 |
| 2151 | 2009.08.10 07:52 | sell | 1076 | 1.00 | 1.42028 | 1.42058 | 1.41978 | ||
| 2152 | 2009.08.10 07:57 | s/l | 1076 | 1.00 | 1.42058 | 1.42058 | 1.41978 | -30.00 | 17875.00 |
| 2153 | 2009.08.10 07:59 | sell | 1077 | 1.00 | 1.42141 | 1.42171 | 1.42091 | ||
| 2154 | 2009.08.10 08:07 | sell | 1078 | 1.00 | 1.42151 | 1.42181 | 1.42101 | ||
| 2155 | 2009.08.10 08:10 | t/p | 1077 | 1.00 | 1.42091 | 1.42171 | 1.42091 | 50.00 | 17925.00 |
| 2156 | 2009.08.10 08:10 | t/p | 1078 | 1.00 | 1.42101 | 1.42181 | 1.42101 | 50.00 | 17975.00 |
| 2157 | 2009.08.10 08:12 | sell | 1079 | 1.00 | 1.42057 | 1.42087 | 1.42007 | ||
| 2158 | 2009.08.10 08:15 | t/p | 1079 | 1.00 | 1.42007 | 1.42087 | 1.42007 | 50.00 | 18025.00 |
| 2159 | 2009.08.10 08:17 | sell | 1080 | 1.00 | 1.41964 | 1.41994 | 1.41914 | ||
| 2160 | 2009.08.10 08:20 | t/p | 1080 | 1.00 | 1.41914 | 1.41994 | 1.41914 | 50.00 | 18075.00 |
| 2161 | 2009.08.10 08:22 | sell | 1081 | 1.00 | 1.41870 | 1.41900 | 1.41820 | ||
| 2162 | 2009.08.10 08:27 | s/l | 1081 | 1.00 | 1.41900 | 1.41900 | 1.41820 | -30.00 | 18045.00 |
| 2163 | 2009.08.10 08:27 | buy | 1082 | 1.00 | 1.41931 | 1.41901 | 1.41981 | ||
| 2164 | 2009.08.10 08:32 | s/l | 1082 | 1.00 | 1.41901 | 1.41901 | 1.41981 | -30.00 | 18015.00 |
| 2165 | 2009.08.10 08:35 | sell | 1083 | 1.00 | 1.41865 | 1.41895 | 1.41815 | ||
| 2166 | 2009.08.10 08:40 | s/l | 1083 | 1.00 | 1.41895 | 1.41895 | 1.41815 | -30.00 | 17985.00 |
| 2167 | 2009.08.10 08:42 | buy | 1084 | 1.00 | 1.41918 | 1.41888 | 1.41968 | ||
| 2168 | 2009.08.10 08:45 | t/p | 1084 | 1.00 | 1.41968 | 1.41888 | 1.41968 | 50.00 | 18035.00 |
| 2169 | 2009.08.10 08:47 | buy | 1085 | 1.00 | 1.41982 | 1.41952 | 1.42032 | ||
| 2170 | 2009.08.10 08:50 | t/p | 1085 | 1.00 | 1.42032 | 1.41952 | 1.42032 | 50.00 | 18085.00 |
| 2171 | 2009.08.10 08:52 | buy | 1086 | 1.00 | 1.42025 | 1.41995 | 1.42075 | ||
| 2172 | 2009.08.10 08:57 | s/l | 1086 | 1.00 | 1.41995 | 1.41995 | 1.42075 | -30.00 | 18055.00 |
| 2173 | 2009.08.10 08:59 | sell | 1087 | 1.00 | 1.42057 | 1.42087 | 1.42007 | ||
| 2174 | 2009.08.10 09:02 | s/l | 1087 | 1.00 | 1.42087 | 1.42087 | 1.42007 | -30.00 | 18025.00 |
| 2175 | 2009.08.10 09:05 | buy | 1088 | 1.00 | 1.42152 | 1.42122 | 1.42202 | ||
| 2176 | 2009.08.10 09:10 | s/l | 1088 | 1.00 | 1.42122 | 1.42122 | 1.42202 | -30.00 | 17995.00 |
| 2177 | 2009.08.10 09:12 | sell | 1089 | 1.00 | 1.42121 | 1.42151 | 1.42071 | ||
| 2178 | 2009.08.10 09:15 | t/p | 1089 | 1.00 | 1.42071 | 1.42151 | 1.42071 | 50.00 | 18045.00 |
| 2179 | 2009.08.10 09:17 | sell | 1090 | 1.00 | 1.42060 | 1.42090 | 1.42010 | ||
| 2180 | 2009.08.10 09:20 | t/p | 1090 | 1.00 | 1.42010 | 1.42090 | 1.42010 | 50.00 | 18095.00 |
| 2181 | 2009.08.10 09:22 | sell | 1091 | 1.00 | 1.41998 | 1.42028 | 1.41948 | ||
| 2182 | 2009.08.10 09:27 | s/l | 1091 | 1.00 | 1.42028 | 1.42028 | 1.41948 | -30.00 | 18065.00 |
| 2183 | 2009.08.10 09:27 | buy | 1092 | 1.00 | 1.41977 | 1.41947 | 1.42027 | ||
| 2184 | 2009.08.10 09:30 | buy | 1093 | 1.00 | 1.41974 | 1.41944 | 1.42024 | ||
| 2185 | 2009.08.10 09:35 | buy | 1094 | 1.00 | 1.41973 | 1.41943 | 1.42023 | ||
| 2186 | 2009.08.10 09:40 | s/l | 1092 | 1.00 | 1.41947 | 1.41947 | 1.42027 | -30.00 | 18035.00 |
| 2187 | 2009.08.10 09:40 | s/l | 1093 | 1.00 | 1.41944 | 1.41944 | 1.42024 | -30.00 | 18005.00 |
| 2188 | 2009.08.10 09:40 | s/l | 1094 | 1.00 | 1.41943 | 1.41943 | 1.42023 | -30.00 | 17975.00 |
| 2189 | 2009.08.10 09:42 | sell | 1095 | 1.00 | 1.41950 | 1.41980 | 1.41900 | ||
| 2190 | 2009.08.10 09:50 | t/p | 1095 | 1.00 | 1.41900 | 1.41980 | 1.41900 | 50.00 | 18025.00 |
| 2191 | 2009.08.10 09:52 | sell | 1096 | 1.00 | 1.41877 | 1.41907 | 1.41827 | ||
| 2192 | 2009.08.10 09:57 | s/l | 1096 | 1.00 | 1.41907 | 1.41907 | 1.41827 | -30.00 | 17995.00 |
| 2193 | 2009.08.10 09:59 | sell | 1097 | 1.00 | 1.41918 | 1.41948 | 1.41868 | ||
| 2194 | 2009.08.10 10:00 | sell | 1098 | 1.00 | 1.41922 | 1.41952 | 1.41872 | ||
| 2195 | 2009.08.10 10:02 | sell | 1099 | 1.00 | 1.41924 | 1.41954 | 1.41874 | ||
| 2196 | 2009.08.10 10:07 | s/l | 1097 | 1.00 | 1.41948 | 1.41948 | 1.41868 | -30.00 | 17965.00 |
| 2197 | 2009.08.10 10:07 | sell | 1100 | 1.00 | 1.41941 | 1.41971 | 1.41891 | ||
| 2198 | 2009.08.10 10:10 | t/p | 1100 | 1.00 | 1.41891 | 1.41971 | 1.41891 | 50.00 | 18015.00 |
| 2199 | 2009.08.10 10:15 | t/p | 1098 | 1.00 | 1.41872 | 1.41952 | 1.41872 | 50.00 | 18065.00 |
| 2200 | 2009.08.10 10:15 | t/p | 1099 | 1.00 | 1.41874 | 1.41954 | 1.41874 | 50.00 | 18115.00 |
| 2201 | 2009.08.10 10:17 | sell | 1101 | 1.00 | 1.41841 | 1.41871 | 1.41791 | ||
| 2202 | 2009.08.10 10:20 | t/p | 1101 | 1.00 | 1.41791 | 1.41871 | 1.41791 | 50.00 | 18165.00 |
| 2203 | 2009.08.10 10:22 | sell | 1102 | 1.00 | 1.41790 | 1.41820 | 1.41740 | ||
| 2204 | 2009.08.10 10:27 | s/l | 1102 | 1.00 | 1.41820 | 1.41820 | 1.41740 | -30.00 | 18135.00 |
| 2205 | 2009.08.10 10:27 | sell | 1103 | 1.00 | 1.41878 | 1.41908 | 1.41828 | ||
| 2206 | 2009.08.10 10:30 | sell | 1104 | 1.00 | 1.41882 | 1.41912 | 1.41832 | ||
| 2207 | 2009.08.10 10:40 | s/l | 1103 | 1.00 | 1.41908 | 1.41908 | 1.41828 | -30.00 | 18105.00 |
| 2208 | 2009.08.10 10:40 | s/l | 1104 | 1.00 | 1.41912 | 1.41912 | 1.41832 | -30.00 | 18075.00 |
| 2209 | 2009.08.10 10:42 | buy | 1105 | 1.00 | 1.41902 | 1.41872 | 1.41952 | ||
| 2210 | 2009.08.10 10:50 | t/p | 1105 | 1.00 | 1.41952 | 1.41872 | 1.41952 | 50.00 | 18125.00 |
| 2211 | 2009.08.10 10:52 | buy | 1106 | 1.00 | 1.41956 | 1.41926 | 1.42006 | ||
| 2212 | 2009.08.10 10:57 | s/l | 1106 | 1.00 | 1.41926 | 1.41926 | 1.42006 | -30.00 | 18095.00 |
| 2213 | 2009.08.10 10:59 | sell | 1107 | 1.00 | 1.41938 | 1.41968 | 1.41888 | ||
| 2214 | 2009.08.10 11:00 | sell | 1108 | 1.00 | 1.41940 | 1.41970 | 1.41890 | ||
| 2215 | 2009.08.10 11:02 | s/l | 1107 | 1.00 | 1.41968 | 1.41968 | 1.41888 | -30.00 | 18065.00 |
| 2216 | 2009.08.10 11:02 | s/l | 1108 | 1.00 | 1.41970 | 1.41970 | 1.41890 | -30.00 | 18035.00 |
| 2217 | 2009.08.10 11:05 | buy | 1109 | 1.00 | 1.42001 | 1.41971 | 1.42051 | ||
| 2218 | 2009.08.10 11:10 | s/l | 1109 | 1.00 | 1.41971 | 1.41971 | 1.42051 | -30.00 | 18005.00 |
| 2219 | 2009.08.10 11:12 | sell | 1110 | 1.00 | 1.41978 | 1.42008 | 1.41928 | ||
| 2220 | 2009.08.10 11:20 | t/p | 1110 | 1.00 | 1.41928 | 1.42008 | 1.41928 | 50.00 | 18055.00 |
| 2221 | 2009.08.10 11:22 | sell | 1111 | 1.00 | 1.41898 | 1.41928 | 1.41848 | ||
| 2222 | 2009.08.10 11:27 | s/l | 1111 | 1.00 | 1.41928 | 1.41928 | 1.41848 | -30.00 | 18025.00 |
| 2223 | 2009.08.10 11:27 | buy | 1112 | 1.00 | 1.41928 | 1.41898 | 1.41978 | ||
| 2224 | 2009.08.10 11:32 | s/l | 1112 | 1.00 | 1.41898 | 1.41898 | 1.41978 | -30.00 | 17995.00 |
| 2225 | 2009.08.10 11:35 | sell | 1113 | 1.00 | 1.41862 | 1.41892 | 1.41812 | ||
| 2226 | 2009.08.10 11:40 | s/l | 1113 | 1.00 | 1.41892 | 1.41892 | 1.41812 | -30.00 | 17965.00 |
| 2227 | 2009.08.10 11:42 | buy | 1114 | 1.00 | 1.41896 | 1.41866 | 1.41946 | ||
| 2228 | 2009.08.10 11:50 | t/p | 1114 | 1.00 | 1.41946 | 1.41866 | 1.41946 | 50.00 | 18015.00 |
| 2229 | 2009.08.10 11:52 | buy | 1115 | 1.00 | 1.41956 | 1.41926 | 1.42006 | ||
| 2230 | 2009.08.10 11:57 | s/l | 1115 | 1.00 | 1.41926 | 1.41926 | 1.42006 | -30.00 | 17985.00 |
| 2231 | 2009.08.10 11:59 | sell | 1116 | 1.00 | 1.41938 | 1.41968 | 1.41888 | ||
| 2232 | 2009.08.10 12:05 | sell | 1117 | 1.00 | 1.41952 | 1.41982 | 1.41902 | ||
| 2233 | 2009.08.10 12:10 | s/l | 1116 | 1.00 | 1.41968 | 1.41968 | 1.41888 | -30.00 | 17955.00 |
| 2234 | 2009.08.10 12:10 | s/l | 1117 | 1.00 | 1.41982 | 1.41982 | 1.41902 | -30.00 | 17925.00 |
| 2235 | 2009.08.10 12:12 | buy | 1118 | 1.00 | 1.42002 | 1.41972 | 1.42052 | ||
| 2236 | 2009.08.10 12:15 | t/p | 1118 | 1.00 | 1.42052 | 1.41972 | 1.42052 | 50.00 | 17975.00 |
| 2237 | 2009.08.10 12:17 | buy | 1119 | 1.00 | 1.42062 | 1.42032 | 1.42112 | ||
| 2238 | 2009.08.10 12:20 | t/p | 1119 | 1.00 | 1.42112 | 1.42032 | 1.42112 | 50.00 | 18025.00 |
| 2239 | 2009.08.10 12:22 | buy | 1120 | 1.00 | 1.42102 | 1.42072 | 1.42152 | ||
| 2240 | 2009.08.10 12:27 | s/l | 1120 | 1.00 | 1.42072 | 1.42072 | 1.42152 | -30.00 | 17995.00 |
| 2241 | 2009.08.10 12:27 | sell | 1121 | 1.00 | 1.42057 | 1.42087 | 1.42007 | ||
| 2242 | 2009.08.10 12:30 | sell | 1122 | 1.00 | 1.42060 | 1.42090 | 1.42010 | ||
| 2243 | 2009.08.10 12:32 | sell | 1123 | 1.00 | 1.42076 | 1.42106 | 1.42026 | ||
| 2244 | 2009.08.10 12:37 | s/l | 1121 | 1.00 | 1.42087 | 1.42087 | 1.42007 | -30.00 | 17965.00 |
| 2245 | 2009.08.10 12:37 | s/l | 1122 | 1.00 | 1.42090 | 1.42090 | 1.42010 | -30.00 | 17935.00 |
| 2246 | 2009.08.10 12:37 | sell | 1124 | 1.00 | 1.42087 | 1.42117 | 1.42037 | ||
| 2247 | 2009.08.10 12:45 | t/p | 1123 | 1.00 | 1.42026 | 1.42106 | 1.42026 | 50.00 | 17985.00 |
| 2248 | 2009.08.10 12:45 | t/p | 1124 | 1.00 | 1.42037 | 1.42117 | 1.42037 | 50.00 | 18035.00 |
| 2249 | 2009.08.10 12:47 | sell | 1125 | 1.00 | 1.42022 | 1.42052 | 1.41972 | ||
| 2250 | 2009.08.10 13:02 | s/l | 1125 | 1.00 | 1.42052 | 1.42052 | 1.41972 | -30.00 | 18005.00 |
| 2251 | 2009.08.10 13:05 | buy | 1126 | 1.00 | 1.42040 | 1.42010 | 1.42090 | ||
| 2252 | 2009.08.10 13:10 | s/l | 1126 | 1.00 | 1.42010 | 1.42010 | 1.42090 | -30.00 | 17975.00 |
| 2253 | 2009.08.10 13:12 | sell | 1127 | 1.00 | 1.42019 | 1.42049 | 1.41969 | ||
| 2254 | 2009.08.10 13:20 | t/p | 1127 | 1.00 | 1.41969 | 1.42049 | 1.41969 | 50.00 | 18025.00 |
| 2255 | 2009.08.10 13:22 | sell | 1128 | 1.00 | 1.41950 | 1.41980 | 1.41900 | ||
| 2256 | 2009.08.10 13:27 | s/l | 1128 | 1.00 | 1.41980 | 1.41980 | 1.41900 | -30.00 | 17995.00 |
| 2257 | 2009.08.10 13:27 | sell | 1129 | 1.00 | 1.41982 | 1.42012 | 1.41932 | ||
| 2258 | 2009.08.10 13:30 | sell | 1130 | 1.00 | 1.41987 | 1.42017 | 1.41937 | ||
| 2259 | 2009.08.10 13:32 | s/l | 1129 | 1.00 | 1.42012 | 1.42012 | 1.41932 | -30.00 | 17965.00 |
| 2260 | 2009.08.10 13:32 | s/l | 1130 | 1.00 | 1.42017 | 1.42017 | 1.41937 | -30.00 | 17935.00 |
| 2261 | 2009.08.10 13:35 | buy | 1131 | 1.00 | 1.42012 | 1.41982 | 1.42062 | ||
| 2262 | 2009.08.10 13:40 | s/l | 1131 | 1.00 | 1.41982 | 1.41982 | 1.42062 | -30.00 | 17905.00 |
| 2263 | 2009.08.10 13:42 | sell | 1132 | 1.00 | 1.41989 | 1.42019 | 1.41939 | ||
| 2264 | 2009.08.10 13:50 | t/p | 1132 | 1.00 | 1.41939 | 1.42019 | 1.41939 | 50.00 | 17955.00 |
| 2265 | 2009.08.10 13:52 | sell | 1133 | 1.00 | 1.41912 | 1.41942 | 1.41862 | ||
| 2266 | 2009.08.10 13:57 | s/l | 1133 | 1.00 | 1.41942 | 1.41942 | 1.41862 | -30.00 | 17925.00 |
| 2267 | 2009.08.10 13:59 | buy | 1134 | 1.00 | 1.41927 | 1.41897 | 1.41977 | ||
| 2268 | 2009.08.10 14:02 | t/p | 1134 | 1.00 | 1.41977 | 1.41897 | 1.41977 | 50.00 | 17975.00 |
| 2269 | 2009.08.10 14:05 | buy | 1135 | 1.00 | 1.42050 | 1.42020 | 1.42100 | ||
| 2270 | 2009.08.10 14:10 | s/l | 1135 | 1.00 | 1.42020 | 1.42020 | 1.42100 | -30.00 | 17945.00 |
| 2271 | 2009.08.10 14:12 | sell | 1136 | 1.00 | 1.42019 | 1.42049 | 1.41969 | ||
| 2272 | 2009.08.10 14:15 | t/p | 1136 | 1.00 | 1.41969 | 1.42049 | 1.41969 | 50.00 | 17995.00 |
| 2273 | 2009.08.10 14:17 | sell | 1137 | 1.00 | 1.41954 | 1.41984 | 1.41904 | ||
| 2274 | 2009.08.10 14:20 | t/p | 1137 | 1.00 | 1.41904 | 1.41984 | 1.41904 | 50.00 | 18045.00 |
| 2275 | 2009.08.10 14:22 | sell | 1138 | 1.00 | 1.41890 | 1.41920 | 1.41840 | ||
| 2276 | 2009.08.10 14:27 | s/l | 1138 | 1.00 | 1.41920 | 1.41920 | 1.41840 | -30.00 | 18015.00 |
| 2277 | 2009.08.10 14:27 | buy | 1139 | 1.00 | 1.41922 | 1.41892 | 1.41972 | ||
| 2278 | 2009.08.10 14:30 | buy | 1140 | 1.00 | 1.41917 | 1.41887 | 1.41967 | ||
| 2279 | 2009.08.10 14:33 | s/l | 1139 | 1.00 | 1.41892 | 1.41892 | 1.41972 | -30.00 | 17985.00 |
| 2280 | 2009.08.10 14:33 | s/l | 1140 | 1.00 | 1.41887 | 1.41887 | 1.41967 | -30.00 | 17955.00 |
| 2281 | 2009.08.10 14:36 | sell | 1141 | 1.00 | 1.41830 | 1.41860 | 1.41780 | ||
| 2282 | 2009.08.10 14:40 | t/p | 1141 | 1.00 | 1.41780 | 1.41860 | 1.41780 | 50.00 | 18005.00 |
| 2283 | 2009.08.10 14:43 | sell | 1142 | 1.00 | 1.41752 | 1.41782 | 1.41702 | ||
| 2284 | 2009.08.10 14:46 | t/p | 1142 | 1.00 | 1.41702 | 1.41782 | 1.41702 | 50.00 | 18055.00 |
| 2285 | 2009.08.10 14:50 | sell | 1143 | 1.00 | 1.41675 | 1.41705 | 1.41625 | ||
| 2286 | 2009.08.10 14:56 | s/l | 1143 | 1.00 | 1.41705 | 1.41705 | 1.41625 | -30.00 | 18025.00 |
| 2287 | 2009.08.10 14:59 | sell | 1144 | 1.00 | 1.41757 | 1.41787 | 1.41707 | ||
| 2288 | 2009.08.10 15:00 | sell | 1145 | 1.00 | 1.41761 | 1.41791 | 1.41711 | ||
| 2289 | 2009.08.10 15:02 | s/l | 1144 | 1.00 | 1.41787 | 1.41787 | 1.41707 | -30.00 | 17995.00 |
| 2290 | 2009.08.10 15:02 | s/l | 1145 | 1.00 | 1.41791 | 1.41791 | 1.41711 | -30.00 | 17965.00 |
| 2291 | 2009.08.10 15:05 | buy | 1146 | 1.00 | 1.41851 | 1.41821 | 1.41901 | ||
| 2292 | 2009.08.10 15:10 | s/l | 1146 | 1.00 | 1.41821 | 1.41821 | 1.41901 | -30.00 | 17935.00 |
| 2293 | 2009.08.10 15:12 | sell | 1147 | 1.00 | 1.41826 | 1.41856 | 1.41776 | ||
| 2294 | 2009.08.10 15:20 | t/p | 1147 | 1.00 | 1.41776 | 1.41856 | 1.41776 | 50.00 | 17985.00 |
| 2295 | 2009.08.10 15:22 | sell | 1148 | 1.00 | 1.41737 | 1.41767 | 1.41687 | ||
| 2296 | 2009.08.10 15:27 | s/l | 1148 | 1.00 | 1.41767 | 1.41767 | 1.41687 | -30.00 | 17955.00 |
| 2297 | 2009.08.10 15:27 | buy | 1149 | 1.00 | 1.41767 | 1.41737 | 1.41817 | ||
| 2298 | 2009.08.10 15:30 | buy | 1150 | 1.00 | 1.41762 | 1.41732 | 1.41812 | ||
| 2299 | 2009.08.10 15:32 | buy | 1151 | 1.00 | 1.41763 | 1.41733 | 1.41813 | ||
| 2300 | 2009.08.10 15:35 | s/l | 1149 | 1.00 | 1.41737 | 1.41737 | 1.41817 | -30.00 | 17925.00 |
| 2301 | 2009.08.10 15:35 | s/l | 1150 | 1.00 | 1.41732 | 1.41732 | 1.41812 | -30.00 | 17895.00 |
| 2302 | 2009.08.10 15:35 | s/l | 1151 | 1.00 | 1.41733 | 1.41733 | 1.41813 | -30.00 | 17865.00 |
| 2303 | 2009.08.10 15:37 | sell | 1152 | 1.00 | 1.41773 | 1.41803 | 1.41723 | ||
| 2304 | 2009.08.10 15:40 | t/p | 1152 | 1.00 | 1.41723 | 1.41803 | 1.41723 | 50.00 | 17915.00 |
| 2305 | 2009.08.10 15:42 | sell | 1153 | 1.00 | 1.41712 | 1.41742 | 1.41662 | ||
| 2306 | 2009.08.10 15:45 | t/p | 1153 | 1.00 | 1.41662 | 1.41742 | 1.41662 | 50.00 | 17965.00 |
| 2307 | 2009.08.10 15:47 | sell | 1154 | 1.00 | 1.41650 | 1.41680 | 1.41600 | ||
| 2308 | 2009.08.10 15:50 | t/p | 1154 | 1.00 | 1.41600 | 1.41680 | 1.41600 | 50.00 | 18015.00 |
| 2309 | 2009.08.10 15:52 | sell | 1155 | 1.00 | 1.41589 | 1.41619 | 1.41539 | ||
| 2310 | 2009.08.10 15:57 | s/l | 1155 | 1.00 | 1.41619 | 1.41619 | 1.41539 | -30.00 | 17985.00 |
| 2311 | 2009.08.10 15:59 | sell | 1156 | 1.00 | 1.41676 | 1.41706 | 1.41626 | ||
| 2312 | 2009.08.10 16:02 | t/p | 1156 | 1.00 | 1.41626 | 1.41706 | 1.41626 | 50.00 | 18035.00 |
| 2313 | 2009.08.10 16:05 | sell | 1157 | 1.00 | 1.41543 | 1.41573 | 1.41493 | ||
| 2314 | 2009.08.10 16:10 | s/l | 1157 | 1.00 | 1.41573 | 1.41573 | 1.41493 | -30.00 | 18005.00 |
| 2315 | 2009.08.10 16:12 | buy | 1158 | 1.00 | 1.41588 | 1.41558 | 1.41638 | ||
| 2316 | 2009.08.10 16:15 | t/p | 1158 | 1.00 | 1.41638 | 1.41558 | 1.41638 | 50.00 | 18055.00 |
| 2317 | 2009.08.10 16:17 | buy | 1159 | 1.00 | 1.41640 | 1.41610 | 1.41690 | ||
| 2318 | 2009.08.10 16:20 | t/p | 1159 | 1.00 | 1.41690 | 1.41610 | 1.41690 | 50.00 | 18105.00 |
| 2319 | 2009.08.10 16:22 | buy | 1160 | 1.00 | 1.41675 | 1.41645 | 1.41725 | ||
| 2320 | 2009.08.10 16:27 | s/l | 1160 | 1.00 | 1.41645 | 1.41645 | 1.41725 | -30.00 | 18075.00 |
| 2321 | 2009.08.10 16:27 | sell | 1161 | 1.00 | 1.41688 | 1.41718 | 1.41638 | ||
| 2322 | 2009.08.10 16:30 | sell | 1162 | 1.00 | 1.41691 | 1.41721 | 1.41641 | ||
| 2323 | 2009.08.10 16:32 | s/l | 1161 | 1.00 | 1.41718 | 1.41718 | 1.41638 | -30.00 | 18045.00 |
| 2324 | 2009.08.10 16:32 | s/l | 1162 | 1.00 | 1.41721 | 1.41721 | 1.41641 | -30.00 | 18015.00 |
| 2325 | 2009.08.10 16:35 | buy | 1163 | 1.00 | 1.41722 | 1.41692 | 1.41772 | ||
| 2326 | 2009.08.10 16:40 | s/l | 1163 | 1.00 | 1.41692 | 1.41692 | 1.41772 | -30.00 | 17985.00 |
| 2327 | 2009.08.10 16:42 | sell | 1164 | 1.00 | 1.41692 | 1.41722 | 1.41642 | ||
| 2328 | 2009.08.10 16:45 | t/p | 1164 | 1.00 | 1.41642 | 1.41722 | 1.41642 | 50.00 | 18035.00 |
| 2329 | 2009.08.10 16:47 | sell | 1165 | 1.00 | 1.41630 | 1.41660 | 1.41580 | ||
| 2330 | 2009.08.10 16:50 | t/p | 1165 | 1.00 | 1.41580 | 1.41660 | 1.41580 | 50.00 | 18085.00 |
| 2331 | 2009.08.10 16:52 | sell | 1166 | 1.00 | 1.41569 | 1.41599 | 1.41519 | ||
| 2332 | 2009.08.10 16:57 | s/l | 1166 | 1.00 | 1.41599 | 1.41599 | 1.41519 | -30.00 | 18055.00 |
| 2333 | 2009.08.10 16:59 | sell | 1167 | 1.00 | 1.41618 | 1.41648 | 1.41568 | ||
| 2334 | 2009.08.10 17:00 | sell | 1168 | 1.00 | 1.41626 | 1.41656 | 1.41576 | ||
| 2335 | 2009.08.10 17:07 | s/l | 1167 | 1.00 | 1.41648 | 1.41648 | 1.41568 | -30.00 | 18025.00 |
| 2336 | 2009.08.10 17:07 | s/l | 1168 | 1.00 | 1.41656 | 1.41656 | 1.41576 | -30.00 | 17995.00 |
| 2337 | 2009.08.10 17:10 | buy | 1169 | 1.00 | 1.41533 | 1.41503 | 1.41583 | ||
| 2338 | 2009.08.10 17:15 | s/l | 1169 | 1.00 | 1.41503 | 1.41503 | 1.41583 | -30.00 | 17965.00 |
| 2339 | 2009.08.10 17:17 | sell | 1170 | 1.00 | 1.41456 | 1.41486 | 1.41406 | ||
| 2340 | 2009.08.10 17:20 | t/p | 1170 | 1.00 | 1.41406 | 1.41486 | 1.41406 | 50.00 | 18015.00 |
| 2341 | 2009.08.10 17:22 | sell | 1171 | 1.00 | 1.41354 | 1.41384 | 1.41304 | ||
| 2342 | 2009.08.10 17:27 | s/l | 1171 | 1.00 | 1.41384 | 1.41384 | 1.41304 | -30.00 | 17985.00 |
| 2343 | 2009.08.10 17:27 | buy | 1172 | 1.00 | 1.41397 | 1.41367 | 1.41447 | ||
| 2344 | 2009.08.10 17:32 | s/l | 1172 | 1.00 | 1.41367 | 1.41367 | 1.41447 | -30.00 | 17955.00 |
| 2345 | 2009.08.10 17:35 | sell | 1173 | 1.00 | 1.41381 | 1.41411 | 1.41331 | ||
| 2346 | 2009.08.10 17:40 | s/l | 1173 | 1.00 | 1.41411 | 1.41411 | 1.41331 | -30.00 | 17925.00 |
| 2347 | 2009.08.10 17:42 | buy | 1174 | 1.00 | 1.41419 | 1.41389 | 1.41469 | ||
| 2348 | 2009.08.10 17:50 | t/p | 1174 | 1.00 | 1.41469 | 1.41389 | 1.41469 | 50.00 | 17975.00 |
| 2349 | 2009.08.10 17:52 | buy | 1175 | 1.00 | 1.41490 | 1.41460 | 1.41540 | ||
| 2350 | 2009.08.10 17:57 | s/l | 1175 | 1.00 | 1.41460 | 1.41460 | 1.41540 | -30.00 | 17945.00 |
| 2351 | 2009.08.10 17:59 | buy | 1176 | 1.00 | 1.41427 | 1.41397 | 1.41477 | ||
| 2352 | 2009.08.10 18:00 | buy | 1177 | 1.00 | 1.41428 | 1.41398 | 1.41478 | ||
| 2353 | 2009.08.10 18:02 | t/p | 1176 | 1.00 | 1.41477 | 1.41397 | 1.41477 | 50.00 | 17995.00 |
| 2354 | 2009.08.10 18:02 | t/p | 1177 | 1.00 | 1.41478 | 1.41398 | 1.41478 | 50.00 | 18045.00 |
| 2355 | 2009.08.10 18:05 | buy | 1178 | 1.00 | 1.41510 | 1.41480 | 1.41560 | ||
| 2356 | 2009.08.10 18:10 | s/l | 1178 | 1.00 | 1.41480 | 1.41480 | 1.41560 | -30.00 | 18015.00 |
| 2357 | 2009.08.10 18:12 | sell | 1179 | 1.00 | 1.41481 | 1.41511 | 1.41431 | ||
| 2358 | 2009.08.10 18:15 | t/p | 1179 | 1.00 | 1.41431 | 1.41511 | 1.41431 | 50.00 | 18065.00 |
| 2359 | 2009.08.10 18:17 | sell | 1180 | 1.00 | 1.41423 | 1.41453 | 1.41373 | ||
| 2360 | 2009.08.10 18:20 | t/p | 1180 | 1.00 | 1.41373 | 1.41453 | 1.41373 | 50.00 | 18115.00 |
| 2361 | 2009.08.10 18:22 | sell | 1181 | 1.00 | 1.41365 | 1.41395 | 1.41315 | ||
| 2362 | 2009.08.10 18:27 | s/l | 1181 | 1.00 | 1.41395 | 1.41395 | 1.41315 | -30.00 | 18085.00 |
| 2363 | 2009.08.10 18:27 | buy | 1182 | 1.00 | 1.41382 | 1.41352 | 1.41432 | ||
| 2364 | 2009.08.10 18:32 | s/l | 1182 | 1.00 | 1.41352 | 1.41352 | 1.41432 | -30.00 | 18055.00 |
| 2365 | 2009.08.10 18:35 | sell | 1183 | 1.00 | 1.41346 | 1.41376 | 1.41296 | ||
| 2366 | 2009.08.10 18:40 | s/l | 1183 | 1.00 | 1.41376 | 1.41376 | 1.41296 | -30.00 | 18025.00 |
| 2367 | 2009.08.10 18:42 | buy | 1184 | 1.00 | 1.41376 | 1.41346 | 1.41426 | ||
| 2368 | 2009.08.10 18:50 | t/p | 1184 | 1.00 | 1.41426 | 1.41346 | 1.41426 | 50.00 | 18075.00 |
| 2369 | 2009.08.10 18:52 | buy | 1185 | 1.00 | 1.41426 | 1.41396 | 1.41476 | ||
| 2370 | 2009.08.10 18:57 | s/l | 1185 | 1.00 | 1.41396 | 1.41396 | 1.41476 | -30.00 | 18045.00 |
| 2371 | 2009.08.10 19:00 | buy | 1186 | 1.00 | 1.41397 | 1.41367 | 1.41447 | ||
| 2372 | 2009.08.10 19:05 | s/l | 1186 | 1.00 | 1.41367 | 1.41367 | 1.41447 | -30.00 | 18015.00 |
| 2373 | 2009.08.10 19:07 | sell | 1187 | 1.00 | 1.41422 | 1.41452 | 1.41372 | ||
| 2374 | 2009.08.10 19:10 | t/p | 1187 | 1.00 | 1.41372 | 1.41452 | 1.41372 | 50.00 | 18065.00 |
| 2375 | 2009.08.10 19:12 | sell | 1188 | 1.00 | 1.41331 | 1.41361 | 1.41281 | ||
| 2376 | 2009.08.10 19:15 | t/p | 1188 | 1.00 | 1.41281 | 1.41361 | 1.41281 | 50.00 | 18115.00 |
| 2377 | 2009.08.10 19:17 | sell | 1189 | 1.00 | 1.41241 | 1.41271 | 1.41191 | ||
| 2378 | 2009.08.10 19:20 | t/p | 1189 | 1.00 | 1.41191 | 1.41271 | 1.41191 | 50.00 | 18165.00 |
| 2379 | 2009.08.10 19:22 | sell | 1190 | 1.00 | 1.41150 | 1.41180 | 1.41100 | ||
| 2380 | 2009.08.10 19:27 | s/l | 1190 | 1.00 | 1.41180 | 1.41180 | 1.41100 | -30.00 | 18135.00 |
| 2381 | 2009.08.10 19:35 | buy | 1191 | 1.00 | 1.41208 | 1.41178 | 1.41258 | ||
| 2382 | 2009.08.10 19:40 | s/l | 1191 | 1.00 | 1.41178 | 1.41178 | 1.41258 | -30.00 | 18105.00 |
| 2383 | 2009.08.10 19:42 | sell | 1192 | 1.00 | 1.41182 | 1.41212 | 1.41132 | ||
| 2384 | 2009.08.10 19:45 | t/p | 1192 | 1.00 | 1.41132 | 1.41212 | 1.41132 | 50.00 | 18155.00 |
| 2385 | 2009.08.10 19:47 | sell | 1193 | 1.00 | 1.41136 | 1.41166 | 1.41086 | ||
| 2386 | 2009.08.10 19:50 | t/p | 1193 | 1.00 | 1.41086 | 1.41166 | 1.41086 | 50.00 | 18205.00 |
| 2387 | 2009.08.10 19:52 | sell | 1194 | 1.00 | 1.41089 | 1.41119 | 1.41039 | ||
| 2388 | 2009.08.10 19:57 | s/l | 1194 | 1.00 | 1.41119 | 1.41119 | 1.41039 | -30.00 | 18175.00 |
| 2389 | 2009.08.10 19:59 | buy | 1195 | 1.00 | 1.41092 | 1.41062 | 1.41142 | ||
| 2390 | 2009.08.10 20:00 | buy | 1196 | 1.00 | 1.41083 | 1.41053 | 1.41133 | ||
| 2391 | 2009.08.10 20:02 | s/l | 1195 | 1.00 | 1.41062 | 1.41062 | 1.41142 | -30.00 | 18145.00 |
| 2392 | 2009.08.10 20:02 | buy | 1197 | 1.00 | 1.41066 | 1.41036 | 1.41116 | ||
| 2393 | 2009.08.10 20:07 | s/l | 1196 | 1.00 | 1.41053 | 1.41053 | 1.41133 | -30.00 | 18115.00 |
| 2394 | 2009.08.10 20:07 | buy | 1198 | 1.00 | 1.41048 | 1.41018 | 1.41098 | ||
| 2395 | 2009.08.10 20:10 | t/p | 1197 | 1.00 | 1.41116 | 1.41036 | 1.41116 | 50.00 | 18165.00 |
| 2396 | 2009.08.10 20:10 | t/p | 1198 | 1.00 | 1.41098 | 1.41018 | 1.41098 | 50.00 | 18215.00 |
| 2397 | 2009.08.10 20:12 | buy | 1199 | 1.00 | 1.41120 | 1.41090 | 1.41170 | ||
| 2398 | 2009.08.10 20:15 | t/p | 1199 | 1.00 | 1.41170 | 1.41090 | 1.41170 | 50.00 | 18265.00 |
| 2399 | 2009.08.10 20:17 | buy | 1200 | 1.00 | 1.41175 | 1.41145 | 1.41225 | ||
| 2400 | 2009.08.10 20:20 | t/p | 1200 | 1.00 | 1.41225 | 1.41145 | 1.41225 | 50.00 | 18315.00 |
| 2401 | 2009.08.10 20:22 | buy | 1201 | 1.00 | 1.41211 | 1.41181 | 1.41261 | ||
| 2402 | 2009.08.10 20:27 | s/l | 1201 | 1.00 | 1.41181 | 1.41181 | 1.41261 | -30.00 | 18285.00 |
| 2403 | 2009.08.10 20:27 | sell | 1202 | 1.00 | 1.41212 | 1.41242 | 1.41162 | ||
| 2404 | 2009.08.10 20:30 | sell | 1203 | 1.00 | 1.41213 | 1.41243 | 1.41163 | ||
| 2405 | 2009.08.10 20:37 | t/p | 1202 | 1.00 | 1.41162 | 1.41242 | 1.41162 | 50.00 | 18335.00 |
| 2406 | 2009.08.10 20:37 | t/p | 1203 | 1.00 | 1.41163 | 1.41243 | 1.41163 | 50.00 | 18385.00 |
| 2407 | 2009.08.10 20:40 | sell | 1204 | 1.00 | 1.41243 | 1.41273 | 1.41193 | ||
| 2408 | 2009.08.10 20:45 | s/l | 1204 | 1.00 | 1.41273 | 1.41273 | 1.41193 | -30.00 | 18355.00 |
| 2409 | 2009.08.10 20:47 | buy | 1205 | 1.00 | 1.41295 | 1.41265 | 1.41345 | ||
| 2410 | 2009.08.10 20:50 | t/p | 1205 | 1.00 | 1.41345 | 1.41265 | 1.41345 | 50.00 | 18405.00 |
| 2411 | 2009.08.10 20:52 | buy | 1206 | 1.00 | 1.41338 | 1.41308 | 1.41388 | ||
| 2412 | 2009.08.10 20:57 | s/l | 1206 | 1.00 | 1.41308 | 1.41308 | 1.41388 | -30.00 | 18375.00 |
| 2413 | 2009.08.10 20:59 | sell | 1207 | 1.00 | 1.41308 | 1.41338 | 1.41258 | ||
| 2414 | 2009.08.10 21:00 | sell | 1208 | 1.00 | 1.41318 | 1.41348 | 1.41268 | ||
| 2415 | 2009.08.10 21:02 | s/l | 1207 | 1.00 | 1.41338 | 1.41338 | 1.41258 | -30.00 | 18345.00 |
| 2416 | 2009.08.10 21:02 | s/l | 1208 | 1.00 | 1.41348 | 1.41348 | 1.41268 | -30.00 | 18315.00 |
| 2417 | 2009.08.10 21:05 | buy | 1209 | 1.00 | 1.41365 | 1.41335 | 1.41415 | ||
| 2418 | 2009.08.10 21:10 | buy | 1210 | 1.00 | 1.41352 | 1.41322 | 1.41402 | ||
| 2419 | 2009.08.10 21:15 | s/l | 1209 | 1.00 | 1.41335 | 1.41335 | 1.41415 | -30.00 | 18285.00 |
| 2420 | 2009.08.10 21:15 | buy | 1211 | 1.00 | 1.41333 | 1.41303 | 1.41383 | ||
| 2421 | 2009.08.10 21:20 | s/l | 1210 | 1.00 | 1.41322 | 1.41322 | 1.41402 | -30.00 | 18255.00 |
| 2422 | 2009.08.10 21:20 | s/l | 1211 | 1.00 | 1.41303 | 1.41303 | 1.41383 | -30.00 | 18225.00 |
| 2423 | 2009.08.10 21:22 | sell | 1212 | 1.00 | 1.41310 | 1.41340 | 1.41260 | ||
| 2424 | 2009.08.10 21:27 | sell | 1213 | 1.00 | 1.41323 | 1.41353 | 1.41273 | ||
| 2425 | 2009.08.10 21:35 | sell | 1214 | 1.00 | 1.41323 | 1.41353 | 1.41273 | ||
| 2426 | 2009.08.10 21:40 | s/l | 1212 | 1.00 | 1.41340 | 1.41340 | 1.41260 | -30.00 | 18195.00 |
| 2427 | 2009.08.10 21:40 | s/l | 1213 | 1.00 | 1.41353 | 1.41353 | 1.41273 | -30.00 | 18165.00 |
| 2428 | 2009.08.10 21:40 | s/l | 1214 | 1.00 | 1.41353 | 1.41353 | 1.41273 | -30.00 | 18135.00 |
| 2429 | 2009.08.10 21:42 | buy | 1215 | 1.00 | 1.41359 | 1.41329 | 1.41409 | ||
| 2430 | 2009.08.10 21:50 | t/p | 1215 | 1.00 | 1.41409 | 1.41329 | 1.41409 | 50.00 | 18185.00 |
| 2431 | 2009.08.10 21:52 | buy | 1216 | 1.00 | 1.41423 | 1.41393 | 1.41473 | ||
| 2432 | 2009.08.10 21:57 | s/l | 1216 | 1.00 | 1.41393 | 1.41393 | 1.41473 | -30.00 | 18155.00 |
| 2433 | 2009.08.10 22:03 | sell | 1217 | 1.00 | 1.41412 | 1.41442 | 1.41362 | ||
| 2434 | 2009.08.10 22:10 | sell | 1218 | 1.00 | 1.41425 | 1.41455 | 1.41375 | ||
| 2435 | 2009.08.10 22:16 | s/l | 1217 | 1.00 | 1.41442 | 1.41442 | 1.41362 | -30.00 | 18125.00 |
| 2436 | 2009.08.10 22:16 | sell | 1219 | 1.00 | 1.41438 | 1.41468 | 1.41388 | ||
| 2437 | 2009.08.10 22:50 | t/p | 1218 | 1.00 | 1.41375 | 1.41455 | 1.41375 | 50.00 | 18175.00 |
| 2438 | 2009.08.10 22:50 | t/p | 1219 | 1.00 | 1.41388 | 1.41468 | 1.41388 | 50.00 | 18225.00 |
| 2439 | 2009.08.10 22:52 | sell | 1220 | 1.00 | 1.41366 | 1.41396 | 1.41316 | ||
| 2440 | 2009.08.10 22:57 | sell | 1221 | 1.00 | 1.41380 | 1.41410 | 1.41330 | ||
| 2441 | 2009.08.10 22:59 | s/l | 1220 | 1.00 | 1.41396 | 1.41396 | 1.41316 | -30.00 | 18195.00 |
| 2442 | 2009.08.10 22:59 | sell | 1222 | 1.00 | 1.41390 | 1.41420 | 1.41340 | ||
| 2443 | 2009.08.10 23:00 | sell | 1223 | 1.00 | 1.41391 | 1.41421 | 1.41341 | ||
| 2444 | 2009.08.10 23:02 | s/l | 1221 | 1.00 | 1.41410 | 1.41410 | 1.41330 | -30.00 | 18165.00 |
| 2445 | 2009.08.10 23:02 | s/l | 1222 | 1.00 | 1.41420 | 1.41420 | 1.41340 | -30.00 | 18135.00 |
| 2446 | 2009.08.10 23:02 | s/l | 1223 | 1.00 | 1.41421 | 1.41421 | 1.41341 | -30.00 | 18105.00 |
| 2447 | 2009.08.10 23:05 | buy | 1224 | 1.00 | 1.41439 | 1.41409 | 1.41489 | ||
| 2448 | 2009.08.10 23:10 | s/l | 1224 | 1.00 | 1.41409 | 1.41409 | 1.41489 | -30.00 | 18075.00 |
| 2449 | 2009.08.10 23:12 | sell | 1225 | 1.00 | 1.41419 | 1.41449 | 1.41369 | ||
| 2450 | 2009.08.10 23:20 | t/p | 1225 | 1.00 | 1.41369 | 1.41449 | 1.41369 | 50.00 | 18125.00 |
| 2451 | 2009.08.10 23:22 | sell | 1226 | 1.00 | 1.41359 | 1.41389 | 1.41309 | ||
| 2452 | 2009.08.10 23:27 | s/l | 1226 | 1.00 | 1.41389 | 1.41389 | 1.41309 | -30.00 | 18095.00 |
| 2453 | 2009.08.10 23:32 | buy | 1227 | 1.00 | 1.41382 | 1.41352 | 1.41432 | ||
| 2454 | 2009.08.10 23:37 | buy | 1228 | 1.00 | 1.41374 | 1.41344 | 1.41424 | ||
| 2455 | 2009.08.10 23:45 | t/p | 1228 | 1.00 | 1.41424 | 1.41344 | 1.41424 | 50.00 | 18145.00 |
| 2456 | 2009.08.10 23:50 | t/p | 1227 | 1.00 | 1.41432 | 1.41352 | 1.41432 | 50.00 | 18195.00 |
| 2457 | 2009.08.10 23:52 | buy | 1229 | 1.00 | 1.41448 | 1.41418 | 1.41498 | ||
| 2458 | 2009.08.10 23:57 | buy | 1230 | 1.00 | 1.41432 | 1.41402 | 1.41482 | ||
| 2459 | 2009.08.11 00:15 | s/l | 1229 | 1.00 | 1.41418 | 1.41418 | 1.41498 | -30.50 | 18164.50 |
| 2460 | 2009.08.11 00:20 | s/l | 1230 | 1.00 | 1.41402 | 1.41402 | 1.41482 | -30.50 | 18134.00 |
| 2461 | 2009.08.11 01:05 | buy | 1231 | 1.00 | 1.41355 | 1.41325 | 1.41405 | ||
| 2462 | 2009.08.11 01:10 | buy | 1232 | 1.00 | 1.41341 | 1.41311 | 1.41391 | ||
| 2463 | 2009.08.11 01:15 | s/l | 1231 | 1.00 | 1.41325 | 1.41325 | 1.41405 | -30.00 | 18104.00 |
| 2464 | 2009.08.11 01:15 | s/l | 1232 | 1.00 | 1.41311 | 1.41311 | 1.41391 | -30.00 | 18074.00 |
| 2465 | 2009.08.11 01:17 | sell | 1233 | 1.00 | 1.41318 | 1.41348 | 1.41268 | ||
| 2466 | 2009.08.11 01:50 | t/p | 1233 | 1.00 | 1.41268 | 1.41348 | 1.41268 | 50.00 | 18124.00 |
| 2467 | 2009.08.11 01:52 | sell | 1234 | 1.00 | 1.41264 | 1.41294 | 1.41214 | ||
| 2468 | 2009.08.11 01:57 | sell | 1235 | 1.00 | 1.41274 | 1.41304 | 1.41224 | ||
| 2469 | 2009.08.11 01:59 | s/l | 1234 | 1.00 | 1.41294 | 1.41294 | 1.41214 | -30.00 | 18094.00 |
| 2470 | 2009.08.11 01:59 | sell | 1236 | 1.00 | 1.41289 | 1.41319 | 1.41239 | ||
| 2471 | 2009.08.11 02:05 | sell | 1237 | 1.00 | 1.41289 | 1.41319 | 1.41239 | ||
| 2472 | 2009.08.11 02:10 | s/l | 1235 | 1.00 | 1.41304 | 1.41304 | 1.41224 | -30.00 | 18064.00 |
| 2473 | 2009.08.11 02:10 | s/l | 1236 | 1.00 | 1.41319 | 1.41319 | 1.41239 | -30.00 | 18034.00 |
| 2474 | 2009.08.11 02:10 | s/l | 1237 | 1.00 | 1.41319 | 1.41319 | 1.41239 | -30.00 | 18004.00 |
| 2475 | 2009.08.11 02:12 | buy | 1238 | 1.00 | 1.41341 | 1.41311 | 1.41391 | ||
| 2476 | 2009.08.11 02:15 | t/p | 1238 | 1.00 | 1.41391 | 1.41311 | 1.41391 | 50.00 | 18054.00 |
| 2477 | 2009.08.11 02:17 | buy | 1239 | 1.00 | 1.41403 | 1.41373 | 1.41453 | ||
| 2478 | 2009.08.11 02:20 | t/p | 1239 | 1.00 | 1.41453 | 1.41373 | 1.41453 | 50.00 | 18104.00 |
| 2479 | 2009.08.11 02:22 | buy | 1240 | 1.00 | 1.41445 | 1.41415 | 1.41495 | ||
| 2480 | 2009.08.11 02:27 | s/l | 1240 | 1.00 | 1.41415 | 1.41415 | 1.41495 | -30.00 | 18074.00 |
| 2481 | 2009.08.11 02:27 | sell | 1241 | 1.00 | 1.41468 | 1.41498 | 1.41418 | ||
| 2482 | 2009.08.11 02:40 | sell | 1242 | 1.00 | 1.41486 | 1.41516 | 1.41436 | ||
| 2483 | 2009.08.11 02:45 | s/l | 1241 | 1.00 | 1.41498 | 1.41498 | 1.41418 | -30.00 | 18044.00 |
| 2484 | 2009.08.11 02:45 | s/l | 1242 | 1.00 | 1.41516 | 1.41516 | 1.41436 | -30.00 | 18014.00 |
| 2485 | 2009.08.11 02:47 | buy | 1243 | 1.00 | 1.41524 | 1.41494 | 1.41574 | ||
| 2486 | 2009.08.11 02:57 | buy | 1244 | 1.00 | 1.41524 | 1.41494 | 1.41574 | ||
| 2487 | 2009.08.11 02:59 | s/l | 1243 | 1.00 | 1.41494 | 1.41494 | 1.41574 | -30.00 | 17984.00 |
| 2488 | 2009.08.11 02:59 | s/l | 1244 | 1.00 | 1.41494 | 1.41494 | 1.41574 | -30.00 | 17954.00 |
| 2489 | 2009.08.11 03:02 | buy | 1245 | 1.00 | 1.41468 | 1.41438 | 1.41518 | ||
| 2490 | 2009.08.11 03:07 | buy | 1246 | 1.00 | 1.41457 | 1.41427 | 1.41507 | ||
| 2491 | 2009.08.11 03:15 | t/p | 1245 | 1.00 | 1.41518 | 1.41438 | 1.41518 | 50.00 | 18004.00 |
| 2492 | 2009.08.11 03:15 | t/p | 1246 | 1.00 | 1.41507 | 1.41427 | 1.41507 | 50.00 | 18054.00 |
| 2493 | 2009.08.11 03:17 | buy | 1247 | 1.00 | 1.41531 | 1.41501 | 1.41581 | ||
| 2494 | 2009.08.11 03:27 | buy | 1248 | 1.00 | 1.41531 | 1.41501 | 1.41581 | ||
| 2495 | 2009.08.11 03:30 | s/l | 1247 | 1.00 | 1.41501 | 1.41501 | 1.41581 | -30.00 | 18024.00 |
| 2496 | 2009.08.11 03:30 | s/l | 1248 | 1.00 | 1.41501 | 1.41501 | 1.41581 | -30.00 | 17994.00 |
| 2497 | 2009.08.11 03:32 | sell | 1249 | 1.00 | 1.41536 | 1.41566 | 1.41486 | ||
| 2498 | 2009.08.11 03:37 | sell | 1250 | 1.00 | 1.41548 | 1.41578 | 1.41498 | ||
| 2499 | 2009.08.11 03:45 | t/p | 1249 | 1.00 | 1.41486 | 1.41566 | 1.41486 | 50.00 | 18044.00 |
| 2500 | 2009.08.11 03:45 | t/p | 1250 | 1.00 | 1.41498 | 1.41578 | 1.41498 | 50.00 | 18094.00 |
| 2501 | 2009.08.11 03:47 | sell | 1251 | 1.00 | 1.41479 | 1.41509 | 1.41429 | ||
| 2502 | 2009.08.11 04:15 | t/p | 1251 | 1.00 | 1.41429 | 1.41509 | 1.41429 | 50.00 | 18144.00 |
| 2503 | 2009.08.11 04:17 | sell | 1252 | 1.00 | 1.41425 | 1.41455 | 1.41375 | ||
| 2504 | 2009.08.11 04:40 | t/p | 1252 | 1.00 | 1.41375 | 1.41455 | 1.41375 | 50.00 | 18194.00 |
| 2505 | 2009.08.11 04:42 | sell | 1253 | 1.00 | 1.41350 | 1.41380 | 1.41300 | ||
| 2506 | 2009.08.11 04:45 | t/p | 1253 | 1.00 | 1.41300 | 1.41380 | 1.41300 | 50.00 | 18244.00 |
| 2507 | 2009.08.11 04:47 | sell | 1254 | 1.00 | 1.41303 | 1.41333 | 1.41253 | ||
| 2508 | 2009.08.11 04:50 | t/p | 1254 | 1.00 | 1.41253 | 1.41333 | 1.41253 | 50.00 | 18294.00 |
| 2509 | 2009.08.11 04:52 | sell | 1255 | 1.00 | 1.41256 | 1.41286 | 1.41206 | ||
| 2510 | 2009.08.11 04:57 | s/l | 1255 | 1.00 | 1.41286 | 1.41286 | 1.41206 | -30.00 | 18264.00 |
| 2511 | 2009.08.11 04:59 | sell | 1256 | 1.00 | 1.41361 | 1.41391 | 1.41311 | ||
| 2512 | 2009.08.11 05:10 | sell | 1257 | 1.00 | 1.41362 | 1.41392 | 1.41312 | ||
| 2513 | 2009.08.11 05:15 | s/l | 1256 | 1.00 | 1.41391 | 1.41391 | 1.41311 | -30.00 | 18234.00 |
| 2514 | 2009.08.11 05:15 | s/l | 1257 | 1.00 | 1.41392 | 1.41392 | 1.41312 | -30.00 | 18204.00 |
| 2515 | 2009.08.11 05:17 | buy | 1258 | 1.00 | 1.41393 | 1.41363 | 1.41443 | ||
| 2516 | 2009.08.11 05:27 | buy | 1259 | 1.00 | 1.41393 | 1.41363 | 1.41443 | ||
| 2517 | 2009.08.11 05:27 | buy | 1260 | 1.00 | 1.41394 | 1.41364 | 1.41444 | ||
| 2518 | 2009.08.11 05:30 | buy | 1261 | 1.00 | 1.41390 | 1.41360 | 1.41440 | ||
| 2519 | 2009.08.11 05:40 | t/p | 1258 | 1.00 | 1.41443 | 1.41363 | 1.41443 | 50.00 | 18254.00 |
| 2520 | 2009.08.11 05:40 | t/p | 1259 | 1.00 | 1.41443 | 1.41363 | 1.41443 | 50.00 | 18304.00 |
| 2521 | 2009.08.11 05:40 | t/p | 1260 | 1.00 | 1.41444 | 1.41364 | 1.41444 | 50.00 | 18354.00 |
| 2522 | 2009.08.11 05:40 | t/p | 1261 | 1.00 | 1.41440 | 1.41360 | 1.41440 | 50.00 | 18404.00 |
| 2523 | 2009.08.11 05:43 | buy | 1262 | 1.00 | 1.41454 | 1.41424 | 1.41504 | ||
| 2524 | 2009.08.11 05:56 | buy | 1263 | 1.00 | 1.41454 | 1.41424 | 1.41504 | ||
| 2525 | 2009.08.11 05:59 | s/l | 1262 | 1.00 | 1.41424 | 1.41424 | 1.41504 | -30.00 | 18374.00 |
| 2526 | 2009.08.11 05:59 | s/l | 1263 | 1.00 | 1.41424 | 1.41424 | 1.41504 | -30.00 | 18344.00 |
| 2527 | 2009.08.11 06:02 | buy | 1264 | 1.00 | 1.41394 | 1.41364 | 1.41444 | ||
| 2528 | 2009.08.11 06:07 | buy | 1265 | 1.00 | 1.41387 | 1.41357 | 1.41437 | ||
| 2529 | 2009.08.11 06:15 | t/p | 1265 | 1.00 | 1.41437 | 1.41357 | 1.41437 | 50.00 | 18394.00 |
| 2530 | 2009.08.11 06:20 | t/p | 1264 | 1.00 | 1.41444 | 1.41364 | 1.41444 | 50.00 | 18444.00 |
| 2531 | 2009.08.11 06:22 | buy | 1266 | 1.00 | 1.41454 | 1.41424 | 1.41504 | ||
| 2532 | 2009.08.11 06:27 | buy | 1267 | 1.00 | 1.41439 | 1.41409 | 1.41489 | ||
| 2533 | 2009.08.11 06:27 | s/l | 1266 | 1.00 | 1.41424 | 1.41424 | 1.41504 | -30.00 | 18414.00 |
| 2534 | 2009.08.11 06:27 | buy | 1268 | 1.00 | 1.41434 | 1.41404 | 1.41484 | ||
| 2535 | 2009.08.11 06:32 | buy | 1269 | 1.00 | 1.41435 | 1.41405 | 1.41485 | ||
| 2536 | 2009.08.11 06:35 | buy | 1270 | 1.00 | 1.41422 | 1.41392 | 1.41472 | ||
| 2537 | 2009.08.11 06:40 | s/l | 1267 | 1.00 | 1.41409 | 1.41409 | 1.41489 | -30.00 | 18384.00 |
| 2538 | 2009.08.11 06:40 | s/l | 1268 | 1.00 | 1.41404 | 1.41404 | 1.41484 | -30.00 | 18354.00 |
| 2539 | 2009.08.11 06:40 | s/l | 1269 | 1.00 | 1.41405 | 1.41405 | 1.41485 | -30.00 | 18324.00 |
| 2540 | 2009.08.11 06:40 | s/l | 1270 | 1.00 | 1.41392 | 1.41392 | 1.41472 | -30.00 | 18294.00 |
| 2541 | 2009.08.11 06:42 | sell | 1271 | 1.00 | 1.41400 | 1.41430 | 1.41350 | ||
| 2542 | 2009.08.11 06:50 | t/p | 1271 | 1.00 | 1.41350 | 1.41430 | 1.41350 | 50.00 | 18344.00 |
| 2543 | 2009.08.11 06:52 | sell | 1272 | 1.00 | 1.41323 | 1.41353 | 1.41273 | ||
| 2544 | 2009.08.11 06:57 | s/l | 1272 | 1.00 | 1.41353 | 1.41353 | 1.41273 | -30.00 | 18314.00 |
| 2545 | 2009.08.11 06:59 | buy | 1273 | 1.00 | 1.41332 | 1.41302 | 1.41382 | ||
| 2546 | 2009.08.11 07:00 | buy | 1274 | 1.00 | 1.41333 | 1.41303 | 1.41383 | ||
| 2547 | 2009.08.11 07:07 | buy | 1275 | 1.00 | 1.41328 | 1.41298 | 1.41378 | ||
| 2548 | 2009.08.11 07:20 | t/p | 1273 | 1.00 | 1.41382 | 1.41302 | 1.41382 | 50.00 | 18364.00 |
| 2549 | 2009.08.11 07:20 | t/p | 1274 | 1.00 | 1.41383 | 1.41303 | 1.41383 | 50.00 | 18414.00 |
| 2550 | 2009.08.11 07:20 | t/p | 1275 | 1.00 | 1.41378 | 1.41298 | 1.41378 | 50.00 | 18464.00 |
| 2551 | 2009.08.11 07:22 | buy | 1276 | 1.00 | 1.41393 | 1.41363 | 1.41443 | ||
| 2552 | 2009.08.11 07:27 | buy | 1277 | 1.00 | 1.41378 | 1.41348 | 1.41428 | ||
| 2553 | 2009.08.11 07:32 | t/p | 1276 | 1.00 | 1.41443 | 1.41363 | 1.41443 | 50.00 | 18514.00 |
| 2554 | 2009.08.11 07:32 | t/p | 1277 | 1.00 | 1.41428 | 1.41348 | 1.41428 | 50.00 | 18564.00 |
| 2555 | 2009.08.11 07:35 | buy | 1278 | 1.00 | 1.41455 | 1.41425 | 1.41505 | ||
| 2556 | 2009.08.11 07:40 | s/l | 1278 | 1.00 | 1.41425 | 1.41425 | 1.41505 | -30.00 | 18534.00 |
| 2557 | 2009.08.11 07:42 | sell | 1279 | 1.00 | 1.41434 | 1.41464 | 1.41384 | ||
| 2558 | 2009.08.11 07:50 | t/p | 1279 | 1.00 | 1.41384 | 1.41464 | 1.41384 | 50.00 | 18584.00 |
| 2559 | 2009.08.11 07:52 | sell | 1280 | 1.00 | 1.41369 | 1.41399 | 1.41319 | ||
| 2560 | 2009.08.11 07:57 | s/l | 1280 | 1.00 | 1.41399 | 1.41399 | 1.41319 | -30.00 | 18554.00 |
| 2561 | 2009.08.11 07:59 | buy | 1281 | 1.00 | 1.41360 | 1.41330 | 1.41410 | ||
| 2562 | 2009.08.11 08:00 | buy | 1282 | 1.00 | 1.41359 | 1.41329 | 1.41409 | ||
| 2563 | 2009.08.11 08:02 | s/l | 1281 | 1.00 | 1.41330 | 1.41330 | 1.41410 | -30.00 | 18524.00 |
| 2564 | 2009.08.11 08:02 | s/l | 1282 | 1.00 | 1.41329 | 1.41329 | 1.41409 | -30.00 | 18494.00 |
| 2565 | 2009.08.11 08:05 | sell | 1283 | 1.00 | 1.41334 | 1.41364 | 1.41284 | ||
| 2566 | 2009.08.11 08:10 | s/l | 1283 | 1.00 | 1.41364 | 1.41364 | 1.41284 | -30.00 | 18464.00 |
| 2567 | 2009.08.11 08:12 | buy | 1284 | 1.00 | 1.41392 | 1.41362 | 1.41442 | ||
| 2568 | 2009.08.11 08:15 | t/p | 1284 | 1.00 | 1.41442 | 1.41362 | 1.41442 | 50.00 | 18514.00 |
| 2569 | 2009.08.11 08:17 | buy | 1285 | 1.00 | 1.41462 | 1.41432 | 1.41512 | ||
| 2570 | 2009.08.11 08:20 | t/p | 1285 | 1.00 | 1.41512 | 1.41432 | 1.41512 | 50.00 | 18564.00 |
| 2571 | 2009.08.11 08:22 | buy | 1286 | 1.00 | 1.41510 | 1.41480 | 1.41560 | ||
| 2572 | 2009.08.11 08:27 | s/l | 1286 | 1.00 | 1.41480 | 1.41480 | 1.41560 | -30.00 | 18534.00 |
| 2573 | 2009.08.11 08:27 | sell | 1287 | 1.00 | 1.41516 | 1.41546 | 1.41466 | ||
| 2574 | 2009.08.11 08:30 | sell | 1288 | 1.00 | 1.41517 | 1.41547 | 1.41467 | ||
| 2575 | 2009.08.11 08:37 | t/p | 1287 | 1.00 | 1.41466 | 1.41546 | 1.41466 | 50.00 | 18584.00 |
| 2576 | 2009.08.11 08:37 | t/p | 1288 | 1.00 | 1.41467 | 1.41547 | 1.41467 | 50.00 | 18634.00 |
| 2577 | 2009.08.11 08:40 | sell | 1289 | 1.00 | 1.41550 | 1.41580 | 1.41500 | ||
| 2578 | 2009.08.11 08:45 | s/l | 1289 | 1.00 | 1.41580 | 1.41580 | 1.41500 | -30.00 | 18604.00 |
| 2579 | 2009.08.11 08:47 | buy | 1290 | 1.00 | 1.41599 | 1.41569 | 1.41649 | ||
| 2580 | 2009.08.11 08:50 | t/p | 1290 | 1.00 | 1.41649 | 1.41569 | 1.41649 | 50.00 | 18654.00 |
| 2581 | 2009.08.11 08:52 | buy | 1291 | 1.00 | 1.41638 | 1.41608 | 1.41688 | ||
| 2582 | 2009.08.11 08:57 | s/l | 1291 | 1.00 | 1.41608 | 1.41608 | 1.41688 | -30.00 | 18624.00 |
| 2583 | 2009.08.11 08:59 | sell | 1292 | 1.00 | 1.41645 | 1.41675 | 1.41595 | ||
| 2584 | 2009.08.11 09:00 | sell | 1293 | 1.00 | 1.41652 | 1.41682 | 1.41602 | ||
| 2585 | 2009.08.11 09:02 | sell | 1294 | 1.00 | 1.41662 | 1.41692 | 1.41612 | ||
| 2586 | 2009.08.11 09:05 | s/l | 1292 | 1.00 | 1.41675 | 1.41675 | 1.41595 | -30.00 | 18594.00 |
| 2587 | 2009.08.11 09:05 | s/l | 1293 | 1.00 | 1.41682 | 1.41682 | 1.41602 | -30.00 | 18564.00 |
| 2588 | 2009.08.11 09:05 | sell | 1295 | 1.00 | 1.41676 | 1.41706 | 1.41626 | ||
| 2589 | 2009.08.11 09:10 | s/l | 1294 | 1.00 | 1.41692 | 1.41692 | 1.41612 | -30.00 | 18534.00 |
| 2590 | 2009.08.11 09:10 | s/l | 1295 | 1.00 | 1.41706 | 1.41706 | 1.41626 | -30.00 | 18504.00 |
| 2591 | 2009.08.11 09:12 | buy | 1296 | 1.00 | 1.41715 | 1.41685 | 1.41765 | ||
| 2592 | 2009.08.11 09:20 | t/p | 1296 | 1.00 | 1.41765 | 1.41685 | 1.41765 | 50.00 | 18554.00 |
| 2593 | 2009.08.11 09:22 | buy | 1297 | 1.00 | 1.41788 | 1.41758 | 1.41838 | ||
| 2594 | 2009.08.11 09:27 | s/l | 1297 | 1.00 | 1.41758 | 1.41758 | 1.41838 | -30.00 | 18524.00 |
| 2595 | 2009.08.11 09:32 | buy | 1298 | 1.00 | 1.41752 | 1.41722 | 1.41802 | ||
| 2596 | 2009.08.11 09:35 | buy | 1299 | 1.00 | 1.41738 | 1.41708 | 1.41788 | ||
| 2597 | 2009.08.11 09:40 | s/l | 1298 | 1.00 | 1.41722 | 1.41722 | 1.41802 | -30.00 | 18494.00 |
| 2598 | 2009.08.11 09:40 | s/l | 1299 | 1.00 | 1.41708 | 1.41708 | 1.41788 | -30.00 | 18464.00 |
| 2599 | 2009.08.11 09:42 | sell | 1300 | 1.00 | 1.41713 | 1.41743 | 1.41663 | ||
| 2600 | 2009.08.11 09:50 | t/p | 1300 | 1.00 | 1.41663 | 1.41743 | 1.41663 | 50.00 | 18514.00 |
| 2601 | 2009.08.11 09:52 | sell | 1301 | 1.00 | 1.41626 | 1.41656 | 1.41576 | ||
| 2602 | 2009.08.11 09:57 | s/l | 1301 | 1.00 | 1.41656 | 1.41656 | 1.41576 | -30.00 | 18484.00 |
| 2603 | 2009.08.11 09:59 | sell | 1302 | 1.00 | 1.41667 | 1.41697 | 1.41617 | ||
| 2604 | 2009.08.11 10:00 | sell | 1303 | 1.00 | 1.41666 | 1.41696 | 1.41616 | ||
| 2605 | 2009.08.11 10:07 | sell | 1304 | 1.00 | 1.41670 | 1.41700 | 1.41620 | ||
| 2606 | 2009.08.11 10:20 | t/p | 1302 | 1.00 | 1.41617 | 1.41697 | 1.41617 | 50.00 | 18534.00 |
| 2607 | 2009.08.11 10:20 | t/p | 1303 | 1.00 | 1.41616 | 1.41696 | 1.41616 | 50.00 | 18584.00 |
| 2608 | 2009.08.11 10:20 | t/p | 1304 | 1.00 | 1.41620 | 1.41700 | 1.41620 | 50.00 | 18634.00 |
| 2609 | 2009.08.11 10:22 | sell | 1305 | 1.00 | 1.41615 | 1.41645 | 1.41565 | ||
| 2610 | 2009.08.11 10:27 | sell | 1306 | 1.00 | 1.41627 | 1.41657 | 1.41577 | ||
| 2611 | 2009.08.11 10:27 | s/l | 1305 | 1.00 | 1.41645 | 1.41645 | 1.41565 | -30.00 | 18604.00 |
| 2612 | 2009.08.11 10:27 | s/l | 1306 | 1.00 | 1.41657 | 1.41657 | 1.41577 | -30.00 | 18574.00 |
| 2613 | 2009.08.11 10:32 | sell | 1307 | 1.00 | 1.41668 | 1.41698 | 1.41618 | ||
| 2614 | 2009.08.11 10:35 | sell | 1308 | 1.00 | 1.41678 | 1.41708 | 1.41628 | ||
| 2615 | 2009.08.11 10:40 | s/l | 1307 | 1.00 | 1.41698 | 1.41698 | 1.41618 | -30.00 | 18544.00 |
| 2616 | 2009.08.11 10:40 | s/l | 1308 | 1.00 | 1.41708 | 1.41708 | 1.41628 | -30.00 | 18514.00 |
| 2617 | 2009.08.11 10:42 | buy | 1309 | 1.00 | 1.41708 | 1.41678 | 1.41758 | ||
| 2618 | 2009.08.11 10:50 | t/p | 1309 | 1.00 | 1.41758 | 1.41678 | 1.41758 | 50.00 | 18564.00 |
| 2619 | 2009.08.11 10:52 | buy | 1310 | 1.00 | 1.41758 | 1.41728 | 1.41808 | ||
| 2620 | 2009.08.11 10:57 | s/l | 1310 | 1.00 | 1.41728 | 1.41728 | 1.41808 | -30.00 | 18534.00 |
| 2621 | 2009.08.11 10:59 | sell | 1311 | 1.00 | 1.41758 | 1.41788 | 1.41708 | ||
| 2622 | 2009.08.11 11:00 | sell | 1312 | 1.00 | 1.41759 | 1.41789 | 1.41709 | ||
| 2623 | 2009.08.11 11:02 | s/l | 1311 | 1.00 | 1.41788 | 1.41788 | 1.41708 | -30.00 | 18504.00 |
| 2624 | 2009.08.11 11:02 | sell | 1313 | 1.00 | 1.41778 | 1.41808 | 1.41728 | ||
| 2625 | 2009.08.11 11:07 | s/l | 1312 | 1.00 | 1.41789 | 1.41789 | 1.41709 | -30.00 | 18474.00 |
| 2626 | 2009.08.11 11:07 | s/l | 1313 | 1.00 | 1.41808 | 1.41808 | 1.41728 | -30.00 | 18444.00 |
| 2627 | 2009.08.11 11:10 | buy | 1314 | 1.00 | 1.41724 | 1.41694 | 1.41774 | ||
| 2628 | 2009.08.11 11:15 | s/l | 1314 | 1.00 | 1.41694 | 1.41694 | 1.41774 | -30.00 | 18414.00 |
| 2629 | 2009.08.11 11:17 | sell | 1315 | 1.00 | 1.41671 | 1.41701 | 1.41621 | ||
| 2630 | 2009.08.11 11:20 | t/p | 1315 | 1.00 | 1.41621 | 1.41701 | 1.41621 | 50.00 | 18464.00 |
| 2631 | 2009.08.11 11:22 | sell | 1316 | 1.00 | 1.41607 | 1.41637 | 1.41557 | ||
| 2632 | 2009.08.11 11:27 | s/l | 1316 | 1.00 | 1.41637 | 1.41637 | 1.41557 | -30.00 | 18434.00 |
| 2633 | 2009.08.11 11:27 | buy | 1317 | 1.00 | 1.41579 | 1.41549 | 1.41629 | ||
| 2634 | 2009.08.11 11:30 | buy | 1318 | 1.00 | 1.41577 | 1.41547 | 1.41627 | ||
| 2635 | 2009.08.11 11:37 | t/p | 1317 | 1.00 | 1.41629 | 1.41549 | 1.41629 | 50.00 | 18484.00 |
| 2636 | 2009.08.11 11:37 | t/p | 1318 | 1.00 | 1.41627 | 1.41547 | 1.41627 | 50.00 | 18534.00 |
| 2637 | 2009.08.11 11:40 | buy | 1319 | 1.00 | 1.41597 | 1.41567 | 1.41647 | ||
| 2638 | 2009.08.11 11:45 | s/l | 1319 | 1.00 | 1.41567 | 1.41567 | 1.41647 | -30.00 | 18504.00 |
| 2639 | 2009.08.11 11:47 | sell | 1320 | 1.00 | 1.41562 | 1.41592 | 1.41512 | ||
| 2640 | 2009.08.11 11:50 | t/p | 1320 | 1.00 | 1.41512 | 1.41592 | 1.41512 | 50.00 | 18554.00 |
| 2641 | 2009.08.11 11:52 | sell | 1321 | 1.00 | 1.41523 | 1.41553 | 1.41473 | ||
| 2642 | 2009.08.11 11:57 | s/l | 1321 | 1.00 | 1.41553 | 1.41553 | 1.41473 | -30.00 | 18524.00 |
| 2643 | 2009.08.11 11:59 | buy | 1322 | 1.00 | 1.41547 | 1.41517 | 1.41597 | ||
| 2644 | 2009.08.11 12:00 | buy | 1323 | 1.00 | 1.41547 | 1.41517 | 1.41597 | ||
| 2645 | 2009.08.11 12:10 | buy | 1324 | 1.00 | 1.41541 | 1.41511 | 1.41591 | ||
| 2646 | 2009.08.11 12:15 | s/l | 1322 | 1.00 | 1.41517 | 1.41517 | 1.41597 | -30.00 | 18494.00 |
| 2647 | 2009.08.11 12:15 | s/l | 1323 | 1.00 | 1.41517 | 1.41517 | 1.41597 | -30.00 | 18464.00 |
| 2648 | 2009.08.11 12:15 | s/l | 1324 | 1.00 | 1.41511 | 1.41511 | 1.41591 | -30.00 | 18434.00 |
| 2649 | 2009.08.11 12:17 | sell | 1325 | 1.00 | 1.41512 | 1.41542 | 1.41462 | ||
| 2650 | 2009.08.11 12:27 | sell | 1326 | 1.00 | 1.41522 | 1.41552 | 1.41472 | ||
| 2651 | 2009.08.11 12:33 | s/l | 1325 | 1.00 | 1.41542 | 1.41542 | 1.41462 | -30.00 | 18404.00 |
| 2652 | 2009.08.11 12:33 | s/l | 1326 | 1.00 | 1.41552 | 1.41552 | 1.41472 | -30.00 | 18374.00 |
| 2653 | 2009.08.11 12:36 | buy | 1327 | 1.00 | 1.41611 | 1.41581 | 1.41661 | ||
| 2654 | 2009.08.11 12:40 | t/p | 1327 | 1.00 | 1.41661 | 1.41581 | 1.41661 | 50.00 | 18424.00 |
| 2655 | 2009.08.11 12:43 | buy | 1328 | 1.00 | 1.41674 | 1.41644 | 1.41724 | ||
| 2656 | 2009.08.11 12:46 | t/p | 1328 | 1.00 | 1.41724 | 1.41644 | 1.41724 | 50.00 | 18474.00 |
| 2657 | 2009.08.11 12:50 | buy | 1329 | 1.00 | 1.41716 | 1.41686 | 1.41766 | ||
| 2658 | 2009.08.11 12:56 | s/l | 1329 | 1.00 | 1.41686 | 1.41686 | 1.41766 | -30.00 | 18444.00 |
| 2659 | 2009.08.11 12:59 | sell | 1330 | 1.00 | 1.41693 | 1.41723 | 1.41643 | ||
| 2660 | 2009.08.11 13:10 | s/l | 1330 | 1.00 | 1.41723 | 1.41723 | 1.41643 | -30.00 | 18414.00 |
| 2661 | 2009.08.11 13:12 | buy | 1331 | 1.00 | 1.41731 | 1.41701 | 1.41781 | ||
| 2662 | 2009.08.11 13:15 | t/p | 1331 | 1.00 | 1.41781 | 1.41701 | 1.41781 | 50.00 | 18464.00 |
| 2663 | 2009.08.11 13:17 | buy | 1332 | 1.00 | 1.41785 | 1.41755 | 1.41835 | ||
| 2664 | 2009.08.11 13:20 | t/p | 1332 | 1.00 | 1.41835 | 1.41755 | 1.41835 | 50.00 | 18514.00 |
| 2665 | 2009.08.11 13:22 | buy | 1333 | 1.00 | 1.41822 | 1.41792 | 1.41872 | ||
| 2666 | 2009.08.11 13:27 | s/l | 1333 | 1.00 | 1.41792 | 1.41792 | 1.41872 | -30.00 | 18484.00 |
| 2667 | 2009.08.11 13:27 | sell | 1334 | 1.00 | 1.41821 | 1.41851 | 1.41771 | ||
| 2668 | 2009.08.11 13:33 | t/p | 1334 | 1.00 | 1.41771 | 1.41851 | 1.41771 | 50.00 | 18534.00 |
| 2669 | 2009.08.11 13:36 | sell | 1335 | 1.00 | 1.41765 | 1.41795 | 1.41715 | ||
| 2670 | 2009.08.11 13:40 | t/p | 1335 | 1.00 | 1.41715 | 1.41795 | 1.41715 | 50.00 | 18584.00 |
| 2671 | 2009.08.11 13:43 | sell | 1336 | 1.00 | 1.41712 | 1.41742 | 1.41662 | ||
| 2672 | 2009.08.11 13:46 | t/p | 1336 | 1.00 | 1.41662 | 1.41742 | 1.41662 | 50.00 | 18634.00 |
| 2673 | 2009.08.11 13:50 | sell | 1337 | 1.00 | 1.41660 | 1.41690 | 1.41610 | ||
| 2674 | 2009.08.11 13:56 | s/l | 1337 | 1.00 | 1.41690 | 1.41690 | 1.41610 | -30.00 | 18604.00 |
| 2675 | 2009.08.11 13:59 | buy | 1338 | 1.00 | 1.41677 | 1.41647 | 1.41727 | ||
| 2676 | 2009.08.11 14:03 | s/l | 1338 | 1.00 | 1.41647 | 1.41647 | 1.41727 | -30.00 | 18574.00 |
| 2677 | 2009.08.11 14:06 | sell | 1339 | 1.00 | 1.41642 | 1.41672 | 1.41592 | ||
| 2678 | 2009.08.11 14:13 | s/l | 1339 | 1.00 | 1.41672 | 1.41672 | 1.41592 | -30.00 | 18544.00 |
| 2679 | 2009.08.11 14:16 | buy | 1340 | 1.00 | 1.41678 | 1.41648 | 1.41728 | ||
| 2680 | 2009.08.11 14:26 | t/p | 1340 | 1.00 | 1.41728 | 1.41648 | 1.41728 | 50.00 | 18594.00 |
| 2681 | 2009.08.11 14:30 | sell | 1341 | 1.00 | 1.41767 | 1.41797 | 1.41717 | ||
| 2682 | 2009.08.11 14:36 | t/p | 1341 | 1.00 | 1.41717 | 1.41797 | 1.41717 | 50.00 | 18644.00 |
| 2683 | 2009.08.11 14:40 | sell | 1342 | 1.00 | 1.41773 | 1.41803 | 1.41723 | ||
| 2684 | 2009.08.11 14:43 | t/p | 1342 | 1.00 | 1.41723 | 1.41803 | 1.41723 | 50.00 | 18694.00 |
| 2685 | 2009.08.11 14:46 | sell | 1343 | 1.00 | 1.41643 | 1.41673 | 1.41593 | ||
| 2686 | 2009.08.11 14:50 | t/p | 1343 | 1.00 | 1.41593 | 1.41673 | 1.41593 | 50.00 | 18744.00 |
| 2687 | 2009.08.11 14:53 | sell | 1344 | 1.00 | 1.41514 | 1.41544 | 1.41464 | ||
| 2688 | 2009.08.11 14:59 | t/p | 1344 | 1.00 | 1.41464 | 1.41544 | 1.41464 | 50.00 | 18794.00 |
| 2689 | 2009.08.11 15:00 | buy | 1345 | 1.00 | 1.41298 | 1.41268 | 1.41348 | ||
| 2690 | 2009.08.11 15:02 | t/p | 1345 | 1.00 | 1.41348 | 1.41268 | 1.41348 | 50.00 | 18844.00 |
| 2691 | 2009.08.11 15:05 | buy | 1346 | 1.00 | 1.41348 | 1.41318 | 1.41398 | ||
| 2692 | 2009.08.11 15:10 | s/l | 1346 | 1.00 | 1.41318 | 1.41318 | 1.41398 | -30.00 | 18814.00 |
| 2693 | 2009.08.11 15:12 | sell | 1347 | 1.00 | 1.41323 | 1.41353 | 1.41273 | ||
| 2694 | 2009.08.11 15:20 | t/p | 1347 | 1.00 | 1.41273 | 1.41353 | 1.41273 | 50.00 | 18864.00 |
| 2695 | 2009.08.11 15:22 | sell | 1348 | 1.00 | 1.41236 | 1.41266 | 1.41186 | ||
| 2696 | 2009.08.11 15:27 | s/l | 1348 | 1.00 | 1.41266 | 1.41266 | 1.41186 | -30.00 | 18834.00 |
| 2697 | 2009.08.11 15:27 | sell | 1349 | 1.00 | 1.41277 | 1.41307 | 1.41227 | ||
| 2698 | 2009.08.11 15:30 | sell | 1350 | 1.00 | 1.41280 | 1.41310 | 1.41230 | ||
| 2699 | 2009.08.11 15:32 | sell | 1351 | 1.00 | 1.41295 | 1.41325 | 1.41245 | ||
| 2700 | 2009.08.11 15:37 | s/l | 1349 | 1.00 | 1.41307 | 1.41307 | 1.41227 | -30.00 | 18804.00 |
| 2701 | 2009.08.11 15:37 | s/l | 1350 | 1.00 | 1.41310 | 1.41310 | 1.41230 | -30.00 | 18774.00 |
| 2702 | 2009.08.11 15:37 | sell | 1352 | 1.00 | 1.41312 | 1.41342 | 1.41262 | ||
| 2703 | 2009.08.11 15:40 | t/p | 1352 | 1.00 | 1.41262 | 1.41342 | 1.41262 | 50.00 | 18824.00 |
| 2704 | 2009.08.11 15:45 | t/p | 1351 | 1.00 | 1.41245 | 1.41325 | 1.41245 | 50.00 | 18874.00 |
| 2705 | 2009.08.11 15:47 | sell | 1353 | 1.00 | 1.41211 | 1.41241 | 1.41161 | ||
| 2706 | 2009.08.11 15:50 | t/p | 1353 | 1.00 | 1.41161 | 1.41241 | 1.41161 | 50.00 | 18924.00 |
| 2707 | 2009.08.11 15:52 | sell | 1354 | 1.00 | 1.41161 | 1.41191 | 1.41111 | ||
| 2708 | 2009.08.11 15:57 | s/l | 1354 | 1.00 | 1.41191 | 1.41191 | 1.41111 | -30.00 | 18894.00 |
| 2709 | 2009.08.11 15:59 | sell | 1355 | 1.00 | 1.41271 | 1.41301 | 1.41221 | ||
| 2710 | 2009.08.11 16:00 | sell | 1356 | 1.00 | 1.41270 | 1.41300 | 1.41220 | ||
| 2711 | 2009.08.11 16:02 | sell | 1357 | 1.00 | 1.41271 | 1.41301 | 1.41221 | ||
| 2712 | 2009.08.11 16:07 | sell | 1358 | 1.00 | 1.41288 | 1.41318 | 1.41238 | ||
| 2713 | 2009.08.11 16:10 | t/p | 1358 | 1.00 | 1.41238 | 1.41318 | 1.41238 | 50.00 | 18944.00 |
| 2714 | 2009.08.11 16:15 | t/p | 1355 | 1.00 | 1.41221 | 1.41301 | 1.41221 | 50.00 | 18994.00 |
| 2715 | 2009.08.11 16:15 | t/p | 1356 | 1.00 | 1.41220 | 1.41300 | 1.41220 | 50.00 | 19044.00 |
| 2716 | 2009.08.11 16:15 | t/p | 1357 | 1.00 | 1.41221 | 1.41301 | 1.41221 | 50.00 | 19094.00 |
| 2717 | 2009.08.11 16:17 | sell | 1359 | 1.00 | 1.41184 | 1.41214 | 1.41134 | ||
| 2718 | 2009.08.11 16:20 | t/p | 1359 | 1.00 | 1.41134 | 1.41214 | 1.41134 | 50.00 | 19144.00 |
| 2719 | 2009.08.11 16:22 | sell | 1360 | 1.00 | 1.41132 | 1.41162 | 1.41082 | ||
| 2720 | 2009.08.11 16:27 | s/l | 1360 | 1.00 | 1.41162 | 1.41162 | 1.41082 | -30.00 | 19114.00 |
| 2721 | 2009.08.11 16:27 | sell | 1361 | 1.00 | 1.41242 | 1.41272 | 1.41192 | ||
| 2722 | 2009.08.11 16:35 | sell | 1362 | 1.00 | 1.41261 | 1.41291 | 1.41211 | ||
| 2723 | 2009.08.11 16:40 | s/l | 1361 | 1.00 | 1.41272 | 1.41272 | 1.41192 | -30.00 | 19084.00 |
| 2724 | 2009.08.11 16:40 | s/l | 1362 | 1.00 | 1.41291 | 1.41291 | 1.41211 | -30.00 | 19054.00 |
| 2725 | 2009.08.11 16:42 | buy | 1363 | 1.00 | 1.41319 | 1.41289 | 1.41369 | ||
| 2726 | 2009.08.11 16:45 | t/p | 1363 | 1.00 | 1.41369 | 1.41289 | 1.41369 | 50.00 | 19104.00 |
| 2727 | 2009.08.11 16:47 | buy | 1364 | 1.00 | 1.41391 | 1.41361 | 1.41441 | ||
| 2728 | 2009.08.11 16:50 | t/p | 1364 | 1.00 | 1.41441 | 1.41361 | 1.41441 | 50.00 | 19154.00 |
| 2729 | 2009.08.11 16:52 | buy | 1365 | 1.00 | 1.41439 | 1.41409 | 1.41489 | ||
| 2730 | 2009.08.11 16:57 | s/l | 1365 | 1.00 | 1.41409 | 1.41409 | 1.41489 | -30.00 | 19124.00 |
| 2731 | 2009.08.11 16:59 | sell | 1366 | 1.00 | 1.41407 | 1.41437 | 1.41357 | ||
| 2732 | 2009.08.11 17:02 | sell | 1367 | 1.00 | 1.41414 | 1.41444 | 1.41364 | ||
| 2733 | 2009.08.11 17:07 | s/l | 1366 | 1.00 | 1.41437 | 1.41437 | 1.41357 | -30.00 | 19094.00 |
| 2734 | 2009.08.11 17:07 | s/l | 1367 | 1.00 | 1.41444 | 1.41444 | 1.41364 | -30.00 | 19064.00 |
| 2735 | 2009.08.11 17:10 | buy | 1368 | 1.00 | 1.41354 | 1.41324 | 1.41404 | ||
| 2736 | 2009.08.11 17:15 | s/l | 1368 | 1.00 | 1.41324 | 1.41324 | 1.41404 | -30.00 | 19034.00 |
| 2737 | 2009.08.11 17:17 | sell | 1369 | 1.00 | 1.41297 | 1.41327 | 1.41247 | ||
| 2738 | 2009.08.11 17:20 | t/p | 1369 | 1.00 | 1.41247 | 1.41327 | 1.41247 | 50.00 | 19084.00 |
| 2739 | 2009.08.11 17:22 | sell | 1370 | 1.00 | 1.41228 | 1.41258 | 1.41178 | ||
| 2740 | 2009.08.11 17:27 | s/l | 1370 | 1.00 | 1.41258 | 1.41258 | 1.41178 | -30.00 | 19054.00 |
| 2741 | 2009.08.11 17:27 | sell | 1371 | 1.00 | 1.41297 | 1.41327 | 1.41247 | ||
| 2742 | 2009.08.11 17:30 | sell | 1372 | 1.00 | 1.41296 | 1.41326 | 1.41246 | ||
| 2743 | 2009.08.11 17:32 | t/p | 1371 | 1.00 | 1.41247 | 1.41327 | 1.41247 | 50.00 | 19104.00 |
| 2744 | 2009.08.11 17:32 | t/p | 1372 | 1.00 | 1.41246 | 1.41326 | 1.41246 | 50.00 | 19154.00 |
| 2745 | 2009.08.11 17:35 | sell | 1373 | 1.00 | 1.41248 | 1.41278 | 1.41198 | ||
| 2746 | 2009.08.11 17:40 | s/l | 1373 | 1.00 | 1.41278 | 1.41278 | 1.41198 | -30.00 | 19124.00 |
| 2747 | 2009.08.11 17:42 | buy | 1374 | 1.00 | 1.41298 | 1.41268 | 1.41348 | ||
| 2748 | 2009.08.11 17:45 | t/p | 1374 | 1.00 | 1.41348 | 1.41268 | 1.41348 | 50.00 | 19174.00 |
| 2749 | 2009.08.11 17:47 | buy | 1375 | 1.00 | 1.41358 | 1.41328 | 1.41408 | ||
| 2750 | 2009.08.11 17:50 | t/p | 1375 | 1.00 | 1.41408 | 1.41328 | 1.41408 | 50.00 | 19224.00 |
| 2751 | 2009.08.11 17:52 | buy | 1376 | 1.00 | 1.41398 | 1.41368 | 1.41448 | ||
| 2752 | 2009.08.11 17:57 | s/l | 1376 | 1.00 | 1.41368 | 1.41368 | 1.41448 | -30.00 | 19194.00 |
| 2753 | 2009.08.11 17:59 | sell | 1377 | 1.00 | 1.41398 | 1.41428 | 1.41348 | ||
| 2754 | 2009.08.11 18:00 | sell | 1378 | 1.00 | 1.41399 | 1.41429 | 1.41349 | ||
| 2755 | 2009.08.11 18:02 | sell | 1379 | 1.00 | 1.41403 | 1.41433 | 1.41353 | ||
| 2756 | 2009.08.11 18:05 | s/l | 1377 | 1.00 | 1.41428 | 1.41428 | 1.41348 | -30.00 | 19164.00 |
| 2757 | 2009.08.11 18:05 | s/l | 1378 | 1.00 | 1.41429 | 1.41429 | 1.41349 | -30.00 | 19134.00 |
| 2758 | 2009.08.11 18:05 | s/l | 1379 | 1.00 | 1.41433 | 1.41433 | 1.41353 | -30.00 | 19104.00 |
| 2759 | 2009.08.11 18:07 | buy | 1380 | 1.00 | 1.41388 | 1.41358 | 1.41438 | ||
| 2760 | 2009.08.11 18:10 | t/p | 1380 | 1.00 | 1.41438 | 1.41358 | 1.41438 | 50.00 | 19154.00 |
| 2761 | 2009.08.11 18:12 | buy | 1381 | 1.00 | 1.41489 | 1.41459 | 1.41539 | ||
| 2762 | 2009.08.11 18:15 | t/p | 1381 | 1.00 | 1.41539 | 1.41459 | 1.41539 | 50.00 | 19204.00 |
| 2763 | 2009.08.11 18:17 | buy | 1382 | 1.00 | 1.41566 | 1.41536 | 1.41616 | ||
| 2764 | 2009.08.11 18:20 | t/p | 1382 | 1.00 | 1.41616 | 1.41536 | 1.41616 | 50.00 | 19254.00 |
| 2765 | 2009.08.11 18:22 | buy | 1383 | 1.00 | 1.41616 | 1.41586 | 1.41666 | ||
| 2766 | 2009.08.11 18:27 | s/l | 1383 | 1.00 | 1.41586 | 1.41586 | 1.41666 | -30.00 | 19224.00 |
| 2767 | 2009.08.11 18:35 | sell | 1384 | 1.00 | 1.41570 | 1.41600 | 1.41520 | ||
| 2768 | 2009.08.11 18:40 | s/l | 1384 | 1.00 | 1.41600 | 1.41600 | 1.41520 | -30.00 | 19194.00 |
| 2769 | 2009.08.11 18:42 | buy | 1385 | 1.00 | 1.41603 | 1.41573 | 1.41653 | ||
| 2770 | 2009.08.11 18:50 | t/p | 1385 | 1.00 | 1.41653 | 1.41573 | 1.41653 | 50.00 | 19244.00 |
| 2771 | 2009.08.11 18:52 | buy | 1386 | 1.00 | 1.41660 | 1.41630 | 1.41710 | ||
| 2772 | 2009.08.11 18:57 | s/l | 1386 | 1.00 | 1.41630 | 1.41630 | 1.41710 | -30.00 | 19214.00 |
| 2773 | 2009.08.11 18:59 | buy | 1387 | 1.00 | 1.41592 | 1.41562 | 1.41642 | ||
| 2774 | 2009.08.11 19:02 | buy | 1388 | 1.00 | 1.41580 | 1.41550 | 1.41630 | ||
| 2775 | 2009.08.11 19:07 | s/l | 1387 | 1.00 | 1.41562 | 1.41562 | 1.41642 | -30.00 | 19184.00 |
| 2776 | 2009.08.11 19:07 | buy | 1389 | 1.00 | 1.41567 | 1.41537 | 1.41617 | ||
| 2777 | 2009.08.11 19:10 | t/p | 1389 | 1.00 | 1.41617 | 1.41537 | 1.41617 | 50.00 | 19234.00 |
| 2778 | 2009.08.11 19:15 | t/p | 1388 | 1.00 | 1.41630 | 1.41550 | 1.41630 | 50.00 | 19284.00 |
| 2779 | 2009.08.11 19:17 | buy | 1390 | 1.00 | 1.41657 | 1.41627 | 1.41707 | ||
| 2780 | 2009.08.11 19:27 | buy | 1391 | 1.00 | 1.41657 | 1.41627 | 1.41707 | ||
| 2781 | 2009.08.11 19:27 | s/l | 1390 | 1.00 | 1.41627 | 1.41627 | 1.41707 | -30.00 | 19254.00 |
| 2782 | 2009.08.11 19:27 | s/l | 1391 | 1.00 | 1.41627 | 1.41627 | 1.41707 | -30.00 | 19224.00 |
| 2783 | 2009.08.11 19:32 | sell | 1392 | 1.00 | 1.41676 | 1.41706 | 1.41626 | ||
| 2784 | 2009.08.11 19:37 | s/l | 1392 | 1.00 | 1.41706 | 1.41706 | 1.41626 | -30.00 | 19194.00 |
| 2785 | 2009.08.11 19:40 | buy | 1393 | 1.00 | 1.41623 | 1.41593 | 1.41673 | ||
| 2786 | 2009.08.11 19:45 | s/l | 1393 | 1.00 | 1.41593 | 1.41593 | 1.41673 | -30.00 | 19164.00 |
| 2787 | 2009.08.11 19:47 | sell | 1394 | 1.00 | 1.41572 | 1.41602 | 1.41522 | ||
| 2788 | 2009.08.11 19:50 | t/p | 1394 | 1.00 | 1.41522 | 1.41602 | 1.41522 | 50.00 | 19214.00 |
| 2789 | 2009.08.11 19:52 | sell | 1395 | 1.00 | 1.41509 | 1.41539 | 1.41459 | ||
| 2790 | 2009.08.11 19:57 | s/l | 1395 | 1.00 | 1.41539 | 1.41539 | 1.41459 | -30.00 | 19184.00 |
| 2791 | 2009.08.11 19:59 | buy | 1396 | 1.00 | 1.41506 | 1.41476 | 1.41556 | ||
| 2792 | 2009.08.11 20:03 | t/p | 1396 | 1.00 | 1.41556 | 1.41476 | 1.41556 | 50.00 | 19234.00 |
| 2793 | 2009.08.11 20:06 | buy | 1397 | 1.00 | 1.41556 | 1.41526 | 1.41606 | ||
| 2794 | 2009.08.11 20:16 | t/p | 1397 | 1.00 | 1.41606 | 1.41526 | 1.41606 | 50.00 | 19284.00 |
| 2795 | 2009.08.11 20:20 | buy | 1398 | 1.00 | 1.41611 | 1.41581 | 1.41661 | ||
| 2796 | 2009.08.11 20:26 | s/l | 1398 | 1.00 | 1.41581 | 1.41581 | 1.41661 | -30.00 | 19254.00 |
| 2797 | 2009.08.11 20:26 | buy | 1399 | 1.00 | 1.41578 | 1.41548 | 1.41628 | ||
| 2798 | 2009.08.11 20:35 | buy | 1400 | 1.00 | 1.41570 | 1.41540 | 1.41620 | ||
| 2799 | 2009.08.11 20:40 | s/l | 1399 | 1.00 | 1.41548 | 1.41548 | 1.41628 | -30.00 | 19224.00 |
| 2800 | 2009.08.11 20:40 | s/l | 1400 | 1.00 | 1.41540 | 1.41540 | 1.41620 | -30.00 | 19194.00 |
| 2801 | 2009.08.11 20:42 | sell | 1401 | 1.00 | 1.41544 | 1.41574 | 1.41494 | ||
| 2802 | 2009.08.11 20:45 | t/p | 1401 | 1.00 | 1.41494 | 1.41574 | 1.41494 | 50.00 | 19244.00 |
| 2803 | 2009.08.11 20:47 | sell | 1402 | 1.00 | 1.41498 | 1.41528 | 1.41448 | ||
| 2804 | 2009.08.11 20:50 | t/p | 1402 | 1.00 | 1.41448 | 1.41528 | 1.41448 | 50.00 | 19294.00 |
| 2805 | 2009.08.11 20:52 | sell | 1403 | 1.00 | 1.41451 | 1.41481 | 1.41401 | ||
| 2806 | 2009.08.11 20:57 | s/l | 1403 | 1.00 | 1.41481 | 1.41481 | 1.41401 | -30.00 | 19264.00 |
| 2807 | 2009.08.11 20:59 | buy | 1404 | 1.00 | 1.41477 | 1.41447 | 1.41527 | ||
| 2808 | 2009.08.11 21:02 | buy | 1405 | 1.00 | 1.41467 | 1.41437 | 1.41517 | ||
| 2809 | 2009.08.11 21:07 | buy | 1406 | 1.00 | 1.41458 | 1.41428 | 1.41508 | ||
| 2810 | 2009.08.11 21:15 | t/p | 1405 | 1.00 | 1.41517 | 1.41437 | 1.41517 | 50.00 | 19314.00 |
| 2811 | 2009.08.11 21:15 | t/p | 1406 | 1.00 | 1.41508 | 1.41428 | 1.41508 | 50.00 | 19364.00 |
| 2812 | 2009.08.11 21:20 | t/p | 1404 | 1.00 | 1.41527 | 1.41447 | 1.41527 | 50.00 | 19414.00 |
| 2813 | 2009.08.11 21:22 | buy | 1407 | 1.00 | 1.41543 | 1.41513 | 1.41593 | ||
| 2814 | 2009.08.11 21:27 | buy | 1408 | 1.00 | 1.41524 | 1.41494 | 1.41574 | ||
| 2815 | 2009.08.11 21:32 | t/p | 1408 | 1.00 | 1.41574 | 1.41494 | 1.41574 | 50.00 | 19464.00 |
| 2816 | 2009.08.11 21:50 | s/l | 1407 | 1.00 | 1.41513 | 1.41513 | 1.41593 | -30.00 | 19434.00 |
| 2817 | 2009.08.11 21:52 | sell | 1409 | 1.00 | 1.41502 | 1.41532 | 1.41452 | ||
| 2818 | 2009.08.11 21:57 | sell | 1410 | 1.00 | 1.41520 | 1.41550 | 1.41470 | ||
| 2819 | 2009.08.11 22:10 | s/l | 1409 | 1.00 | 1.41532 | 1.41532 | 1.41452 | -30.00 | 19404.00 |
| 2820 | 2009.08.11 22:10 | sell | 1411 | 1.00 | 1.41522 | 1.41552 | 1.41472 | ||
| 2821 | 2009.08.11 22:15 | s/l | 1410 | 1.00 | 1.41550 | 1.41550 | 1.41470 | -30.00 | 19374.00 |
| 2822 | 2009.08.11 22:15 | s/l | 1411 | 1.00 | 1.41552 | 1.41552 | 1.41472 | -30.00 | 19344.00 |
| 2823 | 2009.08.11 22:17 | buy | 1412 | 1.00 | 1.41549 | 1.41519 | 1.41599 | ||
| 2824 | 2009.08.11 22:27 | buy | 1413 | 1.00 | 1.41549 | 1.41519 | 1.41599 | ||
| 2825 | 2009.08.11 22:27 | s/l | 1412 | 1.00 | 1.41519 | 1.41519 | 1.41599 | -30.00 | 19314.00 |
| 2826 | 2009.08.11 22:27 | s/l | 1413 | 1.00 | 1.41519 | 1.41519 | 1.41599 | -30.00 | 19284.00 |
| 2827 | 2009.08.11 22:32 | sell | 1414 | 1.00 | 1.41536 | 1.41566 | 1.41486 | ||
| 2828 | 2009.08.11 22:37 | sell | 1415 | 1.00 | 1.41544 | 1.41574 | 1.41494 | ||
| 2829 | 2009.08.11 22:50 | t/p | 1414 | 1.00 | 1.41486 | 1.41566 | 1.41486 | 50.00 | 19334.00 |
| 2830 | 2009.08.11 22:50 | t/p | 1415 | 1.00 | 1.41494 | 1.41574 | 1.41494 | 50.00 | 19384.00 |
| 2831 | 2009.08.11 22:52 | sell | 1416 | 1.00 | 1.41475 | 1.41505 | 1.41425 | ||
| 2832 | 2009.08.11 22:57 | sell | 1417 | 1.00 | 1.41491 | 1.41521 | 1.41441 | ||
| 2833 | 2009.08.11 23:00 | s/l | 1416 | 1.00 | 1.41505 | 1.41505 | 1.41425 | -30.00 | 19354.00 |
| 2834 | 2009.08.11 23:00 | sell | 1418 | 1.00 | 1.41503 | 1.41533 | 1.41453 | ||
| 2835 | 2009.08.11 23:15 | s/l | 1417 | 1.00 | 1.41521 | 1.41521 | 1.41441 | -30.00 | 19324.00 |
| 2836 | 2009.08.11 23:15 | sell | 1419 | 1.00 | 1.41520 | 1.41550 | 1.41470 | ||
| 2837 | 2009.08.11 23:20 | s/l | 1418 | 1.00 | 1.41533 | 1.41533 | 1.41453 | -30.00 | 19294.00 |
| 2838 | 2009.08.11 23:20 | s/l | 1419 | 1.00 | 1.41550 | 1.41550 | 1.41470 | -30.00 | 19264.00 |
| 2839 | 2009.08.11 23:22 | buy | 1420 | 1.00 | 1.41539 | 1.41509 | 1.41589 | ||
| 2840 | 2009.08.11 23:27 | buy | 1421 | 1.00 | 1.41521 | 1.41491 | 1.41571 | ||
| 2841 | 2009.08.11 23:27 | s/l | 1420 | 1.00 | 1.41509 | 1.41509 | 1.41589 | -30.00 | 19234.00 |
| 2842 | 2009.08.11 23:27 | buy | 1422 | 1.00 | 1.41514 | 1.41484 | 1.41564 | ||
| 2843 | 2009.08.11 23:30 | buy | 1423 | 1.00 | 1.41511 | 1.41481 | 1.41561 | ||
| 2844 | 2009.08.11 23:45 | s/l | 1421 | 1.00 | 1.41491 | 1.41491 | 1.41571 | -30.00 | 19204.00 |
| 2845 | 2009.08.11 23:45 | s/l | 1422 | 1.00 | 1.41484 | 1.41484 | 1.41564 | -30.00 | 19174.00 |
| 2846 | 2009.08.11 23:45 | buy | 1424 | 1.00 | 1.41492 | 1.41462 | 1.41542 | ||
| 2847 | 2009.08.11 23:50 | s/l | 1423 | 1.00 | 1.41481 | 1.41481 | 1.41561 | -30.00 | 19144.00 |
| 2848 | 2009.08.11 23:50 | s/l | 1424 | 1.00 | 1.41462 | 1.41462 | 1.41542 | -30.00 | 19114.00 |
| 2849 | 2009.08.11 23:52 | sell | 1425 | 1.00 | 1.41465 | 1.41495 | 1.41415 | ||
| 2850 | 2009.08.11 23:57 | sell | 1426 | 1.00 | 1.41482 | 1.41512 | 1.41432 | ||
| 2851 | 2009.08.12 00:10 | s/l | 1425 | 1.00 | 1.41495 | 1.41495 | 1.41415 | -31.00 | 19083.00 |
| 2852 | 2009.08.12 00:15 | s/l | 1426 | 1.00 | 1.41512 | 1.41512 | 1.41432 | -31.00 | 19052.00 |
| 2853 | 2009.08.12 01:05 | buy | 1427 | 1.00 | 1.41540 | 1.41510 | 1.41590 | ||
| 2854 | 2009.08.12 01:10 | buy | 1428 | 1.00 | 1.41526 | 1.41496 | 1.41576 | ||
| 2855 | 2009.08.12 01:15 | s/l | 1427 | 1.00 | 1.41510 | 1.41510 | 1.41590 | -30.00 | 19022.00 |
| 2856 | 2009.08.12 01:15 | s/l | 1428 | 1.00 | 1.41496 | 1.41496 | 1.41576 | -30.00 | 18992.00 |
| 2857 | 2009.08.12 01:17 | sell | 1429 | 1.00 | 1.41503 | 1.41533 | 1.41453 | ||
| 2858 | 2009.08.12 01:27 | sell | 1430 | 1.00 | 1.41515 | 1.41545 | 1.41465 | ||
| 2859 | 2009.08.12 01:37 | sell | 1431 | 1.00 | 1.41514 | 1.41544 | 1.41464 | ||
| 2860 | 2009.08.12 02:10 | s/l | 1429 | 1.00 | 1.41533 | 1.41533 | 1.41453 | -30.00 | 18962.00 |
| 2861 | 2009.08.12 02:10 | sell | 1432 | 1.00 | 1.41529 | 1.41559 | 1.41479 | ||
| 2862 | 2009.08.12 02:15 | s/l | 1430 | 1.00 | 1.41545 | 1.41545 | 1.41465 | -30.00 | 18932.00 |
| 2863 | 2009.08.12 02:15 | s/l | 1431 | 1.00 | 1.41544 | 1.41544 | 1.41464 | -30.00 | 18902.00 |
| 2864 | 2009.08.12 02:15 | s/l | 1432 | 1.00 | 1.41559 | 1.41559 | 1.41479 | -30.00 | 18872.00 |
| 2865 | 2009.08.12 02:17 | buy | 1433 | 1.00 | 1.41563 | 1.41533 | 1.41613 | ||
| 2866 | 2009.08.12 02:27 | buy | 1434 | 1.00 | 1.41563 | 1.41533 | 1.41613 | ||
| 2867 | 2009.08.12 02:32 | t/p | 1433 | 1.00 | 1.41613 | 1.41533 | 1.41613 | 50.00 | 18922.00 |
| 2868 | 2009.08.12 02:32 | t/p | 1434 | 1.00 | 1.41613 | 1.41533 | 1.41613 | 50.00 | 18972.00 |
| 2869 | 2009.08.12 02:35 | buy | 1435 | 1.00 | 1.41641 | 1.41611 | 1.41691 | ||
| 2870 | 2009.08.12 02:40 | buy | 1436 | 1.00 | 1.41626 | 1.41596 | 1.41676 | ||
| 2871 | 2009.08.12 02:45 | s/l | 1435 | 1.00 | 1.41611 | 1.41611 | 1.41691 | -30.00 | 18942.00 |
| 2872 | 2009.08.12 02:45 | s/l | 1436 | 1.00 | 1.41596 | 1.41596 | 1.41676 | -30.00 | 18912.00 |
| 2873 | 2009.08.12 02:47 | sell | 1437 | 1.00 | 1.41600 | 1.41630 | 1.41550 | ||
| 2874 | 2009.08.12 03:03 | sell | 1438 | 1.00 | 1.41609 | 1.41639 | 1.41559 | ||
| 2875 | 2009.08.12 03:10 | s/l | 1437 | 1.00 | 1.41630 | 1.41630 | 1.41550 | -30.00 | 18882.00 |
| 2876 | 2009.08.12 03:10 | sell | 1439 | 1.00 | 1.41628 | 1.41658 | 1.41578 | ||
| 2877 | 2009.08.12 03:16 | s/l | 1438 | 1.00 | 1.41639 | 1.41639 | 1.41559 | -30.00 | 18852.00 |
| 2878 | 2009.08.12 03:16 | sell | 1440 | 1.00 | 1.41647 | 1.41677 | 1.41597 | ||
| 2879 | 2009.08.12 03:33 | t/p | 1439 | 1.00 | 1.41578 | 1.41658 | 1.41578 | 50.00 | 18902.00 |
| 2880 | 2009.08.12 03:33 | t/p | 1440 | 1.00 | 1.41597 | 1.41677 | 1.41597 | 50.00 | 18952.00 |
| 2881 | 2009.08.12 03:36 | sell | 1441 | 1.00 | 1.41581 | 1.41611 | 1.41531 | ||
| 2882 | 2009.08.12 03:46 | t/p | 1441 | 1.00 | 1.41531 | 1.41611 | 1.41531 | 50.00 | 19002.00 |
| 2883 | 2009.08.12 03:50 | sell | 1442 | 1.00 | 1.41503 | 1.41533 | 1.41453 | ||
| 2884 | 2009.08.12 03:56 | s/l | 1442 | 1.00 | 1.41533 | 1.41533 | 1.41453 | -30.00 | 18972.00 |
| 2885 | 2009.08.12 03:59 | buy | 1443 | 1.00 | 1.41498 | 1.41468 | 1.41548 | ||
| 2886 | 2009.08.12 04:02 | s/l | 1443 | 1.00 | 1.41468 | 1.41468 | 1.41548 | -30.00 | 18942.00 |
| 2887 | 2009.08.12 04:05 | sell | 1444 | 1.00 | 1.41454 | 1.41484 | 1.41404 | ||
| 2888 | 2009.08.12 04:10 | s/l | 1444 | 1.00 | 1.41484 | 1.41484 | 1.41404 | -30.00 | 18912.00 |
| 2889 | 2009.08.12 04:12 | buy | 1445 | 1.00 | 1.41488 | 1.41458 | 1.41538 | ||
| 2890 | 2009.08.12 04:20 | t/p | 1445 | 1.00 | 1.41538 | 1.41458 | 1.41538 | 50.00 | 18962.00 |
| 2891 | 2009.08.12 04:22 | buy | 1446 | 1.00 | 1.41547 | 1.41517 | 1.41597 | ||
| 2892 | 2009.08.12 04:27 | s/l | 1446 | 1.00 | 1.41517 | 1.41517 | 1.41597 | -30.00 | 18932.00 |
| 2893 | 2009.08.12 04:27 | sell | 1447 | 1.00 | 1.41518 | 1.41548 | 1.41468 | ||
| 2894 | 2009.08.12 04:32 | sell | 1448 | 1.00 | 1.41520 | 1.41550 | 1.41470 | ||
| 2895 | 2009.08.12 04:37 | sell | 1449 | 1.00 | 1.41534 | 1.41564 | 1.41484 | ||
| 2896 | 2009.08.12 04:45 | t/p | 1447 | 1.00 | 1.41468 | 1.41548 | 1.41468 | 50.00 | 18982.00 |
| 2897 | 2009.08.12 04:45 | t/p | 1448 | 1.00 | 1.41470 | 1.41550 | 1.41470 | 50.00 | 19032.00 |
| 2898 | 2009.08.12 04:45 | t/p | 1449 | 1.00 | 1.41484 | 1.41564 | 1.41484 | 50.00 | 19082.00 |
| 2899 | 2009.08.12 04:47 | sell | 1450 | 1.00 | 1.41451 | 1.41481 | 1.41401 | ||
| 2900 | 2009.08.12 04:50 | t/p | 1450 | 1.00 | 1.41401 | 1.41481 | 1.41401 | 50.00 | 19132.00 |
| 2901 | 2009.08.12 04:52 | sell | 1451 | 1.00 | 1.41409 | 1.41439 | 1.41359 | ||
| 2902 | 2009.08.12 04:57 | s/l | 1451 | 1.00 | 1.41439 | 1.41439 | 1.41359 | -30.00 | 19102.00 |
| 2903 | 2009.08.12 04:59 | buy | 1452 | 1.00 | 1.41398 | 1.41368 | 1.41448 | ||
| 2904 | 2009.08.12 05:20 | t/p | 1452 | 1.00 | 1.41448 | 1.41368 | 1.41448 | 50.00 | 19152.00 |
| 2905 | 2009.08.12 05:22 | buy | 1453 | 1.00 | 1.41460 | 1.41430 | 1.41510 | ||
| 2906 | 2009.08.12 05:27 | buy | 1454 | 1.00 | 1.41448 | 1.41418 | 1.41498 | ||
| 2907 | 2009.08.12 05:30 | buy | 1455 | 1.00 | 1.41445 | 1.41415 | 1.41495 | ||
| 2908 | 2009.08.12 05:40 | buy | 1456 | 1.00 | 1.41444 | 1.41414 | 1.41494 | ||
| 2909 | 2009.08.12 05:45 | s/l | 1453 | 1.00 | 1.41430 | 1.41430 | 1.41510 | -30.00 | 19122.00 |
| 2910 | 2009.08.12 05:45 | s/l | 1454 | 1.00 | 1.41418 | 1.41418 | 1.41498 | -30.00 | 19092.00 |
| 2911 | 2009.08.12 05:45 | s/l | 1455 | 1.00 | 1.41415 | 1.41415 | 1.41495 | -30.00 | 19062.00 |
| 2912 | 2009.08.12 05:45 | buy | 1457 | 1.00 | 1.41425 | 1.41395 | 1.41475 | ||
| 2913 | 2009.08.12 05:50 | s/l | 1456 | 1.00 | 1.41414 | 1.41414 | 1.41494 | -30.00 | 19032.00 |
| 2914 | 2009.08.12 05:50 | s/l | 1457 | 1.00 | 1.41395 | 1.41395 | 1.41475 | -30.00 | 19002.00 |
| 2915 | 2009.08.12 05:52 | sell | 1458 | 1.00 | 1.41403 | 1.41433 | 1.41353 | ||
| 2916 | 2009.08.12 05:57 | sell | 1459 | 1.00 | 1.41415 | 1.41445 | 1.41365 | ||
| 2917 | 2009.08.12 05:59 | s/l | 1458 | 1.00 | 1.41433 | 1.41433 | 1.41353 | -30.00 | 18972.00 |
| 2918 | 2009.08.12 05:59 | s/l | 1459 | 1.00 | 1.41445 | 1.41445 | 1.41365 | -30.00 | 18942.00 |
| 2919 | 2009.08.12 06:02 | buy | 1460 | 1.00 | 1.41433 | 1.41403 | 1.41483 | ||
| 2920 | 2009.08.12 06:07 | buy | 1461 | 1.00 | 1.41425 | 1.41395 | 1.41475 | ||
| 2921 | 2009.08.12 06:15 | t/p | 1460 | 1.00 | 1.41483 | 1.41403 | 1.41483 | 50.00 | 18992.00 |
| 2922 | 2009.08.12 06:15 | t/p | 1461 | 1.00 | 1.41475 | 1.41395 | 1.41475 | 50.00 | 19042.00 |
| 2923 | 2009.08.12 06:17 | buy | 1462 | 1.00 | 1.41484 | 1.41454 | 1.41534 | ||
| 2924 | 2009.08.12 06:27 | buy | 1463 | 1.00 | 1.41484 | 1.41454 | 1.41534 | ||
| 2925 | 2009.08.12 06:27 | s/l | 1462 | 1.00 | 1.41454 | 1.41454 | 1.41534 | -30.00 | 19012.00 |
| 2926 | 2009.08.12 06:27 | s/l | 1463 | 1.00 | 1.41454 | 1.41454 | 1.41534 | -30.00 | 18982.00 |
| 2927 | 2009.08.12 06:32 | buy | 1464 | 1.00 | 1.41427 | 1.41397 | 1.41477 | ||
| 2928 | 2009.08.12 06:37 | buy | 1465 | 1.00 | 1.41419 | 1.41389 | 1.41469 | ||
| 2929 | 2009.08.12 06:45 | t/p | 1465 | 1.00 | 1.41469 | 1.41389 | 1.41469 | 50.00 | 19032.00 |
| 2930 | 2009.08.12 06:50 | t/p | 1464 | 1.00 | 1.41477 | 1.41397 | 1.41477 | 50.00 | 19082.00 |
| 2931 | 2009.08.12 06:52 | buy | 1466 | 1.00 | 1.41491 | 1.41461 | 1.41541 | ||
| 2932 | 2009.08.12 06:57 | buy | 1467 | 1.00 | 1.41475 | 1.41445 | 1.41525 | ||
| 2933 | 2009.08.12 07:15 | s/l | 1466 | 1.00 | 1.41461 | 1.41461 | 1.41541 | -30.00 | 19052.00 |
| 2934 | 2009.08.12 07:15 | buy | 1468 | 1.00 | 1.41469 | 1.41439 | 1.41519 | ||
| 2935 | 2009.08.12 07:20 | s/l | 1467 | 1.00 | 1.41445 | 1.41445 | 1.41525 | -30.00 | 19022.00 |
| 2936 | 2009.08.12 07:20 | s/l | 1468 | 1.00 | 1.41439 | 1.41439 | 1.41519 | -30.00 | 18992.00 |
| 2937 | 2009.08.12 07:22 | sell | 1469 | 1.00 | 1.41443 | 1.41473 | 1.41393 | ||
| 2938 | 2009.08.12 07:27 | sell | 1470 | 1.00 | 1.41459 | 1.41489 | 1.41409 | ||
| 2939 | 2009.08.12 07:32 | s/l | 1469 | 1.00 | 1.41473 | 1.41473 | 1.41393 | -30.00 | 18962.00 |
| 2940 | 2009.08.12 07:32 | sell | 1471 | 1.00 | 1.41466 | 1.41496 | 1.41416 | ||
| 2941 | 2009.08.12 07:37 | s/l | 1470 | 1.00 | 1.41489 | 1.41489 | 1.41409 | -30.00 | 18932.00 |
| 2942 | 2009.08.12 07:37 | sell | 1472 | 1.00 | 1.41481 | 1.41511 | 1.41431 | ||
| 2943 | 2009.08.12 07:45 | t/p | 1471 | 1.00 | 1.41416 | 1.41496 | 1.41416 | 50.00 | 18982.00 |
| 2944 | 2009.08.12 07:45 | t/p | 1472 | 1.00 | 1.41431 | 1.41511 | 1.41431 | 50.00 | 19032.00 |
| 2945 | 2009.08.12 07:47 | sell | 1473 | 1.00 | 1.41392 | 1.41422 | 1.41342 | ||
| 2946 | 2009.08.12 07:50 | t/p | 1473 | 1.00 | 1.41342 | 1.41422 | 1.41342 | 50.00 | 19082.00 |
| 2947 | 2009.08.12 07:52 | sell | 1474 | 1.00 | 1.41348 | 1.41378 | 1.41298 | ||
| 2948 | 2009.08.12 07:57 | s/l | 1474 | 1.00 | 1.41378 | 1.41378 | 1.41298 | -30.00 | 19052.00 |
| 2949 | 2009.08.12 07:59 | buy | 1475 | 1.00 | 1.41364 | 1.41334 | 1.41414 | ||
| 2950 | 2009.08.12 08:00 | buy | 1476 | 1.00 | 1.41365 | 1.41335 | 1.41415 | ||
| 2951 | 2009.08.12 08:07 | t/p | 1475 | 1.00 | 1.41414 | 1.41334 | 1.41414 | 50.00 | 19102.00 |
| 2952 | 2009.08.12 08:07 | t/p | 1476 | 1.00 | 1.41415 | 1.41335 | 1.41415 | 50.00 | 19152.00 |
| 2953 | 2009.08.12 08:10 | buy | 1477 | 1.00 | 1.41362 | 1.41332 | 1.41412 | ||
| 2954 | 2009.08.12 08:15 | s/l | 1477 | 1.00 | 1.41332 | 1.41332 | 1.41412 | -30.00 | 19122.00 |
| 2955 | 2009.08.12 08:17 | sell | 1478 | 1.00 | 1.41319 | 1.41349 | 1.41269 | ||
| 2956 | 2009.08.12 08:20 | t/p | 1478 | 1.00 | 1.41269 | 1.41349 | 1.41269 | 50.00 | 19172.00 |
| 2957 | 2009.08.12 08:22 | sell | 1479 | 1.00 | 1.41270 | 1.41300 | 1.41220 | ||
| 2958 | 2009.08.12 08:27 | s/l | 1479 | 1.00 | 1.41300 | 1.41300 | 1.41220 | -30.00 | 19142.00 |
| 2959 | 2009.08.12 08:27 | sell | 1480 | 1.00 | 1.41330 | 1.41360 | 1.41280 | ||
| 2960 | 2009.08.12 08:30 | sell | 1481 | 1.00 | 1.41332 | 1.41362 | 1.41282 | ||
| 2961 | 2009.08.12 08:32 | sell | 1482 | 1.00 | 1.41336 | 1.41366 | 1.41286 | ||
| 2962 | 2009.08.12 08:37 | s/l | 1480 | 1.00 | 1.41360 | 1.41360 | 1.41280 | -30.00 | 19112.00 |
| 2963 | 2009.08.12 08:37 | s/l | 1481 | 1.00 | 1.41362 | 1.41362 | 1.41282 | -30.00 | 19082.00 |
| 2964 | 2009.08.12 08:37 | s/l | 1482 | 1.00 | 1.41366 | 1.41366 | 1.41286 | -30.00 | 19052.00 |
| 2965 | 2009.08.12 08:40 | buy | 1483 | 1.00 | 1.41281 | 1.41251 | 1.41331 | ||
| 2966 | 2009.08.12 08:45 | s/l | 1483 | 1.00 | 1.41251 | 1.41251 | 1.41331 | -30.00 | 19022.00 |
| 2967 | 2009.08.12 08:47 | sell | 1484 | 1.00 | 1.41228 | 1.41258 | 1.41178 | ||
| 2968 | 2009.08.12 08:50 | t/p | 1484 | 1.00 | 1.41178 | 1.41258 | 1.41178 | 50.00 | 19072.00 |
| 2969 | 2009.08.12 08:52 | sell | 1485 | 1.00 | 1.41162 | 1.41192 | 1.41112 | ||
| 2970 | 2009.08.12 08:57 | s/l | 1485 | 1.00 | 1.41192 | 1.41192 | 1.41112 | -30.00 | 19042.00 |
| 2971 | 2009.08.12 08:59 | buy | 1486 | 1.00 | 1.41192 | 1.41162 | 1.41242 | ||
| 2972 | 2009.08.12 09:00 | buy | 1487 | 1.00 | 1.41182 | 1.41152 | 1.41232 | ||
| 2973 | 2009.08.12 09:07 | t/p | 1486 | 1.00 | 1.41242 | 1.41162 | 1.41242 | 50.00 | 19092.00 |
| 2974 | 2009.08.12 09:07 | t/p | 1487 | 1.00 | 1.41232 | 1.41152 | 1.41232 | 50.00 | 19142.00 |
| 2975 | 2009.08.12 09:10 | buy | 1488 | 1.00 | 1.41129 | 1.41099 | 1.41179 | ||
| 2976 | 2009.08.12 09:15 | s/l | 1488 | 1.00 | 1.41099 | 1.41099 | 1.41179 | -30.00 | 19112.00 |
| 2977 | 2009.08.12 09:17 | sell | 1489 | 1.00 | 1.41050 | 1.41080 | 1.41000 | ||
| 2978 | 2009.08.12 09:20 | t/p | 1489 | 1.00 | 1.41000 | 1.41080 | 1.41000 | 50.00 | 19162.00 |
| 2979 | 2009.08.12 09:22 | sell | 1490 | 1.00 | 1.40947 | 1.40977 | 1.40897 | ||
| 2980 | 2009.08.12 09:27 | s/l | 1490 | 1.00 | 1.40977 | 1.40977 | 1.40897 | -30.00 | 19132.00 |
| 2981 | 2009.08.12 09:27 | sell | 1491 | 1.00 | 1.41038 | 1.41068 | 1.40988 | ||
| 2982 | 2009.08.12 09:30 | sell | 1492 | 1.00 | 1.41042 | 1.41072 | 1.40992 | ||
| 2983 | 2009.08.12 09:32 | t/p | 1491 | 1.00 | 1.40988 | 1.41068 | 1.40988 | 50.00 | 19182.00 |
| 2984 | 2009.08.12 09:32 | t/p | 1492 | 1.00 | 1.40992 | 1.41072 | 1.40992 | 50.00 | 19232.00 |
| 2985 | 2009.08.12 09:35 | sell | 1493 | 1.00 | 1.40911 | 1.40941 | 1.40861 | ||
| 2986 | 2009.08.12 09:40 | s/l | 1493 | 1.00 | 1.40941 | 1.40941 | 1.40861 | -30.00 | 19202.00 |
| 2987 | 2009.08.12 09:42 | buy | 1494 | 1.00 | 1.40973 | 1.40943 | 1.41023 | ||
| 2988 | 2009.08.12 09:45 | t/p | 1494 | 1.00 | 1.41023 | 1.40943 | 1.41023 | 50.00 | 19252.00 |
| 2989 | 2009.08.12 09:47 | buy | 1495 | 1.00 | 1.41053 | 1.41023 | 1.41103 | ||
| 2990 | 2009.08.12 09:50 | t/p | 1495 | 1.00 | 1.41103 | 1.41023 | 1.41103 | 50.00 | 19302.00 |
| 2991 | 2009.08.12 09:52 | buy | 1496 | 1.00 | 1.41105 | 1.41075 | 1.41155 | ||
| 2992 | 2009.08.12 09:57 | s/l | 1496 | 1.00 | 1.41075 | 1.41075 | 1.41155 | -30.00 | 19272.00 |
| 2993 | 2009.08.12 09:59 | sell | 1497 | 1.00 | 1.41132 | 1.41162 | 1.41082 | ||
| 2994 | 2009.08.12 10:00 | sell | 1498 | 1.00 | 1.41135 | 1.41165 | 1.41085 | ||
| 2995 | 2009.08.12 10:02 | t/p | 1498 | 1.00 | 1.41085 | 1.41165 | 1.41085 | 50.00 | 19322.00 |
| 2996 | 2009.08.12 10:07 | t/p | 1497 | 1.00 | 1.41082 | 1.41162 | 1.41082 | 50.00 | 19372.00 |
| 2997 | 2009.08.12 10:10 | sell | 1499 | 1.00 | 1.41139 | 1.41169 | 1.41089 | ||
| 2998 | 2009.08.12 10:15 | s/l | 1499 | 1.00 | 1.41169 | 1.41169 | 1.41089 | -30.00 | 19342.00 |
| 2999 | 2009.08.12 10:17 | buy | 1500 | 1.00 | 1.41182 | 1.41152 | 1.41232 | ||
| 3000 | 2009.08.12 10:20 | t/p | 1500 | 1.00 | 1.41232 | 1.41152 | 1.41232 | 50.00 | 19392.00 |
| 3001 | 2009.08.12 10:22 | buy | 1501 | 1.00 | 1.41214 | 1.41184 | 1.41264 | ||
| 3002 | 2009.08.12 10:27 | s/l | 1501 | 1.00 | 1.41184 | 1.41184 | 1.41264 | -30.00 | 19362.00 |
| 3003 | 2009.08.12 10:27 | sell | 1502 | 1.00 | 1.41221 | 1.41251 | 1.41171 | ||
| 3004 | 2009.08.12 10:30 | sell | 1503 | 1.00 | 1.41226 | 1.41256 | 1.41176 | ||
| 3005 | 2009.08.12 10:37 | sell | 1504 | 1.00 | 1.41238 | 1.41268 | 1.41188 | ||
| 3006 | 2009.08.12 10:45 | t/p | 1502 | 1.00 | 1.41171 | 1.41251 | 1.41171 | 50.00 | 19412.00 |
| 3007 | 2009.08.12 10:45 | t/p | 1503 | 1.00 | 1.41176 | 1.41256 | 1.41176 | 50.00 | 19462.00 |
| 3008 | 2009.08.12 10:45 | t/p | 1504 | 1.00 | 1.41188 | 1.41268 | 1.41188 | 50.00 | 19512.00 |
| 3009 | 2009.08.12 10:47 | sell | 1505 | 1.00 | 1.41151 | 1.41181 | 1.41101 | ||
| 3010 | 2009.08.12 10:50 | t/p | 1505 | 1.00 | 1.41101 | 1.41181 | 1.41101 | 50.00 | 19562.00 |
| 3011 | 2009.08.12 10:52 | sell | 1506 | 1.00 | 1.41107 | 1.41137 | 1.41057 | ||
| 3012 | 2009.08.12 10:57 | s/l | 1506 | 1.00 | 1.41137 | 1.41137 | 1.41057 | -30.00 | 19532.00 |
| 3013 | 2009.08.12 10:59 | sell | 1507 | 1.00 | 1.41145 | 1.41175 | 1.41095 | ||
| 3014 | 2009.08.12 11:05 | sell | 1508 | 1.00 | 1.41157 | 1.41187 | 1.41107 | ||
| 3015 | 2009.08.12 11:10 | s/l | 1507 | 1.00 | 1.41175 | 1.41175 | 1.41095 | -30.00 | 19502.00 |
| 3016 | 2009.08.12 11:10 | s/l | 1508 | 1.00 | 1.41187 | 1.41187 | 1.41107 | -30.00 | 19472.00 |
| 3017 | 2009.08.12 11:12 | buy | 1509 | 1.00 | 1.41216 | 1.41186 | 1.41266 | ||
| 3018 | 2009.08.12 11:15 | t/p | 1509 | 1.00 | 1.41266 | 1.41186 | 1.41266 | 50.00 | 19522.00 |
| 3019 | 2009.08.12 11:17 | buy | 1510 | 1.00 | 1.41290 | 1.41260 | 1.41340 | ||
| 3020 | 2009.08.12 11:20 | t/p | 1510 | 1.00 | 1.41340 | 1.41260 | 1.41340 | 50.00 | 19572.00 |
| 3021 | 2009.08.12 11:22 | buy | 1511 | 1.00 | 1.41339 | 1.41309 | 1.41389 | ||
| 3022 | 2009.08.12 11:27 | s/l | 1511 | 1.00 | 1.41309 | 1.41309 | 1.41389 | -30.00 | 19542.00 |
| 3023 | 2009.08.12 11:27 | buy | 1512 | 1.00 | 1.41267 | 1.41237 | 1.41317 | ||
| 3024 | 2009.08.12 11:32 | s/l | 1512 | 1.00 | 1.41237 | 1.41237 | 1.41317 | -30.00 | 19512.00 |
| 3025 | 2009.08.12 11:35 | sell | 1513 | 1.00 | 1.41239 | 1.41269 | 1.41189 | ||
| 3026 | 2009.08.12 11:40 | s/l | 1513 | 1.00 | 1.41269 | 1.41269 | 1.41189 | -30.00 | 19482.00 |
| 3027 | 2009.08.12 11:42 | buy | 1514 | 1.00 | 1.41277 | 1.41247 | 1.41327 | ||
| 3028 | 2009.08.12 11:50 | t/p | 1514 | 1.00 | 1.41327 | 1.41247 | 1.41327 | 50.00 | 19532.00 |
| 3029 | 2009.08.12 11:52 | buy | 1515 | 1.00 | 1.41346 | 1.41316 | 1.41396 | ||
| 3030 | 2009.08.12 11:57 | s/l | 1515 | 1.00 | 1.41316 | 1.41316 | 1.41396 | -30.00 | 19502.00 |
| 3031 | 2009.08.12 11:59 | sell | 1516 | 1.00 | 1.41338 | 1.41368 | 1.41288 | ||
| 3032 | 2009.08.12 12:00 | sell | 1517 | 1.00 | 1.41339 | 1.41369 | 1.41289 | ||
| 3033 | 2009.08.12 12:03 | s/l | 1516 | 1.00 | 1.41368 | 1.41368 | 1.41288 | -30.00 | 19472.00 |
| 3034 | 2009.08.12 12:03 | s/l | 1517 | 1.00 | 1.41369 | 1.41369 | 1.41289 | -30.00 | 19442.00 |
| 3035 | 2009.08.12 12:06 | buy | 1518 | 1.00 | 1.41454 | 1.41424 | 1.41504 | ||
| 3036 | 2009.08.12 12:10 | t/p | 1518 | 1.00 | 1.41504 | 1.41424 | 1.41504 | 50.00 | 19492.00 |
| 3037 | 2009.08.12 12:13 | buy | 1519 | 1.00 | 1.41534 | 1.41504 | 1.41584 | ||
| 3038 | 2009.08.12 12:16 | t/p | 1519 | 1.00 | 1.41584 | 1.41504 | 1.41584 | 50.00 | 19542.00 |
| 3039 | 2009.08.12 12:20 | buy | 1520 | 1.00 | 1.41586 | 1.41556 | 1.41636 | ||
| 3040 | 2009.08.12 12:26 | s/l | 1520 | 1.00 | 1.41556 | 1.41556 | 1.41636 | -30.00 | 19512.00 |
| 3041 | 2009.08.12 12:26 | sell | 1521 | 1.00 | 1.41543 | 1.41573 | 1.41493 | ||
| 3042 | 2009.08.12 12:30 | sell | 1522 | 1.00 | 1.41547 | 1.41577 | 1.41497 | ||
| 3043 | 2009.08.12 12:32 | t/p | 1521 | 1.00 | 1.41493 | 1.41573 | 1.41493 | 50.00 | 19562.00 |
| 3044 | 2009.08.12 12:32 | t/p | 1522 | 1.00 | 1.41497 | 1.41577 | 1.41497 | 50.00 | 19612.00 |
| 3045 | 2009.08.12 12:35 | sell | 1523 | 1.00 | 1.41494 | 1.41524 | 1.41444 | ||
| 3046 | 2009.08.12 12:40 | s/l | 1523 | 1.00 | 1.41524 | 1.41524 | 1.41444 | -30.00 | 19582.00 |
| 3047 | 2009.08.12 12:42 | buy | 1524 | 1.00 | 1.41552 | 1.41522 | 1.41602 | ||
| 3048 | 2009.08.12 12:45 | t/p | 1524 | 1.00 | 1.41602 | 1.41522 | 1.41602 | 50.00 | 19632.00 |
| 3049 | 2009.08.12 12:47 | buy | 1525 | 1.00 | 1.41623 | 1.41593 | 1.41673 | ||
| 3050 | 2009.08.12 12:50 | t/p | 1525 | 1.00 | 1.41673 | 1.41593 | 1.41673 | 50.00 | 19682.00 |
| 3051 | 2009.08.12 12:52 | buy | 1526 | 1.00 | 1.41671 | 1.41641 | 1.41721 | ||
| 3052 | 2009.08.12 12:57 | s/l | 1526 | 1.00 | 1.41641 | 1.41641 | 1.41721 | -30.00 | 19652.00 |
| 3053 | 2009.08.12 13:00 | sell | 1527 | 1.00 | 1.41628 | 1.41658 | 1.41578 | ||
| 3054 | 2009.08.12 13:02 | s/l | 1527 | 1.00 | 1.41658 | 1.41658 | 1.41578 | -30.00 | 19622.00 |
| 3055 | 2009.08.12 13:05 | buy | 1528 | 1.00 | 1.41715 | 1.41685 | 1.41765 | ||
| 3056 | 2009.08.12 13:10 | s/l | 1528 | 1.00 | 1.41685 | 1.41685 | 1.41765 | -30.00 | 19592.00 |
| 3057 | 2009.08.12 13:12 | sell | 1529 | 1.00 | 1.41689 | 1.41719 | 1.41639 | ||
| 3058 | 2009.08.12 13:15 | t/p | 1529 | 1.00 | 1.41639 | 1.41719 | 1.41639 | 50.00 | 19642.00 |
| 3059 | 2009.08.12 13:17 | sell | 1530 | 1.00 | 1.41644 | 1.41674 | 1.41594 | ||
| 3060 | 2009.08.12 13:20 | t/p | 1530 | 1.00 | 1.41594 | 1.41674 | 1.41594 | 50.00 | 19692.00 |
| 3061 | 2009.08.12 13:22 | sell | 1531 | 1.00 | 1.41598 | 1.41628 | 1.41548 | ||
| 3062 | 2009.08.12 13:27 | s/l | 1531 | 1.00 | 1.41628 | 1.41628 | 1.41548 | -30.00 | 19662.00 |
| 3063 | 2009.08.12 13:27 | buy | 1532 | 1.00 | 1.41617 | 1.41587 | 1.41667 | ||
| 3064 | 2009.08.12 13:35 | buy | 1533 | 1.00 | 1.41618 | 1.41588 | 1.41668 | ||
| 3065 | 2009.08.12 13:40 | s/l | 1532 | 1.00 | 1.41587 | 1.41587 | 1.41667 | -30.00 | 19632.00 |
| 3066 | 2009.08.12 13:40 | s/l | 1533 | 1.00 | 1.41588 | 1.41588 | 1.41668 | -30.00 | 19602.00 |
| 3067 | 2009.08.12 13:42 | sell | 1534 | 1.00 | 1.41588 | 1.41618 | 1.41538 | ||
| 3068 | 2009.08.12 13:45 | t/p | 1534 | 1.00 | 1.41538 | 1.41618 | 1.41538 | 50.00 | 19652.00 |
| 3069 | 2009.08.12 13:47 | sell | 1535 | 1.00 | 1.41527 | 1.41557 | 1.41477 | ||
| 3070 | 2009.08.12 13:50 | t/p | 1535 | 1.00 | 1.41477 | 1.41557 | 1.41477 | 50.00 | 19702.00 |
| 3071 | 2009.08.12 13:52 | sell | 1536 | 1.00 | 1.41467 | 1.41497 | 1.41417 | ||
| 3072 | 2009.08.12 13:57 | s/l | 1536 | 1.00 | 1.41497 | 1.41497 | 1.41417 | -30.00 | 19672.00 |
| 3073 | 2009.08.12 13:59 | buy | 1537 | 1.00 | 1.41438 | 1.41408 | 1.41488 | ||
| 3074 | 2009.08.12 14:02 | buy | 1538 | 1.00 | 1.41429 | 1.41399 | 1.41479 | ||
| 3075 | 2009.08.12 14:07 | s/l | 1537 | 1.00 | 1.41408 | 1.41408 | 1.41488 | -30.00 | 19642.00 |
| 3076 | 2009.08.12 14:07 | s/l | 1538 | 1.00 | 1.41399 | 1.41399 | 1.41479 | -30.00 | 19612.00 |
| 3077 | 2009.08.12 14:10 | sell | 1539 | 1.00 | 1.41566 | 1.41596 | 1.41516 | ||
| 3078 | 2009.08.12 14:15 | s/l | 1539 | 1.00 | 1.41596 | 1.41596 | 1.41516 | -30.00 | 19582.00 |
| 3079 | 2009.08.12 14:17 | buy | 1540 | 1.00 | 1.41650 | 1.41620 | 1.41700 | ||
| 3080 | 2009.08.12 14:20 | t/p | 1540 | 1.00 | 1.41700 | 1.41620 | 1.41700 | 50.00 | 19632.00 |
| 3081 | 2009.08.12 14:22 | buy | 1541 | 1.00 | 1.41723 | 1.41693 | 1.41773 | ||
| 3082 | 2009.08.12 14:27 | s/l | 1541 | 1.00 | 1.41693 | 1.41693 | 1.41773 | -30.00 | 19602.00 |
| 3083 | 2009.08.12 14:27 | buy | 1542 | 1.00 | 1.41637 | 1.41607 | 1.41687 | ||
| 3084 | 2009.08.12 14:40 | buy | 1543 | 1.00 | 1.41623 | 1.41593 | 1.41673 | ||
| 3085 | 2009.08.12 14:45 | s/l | 1542 | 1.00 | 1.41607 | 1.41607 | 1.41687 | -30.00 | 19572.00 |
| 3086 | 2009.08.12 14:45 | s/l | 1543 | 1.00 | 1.41593 | 1.41593 | 1.41673 | -30.00 | 19542.00 |
| 3087 | 2009.08.12 14:47 | sell | 1544 | 1.00 | 1.41576 | 1.41606 | 1.41526 | ||
| 3088 | 2009.08.12 14:50 | t/p | 1544 | 1.00 | 1.41526 | 1.41606 | 1.41526 | 50.00 | 19592.00 |
| 3089 | 2009.08.12 14:52 | sell | 1545 | 1.00 | 1.41522 | 1.41552 | 1.41472 | ||
| 3090 | 2009.08.12 14:57 | s/l | 1545 | 1.00 | 1.41552 | 1.41552 | 1.41472 | -30.00 | 19562.00 |
| 3091 | 2009.08.12 14:59 | buy | 1546 | 1.00 | 1.41547 | 1.41517 | 1.41597 | ||
| 3092 | 2009.08.12 15:00 | buy | 1547 | 1.00 | 1.41548 | 1.41518 | 1.41598 | ||
| 3093 | 2009.08.12 15:07 | buy | 1548 | 1.00 | 1.41533 | 1.41503 | 1.41583 | ||
| 3094 | 2009.08.12 15:10 | t/p | 1546 | 1.00 | 1.41597 | 1.41517 | 1.41597 | 50.00 | 19612.00 |
| 3095 | 2009.08.12 15:10 | t/p | 1547 | 1.00 | 1.41598 | 1.41518 | 1.41598 | 50.00 | 19662.00 |
| 3096 | 2009.08.12 15:10 | t/p | 1548 | 1.00 | 1.41583 | 1.41503 | 1.41583 | 50.00 | 19712.00 |
| 3097 | 2009.08.12 15:12 | buy | 1549 | 1.00 | 1.41608 | 1.41578 | 1.41658 | ||
| 3098 | 2009.08.12 15:15 | t/p | 1549 | 1.00 | 1.41658 | 1.41578 | 1.41658 | 50.00 | 19762.00 |
| 3099 | 2009.08.12 15:17 | buy | 1550 | 1.00 | 1.41663 | 1.41633 | 1.41713 | ||
| 3100 | 2009.08.12 15:20 | t/p | 1550 | 1.00 | 1.41713 | 1.41633 | 1.41713 | 50.00 | 19812.00 |
| 3101 | 2009.08.12 15:22 | buy | 1551 | 1.00 | 1.41701 | 1.41671 | 1.41751 | ||
| 3102 | 2009.08.12 15:27 | s/l | 1551 | 1.00 | 1.41671 | 1.41671 | 1.41751 | -30.00 | 19782.00 |
| 3103 | 2009.08.12 15:33 | sell | 1552 | 1.00 | 1.41801 | 1.41831 | 1.41751 | ||
| 3104 | 2009.08.12 15:40 | s/l | 1552 | 1.00 | 1.41831 | 1.41831 | 1.41751 | -30.00 | 19752.00 |
| 3105 | 2009.08.12 15:43 | buy | 1553 | 1.00 | 1.41868 | 1.41838 | 1.41918 | ||
| 3106 | 2009.08.12 15:46 | t/p | 1553 | 1.00 | 1.41918 | 1.41838 | 1.41918 | 50.00 | 19802.00 |
| 3107 | 2009.08.12 15:50 | buy | 1554 | 1.00 | 1.41925 | 1.41895 | 1.41975 | ||
| 3108 | 2009.08.12 15:56 | s/l | 1554 | 1.00 | 1.41895 | 1.41895 | 1.41975 | -30.00 | 19772.00 |
| 3109 | 2009.08.12 15:59 | sell | 1555 | 1.00 | 1.41915 | 1.41945 | 1.41865 | ||
| 3110 | 2009.08.12 16:00 | sell | 1556 | 1.00 | 1.41916 | 1.41946 | 1.41866 | ||
| 3111 | 2009.08.12 16:07 | t/p | 1555 | 1.00 | 1.41865 | 1.41945 | 1.41865 | 50.00 | 19822.00 |
| 3112 | 2009.08.12 16:07 | t/p | 1556 | 1.00 | 1.41866 | 1.41946 | 1.41866 | 50.00 | 19872.00 |
| 3113 | 2009.08.12 16:10 | sell | 1557 | 1.00 | 1.41970 | 1.42000 | 1.41920 | ||
| 3114 | 2009.08.12 16:15 | s/l | 1557 | 1.00 | 1.42000 | 1.42000 | 1.41920 | -30.00 | 19842.00 |
| 3115 | 2009.08.12 16:17 | buy | 1558 | 1.00 | 1.42029 | 1.41999 | 1.42079 | ||
| 3116 | 2009.08.12 16:20 | t/p | 1558 | 1.00 | 1.42079 | 1.41999 | 1.42079 | 50.00 | 19892.00 |
| 3117 | 2009.08.12 16:22 | buy | 1559 | 1.00 | 1.42078 | 1.42048 | 1.42128 | ||
| 3118 | 2009.08.12 16:27 | s/l | 1559 | 1.00 | 1.42048 | 1.42048 | 1.42128 | -30.00 | 19862.00 |
| 3119 | 2009.08.12 16:27 | sell | 1560 | 1.00 | 1.42053 | 1.42083 | 1.42003 | ||
| 3120 | 2009.08.12 16:32 | t/p | 1560 | 1.00 | 1.42003 | 1.42083 | 1.42003 | 50.00 | 19912.00 |
| 3121 | 2009.08.12 16:35 | sell | 1561 | 1.00 | 1.41906 | 1.41936 | 1.41856 | ||
| 3122 | 2009.08.12 16:40 | s/l | 1561 | 1.00 | 1.41936 | 1.41936 | 1.41856 | -30.00 | 19882.00 |
| 3123 | 2009.08.12 16:42 | buy | 1562 | 1.00 | 1.41970 | 1.41940 | 1.42020 | ||
| 3124 | 2009.08.12 16:45 | t/p | 1562 | 1.00 | 1.42020 | 1.41940 | 1.42020 | 50.00 | 19932.00 |
| 3125 | 2009.08.12 16:47 | buy | 1563 | 1.00 | 1.42050 | 1.42020 | 1.42100 | ||
| 3126 | 2009.08.12 16:50 | t/p | 1563 | 1.00 | 1.42100 | 1.42020 | 1.42100 | 50.00 | 19982.00 |
| 3127 | 2009.08.12 16:52 | buy | 1564 | 1.00 | 1.42104 | 1.42074 | 1.42154 | ||
| 3128 | 2009.08.12 16:57 | s/l | 1564 | 1.00 | 1.42074 | 1.42074 | 1.42154 | -30.00 | 19952.00 |
| 3129 | 2009.08.12 16:59 | sell | 1565 | 1.00 | 1.42118 | 1.42148 | 1.42068 | ||
| 3130 | 2009.08.12 17:07 | sell | 1566 | 1.00 | 1.42118 | 1.42148 | 1.42068 | ||
| 3131 | 2009.08.12 17:10 | t/p | 1565 | 1.00 | 1.42068 | 1.42148 | 1.42068 | 50.00 | 20002.00 |
| 3132 | 2009.08.12 17:10 | t/p | 1566 | 1.00 | 1.42068 | 1.42148 | 1.42068 | 50.00 | 20052.00 |
| 3133 | 2009.08.12 17:12 | sell | 1567 | 1.00 | 1.42063 | 1.42093 | 1.42013 | ||
| 3134 | 2009.08.12 17:15 | t/p | 1567 | 1.00 | 1.42013 | 1.42093 | 1.42013 | 50.00 | 20102.00 |
| 3135 | 2009.08.12 17:17 | sell | 1568 | 1.00 | 1.42008 | 1.42038 | 1.41958 | ||
| 3136 | 2009.08.12 17:20 | t/p | 1568 | 1.00 | 1.41958 | 1.42038 | 1.41958 | 50.00 | 20152.00 |
| 3137 | 2009.08.12 17:22 | sell | 1569 | 1.00 | 1.41954 | 1.41984 | 1.41904 | ||
| 3138 | 2009.08.12 17:27 | s/l | 1569 | 1.00 | 1.41984 | 1.41984 | 1.41904 | -30.00 | 20122.00 |
| 3139 | 2009.08.12 17:27 | sell | 1570 | 1.00 | 1.42098 | 1.42128 | 1.42048 | ||
| 3140 | 2009.08.12 17:30 | sell | 1571 | 1.00 | 1.42107 | 1.42137 | 1.42057 | ||
| 3141 | 2009.08.12 17:35 | s/l | 1570 | 1.00 | 1.42128 | 1.42128 | 1.42048 | -30.00 | 20092.00 |
| 3142 | 2009.08.12 17:35 | sell | 1572 | 1.00 | 1.42123 | 1.42153 | 1.42073 | ||
| 3143 | 2009.08.12 17:40 | s/l | 1571 | 1.00 | 1.42137 | 1.42137 | 1.42057 | -30.00 | 20062.00 |
| 3144 | 2009.08.12 17:40 | s/l | 1572 | 1.00 | 1.42153 | 1.42153 | 1.42073 | -30.00 | 20032.00 |
| 3145 | 2009.08.12 17:42 | buy | 1573 | 1.00 | 1.42181 | 1.42151 | 1.42231 | ||
| 3146 | 2009.08.12 17:45 | t/p | 1573 | 1.00 | 1.42231 | 1.42151 | 1.42231 | 50.00 | 20082.00 |
| 3147 | 2009.08.12 17:47 | buy | 1574 | 1.00 | 1.42252 | 1.42222 | 1.42302 | ||
| 3148 | 2009.08.12 17:50 | t/p | 1574 | 1.00 | 1.42302 | 1.42222 | 1.42302 | 50.00 | 20132.00 |
| 3149 | 2009.08.12 17:52 | buy | 1575 | 1.00 | 1.42300 | 1.42270 | 1.42350 | ||
| 3150 | 2009.08.12 17:57 | s/l | 1575 | 1.00 | 1.42270 | 1.42270 | 1.42350 | -30.00 | 20102.00 |
| 3151 | 2009.08.12 17:59 | buy | 1576 | 1.00 | 1.42141 | 1.42111 | 1.42191 | ||
| 3152 | 2009.08.12 18:07 | buy | 1577 | 1.00 | 1.42127 | 1.42097 | 1.42177 | ||
| 3153 | 2009.08.12 18:10 | t/p | 1576 | 1.00 | 1.42191 | 1.42111 | 1.42191 | 50.00 | 20152.00 |
| 3154 | 2009.08.12 18:10 | t/p | 1577 | 1.00 | 1.42177 | 1.42097 | 1.42177 | 50.00 | 20202.00 |
| 3155 | 2009.08.12 18:12 | buy | 1578 | 1.00 | 1.42254 | 1.42224 | 1.42304 | ||
| 3156 | 2009.08.12 18:15 | t/p | 1578 | 1.00 | 1.42304 | 1.42224 | 1.42304 | 50.00 | 20252.00 |
| 3157 | 2009.08.12 18:17 | buy | 1579 | 1.00 | 1.42349 | 1.42319 | 1.42399 | ||
| 3158 | 2009.08.12 18:20 | t/p | 1579 | 1.00 | 1.42399 | 1.42319 | 1.42399 | 50.00 | 20302.00 |
| 3159 | 2009.08.12 18:22 | buy | 1580 | 1.00 | 1.42413 | 1.42383 | 1.42463 | ||
| 3160 | 2009.08.12 18:27 | s/l | 1580 | 1.00 | 1.42383 | 1.42383 | 1.42463 | -30.00 | 20272.00 |
| 3161 | 2009.08.12 18:27 | buy | 1581 | 1.00 | 1.42323 | 1.42293 | 1.42373 | ||
| 3162 | 2009.08.12 18:35 | buy | 1582 | 1.00 | 1.42310 | 1.42280 | 1.42360 | ||
| 3163 | 2009.08.12 18:40 | s/l | 1581 | 1.00 | 1.42293 | 1.42293 | 1.42373 | -30.00 | 20242.00 |
| 3164 | 2009.08.12 18:40 | s/l | 1582 | 1.00 | 1.42280 | 1.42280 | 1.42360 | -30.00 | 20212.00 |
| 3165 | 2009.08.12 18:42 | sell | 1583 | 1.00 | 1.42284 | 1.42314 | 1.42234 | ||
| 3166 | 2009.08.12 18:45 | t/p | 1583 | 1.00 | 1.42234 | 1.42314 | 1.42234 | 50.00 | 20262.00 |
| 3167 | 2009.08.12 18:47 | sell | 1584 | 1.00 | 1.42235 | 1.42265 | 1.42185 | ||
| 3168 | 2009.08.12 18:50 | t/p | 1584 | 1.00 | 1.42185 | 1.42265 | 1.42185 | 50.00 | 20312.00 |
| 3169 | 2009.08.12 18:52 | sell | 1585 | 1.00 | 1.42186 | 1.42216 | 1.42136 | ||
| 3170 | 2009.08.12 18:57 | s/l | 1585 | 1.00 | 1.42216 | 1.42216 | 1.42136 | -30.00 | 20282.00 |
| 3171 | 2009.08.12 18:59 | buy | 1586 | 1.00 | 1.42203 | 1.42173 | 1.42253 | ||
| 3172 | 2009.08.12 19:00 | buy | 1587 | 1.00 | 1.42204 | 1.42174 | 1.42254 | ||
| 3173 | 2009.08.12 19:02 | s/l | 1586 | 1.00 | 1.42173 | 1.42173 | 1.42253 | -30.00 | 20252.00 |
| 3174 | 2009.08.12 19:02 | s/l | 1587 | 1.00 | 1.42174 | 1.42174 | 1.42254 | -30.00 | 20222.00 |
| 3175 | 2009.08.12 19:05 | sell | 1588 | 1.00 | 1.42146 | 1.42176 | 1.42096 | ||
| 3176 | 2009.08.12 19:10 | s/l | 1588 | 1.00 | 1.42176 | 1.42176 | 1.42096 | -30.00 | 20192.00 |
| 3177 | 2009.08.12 19:12 | buy | 1589 | 1.00 | 1.42180 | 1.42150 | 1.42230 | ||
| 3178 | 2009.08.12 19:20 | t/p | 1589 | 1.00 | 1.42230 | 1.42150 | 1.42230 | 50.00 | 20242.00 |
| 3179 | 2009.08.12 19:22 | buy | 1590 | 1.00 | 1.42238 | 1.42208 | 1.42288 | ||
| 3180 | 2009.08.12 19:27 | s/l | 1590 | 1.00 | 1.42208 | 1.42208 | 1.42288 | -30.00 | 20212.00 |
| 3181 | 2009.08.12 19:27 | sell | 1591 | 1.00 | 1.42218 | 1.42248 | 1.42168 | ||
| 3182 | 2009.08.12 19:30 | sell | 1592 | 1.00 | 1.42222 | 1.42252 | 1.42172 | ||
| 3183 | 2009.08.12 19:32 | s/l | 1591 | 1.00 | 1.42248 | 1.42248 | 1.42168 | -30.00 | 20182.00 |
| 3184 | 2009.08.12 19:32 | sell | 1593 | 1.00 | 1.42240 | 1.42270 | 1.42190 | ||
| 3185 | 2009.08.12 19:37 | s/l | 1592 | 1.00 | 1.42252 | 1.42252 | 1.42172 | -30.00 | 20152.00 |
| 3186 | 2009.08.12 19:37 | sell | 1594 | 1.00 | 1.42248 | 1.42278 | 1.42198 | ||
| 3187 | 2009.08.12 19:50 | t/p | 1593 | 1.00 | 1.42190 | 1.42270 | 1.42190 | 50.00 | 20202.00 |
| 3188 | 2009.08.12 19:50 | t/p | 1594 | 1.00 | 1.42198 | 1.42278 | 1.42198 | 50.00 | 20252.00 |
| 3189 | 2009.08.12 19:52 | sell | 1595 | 1.00 | 1.42179 | 1.42209 | 1.42129 | ||
| 3190 | 2009.08.12 19:57 | sell | 1596 | 1.00 | 1.42195 | 1.42225 | 1.42145 | ||
| 3191 | 2009.08.12 19:59 | sell | 1597 | 1.00 | 1.42198 | 1.42228 | 1.42148 | ||
| 3192 | 2009.08.12 20:02 | s/l | 1595 | 1.00 | 1.42209 | 1.42209 | 1.42129 | -30.00 | 20222.00 |
| 3193 | 2009.08.12 20:02 | s/l | 1596 | 1.00 | 1.42225 | 1.42225 | 1.42145 | -30.00 | 20192.00 |
| 3194 | 2009.08.12 20:02 | s/l | 1597 | 1.00 | 1.42228 | 1.42228 | 1.42148 | -30.00 | 20162.00 |
| 3195 | 2009.08.12 20:05 | buy | 1598 | 1.00 | 1.42150 | 1.42120 | 1.42200 | ||
| 3196 | 2009.08.12 20:07 | t/p | 1598 | 1.00 | 1.42200 | 1.42120 | 1.42200 | 50.00 | 20212.00 |
| 3197 | 2009.08.12 20:10 | buy | 1599 | 1.00 | 1.41974 | 1.41944 | 1.42024 | ||
| 3198 | 2009.08.12 20:12 | t/p | 1599 | 1.00 | 1.42024 | 1.41944 | 1.42024 | 50.00 | 20262.00 |
| 3199 | 2009.08.12 20:15 | buy | 1600 | 1.00 | 1.41709 | 1.41679 | 1.41759 | ||
| 3200 | 2009.08.12 20:17 | t/p | 1600 | 1.00 | 1.41759 | 1.41679 | 1.41759 | 50.00 | 20312.00 |
| 3201 | 2009.08.12 20:20 | buy | 1601 | 1.00 | 1.41356 | 1.41326 | 1.41406 | ||
| 3202 | 2009.08.12 20:22 | t/p | 1601 | 1.00 | 1.41406 | 1.41326 | 1.41406 | 50.00 | 20362.00 |
| 3203 | 2009.08.12 20:25 | buy | 1602 | 1.00 | 1.41444 | 1.41414 | 1.41494 | ||
| 3204 | 2009.08.12 20:27 | t/p | 1602 | 1.00 | 1.41494 | 1.41414 | 1.41494 | 50.00 | 20412.00 |
| 3205 | 2009.08.12 20:27 | buy | 1603 | 1.00 | 1.41418 | 1.41388 | 1.41468 | ||
| 3206 | 2009.08.12 20:30 | buy | 1604 | 1.00 | 1.41416 | 1.41386 | 1.41466 | ||
| 3207 | 2009.08.12 20:32 | s/l | 1603 | 1.00 | 1.41388 | 1.41388 | 1.41468 | -30.00 | 20382.00 |
| 3208 | 2009.08.12 20:32 | s/l | 1604 | 1.00 | 1.41386 | 1.41386 | 1.41466 | -30.00 | 20352.00 |
| 3209 | 2009.08.12 20:35 | sell | 1605 | 1.00 | 1.41414 | 1.41444 | 1.41364 | ||
| 3210 | 2009.08.12 20:37 | t/p | 1605 | 1.00 | 1.41364 | 1.41444 | 1.41364 | 50.00 | 20402.00 |
| 3211 | 2009.08.12 20:40 | sell | 1606 | 1.00 | 1.41715 | 1.41745 | 1.41665 | ||
| 3212 | 2009.08.12 20:42 | t/p | 1606 | 1.00 | 1.41665 | 1.41745 | 1.41665 | 50.00 | 20452.00 |
| 3213 | 2009.08.12 20:45 | sell | 1607 | 1.00 | 1.42016 | 1.42046 | 1.41966 | ||
| 3214 | 2009.08.12 20:47 | t/p | 1607 | 1.00 | 1.41966 | 1.42046 | 1.41966 | 50.00 | 20502.00 |
| 3215 | 2009.08.12 20:50 | sell | 1608 | 1.00 | 1.42317 | 1.42347 | 1.42267 | ||
| 3216 | 2009.08.12 20:52 | t/p | 1608 | 1.00 | 1.42267 | 1.42347 | 1.42267 | 50.00 | 20552.00 |
| 3217 | 2009.08.12 20:55 | sell | 1609 | 1.00 | 1.42217 | 1.42247 | 1.42167 | ||
| 3218 | 2009.08.12 20:57 | t/p | 1609 | 1.00 | 1.42167 | 1.42247 | 1.42167 | 50.00 | 20602.00 |
| 3219 | 2009.08.12 20:59 | sell | 1610 | 1.00 | 1.42096 | 1.42126 | 1.42046 | ||
| 3220 | 2009.08.12 21:00 | sell | 1611 | 1.00 | 1.42097 | 1.42127 | 1.42047 | ||
| 3221 | 2009.08.12 21:02 | t/p | 1610 | 1.00 | 1.42046 | 1.42126 | 1.42046 | 50.00 | 20652.00 |
| 3222 | 2009.08.12 21:02 | t/p | 1611 | 1.00 | 1.42047 | 1.42127 | 1.42047 | 50.00 | 20702.00 |
| 3223 | 2009.08.12 21:05 | sell | 1612 | 1.00 | 1.42019 | 1.42049 | 1.41969 | ||
| 3224 | 2009.08.12 21:10 | s/l | 1612 | 1.00 | 1.42049 | 1.42049 | 1.41969 | -30.00 | 20672.00 |
| 3225 | 2009.08.12 21:12 | buy | 1613 | 1.00 | 1.42071 | 1.42041 | 1.42121 | ||
| 3226 | 2009.08.12 21:15 | t/p | 1613 | 1.00 | 1.42121 | 1.42041 | 1.42121 | 50.00 | 20722.00 |
| 3227 | 2009.08.12 21:17 | buy | 1614 | 1.00 | 1.42136 | 1.42106 | 1.42186 | ||
| 3228 | 2009.08.12 21:20 | t/p | 1614 | 1.00 | 1.42186 | 1.42106 | 1.42186 | 50.00 | 20772.00 |
| 3229 | 2009.08.12 21:22 | buy | 1615 | 1.00 | 1.42178 | 1.42148 | 1.42228 | ||
| 3230 | 2009.08.12 21:27 | s/l | 1615 | 1.00 | 1.42148 | 1.42148 | 1.42228 | -30.00 | 20742.00 |
| 3231 | 2009.08.12 21:27 | sell | 1616 | 1.00 | 1.42183 | 1.42213 | 1.42133 | ||
| 3232 | 2009.08.12 21:32 | s/l | 1616 | 1.00 | 1.42213 | 1.42213 | 1.42133 | -30.00 | 20712.00 |
| 3233 | 2009.08.12 21:35 | buy | 1617 | 1.00 | 1.42204 | 1.42174 | 1.42254 | ||
| 3234 | 2009.08.12 21:40 | s/l | 1617 | 1.00 | 1.42174 | 1.42174 | 1.42254 | -30.00 | 20682.00 |
| 3235 | 2009.08.12 21:42 | sell | 1618 | 1.00 | 1.42181 | 1.42211 | 1.42131 | ||
| 3236 | 2009.08.12 21:50 | t/p | 1618 | 1.00 | 1.42131 | 1.42211 | 1.42131 | 50.00 | 20732.00 |
| 3237 | 2009.08.12 21:52 | sell | 1619 | 1.00 | 1.42101 | 1.42131 | 1.42051 | ||
| 3238 | 2009.08.12 21:57 | s/l | 1619 | 1.00 | 1.42131 | 1.42131 | 1.42051 | -30.00 | 20702.00 |
| 3239 | 2009.08.12 21:59 | buy | 1620 | 1.00 | 1.42116 | 1.42086 | 1.42166 | ||
| 3240 | 2009.08.12 22:00 | buy | 1621 | 1.00 | 1.42117 | 1.42087 | 1.42167 | ||
| 3241 | 2009.08.12 22:02 | buy | 1622 | 1.00 | 1.42106 | 1.42076 | 1.42156 | ||
| 3242 | 2009.08.12 22:05 | s/l | 1620 | 1.00 | 1.42086 | 1.42086 | 1.42166 | -30.00 | 20672.00 |
| 3243 | 2009.08.12 22:05 | s/l | 1621 | 1.00 | 1.42087 | 1.42087 | 1.42167 | -30.00 | 20642.00 |
| 3244 | 2009.08.12 22:05 | s/l | 1622 | 1.00 | 1.42076 | 1.42076 | 1.42156 | -30.00 | 20612.00 |
| 3245 | 2009.08.12 22:07 | sell | 1623 | 1.00 | 1.42117 | 1.42147 | 1.42067 | ||
| 3246 | 2009.08.12 22:10 | t/p | 1623 | 1.00 | 1.42067 | 1.42147 | 1.42067 | 50.00 | 20662.00 |
| 3247 | 2009.08.12 22:12 | sell | 1624 | 1.00 | 1.42053 | 1.42083 | 1.42003 | ||
| 3248 | 2009.08.12 22:15 | t/p | 1624 | 1.00 | 1.42003 | 1.42083 | 1.42003 | 50.00 | 20712.00 |
| 3249 | 2009.08.12 22:17 | sell | 1625 | 1.00 | 1.41989 | 1.42019 | 1.41939 | ||
| 3250 | 2009.08.12 22:20 | t/p | 1625 | 1.00 | 1.41939 | 1.42019 | 1.41939 | 50.00 | 20762.00 |
| 3251 | 2009.08.12 22:22 | sell | 1626 | 1.00 | 1.41926 | 1.41956 | 1.41876 | ||
| 3252 | 2009.08.12 22:27 | s/l | 1626 | 1.00 | 1.41956 | 1.41956 | 1.41876 | -30.00 | 20732.00 |
| 3253 | 2009.08.12 22:30 | buy | 1627 | 1.00 | 1.41897 | 1.41867 | 1.41947 | ||
| 3254 | 2009.08.12 22:37 | t/p | 1627 | 1.00 | 1.41947 | 1.41867 | 1.41947 | 50.00 | 20782.00 |
| 3255 | 2009.08.12 22:40 | buy | 1628 | 1.00 | 1.41915 | 1.41885 | 1.41965 | ||
| 3256 | 2009.08.12 22:45 | s/l | 1628 | 1.00 | 1.41885 | 1.41885 | 1.41965 | -30.00 | 20752.00 |
| 3257 | 2009.08.12 22:47 | sell | 1629 | 1.00 | 1.41879 | 1.41909 | 1.41829 | ||
| 3258 | 2009.08.12 22:50 | t/p | 1629 | 1.00 | 1.41829 | 1.41909 | 1.41829 | 50.00 | 20802.00 |
| 3259 | 2009.08.12 22:52 | sell | 1630 | 1.00 | 1.41839 | 1.41869 | 1.41789 | ||
| 3260 | 2009.08.12 22:57 | s/l | 1630 | 1.00 | 1.41869 | 1.41869 | 1.41789 | -30.00 | 20772.00 |
| 3261 | 2009.08.12 22:59 | buy | 1631 | 1.00 | 1.41865 | 1.41835 | 1.41915 | ||
| 3262 | 2009.08.12 23:00 | buy | 1632 | 1.00 | 1.41864 | 1.41834 | 1.41914 | ||
| 3263 | 2009.08.12 23:02 | s/l | 1631 | 1.00 | 1.41835 | 1.41835 | 1.41915 | -30.00 | 20742.00 |
| 3264 | 2009.08.12 23:02 | s/l | 1632 | 1.00 | 1.41834 | 1.41834 | 1.41914 | -30.00 | 20712.00 |
| 3265 | 2009.08.12 23:05 | sell | 1633 | 1.00 | 1.41836 | 1.41866 | 1.41786 | ||
| 3266 | 2009.08.12 23:10 | s/l | 1633 | 1.00 | 1.41866 | 1.41866 | 1.41786 | -30.00 | 20682.00 |
| 3267 | 2009.08.12 23:12 | buy | 1634 | 1.00 | 1.41878 | 1.41848 | 1.41928 | ||
| 3268 | 2009.08.12 23:15 | t/p | 1634 | 1.00 | 1.41928 | 1.41848 | 1.41928 | 50.00 | 20732.00 |
| 3269 | 2009.08.12 23:17 | buy | 1635 | 1.00 | 1.41924 | 1.41894 | 1.41974 | ||
| 3270 | 2009.08.12 23:20 | t/p | 1635 | 1.00 | 1.41974 | 1.41894 | 1.41974 | 50.00 | 20782.00 |
| 3271 | 2009.08.12 23:22 | buy | 1636 | 1.00 | 1.41956 | 1.41926 | 1.42006 | ||
| 3272 | 2009.08.12 23:27 | s/l | 1636 | 1.00 | 1.41926 | 1.41926 | 1.42006 | -30.00 | 20752.00 |
| 3273 | 2009.08.12 23:27 | sell | 1637 | 1.00 | 1.41964 | 1.41994 | 1.41914 | ||
| 3274 | 2009.08.12 23:32 | sell | 1638 | 1.00 | 1.41965 | 1.41995 | 1.41915 | ||
| 3275 | 2009.08.12 23:35 | sell | 1639 | 1.00 | 1.41972 | 1.42002 | 1.41922 | ||
| 3276 | 2009.08.12 23:40 | s/l | 1637 | 1.00 | 1.41994 | 1.41994 | 1.41914 | -30.00 | 20722.00 |
| 3277 | 2009.08.12 23:40 | s/l | 1638 | 1.00 | 1.41995 | 1.41995 | 1.41915 | -30.00 | 20692.00 |
| 3278 | 2009.08.12 23:40 | sell | 1640 | 1.00 | 1.41991 | 1.42021 | 1.41941 | ||
| 3279 | 2009.08.12 23:45 | s/l | 1639 | 1.00 | 1.42002 | 1.42002 | 1.41922 | -30.00 | 20662.00 |
| 3280 | 2009.08.12 23:45 | sell | 1641 | 1.00 | 1.42010 | 1.42040 | 1.41960 | ||
| 3281 | 2009.08.12 23:50 | s/l | 1640 | 1.00 | 1.42021 | 1.42021 | 1.41941 | -30.00 | 20632.00 |
| 3282 | 2009.08.12 23:50 | sell | 1642 | 1.00 | 1.42029 | 1.42059 | 1.41979 | ||
| 3283 | 2009.08.13 00:15 | s/l | 1641 | 1.00 | 1.42040 | 1.42040 | 1.41960 | -33.00 | 20599.00 |
| 3284 | 2009.08.13 00:20 | s/l | 1642 | 1.00 | 1.42059 | 1.42059 | 1.41979 | -33.00 | 20566.00 |
| 3285 | 2009.08.13 01:03 | sell | 1643 | 1.00 | 1.42077 | 1.42107 | 1.42027 | ||
| 3286 | 2009.08.13 01:10 | s/l | 1643 | 1.00 | 1.42107 | 1.42107 | 1.42027 | -30.00 | 20536.00 |
| 3287 | 2009.08.13 01:13 | buy | 1644 | 1.00 | 1.42116 | 1.42086 | 1.42166 | ||
| 3288 | 2009.08.13 01:26 | buy | 1645 | 1.00 | 1.42116 | 1.42086 | 1.42166 | ||
| 3289 | 2009.08.13 01:45 | t/p | 1644 | 1.00 | 1.42166 | 1.42086 | 1.42166 | 50.00 | 20586.00 |
| 3290 | 2009.08.13 01:45 | t/p | 1645 | 1.00 | 1.42166 | 1.42086 | 1.42166 | 50.00 | 20636.00 |
| 3291 | 2009.08.13 01:47 | buy | 1646 | 1.00 | 1.42172 | 1.42142 | 1.42222 | ||
| 3292 | 2009.08.13 01:57 | buy | 1647 | 1.00 | 1.42172 | 1.42142 | 1.42222 | ||
| 3293 | 2009.08.13 01:59 | buy | 1648 | 1.00 | 1.42168 | 1.42138 | 1.42218 | ||
| 3294 | 2009.08.13 02:00 | buy | 1649 | 1.00 | 1.42167 | 1.42137 | 1.42217 | ||
| 3295 | 2009.08.13 02:02 | s/l | 1646 | 1.00 | 1.42142 | 1.42142 | 1.42222 | -30.00 | 20606.00 |
| 3296 | 2009.08.13 02:02 | s/l | 1647 | 1.00 | 1.42142 | 1.42142 | 1.42222 | -30.00 | 20576.00 |
| 3297 | 2009.08.13 02:02 | s/l | 1648 | 1.00 | 1.42138 | 1.42138 | 1.42218 | -30.00 | 20546.00 |
| 3298 | 2009.08.13 02:02 | s/l | 1649 | 1.00 | 1.42137 | 1.42137 | 1.42217 | -30.00 | 20516.00 |
| 3299 | 2009.08.13 02:05 | sell | 1650 | 1.00 | 1.42106 | 1.42136 | 1.42056 | ||
| 3300 | 2009.08.13 02:10 | s/l | 1650 | 1.00 | 1.42136 | 1.42136 | 1.42056 | -30.00 | 20486.00 |
| 3301 | 2009.08.13 02:12 | buy | 1651 | 1.00 | 1.42137 | 1.42107 | 1.42187 | ||
| 3302 | 2009.08.13 02:20 | t/p | 1651 | 1.00 | 1.42187 | 1.42107 | 1.42187 | 50.00 | 20536.00 |
| 3303 | 2009.08.13 02:22 | buy | 1652 | 1.00 | 1.42188 | 1.42158 | 1.42238 | ||
| 3304 | 2009.08.13 02:27 | s/l | 1652 | 1.00 | 1.42158 | 1.42158 | 1.42238 | -30.00 | 20506.00 |
| 3305 | 2009.08.13 02:30 | sell | 1653 | 1.00 | 1.42172 | 1.42202 | 1.42122 | ||
| 3306 | 2009.08.13 02:32 | s/l | 1653 | 1.00 | 1.42202 | 1.42202 | 1.42122 | -30.00 | 20476.00 |
| 3307 | 2009.08.13 02:35 | buy | 1654 | 1.00 | 1.42252 | 1.42222 | 1.42302 | ||
| 3308 | 2009.08.13 02:40 | s/l | 1654 | 1.00 | 1.42222 | 1.42222 | 1.42302 | -30.00 | 20446.00 |
| 3309 | 2009.08.13 02:42 | sell | 1655 | 1.00 | 1.42229 | 1.42259 | 1.42179 | ||
| 3310 | 2009.08.13 02:50 | t/p | 1655 | 1.00 | 1.42179 | 1.42259 | 1.42179 | 50.00 | 20496.00 |
| 3311 | 2009.08.13 02:52 | sell | 1656 | 1.00 | 1.42150 | 1.42180 | 1.42100 | ||
| 3312 | 2009.08.13 02:57 | s/l | 1656 | 1.00 | 1.42180 | 1.42180 | 1.42100 | -30.00 | 20466.00 |
| 3313 | 2009.08.13 03:00 | buy | 1657 | 1.00 | 1.42178 | 1.42148 | 1.42228 | ||
| 3314 | 2009.08.13 03:07 | buy | 1658 | 1.00 | 1.42168 | 1.42138 | 1.42218 | ||
| 3315 | 2009.08.13 03:10 | t/p | 1657 | 1.00 | 1.42228 | 1.42148 | 1.42228 | 50.00 | 20516.00 |
| 3316 | 2009.08.13 03:10 | t/p | 1658 | 1.00 | 1.42218 | 1.42138 | 1.42218 | 50.00 | 20566.00 |
| 3317 | 2009.08.13 03:12 | buy | 1659 | 1.00 | 1.42226 | 1.42196 | 1.42276 | ||
| 3318 | 2009.08.13 03:20 | t/p | 1659 | 1.00 | 1.42276 | 1.42196 | 1.42276 | 50.00 | 20616.00 |
| 3319 | 2009.08.13 03:22 | buy | 1660 | 1.00 | 1.42299 | 1.42269 | 1.42349 | ||
| 3320 | 2009.08.13 03:27 | s/l | 1660 | 1.00 | 1.42269 | 1.42269 | 1.42349 | -30.00 | 20586.00 |
| 3321 | 2009.08.13 03:27 | sell | 1661 | 1.00 | 1.42289 | 1.42319 | 1.42239 | ||
| 3322 | 2009.08.13 03:30 | sell | 1662 | 1.00 | 1.42299 | 1.42329 | 1.42249 | ||
| 3323 | 2009.08.13 03:32 | s/l | 1661 | 1.00 | 1.42319 | 1.42319 | 1.42239 | -30.00 | 20556.00 |
| 3324 | 2009.08.13 03:32 | s/l | 1662 | 1.00 | 1.42329 | 1.42329 | 1.42249 | -30.00 | 20526.00 |
| 3325 | 2009.08.13 03:35 | buy | 1663 | 1.00 | 1.42309 | 1.42279 | 1.42359 | ||
| 3326 | 2009.08.13 03:40 | s/l | 1663 | 1.00 | 1.42279 | 1.42279 | 1.42359 | -30.00 | 20496.00 |
| 3327 | 2009.08.13 03:42 | sell | 1664 | 1.00 | 1.42278 | 1.42308 | 1.42228 | ||
| 3328 | 2009.08.13 03:45 | t/p | 1664 | 1.00 | 1.42228 | 1.42308 | 1.42228 | 50.00 | 20546.00 |
| 3329 | 2009.08.13 03:47 | sell | 1665 | 1.00 | 1.42216 | 1.42246 | 1.42166 | ||
| 3330 | 2009.08.13 03:50 | t/p | 1665 | 1.00 | 1.42166 | 1.42246 | 1.42166 | 50.00 | 20596.00 |
| 3331 | 2009.08.13 03:52 | sell | 1666 | 1.00 | 1.42153 | 1.42183 | 1.42103 | ||
| 3332 | 2009.08.13 03:57 | s/l | 1666 | 1.00 | 1.42183 | 1.42183 | 1.42103 | -30.00 | 20566.00 |
| 3333 | 2009.08.13 04:00 | buy | 1667 | 1.00 | 1.42200 | 1.42170 | 1.42250 | ||
| 3334 | 2009.08.13 04:07 | buy | 1668 | 1.00 | 1.42194 | 1.42164 | 1.42244 | ||
| 3335 | 2009.08.13 04:15 | t/p | 1667 | 1.00 | 1.42250 | 1.42170 | 1.42250 | 50.00 | 20616.00 |
| 3336 | 2009.08.13 04:15 | t/p | 1668 | 1.00 | 1.42244 | 1.42164 | 1.42244 | 50.00 | 20666.00 |
| 3337 | 2009.08.13 04:17 | buy | 1669 | 1.00 | 1.42269 | 1.42239 | 1.42319 | ||
| 3338 | 2009.08.13 04:27 | buy | 1670 | 1.00 | 1.42269 | 1.42239 | 1.42319 | ||
| 3339 | 2009.08.13 04:40 | buy | 1671 | 1.00 | 1.42261 | 1.42231 | 1.42311 | ||
| 3340 | 2009.08.13 04:45 | s/l | 1669 | 1.00 | 1.42239 | 1.42239 | 1.42319 | -30.00 | 20636.00 |
| 3341 | 2009.08.13 04:45 | s/l | 1670 | 1.00 | 1.42239 | 1.42239 | 1.42319 | -30.00 | 20606.00 |
| 3342 | 2009.08.13 04:45 | s/l | 1671 | 1.00 | 1.42231 | 1.42231 | 1.42311 | -30.00 | 20576.00 |
| 3343 | 2009.08.13 04:47 | sell | 1672 | 1.00 | 1.42235 | 1.42265 | 1.42185 | ||
| 3344 | 2009.08.13 04:59 | s/l | 1672 | 1.00 | 1.42265 | 1.42265 | 1.42185 | -30.00 | 20546.00 |
| 3345 | 2009.08.13 05:02 | buy | 1673 | 1.00 | 1.42258 | 1.42228 | 1.42308 | ||
| 3346 | 2009.08.13 05:05 | buy | 1674 | 1.00 | 1.42249 | 1.42219 | 1.42299 | ||
| 3347 | 2009.08.13 05:10 | s/l | 1673 | 1.00 | 1.42228 | 1.42228 | 1.42308 | -30.00 | 20516.00 |
| 3348 | 2009.08.13 05:10 | buy | 1675 | 1.00 | 1.42231 | 1.42201 | 1.42281 | ||
| 3349 | 2009.08.13 05:15 | s/l | 1674 | 1.00 | 1.42219 | 1.42219 | 1.42299 | -30.00 | 20486.00 |
| 3350 | 2009.08.13 05:15 | s/l | 1675 | 1.00 | 1.42201 | 1.42201 | 1.42281 | -30.00 | 20456.00 |
| 3351 | 2009.08.13 05:17 | sell | 1676 | 1.00 | 1.42203 | 1.42233 | 1.42153 | ||
| 3352 | 2009.08.13 05:40 | sell | 1677 | 1.00 | 1.42207 | 1.42237 | 1.42157 | ||
| 3353 | 2009.08.13 05:45 | sell | 1678 | 1.00 | 1.42219 | 1.42249 | 1.42169 | ||
| 3354 | 2009.08.13 05:50 | s/l | 1676 | 1.00 | 1.42233 | 1.42233 | 1.42153 | -30.00 | 20426.00 |
| 3355 | 2009.08.13 05:50 | s/l | 1677 | 1.00 | 1.42237 | 1.42237 | 1.42157 | -30.00 | 20396.00 |
| 3356 | 2009.08.13 05:50 | sell | 1679 | 1.00 | 1.42231 | 1.42261 | 1.42181 | ||
| 3357 | 2009.08.13 06:10 | sell | 1680 | 1.00 | 1.42230 | 1.42260 | 1.42180 | ||
| 3358 | 2009.08.13 06:15 | s/l | 1678 | 1.00 | 1.42249 | 1.42249 | 1.42169 | -30.00 | 20366.00 |
| 3359 | 2009.08.13 06:15 | s/l | 1679 | 1.00 | 1.42261 | 1.42261 | 1.42181 | -30.00 | 20336.00 |
| 3360 | 2009.08.13 06:15 | s/l | 1680 | 1.00 | 1.42260 | 1.42260 | 1.42180 | -30.00 | 20306.00 |
| 3361 | 2009.08.13 06:17 | buy | 1681 | 1.00 | 1.42257 | 1.42227 | 1.42307 | ||
| 3362 | 2009.08.13 06:27 | buy | 1682 | 1.00 | 1.42257 | 1.42227 | 1.42307 | ||
| 3363 | 2009.08.13 06:40 | buy | 1683 | 1.00 | 1.42249 | 1.42219 | 1.42299 | ||
| 3364 | 2009.08.13 06:45 | s/l | 1681 | 1.00 | 1.42227 | 1.42227 | 1.42307 | -30.00 | 20276.00 |
| 3365 | 2009.08.13 06:45 | s/l | 1682 | 1.00 | 1.42227 | 1.42227 | 1.42307 | -30.00 | 20246.00 |
| 3366 | 2009.08.13 06:45 | s/l | 1683 | 1.00 | 1.42219 | 1.42219 | 1.42299 | -30.00 | 20216.00 |
| 3367 | 2009.08.13 06:47 | sell | 1684 | 1.00 | 1.42216 | 1.42246 | 1.42166 | ||
| 3368 | 2009.08.13 06:50 | t/p | 1684 | 1.00 | 1.42166 | 1.42246 | 1.42166 | 50.00 | 20266.00 |
| 3369 | 2009.08.13 06:52 | sell | 1685 | 1.00 | 1.42180 | 1.42210 | 1.42130 | ||
| 3370 | 2009.08.13 06:57 | s/l | 1685 | 1.00 | 1.42210 | 1.42210 | 1.42130 | -30.00 | 20236.00 |
| 3371 | 2009.08.13 06:59 | buy | 1686 | 1.00 | 1.42198 | 1.42168 | 1.42248 | ||
| 3372 | 2009.08.13 07:15 | buy | 1687 | 1.00 | 1.42183 | 1.42153 | 1.42233 | ||
| 3373 | 2009.08.13 07:20 | s/l | 1686 | 1.00 | 1.42168 | 1.42168 | 1.42248 | -30.00 | 20206.00 |
| 3374 | 2009.08.13 07:20 | s/l | 1687 | 1.00 | 1.42153 | 1.42153 | 1.42233 | -30.00 | 20176.00 |
| 3375 | 2009.08.13 07:22 | sell | 1688 | 1.00 | 1.42155 | 1.42185 | 1.42105 | ||
| 3376 | 2009.08.13 07:27 | sell | 1689 | 1.00 | 1.42173 | 1.42203 | 1.42123 | ||
| 3377 | 2009.08.13 07:35 | s/l | 1688 | 1.00 | 1.42185 | 1.42185 | 1.42105 | -30.00 | 20146.00 |
| 3378 | 2009.08.13 07:35 | sell | 1690 | 1.00 | 1.42178 | 1.42208 | 1.42128 | ||
| 3379 | 2009.08.13 07:40 | s/l | 1689 | 1.00 | 1.42203 | 1.42203 | 1.42123 | -30.00 | 20116.00 |
| 3380 | 2009.08.13 07:40 | s/l | 1690 | 1.00 | 1.42208 | 1.42208 | 1.42128 | -30.00 | 20086.00 |
| 3381 | 2009.08.13 07:42 | buy | 1691 | 1.00 | 1.42210 | 1.42180 | 1.42260 | ||
| 3382 | 2009.08.13 07:50 | t/p | 1691 | 1.00 | 1.42260 | 1.42180 | 1.42260 | 50.00 | 20136.00 |
| 3383 | 2009.08.13 07:52 | buy | 1692 | 1.00 | 1.42264 | 1.42234 | 1.42314 | ||
| 3384 | 2009.08.13 07:57 | s/l | 1692 | 1.00 | 1.42234 | 1.42234 | 1.42314 | -30.00 | 20106.00 |
| 3385 | 2009.08.13 07:59 | buy | 1693 | 1.00 | 1.42186 | 1.42156 | 1.42236 | ||
| 3386 | 2009.08.13 08:05 | t/p | 1693 | 1.00 | 1.42236 | 1.42156 | 1.42236 | 50.00 | 20156.00 |
| 3387 | 2009.08.13 08:07 | buy | 1694 | 1.00 | 1.42187 | 1.42157 | 1.42237 | ||
| 3388 | 2009.08.13 08:10 | t/p | 1694 | 1.00 | 1.42237 | 1.42157 | 1.42237 | 50.00 | 20206.00 |
| 3389 | 2009.08.13 08:12 | buy | 1695 | 1.00 | 1.42372 | 1.42342 | 1.42422 | ||
| 3390 | 2009.08.13 08:15 | t/p | 1695 | 1.00 | 1.42422 | 1.42342 | 1.42422 | 50.00 | 20256.00 |
| 3391 | 2009.08.13 08:17 | buy | 1696 | 1.00 | 1.42511 | 1.42481 | 1.42561 | ||
| 3392 | 2009.08.13 08:20 | t/p | 1696 | 1.00 | 1.42561 | 1.42481 | 1.42561 | 50.00 | 20306.00 |
| 3393 | 2009.08.13 08:22 | buy | 1697 | 1.00 | 1.42603 | 1.42573 | 1.42653 | ||
| 3394 | 2009.08.13 08:27 | s/l | 1697 | 1.00 | 1.42573 | 1.42573 | 1.42653 | -30.00 | 20276.00 |
| 3395 | 2009.08.13 08:27 | sell | 1698 | 1.00 | 1.42608 | 1.42638 | 1.42558 | ||
| 3396 | 2009.08.13 08:30 | sell | 1699 | 1.00 | 1.42609 | 1.42639 | 1.42559 | ||
| 3397 | 2009.08.13 08:32 | s/l | 1698 | 1.00 | 1.42638 | 1.42638 | 1.42558 | -30.00 | 20246.00 |
| 3398 | 2009.08.13 08:32 | s/l | 1699 | 1.00 | 1.42639 | 1.42639 | 1.42559 | -30.00 | 20216.00 |
| 3399 | 2009.08.13 08:35 | buy | 1700 | 1.00 | 1.42644 | 1.42614 | 1.42694 | ||
| 3400 | 2009.08.13 08:37 | t/p | 1700 | 1.00 | 1.42694 | 1.42614 | 1.42694 | 50.00 | 20266.00 |
| 3401 | 2009.08.13 08:40 | buy | 1701 | 1.00 | 1.42581 | 1.42551 | 1.42631 | ||
| 3402 | 2009.08.13 08:45 | s/l | 1701 | 1.00 | 1.42551 | 1.42551 | 1.42631 | -30.00 | 20236.00 |
| 3403 | 2009.08.13 08:47 | sell | 1702 | 1.00 | 1.42507 | 1.42537 | 1.42457 | ||
| 3404 | 2009.08.13 08:50 | t/p | 1702 | 1.00 | 1.42457 | 1.42537 | 1.42457 | 50.00 | 20286.00 |
| 3405 | 2009.08.13 08:52 | sell | 1703 | 1.00 | 1.42412 | 1.42442 | 1.42362 | ||
| 3406 | 2009.08.13 08:57 | s/l | 1703 | 1.00 | 1.42442 | 1.42442 | 1.42362 | -30.00 | 20256.00 |
| 3407 | 2009.08.13 08:59 | buy | 1704 | 1.00 | 1.42378 | 1.42348 | 1.42428 | ||
| 3408 | 2009.08.13 09:02 | buy | 1705 | 1.00 | 1.42373 | 1.42343 | 1.42423 | ||
| 3409 | 2009.08.13 09:07 | s/l | 1704 | 1.00 | 1.42348 | 1.42348 | 1.42428 | -30.00 | 20226.00 |
| 3410 | 2009.08.13 09:07 | buy | 1706 | 1.00 | 1.42357 | 1.42327 | 1.42407 | ||
| 3411 | 2009.08.13 09:10 | t/p | 1705 | 1.00 | 1.42423 | 1.42343 | 1.42423 | 50.00 | 20276.00 |
| 3412 | 2009.08.13 09:10 | t/p | 1706 | 1.00 | 1.42407 | 1.42327 | 1.42407 | 50.00 | 20326.00 |
| 3413 | 2009.08.13 09:12 | buy | 1707 | 1.00 | 1.42423 | 1.42393 | 1.42473 | ||
| 3414 | 2009.08.13 09:15 | t/p | 1707 | 1.00 | 1.42473 | 1.42393 | 1.42473 | 50.00 | 20376.00 |
| 3415 | 2009.08.13 09:17 | buy | 1708 | 1.00 | 1.42472 | 1.42442 | 1.42522 | ||
| 3416 | 2009.08.13 09:20 | t/p | 1708 | 1.00 | 1.42522 | 1.42442 | 1.42522 | 50.00 | 20426.00 |
| 3417 | 2009.08.13 09:22 | buy | 1709 | 1.00 | 1.42505 | 1.42475 | 1.42555 | ||
| 3418 | 2009.08.13 09:27 | s/l | 1709 | 1.00 | 1.42475 | 1.42475 | 1.42555 | -30.00 | 20396.00 |
| 3419 | 2009.08.13 09:27 | sell | 1710 | 1.00 | 1.42518 | 1.42548 | 1.42468 | ||
| 3420 | 2009.08.13 09:32 | s/l | 1710 | 1.00 | 1.42548 | 1.42548 | 1.42468 | -30.00 | 20366.00 |
| 3421 | 2009.08.13 09:35 | buy | 1711 | 1.00 | 1.42580 | 1.42550 | 1.42630 | ||
| 3422 | 2009.08.13 09:40 | s/l | 1711 | 1.00 | 1.42550 | 1.42550 | 1.42630 | -30.00 | 20336.00 |
| 3423 | 2009.08.13 09:42 | sell | 1712 | 1.00 | 1.42555 | 1.42585 | 1.42505 | ||
| 3424 | 2009.08.13 09:50 | t/p | 1712 | 1.00 | 1.42505 | 1.42585 | 1.42505 | 50.00 | 20386.00 |
| 3425 | 2009.08.13 09:52 | sell | 1713 | 1.00 | 1.42470 | 1.42500 | 1.42420 | ||
| 3426 | 2009.08.13 09:57 | s/l | 1713 | 1.00 | 1.42500 | 1.42500 | 1.42420 | -30.00 | 20356.00 |
| 3427 | 2009.08.13 09:59 | buy | 1714 | 1.00 | 1.42487 | 1.42457 | 1.42537 | ||
| 3428 | 2009.08.13 10:00 | buy | 1715 | 1.00 | 1.42486 | 1.42456 | 1.42536 | ||
| 3429 | 2009.08.13 10:05 | buy | 1716 | 1.00 | 1.42481 | 1.42451 | 1.42531 | ||
| 3430 | 2009.08.13 10:10 | s/l | 1714 | 1.00 | 1.42457 | 1.42457 | 1.42537 | -30.00 | 20326.00 |
| 3431 | 2009.08.13 10:10 | s/l | 1715 | 1.00 | 1.42456 | 1.42456 | 1.42536 | -30.00 | 20296.00 |
| 3432 | 2009.08.13 10:10 | s/l | 1716 | 1.00 | 1.42451 | 1.42451 | 1.42531 | -30.00 | 20266.00 |
| 3433 | 2009.08.13 10:12 | sell | 1717 | 1.00 | 1.42457 | 1.42487 | 1.42407 | ||
| 3434 | 2009.08.13 10:20 | t/p | 1717 | 1.00 | 1.42407 | 1.42487 | 1.42407 | 50.00 | 20316.00 |
| 3435 | 2009.08.13 10:22 | sell | 1718 | 1.00 | 1.42374 | 1.42404 | 1.42324 | ||
| 3436 | 2009.08.13 10:27 | s/l | 1718 | 1.00 | 1.42404 | 1.42404 | 1.42324 | -30.00 | 20286.00 |
| 3437 | 2009.08.13 10:27 | sell | 1719 | 1.00 | 1.42437 | 1.42467 | 1.42387 | ||
| 3438 | 2009.08.13 10:30 | sell | 1720 | 1.00 | 1.42442 | 1.42472 | 1.42392 | ||
| 3439 | 2009.08.13 10:32 | sell | 1721 | 1.00 | 1.42452 | 1.42482 | 1.42402 | ||
| 3440 | 2009.08.13 10:35 | s/l | 1719 | 1.00 | 1.42467 | 1.42467 | 1.42387 | -30.00 | 20256.00 |
| 3441 | 2009.08.13 10:35 | s/l | 1720 | 1.00 | 1.42472 | 1.42472 | 1.42392 | -30.00 | 20226.00 |
| 3442 | 2009.08.13 10:35 | sell | 1722 | 1.00 | 1.42470 | 1.42500 | 1.42420 | ||
| 3443 | 2009.08.13 10:40 | s/l | 1721 | 1.00 | 1.42482 | 1.42482 | 1.42402 | -30.00 | 20196.00 |
| 3444 | 2009.08.13 10:40 | s/l | 1722 | 1.00 | 1.42500 | 1.42500 | 1.42420 | -30.00 | 20166.00 |
| 3445 | 2009.08.13 10:42 | buy | 1723 | 1.00 | 1.42518 | 1.42488 | 1.42568 | ||
| 3446 | 2009.08.13 10:45 | t/p | 1723 | 1.00 | 1.42568 | 1.42488 | 1.42568 | 50.00 | 20216.00 |
| 3447 | 2009.08.13 10:47 | buy | 1724 | 1.00 | 1.42573 | 1.42543 | 1.42623 | ||
| 3448 | 2009.08.13 10:50 | t/p | 1724 | 1.00 | 1.42623 | 1.42543 | 1.42623 | 50.00 | 20266.00 |
| 3449 | 2009.08.13 10:52 | buy | 1725 | 1.00 | 1.42611 | 1.42581 | 1.42661 | ||
| 3450 | 2009.08.13 10:57 | s/l | 1725 | 1.00 | 1.42581 | 1.42581 | 1.42661 | -30.00 | 20236.00 |
| 3451 | 2009.08.13 10:59 | buy | 1726 | 1.00 | 1.42560 | 1.42530 | 1.42610 | ||
| 3452 | 2009.08.13 11:07 | buy | 1727 | 1.00 | 1.42556 | 1.42526 | 1.42606 | ||
| 3453 | 2009.08.13 11:10 | t/p | 1726 | 1.00 | 1.42610 | 1.42530 | 1.42610 | 50.00 | 20286.00 |
| 3454 | 2009.08.13 11:10 | t/p | 1727 | 1.00 | 1.42606 | 1.42526 | 1.42606 | 50.00 | 20336.00 |
| 3455 | 2009.08.13 11:12 | buy | 1728 | 1.00 | 1.42649 | 1.42619 | 1.42699 | ||
| 3456 | 2009.08.13 11:15 | t/p | 1728 | 1.00 | 1.42699 | 1.42619 | 1.42699 | 50.00 | 20386.00 |
| 3457 | 2009.08.13 11:17 | buy | 1729 | 1.00 | 1.42718 | 1.42688 | 1.42768 | ||
| 3458 | 2009.08.13 11:20 | t/p | 1729 | 1.00 | 1.42768 | 1.42688 | 1.42768 | 50.00 | 20436.00 |
| 3459 | 2009.08.13 11:22 | buy | 1730 | 1.00 | 1.42765 | 1.42735 | 1.42815 | ||
| 3460 | 2009.08.13 11:27 | s/l | 1730 | 1.00 | 1.42735 | 1.42735 | 1.42815 | -30.00 | 20406.00 |
| 3461 | 2009.08.13 11:27 | sell | 1731 | 1.00 | 1.42718 | 1.42748 | 1.42668 | ||
| 3462 | 2009.08.13 11:30 | sell | 1732 | 1.00 | 1.42721 | 1.42751 | 1.42671 | ||
| 3463 | 2009.08.13 11:32 | s/l | 1731 | 1.00 | 1.42748 | 1.42748 | 1.42668 | -30.00 | 20376.00 |
| 3464 | 2009.08.13 11:32 | s/l | 1732 | 1.00 | 1.42751 | 1.42751 | 1.42671 | -30.00 | 20346.00 |
| 3465 | 2009.08.13 11:35 | buy | 1733 | 1.00 | 1.42757 | 1.42727 | 1.42807 | ||
| 3466 | 2009.08.13 11:40 | s/l | 1733 | 1.00 | 1.42727 | 1.42727 | 1.42807 | -30.00 | 20316.00 |
| 3467 | 2009.08.13 11:42 | sell | 1734 | 1.00 | 1.42731 | 1.42761 | 1.42681 | ||
| 3468 | 2009.08.13 11:45 | t/p | 1734 | 1.00 | 1.42681 | 1.42761 | 1.42681 | 50.00 | 20366.00 |
| 3469 | 2009.08.13 11:47 | sell | 1735 | 1.00 | 1.42685 | 1.42715 | 1.42635 | ||
| 3470 | 2009.08.13 11:50 | t/p | 1735 | 1.00 | 1.42635 | 1.42715 | 1.42635 | 50.00 | 20416.00 |
| 3471 | 2009.08.13 11:52 | sell | 1736 | 1.00 | 1.42638 | 1.42668 | 1.42588 | ||
| 3472 | 2009.08.13 11:57 | s/l | 1736 | 1.00 | 1.42668 | 1.42668 | 1.42588 | -30.00 | 20386.00 |
| 3473 | 2009.08.13 11:59 | sell | 1737 | 1.00 | 1.42708 | 1.42738 | 1.42658 | ||
| 3474 | 2009.08.13 12:02 | sell | 1738 | 1.00 | 1.42722 | 1.42752 | 1.42672 | ||
| 3475 | 2009.08.13 12:07 | s/l | 1737 | 1.00 | 1.42738 | 1.42738 | 1.42658 | -30.00 | 20356.00 |
| 3476 | 2009.08.13 12:07 | sell | 1739 | 1.00 | 1.42731 | 1.42761 | 1.42681 | ||
| 3477 | 2009.08.13 12:15 | t/p | 1739 | 1.00 | 1.42681 | 1.42761 | 1.42681 | 50.00 | 20406.00 |
| 3478 | 2009.08.13 12:20 | t/p | 1738 | 1.00 | 1.42672 | 1.42752 | 1.42672 | 50.00 | 20456.00 |
| 3479 | 2009.08.13 12:22 | sell | 1740 | 1.00 | 1.42654 | 1.42684 | 1.42604 | ||
| 3480 | 2009.08.13 12:27 | sell | 1741 | 1.00 | 1.42671 | 1.42701 | 1.42621 | ||
| 3481 | 2009.08.13 12:27 | s/l | 1740 | 1.00 | 1.42684 | 1.42684 | 1.42604 | -30.00 | 20426.00 |
| 3482 | 2009.08.13 12:27 | sell | 1742 | 1.00 | 1.42678 | 1.42708 | 1.42628 | ||
| 3483 | 2009.08.13 12:30 | sell | 1743 | 1.00 | 1.42679 | 1.42709 | 1.42629 | ||
| 3484 | 2009.08.13 12:32 | sell | 1744 | 1.00 | 1.42683 | 1.42713 | 1.42633 | ||
| 3485 | 2009.08.13 12:37 | s/l | 1741 | 1.00 | 1.42701 | 1.42701 | 1.42621 | -30.00 | 20396.00 |
| 3486 | 2009.08.13 12:37 | sell | 1745 | 1.00 | 1.42693 | 1.42723 | 1.42643 | ||
| 3487 | 2009.08.13 12:45 | t/p | 1744 | 1.00 | 1.42633 | 1.42713 | 1.42633 | 50.00 | 20446.00 |
| 3488 | 2009.08.13 12:45 | t/p | 1745 | 1.00 | 1.42643 | 1.42723 | 1.42643 | 50.00 | 20496.00 |
| 3489 | 2009.08.13 12:50 | t/p | 1742 | 1.00 | 1.42628 | 1.42708 | 1.42628 | 50.00 | 20546.00 |
| 3490 | 2009.08.13 12:50 | t/p | 1743 | 1.00 | 1.42629 | 1.42709 | 1.42629 | 50.00 | 20596.00 |
| 3491 | 2009.08.13 12:52 | sell | 1746 | 1.00 | 1.42600 | 1.42630 | 1.42550 | ||
| 3492 | 2009.08.13 12:57 | s/l | 1746 | 1.00 | 1.42630 | 1.42630 | 1.42550 | -30.00 | 20566.00 |
| 3493 | 2009.08.13 12:59 | sell | 1747 | 1.00 | 1.42648 | 1.42678 | 1.42598 | ||
| 3494 | 2009.08.13 13:10 | s/l | 1747 | 1.00 | 1.42678 | 1.42678 | 1.42598 | -30.00 | 20536.00 |
| 3495 | 2009.08.13 13:12 | buy | 1748 | 1.00 | 1.42684 | 1.42654 | 1.42734 | ||
| 3496 | 2009.08.13 13:15 | t/p | 1748 | 1.00 | 1.42734 | 1.42654 | 1.42734 | 50.00 | 20586.00 |
| 3497 | 2009.08.13 13:17 | buy | 1749 | 1.00 | 1.42735 | 1.42705 | 1.42785 | ||
| 3498 | 2009.08.13 13:20 | t/p | 1749 | 1.00 | 1.42785 | 1.42705 | 1.42785 | 50.00 | 20636.00 |
| 3499 | 2009.08.13 13:22 | buy | 1750 | 1.00 | 1.42769 | 1.42739 | 1.42819 | ||
| 3500 | 2009.08.13 13:27 | s/l | 1750 | 1.00 | 1.42739 | 1.42739 | 1.42819 | -30.00 | 20606.00 |
| 3501 | 2009.08.13 13:35 | buy | 1751 | 1.00 | 1.42707 | 1.42677 | 1.42757 | ||
| 3502 | 2009.08.13 13:37 | t/p | 1751 | 1.00 | 1.42757 | 1.42677 | 1.42757 | 50.00 | 20656.00 |
| 3503 | 2009.08.13 13:40 | buy | 1752 | 1.00 | 1.42645 | 1.42615 | 1.42695 | ||
| 3504 | 2009.08.13 13:45 | s/l | 1752 | 1.00 | 1.42615 | 1.42615 | 1.42695 | -30.00 | 20626.00 |
| 3505 | 2009.08.13 13:47 | sell | 1753 | 1.00 | 1.42574 | 1.42604 | 1.42524 | ||
| 3506 | 2009.08.13 13:50 | t/p | 1753 | 1.00 | 1.42524 | 1.42604 | 1.42524 | 50.00 | 20676.00 |
| 3507 | 2009.08.13 13:52 | sell | 1754 | 1.00 | 1.42482 | 1.42512 | 1.42432 | ||
| 3508 | 2009.08.13 13:57 | s/l | 1754 | 1.00 | 1.42512 | 1.42512 | 1.42432 | -30.00 | 20646.00 |
| 3509 | 2009.08.13 13:59 | buy | 1755 | 1.00 | 1.42461 | 1.42431 | 1.42511 | ||
| 3510 | 2009.08.13 14:05 | t/p | 1755 | 1.00 | 1.42511 | 1.42431 | 1.42511 | 50.00 | 20696.00 |
| 3511 | 2009.08.13 14:07 | buy | 1756 | 1.00 | 1.42438 | 1.42408 | 1.42488 | ||
| 3512 | 2009.08.13 14:10 | t/p | 1756 | 1.00 | 1.42488 | 1.42408 | 1.42488 | 50.00 | 20746.00 |
| 3513 | 2009.08.13 14:12 | buy | 1757 | 1.00 | 1.42723 | 1.42693 | 1.42773 | ||
| 3514 | 2009.08.13 14:15 | t/p | 1757 | 1.00 | 1.42773 | 1.42693 | 1.42773 | 50.00 | 20796.00 |
| 3515 | 2009.08.13 14:17 | buy | 1758 | 1.00 | 1.42937 | 1.42907 | 1.42987 | ||
| 3516 | 2009.08.13 14:20 | t/p | 1758 | 1.00 | 1.42987 | 1.42907 | 1.42987 | 50.00 | 20846.00 |
| 3517 | 2009.08.13 14:22 | buy | 1759 | 1.00 | 1.43079 | 1.43049 | 1.43129 | ||
| 3518 | 2009.08.13 14:25 | t/p | 1759 | 1.00 | 1.43129 | 1.43049 | 1.43129 | 50.00 | 20896.00 |
| 3519 | 2009.08.13 14:27 | buy | 1760 | 1.00 | 1.42937 | 1.42907 | 1.42987 | ||
| 3520 | 2009.08.13 14:27 | t/p | 1760 | 1.00 | 1.42987 | 1.42907 | 1.42987 | 50.00 | 20946.00 |
| 3521 | 2009.08.13 14:32 | buy | 1761 | 1.00 | 1.42757 | 1.42727 | 1.42807 | ||
| 3522 | 2009.08.13 14:37 | s/l | 1761 | 1.00 | 1.42727 | 1.42727 | 1.42807 | -30.00 | 20916.00 |
| 3523 | 2009.08.13 14:40 | sell | 1762 | 1.00 | 1.42859 | 1.42889 | 1.42809 | ||
| 3524 | 2009.08.13 14:45 | s/l | 1762 | 1.00 | 1.42889 | 1.42889 | 1.42809 | -30.00 | 20886.00 |
| 3525 | 2009.08.13 14:47 | buy | 1763 | 1.00 | 1.42926 | 1.42896 | 1.42976 | ||
| 3526 | 2009.08.13 14:50 | t/p | 1763 | 1.00 | 1.42976 | 1.42896 | 1.42976 | 50.00 | 20936.00 |
| 3527 | 2009.08.13 14:52 | buy | 1764 | 1.00 | 1.42982 | 1.42952 | 1.43032 | ||
| 3528 | 2009.08.13 14:57 | s/l | 1764 | 1.00 | 1.42952 | 1.42952 | 1.43032 | -30.00 | 20906.00 |
| 3529 | 2009.08.13 14:59 | sell | 1765 | 1.00 | 1.43013 | 1.43043 | 1.42963 | ||
| 3530 | 2009.08.13 15:00 | sell | 1766 | 1.00 | 1.43015 | 1.43045 | 1.42965 | ||
| 3531 | 2009.08.13 15:02 | s/l | 1765 | 1.00 | 1.43043 | 1.43043 | 1.42963 | -30.00 | 20876.00 |
| 3532 | 2009.08.13 15:02 | s/l | 1766 | 1.00 | 1.43045 | 1.43045 | 1.42965 | -30.00 | 20846.00 |
| 3533 | 2009.08.13 15:05 | buy | 1767 | 1.00 | 1.43212 | 1.43182 | 1.43262 | ||
| 3534 | 2009.08.13 15:07 | t/p | 1767 | 1.00 | 1.43262 | 1.43182 | 1.43262 | 50.00 | 20896.00 |
| 3535 | 2009.08.13 15:10 | buy | 1768 | 1.00 | 1.43147 | 1.43117 | 1.43197 | ||
| 3536 | 2009.08.13 15:15 | s/l | 1768 | 1.00 | 1.43117 | 1.43117 | 1.43197 | -30.00 | 20866.00 |
| 3537 | 2009.08.13 15:17 | sell | 1769 | 1.00 | 1.43071 | 1.43101 | 1.43021 | ||
| 3538 | 2009.08.13 15:20 | t/p | 1769 | 1.00 | 1.43021 | 1.43101 | 1.43021 | 50.00 | 20916.00 |
| 3539 | 2009.08.13 15:22 | sell | 1770 | 1.00 | 1.42973 | 1.43003 | 1.42923 | ||
| 3540 | 2009.08.13 15:27 | s/l | 1770 | 1.00 | 1.43003 | 1.43003 | 1.42923 | -30.00 | 20886.00 |
| 3541 | 2009.08.13 15:27 | buy | 1771 | 1.00 | 1.42957 | 1.42927 | 1.43007 | ||
| 3542 | 2009.08.13 15:30 | buy | 1772 | 1.00 | 1.42956 | 1.42926 | 1.43006 | ||
| 3543 | 2009.08.13 15:32 | s/l | 1771 | 1.00 | 1.42927 | 1.42927 | 1.43007 | -30.00 | 20856.00 |
| 3544 | 2009.08.13 15:32 | s/l | 1772 | 1.00 | 1.42926 | 1.42926 | 1.43006 | -30.00 | 20826.00 |
| 3545 | 2009.08.13 15:35 | buy | 1773 | 1.00 | 1.42904 | 1.42874 | 1.42954 | ||
| 3546 | 2009.08.13 15:40 | s/l | 1773 | 1.00 | 1.42874 | 1.42874 | 1.42954 | -30.00 | 20796.00 |
| 3547 | 2009.08.13 15:42 | sell | 1774 | 1.00 | 1.42868 | 1.42898 | 1.42818 | ||
| 3548 | 2009.08.13 15:45 | t/p | 1774 | 1.00 | 1.42818 | 1.42898 | 1.42818 | 50.00 | 20846.00 |
| 3549 | 2009.08.13 15:47 | sell | 1775 | 1.00 | 1.42789 | 1.42819 | 1.42739 | ||
| 3550 | 2009.08.13 15:50 | t/p | 1775 | 1.00 | 1.42739 | 1.42819 | 1.42739 | 50.00 | 20896.00 |
| 3551 | 2009.08.13 15:52 | sell | 1776 | 1.00 | 1.42710 | 1.42740 | 1.42660 | ||
| 3552 | 2009.08.13 15:57 | s/l | 1776 | 1.00 | 1.42740 | 1.42740 | 1.42660 | -30.00 | 20866.00 |
| 3553 | 2009.08.13 15:59 | buy | 1777 | 1.00 | 1.42742 | 1.42712 | 1.42792 | ||
| 3554 | 2009.08.13 16:02 | buy | 1778 | 1.00 | 1.42738 | 1.42708 | 1.42788 | ||
| 3555 | 2009.08.13 16:07 | s/l | 1777 | 1.00 | 1.42712 | 1.42712 | 1.42792 | -30.00 | 20836.00 |
| 3556 | 2009.08.13 16:07 | s/l | 1778 | 1.00 | 1.42708 | 1.42708 | 1.42788 | -30.00 | 20806.00 |
| 3557 | 2009.08.13 16:10 | sell | 1779 | 1.00 | 1.42828 | 1.42858 | 1.42778 | ||
| 3558 | 2009.08.13 16:15 | s/l | 1779 | 1.00 | 1.42858 | 1.42858 | 1.42778 | -30.00 | 20776.00 |
| 3559 | 2009.08.13 16:17 | buy | 1780 | 1.00 | 1.42888 | 1.42858 | 1.42938 | ||
| 3560 | 2009.08.13 16:20 | t/p | 1780 | 1.00 | 1.42938 | 1.42858 | 1.42938 | 50.00 | 20826.00 |
| 3561 | 2009.08.13 16:22 | buy | 1781 | 1.00 | 1.42938 | 1.42908 | 1.42988 | ||
| 3562 | 2009.08.13 16:27 | s/l | 1781 | 1.00 | 1.42908 | 1.42908 | 1.42988 | -30.00 | 20796.00 |
| 3563 | 2009.08.13 16:27 | buy | 1782 | 1.00 | 1.42880 | 1.42850 | 1.42930 | ||
| 3564 | 2009.08.13 16:33 | t/p | 1782 | 1.00 | 1.42930 | 1.42850 | 1.42930 | 50.00 | 20846.00 |
| 3565 | 2009.08.13 16:36 | buy | 1783 | 1.00 | 1.42962 | 1.42932 | 1.43012 | ||
| 3566 | 2009.08.13 16:40 | t/p | 1783 | 1.00 | 1.43012 | 1.42932 | 1.43012 | 50.00 | 20896.00 |
| 3567 | 2009.08.13 16:43 | buy | 1784 | 1.00 | 1.43021 | 1.42991 | 1.43071 | ||
| 3568 | 2009.08.13 16:46 | t/p | 1784 | 1.00 | 1.43071 | 1.42991 | 1.43071 | 50.00 | 20946.00 |
| 3569 | 2009.08.13 16:50 | buy | 1785 | 1.00 | 1.43059 | 1.43029 | 1.43109 | ||
| 3570 | 2009.08.13 16:56 | s/l | 1785 | 1.00 | 1.43029 | 1.43029 | 1.43109 | -30.00 | 20916.00 |
| 3571 | 2009.08.13 16:59 | buy | 1786 | 1.00 | 1.42947 | 1.42917 | 1.42997 | ||
| 3572 | 2009.08.13 17:00 | buy | 1787 | 1.00 | 1.42937 | 1.42907 | 1.42987 | ||
| 3573 | 2009.08.13 17:05 | s/l | 1786 | 1.00 | 1.42917 | 1.42917 | 1.42997 | -30.00 | 20886.00 |
| 3574 | 2009.08.13 17:05 | buy | 1788 | 1.00 | 1.42927 | 1.42897 | 1.42977 | ||
| 3575 | 2009.08.13 17:10 | s/l | 1787 | 1.00 | 1.42907 | 1.42907 | 1.42987 | -30.00 | 20856.00 |
| 3576 | 2009.08.13 17:10 | s/l | 1788 | 1.00 | 1.42897 | 1.42897 | 1.42977 | -30.00 | 20826.00 |
| 3577 | 2009.08.13 17:12 | sell | 1789 | 1.00 | 1.42897 | 1.42927 | 1.42847 | ||
| 3578 | 2009.08.13 17:15 | t/p | 1789 | 1.00 | 1.42847 | 1.42927 | 1.42847 | 50.00 | 20876.00 |
| 3579 | 2009.08.13 17:17 | sell | 1790 | 1.00 | 1.42838 | 1.42868 | 1.42788 | ||
| 3580 | 2009.08.13 17:20 | t/p | 1790 | 1.00 | 1.42788 | 1.42868 | 1.42788 | 50.00 | 20926.00 |
| 3581 | 2009.08.13 17:22 | sell | 1791 | 1.00 | 1.42778 | 1.42808 | 1.42728 | ||
| 3582 | 2009.08.13 17:27 | s/l | 1791 | 1.00 | 1.42808 | 1.42808 | 1.42728 | -30.00 | 20896.00 |
| 3583 | 2009.08.13 17:27 | buy | 1792 | 1.00 | 1.42762 | 1.42732 | 1.42812 | ||
| 3584 | 2009.08.13 17:32 | buy | 1793 | 1.00 | 1.42762 | 1.42732 | 1.42812 | ||
| 3585 | 2009.08.13 17:37 | buy | 1794 | 1.00 | 1.42747 | 1.42717 | 1.42797 | ||
| 3586 | 2009.08.13 17:40 | t/p | 1792 | 1.00 | 1.42812 | 1.42732 | 1.42812 | 50.00 | 20946.00 |
| 3587 | 2009.08.13 17:40 | t/p | 1793 | 1.00 | 1.42812 | 1.42732 | 1.42812 | 50.00 | 20996.00 |
| 3588 | 2009.08.13 17:40 | t/p | 1794 | 1.00 | 1.42797 | 1.42717 | 1.42797 | 50.00 | 21046.00 |
| 3589 | 2009.08.13 17:42 | buy | 1795 | 1.00 | 1.42809 | 1.42779 | 1.42859 | ||
| 3590 | 2009.08.13 17:45 | t/p | 1795 | 1.00 | 1.42859 | 1.42779 | 1.42859 | 50.00 | 21096.00 |
| 3591 | 2009.08.13 17:47 | buy | 1796 | 1.00 | 1.42855 | 1.42825 | 1.42905 | ||
| 3592 | 2009.08.13 17:50 | t/p | 1796 | 1.00 | 1.42905 | 1.42825 | 1.42905 | 50.00 | 21146.00 |
| 3593 | 2009.08.13 17:52 | buy | 1797 | 1.00 | 1.42886 | 1.42856 | 1.42936 | ||
| 3594 | 2009.08.13 17:57 | s/l | 1797 | 1.00 | 1.42856 | 1.42856 | 1.42936 | -30.00 | 21116.00 |
| 3595 | 2009.08.13 17:59 | sell | 1798 | 1.00 | 1.42887 | 1.42917 | 1.42837 | ||
| 3596 | 2009.08.13 18:02 | s/l | 1798 | 1.00 | 1.42917 | 1.42917 | 1.42837 | -30.00 | 21086.00 |
| 3597 | 2009.08.13 18:05 | buy | 1799 | 1.00 | 1.42917 | 1.42887 | 1.42967 | ||
| 3598 | 2009.08.13 18:10 | buy | 1800 | 1.00 | 1.42901 | 1.42871 | 1.42951 | ||
| 3599 | 2009.08.13 18:15 | s/l | 1799 | 1.00 | 1.42887 | 1.42887 | 1.42967 | -30.00 | 21056.00 |
| 3600 | 2009.08.13 18:15 | s/l | 1800 | 1.00 | 1.42871 | 1.42871 | 1.42951 | -30.00 | 21026.00 |
| 3601 | 2009.08.13 18:17 | sell | 1801 | 1.00 | 1.42876 | 1.42906 | 1.42826 | ||
| 3602 | 2009.08.13 18:33 | t/p | 1801 | 1.00 | 1.42826 | 1.42906 | 1.42826 | 50.00 | 21076.00 |
| 3603 | 2009.08.13 18:36 | sell | 1802 | 1.00 | 1.42817 | 1.42847 | 1.42767 | ||
| 3604 | 2009.08.13 18:46 | t/p | 1802 | 1.00 | 1.42767 | 1.42847 | 1.42767 | 50.00 | 21126.00 |
| 3605 | 2009.08.13 18:50 | sell | 1803 | 1.00 | 1.42757 | 1.42787 | 1.42707 | ||
| 3606 | 2009.08.13 18:56 | s/l | 1803 | 1.00 | 1.42787 | 1.42787 | 1.42707 | -30.00 | 21096.00 |
| 3607 | 2009.08.13 18:59 | buy | 1804 | 1.00 | 1.42767 | 1.42737 | 1.42817 | ||
| 3608 | 2009.08.13 19:07 | buy | 1805 | 1.00 | 1.42767 | 1.42737 | 1.42817 | ||
| 3609 | 2009.08.13 19:15 | t/p | 1804 | 1.00 | 1.42817 | 1.42737 | 1.42817 | 50.00 | 21146.00 |
| 3610 | 2009.08.13 19:15 | t/p | 1805 | 1.00 | 1.42817 | 1.42737 | 1.42817 | 50.00 | 21196.00 |
| 3611 | 2009.08.13 19:17 | buy | 1806 | 1.00 | 1.42850 | 1.42820 | 1.42900 | ||
| 3612 | 2009.08.13 19:27 | buy | 1807 | 1.00 | 1.42850 | 1.42820 | 1.42900 | ||
| 3613 | 2009.08.13 19:32 | t/p | 1806 | 1.00 | 1.42900 | 1.42820 | 1.42900 | 50.00 | 21246.00 |
| 3614 | 2009.08.13 19:32 | t/p | 1807 | 1.00 | 1.42900 | 1.42820 | 1.42900 | 50.00 | 21296.00 |
| 3615 | 2009.08.13 19:35 | buy | 1808 | 1.00 | 1.43037 | 1.43007 | 1.43087 | ||
| 3616 | 2009.08.13 19:37 | t/p | 1808 | 1.00 | 1.43087 | 1.43007 | 1.43087 | 50.00 | 21346.00 |
| 3617 | 2009.08.13 19:40 | buy | 1809 | 1.00 | 1.42977 | 1.42947 | 1.43027 | ||
| 3618 | 2009.08.13 19:45 | s/l | 1809 | 1.00 | 1.42947 | 1.42947 | 1.43027 | -30.00 | 21316.00 |
| 3619 | 2009.08.13 19:47 | sell | 1810 | 1.00 | 1.42906 | 1.42936 | 1.42856 | ||
| 3620 | 2009.08.13 19:50 | t/p | 1810 | 1.00 | 1.42856 | 1.42936 | 1.42856 | 50.00 | 21366.00 |
| 3621 | 2009.08.13 19:52 | sell | 1811 | 1.00 | 1.42816 | 1.42846 | 1.42766 | ||
| 3622 | 2009.08.13 19:57 | s/l | 1811 | 1.00 | 1.42846 | 1.42846 | 1.42766 | -30.00 | 21336.00 |
| 3623 | 2009.08.13 19:59 | buy | 1812 | 1.00 | 1.42802 | 1.42772 | 1.42852 | ||
| 3624 | 2009.08.13 20:02 | buy | 1813 | 1.00 | 1.42795 | 1.42765 | 1.42845 | ||
| 3625 | 2009.08.13 20:05 | s/l | 1812 | 1.00 | 1.42772 | 1.42772 | 1.42852 | -30.00 | 21306.00 |
| 3626 | 2009.08.13 20:05 | s/l | 1813 | 1.00 | 1.42765 | 1.42765 | 1.42845 | -30.00 | 21276.00 |
| 3627 | 2009.08.13 20:07 | sell | 1814 | 1.00 | 1.42808 | 1.42838 | 1.42758 | ||
| 3628 | 2009.08.13 20:10 | t/p | 1814 | 1.00 | 1.42758 | 1.42838 | 1.42758 | 50.00 | 21326.00 |
| 3629 | 2009.08.13 20:12 | sell | 1815 | 1.00 | 1.42738 | 1.42768 | 1.42688 | ||
| 3630 | 2009.08.13 20:15 | t/p | 1815 | 1.00 | 1.42688 | 1.42768 | 1.42688 | 50.00 | 21376.00 |
| 3631 | 2009.08.13 20:17 | sell | 1816 | 1.00 | 1.42667 | 1.42697 | 1.42617 | ||
| 3632 | 2009.08.13 20:20 | t/p | 1816 | 1.00 | 1.42617 | 1.42697 | 1.42617 | 50.00 | 21426.00 |
| 3633 | 2009.08.13 20:22 | sell | 1817 | 1.00 | 1.42597 | 1.42627 | 1.42547 | ||
| 3634 | 2009.08.13 20:27 | s/l | 1817 | 1.00 | 1.42627 | 1.42627 | 1.42547 | -30.00 | 21396.00 |
| 3635 | 2009.08.13 20:27 | sell | 1818 | 1.00 | 1.42754 | 1.42784 | 1.42704 | ||
| 3636 | 2009.08.13 20:30 | sell | 1819 | 1.00 | 1.42758 | 1.42788 | 1.42708 | ||
| 3637 | 2009.08.13 20:32 | sell | 1820 | 1.00 | 1.42767 | 1.42797 | 1.42717 | ||
| 3638 | 2009.08.13 20:37 | s/l | 1818 | 1.00 | 1.42784 | 1.42784 | 1.42704 | -30.00 | 21366.00 |
| 3639 | 2009.08.13 20:37 | s/l | 1819 | 1.00 | 1.42788 | 1.42788 | 1.42708 | -30.00 | 21336.00 |
| 3640 | 2009.08.13 20:37 | sell | 1821 | 1.00 | 1.42781 | 1.42811 | 1.42731 | ||
| 3641 | 2009.08.13 20:45 | t/p | 1820 | 1.00 | 1.42717 | 1.42797 | 1.42717 | 50.00 | 21386.00 |
| 3642 | 2009.08.13 20:45 | t/p | 1821 | 1.00 | 1.42731 | 1.42811 | 1.42731 | 50.00 | 21436.00 |
| 3643 | 2009.08.13 20:47 | sell | 1822 | 1.00 | 1.42694 | 1.42724 | 1.42644 | ||
| 3644 | 2009.08.13 20:50 | t/p | 1822 | 1.00 | 1.42644 | 1.42724 | 1.42644 | 50.00 | 21486.00 |
| 3645 | 2009.08.13 20:52 | sell | 1823 | 1.00 | 1.42651 | 1.42681 | 1.42601 | ||
| 3646 | 2009.08.13 20:57 | s/l | 1823 | 1.00 | 1.42681 | 1.42681 | 1.42601 | -30.00 | 21456.00 |
| 3647 | 2009.08.13 20:59 | buy | 1824 | 1.00 | 1.42650 | 1.42620 | 1.42700 | ||
| 3648 | 2009.08.13 21:00 | buy | 1825 | 1.00 | 1.42649 | 1.42619 | 1.42699 | ||
| 3649 | 2009.08.13 21:07 | buy | 1826 | 1.00 | 1.42645 | 1.42615 | 1.42695 | ||
| 3650 | 2009.08.13 21:10 | t/p | 1824 | 1.00 | 1.42700 | 1.42620 | 1.42700 | 50.00 | 21506.00 |
| 3651 | 2009.08.13 21:10 | t/p | 1825 | 1.00 | 1.42699 | 1.42619 | 1.42699 | 50.00 | 21556.00 |
| 3652 | 2009.08.13 21:10 | t/p | 1826 | 1.00 | 1.42695 | 1.42615 | 1.42695 | 50.00 | 21606.00 |
| 3653 | 2009.08.13 21:12 | buy | 1827 | 1.00 | 1.42759 | 1.42729 | 1.42809 | ||
| 3654 | 2009.08.13 21:15 | t/p | 1827 | 1.00 | 1.42809 | 1.42729 | 1.42809 | 50.00 | 21656.00 |
| 3655 | 2009.08.13 21:17 | buy | 1828 | 1.00 | 1.42844 | 1.42814 | 1.42894 | ||
| 3656 | 2009.08.13 21:20 | t/p | 1828 | 1.00 | 1.42894 | 1.42814 | 1.42894 | 50.00 | 21706.00 |
| 3657 | 2009.08.13 21:22 | buy | 1829 | 1.00 | 1.42901 | 1.42871 | 1.42951 | ||
| 3658 | 2009.08.13 21:27 | s/l | 1829 | 1.00 | 1.42871 | 1.42871 | 1.42951 | -30.00 | 21676.00 |
| 3659 | 2009.08.13 21:27 | sell | 1830 | 1.00 | 1.42862 | 1.42892 | 1.42812 | ||
| 3660 | 2009.08.13 21:30 | sell | 1831 | 1.00 | 1.42868 | 1.42898 | 1.42818 | ||
| 3661 | 2009.08.13 21:32 | sell | 1832 | 1.00 | 1.42871 | 1.42901 | 1.42821 | ||
| 3662 | 2009.08.13 21:37 | sell | 1833 | 1.00 | 1.42879 | 1.42909 | 1.42829 | ||
| 3663 | 2009.08.13 21:50 | t/p | 1830 | 1.00 | 1.42812 | 1.42892 | 1.42812 | 50.00 | 21726.00 |
| 3664 | 2009.08.13 21:50 | t/p | 1831 | 1.00 | 1.42818 | 1.42898 | 1.42818 | 50.00 | 21776.00 |
| 3665 | 2009.08.13 21:50 | t/p | 1832 | 1.00 | 1.42821 | 1.42901 | 1.42821 | 50.00 | 21826.00 |
| 3666 | 2009.08.13 21:50 | t/p | 1833 | 1.00 | 1.42829 | 1.42909 | 1.42829 | 50.00 | 21876.00 |
| 3667 | 2009.08.13 21:52 | sell | 1834 | 1.00 | 1.42805 | 1.42835 | 1.42755 | ||
| 3668 | 2009.08.13 21:57 | sell | 1835 | 1.00 | 1.42821 | 1.42851 | 1.42771 | ||
| 3669 | 2009.08.13 21:59 | s/l | 1834 | 1.00 | 1.42835 | 1.42835 | 1.42755 | -30.00 | 21846.00 |
| 3670 | 2009.08.13 21:59 | sell | 1836 | 1.00 | 1.42837 | 1.42867 | 1.42787 | ||
| 3671 | 2009.08.13 22:00 | sell | 1837 | 1.00 | 1.42836 | 1.42866 | 1.42786 | ||
| 3672 | 2009.08.13 22:10 | s/l | 1835 | 1.00 | 1.42851 | 1.42851 | 1.42771 | -30.00 | 21816.00 |
| 3673 | 2009.08.13 22:10 | sell | 1838 | 1.00 | 1.42852 | 1.42882 | 1.42802 | ||
| 3674 | 2009.08.13 22:15 | s/l | 1836 | 1.00 | 1.42867 | 1.42867 | 1.42787 | -30.00 | 21786.00 |
| 3675 | 2009.08.13 22:15 | s/l | 1837 | 1.00 | 1.42866 | 1.42866 | 1.42786 | -30.00 | 21756.00 |
| 3676 | 2009.08.13 22:15 | s/l | 1838 | 1.00 | 1.42882 | 1.42882 | 1.42802 | -30.00 | 21726.00 |
| 3677 | 2009.08.13 22:17 | buy | 1839 | 1.00 | 1.42875 | 1.42845 | 1.42925 | ||
| 3678 | 2009.08.13 22:27 | buy | 1840 | 1.00 | 1.42875 | 1.42845 | 1.42925 | ||
| 3679 | 2009.08.13 22:32 | buy | 1841 | 1.00 | 1.42874 | 1.42844 | 1.42924 | ||
| 3680 | 2009.08.13 22:37 | buy | 1842 | 1.00 | 1.42867 | 1.42837 | 1.42917 | ||
| 3681 | 2009.08.13 22:50 | t/p | 1839 | 1.00 | 1.42925 | 1.42845 | 1.42925 | 50.00 | 21776.00 |
| 3682 | 2009.08.13 22:50 | t/p | 1840 | 1.00 | 1.42925 | 1.42845 | 1.42925 | 50.00 | 21826.00 |
| 3683 | 2009.08.13 22:50 | t/p | 1841 | 1.00 | 1.42924 | 1.42844 | 1.42924 | 50.00 | 21876.00 |
| 3684 | 2009.08.13 22:50 | t/p | 1842 | 1.00 | 1.42917 | 1.42837 | 1.42917 | 50.00 | 21926.00 |
| 3685 | 2009.08.13 22:52 | buy | 1843 | 1.00 | 1.42928 | 1.42898 | 1.42978 | ||
| 3686 | 2009.08.13 22:57 | buy | 1844 | 1.00 | 1.42915 | 1.42885 | 1.42965 | ||
| 3687 | 2009.08.13 23:00 | s/l | 1843 | 1.00 | 1.42898 | 1.42898 | 1.42978 | -30.00 | 21896.00 |
| 3688 | 2009.08.13 23:00 | buy | 1845 | 1.00 | 1.42902 | 1.42872 | 1.42952 | ||
| 3689 | 2009.08.13 23:15 | s/l | 1844 | 1.00 | 1.42885 | 1.42885 | 1.42965 | -30.00 | 21866.00 |
| 3690 | 2009.08.13 23:15 | buy | 1846 | 1.00 | 1.42891 | 1.42861 | 1.42941 | ||
| 3691 | 2009.08.13 23:20 | s/l | 1845 | 1.00 | 1.42872 | 1.42872 | 1.42952 | -30.00 | 21836.00 |
| 3692 | 2009.08.13 23:20 | s/l | 1846 | 1.00 | 1.42861 | 1.42861 | 1.42941 | -30.00 | 21806.00 |
| 3693 | 2009.08.13 23:22 | sell | 1847 | 1.00 | 1.42868 | 1.42898 | 1.42818 | ||
| 3694 | 2009.08.13 23:27 | sell | 1848 | 1.00 | 1.42881 | 1.42911 | 1.42831 | ||
| 3695 | 2009.08.13 23:27 | sell | 1849 | 1.00 | 1.42883 | 1.42913 | 1.42833 | ||
| 3696 | 2009.08.13 23:30 | sell | 1850 | 1.00 | 1.42884 | 1.42914 | 1.42834 | ||
| 3697 | 2009.08.13 23:32 | s/l | 1847 | 1.00 | 1.42898 | 1.42898 | 1.42818 | -30.00 | 21776.00 |
| 3698 | 2009.08.13 23:32 | sell | 1851 | 1.00 | 1.42898 | 1.42928 | 1.42848 | ||
| 3699 | 2009.08.13 23:37 | s/l | 1848 | 1.00 | 1.42911 | 1.42911 | 1.42831 | -30.00 | 21746.00 |
| 3700 | 2009.08.13 23:37 | s/l | 1849 | 1.00 | 1.42913 | 1.42913 | 1.42833 | -30.00 | 21716.00 |
| 3701 | 2009.08.13 23:37 | s/l | 1850 | 1.00 | 1.42914 | 1.42914 | 1.42834 | -30.00 | 21686.00 |
| 3702 | 2009.08.13 23:37 | sell | 1852 | 1.00 | 1.42911 | 1.42941 | 1.42861 | ||
| 3703 | 2009.08.13 23:45 | t/p | 1851 | 1.00 | 1.42848 | 1.42928 | 1.42848 | 50.00 | 21736.00 |
| 3704 | 2009.08.13 23:45 | t/p | 1852 | 1.00 | 1.42861 | 1.42941 | 1.42861 | 50.00 | 21786.00 |
| 3705 | 2009.08.13 23:47 | sell | 1853 | 1.00 | 1.42832 | 1.42862 | 1.42782 | ||
| 3706 | 2009.08.13 23:50 | t/p | 1853 | 1.00 | 1.42782 | 1.42862 | 1.42782 | 50.00 | 21836.00 |
| 3707 | 2009.08.13 23:52 | sell | 1854 | 1.00 | 1.42792 | 1.42822 | 1.42742 | ||
| 3708 | 2009.08.13 23:57 | s/l | 1854 | 1.00 | 1.42822 | 1.42822 | 1.42742 | -30.00 | 21806.00 |
| 3709 | 2009.08.13 23:59 | buy | 1855 | 1.00 | 1.42789 | 1.42759 | 1.42839 | ||
| 3710 | 2009.08.14 00:20 | t/p | 1855 | 1.00 | 1.42839 | 1.42759 | 1.42839 | 49.50 | 21855.50 |
| 3711 | 2009.08.14 01:02 | buy | 1856 | 1.00 | 1.42790 | 1.42760 | 1.42840 | ||
| 3712 | 2009.08.14 01:07 | buy | 1857 | 1.00 | 1.42784 | 1.42754 | 1.42834 | ||
| 3713 | 2009.08.14 01:20 | t/p | 1856 | 1.00 | 1.42840 | 1.42760 | 1.42840 | 50.00 | 21905.50 |
| 3714 | 2009.08.14 01:20 | t/p | 1857 | 1.00 | 1.42834 | 1.42754 | 1.42834 | 50.00 | 21955.50 |
| 3715 | 2009.08.14 01:22 | buy | 1858 | 1.00 | 1.42840 | 1.42810 | 1.42890 | ||
| 3716 | 2009.08.14 01:27 | buy | 1859 | 1.00 | 1.42828 | 1.42798 | 1.42878 | ||
| 3717 | 2009.08.14 01:40 | s/l | 1858 | 1.00 | 1.42810 | 1.42810 | 1.42890 | -30.00 | 21925.50 |
| 3718 | 2009.08.14 01:40 | buy | 1860 | 1.00 | 1.42819 | 1.42789 | 1.42869 | ||
| 3719 | 2009.08.14 01:45 | s/l | 1859 | 1.00 | 1.42798 | 1.42798 | 1.42878 | -30.00 | 21895.50 |
| 3720 | 2009.08.14 01:45 | s/l | 1860 | 1.00 | 1.42789 | 1.42789 | 1.42869 | -30.00 | 21865.50 |
| 3721 | 2009.08.14 01:47 | sell | 1861 | 1.00 | 1.42786 | 1.42816 | 1.42736 | ||
| 3722 | 2009.08.14 01:50 | t/p | 1861 | 1.00 | 1.42736 | 1.42816 | 1.42736 | 50.00 | 21915.50 |
| 3723 | 2009.08.14 01:52 | sell | 1862 | 1.00 | 1.42750 | 1.42780 | 1.42700 | ||
| 3724 | 2009.08.14 01:57 | s/l | 1862 | 1.00 | 1.42780 | 1.42780 | 1.42700 | -30.00 | 21885.50 |
| 3725 | 2009.08.14 01:59 | buy | 1863 | 1.00 | 1.42740 | 1.42710 | 1.42790 | ||
| 3726 | 2009.08.14 02:02 | s/l | 1863 | 1.00 | 1.42710 | 1.42710 | 1.42790 | -30.00 | 21855.50 |
| 3727 | 2009.08.14 02:05 | sell | 1864 | 1.00 | 1.42734 | 1.42764 | 1.42684 | ||
| 3728 | 2009.08.14 02:10 | s/l | 1864 | 1.00 | 1.42764 | 1.42764 | 1.42684 | -30.00 | 21825.50 |
| 3729 | 2009.08.14 02:12 | buy | 1865 | 1.00 | 1.42792 | 1.42762 | 1.42842 | ||
| 3730 | 2009.08.14 02:15 | t/p | 1865 | 1.00 | 1.42842 | 1.42762 | 1.42842 | 50.00 | 21875.50 |
| 3731 | 2009.08.14 02:17 | buy | 1866 | 1.00 | 1.42865 | 1.42835 | 1.42915 | ||
| 3732 | 2009.08.14 02:20 | t/p | 1866 | 1.00 | 1.42915 | 1.42835 | 1.42915 | 50.00 | 21925.50 |
| 3733 | 2009.08.14 02:22 | buy | 1867 | 1.00 | 1.42913 | 1.42883 | 1.42963 | ||
| 3734 | 2009.08.14 02:27 | s/l | 1867 | 1.00 | 1.42883 | 1.42883 | 1.42963 | -30.00 | 21895.50 |
| 3735 | 2009.08.14 02:27 | sell | 1868 | 1.00 | 1.42936 | 1.42966 | 1.42886 | ||
| 3736 | 2009.08.14 02:30 | sell | 1869 | 1.00 | 1.42937 | 1.42967 | 1.42887 | ||
| 3737 | 2009.08.14 02:32 | sell | 1870 | 1.00 | 1.42954 | 1.42984 | 1.42904 | ||
| 3738 | 2009.08.14 02:37 | s/l | 1868 | 1.00 | 1.42966 | 1.42966 | 1.42886 | -30.00 | 21865.50 |
| 3739 | 2009.08.14 02:37 | s/l | 1869 | 1.00 | 1.42967 | 1.42967 | 1.42887 | -30.00 | 21835.50 |
| 3740 | 2009.08.14 02:37 | sell | 1871 | 1.00 | 1.42962 | 1.42992 | 1.42912 | ||
| 3741 | 2009.08.14 02:50 | t/p | 1870 | 1.00 | 1.42904 | 1.42984 | 1.42904 | 50.00 | 21885.50 |
| 3742 | 2009.08.14 02:50 | t/p | 1871 | 1.00 | 1.42912 | 1.42992 | 1.42912 | 50.00 | 21935.50 |
| 3743 | 2009.08.14 02:52 | sell | 1872 | 1.00 | 1.42888 | 1.42918 | 1.42838 | ||
| 3744 | 2009.08.14 02:57 | sell | 1873 | 1.00 | 1.42904 | 1.42934 | 1.42854 | ||
| 3745 | 2009.08.14 02:59 | s/l | 1872 | 1.00 | 1.42918 | 1.42918 | 1.42838 | -30.00 | 21905.50 |
| 3746 | 2009.08.14 02:59 | sell | 1874 | 1.00 | 1.42915 | 1.42945 | 1.42865 | ||
| 3747 | 2009.08.14 03:00 | sell | 1875 | 1.00 | 1.42916 | 1.42946 | 1.42866 | ||
| 3748 | 2009.08.14 03:03 | s/l | 1873 | 1.00 | 1.42934 | 1.42934 | 1.42854 | -30.00 | 21875.50 |
| 3749 | 2009.08.14 03:03 | s/l | 1874 | 1.00 | 1.42945 | 1.42945 | 1.42865 | -30.00 | 21845.50 |
| 3750 | 2009.08.14 03:03 | s/l | 1875 | 1.00 | 1.42946 | 1.42946 | 1.42866 | -30.00 | 21815.50 |
| 3751 | 2009.08.14 03:06 | buy | 1876 | 1.00 | 1.42970 | 1.42940 | 1.43020 | ||
| 3752 | 2009.08.14 03:16 | t/p | 1876 | 1.00 | 1.43020 | 1.42940 | 1.43020 | 50.00 | 21865.50 |
| 3753 | 2009.08.14 03:20 | buy | 1877 | 1.00 | 1.43025 | 1.42995 | 1.43075 | ||
| 3754 | 2009.08.14 03:26 | s/l | 1877 | 1.00 | 1.42995 | 1.42995 | 1.43075 | -30.00 | 21835.50 |
| 3755 | 2009.08.14 03:26 | buy | 1878 | 1.00 | 1.42957 | 1.42927 | 1.43007 | ||
| 3756 | 2009.08.14 03:30 | buy | 1879 | 1.00 | 1.42951 | 1.42921 | 1.43001 | ||
| 3757 | 2009.08.14 03:35 | buy | 1880 | 1.00 | 1.42947 | 1.42917 | 1.42997 | ||
| 3758 | 2009.08.14 03:40 | s/l | 1878 | 1.00 | 1.42927 | 1.42927 | 1.43007 | -30.00 | 21805.50 |
| 3759 | 2009.08.14 03:40 | s/l | 1879 | 1.00 | 1.42921 | 1.42921 | 1.43001 | -30.00 | 21775.50 |
| 3760 | 2009.08.14 03:40 | s/l | 1880 | 1.00 | 1.42917 | 1.42917 | 1.42997 | -30.00 | 21745.50 |
| 3761 | 2009.08.14 03:42 | sell | 1881 | 1.00 | 1.42927 | 1.42957 | 1.42877 | ||
| 3762 | 2009.08.14 03:50 | t/p | 1881 | 1.00 | 1.42877 | 1.42957 | 1.42877 | 50.00 | 21795.50 |
| 3763 | 2009.08.14 03:52 | sell | 1882 | 1.00 | 1.42867 | 1.42897 | 1.42817 | ||
| 3764 | 2009.08.14 03:57 | s/l | 1882 | 1.00 | 1.42897 | 1.42897 | 1.42817 | -30.00 | 21765.50 |
| 3765 | 2009.08.14 03:59 | sell | 1883 | 1.00 | 1.42918 | 1.42948 | 1.42868 | ||
| 3766 | 2009.08.14 04:00 | sell | 1884 | 1.00 | 1.42922 | 1.42952 | 1.42872 | ||
| 3767 | 2009.08.14 04:07 | sell | 1885 | 1.00 | 1.42925 | 1.42955 | 1.42875 | ||
| 3768 | 2009.08.14 04:10 | t/p | 1885 | 1.00 | 1.42875 | 1.42955 | 1.42875 | 50.00 | 21815.50 |
| 3769 | 2009.08.14 04:15 | t/p | 1883 | 1.00 | 1.42868 | 1.42948 | 1.42868 | 50.00 | 21865.50 |
| 3770 | 2009.08.14 04:15 | t/p | 1884 | 1.00 | 1.42872 | 1.42952 | 1.42872 | 50.00 | 21915.50 |
| 3771 | 2009.08.14 04:17 | sell | 1886 | 1.00 | 1.42832 | 1.42862 | 1.42782 | ||
| 3772 | 2009.08.14 04:20 | t/p | 1886 | 1.00 | 1.42782 | 1.42862 | 1.42782 | 50.00 | 21965.50 |
| 3773 | 2009.08.14 04:22 | sell | 1887 | 1.00 | 1.42785 | 1.42815 | 1.42735 | ||
| 3774 | 2009.08.14 04:27 | s/l | 1887 | 1.00 | 1.42815 | 1.42815 | 1.42735 | -30.00 | 21935.50 |
| 3775 | 2009.08.14 04:27 | buy | 1888 | 1.00 | 1.42808 | 1.42778 | 1.42858 | ||
| 3776 | 2009.08.14 04:33 | s/l | 1888 | 1.00 | 1.42778 | 1.42778 | 1.42858 | -30.00 | 21905.50 |
| 3777 | 2009.08.14 04:36 | sell | 1889 | 1.00 | 1.42770 | 1.42800 | 1.42720 | ||
| 3778 | 2009.08.14 04:46 | t/p | 1889 | 1.00 | 1.42720 | 1.42800 | 1.42720 | 50.00 | 21955.50 |
| 3779 | 2009.08.14 04:50 | sell | 1890 | 1.00 | 1.42707 | 1.42737 | 1.42657 | ||
| 3780 | 2009.08.14 04:56 | s/l | 1890 | 1.00 | 1.42737 | 1.42737 | 1.42657 | -30.00 | 21925.50 |
| 3781 | 2009.08.14 04:59 | buy | 1891 | 1.00 | 1.42701 | 1.42671 | 1.42751 | ||
| 3782 | 2009.08.14 05:10 | buy | 1892 | 1.00 | 1.42690 | 1.42660 | 1.42740 | ||
| 3783 | 2009.08.14 05:15 | s/l | 1891 | 1.00 | 1.42671 | 1.42671 | 1.42751 | -30.00 | 21895.50 |
| 3784 | 2009.08.14 05:15 | s/l | 1892 | 1.00 | 1.42660 | 1.42660 | 1.42740 | -30.00 | 21865.50 |
| 3785 | 2009.08.14 05:17 | sell | 1893 | 1.00 | 1.42659 | 1.42689 | 1.42609 | ||
| 3786 | 2009.08.14 05:27 | sell | 1894 | 1.00 | 1.42660 | 1.42690 | 1.42610 | ||
| 3787 | 2009.08.14 05:30 | sell | 1895 | 1.00 | 1.42662 | 1.42692 | 1.42612 | ||
| 3788 | 2009.08.14 05:32 | t/p | 1893 | 1.00 | 1.42609 | 1.42689 | 1.42609 | 50.00 | 21915.50 |
| 3789 | 2009.08.14 05:32 | t/p | 1894 | 1.00 | 1.42610 | 1.42690 | 1.42610 | 50.00 | 21965.50 |
| 3790 | 2009.08.14 05:32 | t/p | 1895 | 1.00 | 1.42612 | 1.42692 | 1.42612 | 50.00 | 22015.50 |
| 3791 | 2009.08.14 05:35 | sell | 1896 | 1.00 | 1.42596 | 1.42626 | 1.42546 | ||
| 3792 | 2009.08.14 05:40 | s/l | 1896 | 1.00 | 1.42626 | 1.42626 | 1.42546 | -30.00 | 21985.50 |
| 3793 | 2009.08.14 05:42 | buy | 1897 | 1.00 | 1.42636 | 1.42606 | 1.42686 | ||
| 3794 | 2009.08.14 05:50 | t/p | 1897 | 1.00 | 1.42686 | 1.42606 | 1.42686 | 50.00 | 22035.50 |
| 3795 | 2009.08.14 05:52 | buy | 1898 | 1.00 | 1.42709 | 1.42679 | 1.42759 | ||
| 3796 | 2009.08.14 05:57 | s/l | 1898 | 1.00 | 1.42679 | 1.42679 | 1.42759 | -30.00 | 22005.50 |
| 3797 | 2009.08.14 05:59 | sell | 1899 | 1.00 | 1.42686 | 1.42716 | 1.42636 | ||
| 3798 | 2009.08.14 06:00 | sell | 1900 | 1.00 | 1.42688 | 1.42718 | 1.42638 | ||
| 3799 | 2009.08.14 06:02 | s/l | 1899 | 1.00 | 1.42716 | 1.42716 | 1.42636 | -30.00 | 21975.50 |
| 3800 | 2009.08.14 06:02 | s/l | 1900 | 1.00 | 1.42718 | 1.42718 | 1.42638 | -30.00 | 21945.50 |
| 3801 | 2009.08.14 06:05 | buy | 1901 | 1.00 | 1.42716 | 1.42686 | 1.42766 | ||
| 3802 | 2009.08.14 06:10 | buy | 1902 | 1.00 | 1.42700 | 1.42670 | 1.42750 | ||
| 3803 | 2009.08.14 06:15 | s/l | 1901 | 1.00 | 1.42686 | 1.42686 | 1.42766 | -30.00 | 21915.50 |
| 3804 | 2009.08.14 06:15 | s/l | 1902 | 1.00 | 1.42670 | 1.42670 | 1.42750 | -30.00 | 21885.50 |
| 3805 | 2009.08.14 06:17 | sell | 1903 | 1.00 | 1.42673 | 1.42703 | 1.42623 | ||
| 3806 | 2009.08.14 06:33 | s/l | 1903 | 1.00 | 1.42703 | 1.42703 | 1.42623 | -30.00 | 21855.50 |
| 3807 | 2009.08.14 06:36 | buy | 1904 | 1.00 | 1.42724 | 1.42694 | 1.42774 | ||
| 3808 | 2009.08.14 06:43 | buy | 1905 | 1.00 | 1.42707 | 1.42677 | 1.42757 | ||
| 3809 | 2009.08.14 06:50 | s/l | 1904 | 1.00 | 1.42694 | 1.42694 | 1.42774 | -30.00 | 21825.50 |
| 3810 | 2009.08.14 06:50 | s/l | 1905 | 1.00 | 1.42677 | 1.42677 | 1.42757 | -30.00 | 21795.50 |
| 3811 | 2009.08.14 06:53 | sell | 1906 | 1.00 | 1.42680 | 1.42710 | 1.42630 | ||
| 3812 | 2009.08.14 07:10 | t/p | 1906 | 1.00 | 1.42630 | 1.42710 | 1.42630 | 50.00 | 21845.50 |
| 3813 | 2009.08.14 07:12 | sell | 1907 | 1.00 | 1.42612 | 1.42642 | 1.42562 | ||
| 3814 | 2009.08.14 07:20 | t/p | 1907 | 1.00 | 1.42562 | 1.42642 | 1.42562 | 50.00 | 21895.50 |
| 3815 | 2009.08.14 07:22 | sell | 1908 | 1.00 | 1.42542 | 1.42572 | 1.42492 | ||
| 3816 | 2009.08.14 07:27 | s/l | 1908 | 1.00 | 1.42572 | 1.42572 | 1.42492 | -30.00 | 21865.50 |
| 3817 | 2009.08.14 07:27 | sell | 1909 | 1.00 | 1.42585 | 1.42615 | 1.42535 | ||
| 3818 | 2009.08.14 07:30 | sell | 1910 | 1.00 | 1.42588 | 1.42618 | 1.42538 | ||
| 3819 | 2009.08.14 07:32 | sell | 1911 | 1.00 | 1.42598 | 1.42628 | 1.42548 | ||
| 3820 | 2009.08.14 07:35 | s/l | 1909 | 1.00 | 1.42615 | 1.42615 | 1.42535 | -30.00 | 21835.50 |
| 3821 | 2009.08.14 07:35 | s/l | 1910 | 1.00 | 1.42618 | 1.42618 | 1.42538 | -30.00 | 21805.50 |
| 3822 | 2009.08.14 07:35 | sell | 1912 | 1.00 | 1.42614 | 1.42644 | 1.42564 | ||
| 3823 | 2009.08.14 07:40 | s/l | 1911 | 1.00 | 1.42628 | 1.42628 | 1.42548 | -30.00 | 21775.50 |
| 3824 | 2009.08.14 07:40 | s/l | 1912 | 1.00 | 1.42644 | 1.42644 | 1.42564 | -30.00 | 21745.50 |
| 3825 | 2009.08.14 07:42 | buy | 1913 | 1.00 | 1.42656 | 1.42626 | 1.42706 | ||
| 3826 | 2009.08.14 07:45 | t/p | 1913 | 1.00 | 1.42706 | 1.42626 | 1.42706 | 50.00 | 21795.50 |
| 3827 | 2009.08.14 07:47 | buy | 1914 | 1.00 | 1.42704 | 1.42674 | 1.42754 | ||
| 3828 | 2009.08.14 07:50 | t/p | 1914 | 1.00 | 1.42754 | 1.42674 | 1.42754 | 50.00 | 21845.50 |
| 3829 | 2009.08.14 07:52 | buy | 1915 | 1.00 | 1.42736 | 1.42706 | 1.42786 | ||
| 3830 | 2009.08.14 07:57 | s/l | 1915 | 1.00 | 1.42706 | 1.42706 | 1.42786 | -30.00 | 21815.50 |
| 3831 | 2009.08.14 07:59 | sell | 1916 | 1.00 | 1.42721 | 1.42751 | 1.42671 | ||
| 3832 | 2009.08.14 08:00 | sell | 1917 | 1.00 | 1.42720 | 1.42750 | 1.42670 | ||
| 3833 | 2009.08.14 08:07 | sell | 1918 | 1.00 | 1.42731 | 1.42761 | 1.42681 | ||
| 3834 | 2009.08.14 08:10 | t/p | 1918 | 1.00 | 1.42681 | 1.42761 | 1.42681 | 50.00 | 21865.50 |
| 3835 | 2009.08.14 08:15 | t/p | 1916 | 1.00 | 1.42671 | 1.42751 | 1.42671 | 50.00 | 21915.50 |
| 3836 | 2009.08.14 08:15 | t/p | 1917 | 1.00 | 1.42670 | 1.42750 | 1.42670 | 50.00 | 21965.50 |
| 3837 | 2009.08.14 08:17 | sell | 1919 | 1.00 | 1.42638 | 1.42668 | 1.42588 | ||
| 3838 | 2009.08.14 08:20 | t/p | 1919 | 1.00 | 1.42588 | 1.42668 | 1.42588 | 50.00 | 22015.50 |
| 3839 | 2009.08.14 08:22 | sell | 1920 | 1.00 | 1.42591 | 1.42621 | 1.42541 | ||
| 3840 | 2009.08.14 08:27 | s/l | 1920 | 1.00 | 1.42621 | 1.42621 | 1.42541 | -30.00 | 21985.50 |
| 3841 | 2009.08.14 08:27 | sell | 1921 | 1.00 | 1.42682 | 1.42712 | 1.42632 | ||
| 3842 | 2009.08.14 08:30 | sell | 1922 | 1.00 | 1.42683 | 1.42713 | 1.42633 | ||
| 3843 | 2009.08.14 08:32 | t/p | 1921 | 1.00 | 1.42632 | 1.42712 | 1.42632 | 50.00 | 22035.50 |
| 3844 | 2009.08.14 08:32 | t/p | 1922 | 1.00 | 1.42633 | 1.42713 | 1.42633 | 50.00 | 22085.50 |
| 3845 | 2009.08.14 08:35 | sell | 1923 | 1.00 | 1.42623 | 1.42653 | 1.42573 | ||
| 3846 | 2009.08.14 08:40 | s/l | 1923 | 1.00 | 1.42653 | 1.42653 | 1.42573 | -30.00 | 22055.50 |
| 3847 | 2009.08.14 08:42 | buy | 1924 | 1.00 | 1.42665 | 1.42635 | 1.42715 | ||
| 3848 | 2009.08.14 08:45 | t/p | 1924 | 1.00 | 1.42715 | 1.42635 | 1.42715 | 50.00 | 22105.50 |
| 3849 | 2009.08.14 08:47 | buy | 1925 | 1.00 | 1.42713 | 1.42683 | 1.42763 | ||
| 3850 | 2009.08.14 08:50 | t/p | 1925 | 1.00 | 1.42763 | 1.42683 | 1.42763 | 50.00 | 22155.50 |
| 3851 | 2009.08.14 08:52 | buy | 1926 | 1.00 | 1.42745 | 1.42715 | 1.42795 | ||
| 3852 | 2009.08.14 08:57 | s/l | 1926 | 1.00 | 1.42715 | 1.42715 | 1.42795 | -30.00 | 22125.50 |
| 3853 | 2009.08.14 08:59 | buy | 1927 | 1.00 | 1.42697 | 1.42667 | 1.42747 | ||
| 3854 | 2009.08.14 09:00 | buy | 1928 | 1.00 | 1.42695 | 1.42665 | 1.42745 | ||
| 3855 | 2009.08.14 09:10 | s/l | 1927 | 1.00 | 1.42667 | 1.42667 | 1.42747 | -30.00 | 22095.50 |
| 3856 | 2009.08.14 09:10 | s/l | 1928 | 1.00 | 1.42665 | 1.42665 | 1.42745 | -30.00 | 22065.50 |
| 3857 | 2009.08.14 09:12 | sell | 1929 | 1.00 | 1.42676 | 1.42706 | 1.42626 | ||
| 3858 | 2009.08.14 09:15 | t/p | 1929 | 1.00 | 1.42626 | 1.42706 | 1.42626 | 50.00 | 22115.50 |
| 3859 | 2009.08.14 09:17 | sell | 1930 | 1.00 | 1.42615 | 1.42645 | 1.42565 | ||
| 3860 | 2009.08.14 09:20 | t/p | 1930 | 1.00 | 1.42565 | 1.42645 | 1.42565 | 50.00 | 22165.50 |
| 3861 | 2009.08.14 09:22 | sell | 1931 | 1.00 | 1.42555 | 1.42585 | 1.42505 | ||
| 3862 | 2009.08.14 09:27 | s/l | 1931 | 1.00 | 1.42585 | 1.42585 | 1.42505 | -30.00 | 22135.50 |
| 3863 | 2009.08.14 09:27 | sell | 1932 | 1.00 | 1.42617 | 1.42647 | 1.42567 | ||
| 3864 | 2009.08.14 09:35 | sell | 1933 | 1.00 | 1.42619 | 1.42649 | 1.42569 | ||
| 3865 | 2009.08.14 09:40 | s/l | 1932 | 1.00 | 1.42647 | 1.42647 | 1.42567 | -30.00 | 22105.50 |
| 3866 | 2009.08.14 09:40 | s/l | 1933 | 1.00 | 1.42649 | 1.42649 | 1.42569 | -30.00 | 22075.50 |
| 3867 | 2009.08.14 09:42 | buy | 1934 | 1.00 | 1.42655 | 1.42625 | 1.42705 | ||
| 3868 | 2009.08.14 09:50 | t/p | 1934 | 1.00 | 1.42705 | 1.42625 | 1.42705 | 50.00 | 22125.50 |
| 3869 | 2009.08.14 09:52 | buy | 1935 | 1.00 | 1.42721 | 1.42691 | 1.42771 | ||
| 3870 | 2009.08.14 09:57 | s/l | 1935 | 1.00 | 1.42691 | 1.42691 | 1.42771 | -30.00 | 22095.50 |
| 3871 | 2009.08.14 09:59 | sell | 1936 | 1.00 | 1.42698 | 1.42728 | 1.42648 | ||
| 3872 | 2009.08.14 10:10 | s/l | 1936 | 1.00 | 1.42728 | 1.42728 | 1.42648 | -30.00 | 22065.50 |
| 3873 | 2009.08.14 10:12 | buy | 1937 | 1.00 | 1.42722 | 1.42692 | 1.42772 | ||
| 3874 | 2009.08.14 10:20 | t/p | 1937 | 1.00 | 1.42772 | 1.42692 | 1.42772 | 50.00 | 22115.50 |
| 3875 | 2009.08.14 10:22 | buy | 1938 | 1.00 | 1.42790 | 1.42760 | 1.42840 | ||
| 3876 | 2009.08.14 10:27 | s/l | 1938 | 1.00 | 1.42760 | 1.42760 | 1.42840 | -30.00 | 22085.50 |
| 3877 | 2009.08.14 10:27 | buy | 1939 | 1.00 | 1.42757 | 1.42727 | 1.42807 | ||
| 3878 | 2009.08.14 10:30 | buy | 1940 | 1.00 | 1.42758 | 1.42728 | 1.42808 | ||
| 3879 | 2009.08.14 10:32 | s/l | 1940 | 1.00 | 1.42728 | 1.42728 | 1.42808 | -30.00 | 22055.50 |
| 3880 | 2009.08.14 10:32 | buy | 1941 | 1.00 | 1.42738 | 1.42708 | 1.42788 | ||
| 3881 | 2009.08.14 10:37 | s/l | 1939 | 1.00 | 1.42727 | 1.42727 | 1.42807 | -30.00 | 22025.50 |
| 3882 | 2009.08.14 10:37 | buy | 1942 | 1.00 | 1.42727 | 1.42697 | 1.42777 | ||
| 3883 | 2009.08.14 10:45 | t/p | 1941 | 1.00 | 1.42788 | 1.42708 | 1.42788 | 50.00 | 22075.50 |
| 3884 | 2009.08.14 10:45 | t/p | 1942 | 1.00 | 1.42777 | 1.42697 | 1.42777 | 50.00 | 22125.50 |
| 3885 | 2009.08.14 10:47 | buy | 1943 | 1.00 | 1.42804 | 1.42774 | 1.42854 | ||
| 3886 | 2009.08.14 10:57 | buy | 1944 | 1.00 | 1.42804 | 1.42774 | 1.42854 | ||
| 3887 | 2009.08.14 11:07 | t/p | 1943 | 1.00 | 1.42854 | 1.42774 | 1.42854 | 50.00 | 22175.50 |
| 3888 | 2009.08.14 11:07 | t/p | 1944 | 1.00 | 1.42854 | 1.42774 | 1.42854 | 50.00 | 22225.50 |
| 3889 | 2009.08.14 11:10 | buy | 1945 | 1.00 | 1.42821 | 1.42791 | 1.42871 | ||
| 3890 | 2009.08.14 11:15 | s/l | 1945 | 1.00 | 1.42791 | 1.42791 | 1.42871 | -30.00 | 22195.50 |
| 3891 | 2009.08.14 11:17 | sell | 1946 | 1.00 | 1.42788 | 1.42818 | 1.42738 | ||
| 3892 | 2009.08.14 11:32 | s/l | 1946 | 1.00 | 1.42818 | 1.42818 | 1.42738 | -30.00 | 22165.50 |
| 3893 | 2009.08.14 11:35 | buy | 1947 | 1.00 | 1.42815 | 1.42785 | 1.42865 | ||
| 3894 | 2009.08.14 11:40 | s/l | 1947 | 1.00 | 1.42785 | 1.42785 | 1.42865 | -30.00 | 22135.50 |
| 3895 | 2009.08.14 11:42 | sell | 1948 | 1.00 | 1.42790 | 1.42820 | 1.42740 | ||
| 3896 | 2009.08.14 11:45 | t/p | 1948 | 1.00 | 1.42740 | 1.42820 | 1.42740 | 50.00 | 22185.50 |
| 3897 | 2009.08.14 11:47 | sell | 1949 | 1.00 | 1.42743 | 1.42773 | 1.42693 | ||
| 3898 | 2009.08.14 11:50 | t/p | 1949 | 1.00 | 1.42693 | 1.42773 | 1.42693 | 50.00 | 22235.50 |
| 3899 | 2009.08.14 11:52 | sell | 1950 | 1.00 | 1.42697 | 1.42727 | 1.42647 | ||
| 3900 | 2009.08.14 11:57 | s/l | 1950 | 1.00 | 1.42727 | 1.42727 | 1.42647 | -30.00 | 22205.50 |
| 3901 | 2009.08.14 11:59 | sell | 1951 | 1.00 | 1.42768 | 1.42798 | 1.42718 | ||
| 3902 | 2009.08.14 12:07 | sell | 1952 | 1.00 | 1.42771 | 1.42801 | 1.42721 | ||
| 3903 | 2009.08.14 12:20 | t/p | 1951 | 1.00 | 1.42718 | 1.42798 | 1.42718 | 50.00 | 22255.50 |
| 3904 | 2009.08.14 12:20 | t/p | 1952 | 1.00 | 1.42721 | 1.42801 | 1.42721 | 50.00 | 22305.50 |
| 3905 | 2009.08.14 12:22 | sell | 1953 | 1.00 | 1.42707 | 1.42737 | 1.42657 | ||
| 3906 | 2009.08.14 12:27 | sell | 1954 | 1.00 | 1.42721 | 1.42751 | 1.42671 | ||
| 3907 | 2009.08.14 12:27 | sell | 1955 | 1.00 | 1.42725 | 1.42755 | 1.42675 | ||
| 3908 | 2009.08.14 12:30 | sell | 1956 | 1.00 | 1.42724 | 1.42754 | 1.42674 | ||
| 3909 | 2009.08.14 12:33 | s/l | 1953 | 1.00 | 1.42737 | 1.42737 | 1.42657 | -30.00 | 22275.50 |
| 3910 | 2009.08.14 12:33 | s/l | 1954 | 1.00 | 1.42751 | 1.42751 | 1.42671 | -30.00 | 22245.50 |
| 3911 | 2009.08.14 12:33 | s/l | 1955 | 1.00 | 1.42755 | 1.42755 | 1.42675 | -30.00 | 22215.50 |
| 3912 | 2009.08.14 12:33 | s/l | 1956 | 1.00 | 1.42754 | 1.42754 | 1.42674 | -30.00 | 22185.50 |
| 3913 | 2009.08.14 12:36 | buy | 1957 | 1.00 | 1.42774 | 1.42744 | 1.42824 | ||
| 3914 | 2009.08.14 12:43 | buy | 1958 | 1.00 | 1.42759 | 1.42729 | 1.42809 | ||
| 3915 | 2009.08.14 12:50 | s/l | 1957 | 1.00 | 1.42744 | 1.42744 | 1.42824 | -30.00 | 22155.50 |
| 3916 | 2009.08.14 12:50 | s/l | 1958 | 1.00 | 1.42729 | 1.42729 | 1.42809 | -30.00 | 22125.50 |
| 3917 | 2009.08.14 12:53 | sell | 1959 | 1.00 | 1.42734 | 1.42764 | 1.42684 | ||
| 3918 | 2009.08.14 13:05 | sell | 1960 | 1.00 | 1.42739 | 1.42769 | 1.42689 | ||
| 3919 | 2009.08.14 13:10 | s/l | 1959 | 1.00 | 1.42764 | 1.42764 | 1.42684 | -30.00 | 22095.50 |
| 3920 | 2009.08.14 13:10 | s/l | 1960 | 1.00 | 1.42769 | 1.42769 | 1.42689 | -30.00 | 22065.50 |
| 3921 | 2009.08.14 13:12 | buy | 1961 | 1.00 | 1.42791 | 1.42761 | 1.42841 | ||
| 3922 | 2009.08.14 13:15 | t/p | 1961 | 1.00 | 1.42841 | 1.42761 | 1.42841 | 50.00 | 22115.50 |
| 3923 | 2009.08.14 13:17 | buy | 1962 | 1.00 | 1.42855 | 1.42825 | 1.42905 | ||
| 3924 | 2009.08.14 13:20 | t/p | 1962 | 1.00 | 1.42905 | 1.42825 | 1.42905 | 50.00 | 22165.50 |
| 3925 | 2009.08.14 13:22 | buy | 1963 | 1.00 | 1.42897 | 1.42867 | 1.42947 | ||
| 3926 | 2009.08.14 13:27 | s/l | 1963 | 1.00 | 1.42867 | 1.42867 | 1.42947 | -30.00 | 22135.50 |
| 3927 | 2009.08.14 13:27 | sell | 1964 | 1.00 | 1.42898 | 1.42928 | 1.42848 | ||
| 3928 | 2009.08.14 13:30 | sell | 1965 | 1.00 | 1.42904 | 1.42934 | 1.42854 | ||
| 3929 | 2009.08.14 13:35 | sell | 1966 | 1.00 | 1.42911 | 1.42941 | 1.42861 | ||
| 3930 | 2009.08.14 13:40 | s/l | 1964 | 1.00 | 1.42928 | 1.42928 | 1.42848 | -30.00 | 22105.50 |
| 3931 | 2009.08.14 13:40 | s/l | 1965 | 1.00 | 1.42934 | 1.42934 | 1.42854 | -30.00 | 22075.50 |
| 3932 | 2009.08.14 13:40 | s/l | 1966 | 1.00 | 1.42941 | 1.42941 | 1.42861 | -30.00 | 22045.50 |
| 3933 | 2009.08.14 13:42 | buy | 1967 | 1.00 | 1.42953 | 1.42923 | 1.43003 | ||
| 3934 | 2009.08.14 13:45 | t/p | 1967 | 1.00 | 1.43003 | 1.42923 | 1.43003 | 50.00 | 22095.50 |
| 3935 | 2009.08.14 13:47 | buy | 1968 | 1.00 | 1.43003 | 1.42973 | 1.43053 | ||
| 3936 | 2009.08.14 13:50 | t/p | 1968 | 1.00 | 1.43053 | 1.42973 | 1.43053 | 50.00 | 22145.50 |
| 3937 | 2009.08.14 13:52 | buy | 1969 | 1.00 | 1.43035 | 1.43005 | 1.43085 | ||
| 3938 | 2009.08.14 13:57 | s/l | 1969 | 1.00 | 1.43005 | 1.43005 | 1.43085 | -30.00 | 22115.50 |
| 3939 | 2009.08.14 13:59 | buy | 1970 | 1.00 | 1.42994 | 1.42964 | 1.43044 | ||
| 3940 | 2009.08.14 14:07 | t/p | 1970 | 1.00 | 1.43044 | 1.42964 | 1.43044 | 50.00 | 22165.50 |
| 3941 | 2009.08.14 14:10 | buy | 1971 | 1.00 | 1.42988 | 1.42958 | 1.43038 | ||
| 3942 | 2009.08.14 14:15 | s/l | 1971 | 1.00 | 1.42958 | 1.42958 | 1.43038 | -30.00 | 22135.50 |
| 3943 | 2009.08.14 14:17 | sell | 1972 | 1.00 | 1.42939 | 1.42969 | 1.42889 | ||
| 3944 | 2009.08.14 14:20 | t/p | 1972 | 1.00 | 1.42889 | 1.42969 | 1.42889 | 50.00 | 22185.50 |
| 3945 | 2009.08.14 14:22 | sell | 1973 | 1.00 | 1.42879 | 1.42909 | 1.42829 | ||
| 3946 | 2009.08.14 14:27 | s/l | 1973 | 1.00 | 1.42909 | 1.42909 | 1.42829 | -30.00 | 22155.50 |
| 3947 | 2009.08.14 14:27 | buy | 1974 | 1.00 | 1.42855 | 1.42825 | 1.42905 | ||
| 3948 | 2009.08.14 14:30 | buy | 1975 | 1.00 | 1.42856 | 1.42826 | 1.42906 | ||
| 3949 | 2009.08.14 14:32 | t/p | 1974 | 1.00 | 1.42905 | 1.42825 | 1.42905 | 50.00 | 22205.50 |
| 3950 | 2009.08.14 14:32 | t/p | 1975 | 1.00 | 1.42906 | 1.42826 | 1.42906 | 50.00 | 22255.50 |
| 3951 | 2009.08.14 14:35 | buy | 1976 | 1.00 | 1.42912 | 1.42882 | 1.42962 | ||
| 3952 | 2009.08.14 14:40 | s/l | 1976 | 1.00 | 1.42882 | 1.42882 | 1.42962 | -30.00 | 22225.50 |
| 3953 | 2009.08.14 14:42 | sell | 1977 | 1.00 | 1.42873 | 1.42903 | 1.42823 | ||
| 3954 | 2009.08.14 14:45 | t/p | 1977 | 1.00 | 1.42823 | 1.42903 | 1.42823 | 50.00 | 22275.50 |
| 3955 | 2009.08.14 14:47 | sell | 1978 | 1.00 | 1.42789 | 1.42819 | 1.42739 | ||
| 3956 | 2009.08.14 14:50 | t/p | 1978 | 1.00 | 1.42739 | 1.42819 | 1.42739 | 50.00 | 22325.50 |
| 3957 | 2009.08.14 14:52 | sell | 1979 | 1.00 | 1.42704 | 1.42734 | 1.42654 | ||
| 3958 | 2009.08.14 14:57 | s/l | 1979 | 1.00 | 1.42734 | 1.42734 | 1.42654 | -30.00 | 22295.50 |
| 3959 | 2009.08.14 14:59 | buy | 1980 | 1.00 | 1.42687 | 1.42657 | 1.42737 | ||
| 3960 | 2009.08.14 15:00 | buy | 1981 | 1.00 | 1.42686 | 1.42656 | 1.42736 | ||
| 3961 | 2009.08.14 15:02 | t/p | 1980 | 1.00 | 1.42737 | 1.42657 | 1.42737 | 50.00 | 22345.50 |
| 3962 | 2009.08.14 15:02 | t/p | 1981 | 1.00 | 1.42736 | 1.42656 | 1.42736 | 50.00 | 22395.50 |
| 3963 | 2009.08.14 15:05 | buy | 1982 | 1.00 | 1.42784 | 1.42754 | 1.42834 | ||
| 3964 | 2009.08.14 15:10 | s/l | 1982 | 1.00 | 1.42754 | 1.42754 | 1.42834 | -30.00 | 22365.50 |
| 3965 | 2009.08.14 15:12 | sell | 1983 | 1.00 | 1.42760 | 1.42790 | 1.42710 | ||
| 3966 | 2009.08.14 15:20 | t/p | 1983 | 1.00 | 1.42710 | 1.42790 | 1.42710 | 50.00 | 22415.50 |
| 3967 | 2009.08.14 15:22 | sell | 1984 | 1.00 | 1.42675 | 1.42705 | 1.42625 | ||
| 3968 | 2009.08.14 15:27 | s/l | 1984 | 1.00 | 1.42705 | 1.42705 | 1.42625 | -30.00 | 22385.50 |
| 3969 | 2009.08.14 15:27 | buy | 1985 | 1.00 | 1.42677 | 1.42647 | 1.42727 | ||
| 3970 | 2009.08.14 15:32 | buy | 1986 | 1.00 | 1.42678 | 1.42648 | 1.42728 | ||
| 3971 | 2009.08.14 15:35 | s/l | 1985 | 1.00 | 1.42647 | 1.42647 | 1.42727 | -30.00 | 22355.50 |
| 3972 | 2009.08.14 15:35 | s/l | 1986 | 1.00 | 1.42648 | 1.42648 | 1.42728 | -30.00 | 22325.50 |
| 3973 | 2009.08.14 15:37 | sell | 1987 | 1.00 | 1.42694 | 1.42724 | 1.42644 | ||
| 3974 | 2009.08.14 15:40 | t/p | 1987 | 1.00 | 1.42644 | 1.42724 | 1.42644 | 50.00 | 22375.50 |
| 3975 | 2009.08.14 15:42 | sell | 1988 | 1.00 | 1.42615 | 1.42645 | 1.42565 | ||
| 3976 | 2009.08.14 15:45 | t/p | 1988 | 1.00 | 1.42565 | 1.42645 | 1.42565 | 50.00 | 22425.50 |
| 3977 | 2009.08.14 15:47 | sell | 1989 | 1.00 | 1.42536 | 1.42566 | 1.42486 | ||
| 3978 | 2009.08.14 15:50 | t/p | 1989 | 1.00 | 1.42486 | 1.42566 | 1.42486 | 50.00 | 22475.50 |
| 3979 | 2009.08.14 15:52 | sell | 1990 | 1.00 | 1.42458 | 1.42488 | 1.42408 | ||
| 3980 | 2009.08.14 15:57 | s/l | 1990 | 1.00 | 1.42488 | 1.42488 | 1.42408 | -30.00 | 22445.50 |
| 3981 | 2009.08.14 15:59 | buy | 1991 | 1.00 | 1.42479 | 1.42449 | 1.42529 | ||
| 3982 | 2009.08.14 16:03 | s/l | 1991 | 1.00 | 1.42449 | 1.42449 | 1.42529 | -30.00 | 22415.50 |
| 3983 | 2009.08.14 16:06 | sell | 1992 | 1.00 | 1.42412 | 1.42442 | 1.42362 | ||
| 3984 | 2009.08.14 16:10 | t/p | 1992 | 1.00 | 1.42362 | 1.42442 | 1.42362 | 50.00 | 22465.50 |
| 3985 | 2009.08.14 16:13 | sell | 1993 | 1.00 | 1.42350 | 1.42380 | 1.42300 | ||
| 3986 | 2009.08.14 16:16 | t/p | 1993 | 1.00 | 1.42300 | 1.42380 | 1.42300 | 50.00 | 22515.50 |
| 3987 | 2009.08.14 16:20 | sell | 1994 | 1.00 | 1.42287 | 1.42317 | 1.42237 | ||
| 3988 | 2009.08.14 16:26 | s/l | 1994 | 1.00 | 1.42317 | 1.42317 | 1.42237 | -30.00 | 22485.50 |
| 3989 | 2009.08.14 16:26 | sell | 1995 | 1.00 | 1.42438 | 1.42468 | 1.42388 | ||
| 3990 | 2009.08.14 16:37 | sell | 1996 | 1.00 | 1.42440 | 1.42470 | 1.42390 | ||
| 3991 | 2009.08.14 16:40 | t/p | 1995 | 1.00 | 1.42388 | 1.42468 | 1.42388 | 50.00 | 22535.50 |
| 3992 | 2009.08.14 16:40 | t/p | 1996 | 1.00 | 1.42390 | 1.42470 | 1.42390 | 50.00 | 22585.50 |
| 3993 | 2009.08.14 16:42 | sell | 1997 | 1.00 | 1.42377 | 1.42407 | 1.42327 | ||
| 3994 | 2009.08.14 16:45 | t/p | 1997 | 1.00 | 1.42327 | 1.42407 | 1.42327 | 50.00 | 22635.50 |
| 3995 | 2009.08.14 16:47 | sell | 1998 | 1.00 | 1.42314 | 1.42344 | 1.42264 | ||
| 3996 | 2009.08.14 16:50 | t/p | 1998 | 1.00 | 1.42264 | 1.42344 | 1.42264 | 50.00 | 22685.50 |
| 3997 | 2009.08.14 16:52 | sell | 1999 | 1.00 | 1.42251 | 1.42281 | 1.42201 | ||
| 3998 | 2009.08.14 16:57 | s/l | 1999 | 1.00 | 1.42281 | 1.42281 | 1.42201 | -30.00 | 22655.50 |
| 3999 | 2009.08.14 16:59 | sell | 2000 | 1.00 | 1.42346 | 1.42376 | 1.42296 | ||
| 4000 | 2009.08.14 17:00 | sell | 2001 | 1.00 | 1.42350 | 1.42380 | 1.42300 | ||
| 4001 | 2009.08.14 17:03 | s/l | 2000 | 1.00 | 1.42376 | 1.42376 | 1.42296 | -30.00 | 22625.50 |
| 4002 | 2009.08.14 17:03 | s/l | 2001 | 1.00 | 1.42380 | 1.42380 | 1.42300 | -30.00 | 22595.50 |
| 4003 | 2009.08.14 17:06 | buy | 2002 | 1.00 | 1.42425 | 1.42395 | 1.42475 | ||
| 4004 | 2009.08.14 17:10 | t/p | 2002 | 1.00 | 1.42475 | 1.42395 | 1.42475 | 50.00 | 22645.50 |
| 4005 | 2009.08.14 17:13 | buy | 2003 | 1.00 | 1.42363 | 1.42333 | 1.42413 | ||
| 4006 | 2009.08.14 17:20 | s/l | 2003 | 1.00 | 1.42333 | 1.42333 | 1.42413 | -30.00 | 22615.50 |
| 4007 | 2009.08.14 17:23 | sell | 2004 | 1.00 | 1.42292 | 1.42322 | 1.42242 | ||
| 4008 | 2009.08.14 17:26 | t/p | 2004 | 1.00 | 1.42242 | 1.42322 | 1.42242 | 50.00 | 22665.50 |
| 4009 | 2009.08.14 17:30 | buy | 2005 | 1.00 | 1.42137 | 1.42107 | 1.42187 | ||
| 4010 | 2009.08.14 17:32 | s/l | 2005 | 1.00 | 1.42107 | 1.42107 | 1.42187 | -30.00 | 22635.50 |
| 4011 | 2009.08.14 17:35 | sell | 2006 | 1.00 | 1.42069 | 1.42099 | 1.42019 | ||
| 4012 | 2009.08.14 17:40 | s/l | 2006 | 1.00 | 1.42099 | 1.42099 | 1.42019 | -30.00 | 22605.50 |
| 4013 | 2009.08.14 17:42 | buy | 2007 | 1.00 | 1.42109 | 1.42079 | 1.42159 | ||
| 4014 | 2009.08.14 17:45 | t/p | 2007 | 1.00 | 1.42159 | 1.42079 | 1.42159 | 50.00 | 22655.50 |
| 4015 | 2009.08.14 17:47 | buy | 2008 | 1.00 | 1.42156 | 1.42126 | 1.42206 | ||
| 4016 | 2009.08.14 17:50 | t/p | 2008 | 1.00 | 1.42206 | 1.42126 | 1.42206 | 50.00 | 22705.50 |
| 4017 | 2009.08.14 17:52 | buy | 2009 | 1.00 | 1.42186 | 1.42156 | 1.42236 | ||
| 4018 | 2009.08.14 17:57 | s/l | 2009 | 1.00 | 1.42156 | 1.42156 | 1.42236 | -30.00 | 22675.50 |
| 4019 | 2009.08.14 18:02 | sell | 2010 | 1.00 | 1.42172 | 1.42202 | 1.42122 | ||
| 4020 | 2009.08.14 18:07 | sell | 2011 | 1.00 | 1.42185 | 1.42215 | 1.42135 | ||
| 4021 | 2009.08.14 18:15 | t/p | 2010 | 1.00 | 1.42122 | 1.42202 | 1.42122 | 50.00 | 22725.50 |
| 4022 | 2009.08.14 18:15 | t/p | 2011 | 1.00 | 1.42135 | 1.42215 | 1.42135 | 50.00 | 22775.50 |
| 4023 | 2009.08.14 18:17 | sell | 2012 | 1.00 | 1.42105 | 1.42135 | 1.42055 | ||
| 4024 | 2009.08.14 18:20 | t/p | 2012 | 1.00 | 1.42055 | 1.42135 | 1.42055 | 50.00 | 22825.50 |
| 4025 | 2009.08.14 18:22 | sell | 2013 | 1.00 | 1.42066 | 1.42096 | 1.42016 | ||
| 4026 | 2009.08.14 18:27 | s/l | 2013 | 1.00 | 1.42096 | 1.42096 | 1.42016 | -30.00 | 22795.50 |
| 4027 | 2009.08.14 18:27 | sell | 2014 | 1.00 | 1.42147 | 1.42177 | 1.42097 | ||
| 4028 | 2009.08.14 18:40 | s/l | 2014 | 1.00 | 1.42177 | 1.42177 | 1.42097 | -30.00 | 22765.50 |
| 4029 | 2009.08.14 18:42 | buy | 2015 | 1.00 | 1.42192 | 1.42162 | 1.42242 | ||
| 4030 | 2009.08.14 18:45 | t/p | 2015 | 1.00 | 1.42242 | 1.42162 | 1.42242 | 50.00 | 22815.50 |
| 4031 | 2009.08.14 18:47 | buy | 2016 | 1.00 | 1.42254 | 1.42224 | 1.42304 | ||
| 4032 | 2009.08.14 18:50 | t/p | 2016 | 1.00 | 1.42304 | 1.42224 | 1.42304 | 50.00 | 22865.50 |
| 4033 | 2009.08.14 18:52 | buy | 2017 | 1.00 | 1.42296 | 1.42266 | 1.42346 | ||
| 4034 | 2009.08.14 18:57 | s/l | 2017 | 1.00 | 1.42266 | 1.42266 | 1.42346 | -30.00 | 22835.50 |
| 4035 | 2009.08.14 18:59 | sell | 2018 | 1.00 | 1.42287 | 1.42317 | 1.42237 | ||
| 4036 | 2009.08.14 19:00 | sell | 2019 | 1.00 | 1.42288 | 1.42318 | 1.42238 | ||
| 4037 | 2009.08.14 19:03 | t/p | 2018 | 1.00 | 1.42237 | 1.42317 | 1.42237 | 50.00 | 22885.50 |
| 4038 | 2009.08.14 19:03 | t/p | 2019 | 1.00 | 1.42238 | 1.42318 | 1.42238 | 50.00 | 22935.50 |
| 4039 | 2009.08.14 19:06 | sell | 2020 | 1.00 | 1.42190 | 1.42220 | 1.42140 | ||
| 4040 | 2009.08.14 19:10 | t/p | 2020 | 1.00 | 1.42140 | 1.42220 | 1.42140 | 50.00 | 22985.50 |
| 4041 | 2009.08.14 19:13 | sell | 2021 | 1.00 | 1.42092 | 1.42122 | 1.42042 | ||
| 4042 | 2009.08.14 19:16 | t/p | 2021 | 1.00 | 1.42042 | 1.42122 | 1.42042 | 50.00 | 23035.50 |
| 4043 | 2009.08.14 19:20 | sell | 2022 | 1.00 | 1.41994 | 1.42024 | 1.41944 | ||
| 4044 | 2009.08.14 19:26 | s/l | 2022 | 1.00 | 1.42024 | 1.42024 | 1.41944 | -30.00 | 23005.50 |
| 4045 | 2009.08.14 19:26 | buy | 2023 | 1.00 | 1.41971 | 1.41941 | 1.42021 | ||
| 4046 | 2009.08.14 19:30 | buy | 2024 | 1.00 | 1.41970 | 1.41940 | 1.42020 | ||
| 4047 | 2009.08.14 19:33 | s/l | 2023 | 1.00 | 1.41941 | 1.41941 | 1.42021 | -30.00 | 22975.50 |
| 4048 | 2009.08.14 19:33 | s/l | 2024 | 1.00 | 1.41940 | 1.41940 | 1.42020 | -30.00 | 22945.50 |
| 4049 | 2009.08.14 19:36 | sell | 2025 | 1.00 | 1.41922 | 1.41952 | 1.41872 | ||
| 4050 | 2009.08.14 19:46 | t/p | 2025 | 1.00 | 1.41872 | 1.41952 | 1.41872 | 50.00 | 22995.50 |
| 4051 | 2009.08.14 19:50 | sell | 2026 | 1.00 | 1.41845 | 1.41875 | 1.41795 | ||
| 4052 | 2009.08.14 19:56 | s/l | 2026 | 1.00 | 1.41875 | 1.41875 | 1.41795 | -30.00 | 22965.50 |
| 4053 | 2009.08.14 19:59 | sell | 2027 | 1.00 | 1.41927 | 1.41957 | 1.41877 | ||
| 4054 | 2009.08.14 20:00 | sell | 2028 | 1.00 | 1.41928 | 1.41958 | 1.41878 | ||
| 4055 | 2009.08.14 20:03 | sell | 2029 | 1.00 | 1.41939 | 1.41969 | 1.41889 | ||
| 4056 | 2009.08.14 20:10 | s/l | 2027 | 1.00 | 1.41957 | 1.41957 | 1.41877 | -30.00 | 22935.50 |
| 4057 | 2009.08.14 20:10 | s/l | 2028 | 1.00 | 1.41958 | 1.41958 | 1.41878 | -30.00 | 22905.50 |
| 4058 | 2009.08.14 20:10 | sell | 2030 | 1.00 | 1.41958 | 1.41988 | 1.41908 | ||
| 4059 | 2009.08.14 20:13 | t/p | 2030 | 1.00 | 1.41908 | 1.41988 | 1.41908 | 50.00 | 22955.50 |
| 4060 | 2009.08.14 20:20 | t/p | 2029 | 1.00 | 1.41889 | 1.41969 | 1.41889 | 50.00 | 23005.50 |
| 4061 | 2009.08.14 20:23 | sell | 2031 | 1.00 | 1.41842 | 1.41872 | 1.41792 | ||
| 4062 | 2009.08.14 20:26 | t/p | 2031 | 1.00 | 1.41792 | 1.41872 | 1.41792 | 50.00 | 23055.50 |
| 4063 | 2009.08.14 20:33 | buy | 2032 | 1.00 | 1.41699 | 1.41669 | 1.41749 | ||
| 4064 | 2009.08.14 20:40 | s/l | 2032 | 1.00 | 1.41669 | 1.41669 | 1.41749 | -30.00 | 23025.50 |
| 4065 | 2009.08.14 20:43 | sell | 2033 | 1.00 | 1.41663 | 1.41693 | 1.41613 | ||
| 4066 | 2009.08.14 20:46 | t/p | 2033 | 1.00 | 1.41613 | 1.41693 | 1.41613 | 50.00 | 23075.50 |
| 4067 | 2009.08.14 20:50 | sell | 2034 | 1.00 | 1.41623 | 1.41653 | 1.41573 | ||
| 4068 | 2009.08.14 20:56 | s/l | 2034 | 1.00 | 1.41653 | 1.41653 | 1.41573 | -30.00 | 23045.50 |
| 4069 | 2009.08.14 20:59 | sell | 2035 | 1.00 | 1.41700 | 1.41730 | 1.41650 | ||
| 4070 | 2009.08.14 21:00 | sell | 2036 | 1.00 | 1.41704 | 1.41734 | 1.41654 | ||
| 4071 | 2009.08.14 21:03 | s/l | 2035 | 1.00 | 1.41730 | 1.41730 | 1.41650 | -30.00 | 23015.50 |
| 4072 | 2009.08.14 21:03 | s/l | 2036 | 1.00 | 1.41734 | 1.41734 | 1.41654 | -30.00 | 22985.50 |
| 4073 | 2009.08.14 21:06 | buy | 2037 | 1.00 | 1.41753 | 1.41723 | 1.41803 | ||
| 4074 | 2009.08.14 21:16 | t/p | 2037 | 1.00 | 1.41803 | 1.41723 | 1.41803 | 50.00 | 23035.50 |
| 4075 | 2009.08.14 21:20 | buy | 2038 | 1.00 | 1.41801 | 1.41771 | 1.41851 | ||
| 4076 | 2009.08.14 21:26 | s/l | 2038 | 1.00 | 1.41771 | 1.41771 | 1.41851 | -30.00 | 23005.50 |
| 4077 | 2009.08.14 21:26 | buy | 2039 | 1.00 | 1.41767 | 1.41737 | 1.41817 | ||
| 4078 | 2009.08.14 21:37 | buy | 2040 | 1.00 | 1.41767 | 1.41737 | 1.41817 | ||
| 4079 | 2009.08.14 21:40 | t/p | 2039 | 1.00 | 1.41817 | 1.41737 | 1.41817 | 50.00 | 23055.50 |
| 4080 | 2009.08.14 21:40 | t/p | 2040 | 1.00 | 1.41817 | 1.41737 | 1.41817 | 50.00 | 23105.50 |
| 4081 | 2009.08.14 21:42 | buy | 2041 | 1.00 | 1.41818 | 1.41788 | 1.41868 | ||
| 4082 | 2009.08.14 21:50 | t/p | 2041 | 1.00 | 1.41868 | 1.41788 | 1.41868 | 50.00 | 23155.50 |
| 4083 | 2009.08.14 21:52 | buy | 2042 | 1.00 | 1.41882 | 1.41852 | 1.41932 | ||
| 4084 | 2009.08.14 21:57 | s/l | 2042 | 1.00 | 1.41852 | 1.41852 | 1.41932 | -30.00 | 23125.50 |
| 4085 | 2009.08.14 21:59 | sell | 2043 | 1.00 | 1.41883 | 1.41913 | 1.41833 | ||
| 4086 | 2009.08.14 22:00 | sell | 2044 | 1.00 | 1.41887 | 1.41917 | 1.41837 | ||
| 4087 | 2009.08.14 22:05 | sell | 2045 | 1.00 | 1.41887 | 1.41917 | 1.41837 | ||
| 4088 | 2009.08.14 22:10 | sell | 2046 | 1.00 | 1.41901 | 1.41931 | 1.41851 | ||
| 4089 | 2009.08.14 22:15 | s/l | 2043 | 1.00 | 1.41913 | 1.41913 | 1.41833 | -30.00 | 23095.50 |
| 4090 | 2009.08.14 22:15 | s/l | 2044 | 1.00 | 1.41917 | 1.41917 | 1.41837 | -30.00 | 23065.50 |
| 4091 | 2009.08.14 22:15 | s/l | 2045 | 1.00 | 1.41917 | 1.41917 | 1.41837 | -30.00 | 23035.50 |
| 4092 | 2009.08.14 22:15 | sell | 2047 | 1.00 | 1.41916 | 1.41946 | 1.41866 | ||
| 4093 | 2009.08.14 22:20 | s/l | 2046 | 1.00 | 1.41931 | 1.41931 | 1.41851 | -30.00 | 23005.50 |
| 4094 | 2009.08.14 22:20 | sell | 2048 | 1.00 | 1.41930 | 1.41960 | 1.41880 | ||
| 4095 | 2009.08.14 22:32 | sell | 2049 | 1.00 | 1.41932 | 1.41962 | 1.41882 | ||
| 4096 | 2009.08.14 22:35 | s/l | 2047 | 1.00 | 1.41946 | 1.41946 | 1.41866 | -30.00 | 22975.50 |
| 4097 | 2009.08.14 22:35 | sell | 2050 | 1.00 | 1.41942 | 1.41972 | 1.41892 | ||
| 4098 | 2009.08.14 22:40 | s/l | 2048 | 1.00 | 1.41960 | 1.41960 | 1.41880 | -30.00 | 22945.50 |
| 4099 | 2009.08.14 22:40 | s/l | 2049 | 1.00 | 1.41962 | 1.41962 | 1.41882 | -30.00 | 22915.50 |
| 4100 | 2009.08.14 22:40 | s/l | 2050 | 1.00 | 1.41972 | 1.41972 | 1.41892 | -30.00 | 22885.50 |
| 4101 | 2009.08.14 22:42 | buy | 2051 | 1.00 | 1.41972 | 1.41942 | 1.42022 | ||
| 4102 | 2009.08.14 22:50 | t/p | 2051 | 1.00 | 1.42022 | 1.41942 | 1.42022 | 50.00 | 22935.50 |
| 4103 | 2009.08.14 22:52 | buy | 2052 | 1.00 | 1.42022 | 1.41992 | 1.42072 | ||
| 4104 | 2009.08.14 22:57 | s/l | 2052 | 1.00 | 1.41992 | 1.41992 | 1.42072 | -30.00 | 22905.50 |
| 4105 | 2009.08.14 22:59 | sell | 2053 | 1.00 | 1.42018 | 1.42048 | 1.41968 | ||
| 4106 | 2009.08.17 00:00 | t/p | 2053 | 1.00 | 1.41968 | 1.42048 | 1.41968 | 49.00 | 22954.50 |
| 4107 | 2009.08.17 01:02 | buy | 2054 | 1.00 | 1.41881 | 1.41851 | 1.41931 | ||
| 4108 | 2009.08.17 01:05 | buy | 2055 | 1.00 | 1.41864 | 1.41834 | 1.41914 | ||
| 4109 | 2009.08.17 01:10 | s/l | 2054 | 1.00 | 1.41851 | 1.41851 | 1.41931 | -30.00 | 22924.50 |
| 4110 | 2009.08.17 01:10 | s/l | 2055 | 1.00 | 1.41834 | 1.41834 | 1.41914 | -30.00 | 22894.50 |
| 4111 | 2009.08.17 01:12 | sell | 2056 | 1.00 | 1.41836 | 1.41866 | 1.41786 | ||
| 4112 | 2009.08.17 01:15 | t/p | 2056 | 1.00 | 1.41786 | 1.41866 | 1.41786 | 50.00 | 22944.50 |
| 4113 | 2009.08.17 01:17 | sell | 2057 | 1.00 | 1.41783 | 1.41813 | 1.41733 | ||
| 4114 | 2009.08.17 01:20 | t/p | 2057 | 1.00 | 1.41733 | 1.41813 | 1.41733 | 50.00 | 22994.50 |
| 4115 | 2009.08.17 01:22 | sell | 2058 | 1.00 | 1.41730 | 1.41760 | 1.41680 | ||
| 4116 | 2009.08.17 01:27 | s/l | 2058 | 1.00 | 1.41760 | 1.41760 | 1.41680 | -30.00 | 22964.50 |
| 4117 | 2009.08.17 01:30 | sell | 2059 | 1.00 | 1.41793 | 1.41823 | 1.41743 | ||
| 4118 | 2009.08.17 01:32 | s/l | 2059 | 1.00 | 1.41823 | 1.41823 | 1.41743 | -30.00 | 22934.50 |
| 4119 | 2009.08.17 01:35 | buy | 2060 | 1.00 | 1.41836 | 1.41806 | 1.41886 | ||
| 4120 | 2009.08.17 01:40 | s/l | 2060 | 1.00 | 1.41806 | 1.41806 | 1.41886 | -30.00 | 22904.50 |
| 4121 | 2009.08.17 01:42 | sell | 2061 | 1.00 | 1.41808 | 1.41838 | 1.41758 | ||
| 4122 | 2009.08.17 01:45 | t/p | 2061 | 1.00 | 1.41758 | 1.41838 | 1.41758 | 50.00 | 22954.50 |
| 4123 | 2009.08.17 01:47 | sell | 2062 | 1.00 | 1.41751 | 1.41781 | 1.41701 | ||
| 4124 | 2009.08.17 01:50 | t/p | 2062 | 1.00 | 1.41701 | 1.41781 | 1.41701 | 50.00 | 23004.50 |
| 4125 | 2009.08.17 01:52 | sell | 2063 | 1.00 | 1.41695 | 1.41725 | 1.41645 | ||
| 4126 | 2009.08.17 01:57 | s/l | 2063 | 1.00 | 1.41725 | 1.41725 | 1.41645 | -30.00 | 22974.50 |
| 4127 | 2009.08.17 01:59 | buy | 2064 | 1.00 | 1.41668 | 1.41638 | 1.41718 | ||
| 4128 | 2009.08.17 02:00 | buy | 2065 | 1.00 | 1.41664 | 1.41634 | 1.41714 | ||
| 4129 | 2009.08.17 02:02 | s/l | 2064 | 1.00 | 1.41638 | 1.41638 | 1.41718 | -30.00 | 22944.50 |
| 4130 | 2009.08.17 02:02 | s/l | 2065 | 1.00 | 1.41634 | 1.41634 | 1.41714 | -30.00 | 22914.50 |
| 4131 | 2009.08.17 02:05 | sell | 2066 | 1.00 | 1.41568 | 1.41598 | 1.41518 | ||
| 4132 | 2009.08.17 02:10 | s/l | 2066 | 1.00 | 1.41598 | 1.41598 | 1.41518 | -30.00 | 22884.50 |
| 4133 | 2009.08.17 02:12 | buy | 2067 | 1.00 | 1.41607 | 1.41577 | 1.41657 | ||
| 4134 | 2009.08.17 02:15 | t/p | 2067 | 1.00 | 1.41657 | 1.41577 | 1.41657 | 50.00 | 22934.50 |
| 4135 | 2009.08.17 02:17 | buy | 2068 | 1.00 | 1.41652 | 1.41622 | 1.41702 | ||
| 4136 | 2009.08.17 02:27 | buy | 2069 | 1.00 | 1.41652 | 1.41622 | 1.41702 | ||
| 4137 | 2009.08.17 02:40 | buy | 2070 | 1.00 | 1.41645 | 1.41615 | 1.41695 | ||
| 4138 | 2009.08.17 02:45 | s/l | 2068 | 1.00 | 1.41622 | 1.41622 | 1.41702 | -30.00 | 22904.50 |
| 4139 | 2009.08.17 02:45 | s/l | 2069 | 1.00 | 1.41622 | 1.41622 | 1.41702 | -30.00 | 22874.50 |
| 4140 | 2009.08.17 02:45 | s/l | 2070 | 1.00 | 1.41615 | 1.41615 | 1.41695 | -30.00 | 22844.50 |
| 4141 | 2009.08.17 02:47 | sell | 2071 | 1.00 | 1.41604 | 1.41634 | 1.41554 | ||
| 4142 | 2009.08.17 02:50 | t/p | 2071 | 1.00 | 1.41554 | 1.41634 | 1.41554 | 50.00 | 22894.50 |
| 4143 | 2009.08.17 02:52 | sell | 2072 | 1.00 | 1.41558 | 1.41588 | 1.41508 | ||
| 4144 | 2009.08.17 02:57 | s/l | 2072 | 1.00 | 1.41588 | 1.41588 | 1.41508 | -30.00 | 22864.50 |
| 4145 | 2009.08.17 02:59 | buy | 2073 | 1.00 | 1.41547 | 1.41517 | 1.41597 | ||
| 4146 | 2009.08.17 03:00 | buy | 2074 | 1.00 | 1.41547 | 1.41517 | 1.41597 | ||
| 4147 | 2009.08.17 03:10 | buy | 2075 | 1.00 | 1.41528 | 1.41498 | 1.41578 | ||
| 4148 | 2009.08.17 03:15 | s/l | 2073 | 1.00 | 1.41517 | 1.41517 | 1.41597 | -30.00 | 22834.50 |
| 4149 | 2009.08.17 03:15 | s/l | 2074 | 1.00 | 1.41517 | 1.41517 | 1.41597 | -30.00 | 22804.50 |
| 4150 | 2009.08.17 03:15 | s/l | 2075 | 1.00 | 1.41498 | 1.41498 | 1.41578 | -30.00 | 22774.50 |
| 4151 | 2009.08.17 03:17 | sell | 2076 | 1.00 | 1.41489 | 1.41519 | 1.41439 | ||
| 4152 | 2009.08.17 03:20 | t/p | 2076 | 1.00 | 1.41439 | 1.41519 | 1.41439 | 50.00 | 22824.50 |
| 4153 | 2009.08.17 03:22 | sell | 2077 | 1.00 | 1.41447 | 1.41477 | 1.41397 | ||
| 4154 | 2009.08.17 03:27 | s/l | 2077 | 1.00 | 1.41477 | 1.41477 | 1.41397 | -30.00 | 22794.50 |
| 4155 | 2009.08.17 03:27 | sell | 2078 | 1.00 | 1.41503 | 1.41533 | 1.41453 | ||
| 4156 | 2009.08.17 03:30 | sell | 2079 | 1.00 | 1.41504 | 1.41534 | 1.41454 | ||
| 4157 | 2009.08.17 03:33 | t/p | 2078 | 1.00 | 1.41453 | 1.41533 | 1.41453 | 50.00 | 22844.50 |
| 4158 | 2009.08.17 03:33 | t/p | 2079 | 1.00 | 1.41454 | 1.41534 | 1.41454 | 50.00 | 22894.50 |
| 4159 | 2009.08.17 03:36 | sell | 2080 | 1.00 | 1.41450 | 1.41480 | 1.41400 | ||
| 4160 | 2009.08.17 03:43 | s/l | 2080 | 1.00 | 1.41480 | 1.41480 | 1.41400 | -30.00 | 22864.50 |
| 4161 | 2009.08.17 03:46 | buy | 2081 | 1.00 | 1.41488 | 1.41458 | 1.41538 | ||
| 4162 | 2009.08.17 03:59 | t/p | 2081 | 1.00 | 1.41538 | 1.41458 | 1.41538 | 50.00 | 22914.50 |
| 4163 | 2009.08.17 04:02 | sell | 2082 | 1.00 | 1.41622 | 1.41652 | 1.41572 | ||
| 4164 | 2009.08.17 04:07 | sell | 2083 | 1.00 | 1.41631 | 1.41661 | 1.41581 | ||
| 4165 | 2009.08.17 04:15 | t/p | 2083 | 1.00 | 1.41581 | 1.41661 | 1.41581 | 50.00 | 22964.50 |
| 4166 | 2009.08.17 04:20 | t/p | 2082 | 1.00 | 1.41572 | 1.41652 | 1.41572 | 50.00 | 23014.50 |
| 4167 | 2009.08.17 04:22 | sell | 2084 | 1.00 | 1.41549 | 1.41579 | 1.41499 | ||
| 4168 | 2009.08.17 04:27 | sell | 2085 | 1.00 | 1.41567 | 1.41597 | 1.41517 | ||
| 4169 | 2009.08.17 04:32 | s/l | 2084 | 1.00 | 1.41579 | 1.41579 | 1.41499 | -30.00 | 22984.50 |
| 4170 | 2009.08.17 04:32 | s/l | 2085 | 1.00 | 1.41597 | 1.41597 | 1.41517 | -30.00 | 22954.50 |
| 4171 | 2009.08.17 04:35 | buy | 2086 | 1.00 | 1.41579 | 1.41549 | 1.41629 | ||
| 4172 | 2009.08.17 04:40 | s/l | 2086 | 1.00 | 1.41549 | 1.41549 | 1.41629 | -30.00 | 22924.50 |
| 4173 | 2009.08.17 04:42 | sell | 2087 | 1.00 | 1.41550 | 1.41580 | 1.41500 | ||
| 4174 | 2009.08.17 04:45 | t/p | 2087 | 1.00 | 1.41500 | 1.41580 | 1.41500 | 50.00 | 22974.50 |
| 4175 | 2009.08.17 04:47 | sell | 2088 | 1.00 | 1.41495 | 1.41525 | 1.41445 | ||
| 4176 | 2009.08.17 04:50 | t/p | 2088 | 1.00 | 1.41445 | 1.41525 | 1.41445 | 50.00 | 23024.50 |
| 4177 | 2009.08.17 04:52 | sell | 2089 | 1.00 | 1.41439 | 1.41469 | 1.41389 | ||
| 4178 | 2009.08.17 04:57 | s/l | 2089 | 1.00 | 1.41469 | 1.41469 | 1.41389 | -30.00 | 22994.50 |
| 4179 | 2009.08.17 04:59 | buy | 2090 | 1.00 | 1.41442 | 1.41412 | 1.41492 | ||
| 4180 | 2009.08.17 05:00 | buy | 2091 | 1.00 | 1.41437 | 1.41407 | 1.41487 | ||
| 4181 | 2009.08.17 05:02 | buy | 2092 | 1.00 | 1.41434 | 1.41404 | 1.41484 | ||
| 4182 | 2009.08.17 05:07 | s/l | 2090 | 1.00 | 1.41412 | 1.41412 | 1.41492 | -30.00 | 22964.50 |
| 4183 | 2009.08.17 05:07 | buy | 2093 | 1.00 | 1.41419 | 1.41389 | 1.41469 | ||
| 4184 | 2009.08.17 05:10 | t/p | 2092 | 1.00 | 1.41484 | 1.41404 | 1.41484 | 50.00 | 23014.50 |
| 4185 | 2009.08.17 05:10 | t/p | 2093 | 1.00 | 1.41469 | 1.41389 | 1.41469 | 50.00 | 23064.50 |
| 4186 | 2009.08.17 05:15 | t/p | 2091 | 1.00 | 1.41487 | 1.41407 | 1.41487 | 50.00 | 23114.50 |
| 4187 | 2009.08.17 05:17 | buy | 2094 | 1.00 | 1.41524 | 1.41494 | 1.41574 | ||
| 4188 | 2009.08.17 05:20 | t/p | 2094 | 1.00 | 1.41574 | 1.41494 | 1.41574 | 50.00 | 23164.50 |
| 4189 | 2009.08.17 05:22 | buy | 2095 | 1.00 | 1.41554 | 1.41524 | 1.41604 | ||
| 4190 | 2009.08.17 05:27 | s/l | 2095 | 1.00 | 1.41524 | 1.41524 | 1.41604 | -30.00 | 23134.50 |
| 4191 | 2009.08.17 05:27 | sell | 2096 | 1.00 | 1.41522 | 1.41552 | 1.41472 | ||
| 4192 | 2009.08.17 05:30 | sell | 2097 | 1.00 | 1.41527 | 1.41557 | 1.41477 | ||
| 4193 | 2009.08.17 05:33 | s/l | 2096 | 1.00 | 1.41552 | 1.41552 | 1.41472 | -30.00 | 23104.50 |
| 4194 | 2009.08.17 05:33 | s/l | 2097 | 1.00 | 1.41557 | 1.41557 | 1.41477 | -30.00 | 23074.50 |
| 4195 | 2009.08.17 05:36 | buy | 2098 | 1.00 | 1.41561 | 1.41531 | 1.41611 | ||
| 4196 | 2009.08.17 05:59 | buy | 2099 | 1.00 | 1.41545 | 1.41515 | 1.41595 | ||
| 4197 | 2009.08.17 06:10 | buy | 2100 | 1.00 | 1.41545 | 1.41515 | 1.41595 | ||
| 4198 | 2009.08.17 06:15 | s/l | 2098 | 1.00 | 1.41531 | 1.41531 | 1.41611 | -30.00 | 23044.50 |
| 4199 | 2009.08.17 06:15 | s/l | 2099 | 1.00 | 1.41515 | 1.41515 | 1.41595 | -30.00 | 23014.50 |
| 4200 | 2009.08.17 06:15 | s/l | 2100 | 1.00 | 1.41515 | 1.41515 | 1.41595 | -30.00 | 22984.50 |
| 4201 | 2009.08.17 06:17 | sell | 2101 | 1.00 | 1.41516 | 1.41546 | 1.41466 | ||
| 4202 | 2009.08.17 06:30 | sell | 2102 | 1.00 | 1.41527 | 1.41557 | 1.41477 | ||
| 4203 | 2009.08.17 06:46 | t/p | 2102 | 1.00 | 1.41477 | 1.41557 | 1.41477 | 50.00 | 23034.50 |
| 4204 | 2009.08.17 07:15 | t/p | 2101 | 1.00 | 1.41466 | 1.41546 | 1.41466 | 50.00 | 23084.50 |
| 4205 | 2009.08.17 07:17 | sell | 2103 | 1.00 | 1.41426 | 1.41456 | 1.41376 | ||
| 4206 | 2009.08.17 07:20 | t/p | 2103 | 1.00 | 1.41376 | 1.41456 | 1.41376 | 50.00 | 23134.50 |
| 4207 | 2009.08.17 07:22 | sell | 2104 | 1.00 | 1.41379 | 1.41409 | 1.41329 | ||
| 4208 | 2009.08.17 07:27 | s/l | 2104 | 1.00 | 1.41409 | 1.41409 | 1.41329 | -30.00 | 23104.50 |
| 4209 | 2009.08.17 07:27 | buy | 2105 | 1.00 | 1.41370 | 1.41340 | 1.41420 | ||
| 4210 | 2009.08.17 07:32 | s/l | 2105 | 1.00 | 1.41340 | 1.41340 | 1.41420 | -30.00 | 23074.50 |
| 4211 | 2009.08.17 07:35 | sell | 2106 | 1.00 | 1.41329 | 1.41359 | 1.41279 | ||
| 4212 | 2009.08.17 07:40 | s/l | 2106 | 1.00 | 1.41359 | 1.41359 | 1.41279 | -30.00 | 23044.50 |
| 4213 | 2009.08.17 07:42 | buy | 2107 | 1.00 | 1.41369 | 1.41339 | 1.41419 | ||
| 4214 | 2009.08.17 07:50 | t/p | 2107 | 1.00 | 1.41419 | 1.41339 | 1.41419 | 50.00 | 23094.50 |
| 4215 | 2009.08.17 07:52 | buy | 2108 | 1.00 | 1.41442 | 1.41412 | 1.41492 | ||
| 4216 | 2009.08.17 07:57 | s/l | 2108 | 1.00 | 1.41412 | 1.41412 | 1.41492 | -30.00 | 23064.50 |
| 4217 | 2009.08.17 07:59 | buy | 2109 | 1.00 | 1.41388 | 1.41358 | 1.41438 | ||
| 4218 | 2009.08.17 08:00 | buy | 2110 | 1.00 | 1.41387 | 1.41357 | 1.41437 | ||
| 4219 | 2009.08.17 08:02 | buy | 2111 | 1.00 | 1.41385 | 1.41355 | 1.41435 | ||
| 4220 | 2009.08.17 08:05 | buy | 2112 | 1.00 | 1.41372 | 1.41342 | 1.41422 | ||
| 4221 | 2009.08.17 08:10 | s/l | 2109 | 1.00 | 1.41358 | 1.41358 | 1.41438 | -30.00 | 23034.50 |
| 4222 | 2009.08.17 08:10 | s/l | 2110 | 1.00 | 1.41357 | 1.41357 | 1.41437 | -30.00 | 23004.50 |
| 4223 | 2009.08.17 08:10 | s/l | 2111 | 1.00 | 1.41355 | 1.41355 | 1.41435 | -30.00 | 22974.50 |
| 4224 | 2009.08.17 08:10 | s/l | 2112 | 1.00 | 1.41342 | 1.41342 | 1.41422 | -30.00 | 22944.50 |
| 4225 | 2009.08.17 08:12 | sell | 2113 | 1.00 | 1.41350 | 1.41380 | 1.41300 | ||
| 4226 | 2009.08.17 08:20 | t/p | 2113 | 1.00 | 1.41300 | 1.41380 | 1.41300 | 50.00 | 22994.50 |
| 4227 | 2009.08.17 08:22 | sell | 2114 | 1.00 | 1.41275 | 1.41305 | 1.41225 | ||
| 4228 | 2009.08.17 08:27 | s/l | 2114 | 1.00 | 1.41305 | 1.41305 | 1.41225 | -30.00 | 22964.50 |
| 4229 | 2009.08.17 08:27 | sell | 2115 | 1.00 | 1.41339 | 1.41369 | 1.41289 | ||
| 4230 | 2009.08.17 08:30 | sell | 2116 | 1.00 | 1.41338 | 1.41368 | 1.41288 | ||
| 4231 | 2009.08.17 08:35 | sell | 2117 | 1.00 | 1.41349 | 1.41379 | 1.41299 | ||
| 4232 | 2009.08.17 08:40 | s/l | 2115 | 1.00 | 1.41369 | 1.41369 | 1.41289 | -30.00 | 22934.50 |
| 4233 | 2009.08.17 08:40 | s/l | 2116 | 1.00 | 1.41368 | 1.41368 | 1.41288 | -30.00 | 22904.50 |
| 4234 | 2009.08.17 08:40 | s/l | 2117 | 1.00 | 1.41379 | 1.41379 | 1.41299 | -30.00 | 22874.50 |
| 4235 | 2009.08.17 08:42 | buy | 2118 | 1.00 | 1.41411 | 1.41381 | 1.41461 | ||
| 4236 | 2009.08.17 08:45 | t/p | 2118 | 1.00 | 1.41461 | 1.41381 | 1.41461 | 50.00 | 22924.50 |
| 4237 | 2009.08.17 08:47 | buy | 2119 | 1.00 | 1.41488 | 1.41458 | 1.41538 | ||
| 4238 | 2009.08.17 08:50 | t/p | 2119 | 1.00 | 1.41538 | 1.41458 | 1.41538 | 50.00 | 22974.50 |
| 4239 | 2009.08.17 08:52 | buy | 2120 | 1.00 | 1.41540 | 1.41510 | 1.41590 | ||
| 4240 | 2009.08.17 08:57 | s/l | 2120 | 1.00 | 1.41510 | 1.41510 | 1.41590 | -30.00 | 22944.50 |
| 4241 | 2009.08.17 08:59 | sell | 2121 | 1.00 | 1.41512 | 1.41542 | 1.41462 | ||
| 4242 | 2009.08.17 09:07 | sell | 2122 | 1.00 | 1.41528 | 1.41558 | 1.41478 | ||
| 4243 | 2009.08.17 09:10 | t/p | 2121 | 1.00 | 1.41462 | 1.41542 | 1.41462 | 50.00 | 22994.50 |
| 4244 | 2009.08.17 09:10 | t/p | 2122 | 1.00 | 1.41478 | 1.41558 | 1.41478 | 50.00 | 23044.50 |
| 4245 | 2009.08.17 09:12 | sell | 2123 | 1.00 | 1.41425 | 1.41455 | 1.41375 | ||
| 4246 | 2009.08.17 09:15 | t/p | 2123 | 1.00 | 1.41375 | 1.41455 | 1.41375 | 50.00 | 23094.50 |
| 4247 | 2009.08.17 09:17 | sell | 2124 | 1.00 | 1.41321 | 1.41351 | 1.41271 | ||
| 4248 | 2009.08.17 09:20 | t/p | 2124 | 1.00 | 1.41271 | 1.41351 | 1.41271 | 50.00 | 23144.50 |
| 4249 | 2009.08.17 09:22 | sell | 2125 | 1.00 | 1.41218 | 1.41248 | 1.41168 | ||
| 4250 | 2009.08.17 09:27 | s/l | 2125 | 1.00 | 1.41248 | 1.41248 | 1.41168 | -30.00 | 23114.50 |
| 4251 | 2009.08.17 09:27 | buy | 2126 | 1.00 | 1.41268 | 1.41238 | 1.41318 | ||
| 4252 | 2009.08.17 09:37 | t/p | 2126 | 1.00 | 1.41318 | 1.41238 | 1.41318 | 50.00 | 23164.50 |
| 4253 | 2009.08.17 09:40 | buy | 2127 | 1.00 | 1.41265 | 1.41235 | 1.41315 | ||
| 4254 | 2009.08.17 09:45 | s/l | 2127 | 1.00 | 1.41235 | 1.41235 | 1.41315 | -30.00 | 23134.50 |
| 4255 | 2009.08.17 09:47 | sell | 2128 | 1.00 | 1.41223 | 1.41253 | 1.41173 | ||
| 4256 | 2009.08.17 09:50 | t/p | 2128 | 1.00 | 1.41173 | 1.41253 | 1.41173 | 50.00 | 23184.50 |
| 4257 | 2009.08.17 09:52 | sell | 2129 | 1.00 | 1.41176 | 1.41206 | 1.41126 | ||
| 4258 | 2009.08.17 09:57 | s/l | 2129 | 1.00 | 1.41206 | 1.41206 | 1.41126 | -30.00 | 23154.50 |
| 4259 | 2009.08.17 09:59 | sell | 2130 | 1.00 | 1.41236 | 1.41266 | 1.41186 | ||
| 4260 | 2009.08.17 10:02 | t/p | 2130 | 1.00 | 1.41186 | 1.41266 | 1.41186 | 50.00 | 23204.50 |
| 4261 | 2009.08.17 10:05 | sell | 2131 | 1.00 | 1.41107 | 1.41137 | 1.41057 | ||
| 4262 | 2009.08.17 10:10 | s/l | 2131 | 1.00 | 1.41137 | 1.41137 | 1.41057 | -30.00 | 23174.50 |
| 4263 | 2009.08.17 10:12 | buy | 2132 | 1.00 | 1.41157 | 1.41127 | 1.41207 | ||
| 4264 | 2009.08.17 10:15 | t/p | 2132 | 1.00 | 1.41207 | 1.41127 | 1.41207 | 50.00 | 23224.50 |
| 4265 | 2009.08.17 10:17 | buy | 2133 | 1.00 | 1.41217 | 1.41187 | 1.41267 | ||
| 4266 | 2009.08.17 10:20 | t/p | 2133 | 1.00 | 1.41267 | 1.41187 | 1.41267 | 50.00 | 23274.50 |
| 4267 | 2009.08.17 10:22 | buy | 2134 | 1.00 | 1.41257 | 1.41227 | 1.41307 | ||
| 4268 | 2009.08.17 10:27 | s/l | 2134 | 1.00 | 1.41227 | 1.41227 | 1.41307 | -30.00 | 23244.50 |
| 4269 | 2009.08.17 10:27 | sell | 2135 | 1.00 | 1.41262 | 1.41292 | 1.41212 | ||
| 4270 | 2009.08.17 10:33 | sell | 2136 | 1.00 | 1.41262 | 1.41292 | 1.41212 | ||
| 4271 | 2009.08.17 10:40 | sell | 2137 | 1.00 | 1.41278 | 1.41308 | 1.41228 | ||
| 4272 | 2009.08.17 10:43 | t/p | 2137 | 1.00 | 1.41228 | 1.41308 | 1.41228 | 50.00 | 23294.50 |
| 4273 | 2009.08.17 10:50 | t/p | 2135 | 1.00 | 1.41212 | 1.41292 | 1.41212 | 50.00 | 23344.50 |
| 4274 | 2009.08.17 10:50 | t/p | 2136 | 1.00 | 1.41212 | 1.41292 | 1.41212 | 50.00 | 23394.50 |
| 4275 | 2009.08.17 10:53 | sell | 2138 | 1.00 | 1.41179 | 1.41209 | 1.41129 | ||
| 4276 | 2009.08.17 10:59 | t/p | 2138 | 1.00 | 1.41129 | 1.41209 | 1.41129 | 50.00 | 23444.50 |
| 4277 | 2009.08.17 11:02 | sell | 2139 | 1.00 | 1.41200 | 1.41230 | 1.41150 | ||
| 4278 | 2009.08.17 11:07 | s/l | 2139 | 1.00 | 1.41230 | 1.41230 | 1.41150 | -30.00 | 23414.50 |
| 4279 | 2009.08.17 11:10 | buy | 2140 | 1.00 | 1.41127 | 1.41097 | 1.41177 | ||
| 4280 | 2009.08.17 11:15 | s/l | 2140 | 1.00 | 1.41097 | 1.41097 | 1.41177 | -30.00 | 23384.50 |
| 4281 | 2009.08.17 11:17 | sell | 2141 | 1.00 | 1.41062 | 1.41092 | 1.41012 | ||
| 4282 | 2009.08.17 11:20 | t/p | 2141 | 1.00 | 1.41012 | 1.41092 | 1.41012 | 50.00 | 23434.50 |
| 4283 | 2009.08.17 11:22 | sell | 2142 | 1.00 | 1.40978 | 1.41008 | 1.40928 | ||
| 4284 | 2009.08.17 11:27 | s/l | 2142 | 1.00 | 1.41008 | 1.41008 | 1.40928 | -30.00 | 23404.50 |
| 4285 | 2009.08.17 11:27 | buy | 2143 | 1.00 | 1.40943 | 1.40913 | 1.40993 | ||
| 4286 | 2009.08.17 11:30 | buy | 2144 | 1.00 | 1.40942 | 1.40912 | 1.40992 | ||
| 4287 | 2009.08.17 11:37 | buy | 2145 | 1.00 | 1.40927 | 1.40897 | 1.40977 | ||
| 4288 | 2009.08.17 11:40 | t/p | 2143 | 1.00 | 1.40993 | 1.40913 | 1.40993 | 50.00 | 23454.50 |
| 4289 | 2009.08.17 11:40 | t/p | 2144 | 1.00 | 1.40992 | 1.40912 | 1.40992 | 50.00 | 23504.50 |
| 4290 | 2009.08.17 11:40 | t/p | 2145 | 1.00 | 1.40977 | 1.40897 | 1.40977 | 50.00 | 23554.50 |
| 4291 | 2009.08.17 11:42 | buy | 2146 | 1.00 | 1.40996 | 1.40966 | 1.41046 | ||
| 4292 | 2009.08.17 11:45 | t/p | 2146 | 1.00 | 1.41046 | 1.40966 | 1.41046 | 50.00 | 23604.50 |
| 4293 | 2009.08.17 11:47 | buy | 2147 | 1.00 | 1.41048 | 1.41018 | 1.41098 | ||
| 4294 | 2009.08.17 11:50 | t/p | 2147 | 1.00 | 1.41098 | 1.41018 | 1.41098 | 50.00 | 23654.50 |
| 4295 | 2009.08.17 11:52 | buy | 2148 | 1.00 | 1.41082 | 1.41052 | 1.41132 | ||
| 4296 | 2009.08.17 11:57 | s/l | 2148 | 1.00 | 1.41052 | 1.41052 | 1.41132 | -30.00 | 23624.50 |
| 4297 | 2009.08.17 11:59 | buy | 2149 | 1.00 | 1.41028 | 1.40998 | 1.41078 | ||
| 4298 | 2009.08.17 12:02 | buy | 2150 | 1.00 | 1.41023 | 1.40993 | 1.41073 | ||
| 4299 | 2009.08.17 12:05 | s/l | 2149 | 1.00 | 1.40998 | 1.40998 | 1.41078 | -30.00 | 23594.50 |
| 4300 | 2009.08.17 12:05 | s/l | 2150 | 1.00 | 1.40993 | 1.40993 | 1.41073 | -30.00 | 23564.50 |
| 4301 | 2009.08.17 12:07 | sell | 2151 | 1.00 | 1.41048 | 1.41078 | 1.40998 | ||
| 4302 | 2009.08.17 12:10 | t/p | 2151 | 1.00 | 1.40998 | 1.41078 | 1.40998 | 50.00 | 23614.50 |
| 4303 | 2009.08.17 12:12 | sell | 2152 | 1.00 | 1.40944 | 1.40974 | 1.40894 | ||
| 4304 | 2009.08.17 12:15 | t/p | 2152 | 1.00 | 1.40894 | 1.40974 | 1.40894 | 50.00 | 23664.50 |
| 4305 | 2009.08.17 12:17 | sell | 2153 | 1.00 | 1.40840 | 1.40870 | 1.40790 | ||
| 4306 | 2009.08.17 12:20 | t/p | 2153 | 1.00 | 1.40790 | 1.40870 | 1.40790 | 50.00 | 23714.50 |
| 4307 | 2009.08.17 12:22 | sell | 2154 | 1.00 | 1.40736 | 1.40766 | 1.40686 | ||
| 4308 | 2009.08.17 12:27 | s/l | 2154 | 1.00 | 1.40766 | 1.40766 | 1.40686 | -30.00 | 23684.50 |
| 4309 | 2009.08.17 12:27 | buy | 2155 | 1.00 | 1.40697 | 1.40667 | 1.40747 | ||
| 4310 | 2009.08.17 12:30 | buy | 2156 | 1.00 | 1.40698 | 1.40668 | 1.40748 | ||
| 4311 | 2009.08.17 12:32 | buy | 2157 | 1.00 | 1.40692 | 1.40662 | 1.40742 | ||
| 4312 | 2009.08.17 12:35 | s/l | 2155 | 1.00 | 1.40667 | 1.40667 | 1.40747 | -30.00 | 23654.50 |
| 4313 | 2009.08.17 12:35 | s/l | 2156 | 1.00 | 1.40668 | 1.40668 | 1.40748 | -30.00 | 23624.50 |
| 4314 | 2009.08.17 12:35 | s/l | 2157 | 1.00 | 1.40662 | 1.40662 | 1.40742 | -30.00 | 23594.50 |
| 4315 | 2009.08.17 12:37 | sell | 2158 | 1.00 | 1.40701 | 1.40731 | 1.40651 | ||
| 4316 | 2009.08.17 12:40 | t/p | 2158 | 1.00 | 1.40651 | 1.40731 | 1.40651 | 50.00 | 23644.50 |
| 4317 | 2009.08.17 12:42 | sell | 2159 | 1.00 | 1.40643 | 1.40673 | 1.40593 | ||
| 4318 | 2009.08.17 12:45 | t/p | 2159 | 1.00 | 1.40593 | 1.40673 | 1.40593 | 50.00 | 23694.50 |
| 4319 | 2009.08.17 12:47 | sell | 2160 | 1.00 | 1.40585 | 1.40615 | 1.40535 | ||
| 4320 | 2009.08.17 12:50 | t/p | 2160 | 1.00 | 1.40535 | 1.40615 | 1.40535 | 50.00 | 23744.50 |
| 4321 | 2009.08.17 12:52 | sell | 2161 | 1.00 | 1.40527 | 1.40557 | 1.40477 | ||
| 4322 | 2009.08.17 12:57 | s/l | 2161 | 1.00 | 1.40557 | 1.40557 | 1.40477 | -30.00 | 23714.50 |
| 4323 | 2009.08.17 12:59 | sell | 2162 | 1.00 | 1.40588 | 1.40618 | 1.40538 | ||
| 4324 | 2009.08.17 13:02 | t/p | 2162 | 1.00 | 1.40538 | 1.40618 | 1.40538 | 50.00 | 23764.50 |
| 4325 | 2009.08.17 13:05 | sell | 2163 | 1.00 | 1.40522 | 1.40552 | 1.40472 | ||
| 4326 | 2009.08.17 13:10 | s/l | 2163 | 1.00 | 1.40552 | 1.40552 | 1.40472 | -30.00 | 23734.50 |
| 4327 | 2009.08.17 13:12 | buy | 2164 | 1.00 | 1.40569 | 1.40539 | 1.40619 | ||
| 4328 | 2009.08.17 13:15 | t/p | 2164 | 1.00 | 1.40619 | 1.40539 | 1.40619 | 50.00 | 23784.50 |
| 4329 | 2009.08.17 13:17 | buy | 2165 | 1.00 | 1.40624 | 1.40594 | 1.40674 | ||
| 4330 | 2009.08.17 13:20 | t/p | 2165 | 1.00 | 1.40674 | 1.40594 | 1.40674 | 50.00 | 23834.50 |
| 4331 | 2009.08.17 13:22 | buy | 2166 | 1.00 | 1.40661 | 1.40631 | 1.40711 | ||
| 4332 | 2009.08.17 13:27 | s/l | 2166 | 1.00 | 1.40631 | 1.40631 | 1.40711 | -30.00 | 23804.50 |
| 4333 | 2009.08.17 13:27 | sell | 2167 | 1.00 | 1.40668 | 1.40698 | 1.40618 | ||
| 4334 | 2009.08.17 13:37 | sell | 2168 | 1.00 | 1.40670 | 1.40700 | 1.40620 | ||
| 4335 | 2009.08.17 13:40 | t/p | 2168 | 1.00 | 1.40620 | 1.40700 | 1.40620 | 50.00 | 23854.50 |
| 4336 | 2009.08.17 13:45 | t/p | 2167 | 1.00 | 1.40618 | 1.40698 | 1.40618 | 50.00 | 23904.50 |
| 4337 | 2009.08.17 13:47 | sell | 2169 | 1.00 | 1.40578 | 1.40608 | 1.40528 | ||
| 4338 | 2009.08.17 13:50 | t/p | 2169 | 1.00 | 1.40528 | 1.40608 | 1.40528 | 50.00 | 23954.50 |
| 4339 | 2009.08.17 13:52 | sell | 2170 | 1.00 | 1.40532 | 1.40562 | 1.40482 | ||
| 4340 | 2009.08.17 13:57 | s/l | 2170 | 1.00 | 1.40562 | 1.40562 | 1.40482 | -30.00 | 23924.50 |
| 4341 | 2009.08.17 13:59 | buy | 2171 | 1.00 | 1.40527 | 1.40497 | 1.40577 | ||
| 4342 | 2009.08.17 14:00 | buy | 2172 | 1.00 | 1.40522 | 1.40492 | 1.40572 | ||
| 4343 | 2009.08.17 14:07 | buy | 2173 | 1.00 | 1.40521 | 1.40491 | 1.40571 | ||
| 4344 | 2009.08.17 14:10 | t/p | 2171 | 1.00 | 1.40577 | 1.40497 | 1.40577 | 50.00 | 23974.50 |
| 4345 | 2009.08.17 14:10 | t/p | 2172 | 1.00 | 1.40572 | 1.40492 | 1.40572 | 50.00 | 24024.50 |
| 4346 | 2009.08.17 14:10 | t/p | 2173 | 1.00 | 1.40571 | 1.40491 | 1.40571 | 50.00 | 24074.50 |
| 4347 | 2009.08.17 14:12 | buy | 2174 | 1.00 | 1.40610 | 1.40580 | 1.40660 | ||
| 4348 | 2009.08.17 14:15 | t/p | 2174 | 1.00 | 1.40660 | 1.40580 | 1.40660 | 50.00 | 24124.50 |
| 4349 | 2009.08.17 14:17 | buy | 2175 | 1.00 | 1.40678 | 1.40648 | 1.40728 | ||
| 4350 | 2009.08.17 14:20 | t/p | 2175 | 1.00 | 1.40728 | 1.40648 | 1.40728 | 50.00 | 24174.50 |
| 4351 | 2009.08.17 14:22 | buy | 2176 | 1.00 | 1.40722 | 1.40692 | 1.40772 | ||
| 4352 | 2009.08.17 14:27 | s/l | 2176 | 1.00 | 1.40692 | 1.40692 | 1.40772 | -30.00 | 24144.50 |
| 4353 | 2009.08.17 14:27 | sell | 2177 | 1.00 | 1.40680 | 1.40710 | 1.40630 | ||
| 4354 | 2009.08.17 14:30 | sell | 2178 | 1.00 | 1.40688 | 1.40718 | 1.40638 | ||
| 4355 | 2009.08.17 14:32 | sell | 2179 | 1.00 | 1.40694 | 1.40724 | 1.40644 | ||
| 4356 | 2009.08.17 14:35 | s/l | 2177 | 1.00 | 1.40710 | 1.40710 | 1.40630 | -30.00 | 24114.50 |
| 4357 | 2009.08.17 14:35 | s/l | 2178 | 1.00 | 1.40718 | 1.40718 | 1.40638 | -30.00 | 24084.50 |
| 4358 | 2009.08.17 14:35 | sell | 2180 | 1.00 | 1.40712 | 1.40742 | 1.40662 | ||
| 4359 | 2009.08.17 14:40 | s/l | 2179 | 1.00 | 1.40724 | 1.40724 | 1.40644 | -30.00 | 24054.50 |
| 4360 | 2009.08.17 14:40 | s/l | 2180 | 1.00 | 1.40742 | 1.40742 | 1.40662 | -30.00 | 24024.50 |
| 4361 | 2009.08.17 14:42 | buy | 2181 | 1.00 | 1.40756 | 1.40726 | 1.40806 | ||
| 4362 | 2009.08.17 14:45 | t/p | 2181 | 1.00 | 1.40806 | 1.40726 | 1.40806 | 50.00 | 24074.50 |
| 4363 | 2009.08.17 14:47 | buy | 2182 | 1.00 | 1.40809 | 1.40779 | 1.40859 | ||
| 4364 | 2009.08.17 14:50 | t/p | 2182 | 1.00 | 1.40859 | 1.40779 | 1.40859 | 50.00 | 24124.50 |
| 4365 | 2009.08.17 14:52 | buy | 2183 | 1.00 | 1.40843 | 1.40813 | 1.40893 | ||
| 4366 | 2009.08.17 14:57 | s/l | 2183 | 1.00 | 1.40813 | 1.40813 | 1.40893 | -30.00 | 24094.50 |
| 4367 | 2009.08.17 14:59 | buy | 2184 | 1.00 | 1.40708 | 1.40678 | 1.40758 | ||
| 4368 | 2009.08.17 15:00 | buy | 2185 | 1.00 | 1.40706 | 1.40676 | 1.40756 | ||
| 4369 | 2009.08.17 15:07 | buy | 2186 | 1.00 | 1.40695 | 1.40665 | 1.40745 | ||
| 4370 | 2009.08.17 15:10 | t/p | 2186 | 1.00 | 1.40745 | 1.40665 | 1.40745 | 50.00 | 24144.50 |
| 4371 | 2009.08.17 15:15 | t/p | 2184 | 1.00 | 1.40758 | 1.40678 | 1.40758 | 50.00 | 24194.50 |
| 4372 | 2009.08.17 15:15 | t/p | 2185 | 1.00 | 1.40756 | 1.40676 | 1.40756 | 50.00 | 24244.50 |
| 4373 | 2009.08.17 15:17 | buy | 2187 | 1.00 | 1.40792 | 1.40762 | 1.40842 | ||
| 4374 | 2009.08.17 15:27 | buy | 2188 | 1.00 | 1.40792 | 1.40762 | 1.40842 | ||
| 4375 | 2009.08.17 15:27 | s/l | 2187 | 1.00 | 1.40762 | 1.40762 | 1.40842 | -30.00 | 24214.50 |
| 4376 | 2009.08.17 15:27 | s/l | 2188 | 1.00 | 1.40762 | 1.40762 | 1.40842 | -30.00 | 24184.50 |
| 4377 | 2009.08.17 15:30 | sell | 2189 | 1.00 | 1.40733 | 1.40763 | 1.40683 | ||
| 4378 | 2009.08.17 15:32 | sell | 2190 | 1.00 | 1.40737 | 1.40767 | 1.40687 | ||
| 4379 | 2009.08.17 15:37 | sell | 2191 | 1.00 | 1.40749 | 1.40779 | 1.40699 | ||
| 4380 | 2009.08.17 15:45 | t/p | 2189 | 1.00 | 1.40683 | 1.40763 | 1.40683 | 50.00 | 24234.50 |
| 4381 | 2009.08.17 15:45 | t/p | 2190 | 1.00 | 1.40687 | 1.40767 | 1.40687 | 50.00 | 24284.50 |
| 4382 | 2009.08.17 15:45 | t/p | 2191 | 1.00 | 1.40699 | 1.40779 | 1.40699 | 50.00 | 24334.50 |
| 4383 | 2009.08.17 15:47 | sell | 2192 | 1.00 | 1.40678 | 1.40708 | 1.40628 | ||
| 4384 | 2009.08.17 15:50 | t/p | 2192 | 1.00 | 1.40628 | 1.40708 | 1.40628 | 50.00 | 24384.50 |
| 4385 | 2009.08.17 15:52 | sell | 2193 | 1.00 | 1.40642 | 1.40672 | 1.40592 | ||
| 4386 | 2009.08.17 15:57 | s/l | 2193 | 1.00 | 1.40672 | 1.40672 | 1.40592 | -30.00 | 24354.50 |
| 4387 | 2009.08.17 15:59 | sell | 2194 | 1.00 | 1.40688 | 1.40718 | 1.40638 | ||
| 4388 | 2009.08.17 16:07 | sell | 2195 | 1.00 | 1.40687 | 1.40717 | 1.40637 | ||
| 4389 | 2009.08.17 16:10 | t/p | 2194 | 1.00 | 1.40638 | 1.40718 | 1.40638 | 50.00 | 24404.50 |
| 4390 | 2009.08.17 16:10 | t/p | 2195 | 1.00 | 1.40637 | 1.40717 | 1.40637 | 50.00 | 24454.50 |
| 4391 | 2009.08.17 16:12 | sell | 2196 | 1.00 | 1.40622 | 1.40652 | 1.40572 | ||
| 4392 | 2009.08.17 16:15 | t/p | 2196 | 1.00 | 1.40572 | 1.40652 | 1.40572 | 50.00 | 24504.50 |
| 4393 | 2009.08.17 16:17 | sell | 2197 | 1.00 | 1.40557 | 1.40587 | 1.40507 | ||
| 4394 | 2009.08.17 16:20 | t/p | 2197 | 1.00 | 1.40507 | 1.40587 | 1.40507 | 50.00 | 24554.50 |
| 4395 | 2009.08.17 16:22 | sell | 2198 | 1.00 | 1.40491 | 1.40521 | 1.40441 | ||
| 4396 | 2009.08.17 16:27 | s/l | 2198 | 1.00 | 1.40521 | 1.40521 | 1.40441 | -30.00 | 24524.50 |
| 4397 | 2009.08.17 16:27 | sell | 2199 | 1.00 | 1.40658 | 1.40688 | 1.40608 | ||
| 4398 | 2009.08.17 16:33 | t/p | 2199 | 1.00 | 1.40608 | 1.40688 | 1.40608 | 50.00 | 24574.50 |
| 4399 | 2009.08.17 16:36 | sell | 2200 | 1.00 | 1.40602 | 1.40632 | 1.40552 | ||
| 4400 | 2009.08.17 16:43 | s/l | 2200 | 1.00 | 1.40632 | 1.40632 | 1.40552 | -30.00 | 24544.50 |
| 4401 | 2009.08.17 16:46 | buy | 2201 | 1.00 | 1.40635 | 1.40605 | 1.40685 | ||
| 4402 | 2009.08.17 16:59 | t/p | 2201 | 1.00 | 1.40685 | 1.40605 | 1.40685 | 50.00 | 24594.50 |
| 4403 | 2009.08.17 17:02 | buy | 2202 | 1.00 | 1.40641 | 1.40611 | 1.40691 | ||
| 4404 | 2009.08.17 17:07 | buy | 2203 | 1.00 | 1.40627 | 1.40597 | 1.40677 | ||
| 4405 | 2009.08.17 17:10 | t/p | 2203 | 1.00 | 1.40677 | 1.40597 | 1.40677 | 50.00 | 24644.50 |
| 4406 | 2009.08.17 17:15 | t/p | 2202 | 1.00 | 1.40691 | 1.40611 | 1.40691 | 50.00 | 24694.50 |
| 4407 | 2009.08.17 17:17 | buy | 2204 | 1.00 | 1.40725 | 1.40695 | 1.40775 | ||
| 4408 | 2009.08.17 17:27 | buy | 2205 | 1.00 | 1.40725 | 1.40695 | 1.40775 | ||
| 4409 | 2009.08.17 17:35 | t/p | 2204 | 1.00 | 1.40775 | 1.40695 | 1.40775 | 50.00 | 24744.50 |
| 4410 | 2009.08.17 17:35 | t/p | 2205 | 1.00 | 1.40775 | 1.40695 | 1.40775 | 50.00 | 24794.50 |
| 4411 | 2009.08.17 17:37 | buy | 2206 | 1.00 | 1.40767 | 1.40737 | 1.40817 | ||
| 4412 | 2009.08.17 17:40 | t/p | 2206 | 1.00 | 1.40817 | 1.40737 | 1.40817 | 50.00 | 24844.50 |
| 4413 | 2009.08.17 17:42 | buy | 2207 | 1.00 | 1.40818 | 1.40788 | 1.40868 | ||
| 4414 | 2009.08.17 17:50 | t/p | 2207 | 1.00 | 1.40868 | 1.40788 | 1.40868 | 50.00 | 24894.50 |
| 4415 | 2009.08.17 17:52 | buy | 2208 | 1.00 | 1.40882 | 1.40852 | 1.40932 | ||
| 4416 | 2009.08.17 17:57 | s/l | 2208 | 1.00 | 1.40852 | 1.40852 | 1.40932 | -30.00 | 24864.50 |
| 4417 | 2009.08.17 17:59 | sell | 2209 | 1.00 | 1.40868 | 1.40898 | 1.40818 | ||
| 4418 | 2009.08.17 18:03 | t/p | 2209 | 1.00 | 1.40818 | 1.40898 | 1.40818 | 50.00 | 24914.50 |
| 4419 | 2009.08.17 18:06 | sell | 2210 | 1.00 | 1.40795 | 1.40825 | 1.40745 | ||
| 4420 | 2009.08.17 18:10 | t/p | 2210 | 1.00 | 1.40745 | 1.40825 | 1.40745 | 50.00 | 24964.50 |
| 4421 | 2009.08.17 18:13 | sell | 2211 | 1.00 | 1.40725 | 1.40755 | 1.40675 | ||
| 4422 | 2009.08.17 18:16 | t/p | 2211 | 1.00 | 1.40675 | 1.40755 | 1.40675 | 50.00 | 25014.50 |
| 4423 | 2009.08.17 18:20 | sell | 2212 | 1.00 | 1.40654 | 1.40684 | 1.40604 | ||
| 4424 | 2009.08.17 18:26 | s/l | 2212 | 1.00 | 1.40684 | 1.40684 | 1.40604 | -30.00 | 24984.50 |
| 4425 | 2009.08.17 18:26 | buy | 2213 | 1.00 | 1.40637 | 1.40607 | 1.40687 | ||
| 4426 | 2009.08.17 18:30 | buy | 2214 | 1.00 | 1.40632 | 1.40602 | 1.40682 | ||
| 4427 | 2009.08.17 18:37 | buy | 2215 | 1.00 | 1.40623 | 1.40593 | 1.40673 | ||
| 4428 | 2009.08.17 18:40 | t/p | 2213 | 1.00 | 1.40687 | 1.40607 | 1.40687 | 50.00 | 25034.50 |
| 4429 | 2009.08.17 18:40 | t/p | 2214 | 1.00 | 1.40682 | 1.40602 | 1.40682 | 50.00 | 25084.50 |
| 4430 | 2009.08.17 18:40 | t/p | 2215 | 1.00 | 1.40673 | 1.40593 | 1.40673 | 50.00 | 25134.50 |
| 4431 | 2009.08.17 18:42 | buy | 2216 | 1.00 | 1.40701 | 1.40671 | 1.40751 | ||
| 4432 | 2009.08.17 18:45 | t/p | 2216 | 1.00 | 1.40751 | 1.40671 | 1.40751 | 50.00 | 25184.50 |
| 4433 | 2009.08.17 18:47 | buy | 2217 | 1.00 | 1.40760 | 1.40730 | 1.40810 | ||
| 4434 | 2009.08.17 18:50 | t/p | 2217 | 1.00 | 1.40810 | 1.40730 | 1.40810 | 50.00 | 25234.50 |
| 4435 | 2009.08.17 18:52 | buy | 2218 | 1.00 | 1.40799 | 1.40769 | 1.40849 | ||
| 4436 | 2009.08.17 18:57 | s/l | 2218 | 1.00 | 1.40769 | 1.40769 | 1.40849 | -30.00 | 25204.50 |
| 4437 | 2009.08.17 18:59 | sell | 2219 | 1.00 | 1.40818 | 1.40848 | 1.40768 | ||
| 4438 | 2009.08.17 19:00 | sell | 2220 | 1.00 | 1.40822 | 1.40852 | 1.40772 | ||
| 4439 | 2009.08.17 19:02 | sell | 2221 | 1.00 | 1.40824 | 1.40854 | 1.40774 | ||
| 4440 | 2009.08.17 19:07 | sell | 2222 | 1.00 | 1.40833 | 1.40863 | 1.40783 | ||
| 4441 | 2009.08.17 19:15 | t/p | 2222 | 1.00 | 1.40783 | 1.40863 | 1.40783 | 50.00 | 25254.50 |
| 4442 | 2009.08.17 19:20 | t/p | 2219 | 1.00 | 1.40768 | 1.40848 | 1.40768 | 50.00 | 25304.50 |
| 4443 | 2009.08.17 19:20 | t/p | 2220 | 1.00 | 1.40772 | 1.40852 | 1.40772 | 50.00 | 25354.50 |
| 4444 | 2009.08.17 19:20 | t/p | 2221 | 1.00 | 1.40774 | 1.40854 | 1.40774 | 50.00 | 25404.50 |
| 4445 | 2009.08.17 19:22 | sell | 2223 | 1.00 | 1.40749 | 1.40779 | 1.40699 | ||
| 4446 | 2009.08.17 19:27 | sell | 2224 | 1.00 | 1.40767 | 1.40797 | 1.40717 | ||
| 4447 | 2009.08.17 19:27 | s/l | 2223 | 1.00 | 1.40779 | 1.40779 | 1.40699 | -30.00 | 25374.50 |
| 4448 | 2009.08.17 19:27 | s/l | 2224 | 1.00 | 1.40797 | 1.40797 | 1.40717 | -30.00 | 25344.50 |
| 4449 | 2009.08.17 19:32 | buy | 2225 | 1.00 | 1.40781 | 1.40751 | 1.40831 | ||
| 4450 | 2009.08.17 19:37 | buy | 2226 | 1.00 | 1.40768 | 1.40738 | 1.40818 | ||
| 4451 | 2009.08.17 19:40 | t/p | 2226 | 1.00 | 1.40818 | 1.40738 | 1.40818 | 50.00 | 25394.50 |
| 4452 | 2009.08.17 19:45 | t/p | 2225 | 1.00 | 1.40831 | 1.40751 | 1.40831 | 50.00 | 25444.50 |
| 4453 | 2009.08.17 19:47 | buy | 2227 | 1.00 | 1.40856 | 1.40826 | 1.40906 | ||
| 4454 | 2009.08.17 19:57 | buy | 2228 | 1.00 | 1.40856 | 1.40826 | 1.40906 | ||
| 4455 | 2009.08.17 20:02 | buy | 2229 | 1.00 | 1.40837 | 1.40807 | 1.40887 | ||
| 4456 | 2009.08.17 20:07 | s/l | 2227 | 1.00 | 1.40826 | 1.40826 | 1.40906 | -30.00 | 25414.50 |
| 4457 | 2009.08.17 20:07 | s/l | 2228 | 1.00 | 1.40826 | 1.40826 | 1.40906 | -30.00 | 25384.50 |
| 4458 | 2009.08.17 20:07 | buy | 2230 | 1.00 | 1.40825 | 1.40795 | 1.40875 | ||
| 4459 | 2009.08.17 20:10 | t/p | 2230 | 1.00 | 1.40875 | 1.40795 | 1.40875 | 50.00 | 25434.50 |
| 4460 | 2009.08.17 20:15 | t/p | 2229 | 1.00 | 1.40887 | 1.40807 | 1.40887 | 50.00 | 25484.50 |
| 4461 | 2009.08.17 20:17 | buy | 2231 | 1.00 | 1.40910 | 1.40880 | 1.40960 | ||
| 4462 | 2009.08.17 20:27 | buy | 2232 | 1.00 | 1.40910 | 1.40880 | 1.40960 | ||
| 4463 | 2009.08.17 20:35 | buy | 2233 | 1.00 | 1.40902 | 1.40872 | 1.40952 | ||
| 4464 | 2009.08.17 20:40 | s/l | 2231 | 1.00 | 1.40880 | 1.40880 | 1.40960 | -30.00 | 25454.50 |
| 4465 | 2009.08.17 20:40 | s/l | 2232 | 1.00 | 1.40880 | 1.40880 | 1.40960 | -30.00 | 25424.50 |
| 4466 | 2009.08.17 20:40 | s/l | 2233 | 1.00 | 1.40872 | 1.40872 | 1.40952 | -30.00 | 25394.50 |
| 4467 | 2009.08.17 20:42 | sell | 2234 | 1.00 | 1.40880 | 1.40910 | 1.40830 | ||
| 4468 | 2009.08.17 20:50 | t/p | 2234 | 1.00 | 1.40830 | 1.40910 | 1.40830 | 50.00 | 25444.50 |
| 4469 | 2009.08.17 20:52 | sell | 2235 | 1.00 | 1.40803 | 1.40833 | 1.40753 | ||
| 4470 | 2009.08.17 20:57 | s/l | 2235 | 1.00 | 1.40833 | 1.40833 | 1.40753 | -30.00 | 25414.50 |
| 4471 | 2009.08.17 20:59 | buy | 2236 | 1.00 | 1.40818 | 1.40788 | 1.40868 | ||
| 4472 | 2009.08.17 21:00 | buy | 2237 | 1.00 | 1.40808 | 1.40778 | 1.40858 | ||
| 4473 | 2009.08.17 21:02 | s/l | 2236 | 1.00 | 1.40788 | 1.40788 | 1.40868 | -30.00 | 25384.50 |
| 4474 | 2009.08.17 21:02 | s/l | 2237 | 1.00 | 1.40778 | 1.40778 | 1.40858 | -30.00 | 25354.50 |
| 4475 | 2009.08.17 21:05 | sell | 2238 | 1.00 | 1.40786 | 1.40816 | 1.40736 | ||
| 4476 | 2009.08.17 21:10 | s/l | 2238 | 1.00 | 1.40816 | 1.40816 | 1.40736 | -30.00 | 25324.50 |
| 4477 | 2009.08.17 21:12 | buy | 2239 | 1.00 | 1.40816 | 1.40786 | 1.40866 | ||
| 4478 | 2009.08.17 21:20 | t/p | 2239 | 1.00 | 1.40866 | 1.40786 | 1.40866 | 50.00 | 25374.50 |
| 4479 | 2009.08.17 21:22 | buy | 2240 | 1.00 | 1.40865 | 1.40835 | 1.40915 | ||
| 4480 | 2009.08.17 21:27 | s/l | 2240 | 1.00 | 1.40835 | 1.40835 | 1.40915 | -30.00 | 25344.50 |
| 4481 | 2009.08.17 21:27 | buy | 2241 | 1.00 | 1.40838 | 1.40808 | 1.40888 | ||
| 4482 | 2009.08.17 21:30 | buy | 2242 | 1.00 | 1.40833 | 1.40803 | 1.40883 | ||
| 4483 | 2009.08.17 21:32 | s/l | 2241 | 1.00 | 1.40808 | 1.40808 | 1.40888 | -30.00 | 25314.50 |
| 4484 | 2009.08.17 21:32 | s/l | 2242 | 1.00 | 1.40803 | 1.40803 | 1.40883 | -30.00 | 25284.50 |
| 4485 | 2009.08.17 21:35 | sell | 2243 | 1.00 | 1.40793 | 1.40823 | 1.40743 | ||
| 4486 | 2009.08.17 21:40 | sell | 2244 | 1.00 | 1.40811 | 1.40841 | 1.40761 | ||
| 4487 | 2009.08.17 21:45 | s/l | 2243 | 1.00 | 1.40823 | 1.40823 | 1.40743 | -30.00 | 25254.50 |
| 4488 | 2009.08.17 21:45 | sell | 2245 | 1.00 | 1.40830 | 1.40860 | 1.40780 | ||
| 4489 | 2009.08.17 21:50 | s/l | 2244 | 1.00 | 1.40841 | 1.40841 | 1.40761 | -30.00 | 25224.50 |
| 4490 | 2009.08.17 21:50 | sell | 2246 | 1.00 | 1.40848 | 1.40878 | 1.40798 | ||
| 4491 | 2009.08.17 22:15 | t/p | 2246 | 1.00 | 1.40798 | 1.40878 | 1.40798 | 50.00 | 25274.50 |
| 4492 | 2009.08.17 22:20 | t/p | 2245 | 1.00 | 1.40780 | 1.40860 | 1.40780 | 50.00 | 25324.50 |
| 4493 | 2009.08.17 22:22 | sell | 2247 | 1.00 | 1.40767 | 1.40797 | 1.40717 | ||
| 4494 | 2009.08.17 22:27 | sell | 2248 | 1.00 | 1.40781 | 1.40811 | 1.40731 | ||
| 4495 | 2009.08.17 22:50 | s/l | 2247 | 1.00 | 1.40797 | 1.40797 | 1.40717 | -30.00 | 25294.50 |
| 4496 | 2009.08.17 22:50 | sell | 2249 | 1.00 | 1.40796 | 1.40826 | 1.40746 | ||
| 4497 | 2009.08.17 22:59 | s/l | 2248 | 1.00 | 1.40811 | 1.40811 | 1.40731 | -30.00 | 25264.50 |
| 4498 | 2009.08.17 22:59 | s/l | 2249 | 1.00 | 1.40826 | 1.40826 | 1.40746 | -30.00 | 25234.50 |
| 4499 | 2009.08.17 23:00 | buy | 2250 | 1.00 | 1.40819 | 1.40789 | 1.40869 | ||
| 4500 | 2009.08.17 23:05 | buy | 2251 | 1.00 | 1.40820 | 1.40790 | 1.40870 | ||
| 4501 | 2009.08.17 23:10 | buy | 2252 | 1.00 | 1.40809 | 1.40779 | 1.40859 | ||
| 4502 | 2009.08.17 23:15 | s/l | 2250 | 1.00 | 1.40789 | 1.40789 | 1.40869 | -30.00 | 25204.50 |
| 4503 | 2009.08.17 23:15 | s/l | 2251 | 1.00 | 1.40790 | 1.40790 | 1.40870 | -30.00 | 25174.50 |
| 4504 | 2009.08.17 23:15 | buy | 2253 | 1.00 | 1.40794 | 1.40764 | 1.40844 | ||
| 4505 | 2009.08.17 23:20 | s/l | 2252 | 1.00 | 1.40779 | 1.40779 | 1.40859 | -30.00 | 25144.50 |
| 4506 | 2009.08.17 23:20 | s/l | 2253 | 1.00 | 1.40764 | 1.40764 | 1.40844 | -30.00 | 25114.50 |
| 4507 | 2009.08.17 23:22 | sell | 2254 | 1.00 | 1.40773 | 1.40803 | 1.40723 | ||
| 4508 | 2009.08.17 23:27 | sell | 2255 | 1.00 | 1.40784 | 1.40814 | 1.40734 | ||
| 4509 | 2009.08.17 23:30 | sell | 2256 | 1.00 | 1.40783 | 1.40813 | 1.40733 | ||
| 4510 | 2009.08.17 23:37 | sell | 2257 | 1.00 | 1.40789 | 1.40819 | 1.40739 | ||
| 4511 | 2009.08.17 23:45 | t/p | 2254 | 1.00 | 1.40723 | 1.40803 | 1.40723 | 50.00 | 25164.50 |
| 4512 | 2009.08.17 23:45 | t/p | 2255 | 1.00 | 1.40734 | 1.40814 | 1.40734 | 50.00 | 25214.50 |
| 4513 | 2009.08.17 23:45 | t/p | 2256 | 1.00 | 1.40733 | 1.40813 | 1.40733 | 50.00 | 25264.50 |
| 4514 | 2009.08.17 23:45 | t/p | 2257 | 1.00 | 1.40739 | 1.40819 | 1.40739 | 50.00 | 25314.50 |
| 4515 | 2009.08.17 23:47 | sell | 2258 | 1.00 | 1.40723 | 1.40753 | 1.40673 | ||
| 4516 | 2009.08.18 00:07 | t/p | 2258 | 1.00 | 1.40673 | 1.40753 | 1.40673 | 49.00 | 25363.50 |
| 4517 | 2009.08.18 01:02 | buy | 2259 | 1.00 | 1.40804 | 1.40774 | 1.40854 | ||
| 4518 | 2009.08.18 01:07 | buy | 2260 | 1.00 | 1.40790 | 1.40760 | 1.40840 | ||
| 4519 | 2009.08.18 01:10 | t/p | 2260 | 1.00 | 1.40840 | 1.40760 | 1.40840 | 50.00 | 25413.50 |
| 4520 | 2009.08.18 01:15 | t/p | 2259 | 1.00 | 1.40854 | 1.40774 | 1.40854 | 50.00 | 25463.50 |
| 4521 | 2009.08.18 01:17 | buy | 2261 | 1.00 | 1.40885 | 1.40855 | 1.40935 | ||
| 4522 | 2009.08.18 01:27 | buy | 2262 | 1.00 | 1.40885 | 1.40855 | 1.40935 | ||
| 4523 | 2009.08.18 01:32 | s/l | 2261 | 1.00 | 1.40855 | 1.40855 | 1.40935 | -30.00 | 25433.50 |
| 4524 | 2009.08.18 01:32 | s/l | 2262 | 1.00 | 1.40855 | 1.40855 | 1.40935 | -30.00 | 25403.50 |
| 4525 | 2009.08.18 01:35 | sell | 2263 | 1.00 | 1.40862 | 1.40892 | 1.40812 | ||
| 4526 | 2009.08.18 01:40 | s/l | 2263 | 1.00 | 1.40892 | 1.40892 | 1.40812 | -30.00 | 25373.50 |
| 4527 | 2009.08.18 01:42 | buy | 2264 | 1.00 | 1.40918 | 1.40888 | 1.40968 | ||
| 4528 | 2009.08.18 01:45 | t/p | 2264 | 1.00 | 1.40968 | 1.40888 | 1.40968 | 50.00 | 25423.50 |
| 4529 | 2009.08.18 01:47 | buy | 2265 | 1.00 | 1.40987 | 1.40957 | 1.41037 | ||
| 4530 | 2009.08.18 01:50 | t/p | 2265 | 1.00 | 1.41037 | 1.40957 | 1.41037 | 50.00 | 25473.50 |
| 4531 | 2009.08.18 01:52 | buy | 2266 | 1.00 | 1.41033 | 1.41003 | 1.41083 | ||
| 4532 | 2009.08.18 01:57 | s/l | 2266 | 1.00 | 1.41003 | 1.41003 | 1.41083 | -30.00 | 25443.50 |
| 4533 | 2009.08.18 01:59 | sell | 2267 | 1.00 | 1.41062 | 1.41092 | 1.41012 | ||
| 4534 | 2009.08.18 02:00 | sell | 2268 | 1.00 | 1.41068 | 1.41098 | 1.41018 | ||
| 4535 | 2009.08.18 02:02 | s/l | 2267 | 1.00 | 1.41092 | 1.41092 | 1.41012 | -30.00 | 25413.50 |
| 4536 | 2009.08.18 02:02 | s/l | 2268 | 1.00 | 1.41098 | 1.41098 | 1.41018 | -30.00 | 25383.50 |
| 4537 | 2009.08.18 02:05 | buy | 2269 | 1.00 | 1.41121 | 1.41091 | 1.41171 | ||
| 4538 | 2009.08.18 02:10 | s/l | 2269 | 1.00 | 1.41091 | 1.41091 | 1.41171 | -30.00 | 25353.50 |
| 4539 | 2009.08.18 02:12 | sell | 2270 | 1.00 | 1.41097 | 1.41127 | 1.41047 | ||
| 4540 | 2009.08.18 02:20 | t/p | 2270 | 1.00 | 1.41047 | 1.41127 | 1.41047 | 50.00 | 25403.50 |
| 4541 | 2009.08.18 02:22 | sell | 2271 | 1.00 | 1.41015 | 1.41045 | 1.40965 | ||
| 4542 | 2009.08.18 02:27 | s/l | 2271 | 1.00 | 1.41045 | 1.41045 | 1.40965 | -30.00 | 25373.50 |
| 4543 | 2009.08.18 02:27 | sell | 2272 | 1.00 | 1.41051 | 1.41081 | 1.41001 | ||
| 4544 | 2009.08.18 02:30 | sell | 2273 | 1.00 | 1.41052 | 1.41082 | 1.41002 | ||
| 4545 | 2009.08.18 02:32 | s/l | 2272 | 1.00 | 1.41081 | 1.41081 | 1.41001 | -30.00 | 25343.50 |
| 4546 | 2009.08.18 02:32 | s/l | 2273 | 1.00 | 1.41082 | 1.41082 | 1.41002 | -30.00 | 25313.50 |
| 4547 | 2009.08.18 02:35 | buy | 2274 | 1.00 | 1.41153 | 1.41123 | 1.41203 | ||
| 4548 | 2009.08.18 02:40 | s/l | 2274 | 1.00 | 1.41123 | 1.41123 | 1.41203 | -30.00 | 25283.50 |
| 4549 | 2009.08.18 02:42 | sell | 2275 | 1.00 | 1.41131 | 1.41161 | 1.41081 | ||
| 4550 | 2009.08.18 02:50 | t/p | 2275 | 1.00 | 1.41081 | 1.41161 | 1.41081 | 50.00 | 25333.50 |
| 4551 | 2009.08.18 02:52 | sell | 2276 | 1.00 | 1.41054 | 1.41084 | 1.41004 | ||
| 4552 | 2009.08.18 02:57 | s/l | 2276 | 1.00 | 1.41084 | 1.41084 | 1.41004 | -30.00 | 25303.50 |
| 4553 | 2009.08.18 02:59 | buy | 2277 | 1.00 | 1.41043 | 1.41013 | 1.41093 | ||
| 4554 | 2009.08.18 03:15 | buy | 2278 | 1.00 | 1.41025 | 1.40995 | 1.41075 | ||
| 4555 | 2009.08.18 03:20 | s/l | 2277 | 1.00 | 1.41013 | 1.41013 | 1.41093 | -30.00 | 25273.50 |
| 4556 | 2009.08.18 03:20 | s/l | 2278 | 1.00 | 1.40995 | 1.40995 | 1.41075 | -30.00 | 25243.50 |
| 4557 | 2009.08.18 03:22 | sell | 2279 | 1.00 | 1.40997 | 1.41027 | 1.40947 | ||
| 4558 | 2009.08.18 03:27 | sell | 2280 | 1.00 | 1.41015 | 1.41045 | 1.40965 | ||
| 4559 | 2009.08.18 03:27 | s/l | 2279 | 1.00 | 1.41027 | 1.41027 | 1.40947 | -30.00 | 25213.50 |
| 4560 | 2009.08.18 03:27 | sell | 2281 | 1.00 | 1.41031 | 1.41061 | 1.40981 | ||
| 4561 | 2009.08.18 03:35 | sell | 2282 | 1.00 | 1.41030 | 1.41060 | 1.40980 | ||
| 4562 | 2009.08.18 03:40 | s/l | 2280 | 1.00 | 1.41045 | 1.41045 | 1.40965 | -30.00 | 25183.50 |
| 4563 | 2009.08.18 03:40 | s/l | 2281 | 1.00 | 1.41061 | 1.41061 | 1.40981 | -30.00 | 25153.50 |
| 4564 | 2009.08.18 03:40 | s/l | 2282 | 1.00 | 1.41060 | 1.41060 | 1.40980 | -30.00 | 25123.50 |
| 4565 | 2009.08.18 03:42 | buy | 2283 | 1.00 | 1.41091 | 1.41061 | 1.41141 | ||
| 4566 | 2009.08.18 03:45 | t/p | 2283 | 1.00 | 1.41141 | 1.41061 | 1.41141 | 50.00 | 25173.50 |
| 4567 | 2009.08.18 03:47 | buy | 2284 | 1.00 | 1.41167 | 1.41137 | 1.41217 | ||
| 4568 | 2009.08.18 03:50 | t/p | 2284 | 1.00 | 1.41217 | 1.41137 | 1.41217 | 50.00 | 25223.50 |
| 4569 | 2009.08.18 03:52 | buy | 2285 | 1.00 | 1.41218 | 1.41188 | 1.41268 | ||
| 4570 | 2009.08.18 03:57 | s/l | 2285 | 1.00 | 1.41188 | 1.41188 | 1.41268 | -30.00 | 25193.50 |
| 4571 | 2009.08.18 03:59 | sell | 2286 | 1.00 | 1.41168 | 1.41198 | 1.41118 | ||
| 4572 | 2009.08.18 04:00 | sell | 2287 | 1.00 | 1.41171 | 1.41201 | 1.41121 | ||
| 4573 | 2009.08.18 04:07 | t/p | 2286 | 1.00 | 1.41118 | 1.41198 | 1.41118 | 50.00 | 25243.50 |
| 4574 | 2009.08.18 04:07 | t/p | 2287 | 1.00 | 1.41121 | 1.41201 | 1.41121 | 50.00 | 25293.50 |
| 4575 | 2009.08.18 04:10 | sell | 2288 | 1.00 | 1.41208 | 1.41238 | 1.41158 | ||
| 4576 | 2009.08.18 04:15 | s/l | 2288 | 1.00 | 1.41238 | 1.41238 | 1.41158 | -30.00 | 25263.50 |
| 4577 | 2009.08.18 04:17 | buy | 2289 | 1.00 | 1.41257 | 1.41227 | 1.41307 | ||
| 4578 | 2009.08.18 04:20 | t/p | 2289 | 1.00 | 1.41307 | 1.41227 | 1.41307 | 50.00 | 25313.50 |
| 4579 | 2009.08.18 04:22 | buy | 2290 | 1.00 | 1.41297 | 1.41267 | 1.41347 | ||
| 4580 | 2009.08.18 04:27 | s/l | 2290 | 1.00 | 1.41267 | 1.41267 | 1.41347 | -30.00 | 25283.50 |
| 4581 | 2009.08.18 04:27 | sell | 2291 | 1.00 | 1.41278 | 1.41308 | 1.41228 | ||
| 4582 | 2009.08.18 04:30 | sell | 2292 | 1.00 | 1.41280 | 1.41310 | 1.41230 | ||
| 4583 | 2009.08.18 04:37 | sell | 2293 | 1.00 | 1.41289 | 1.41319 | 1.41239 | ||
| 4584 | 2009.08.18 04:40 | t/p | 2292 | 1.00 | 1.41230 | 1.41310 | 1.41230 | 50.00 | 25333.50 |
| 4585 | 2009.08.18 04:40 | t/p | 2293 | 1.00 | 1.41239 | 1.41319 | 1.41239 | 50.00 | 25383.50 |
| 4586 | 2009.08.18 04:45 | t/p | 2291 | 1.00 | 1.41228 | 1.41308 | 1.41228 | 50.00 | 25433.50 |
| 4587 | 2009.08.18 04:47 | sell | 2294 | 1.00 | 1.41185 | 1.41215 | 1.41135 | ||
| 4588 | 2009.08.18 04:50 | t/p | 2294 | 1.00 | 1.41135 | 1.41215 | 1.41135 | 50.00 | 25483.50 |
| 4589 | 2009.08.18 04:52 | sell | 2295 | 1.00 | 1.41133 | 1.41163 | 1.41083 | ||
| 4590 | 2009.08.18 04:57 | s/l | 2295 | 1.00 | 1.41163 | 1.41163 | 1.41083 | -30.00 | 25453.50 |
| 4591 | 2009.08.18 04:59 | buy | 2296 | 1.00 | 1.41118 | 1.41088 | 1.41168 | ||
| 4592 | 2009.08.18 05:00 | buy | 2297 | 1.00 | 1.41117 | 1.41087 | 1.41167 | ||
| 4593 | 2009.08.18 05:10 | s/l | 2296 | 1.00 | 1.41088 | 1.41088 | 1.41168 | -30.00 | 25423.50 |
| 4594 | 2009.08.18 05:10 | s/l | 2297 | 1.00 | 1.41087 | 1.41087 | 1.41167 | -30.00 | 25393.50 |
| 4595 | 2009.08.18 05:12 | sell | 2298 | 1.00 | 1.41098 | 1.41128 | 1.41048 | ||
| 4596 | 2009.08.18 05:15 | t/p | 2298 | 1.00 | 1.41048 | 1.41128 | 1.41048 | 50.00 | 25443.50 |
| 4597 | 2009.08.18 05:17 | sell | 2299 | 1.00 | 1.41050 | 1.41080 | 1.41000 | ||
| 4598 | 2009.08.18 05:20 | t/p | 2299 | 1.00 | 1.41000 | 1.41080 | 1.41000 | 50.00 | 25493.50 |
| 4599 | 2009.08.18 05:22 | sell | 2300 | 1.00 | 1.41001 | 1.41031 | 1.40951 | ||
| 4600 | 2009.08.18 05:27 | s/l | 2300 | 1.00 | 1.41031 | 1.41031 | 1.40951 | -30.00 | 25463.50 |
| 4601 | 2009.08.18 05:27 | sell | 2301 | 1.00 | 1.41077 | 1.41107 | 1.41027 | ||
| 4602 | 2009.08.18 05:45 | t/p | 2301 | 1.00 | 1.41027 | 1.41107 | 1.41027 | 50.00 | 25513.50 |
| 4603 | 2009.08.18 05:47 | sell | 2302 | 1.00 | 1.40994 | 1.41024 | 1.40944 | ||
| 4604 | 2009.08.18 05:50 | t/p | 2302 | 1.00 | 1.40944 | 1.41024 | 1.40944 | 50.00 | 25563.50 |
| 4605 | 2009.08.18 05:52 | sell | 2303 | 1.00 | 1.40956 | 1.40986 | 1.40906 | ||
| 4606 | 2009.08.18 05:57 | s/l | 2303 | 1.00 | 1.40986 | 1.40986 | 1.40906 | -30.00 | 25533.50 |
| 4607 | 2009.08.18 05:59 | sell | 2304 | 1.00 | 1.41040 | 1.41070 | 1.40990 | ||
| 4608 | 2009.08.18 06:00 | sell | 2305 | 1.00 | 1.41046 | 1.41076 | 1.40996 | ||
| 4609 | 2009.08.18 06:02 | s/l | 2304 | 1.00 | 1.41070 | 1.41070 | 1.40990 | -30.00 | 25503.50 |
| 4610 | 2009.08.18 06:02 | sell | 2306 | 1.00 | 1.41061 | 1.41091 | 1.41011 | ||
| 4611 | 2009.08.18 06:07 | s/l | 2305 | 1.00 | 1.41076 | 1.41076 | 1.40996 | -30.00 | 25473.50 |
| 4612 | 2009.08.18 06:07 | sell | 2307 | 1.00 | 1.41071 | 1.41101 | 1.41021 | ||
| 4613 | 2009.08.18 06:15 | t/p | 2307 | 1.00 | 1.41021 | 1.41101 | 1.41021 | 50.00 | 25523.50 |
| 4614 | 2009.08.18 06:20 | t/p | 2306 | 1.00 | 1.41011 | 1.41091 | 1.41011 | 50.00 | 25573.50 |
| 4615 | 2009.08.18 06:22 | sell | 2308 | 1.00 | 1.40982 | 1.41012 | 1.40932 | ||
| 4616 | 2009.08.18 06:27 | s/l | 2308 | 1.00 | 1.41012 | 1.41012 | 1.40932 | -30.00 | 25543.50 |
| 4617 | 2009.08.18 06:27 | buy | 2309 | 1.00 | 1.41007 | 1.40977 | 1.41057 | ||
| 4618 | 2009.08.18 06:30 | buy | 2310 | 1.00 | 1.41000 | 1.40970 | 1.41050 | ||
| 4619 | 2009.08.18 06:32 | s/l | 2309 | 1.00 | 1.40977 | 1.40977 | 1.41057 | -30.00 | 25513.50 |
| 4620 | 2009.08.18 06:32 | s/l | 2310 | 1.00 | 1.40970 | 1.40970 | 1.41050 | -30.00 | 25483.50 |
| 4621 | 2009.08.18 06:35 | sell | 2311 | 1.00 | 1.40935 | 1.40965 | 1.40885 | ||
| 4622 | 2009.08.18 06:40 | s/l | 2311 | 1.00 | 1.40965 | 1.40965 | 1.40885 | -30.00 | 25453.50 |
| 4623 | 2009.08.18 06:42 | buy | 2312 | 1.00 | 1.40968 | 1.40938 | 1.41018 | ||
| 4624 | 2009.08.18 06:50 | t/p | 2312 | 1.00 | 1.41018 | 1.40938 | 1.41018 | 50.00 | 25503.50 |
| 4625 | 2009.08.18 06:52 | buy | 2313 | 1.00 | 1.41025 | 1.40995 | 1.41075 | ||
| 4626 | 2009.08.18 06:57 | s/l | 2313 | 1.00 | 1.40995 | 1.40995 | 1.41075 | -30.00 | 25473.50 |
| 4627 | 2009.08.18 07:02 | sell | 2314 | 1.00 | 1.41002 | 1.41032 | 1.40952 | ||
| 4628 | 2009.08.18 07:05 | sell | 2315 | 1.00 | 1.41018 | 1.41048 | 1.40968 | ||
| 4629 | 2009.08.18 07:10 | s/l | 2314 | 1.00 | 1.41032 | 1.41032 | 1.40952 | -30.00 | 25443.50 |
| 4630 | 2009.08.18 07:10 | s/l | 2315 | 1.00 | 1.41048 | 1.41048 | 1.40968 | -30.00 | 25413.50 |
| 4631 | 2009.08.18 07:12 | buy | 2316 | 1.00 | 1.41059 | 1.41029 | 1.41109 | ||
| 4632 | 2009.08.18 07:15 | t/p | 2316 | 1.00 | 1.41109 | 1.41029 | 1.41109 | 50.00 | 25463.50 |
| 4633 | 2009.08.18 07:17 | buy | 2317 | 1.00 | 1.41107 | 1.41077 | 1.41157 | ||
| 4634 | 2009.08.18 07:20 | t/p | 2317 | 1.00 | 1.41157 | 1.41077 | 1.41157 | 50.00 | 25513.50 |
| 4635 | 2009.08.18 07:22 | buy | 2318 | 1.00 | 1.41138 | 1.41108 | 1.41188 | ||
| 4636 | 2009.08.18 07:27 | s/l | 2318 | 1.00 | 1.41108 | 1.41108 | 1.41188 | -30.00 | 25483.50 |
| 4637 | 2009.08.18 07:27 | sell | 2319 | 1.00 | 1.41109 | 1.41139 | 1.41059 | ||
| 4638 | 2009.08.18 07:30 | sell | 2320 | 1.00 | 1.41108 | 1.41138 | 1.41058 | ||
| 4639 | 2009.08.18 07:35 | sell | 2321 | 1.00 | 1.41110 | 1.41140 | 1.41060 | ||
| 4640 | 2009.08.18 07:40 | s/l | 2319 | 1.00 | 1.41139 | 1.41139 | 1.41059 | -30.00 | 25453.50 |
| 4641 | 2009.08.18 07:40 | s/l | 2320 | 1.00 | 1.41138 | 1.41138 | 1.41058 | -30.00 | 25423.50 |
| 4642 | 2009.08.18 07:40 | s/l | 2321 | 1.00 | 1.41140 | 1.41140 | 1.41060 | -30.00 | 25393.50 |
| 4643 | 2009.08.18 07:42 | buy | 2322 | 1.00 | 1.41141 | 1.41111 | 1.41191 | ||
| 4644 | 2009.08.18 07:50 | t/p | 2322 | 1.00 | 1.41191 | 1.41111 | 1.41191 | 50.00 | 25443.50 |
| 4645 | 2009.08.18 07:52 | buy | 2323 | 1.00 | 1.41195 | 1.41165 | 1.41245 | ||
| 4646 | 2009.08.18 07:57 | s/l | 2323 | 1.00 | 1.41165 | 1.41165 | 1.41245 | -30.00 | 25413.50 |
| 4647 | 2009.08.18 07:59 | buy | 2324 | 1.00 | 1.41149 | 1.41119 | 1.41199 | ||
| 4648 | 2009.08.18 08:00 | buy | 2325 | 1.00 | 1.41143 | 1.41113 | 1.41193 | ||
| 4649 | 2009.08.18 08:02 | s/l | 2324 | 1.00 | 1.41119 | 1.41119 | 1.41199 | -30.00 | 25383.50 |
| 4650 | 2009.08.18 08:02 | s/l | 2325 | 1.00 | 1.41113 | 1.41113 | 1.41193 | -30.00 | 25353.50 |
| 4651 | 2009.08.18 08:05 | sell | 2326 | 1.00 | 1.41127 | 1.41157 | 1.41077 | ||
| 4652 | 2009.08.18 08:10 | s/l | 2326 | 1.00 | 1.41157 | 1.41157 | 1.41077 | -30.00 | 25323.50 |
| 4653 | 2009.08.18 08:12 | buy | 2327 | 1.00 | 1.41175 | 1.41145 | 1.41225 | ||
| 4654 | 2009.08.18 08:15 | t/p | 2327 | 1.00 | 1.41225 | 1.41145 | 1.41225 | 50.00 | 25373.50 |
| 4655 | 2009.08.18 08:17 | buy | 2328 | 1.00 | 1.41234 | 1.41204 | 1.41284 | ||
| 4656 | 2009.08.18 08:20 | t/p | 2328 | 1.00 | 1.41284 | 1.41204 | 1.41284 | 50.00 | 25423.50 |
| 4657 | 2009.08.18 08:22 | buy | 2329 | 1.00 | 1.41272 | 1.41242 | 1.41322 | ||
| 4658 | 2009.08.18 08:27 | s/l | 2329 | 1.00 | 1.41242 | 1.41242 | 1.41322 | -30.00 | 25393.50 |
| 4659 | 2009.08.18 08:27 | sell | 2330 | 1.00 | 1.41274 | 1.41304 | 1.41224 | ||
| 4660 | 2009.08.18 08:30 | sell | 2331 | 1.00 | 1.41273 | 1.41303 | 1.41223 | ||
| 4661 | 2009.08.18 08:32 | t/p | 2330 | 1.00 | 1.41224 | 1.41304 | 1.41224 | 50.00 | 25443.50 |
| 4662 | 2009.08.18 08:32 | t/p | 2331 | 1.00 | 1.41223 | 1.41303 | 1.41223 | 50.00 | 25493.50 |
| 4663 | 2009.08.18 08:35 | sell | 2332 | 1.00 | 1.41221 | 1.41251 | 1.41171 | ||
| 4664 | 2009.08.18 08:40 | s/l | 2332 | 1.00 | 1.41251 | 1.41251 | 1.41171 | -30.00 | 25463.50 |
| 4665 | 2009.08.18 08:42 | buy | 2333 | 1.00 | 1.41255 | 1.41225 | 1.41305 | ||
| 4666 | 2009.08.18 08:50 | t/p | 2333 | 1.00 | 1.41305 | 1.41225 | 1.41305 | 50.00 | 25513.50 |
| 4667 | 2009.08.18 08:52 | buy | 2334 | 1.00 | 1.41315 | 1.41285 | 1.41365 | ||
| 4668 | 2009.08.18 08:57 | s/l | 2334 | 1.00 | 1.41285 | 1.41285 | 1.41365 | -30.00 | 25483.50 |
| 4669 | 2009.08.18 09:02 | buy | 2335 | 1.00 | 1.41271 | 1.41241 | 1.41321 | ||
| 4670 | 2009.08.18 09:07 | buy | 2336 | 1.00 | 1.41258 | 1.41228 | 1.41308 | ||
| 4671 | 2009.08.18 09:10 | t/p | 2336 | 1.00 | 1.41308 | 1.41228 | 1.41308 | 50.00 | 25533.50 |
| 4672 | 2009.08.18 09:15 | t/p | 2335 | 1.00 | 1.41321 | 1.41241 | 1.41321 | 50.00 | 25583.50 |
| 4673 | 2009.08.18 09:17 | buy | 2337 | 1.00 | 1.41347 | 1.41317 | 1.41397 | ||
| 4674 | 2009.08.18 09:27 | buy | 2338 | 1.00 | 1.41347 | 1.41317 | 1.41397 | ||
| 4675 | 2009.08.18 09:35 | buy | 2339 | 1.00 | 1.41347 | 1.41317 | 1.41397 | ||
| 4676 | 2009.08.18 09:40 | s/l | 2337 | 1.00 | 1.41317 | 1.41317 | 1.41397 | -30.00 | 25553.50 |
| 4677 | 2009.08.18 09:40 | s/l | 2338 | 1.00 | 1.41317 | 1.41317 | 1.41397 | -30.00 | 25523.50 |
| 4678 | 2009.08.18 09:40 | s/l | 2339 | 1.00 | 1.41317 | 1.41317 | 1.41397 | -30.00 | 25493.50 |
| 4679 | 2009.08.18 09:42 | sell | 2340 | 1.00 | 1.41327 | 1.41357 | 1.41277 | ||
| 4680 | 2009.08.18 09:50 | t/p | 2340 | 1.00 | 1.41277 | 1.41357 | 1.41277 | 50.00 | 25543.50 |
| 4681 | 2009.08.18 09:52 | sell | 2341 | 1.00 | 1.41267 | 1.41297 | 1.41217 | ||
| 4682 | 2009.08.18 09:57 | s/l | 2341 | 1.00 | 1.41297 | 1.41297 | 1.41217 | -30.00 | 25513.50 |
| 4683 | 2009.08.18 09:59 | buy | 2342 | 1.00 | 1.41274 | 1.41244 | 1.41324 | ||
| 4684 | 2009.08.18 10:00 | buy | 2343 | 1.00 | 1.41267 | 1.41237 | 1.41317 | ||
| 4685 | 2009.08.18 10:03 | s/l | 2342 | 1.00 | 1.41244 | 1.41244 | 1.41324 | -30.00 | 25483.50 |
| 4686 | 2009.08.18 10:03 | s/l | 2343 | 1.00 | 1.41237 | 1.41237 | 1.41317 | -30.00 | 25453.50 |
| 4687 | 2009.08.18 10:06 | sell | 2344 | 1.00 | 1.41176 | 1.41206 | 1.41126 | ||
| 4688 | 2009.08.18 10:13 | s/l | 2344 | 1.00 | 1.41206 | 1.41206 | 1.41126 | -30.00 | 25423.50 |
| 4689 | 2009.08.18 10:16 | buy | 2345 | 1.00 | 1.41204 | 1.41174 | 1.41254 | ||
| 4690 | 2009.08.18 10:26 | t/p | 2345 | 1.00 | 1.41254 | 1.41174 | 1.41254 | 50.00 | 25473.50 |
| 4691 | 2009.08.18 10:32 | sell | 2346 | 1.00 | 1.41279 | 1.41309 | 1.41229 | ||
| 4692 | 2009.08.18 10:37 | s/l | 2346 | 1.00 | 1.41309 | 1.41309 | 1.41229 | -30.00 | 25443.50 |
| 4693 | 2009.08.18 10:40 | buy | 2347 | 1.00 | 1.41230 | 1.41200 | 1.41280 | ||
| 4694 | 2009.08.18 10:45 | s/l | 2347 | 1.00 | 1.41200 | 1.41200 | 1.41280 | -30.00 | 25413.50 |
| 4695 | 2009.08.18 10:47 | sell | 2348 | 1.00 | 1.41181 | 1.41211 | 1.41131 | ||
| 4696 | 2009.08.18 10:50 | t/p | 2348 | 1.00 | 1.41131 | 1.41211 | 1.41131 | 50.00 | 25463.50 |
| 4697 | 2009.08.18 10:52 | sell | 2349 | 1.00 | 1.41121 | 1.41151 | 1.41071 | ||
| 4698 | 2009.08.18 10:57 | s/l | 2349 | 1.00 | 1.41151 | 1.41151 | 1.41071 | -30.00 | 25433.50 |
| 4699 | 2009.08.18 10:59 | sell | 2350 | 1.00 | 1.41258 | 1.41288 | 1.41208 | ||
| 4700 | 2009.08.18 11:00 | sell | 2351 | 1.00 | 1.41275 | 1.41305 | 1.41225 | ||
| 4701 | 2009.08.18 11:02 | s/l | 2350 | 1.00 | 1.41288 | 1.41288 | 1.41208 | -30.00 | 25403.50 |
| 4702 | 2009.08.18 11:02 | s/l | 2351 | 1.00 | 1.41305 | 1.41305 | 1.41225 | -30.00 | 25373.50 |
| 4703 | 2009.08.18 11:05 | buy | 2352 | 1.00 | 1.41478 | 1.41448 | 1.41528 | ||
| 4704 | 2009.08.18 11:10 | s/l | 2352 | 1.00 | 1.41448 | 1.41448 | 1.41528 | -30.00 | 25343.50 |
| 4705 | 2009.08.18 11:12 | sell | 2353 | 1.00 | 1.41441 | 1.41471 | 1.41391 | ||
| 4706 | 2009.08.18 11:15 | t/p | 2353 | 1.00 | 1.41391 | 1.41471 | 1.41391 | 50.00 | 25393.50 |
| 4707 | 2009.08.18 11:17 | sell | 2354 | 1.00 | 1.41361 | 1.41391 | 1.41311 | ||
| 4708 | 2009.08.18 11:20 | t/p | 2354 | 1.00 | 1.41311 | 1.41391 | 1.41311 | 50.00 | 25443.50 |
| 4709 | 2009.08.18 11:22 | sell | 2355 | 1.00 | 1.41281 | 1.41311 | 1.41231 | ||
| 4710 | 2009.08.18 11:27 | s/l | 2355 | 1.00 | 1.41311 | 1.41311 | 1.41231 | -30.00 | 25413.50 |
| 4711 | 2009.08.18 11:27 | buy | 2356 | 1.00 | 1.41248 | 1.41218 | 1.41298 | ||
| 4712 | 2009.08.18 11:30 | buy | 2357 | 1.00 | 1.41247 | 1.41217 | 1.41297 | ||
| 4713 | 2009.08.18 11:32 | t/p | 2356 | 1.00 | 1.41298 | 1.41218 | 1.41298 | 50.00 | 25463.50 |
| 4714 | 2009.08.18 11:32 | t/p | 2357 | 1.00 | 1.41297 | 1.41217 | 1.41297 | 50.00 | 25513.50 |
| 4715 | 2009.08.18 11:35 | buy | 2358 | 1.00 | 1.41296 | 1.41266 | 1.41346 | ||
| 4716 | 2009.08.18 11:40 | s/l | 2358 | 1.00 | 1.41266 | 1.41266 | 1.41346 | -30.00 | 25483.50 |
| 4717 | 2009.08.18 11:42 | sell | 2359 | 1.00 | 1.41266 | 1.41296 | 1.41216 | ||
| 4718 | 2009.08.18 11:45 | t/p | 2359 | 1.00 | 1.41216 | 1.41296 | 1.41216 | 50.00 | 25533.50 |
| 4719 | 2009.08.18 11:47 | sell | 2360 | 1.00 | 1.41203 | 1.41233 | 1.41153 | ||
| 4720 | 2009.08.18 11:50 | t/p | 2360 | 1.00 | 1.41153 | 1.41233 | 1.41153 | 50.00 | 25583.50 |
| 4721 | 2009.08.18 11:52 | sell | 2361 | 1.00 | 1.41141 | 1.41171 | 1.41091 | ||
| 4722 | 2009.08.18 11:57 | s/l | 2361 | 1.00 | 1.41171 | 1.41171 | 1.41091 | -30.00 | 25553.50 |
| 4723 | 2009.08.18 11:59 | sell | 2362 | 1.00 | 1.41188 | 1.41218 | 1.41138 | ||
| 4724 | 2009.08.18 12:00 | sell | 2363 | 1.00 | 1.41192 | 1.41222 | 1.41142 | ||
| 4725 | 2009.08.18 12:02 | s/l | 2362 | 1.00 | 1.41218 | 1.41218 | 1.41138 | -30.00 | 25523.50 |
| 4726 | 2009.08.18 12:02 | s/l | 2363 | 1.00 | 1.41222 | 1.41222 | 1.41142 | -30.00 | 25493.50 |
| 4727 | 2009.08.18 12:05 | buy | 2364 | 1.00 | 1.41228 | 1.41198 | 1.41278 | ||
| 4728 | 2009.08.18 12:10 | s/l | 2364 | 1.00 | 1.41198 | 1.41198 | 1.41278 | -30.00 | 25463.50 |
| 4729 | 2009.08.18 12:12 | sell | 2365 | 1.00 | 1.41208 | 1.41238 | 1.41158 | ||
| 4730 | 2009.08.18 12:20 | t/p | 2365 | 1.00 | 1.41158 | 1.41238 | 1.41158 | 50.00 | 25513.50 |
| 4731 | 2009.08.18 12:22 | sell | 2366 | 1.00 | 1.41148 | 1.41178 | 1.41098 | ||
| 4732 | 2009.08.18 12:27 | s/l | 2366 | 1.00 | 1.41178 | 1.41178 | 1.41098 | -30.00 | 25483.50 |
| 4733 | 2009.08.18 12:27 | sell | 2367 | 1.00 | 1.41192 | 1.41222 | 1.41142 | ||
| 4734 | 2009.08.18 12:30 | sell | 2368 | 1.00 | 1.41196 | 1.41226 | 1.41146 | ||
| 4735 | 2009.08.18 12:32 | s/l | 2367 | 1.00 | 1.41222 | 1.41222 | 1.41142 | -30.00 | 25453.50 |
| 4736 | 2009.08.18 12:32 | s/l | 2368 | 1.00 | 1.41226 | 1.41226 | 1.41146 | -30.00 | 25423.50 |
| 4737 | 2009.08.18 12:35 | buy | 2369 | 1.00 | 1.41221 | 1.41191 | 1.41271 | ||
| 4738 | 2009.08.18 12:40 | buy | 2370 | 1.00 | 1.41206 | 1.41176 | 1.41256 | ||
| 4739 | 2009.08.18 12:45 | s/l | 2369 | 1.00 | 1.41191 | 1.41191 | 1.41271 | -30.00 | 25393.50 |
| 4740 | 2009.08.18 12:45 | s/l | 2370 | 1.00 | 1.41176 | 1.41176 | 1.41256 | -30.00 | 25363.50 |
| 4741 | 2009.08.18 12:47 | sell | 2371 | 1.00 | 1.41180 | 1.41210 | 1.41130 | ||
| 4742 | 2009.08.18 13:10 | t/p | 2371 | 1.00 | 1.41130 | 1.41210 | 1.41130 | 50.00 | 25413.50 |
| 4743 | 2009.08.18 13:12 | sell | 2372 | 1.00 | 1.41120 | 1.41150 | 1.41070 | ||
| 4744 | 2009.08.18 13:20 | t/p | 2372 | 1.00 | 1.41070 | 1.41150 | 1.41070 | 50.00 | 25463.50 |
| 4745 | 2009.08.18 13:22 | sell | 2373 | 1.00 | 1.41043 | 1.41073 | 1.40993 | ||
| 4746 | 2009.08.18 13:27 | s/l | 2373 | 1.00 | 1.41073 | 1.41073 | 1.40993 | -30.00 | 25433.50 |
| 4747 | 2009.08.18 13:27 | buy | 2374 | 1.00 | 1.41066 | 1.41036 | 1.41116 | ||
| 4748 | 2009.08.18 13:30 | buy | 2375 | 1.00 | 1.41067 | 1.41037 | 1.41117 | ||
| 4749 | 2009.08.18 13:40 | buy | 2376 | 1.00 | 1.41053 | 1.41023 | 1.41103 | ||
| 4750 | 2009.08.18 13:45 | s/l | 2374 | 1.00 | 1.41036 | 1.41036 | 1.41116 | -30.00 | 25403.50 |
| 4751 | 2009.08.18 13:45 | s/l | 2375 | 1.00 | 1.41037 | 1.41037 | 1.41117 | -30.00 | 25373.50 |
| 4752 | 2009.08.18 13:45 | s/l | 2376 | 1.00 | 1.41023 | 1.41023 | 1.41103 | -30.00 | 25343.50 |
| 4753 | 2009.08.18 13:47 | sell | 2377 | 1.00 | 1.41026 | 1.41056 | 1.40976 | ||
| 4754 | 2009.08.18 13:59 | s/l | 2377 | 1.00 | 1.41056 | 1.41056 | 1.40976 | -30.00 | 25313.50 |
| 4755 | 2009.08.18 14:02 | sell | 2378 | 1.00 | 1.41120 | 1.41150 | 1.41070 | ||
| 4756 | 2009.08.18 14:07 | s/l | 2378 | 1.00 | 1.41150 | 1.41150 | 1.41070 | -30.00 | 25283.50 |
| 4757 | 2009.08.18 14:10 | buy | 2379 | 1.00 | 1.41069 | 1.41039 | 1.41119 | ||
| 4758 | 2009.08.18 14:15 | s/l | 2379 | 1.00 | 1.41039 | 1.41039 | 1.41119 | -30.00 | 25253.50 |
| 4759 | 2009.08.18 14:17 | sell | 2380 | 1.00 | 1.41018 | 1.41048 | 1.40968 | ||
| 4760 | 2009.08.18 14:20 | t/p | 2380 | 1.00 | 1.40968 | 1.41048 | 1.40968 | 50.00 | 25303.50 |
| 4761 | 2009.08.18 14:22 | sell | 2381 | 1.00 | 1.40958 | 1.40988 | 1.40908 | ||
| 4762 | 2009.08.18 14:27 | s/l | 2381 | 1.00 | 1.40988 | 1.40988 | 1.40908 | -30.00 | 25273.50 |
| 4763 | 2009.08.18 14:30 | buy | 2382 | 1.00 | 1.40981 | 1.40951 | 1.41031 | ||
| 4764 | 2009.08.18 14:32 | t/p | 2382 | 1.00 | 1.41031 | 1.40951 | 1.41031 | 50.00 | 25323.50 |
| 4765 | 2009.08.18 14:35 | buy | 2383 | 1.00 | 1.41030 | 1.41000 | 1.41080 | ||
| 4766 | 2009.08.18 14:40 | s/l | 2383 | 1.00 | 1.41000 | 1.41000 | 1.41080 | -30.00 | 25293.50 |
| 4767 | 2009.08.18 14:42 | sell | 2384 | 1.00 | 1.40990 | 1.41020 | 1.40940 | ||
| 4768 | 2009.08.18 14:45 | t/p | 2384 | 1.00 | 1.40940 | 1.41020 | 1.40940 | 50.00 | 25343.50 |
| 4769 | 2009.08.18 14:47 | sell | 2385 | 1.00 | 1.40903 | 1.40933 | 1.40853 | ||
| 4770 | 2009.08.18 14:50 | t/p | 2385 | 1.00 | 1.40853 | 1.40933 | 1.40853 | 50.00 | 25393.50 |
| 4771 | 2009.08.18 14:52 | sell | 2386 | 1.00 | 1.40815 | 1.40845 | 1.40765 | ||
| 4772 | 2009.08.18 14:57 | s/l | 2386 | 1.00 | 1.40845 | 1.40845 | 1.40765 | -30.00 | 25363.50 |
| 4773 | 2009.08.18 14:59 | buy | 2387 | 1.00 | 1.40817 | 1.40787 | 1.40867 | ||
| 4774 | 2009.08.18 15:00 | buy | 2388 | 1.00 | 1.40808 | 1.40778 | 1.40858 | ||
| 4775 | 2009.08.18 15:02 | s/l | 2387 | 1.00 | 1.40787 | 1.40787 | 1.40867 | -30.00 | 25333.50 |
| 4776 | 2009.08.18 15:02 | s/l | 2388 | 1.00 | 1.40778 | 1.40778 | 1.40858 | -30.00 | 25303.50 |
| 4777 | 2009.08.18 15:05 | sell | 2389 | 1.00 | 1.40715 | 1.40745 | 1.40665 | ||
| 4778 | 2009.08.18 15:10 | s/l | 2389 | 1.00 | 1.40745 | 1.40745 | 1.40665 | -30.00 | 25273.50 |
| 4779 | 2009.08.18 15:12 | buy | 2390 | 1.00 | 1.40753 | 1.40723 | 1.40803 | ||
| 4780 | 2009.08.18 15:20 | t/p | 2390 | 1.00 | 1.40803 | 1.40723 | 1.40803 | 50.00 | 25323.50 |
| 4781 | 2009.08.18 15:22 | buy | 2391 | 1.00 | 1.40821 | 1.40791 | 1.40871 | ||
| 4782 | 2009.08.18 15:27 | s/l | 2391 | 1.00 | 1.40791 | 1.40791 | 1.40871 | -30.00 | 25293.50 |
| 4783 | 2009.08.18 15:27 | sell | 2392 | 1.00 | 1.40826 | 1.40856 | 1.40776 | ||
| 4784 | 2009.08.18 15:30 | sell | 2393 | 1.00 | 1.40827 | 1.40857 | 1.40777 | ||
| 4785 | 2009.08.18 15:32 | s/l | 2392 | 1.00 | 1.40856 | 1.40856 | 1.40776 | -30.00 | 25263.50 |
| 4786 | 2009.08.18 15:32 | s/l | 2393 | 1.00 | 1.40857 | 1.40857 | 1.40777 | -30.00 | 25233.50 |
| 4787 | 2009.08.18 15:35 | buy | 2394 | 1.00 | 1.40932 | 1.40902 | 1.40982 | ||
| 4788 | 2009.08.18 15:40 | s/l | 2394 | 1.00 | 1.40902 | 1.40902 | 1.40982 | -30.00 | 25203.50 |
| 4789 | 2009.08.18 15:42 | sell | 2395 | 1.00 | 1.40903 | 1.40933 | 1.40853 | ||
| 4790 | 2009.08.18 15:45 | t/p | 2395 | 1.00 | 1.40853 | 1.40933 | 1.40853 | 50.00 | 25253.50 |
| 4791 | 2009.08.18 15:47 | sell | 2396 | 1.00 | 1.40849 | 1.40879 | 1.40799 | ||
| 4792 | 2009.08.18 15:50 | t/p | 2396 | 1.00 | 1.40799 | 1.40879 | 1.40799 | 50.00 | 25303.50 |
| 4793 | 2009.08.18 15:52 | sell | 2397 | 1.00 | 1.40794 | 1.40824 | 1.40744 | ||
| 4794 | 2009.08.18 15:57 | s/l | 2397 | 1.00 | 1.40824 | 1.40824 | 1.40744 | -30.00 | 25273.50 |
| 4795 | 2009.08.18 15:59 | buy | 2398 | 1.00 | 1.40827 | 1.40797 | 1.40877 | ||
| 4796 | 2009.08.18 16:00 | buy | 2399 | 1.00 | 1.40824 | 1.40794 | 1.40874 | ||
| 4797 | 2009.08.18 16:07 | buy | 2400 | 1.00 | 1.40808 | 1.40778 | 1.40858 | ||
| 4798 | 2009.08.18 16:10 | t/p | 2398 | 1.00 | 1.40877 | 1.40797 | 1.40877 | 50.00 | 25323.50 |
| 4799 | 2009.08.18 16:10 | t/p | 2399 | 1.00 | 1.40874 | 1.40794 | 1.40874 | 50.00 | 25373.50 |
| 4800 | 2009.08.18 16:10 | t/p | 2400 | 1.00 | 1.40858 | 1.40778 | 1.40858 | 50.00 | 25423.50 |
| 4801 | 2009.08.18 16:12 | buy | 2401 | 1.00 | 1.40947 | 1.40917 | 1.40997 | ||
| 4802 | 2009.08.18 16:15 | t/p | 2401 | 1.00 | 1.40997 | 1.40917 | 1.40997 | 50.00 | 25473.50 |
| 4803 | 2009.08.18 16:17 | buy | 2402 | 1.00 | 1.41051 | 1.41021 | 1.41101 | ||
| 4804 | 2009.08.18 16:20 | t/p | 2402 | 1.00 | 1.41101 | 1.41021 | 1.41101 | 50.00 | 25523.50 |
| 4805 | 2009.08.18 16:22 | buy | 2403 | 1.00 | 1.41121 | 1.41091 | 1.41171 | ||
| 4806 | 2009.08.18 16:27 | s/l | 2403 | 1.00 | 1.41091 | 1.41091 | 1.41171 | -30.00 | 25493.50 |
| 4807 | 2009.08.18 16:27 | buy | 2404 | 1.00 | 1.40952 | 1.40922 | 1.41002 | ||
| 4808 | 2009.08.18 16:30 | buy | 2405 | 1.00 | 1.40950 | 1.40920 | 1.41000 | ||
| 4809 | 2009.08.18 16:37 | buy | 2406 | 1.00 | 1.40947 | 1.40917 | 1.40997 | ||
| 4810 | 2009.08.18 16:40 | t/p | 2404 | 1.00 | 1.41002 | 1.40922 | 1.41002 | 50.00 | 25543.50 |
| 4811 | 2009.08.18 16:40 | t/p | 2405 | 1.00 | 1.41000 | 1.40920 | 1.41000 | 50.00 | 25593.50 |
| 4812 | 2009.08.18 16:40 | t/p | 2406 | 1.00 | 1.40997 | 1.40917 | 1.40997 | 50.00 | 25643.50 |
| 4813 | 2009.08.18 16:42 | buy | 2407 | 1.00 | 1.41031 | 1.41001 | 1.41081 | ||
| 4814 | 2009.08.18 16:45 | t/p | 2407 | 1.00 | 1.41081 | 1.41001 | 1.41081 | 50.00 | 25693.50 |
| 4815 | 2009.08.18 16:47 | buy | 2408 | 1.00 | 1.41094 | 1.41064 | 1.41144 | ||
| 4816 | 2009.08.18 16:50 | t/p | 2408 | 1.00 | 1.41144 | 1.41064 | 1.41144 | 50.00 | 25743.50 |
| 4817 | 2009.08.18 16:52 | buy | 2409 | 1.00 | 1.41136 | 1.41106 | 1.41186 | ||
| 4818 | 2009.08.18 16:57 | s/l | 2409 | 1.00 | 1.41106 | 1.41106 | 1.41186 | -30.00 | 25713.50 |
| 4819 | 2009.08.18 16:59 | buy | 2410 | 1.00 | 1.41058 | 1.41028 | 1.41108 | ||
| 4820 | 2009.08.18 17:00 | buy | 2411 | 1.00 | 1.41057 | 1.41027 | 1.41107 | ||
| 4821 | 2009.08.18 17:07 | buy | 2412 | 1.00 | 1.41048 | 1.41018 | 1.41098 | ||
| 4822 | 2009.08.18 17:10 | t/p | 2410 | 1.00 | 1.41108 | 1.41028 | 1.41108 | 50.00 | 25763.50 |
| 4823 | 2009.08.18 17:10 | t/p | 2411 | 1.00 | 1.41107 | 1.41027 | 1.41107 | 50.00 | 25813.50 |
| 4824 | 2009.08.18 17:10 | t/p | 2412 | 1.00 | 1.41098 | 1.41018 | 1.41098 | 50.00 | 25863.50 |
| 4825 | 2009.08.18 17:12 | buy | 2413 | 1.00 | 1.41131 | 1.41101 | 1.41181 | ||
| 4826 | 2009.08.18 17:15 | t/p | 2413 | 1.00 | 1.41181 | 1.41101 | 1.41181 | 50.00 | 25913.50 |
| 4827 | 2009.08.18 17:17 | buy | 2414 | 1.00 | 1.41194 | 1.41164 | 1.41244 | ||
| 4828 | 2009.08.18 17:20 | t/p | 2414 | 1.00 | 1.41244 | 1.41164 | 1.41244 | 50.00 | 25963.50 |
| 4829 | 2009.08.18 17:22 | buy | 2415 | 1.00 | 1.41235 | 1.41205 | 1.41285 | ||
| 4830 | 2009.08.18 17:27 | s/l | 2415 | 1.00 | 1.41205 | 1.41205 | 1.41285 | -30.00 | 25933.50 |
| 4831 | 2009.08.18 17:27 | sell | 2416 | 1.00 | 1.41217 | 1.41247 | 1.41167 | ||
| 4832 | 2009.08.18 17:30 | sell | 2417 | 1.00 | 1.41226 | 1.41256 | 1.41176 | ||
| 4833 | 2009.08.18 17:32 | sell | 2418 | 1.00 | 1.41231 | 1.41261 | 1.41181 | ||
| 4834 | 2009.08.18 17:35 | s/l | 2416 | 1.00 | 1.41247 | 1.41247 | 1.41167 | -30.00 | 25903.50 |
| 4835 | 2009.08.18 17:35 | sell | 2419 | 1.00 | 1.41244 | 1.41274 | 1.41194 | ||
| 4836 | 2009.08.18 17:40 | s/l | 2417 | 1.00 | 1.41256 | 1.41256 | 1.41176 | -30.00 | 25873.50 |
| 4837 | 2009.08.18 17:40 | s/l | 2418 | 1.00 | 1.41261 | 1.41261 | 1.41181 | -30.00 | 25843.50 |
| 4838 | 2009.08.18 17:40 | s/l | 2419 | 1.00 | 1.41274 | 1.41274 | 1.41194 | -30.00 | 25813.50 |
| 4839 | 2009.08.18 17:42 | buy | 2420 | 1.00 | 1.41281 | 1.41251 | 1.41331 | ||
| 4840 | 2009.08.18 17:50 | t/p | 2420 | 1.00 | 1.41331 | 1.41251 | 1.41331 | 50.00 | 25863.50 |
| 4841 | 2009.08.18 17:52 | buy | 2421 | 1.00 | 1.41349 | 1.41319 | 1.41399 | ||
| 4842 | 2009.08.18 17:57 | s/l | 2421 | 1.00 | 1.41319 | 1.41319 | 1.41399 | -30.00 | 25833.50 |
| 4843 | 2009.08.18 17:59 | buy | 2422 | 1.00 | 1.41275 | 1.41245 | 1.41325 | ||
| 4844 | 2009.08.18 18:00 | buy | 2423 | 1.00 | 1.41276 | 1.41246 | 1.41326 | ||
| 4845 | 2009.08.18 18:02 | t/p | 2422 | 1.00 | 1.41325 | 1.41245 | 1.41325 | 50.00 | 25883.50 |
| 4846 | 2009.08.18 18:02 | t/p | 2423 | 1.00 | 1.41326 | 1.41246 | 1.41326 | 50.00 | 25933.50 |
| 4847 | 2009.08.18 18:05 | buy | 2424 | 1.00 | 1.41379 | 1.41349 | 1.41429 | ||
| 4848 | 2009.08.18 18:10 | s/l | 2424 | 1.00 | 1.41349 | 1.41349 | 1.41429 | -30.00 | 25903.50 |
| 4849 | 2009.08.18 18:12 | sell | 2425 | 1.00 | 1.41353 | 1.41383 | 1.41303 | ||
| 4850 | 2009.08.18 18:15 | t/p | 2425 | 1.00 | 1.41303 | 1.41383 | 1.41303 | 50.00 | 25953.50 |
| 4851 | 2009.08.18 18:17 | sell | 2426 | 1.00 | 1.41306 | 1.41336 | 1.41256 | ||
| 4852 | 2009.08.18 18:20 | t/p | 2426 | 1.00 | 1.41256 | 1.41336 | 1.41256 | 50.00 | 26003.50 |
| 4853 | 2009.08.18 18:22 | sell | 2427 | 1.00 | 1.41258 | 1.41288 | 1.41208 | ||
| 4854 | 2009.08.18 18:27 | s/l | 2427 | 1.00 | 1.41288 | 1.41288 | 1.41208 | -30.00 | 25973.50 |
| 4855 | 2009.08.18 18:27 | buy | 2428 | 1.00 | 1.41245 | 1.41215 | 1.41295 | ||
| 4856 | 2009.08.18 18:37 | t/p | 2428 | 1.00 | 1.41295 | 1.41215 | 1.41295 | 50.00 | 26023.50 |
| 4857 | 2009.08.18 18:40 | buy | 2429 | 1.00 | 1.41267 | 1.41237 | 1.41317 | ||
| 4858 | 2009.08.18 18:45 | s/l | 2429 | 1.00 | 1.41237 | 1.41237 | 1.41317 | -30.00 | 25993.50 |
| 4859 | 2009.08.18 18:47 | sell | 2430 | 1.00 | 1.41233 | 1.41263 | 1.41183 | ||
| 4860 | 2009.08.18 18:50 | t/p | 2430 | 1.00 | 1.41183 | 1.41263 | 1.41183 | 50.00 | 26043.50 |
| 4861 | 2009.08.18 18:52 | sell | 2431 | 1.00 | 1.41196 | 1.41226 | 1.41146 | ||
| 4862 | 2009.08.18 18:57 | s/l | 2431 | 1.00 | 1.41226 | 1.41226 | 1.41146 | -30.00 | 26013.50 |
| 4863 | 2009.08.18 19:02 | buy | 2432 | 1.00 | 1.41224 | 1.41194 | 1.41274 | ||
| 4864 | 2009.08.18 19:07 | buy | 2433 | 1.00 | 1.41218 | 1.41188 | 1.41268 | ||
| 4865 | 2009.08.18 19:20 | t/p | 2432 | 1.00 | 1.41274 | 1.41194 | 1.41274 | 50.00 | 26063.50 |
| 4866 | 2009.08.18 19:20 | t/p | 2433 | 1.00 | 1.41268 | 1.41188 | 1.41268 | 50.00 | 26113.50 |
| 4867 | 2009.08.18 19:22 | buy | 2434 | 1.00 | 1.41274 | 1.41244 | 1.41324 | ||
| 4868 | 2009.08.18 19:27 | buy | 2435 | 1.00 | 1.41262 | 1.41232 | 1.41312 | ||
| 4869 | 2009.08.18 19:27 | buy | 2436 | 1.00 | 1.41258 | 1.41228 | 1.41308 | ||
| 4870 | 2009.08.18 19:30 | buy | 2437 | 1.00 | 1.41257 | 1.41227 | 1.41307 | ||
| 4871 | 2009.08.18 19:32 | s/l | 2434 | 1.00 | 1.41244 | 1.41244 | 1.41324 | -30.00 | 26083.50 |
| 4872 | 2009.08.18 19:32 | s/l | 2435 | 1.00 | 1.41232 | 1.41232 | 1.41312 | -30.00 | 26053.50 |
| 4873 | 2009.08.18 19:32 | s/l | 2436 | 1.00 | 1.41228 | 1.41228 | 1.41308 | -30.00 | 26023.50 |
| 4874 | 2009.08.18 19:32 | s/l | 2437 | 1.00 | 1.41227 | 1.41227 | 1.41307 | -30.00 | 25993.50 |
| 4875 | 2009.08.18 19:35 | sell | 2438 | 1.00 | 1.41117 | 1.41147 | 1.41067 | ||
| 4876 | 2009.08.18 19:40 | s/l | 2438 | 1.00 | 1.41147 | 1.41147 | 1.41067 | -30.00 | 25963.50 |
| 4877 | 2009.08.18 19:42 | buy | 2439 | 1.00 | 1.41187 | 1.41157 | 1.41237 | ||
| 4878 | 2009.08.18 19:45 | t/p | 2439 | 1.00 | 1.41237 | 1.41157 | 1.41237 | 50.00 | 26013.50 |
| 4879 | 2009.08.18 19:47 | buy | 2440 | 1.00 | 1.41275 | 1.41245 | 1.41325 | ||
| 4880 | 2009.08.18 19:50 | t/p | 2440 | 1.00 | 1.41325 | 1.41245 | 1.41325 | 50.00 | 26063.50 |
| 4881 | 2009.08.18 19:52 | buy | 2441 | 1.00 | 1.41335 | 1.41305 | 1.41385 | ||
| 4882 | 2009.08.18 19:57 | s/l | 2441 | 1.00 | 1.41305 | 1.41305 | 1.41385 | -30.00 | 26033.50 |
| 4883 | 2009.08.18 19:59 | sell | 2442 | 1.00 | 1.41332 | 1.41362 | 1.41282 | ||
| 4884 | 2009.08.18 20:00 | sell | 2443 | 1.00 | 1.41334 | 1.41364 | 1.41284 | ||
| 4885 | 2009.08.18 20:10 | s/l | 2442 | 1.00 | 1.41362 | 1.41362 | 1.41282 | -30.00 | 26003.50 |
| 4886 | 2009.08.18 20:10 | s/l | 2443 | 1.00 | 1.41364 | 1.41364 | 1.41284 | -30.00 | 25973.50 |
| 4887 | 2009.08.18 20:12 | buy | 2444 | 1.00 | 1.41356 | 1.41326 | 1.41406 | ||
| 4888 | 2009.08.18 20:20 | t/p | 2444 | 1.00 | 1.41406 | 1.41326 | 1.41406 | 50.00 | 26023.50 |
| 4889 | 2009.08.18 20:22 | buy | 2445 | 1.00 | 1.41414 | 1.41384 | 1.41464 | ||
| 4890 | 2009.08.18 20:27 | s/l | 2445 | 1.00 | 1.41384 | 1.41384 | 1.41464 | -30.00 | 25993.50 |
| 4891 | 2009.08.18 20:27 | sell | 2446 | 1.00 | 1.41418 | 1.41448 | 1.41368 | ||
| 4892 | 2009.08.18 20:30 | sell | 2447 | 1.00 | 1.41427 | 1.41457 | 1.41377 | ||
| 4893 | 2009.08.18 20:32 | s/l | 2446 | 1.00 | 1.41448 | 1.41448 | 1.41368 | -30.00 | 25963.50 |
| 4894 | 2009.08.18 20:32 | s/l | 2447 | 1.00 | 1.41457 | 1.41457 | 1.41377 | -30.00 | 25933.50 |
| 4895 | 2009.08.18 20:35 | buy | 2448 | 1.00 | 1.41447 | 1.41417 | 1.41497 | ||
| 4896 | 2009.08.18 20:40 | s/l | 2448 | 1.00 | 1.41417 | 1.41417 | 1.41497 | -30.00 | 25903.50 |
| 4897 | 2009.08.18 20:42 | sell | 2449 | 1.00 | 1.41427 | 1.41457 | 1.41377 | ||
| 4898 | 2009.08.18 20:50 | t/p | 2449 | 1.00 | 1.41377 | 1.41457 | 1.41377 | 50.00 | 25953.50 |
| 4899 | 2009.08.18 20:52 | sell | 2450 | 1.00 | 1.41367 | 1.41397 | 1.41317 | ||
| 4900 | 2009.08.18 20:59 | s/l | 2450 | 1.00 | 1.41397 | 1.41397 | 1.41317 | -30.00 | 25923.50 |
| 4901 | 2009.08.18 21:00 | buy | 2451 | 1.00 | 1.41388 | 1.41358 | 1.41438 | ||
| 4902 | 2009.08.18 21:02 | buy | 2452 | 1.00 | 1.41372 | 1.41342 | 1.41422 | ||
| 4903 | 2009.08.18 21:07 | s/l | 2451 | 1.00 | 1.41358 | 1.41358 | 1.41438 | -30.00 | 25893.50 |
| 4904 | 2009.08.18 21:07 | buy | 2453 | 1.00 | 1.41362 | 1.41332 | 1.41412 | ||
| 4905 | 2009.08.18 21:15 | t/p | 2452 | 1.00 | 1.41422 | 1.41342 | 1.41422 | 50.00 | 25943.50 |
| 4906 | 2009.08.18 21:15 | t/p | 2453 | 1.00 | 1.41412 | 1.41332 | 1.41412 | 50.00 | 25993.50 |
| 4907 | 2009.08.18 21:17 | buy | 2454 | 1.00 | 1.41435 | 1.41405 | 1.41485 | ||
| 4908 | 2009.08.18 21:27 | buy | 2455 | 1.00 | 1.41435 | 1.41405 | 1.41485 | ||
| 4909 | 2009.08.18 21:27 | s/l | 2454 | 1.00 | 1.41405 | 1.41405 | 1.41485 | -30.00 | 25963.50 |
| 4910 | 2009.08.18 21:27 | s/l | 2455 | 1.00 | 1.41405 | 1.41405 | 1.41485 | -30.00 | 25933.50 |
| 4911 | 2009.08.18 21:33 | buy | 2456 | 1.00 | 1.41357 | 1.41327 | 1.41407 | ||
| 4912 | 2009.08.18 21:40 | s/l | 2456 | 1.00 | 1.41327 | 1.41327 | 1.41407 | -30.00 | 25903.50 |
| 4913 | 2009.08.18 21:43 | sell | 2457 | 1.00 | 1.41323 | 1.41353 | 1.41273 | ||
| 4914 | 2009.08.18 21:46 | t/p | 2457 | 1.00 | 1.41273 | 1.41353 | 1.41273 | 50.00 | 25953.50 |
| 4915 | 2009.08.18 21:50 | sell | 2458 | 1.00 | 1.41287 | 1.41317 | 1.41237 | ||
| 4916 | 2009.08.18 21:56 | s/l | 2458 | 1.00 | 1.41317 | 1.41317 | 1.41237 | -30.00 | 25923.50 |
| 4917 | 2009.08.18 21:59 | buy | 2459 | 1.00 | 1.41287 | 1.41257 | 1.41337 | ||
| 4918 | 2009.08.18 22:00 | buy | 2460 | 1.00 | 1.41283 | 1.41253 | 1.41333 | ||
| 4919 | 2009.08.18 22:02 | s/l | 2459 | 1.00 | 1.41257 | 1.41257 | 1.41337 | -30.00 | 25893.50 |
| 4920 | 2009.08.18 22:02 | s/l | 2460 | 1.00 | 1.41253 | 1.41253 | 1.41333 | -30.00 | 25863.50 |
| 4921 | 2009.08.18 22:07 | buy | 2461 | 1.00 | 1.41244 | 1.41214 | 1.41294 | ||
| 4922 | 2009.08.18 22:20 | t/p | 2461 | 1.00 | 1.41294 | 1.41214 | 1.41294 | 50.00 | 25913.50 |
| 4923 | 2009.08.18 22:22 | buy | 2462 | 1.00 | 1.41296 | 1.41266 | 1.41346 | ||
| 4924 | 2009.08.18 22:27 | buy | 2463 | 1.00 | 1.41284 | 1.41254 | 1.41334 | ||
| 4925 | 2009.08.18 22:37 | buy | 2464 | 1.00 | 1.41280 | 1.41250 | 1.41330 | ||
| 4926 | 2009.08.18 22:45 | t/p | 2464 | 1.00 | 1.41330 | 1.41250 | 1.41330 | 50.00 | 25963.50 |
| 4927 | 2009.08.18 22:50 | t/p | 2462 | 1.00 | 1.41346 | 1.41266 | 1.41346 | 50.00 | 26013.50 |
| 4928 | 2009.08.18 22:50 | t/p | 2463 | 1.00 | 1.41334 | 1.41254 | 1.41334 | 50.00 | 26063.50 |
| 4929 | 2009.08.18 22:52 | buy | 2465 | 1.00 | 1.41348 | 1.41318 | 1.41398 | ||
| 4930 | 2009.08.18 22:57 | buy | 2466 | 1.00 | 1.41333 | 1.41303 | 1.41383 | ||
| 4931 | 2009.08.18 23:10 | buy | 2467 | 1.00 | 1.41334 | 1.41304 | 1.41384 | ||
| 4932 | 2009.08.18 23:15 | s/l | 2465 | 1.00 | 1.41318 | 1.41318 | 1.41398 | -30.00 | 26033.50 |
| 4933 | 2009.08.18 23:15 | s/l | 2466 | 1.00 | 1.41303 | 1.41303 | 1.41383 | -30.00 | 26003.50 |
| 4934 | 2009.08.18 23:15 | s/l | 2467 | 1.00 | 1.41304 | 1.41304 | 1.41384 | -30.00 | 25973.50 |
| 4935 | 2009.08.18 23:17 | sell | 2468 | 1.00 | 1.41303 | 1.41333 | 1.41253 | ||
| 4936 | 2009.08.18 23:27 | sell | 2469 | 1.00 | 1.41319 | 1.41349 | 1.41269 | ||
| 4937 | 2009.08.18 23:30 | sell | 2470 | 1.00 | 1.41318 | 1.41348 | 1.41268 | ||
| 4938 | 2009.08.18 23:32 | sell | 2471 | 1.00 | 1.41317 | 1.41347 | 1.41267 | ||
| 4939 | 2009.08.18 23:37 | s/l | 2468 | 1.00 | 1.41333 | 1.41333 | 1.41253 | -30.00 | 25943.50 |
| 4940 | 2009.08.18 23:37 | sell | 2472 | 1.00 | 1.41324 | 1.41354 | 1.41274 | ||
| 4941 | 2009.08.18 23:50 | t/p | 2469 | 1.00 | 1.41269 | 1.41349 | 1.41269 | 50.00 | 25993.50 |
| 4942 | 2009.08.18 23:50 | t/p | 2470 | 1.00 | 1.41268 | 1.41348 | 1.41268 | 50.00 | 26043.50 |
| 4943 | 2009.08.18 23:50 | t/p | 2471 | 1.00 | 1.41267 | 1.41347 | 1.41267 | 50.00 | 26093.50 |
| 4944 | 2009.08.18 23:50 | t/p | 2472 | 1.00 | 1.41274 | 1.41354 | 1.41274 | 50.00 | 26143.50 |
| 4945 | 2009.08.18 23:52 | sell | 2473 | 1.00 | 1.41263 | 1.41293 | 1.41213 | ||
| 4946 | 2009.08.18 23:57 | sell | 2474 | 1.00 | 1.41276 | 1.41306 | 1.41226 | ||
| 4947 | 2009.08.18 23:59 | s/l | 2473 | 1.00 | 1.41293 | 1.41293 | 1.41213 | -30.00 | 26113.50 |
| 4948 | 2009.08.18 23:59 | s/l | 2474 | 1.00 | 1.41306 | 1.41306 | 1.41226 | -30.00 | 26083.50 |
| 4949 | 2009.08.19 01:02 | sell | 2475 | 1.00 | 1.41292 | 1.41322 | 1.41242 | ||
| 4950 | 2009.08.19 01:05 | sell | 2476 | 1.00 | 1.41307 | 1.41337 | 1.41257 | ||
| 4951 | 2009.08.19 01:10 | s/l | 2475 | 1.00 | 1.41322 | 1.41322 | 1.41242 | -30.00 | 26053.50 |
| 4952 | 2009.08.19 01:10 | s/l | 2476 | 1.00 | 1.41337 | 1.41337 | 1.41257 | -30.00 | 26023.50 |
| 4953 | 2009.08.19 01:12 | buy | 2477 | 1.00 | 1.41348 | 1.41318 | 1.41398 | ||
| 4954 | 2009.08.19 01:15 | t/p | 2477 | 1.00 | 1.41398 | 1.41318 | 1.41398 | 50.00 | 26073.50 |
| 4955 | 2009.08.19 01:17 | buy | 2478 | 1.00 | 1.41395 | 1.41365 | 1.41445 | ||
| 4956 | 2009.08.19 01:20 | t/p | 2478 | 1.00 | 1.41445 | 1.41365 | 1.41445 | 50.00 | 26123.50 |
| 4957 | 2009.08.19 01:22 | buy | 2479 | 1.00 | 1.41426 | 1.41396 | 1.41476 | ||
| 4958 | 2009.08.19 01:27 | s/l | 2479 | 1.00 | 1.41396 | 1.41396 | 1.41476 | -30.00 | 26093.50 |
| 4959 | 2009.08.19 01:27 | sell | 2480 | 1.00 | 1.41427 | 1.41457 | 1.41377 | ||
| 4960 | 2009.08.19 01:30 | sell | 2481 | 1.00 | 1.41428 | 1.41458 | 1.41378 | ||
| 4961 | 2009.08.19 01:32 | sell | 2482 | 1.00 | 1.41442 | 1.41472 | 1.41392 | ||
| 4962 | 2009.08.19 01:35 | s/l | 2480 | 1.00 | 1.41457 | 1.41457 | 1.41377 | -30.00 | 26063.50 |
| 4963 | 2009.08.19 01:35 | s/l | 2481 | 1.00 | 1.41458 | 1.41458 | 1.41378 | -30.00 | 26033.50 |
| 4964 | 2009.08.19 01:35 | s/l | 2482 | 1.00 | 1.41472 | 1.41472 | 1.41392 | -30.00 | 26003.50 |
| 4965 | 2009.08.19 01:37 | buy | 2483 | 1.00 | 1.41424 | 1.41394 | 1.41474 | ||
| 4966 | 2009.08.19 01:40 | t/p | 2483 | 1.00 | 1.41474 | 1.41394 | 1.41474 | 50.00 | 26053.50 |
| 4967 | 2009.08.19 01:42 | buy | 2484 | 1.00 | 1.41535 | 1.41505 | 1.41585 | ||
| 4968 | 2009.08.19 01:45 | t/p | 2484 | 1.00 | 1.41585 | 1.41505 | 1.41585 | 50.00 | 26103.50 |
| 4969 | 2009.08.19 01:47 | buy | 2485 | 1.00 | 1.41617 | 1.41587 | 1.41667 | ||
| 4970 | 2009.08.19 01:50 | t/p | 2485 | 1.00 | 1.41667 | 1.41587 | 1.41667 | 50.00 | 26153.50 |
| 4971 | 2009.08.19 01:52 | buy | 2486 | 1.00 | 1.41673 | 1.41643 | 1.41723 | ||
| 4972 | 2009.08.19 01:57 | s/l | 2486 | 1.00 | 1.41643 | 1.41643 | 1.41723 | -30.00 | 26123.50 |
| 4973 | 2009.08.19 01:59 | sell | 2487 | 1.00 | 1.41657 | 1.41687 | 1.41607 | ||
| 4974 | 2009.08.19 02:00 | sell | 2488 | 1.00 | 1.41659 | 1.41689 | 1.41609 | ||
| 4975 | 2009.08.19 02:07 | sell | 2489 | 1.00 | 1.41675 | 1.41705 | 1.41625 | ||
| 4976 | 2009.08.19 02:10 | t/p | 2489 | 1.00 | 1.41625 | 1.41705 | 1.41625 | 50.00 | 26173.50 |
| 4977 | 2009.08.19 02:15 | t/p | 2487 | 1.00 | 1.41607 | 1.41687 | 1.41607 | 50.00 | 26223.50 |
| 4978 | 2009.08.19 02:15 | t/p | 2488 | 1.00 | 1.41609 | 1.41689 | 1.41609 | 50.00 | 26273.50 |
| 4979 | 2009.08.19 02:17 | sell | 2490 | 1.00 | 1.41565 | 1.41595 | 1.41515 | ||
| 4980 | 2009.08.19 02:20 | t/p | 2490 | 1.00 | 1.41515 | 1.41595 | 1.41515 | 50.00 | 26323.50 |
| 4981 | 2009.08.19 02:22 | sell | 2491 | 1.00 | 1.41511 | 1.41541 | 1.41461 | ||
| 4982 | 2009.08.19 02:27 | s/l | 2491 | 1.00 | 1.41541 | 1.41541 | 1.41461 | -30.00 | 26293.50 |
| 4983 | 2009.08.19 02:27 | buy | 2492 | 1.00 | 1.41532 | 1.41502 | 1.41582 | ||
| 4984 | 2009.08.19 02:30 | buy | 2493 | 1.00 | 1.41528 | 1.41498 | 1.41578 | ||
| 4985 | 2009.08.19 02:32 | s/l | 2492 | 1.00 | 1.41502 | 1.41502 | 1.41582 | -30.00 | 26263.50 |
| 4986 | 2009.08.19 02:32 | s/l | 2493 | 1.00 | 1.41498 | 1.41498 | 1.41578 | -30.00 | 26233.50 |
| 4987 | 2009.08.19 02:35 | sell | 2494 | 1.00 | 1.41487 | 1.41517 | 1.41437 | ||
| 4988 | 2009.08.19 02:40 | s/l | 2494 | 1.00 | 1.41517 | 1.41517 | 1.41437 | -30.00 | 26203.50 |
| 4989 | 2009.08.19 02:42 | buy | 2495 | 1.00 | 1.41515 | 1.41485 | 1.41565 | ||
| 4990 | 2009.08.19 02:50 | t/p | 2495 | 1.00 | 1.41565 | 1.41485 | 1.41565 | 50.00 | 26253.50 |
| 4991 | 2009.08.19 02:52 | buy | 2496 | 1.00 | 1.41562 | 1.41532 | 1.41612 | ||
| 4992 | 2009.08.19 02:57 | buy | 2497 | 1.00 | 1.41544 | 1.41514 | 1.41594 | ||
| 4993 | 2009.08.19 03:05 | s/l | 2496 | 1.00 | 1.41532 | 1.41532 | 1.41612 | -30.00 | 26223.50 |
| 4994 | 2009.08.19 03:05 | buy | 2498 | 1.00 | 1.41542 | 1.41512 | 1.41592 | ||
| 4995 | 2009.08.19 03:10 | s/l | 2497 | 1.00 | 1.41514 | 1.41514 | 1.41594 | -30.00 | 26193.50 |
| 4996 | 2009.08.19 03:10 | s/l | 2498 | 1.00 | 1.41512 | 1.41512 | 1.41592 | -30.00 | 26163.50 |
| 4997 | 2009.08.19 03:12 | sell | 2499 | 1.00 | 1.41508 | 1.41538 | 1.41458 | ||
| 4998 | 2009.08.19 03:15 | t/p | 2499 | 1.00 | 1.41458 | 1.41538 | 1.41458 | 50.00 | 26213.50 |
| 4999 | 2009.08.19 03:17 | sell | 2500 | 1.00 | 1.41435 | 1.41465 | 1.41385 | ||
| 5000 | 2009.08.19 03:20 | t/p | 2500 | 1.00 | 1.41385 | 1.41465 | 1.41385 | 50.00 | 26263.50 |
| 5001 | 2009.08.19 03:22 | sell | 2501 | 1.00 | 1.41362 | 1.41392 | 1.41312 | ||
| 5002 | 2009.08.19 03:27 | s/l | 2501 | 1.00 | 1.41392 | 1.41392 | 1.41312 | -30.00 | 26233.50 |
| 5003 | 2009.08.19 03:27 | sell | 2502 | 1.00 | 1.41428 | 1.41458 | 1.41378 | ||
| 5004 | 2009.08.19 03:32 | s/l | 2502 | 1.00 | 1.41458 | 1.41458 | 1.41378 | -30.00 | 26203.50 |
| 5005 | 2009.08.19 03:35 | buy | 2503 | 1.00 | 1.41455 | 1.41425 | 1.41505 | ||
| 5006 | 2009.08.19 03:40 | s/l | 2503 | 1.00 | 1.41425 | 1.41425 | 1.41505 | -30.00 | 26173.50 |
| 5007 | 2009.08.19 03:42 | sell | 2504 | 1.00 | 1.41425 | 1.41455 | 1.41375 | ||
| 5008 | 2009.08.19 03:45 | t/p | 2504 | 1.00 | 1.41375 | 1.41455 | 1.41375 | 50.00 | 26223.50 |
| 5009 | 2009.08.19 03:47 | sell | 2505 | 1.00 | 1.41362 | 1.41392 | 1.41312 | ||
| 5010 | 2009.08.19 03:50 | t/p | 2505 | 1.00 | 1.41312 | 1.41392 | 1.41312 | 50.00 | 26273.50 |
| 5011 | 2009.08.19 03:52 | sell | 2506 | 1.00 | 1.41300 | 1.41330 | 1.41250 | ||
| 5012 | 2009.08.19 03:57 | s/l | 2506 | 1.00 | 1.41330 | 1.41330 | 1.41250 | -30.00 | 26243.50 |
| 5013 | 2009.08.19 03:59 | buy | 2507 | 1.00 | 1.41337 | 1.41307 | 1.41387 | ||
| 5014 | 2009.08.19 04:00 | buy | 2508 | 1.00 | 1.41338 | 1.41308 | 1.41388 | ||
| 5015 | 2009.08.19 04:07 | buy | 2509 | 1.00 | 1.41330 | 1.41300 | 1.41380 | ||
| 5016 | 2009.08.19 04:10 | t/p | 2509 | 1.00 | 1.41380 | 1.41300 | 1.41380 | 50.00 | 26293.50 |
| 5017 | 2009.08.19 04:15 | t/p | 2507 | 1.00 | 1.41387 | 1.41307 | 1.41387 | 50.00 | 26343.50 |
| 5018 | 2009.08.19 04:15 | t/p | 2508 | 1.00 | 1.41388 | 1.41308 | 1.41388 | 50.00 | 26393.50 |
| 5019 | 2009.08.19 04:17 | buy | 2510 | 1.00 | 1.41415 | 1.41385 | 1.41465 | ||
| 5020 | 2009.08.19 04:27 | buy | 2511 | 1.00 | 1.41415 | 1.41385 | 1.41465 | ||
| 5021 | 2009.08.19 04:40 | buy | 2512 | 1.00 | 1.41411 | 1.41381 | 1.41461 | ||
| 5022 | 2009.08.19 04:45 | s/l | 2510 | 1.00 | 1.41385 | 1.41385 | 1.41465 | -30.00 | 26363.50 |
| 5023 | 2009.08.19 04:45 | s/l | 2511 | 1.00 | 1.41385 | 1.41385 | 1.41465 | -30.00 | 26333.50 |
| 5024 | 2009.08.19 04:45 | s/l | 2512 | 1.00 | 1.41381 | 1.41381 | 1.41461 | -30.00 | 26303.50 |
| 5025 | 2009.08.19 04:47 | sell | 2513 | 1.00 | 1.41386 | 1.41416 | 1.41336 | ||
| 5026 | 2009.08.19 04:59 | s/l | 2513 | 1.00 | 1.41416 | 1.41416 | 1.41336 | -30.00 | 26273.50 |
| 5027 | 2009.08.19 05:02 | sell | 2514 | 1.00 | 1.41416 | 1.41446 | 1.41366 | ||
| 5028 | 2009.08.19 05:07 | sell | 2515 | 1.00 | 1.41428 | 1.41458 | 1.41378 | ||
| 5029 | 2009.08.19 05:15 | t/p | 2514 | 1.00 | 1.41366 | 1.41446 | 1.41366 | 50.00 | 26323.50 |
| 5030 | 2009.08.19 05:15 | t/p | 2515 | 1.00 | 1.41378 | 1.41458 | 1.41378 | 50.00 | 26373.50 |
| 5031 | 2009.08.19 05:17 | sell | 2516 | 1.00 | 1.41359 | 1.41389 | 1.41309 | ||
| 5032 | 2009.08.19 05:43 | sell | 2517 | 1.00 | 1.41372 | 1.41402 | 1.41322 | ||
| 5033 | 2009.08.19 05:50 | s/l | 2516 | 1.00 | 1.41389 | 1.41389 | 1.41309 | -30.00 | 26343.50 |
| 5034 | 2009.08.19 05:50 | sell | 2518 | 1.00 | 1.41387 | 1.41417 | 1.41337 | ||
| 5035 | 2009.08.19 05:59 | s/l | 2517 | 1.00 | 1.41402 | 1.41402 | 1.41322 | -30.00 | 26313.50 |
| 5036 | 2009.08.19 05:59 | sell | 2519 | 1.00 | 1.41402 | 1.41432 | 1.41352 | ||
| 5037 | 2009.08.19 06:10 | s/l | 2518 | 1.00 | 1.41417 | 1.41417 | 1.41337 | -30.00 | 26283.50 |
| 5038 | 2009.08.19 06:10 | sell | 2520 | 1.00 | 1.41411 | 1.41441 | 1.41361 | ||
| 5039 | 2009.08.19 06:15 | s/l | 2519 | 1.00 | 1.41432 | 1.41432 | 1.41352 | -30.00 | 26253.50 |
| 5040 | 2009.08.19 06:15 | s/l | 2520 | 1.00 | 1.41441 | 1.41441 | 1.41361 | -30.00 | 26223.50 |
| 5041 | 2009.08.19 06:17 | buy | 2521 | 1.00 | 1.41442 | 1.41412 | 1.41492 | ||
| 5042 | 2009.08.19 06:27 | buy | 2522 | 1.00 | 1.41442 | 1.41412 | 1.41492 | ||
| 5043 | 2009.08.19 06:32 | buy | 2523 | 1.00 | 1.41436 | 1.41406 | 1.41486 | ||
| 5044 | 2009.08.19 06:37 | s/l | 2521 | 1.00 | 1.41412 | 1.41412 | 1.41492 | -30.00 | 26193.50 |
| 5045 | 2009.08.19 06:37 | s/l | 2522 | 1.00 | 1.41412 | 1.41412 | 1.41492 | -30.00 | 26163.50 |
| 5046 | 2009.08.19 06:37 | buy | 2524 | 1.00 | 1.41422 | 1.41392 | 1.41472 | ||
| 5047 | 2009.08.19 06:40 | t/p | 2524 | 1.00 | 1.41472 | 1.41392 | 1.41472 | 50.00 | 26213.50 |
| 5048 | 2009.08.19 06:45 | t/p | 2523 | 1.00 | 1.41486 | 1.41406 | 1.41486 | 50.00 | 26263.50 |
| 5049 | 2009.08.19 06:47 | buy | 2525 | 1.00 | 1.41521 | 1.41491 | 1.41571 | ||
| 5050 | 2009.08.19 06:57 | buy | 2526 | 1.00 | 1.41521 | 1.41491 | 1.41571 | ||
| 5051 | 2009.08.19 07:02 | buy | 2527 | 1.00 | 1.41521 | 1.41491 | 1.41571 | ||
| 5052 | 2009.08.19 07:05 | s/l | 2525 | 1.00 | 1.41491 | 1.41491 | 1.41571 | -30.00 | 26233.50 |
| 5053 | 2009.08.19 07:05 | s/l | 2526 | 1.00 | 1.41491 | 1.41491 | 1.41571 | -30.00 | 26203.50 |
| 5054 | 2009.08.19 07:05 | s/l | 2527 | 1.00 | 1.41491 | 1.41491 | 1.41571 | -30.00 | 26173.50 |
| 5055 | 2009.08.19 07:07 | sell | 2528 | 1.00 | 1.41537 | 1.41567 | 1.41487 | ||
| 5056 | 2009.08.19 07:10 | t/p | 2528 | 1.00 | 1.41487 | 1.41567 | 1.41487 | 50.00 | 26223.50 |
| 5057 | 2009.08.19 07:12 | sell | 2529 | 1.00 | 1.41460 | 1.41490 | 1.41410 | ||
| 5058 | 2009.08.19 07:15 | t/p | 2529 | 1.00 | 1.41410 | 1.41490 | 1.41410 | 50.00 | 26273.50 |
| 5059 | 2009.08.19 07:17 | sell | 2530 | 1.00 | 1.41384 | 1.41414 | 1.41334 | ||
| 5060 | 2009.08.19 07:20 | t/p | 2530 | 1.00 | 1.41334 | 1.41414 | 1.41334 | 50.00 | 26323.50 |
| 5061 | 2009.08.19 07:22 | sell | 2531 | 1.00 | 1.41307 | 1.41337 | 1.41257 | ||
| 5062 | 2009.08.19 07:27 | s/l | 2531 | 1.00 | 1.41337 | 1.41337 | 1.41257 | -30.00 | 26293.50 |
| 5063 | 2009.08.19 07:27 | buy | 2532 | 1.00 | 1.41272 | 1.41242 | 1.41322 | ||
| 5064 | 2009.08.19 07:30 | buy | 2533 | 1.00 | 1.41271 | 1.41241 | 1.41321 | ||
| 5065 | 2009.08.19 07:35 | buy | 2534 | 1.00 | 1.41262 | 1.41232 | 1.41312 | ||
| 5066 | 2009.08.19 07:40 | s/l | 2532 | 1.00 | 1.41242 | 1.41242 | 1.41322 | -30.00 | 26263.50 |
| 5067 | 2009.08.19 07:40 | s/l | 2533 | 1.00 | 1.41241 | 1.41241 | 1.41321 | -30.00 | 26233.50 |
| 5068 | 2009.08.19 07:40 | s/l | 2534 | 1.00 | 1.41232 | 1.41232 | 1.41312 | -30.00 | 26203.50 |
| 5069 | 2009.08.19 07:42 | sell | 2535 | 1.00 | 1.41232 | 1.41262 | 1.41182 | ||
| 5070 | 2009.08.19 07:45 | t/p | 2535 | 1.00 | 1.41182 | 1.41262 | 1.41182 | 50.00 | 26253.50 |
| 5071 | 2009.08.19 07:47 | sell | 2536 | 1.00 | 1.41173 | 1.41203 | 1.41123 | ||
| 5072 | 2009.08.19 07:50 | t/p | 2536 | 1.00 | 1.41123 | 1.41203 | 1.41123 | 50.00 | 26303.50 |
| 5073 | 2009.08.19 07:52 | sell | 2537 | 1.00 | 1.41114 | 1.41144 | 1.41064 | ||
| 5074 | 2009.08.19 07:57 | s/l | 2537 | 1.00 | 1.41144 | 1.41144 | 1.41064 | -30.00 | 26273.50 |
| 5075 | 2009.08.19 07:59 | sell | 2538 | 1.00 | 1.41170 | 1.41200 | 1.41120 | ||
| 5076 | 2009.08.19 08:00 | sell | 2539 | 1.00 | 1.41170 | 1.41200 | 1.41120 | ||
| 5077 | 2009.08.19 08:02 | sell | 2540 | 1.00 | 1.41172 | 1.41202 | 1.41122 | ||
| 5078 | 2009.08.19 08:07 | s/l | 2538 | 1.00 | 1.41200 | 1.41200 | 1.41120 | -30.00 | 26243.50 |
| 5079 | 2009.08.19 08:07 | s/l | 2539 | 1.00 | 1.41200 | 1.41200 | 1.41120 | -30.00 | 26213.50 |
| 5080 | 2009.08.19 08:07 | s/l | 2540 | 1.00 | 1.41202 | 1.41202 | 1.41122 | -30.00 | 26183.50 |
| 5081 | 2009.08.19 08:10 | buy | 2541 | 1.00 | 1.41107 | 1.41077 | 1.41157 | ||
| 5082 | 2009.08.19 08:15 | s/l | 2541 | 1.00 | 1.41077 | 1.41077 | 1.41157 | -30.00 | 26153.50 |
| 5083 | 2009.08.19 08:17 | sell | 2542 | 1.00 | 1.41046 | 1.41076 | 1.40996 | ||
| 5084 | 2009.08.19 08:20 | t/p | 2542 | 1.00 | 1.40996 | 1.41076 | 1.40996 | 50.00 | 26203.50 |
| 5085 | 2009.08.19 08:22 | sell | 2543 | 1.00 | 1.40971 | 1.41001 | 1.40921 | ||
| 5086 | 2009.08.19 08:27 | s/l | 2543 | 1.00 | 1.41001 | 1.41001 | 1.40921 | -30.00 | 26173.50 |
| 5087 | 2009.08.19 08:27 | buy | 2544 | 1.00 | 1.41025 | 1.40995 | 1.41075 | ||
| 5088 | 2009.08.19 08:30 | buy | 2545 | 1.00 | 1.41020 | 1.40990 | 1.41070 | ||
| 5089 | 2009.08.19 08:32 | s/l | 2544 | 1.00 | 1.40995 | 1.40995 | 1.41075 | -30.00 | 26143.50 |
| 5090 | 2009.08.19 08:32 | s/l | 2545 | 1.00 | 1.40990 | 1.40990 | 1.41070 | -30.00 | 26113.50 |
| 5091 | 2009.08.19 08:35 | sell | 2546 | 1.00 | 1.40884 | 1.40914 | 1.40834 | ||
| 5092 | 2009.08.19 08:40 | s/l | 2546 | 1.00 | 1.40914 | 1.40914 | 1.40834 | -30.00 | 26083.50 |
| 5093 | 2009.08.19 08:42 | buy | 2547 | 1.00 | 1.40929 | 1.40899 | 1.40979 | ||
| 5094 | 2009.08.19 08:45 | t/p | 2547 | 1.00 | 1.40979 | 1.40899 | 1.40979 | 50.00 | 26133.50 |
| 5095 | 2009.08.19 08:47 | buy | 2548 | 1.00 | 1.40982 | 1.40952 | 1.41032 | ||
| 5096 | 2009.08.19 08:50 | t/p | 2548 | 1.00 | 1.41032 | 1.40952 | 1.41032 | 50.00 | 26183.50 |
| 5097 | 2009.08.19 08:52 | buy | 2549 | 1.00 | 1.41017 | 1.40987 | 1.41067 | ||
| 5098 | 2009.08.19 08:57 | s/l | 2549 | 1.00 | 1.40987 | 1.40987 | 1.41067 | -30.00 | 26153.50 |
| 5099 | 2009.08.19 08:59 | sell | 2550 | 1.00 | 1.41029 | 1.41059 | 1.40979 | ||
| 5100 | 2009.08.19 09:02 | sell | 2551 | 1.00 | 1.41043 | 1.41073 | 1.40993 | ||
| 5101 | 2009.08.19 09:07 | s/l | 2550 | 1.00 | 1.41059 | 1.41059 | 1.40979 | -30.00 | 26123.50 |
| 5102 | 2009.08.19 09:07 | sell | 2552 | 1.00 | 1.41054 | 1.41084 | 1.41004 | ||
| 5103 | 2009.08.19 09:15 | t/p | 2551 | 1.00 | 1.40993 | 1.41073 | 1.40993 | 50.00 | 26173.50 |
| 5104 | 2009.08.19 09:15 | t/p | 2552 | 1.00 | 1.41004 | 1.41084 | 1.41004 | 50.00 | 26223.50 |
| 5105 | 2009.08.19 09:17 | sell | 2553 | 1.00 | 1.40991 | 1.41021 | 1.40941 | ||
| 5106 | 2009.08.19 09:32 | t/p | 2553 | 1.00 | 1.40941 | 1.41021 | 1.40941 | 50.00 | 26273.50 |
| 5107 | 2009.08.19 09:35 | sell | 2554 | 1.00 | 1.40894 | 1.40924 | 1.40844 | ||
| 5108 | 2009.08.19 09:40 | s/l | 2554 | 1.00 | 1.40924 | 1.40924 | 1.40844 | -30.00 | 26243.50 |
| 5109 | 2009.08.19 09:42 | buy | 2555 | 1.00 | 1.40938 | 1.40908 | 1.40988 | ||
| 5110 | 2009.08.19 09:45 | t/p | 2555 | 1.00 | 1.40988 | 1.40908 | 1.40988 | 50.00 | 26293.50 |
| 5111 | 2009.08.19 09:47 | buy | 2556 | 1.00 | 1.40990 | 1.40960 | 1.41040 | ||
| 5112 | 2009.08.19 09:50 | t/p | 2556 | 1.00 | 1.41040 | 1.40960 | 1.41040 | 50.00 | 26343.50 |
| 5113 | 2009.08.19 09:52 | buy | 2557 | 1.00 | 1.41024 | 1.40994 | 1.41074 | ||
| 5114 | 2009.08.19 09:57 | s/l | 2557 | 1.00 | 1.40994 | 1.40994 | 1.41074 | -30.00 | 26313.50 |
| 5115 | 2009.08.19 09:59 | buy | 2558 | 1.00 | 1.40978 | 1.40948 | 1.41028 | ||
| 5116 | 2009.08.19 10:00 | buy | 2559 | 1.00 | 1.40977 | 1.40947 | 1.41027 | ||
| 5117 | 2009.08.19 10:02 | s/l | 2558 | 1.00 | 1.40948 | 1.40948 | 1.41028 | -30.00 | 26283.50 |
| 5118 | 2009.08.19 10:02 | s/l | 2559 | 1.00 | 1.40947 | 1.40947 | 1.41027 | -30.00 | 26253.50 |
| 5119 | 2009.08.19 10:05 | sell | 2560 | 1.00 | 1.40874 | 1.40904 | 1.40824 | ||
| 5120 | 2009.08.19 10:10 | s/l | 2560 | 1.00 | 1.40904 | 1.40904 | 1.40824 | -30.00 | 26223.50 |
| 5121 | 2009.08.19 10:12 | buy | 2561 | 1.00 | 1.40921 | 1.40891 | 1.40971 | ||
| 5122 | 2009.08.19 10:15 | t/p | 2561 | 1.00 | 1.40971 | 1.40891 | 1.40971 | 50.00 | 26273.50 |
| 5123 | 2009.08.19 10:17 | buy | 2562 | 1.00 | 1.40975 | 1.40945 | 1.41025 | ||
| 5124 | 2009.08.19 10:20 | t/p | 2562 | 1.00 | 1.41025 | 1.40945 | 1.41025 | 50.00 | 26323.50 |
| 5125 | 2009.08.19 10:22 | buy | 2563 | 1.00 | 1.41012 | 1.40982 | 1.41062 | ||
| 5126 | 2009.08.19 10:27 | s/l | 2563 | 1.00 | 1.40982 | 1.40982 | 1.41062 | -30.00 | 26293.50 |
| 5127 | 2009.08.19 10:27 | sell | 2564 | 1.00 | 1.40997 | 1.41027 | 1.40947 | ||
| 5128 | 2009.08.19 10:30 | sell | 2565 | 1.00 | 1.40998 | 1.41028 | 1.40948 | ||
| 5129 | 2009.08.19 10:32 | s/l | 2564 | 1.00 | 1.41027 | 1.41027 | 1.40947 | -30.00 | 26263.50 |
| 5130 | 2009.08.19 10:32 | s/l | 2565 | 1.00 | 1.41028 | 1.41028 | 1.40948 | -30.00 | 26233.50 |
| 5131 | 2009.08.19 10:35 | buy | 2566 | 1.00 | 1.41086 | 1.41056 | 1.41136 | ||
| 5132 | 2009.08.19 10:40 | s/l | 2566 | 1.00 | 1.41056 | 1.41056 | 1.41136 | -30.00 | 26203.50 |
| 5133 | 2009.08.19 10:42 | sell | 2567 | 1.00 | 1.41061 | 1.41091 | 1.41011 | ||
| 5134 | 2009.08.19 10:50 | t/p | 2567 | 1.00 | 1.41011 | 1.41091 | 1.41011 | 50.00 | 26253.50 |
| 5135 | 2009.08.19 10:52 | sell | 2568 | 1.00 | 1.40976 | 1.41006 | 1.40926 | ||
| 5136 | 2009.08.19 10:57 | s/l | 2568 | 1.00 | 1.41006 | 1.41006 | 1.40926 | -30.00 | 26223.50 |
| 5137 | 2009.08.19 10:59 | buy | 2569 | 1.00 | 1.40992 | 1.40962 | 1.41042 | ||
| 5138 | 2009.08.19 11:00 | buy | 2570 | 1.00 | 1.40993 | 1.40963 | 1.41043 | ||
| 5139 | 2009.08.19 11:02 | buy | 2571 | 1.00 | 1.40985 | 1.40955 | 1.41035 | ||
| 5140 | 2009.08.19 11:07 | buy | 2572 | 1.00 | 1.40977 | 1.40947 | 1.41027 | ||
| 5141 | 2009.08.19 11:15 | t/p | 2572 | 1.00 | 1.41027 | 1.40947 | 1.41027 | 50.00 | 26273.50 |
| 5142 | 2009.08.19 11:20 | t/p | 2569 | 1.00 | 1.41042 | 1.40962 | 1.41042 | 50.00 | 26323.50 |
| 5143 | 2009.08.19 11:20 | t/p | 2570 | 1.00 | 1.41043 | 1.40963 | 1.41043 | 50.00 | 26373.50 |
| 5144 | 2009.08.19 11:20 | t/p | 2571 | 1.00 | 1.41035 | 1.40955 | 1.41035 | 50.00 | 26423.50 |
| 5145 | 2009.08.19 11:22 | buy | 2573 | 1.00 | 1.41047 | 1.41017 | 1.41097 | ||
| 5146 | 2009.08.19 11:27 | buy | 2574 | 1.00 | 1.41031 | 1.41001 | 1.41081 | ||
| 5147 | 2009.08.19 11:27 | s/l | 2573 | 1.00 | 1.41017 | 1.41017 | 1.41097 | -30.00 | 26393.50 |
| 5148 | 2009.08.19 11:27 | s/l | 2574 | 1.00 | 1.41001 | 1.41001 | 1.41081 | -30.00 | 26363.50 |
| 5149 | 2009.08.19 11:32 | buy | 2575 | 1.00 | 1.40986 | 1.40956 | 1.41036 | ||
| 5150 | 2009.08.19 11:37 | buy | 2576 | 1.00 | 1.40977 | 1.40947 | 1.41027 | ||
| 5151 | 2009.08.19 11:45 | t/p | 2575 | 1.00 | 1.41036 | 1.40956 | 1.41036 | 50.00 | 26413.50 |
| 5152 | 2009.08.19 11:45 | t/p | 2576 | 1.00 | 1.41027 | 1.40947 | 1.41027 | 50.00 | 26463.50 |
| 5153 | 2009.08.19 11:47 | buy | 2577 | 1.00 | 1.41039 | 1.41009 | 1.41089 | ||
| 5154 | 2009.08.19 11:57 | buy | 2578 | 1.00 | 1.41039 | 1.41009 | 1.41089 | ||
| 5155 | 2009.08.19 12:00 | buy | 2579 | 1.00 | 1.41039 | 1.41009 | 1.41089 | ||
| 5156 | 2009.08.19 12:15 | buy | 2580 | 1.00 | 1.41033 | 1.41003 | 1.41083 | ||
| 5157 | 2009.08.19 12:20 | s/l | 2577 | 1.00 | 1.41009 | 1.41009 | 1.41089 | -30.00 | 26433.50 |
| 5158 | 2009.08.19 12:20 | s/l | 2578 | 1.00 | 1.41009 | 1.41009 | 1.41089 | -30.00 | 26403.50 |
| 5159 | 2009.08.19 12:20 | s/l | 2579 | 1.00 | 1.41009 | 1.41009 | 1.41089 | -30.00 | 26373.50 |
| 5160 | 2009.08.19 12:20 | s/l | 2580 | 1.00 | 1.41003 | 1.41003 | 1.41083 | -30.00 | 26343.50 |
| 5161 | 2009.08.19 12:22 | sell | 2581 | 1.00 | 1.41010 | 1.41040 | 1.40960 | ||
| 5162 | 2009.08.19 12:27 | sell | 2582 | 1.00 | 1.41023 | 1.41053 | 1.40973 | ||
| 5163 | 2009.08.19 12:30 | sell | 2583 | 1.00 | 1.41027 | 1.41057 | 1.40977 | ||
| 5164 | 2009.08.19 12:45 | s/l | 2581 | 1.00 | 1.41040 | 1.41040 | 1.40960 | -30.00 | 26313.50 |
| 5165 | 2009.08.19 12:45 | sell | 2584 | 1.00 | 1.41039 | 1.41069 | 1.40989 | ||
| 5166 | 2009.08.19 12:50 | s/l | 2582 | 1.00 | 1.41053 | 1.41053 | 1.40973 | -30.00 | 26283.50 |
| 5167 | 2009.08.19 12:50 | s/l | 2583 | 1.00 | 1.41057 | 1.41057 | 1.40977 | -30.00 | 26253.50 |
| 5168 | 2009.08.19 12:50 | sell | 2585 | 1.00 | 1.41058 | 1.41088 | 1.41008 | ||
| 5169 | 2009.08.19 13:03 | s/l | 2584 | 1.00 | 1.41069 | 1.41069 | 1.40989 | -30.00 | 26223.50 |
| 5170 | 2009.08.19 13:03 | s/l | 2585 | 1.00 | 1.41088 | 1.41088 | 1.41008 | -30.00 | 26193.50 |
| 5171 | 2009.08.19 13:06 | buy | 2586 | 1.00 | 1.41140 | 1.41110 | 1.41190 | ||
| 5172 | 2009.08.19 13:10 | t/p | 2586 | 1.00 | 1.41190 | 1.41110 | 1.41190 | 50.00 | 26243.50 |
| 5173 | 2009.08.19 13:13 | buy | 2587 | 1.00 | 1.41217 | 1.41187 | 1.41267 | ||
| 5174 | 2009.08.19 13:16 | t/p | 2587 | 1.00 | 1.41267 | 1.41187 | 1.41267 | 50.00 | 26293.50 |
| 5175 | 2009.08.19 13:20 | buy | 2588 | 1.00 | 1.41267 | 1.41237 | 1.41317 | ||
| 5176 | 2009.08.19 13:26 | s/l | 2588 | 1.00 | 1.41237 | 1.41237 | 1.41317 | -30.00 | 26263.50 |
| 5177 | 2009.08.19 13:26 | sell | 2589 | 1.00 | 1.41253 | 1.41283 | 1.41203 | ||
| 5178 | 2009.08.19 13:40 | sell | 2590 | 1.00 | 1.41266 | 1.41296 | 1.41216 | ||
| 5179 | 2009.08.19 13:45 | s/l | 2589 | 1.00 | 1.41283 | 1.41283 | 1.41203 | -30.00 | 26233.50 |
| 5180 | 2009.08.19 13:45 | s/l | 2590 | 1.00 | 1.41296 | 1.41296 | 1.41216 | -30.00 | 26203.50 |
| 5181 | 2009.08.19 13:47 | buy | 2591 | 1.00 | 1.41297 | 1.41267 | 1.41347 | ||
| 5182 | 2009.08.19 13:57 | buy | 2592 | 1.00 | 1.41297 | 1.41267 | 1.41347 | ||
| 5183 | 2009.08.19 13:59 | s/l | 2591 | 1.00 | 1.41267 | 1.41267 | 1.41347 | -30.00 | 26173.50 |
| 5184 | 2009.08.19 13:59 | s/l | 2592 | 1.00 | 1.41267 | 1.41267 | 1.41347 | -30.00 | 26143.50 |
| 5185 | 2009.08.19 14:02 | sell | 2593 | 1.00 | 1.41284 | 1.41314 | 1.41234 | ||
| 5186 | 2009.08.19 14:07 | s/l | 2593 | 1.00 | 1.41314 | 1.41314 | 1.41234 | -30.00 | 26113.50 |
| 5187 | 2009.08.19 14:10 | buy | 2594 | 1.00 | 1.41184 | 1.41154 | 1.41234 | ||
| 5188 | 2009.08.19 14:15 | s/l | 2594 | 1.00 | 1.41154 | 1.41154 | 1.41234 | -30.00 | 26083.50 |
| 5189 | 2009.08.19 14:17 | sell | 2595 | 1.00 | 1.41101 | 1.41131 | 1.41051 | ||
| 5190 | 2009.08.19 14:20 | t/p | 2595 | 1.00 | 1.41051 | 1.41131 | 1.41051 | 50.00 | 26133.50 |
| 5191 | 2009.08.19 14:22 | sell | 2596 | 1.00 | 1.40990 | 1.41020 | 1.40940 | ||
| 5192 | 2009.08.19 14:27 | s/l | 2596 | 1.00 | 1.41020 | 1.41020 | 1.40940 | -30.00 | 26103.50 |
| 5193 | 2009.08.19 14:30 | buy | 2597 | 1.00 | 1.41067 | 1.41037 | 1.41117 | ||
| 5194 | 2009.08.19 14:32 | s/l | 2597 | 1.00 | 1.41037 | 1.41037 | 1.41117 | -30.00 | 26073.50 |
| 5195 | 2009.08.19 14:35 | sell | 2598 | 1.00 | 1.41028 | 1.41058 | 1.40978 | ||
| 5196 | 2009.08.19 14:40 | s/l | 2598 | 1.00 | 1.41058 | 1.41058 | 1.40978 | -30.00 | 26043.50 |
| 5197 | 2009.08.19 14:42 | buy | 2599 | 1.00 | 1.41078 | 1.41048 | 1.41128 | ||
| 5198 | 2009.08.19 14:45 | t/p | 2599 | 1.00 | 1.41128 | 1.41048 | 1.41128 | 50.00 | 26093.50 |
| 5199 | 2009.08.19 14:47 | buy | 2600 | 1.00 | 1.41138 | 1.41108 | 1.41188 | ||
| 5200 | 2009.08.19 14:50 | t/p | 2600 | 1.00 | 1.41188 | 1.41108 | 1.41188 | 50.00 | 26143.50 |
| 5201 | 2009.08.19 14:52 | buy | 2601 | 1.00 | 1.41178 | 1.41148 | 1.41228 | ||
| 5202 | 2009.08.19 14:57 | s/l | 2601 | 1.00 | 1.41148 | 1.41148 | 1.41228 | -30.00 | 26113.50 |
| 5203 | 2009.08.19 14:59 | buy | 2602 | 1.00 | 1.41127 | 1.41097 | 1.41177 | ||
| 5204 | 2009.08.19 15:00 | buy | 2603 | 1.00 | 1.41128 | 1.41098 | 1.41178 | ||
| 5205 | 2009.08.19 15:07 | buy | 2604 | 1.00 | 1.41118 | 1.41088 | 1.41168 | ||
| 5206 | 2009.08.19 15:10 | t/p | 2602 | 1.00 | 1.41177 | 1.41097 | 1.41177 | 50.00 | 26163.50 |
| 5207 | 2009.08.19 15:10 | t/p | 2603 | 1.00 | 1.41178 | 1.41098 | 1.41178 | 50.00 | 26213.50 |
| 5208 | 2009.08.19 15:10 | t/p | 2604 | 1.00 | 1.41168 | 1.41088 | 1.41168 | 50.00 | 26263.50 |
| 5209 | 2009.08.19 15:12 | buy | 2605 | 1.00 | 1.41175 | 1.41145 | 1.41225 | ||
| 5210 | 2009.08.19 15:20 | t/p | 2605 | 1.00 | 1.41225 | 1.41145 | 1.41225 | 50.00 | 26313.50 |
| 5211 | 2009.08.19 15:22 | buy | 2606 | 1.00 | 1.41247 | 1.41217 | 1.41297 | ||
| 5212 | 2009.08.19 15:27 | s/l | 2606 | 1.00 | 1.41217 | 1.41217 | 1.41297 | -30.00 | 26283.50 |
| 5213 | 2009.08.19 15:27 | buy | 2607 | 1.00 | 1.41146 | 1.41116 | 1.41196 | ||
| 5214 | 2009.08.19 15:30 | buy | 2608 | 1.00 | 1.41147 | 1.41117 | 1.41197 | ||
| 5215 | 2009.08.19 15:37 | s/l | 2608 | 1.00 | 1.41117 | 1.41117 | 1.41197 | -30.00 | 26253.50 |
| 5216 | 2009.08.19 15:37 | buy | 2609 | 1.00 | 1.41127 | 1.41097 | 1.41177 | ||
| 5217 | 2009.08.19 15:40 | t/p | 2607 | 1.00 | 1.41196 | 1.41116 | 1.41196 | 50.00 | 26303.50 |
| 5218 | 2009.08.19 15:40 | t/p | 2609 | 1.00 | 1.41177 | 1.41097 | 1.41177 | 50.00 | 26353.50 |
| 5219 | 2009.08.19 15:42 | buy | 2610 | 1.00 | 1.41270 | 1.41240 | 1.41320 | ||
| 5220 | 2009.08.19 15:45 | t/p | 2610 | 1.00 | 1.41320 | 1.41240 | 1.41320 | 50.00 | 26403.50 |
| 5221 | 2009.08.19 15:47 | buy | 2611 | 1.00 | 1.41376 | 1.41346 | 1.41426 | ||
| 5222 | 2009.08.19 15:50 | t/p | 2611 | 1.00 | 1.41426 | 1.41346 | 1.41426 | 50.00 | 26453.50 |
| 5223 | 2009.08.19 15:52 | buy | 2612 | 1.00 | 1.41448 | 1.41418 | 1.41498 | ||
| 5224 | 2009.08.19 15:57 | s/l | 2612 | 1.00 | 1.41418 | 1.41418 | 1.41498 | -30.00 | 26423.50 |
| 5225 | 2009.08.19 15:59 | sell | 2613 | 1.00 | 1.41481 | 1.41511 | 1.41431 | ||
| 5226 | 2009.08.19 16:00 | sell | 2614 | 1.00 | 1.41485 | 1.41515 | 1.41435 | ||
| 5227 | 2009.08.19 16:05 | s/l | 2613 | 1.00 | 1.41511 | 1.41511 | 1.41431 | -30.00 | 26393.50 |
| 5228 | 2009.08.19 16:05 | s/l | 2614 | 1.00 | 1.41515 | 1.41515 | 1.41435 | -30.00 | 26363.50 |
| 5229 | 2009.08.19 16:10 | buy | 2615 | 1.00 | 1.41667 | 1.41637 | 1.41717 | ||
| 5230 | 2009.08.19 16:15 | t/p | 2615 | 1.00 | 1.41717 | 1.41637 | 1.41717 | 50.00 | 26413.50 |
| 5231 | 2009.08.19 16:20 | buy | 2616 | 1.00 | 1.41796 | 1.41766 | 1.41846 | ||
| 5232 | 2009.08.19 16:25 | t/p | 2616 | 1.00 | 1.41846 | 1.41766 | 1.41846 | 50.00 | 26463.50 |
| 5233 | 2009.08.19 16:32 | sell | 2617 | 1.00 | 1.41978 | 1.42008 | 1.41928 | ||
| 5234 | 2009.08.19 16:35 | s/l | 2617 | 1.00 | 1.42008 | 1.42008 | 1.41928 | -30.00 | 26433.50 |
| 5235 | 2009.08.19 16:37 | buy | 2618 | 1.00 | 1.41958 | 1.41928 | 1.42008 | ||
| 5236 | 2009.08.19 16:40 | t/p | 2618 | 1.00 | 1.42008 | 1.41928 | 1.42008 | 50.00 | 26483.50 |
| 5237 | 2009.08.19 16:42 | buy | 2619 | 1.00 | 1.42077 | 1.42047 | 1.42127 | ||
| 5238 | 2009.08.19 16:45 | t/p | 2619 | 1.00 | 1.42127 | 1.42047 | 1.42127 | 50.00 | 26533.50 |
| 5239 | 2009.08.19 16:47 | buy | 2620 | 1.00 | 1.42167 | 1.42137 | 1.42217 | ||
| 5240 | 2009.08.19 16:50 | t/p | 2620 | 1.00 | 1.42217 | 1.42137 | 1.42217 | 50.00 | 26583.50 |
| 5241 | 2009.08.19 16:52 | buy | 2621 | 1.00 | 1.42226 | 1.42196 | 1.42276 | ||
| 5242 | 2009.08.19 16:59 | s/l | 2621 | 1.00 | 1.42196 | 1.42196 | 1.42276 | -30.00 | 26553.50 |
| 5243 | 2009.08.19 17:02 | buy | 2622 | 1.00 | 1.42120 | 1.42090 | 1.42170 | ||
| 5244 | 2009.08.19 17:07 | s/l | 2622 | 1.00 | 1.42090 | 1.42090 | 1.42170 | -30.00 | 26523.50 |
| 5245 | 2009.08.19 17:10 | sell | 2623 | 1.00 | 1.42236 | 1.42266 | 1.42186 | ||
| 5246 | 2009.08.19 17:15 | s/l | 2623 | 1.00 | 1.42266 | 1.42266 | 1.42186 | -30.00 | 26493.50 |
| 5247 | 2009.08.19 17:17 | buy | 2624 | 1.00 | 1.42309 | 1.42279 | 1.42359 | ||
| 5248 | 2009.08.19 17:20 | t/p | 2624 | 1.00 | 1.42359 | 1.42279 | 1.42359 | 50.00 | 26543.50 |
| 5249 | 2009.08.19 17:22 | buy | 2625 | 1.00 | 1.42372 | 1.42342 | 1.42422 | ||
| 5250 | 2009.08.19 17:27 | s/l | 2625 | 1.00 | 1.42342 | 1.42342 | 1.42422 | -30.00 | 26513.50 |
| 5251 | 2009.08.19 17:27 | buy | 2626 | 1.00 | 1.42234 | 1.42204 | 1.42284 | ||
| 5252 | 2009.08.19 17:30 | buy | 2627 | 1.00 | 1.42235 | 1.42205 | 1.42285 | ||
| 5253 | 2009.08.19 17:32 | s/l | 2626 | 1.00 | 1.42204 | 1.42204 | 1.42284 | -30.00 | 26483.50 |
| 5254 | 2009.08.19 17:32 | s/l | 2627 | 1.00 | 1.42205 | 1.42205 | 1.42285 | -30.00 | 26453.50 |
| 5255 | 2009.08.19 17:35 | sell | 2628 | 1.00 | 1.42231 | 1.42261 | 1.42181 | ||
| 5256 | 2009.08.19 17:37 | t/p | 2628 | 1.00 | 1.42181 | 1.42261 | 1.42181 | 50.00 | 26503.50 |
| 5257 | 2009.08.19 17:40 | sell | 2629 | 1.00 | 1.42371 | 1.42401 | 1.42321 | ||
| 5258 | 2009.08.19 17:45 | s/l | 2629 | 1.00 | 1.42401 | 1.42401 | 1.42321 | -30.00 | 26473.50 |
| 5259 | 2009.08.19 17:47 | buy | 2630 | 1.00 | 1.42475 | 1.42445 | 1.42525 | ||
| 5260 | 2009.08.19 17:50 | t/p | 2630 | 1.00 | 1.42525 | 1.42445 | 1.42525 | 50.00 | 26523.50 |
| 5261 | 2009.08.19 17:52 | buy | 2631 | 1.00 | 1.42568 | 1.42538 | 1.42618 | ||
| 5262 | 2009.08.19 17:57 | s/l | 2631 | 1.00 | 1.42538 | 1.42538 | 1.42618 | -30.00 | 26493.50 |
| 5263 | 2009.08.19 17:59 | sell | 2632 | 1.00 | 1.42614 | 1.42644 | 1.42564 | ||
| 5264 | 2009.08.19 18:00 | sell | 2633 | 1.00 | 1.42618 | 1.42648 | 1.42568 | ||
| 5265 | 2009.08.19 18:02 | s/l | 2632 | 1.00 | 1.42644 | 1.42644 | 1.42564 | -30.00 | 26463.50 |
| 5266 | 2009.08.19 18:02 | s/l | 2633 | 1.00 | 1.42648 | 1.42648 | 1.42568 | -30.00 | 26433.50 |
| 5267 | 2009.08.19 18:05 | buy | 2634 | 1.00 | 1.42626 | 1.42596 | 1.42676 | ||
| 5268 | 2009.08.19 18:10 | s/l | 2634 | 1.00 | 1.42596 | 1.42596 | 1.42676 | -30.00 | 26403.50 |
| 5269 | 2009.08.19 18:12 | sell | 2635 | 1.00 | 1.42593 | 1.42623 | 1.42543 | ||
| 5270 | 2009.08.19 18:15 | t/p | 2635 | 1.00 | 1.42543 | 1.42623 | 1.42543 | 50.00 | 26453.50 |
| 5271 | 2009.08.19 18:17 | sell | 2636 | 1.00 | 1.42523 | 1.42553 | 1.42473 | ||
| 5272 | 2009.08.19 18:20 | t/p | 2636 | 1.00 | 1.42473 | 1.42553 | 1.42473 | 50.00 | 26503.50 |
| 5273 | 2009.08.19 18:22 | sell | 2637 | 1.00 | 1.42453 | 1.42483 | 1.42403 | ||
| 5274 | 2009.08.19 18:27 | s/l | 2637 | 1.00 | 1.42483 | 1.42483 | 1.42403 | -30.00 | 26473.50 |
| 5275 | 2009.08.19 18:27 | buy | 2638 | 1.00 | 1.42454 | 1.42424 | 1.42504 | ||
| 5276 | 2009.08.19 18:30 | buy | 2639 | 1.00 | 1.42455 | 1.42425 | 1.42505 | ||
| 5277 | 2009.08.19 18:32 | buy | 2640 | 1.00 | 1.42443 | 1.42413 | 1.42493 | ||
| 5278 | 2009.08.19 18:37 | s/l | 2638 | 1.00 | 1.42424 | 1.42424 | 1.42504 | -30.00 | 26443.50 |
| 5279 | 2009.08.19 18:37 | s/l | 2639 | 1.00 | 1.42425 | 1.42425 | 1.42505 | -30.00 | 26413.50 |
| 5280 | 2009.08.19 18:37 | buy | 2641 | 1.00 | 1.42425 | 1.42395 | 1.42475 | ||
| 5281 | 2009.08.19 18:40 | t/p | 2640 | 1.00 | 1.42493 | 1.42413 | 1.42493 | 50.00 | 26463.50 |
| 5282 | 2009.08.19 18:40 | t/p | 2641 | 1.00 | 1.42475 | 1.42395 | 1.42475 | 50.00 | 26513.50 |
| 5283 | 2009.08.19 18:42 | buy | 2642 | 1.00 | 1.42495 | 1.42465 | 1.42545 | ||
| 5284 | 2009.08.19 18:45 | t/p | 2642 | 1.00 | 1.42545 | 1.42465 | 1.42545 | 50.00 | 26563.50 |
| 5285 | 2009.08.19 18:47 | buy | 2643 | 1.00 | 1.42548 | 1.42518 | 1.42598 | ||
| 5286 | 2009.08.19 18:50 | t/p | 2643 | 1.00 | 1.42598 | 1.42518 | 1.42598 | 50.00 | 26613.50 |
| 5287 | 2009.08.19 18:52 | buy | 2644 | 1.00 | 1.42583 | 1.42553 | 1.42633 | ||
| 5288 | 2009.08.19 18:57 | s/l | 2644 | 1.00 | 1.42553 | 1.42553 | 1.42633 | -30.00 | 26583.50 |
| 5289 | 2009.08.19 18:59 | buy | 2645 | 1.00 | 1.42538 | 1.42508 | 1.42588 | ||
| 5290 | 2009.08.19 19:02 | t/p | 2645 | 1.00 | 1.42588 | 1.42508 | 1.42588 | 50.00 | 26633.50 |
| 5291 | 2009.08.19 19:05 | buy | 2646 | 1.00 | 1.42626 | 1.42596 | 1.42676 | ||
| 5292 | 2009.08.19 19:10 | s/l | 2646 | 1.00 | 1.42596 | 1.42596 | 1.42676 | -30.00 | 26603.50 |
| 5293 | 2009.08.19 19:12 | sell | 2647 | 1.00 | 1.42596 | 1.42626 | 1.42546 | ||
| 5294 | 2009.08.19 19:15 | t/p | 2647 | 1.00 | 1.42546 | 1.42626 | 1.42546 | 50.00 | 26653.50 |
| 5295 | 2009.08.19 19:17 | sell | 2648 | 1.00 | 1.42537 | 1.42567 | 1.42487 | ||
| 5296 | 2009.08.19 19:20 | t/p | 2648 | 1.00 | 1.42487 | 1.42567 | 1.42487 | 50.00 | 26703.50 |
| 5297 | 2009.08.19 19:22 | sell | 2649 | 1.00 | 1.42477 | 1.42507 | 1.42427 | ||
| 5298 | 2009.08.19 19:27 | s/l | 2649 | 1.00 | 1.42507 | 1.42507 | 1.42427 | -30.00 | 26673.50 |
| 5299 | 2009.08.19 19:27 | buy | 2650 | 1.00 | 1.42496 | 1.42466 | 1.42546 | ||
| 5300 | 2009.08.19 19:30 | buy | 2651 | 1.00 | 1.42497 | 1.42467 | 1.42547 | ||
| 5301 | 2009.08.19 19:32 | s/l | 2650 | 1.00 | 1.42466 | 1.42466 | 1.42546 | -30.00 | 26643.50 |
| 5302 | 2009.08.19 19:32 | s/l | 2651 | 1.00 | 1.42467 | 1.42467 | 1.42547 | -30.00 | 26613.50 |
| 5303 | 2009.08.19 19:35 | sell | 2652 | 1.00 | 1.42428 | 1.42458 | 1.42378 | ||
| 5304 | 2009.08.19 19:40 | s/l | 2652 | 1.00 | 1.42458 | 1.42458 | 1.42378 | -30.00 | 26583.50 |
| 5305 | 2009.08.19 19:42 | buy | 2653 | 1.00 | 1.42472 | 1.42442 | 1.42522 | ||
| 5306 | 2009.08.19 19:45 | t/p | 2653 | 1.00 | 1.42522 | 1.42442 | 1.42522 | 50.00 | 26633.50 |
| 5307 | 2009.08.19 19:47 | buy | 2654 | 1.00 | 1.42524 | 1.42494 | 1.42574 | ||
| 5308 | 2009.08.19 19:50 | t/p | 2654 | 1.00 | 1.42574 | 1.42494 | 1.42574 | 50.00 | 26683.50 |
| 5309 | 2009.08.19 19:52 | buy | 2655 | 1.00 | 1.42558 | 1.42528 | 1.42608 | ||
| 5310 | 2009.08.19 19:57 | s/l | 2655 | 1.00 | 1.42528 | 1.42528 | 1.42608 | -30.00 | 26653.50 |
| 5311 | 2009.08.19 19:59 | sell | 2656 | 1.00 | 1.42552 | 1.42582 | 1.42502 | ||
| 5312 | 2009.08.19 20:00 | sell | 2657 | 1.00 | 1.42553 | 1.42583 | 1.42503 | ||
| 5313 | 2009.08.19 20:07 | sell | 2658 | 1.00 | 1.42560 | 1.42590 | 1.42510 | ||
| 5314 | 2009.08.19 20:15 | t/p | 2658 | 1.00 | 1.42510 | 1.42590 | 1.42510 | 50.00 | 26703.50 |
| 5315 | 2009.08.19 20:20 | t/p | 2656 | 1.00 | 1.42502 | 1.42582 | 1.42502 | 50.00 | 26753.50 |
| 5316 | 2009.08.19 20:20 | t/p | 2657 | 1.00 | 1.42503 | 1.42583 | 1.42503 | 50.00 | 26803.50 |
| 5317 | 2009.08.19 20:22 | sell | 2659 | 1.00 | 1.42477 | 1.42507 | 1.42427 | ||
| 5318 | 2009.08.19 20:27 | sell | 2660 | 1.00 | 1.42495 | 1.42525 | 1.42445 | ||
| 5319 | 2009.08.19 20:40 | t/p | 2660 | 1.00 | 1.42445 | 1.42525 | 1.42445 | 50.00 | 26853.50 |
| 5320 | 2009.08.19 20:45 | t/p | 2659 | 1.00 | 1.42427 | 1.42507 | 1.42427 | 50.00 | 26903.50 |
| 5321 | 2009.08.19 20:47 | sell | 2661 | 1.00 | 1.42405 | 1.42435 | 1.42355 | ||
| 5322 | 2009.08.19 20:50 | t/p | 2661 | 1.00 | 1.42355 | 1.42435 | 1.42355 | 50.00 | 26953.50 |
| 5323 | 2009.08.19 20:52 | sell | 2662 | 1.00 | 1.42363 | 1.42393 | 1.42313 | ||
| 5324 | 2009.08.19 20:57 | s/l | 2662 | 1.00 | 1.42393 | 1.42393 | 1.42313 | -30.00 | 26923.50 |
| 5325 | 2009.08.19 20:59 | sell | 2663 | 1.00 | 1.42403 | 1.42433 | 1.42353 | ||
| 5326 | 2009.08.19 21:00 | sell | 2664 | 1.00 | 1.42402 | 1.42432 | 1.42352 | ||
| 5327 | 2009.08.19 21:02 | sell | 2665 | 1.00 | 1.42403 | 1.42433 | 1.42353 | ||
| 5328 | 2009.08.19 21:07 | sell | 2666 | 1.00 | 1.42417 | 1.42447 | 1.42367 | ||
| 5329 | 2009.08.19 21:15 | t/p | 2663 | 1.00 | 1.42353 | 1.42433 | 1.42353 | 50.00 | 26973.50 |
| 5330 | 2009.08.19 21:15 | t/p | 2664 | 1.00 | 1.42352 | 1.42432 | 1.42352 | 50.00 | 27023.50 |
| 5331 | 2009.08.19 21:15 | t/p | 2665 | 1.00 | 1.42353 | 1.42433 | 1.42353 | 50.00 | 27073.50 |
| 5332 | 2009.08.19 21:15 | t/p | 2666 | 1.00 | 1.42367 | 1.42447 | 1.42367 | 50.00 | 27123.50 |
| 5333 | 2009.08.19 21:17 | sell | 2667 | 1.00 | 1.42335 | 1.42365 | 1.42285 | ||
| 5334 | 2009.08.19 21:20 | t/p | 2667 | 1.00 | 1.42285 | 1.42365 | 1.42285 | 50.00 | 27173.50 |
| 5335 | 2009.08.19 21:22 | sell | 2668 | 1.00 | 1.42294 | 1.42324 | 1.42244 | ||
| 5336 | 2009.08.19 21:27 | s/l | 2668 | 1.00 | 1.42324 | 1.42324 | 1.42244 | -30.00 | 27143.50 |
| 5337 | 2009.08.19 21:27 | sell | 2669 | 1.00 | 1.42337 | 1.42367 | 1.42287 | ||
| 5338 | 2009.08.19 21:30 | sell | 2670 | 1.00 | 1.42347 | 1.42377 | 1.42297 | ||
| 5339 | 2009.08.19 21:32 | s/l | 2669 | 1.00 | 1.42367 | 1.42367 | 1.42287 | -30.00 | 27113.50 |
| 5340 | 2009.08.19 21:32 | s/l | 2670 | 1.00 | 1.42377 | 1.42377 | 1.42297 | -30.00 | 27083.50 |
| 5341 | 2009.08.19 21:35 | buy | 2671 | 1.00 | 1.42411 | 1.42381 | 1.42461 | ||
| 5342 | 2009.08.19 21:40 | buy | 2672 | 1.00 | 1.42395 | 1.42365 | 1.42445 | ||
| 5343 | 2009.08.19 21:45 | s/l | 2671 | 1.00 | 1.42381 | 1.42381 | 1.42461 | -30.00 | 27053.50 |
| 5344 | 2009.08.19 21:45 | s/l | 2672 | 1.00 | 1.42365 | 1.42365 | 1.42445 | -30.00 | 27023.50 |
| 5345 | 2009.08.19 21:47 | sell | 2673 | 1.00 | 1.42368 | 1.42398 | 1.42318 | ||
| 5346 | 2009.08.19 22:10 | t/p | 2673 | 1.00 | 1.42318 | 1.42398 | 1.42318 | 50.00 | 27073.50 |
| 5347 | 2009.08.19 22:12 | sell | 2674 | 1.00 | 1.42315 | 1.42345 | 1.42265 | ||
| 5348 | 2009.08.19 22:20 | t/p | 2674 | 1.00 | 1.42265 | 1.42345 | 1.42265 | 50.00 | 27123.50 |
| 5349 | 2009.08.19 22:22 | sell | 2675 | 1.00 | 1.42248 | 1.42278 | 1.42198 | ||
| 5350 | 2009.08.19 22:27 | s/l | 2675 | 1.00 | 1.42278 | 1.42278 | 1.42198 | -30.00 | 27093.50 |
| 5351 | 2009.08.19 22:27 | buy | 2676 | 1.00 | 1.42237 | 1.42207 | 1.42287 | ||
| 5352 | 2009.08.19 22:30 | buy | 2677 | 1.00 | 1.42236 | 1.42206 | 1.42286 | ||
| 5353 | 2009.08.19 22:32 | s/l | 2676 | 1.00 | 1.42207 | 1.42207 | 1.42287 | -30.00 | 27063.50 |
| 5354 | 2009.08.19 22:32 | buy | 2678 | 1.00 | 1.42217 | 1.42187 | 1.42267 | ||
| 5355 | 2009.08.19 22:37 | s/l | 2677 | 1.00 | 1.42206 | 1.42206 | 1.42286 | -30.00 | 27033.50 |
| 5356 | 2009.08.19 22:37 | buy | 2679 | 1.00 | 1.42210 | 1.42180 | 1.42260 | ||
| 5357 | 2009.08.19 22:50 | t/p | 2678 | 1.00 | 1.42267 | 1.42187 | 1.42267 | 50.00 | 27083.50 |
| 5358 | 2009.08.19 22:50 | t/p | 2679 | 1.00 | 1.42260 | 1.42180 | 1.42260 | 50.00 | 27133.50 |
| 5359 | 2009.08.19 22:52 | buy | 2680 | 1.00 | 1.42275 | 1.42245 | 1.42325 | ||
| 5360 | 2009.08.19 22:57 | buy | 2681 | 1.00 | 1.42260 | 1.42230 | 1.42310 | ||
| 5361 | 2009.08.19 22:59 | s/l | 2680 | 1.00 | 1.42245 | 1.42245 | 1.42325 | -30.00 | 27103.50 |
| 5362 | 2009.08.19 22:59 | s/l | 2681 | 1.00 | 1.42230 | 1.42230 | 1.42310 | -30.00 | 27073.50 |
| 5363 | 2009.08.19 23:05 | sell | 2682 | 1.00 | 1.42240 | 1.42270 | 1.42190 | ||
| 5364 | 2009.08.19 23:10 | s/l | 2682 | 1.00 | 1.42270 | 1.42270 | 1.42190 | -30.00 | 27043.50 |
| 5365 | 2009.08.19 23:12 | buy | 2683 | 1.00 | 1.42277 | 1.42247 | 1.42327 | ||
| 5366 | 2009.08.19 23:20 | t/p | 2683 | 1.00 | 1.42327 | 1.42247 | 1.42327 | 50.00 | 27093.50 |
| 5367 | 2009.08.19 23:22 | buy | 2684 | 1.00 | 1.42343 | 1.42313 | 1.42393 | ||
| 5368 | 2009.08.19 23:27 | s/l | 2684 | 1.00 | 1.42313 | 1.42313 | 1.42393 | -30.00 | 27063.50 |
| 5369 | 2009.08.19 23:30 | sell | 2685 | 1.00 | 1.42349 | 1.42379 | 1.42299 | ||
| 5370 | 2009.08.19 23:32 | sell | 2686 | 1.00 | 1.42354 | 1.42384 | 1.42304 | ||
| 5371 | 2009.08.19 23:37 | sell | 2687 | 1.00 | 1.42357 | 1.42387 | 1.42307 | ||
| 5372 | 2009.08.20 00:45 | t/p | 2685 | 1.00 | 1.42299 | 1.42379 | 1.42299 | 47.00 | 27110.50 |
| 5373 | 2009.08.20 00:45 | t/p | 2686 | 1.00 | 1.42304 | 1.42384 | 1.42304 | 47.00 | 27157.50 |
| 5374 | 2009.08.20 00:45 | t/p | 2687 | 1.00 | 1.42307 | 1.42387 | 1.42307 | 47.00 | 27204.50 |
| 5375 | 2009.08.20 01:05 | sell | 2688 | 1.00 | 1.42243 | 1.42273 | 1.42193 | ||
| 5376 | 2009.08.20 01:10 | s/l | 2688 | 1.00 | 1.42273 | 1.42273 | 1.42193 | -30.00 | 27174.50 |
| 5377 | 2009.08.20 01:12 | buy | 2689 | 1.00 | 1.42274 | 1.42244 | 1.42324 | ||
| 5378 | 2009.08.20 01:20 | t/p | 2689 | 1.00 | 1.42324 | 1.42244 | 1.42324 | 50.00 | 27224.50 |
| 5379 | 2009.08.20 01:22 | buy | 2690 | 1.00 | 1.42325 | 1.42295 | 1.42375 | ||
| 5380 | 2009.08.20 01:27 | s/l | 2690 | 1.00 | 1.42295 | 1.42295 | 1.42375 | -30.00 | 27194.50 |
| 5381 | 2009.08.20 01:27 | sell | 2691 | 1.00 | 1.42311 | 1.42341 | 1.42261 | ||
| 5382 | 2009.08.20 01:30 | sell | 2692 | 1.00 | 1.42312 | 1.42342 | 1.42262 | ||
| 5383 | 2009.08.20 01:32 | sell | 2693 | 1.00 | 1.42320 | 1.42350 | 1.42270 | ||
| 5384 | 2009.08.20 01:35 | s/l | 2691 | 1.00 | 1.42341 | 1.42341 | 1.42261 | -30.00 | 27164.50 |
| 5385 | 2009.08.20 01:35 | s/l | 2692 | 1.00 | 1.42342 | 1.42342 | 1.42262 | -30.00 | 27134.50 |
| 5386 | 2009.08.20 01:35 | s/l | 2693 | 1.00 | 1.42350 | 1.42350 | 1.42270 | -30.00 | 27104.50 |
| 5387 | 2009.08.20 01:37 | buy | 2694 | 1.00 | 1.42305 | 1.42275 | 1.42355 | ||
| 5388 | 2009.08.20 01:40 | t/p | 2694 | 1.00 | 1.42355 | 1.42275 | 1.42355 | 50.00 | 27154.50 |
| 5389 | 2009.08.20 01:42 | buy | 2695 | 1.00 | 1.42405 | 1.42375 | 1.42455 | ||
| 5390 | 2009.08.20 01:45 | t/p | 2695 | 1.00 | 1.42455 | 1.42375 | 1.42455 | 50.00 | 27204.50 |
| 5391 | 2009.08.20 01:47 | buy | 2696 | 1.00 | 1.42480 | 1.42450 | 1.42530 | ||
| 5392 | 2009.08.20 01:50 | t/p | 2696 | 1.00 | 1.42530 | 1.42450 | 1.42530 | 50.00 | 27254.50 |
| 5393 | 2009.08.20 01:52 | buy | 2697 | 1.00 | 1.42530 | 1.42500 | 1.42580 | ||
| 5394 | 2009.08.20 01:57 | s/l | 2697 | 1.00 | 1.42500 | 1.42500 | 1.42580 | -30.00 | 27224.50 |
| 5395 | 2009.08.20 01:59 | sell | 2698 | 1.00 | 1.42488 | 1.42518 | 1.42438 | ||
| 5396 | 2009.08.20 02:00 | sell | 2699 | 1.00 | 1.42487 | 1.42517 | 1.42437 | ||
| 5397 | 2009.08.20 02:02 | s/l | 2698 | 1.00 | 1.42518 | 1.42518 | 1.42438 | -30.00 | 27194.50 |
| 5398 | 2009.08.20 02:02 | s/l | 2699 | 1.00 | 1.42517 | 1.42517 | 1.42437 | -30.00 | 27164.50 |
| 5399 | 2009.08.20 02:05 | buy | 2700 | 1.00 | 1.42493 | 1.42463 | 1.42543 | ||
| 5400 | 2009.08.20 02:10 | s/l | 2700 | 1.00 | 1.42463 | 1.42463 | 1.42543 | -30.00 | 27134.50 |
| 5401 | 2009.08.20 02:12 | sell | 2701 | 1.00 | 1.42455 | 1.42485 | 1.42405 | ||
| 5402 | 2009.08.20 02:15 | t/p | 2701 | 1.00 | 1.42405 | 1.42485 | 1.42405 | 50.00 | 27184.50 |
| 5403 | 2009.08.20 02:17 | sell | 2702 | 1.00 | 1.42370 | 1.42400 | 1.42320 | ||
| 5404 | 2009.08.20 02:20 | t/p | 2702 | 1.00 | 1.42320 | 1.42400 | 1.42320 | 50.00 | 27234.50 |
| 5405 | 2009.08.20 02:22 | sell | 2703 | 1.00 | 1.42285 | 1.42315 | 1.42235 | ||
| 5406 | 2009.08.20 02:27 | s/l | 2703 | 1.00 | 1.42315 | 1.42315 | 1.42235 | -30.00 | 27204.50 |
| 5407 | 2009.08.20 02:27 | buy | 2704 | 1.00 | 1.42282 | 1.42252 | 1.42332 | ||
| 5408 | 2009.08.20 02:30 | buy | 2705 | 1.00 | 1.42280 | 1.42250 | 1.42330 | ||
| 5409 | 2009.08.20 02:37 | t/p | 2704 | 1.00 | 1.42332 | 1.42252 | 1.42332 | 50.00 | 27254.50 |
| 5410 | 2009.08.20 02:37 | t/p | 2705 | 1.00 | 1.42330 | 1.42250 | 1.42330 | 50.00 | 27304.50 |
| 5411 | 2009.08.20 02:40 | buy | 2706 | 1.00 | 1.42273 | 1.42243 | 1.42323 | ||
| 5412 | 2009.08.20 02:45 | s/l | 2706 | 1.00 | 1.42243 | 1.42243 | 1.42323 | -30.00 | 27274.50 |
| 5413 | 2009.08.20 02:47 | sell | 2707 | 1.00 | 1.42224 | 1.42254 | 1.42174 | ||
| 5414 | 2009.08.20 02:50 | t/p | 2707 | 1.00 | 1.42174 | 1.42254 | 1.42174 | 50.00 | 27324.50 |
| 5415 | 2009.08.20 02:52 | sell | 2708 | 1.00 | 1.42166 | 1.42196 | 1.42116 | ||
| 5416 | 2009.08.20 02:57 | s/l | 2708 | 1.00 | 1.42196 | 1.42196 | 1.42116 | -30.00 | 27294.50 |
| 5417 | 2009.08.20 02:59 | sell | 2709 | 1.00 | 1.42211 | 1.42241 | 1.42161 | ||
| 5418 | 2009.08.20 03:00 | sell | 2710 | 1.00 | 1.42211 | 1.42241 | 1.42161 | ||
| 5419 | 2009.08.20 03:07 | sell | 2711 | 1.00 | 1.42222 | 1.42252 | 1.42172 | ||
| 5420 | 2009.08.20 03:15 | t/p | 2709 | 1.00 | 1.42161 | 1.42241 | 1.42161 | 50.00 | 27344.50 |
| 5421 | 2009.08.20 03:15 | t/p | 2710 | 1.00 | 1.42161 | 1.42241 | 1.42161 | 50.00 | 27394.50 |
| 5422 | 2009.08.20 03:15 | t/p | 2711 | 1.00 | 1.42172 | 1.42252 | 1.42172 | 50.00 | 27444.50 |
| 5423 | 2009.08.20 03:17 | sell | 2712 | 1.00 | 1.42137 | 1.42167 | 1.42087 | ||
| 5424 | 2009.08.20 03:20 | t/p | 2712 | 1.00 | 1.42087 | 1.42167 | 1.42087 | 50.00 | 27494.50 |
| 5425 | 2009.08.20 03:22 | sell | 2713 | 1.00 | 1.42095 | 1.42125 | 1.42045 | ||
| 5426 | 2009.08.20 03:27 | s/l | 2713 | 1.00 | 1.42125 | 1.42125 | 1.42045 | -30.00 | 27464.50 |
| 5427 | 2009.08.20 03:27 | sell | 2714 | 1.00 | 1.42192 | 1.42222 | 1.42142 | ||
| 5428 | 2009.08.20 03:30 | sell | 2715 | 1.00 | 1.42196 | 1.42226 | 1.42146 | ||
| 5429 | 2009.08.20 03:33 | s/l | 2714 | 1.00 | 1.42222 | 1.42222 | 1.42142 | -30.00 | 27434.50 |
| 5430 | 2009.08.20 03:33 | s/l | 2715 | 1.00 | 1.42226 | 1.42226 | 1.42146 | -30.00 | 27404.50 |
| 5431 | 2009.08.20 03:36 | buy | 2716 | 1.00 | 1.42274 | 1.42244 | 1.42324 | ||
| 5432 | 2009.08.20 03:40 | t/p | 2716 | 1.00 | 1.42324 | 1.42244 | 1.42324 | 50.00 | 27454.50 |
| 5433 | 2009.08.20 03:43 | buy | 2717 | 1.00 | 1.42324 | 1.42294 | 1.42374 | ||
| 5434 | 2009.08.20 03:46 | t/p | 2717 | 1.00 | 1.42374 | 1.42294 | 1.42374 | 50.00 | 27504.50 |
| 5435 | 2009.08.20 03:50 | buy | 2718 | 1.00 | 1.42358 | 1.42328 | 1.42408 | ||
| 5436 | 2009.08.20 03:56 | s/l | 2718 | 1.00 | 1.42328 | 1.42328 | 1.42408 | -30.00 | 27474.50 |
| 5437 | 2009.08.20 03:59 | buy | 2719 | 1.00 | 1.42308 | 1.42278 | 1.42358 | ||
| 5438 | 2009.08.20 04:05 | buy | 2720 | 1.00 | 1.42309 | 1.42279 | 1.42359 | ||
| 5439 | 2009.08.20 04:10 | s/l | 2719 | 1.00 | 1.42278 | 1.42278 | 1.42358 | -30.00 | 27444.50 |
| 5440 | 2009.08.20 04:10 | s/l | 2720 | 1.00 | 1.42279 | 1.42279 | 1.42359 | -30.00 | 27414.50 |
| 5441 | 2009.08.20 04:12 | sell | 2721 | 1.00 | 1.42280 | 1.42310 | 1.42230 | ||
| 5442 | 2009.08.20 04:15 | t/p | 2721 | 1.00 | 1.42230 | 1.42310 | 1.42230 | 50.00 | 27464.50 |
| 5443 | 2009.08.20 04:17 | sell | 2722 | 1.00 | 1.42222 | 1.42252 | 1.42172 | ||
| 5444 | 2009.08.20 04:20 | t/p | 2722 | 1.00 | 1.42172 | 1.42252 | 1.42172 | 50.00 | 27514.50 |
| 5445 | 2009.08.20 04:22 | sell | 2723 | 1.00 | 1.42165 | 1.42195 | 1.42115 | ||
| 5446 | 2009.08.20 04:27 | s/l | 2723 | 1.00 | 1.42195 | 1.42195 | 1.42115 | -30.00 | 27484.50 |
| 5447 | 2009.08.20 04:27 | buy | 2724 | 1.00 | 1.42188 | 1.42158 | 1.42238 | ||
| 5448 | 2009.08.20 04:30 | buy | 2725 | 1.00 | 1.42186 | 1.42156 | 1.42236 | ||
| 5449 | 2009.08.20 04:40 | buy | 2726 | 1.00 | 1.42170 | 1.42140 | 1.42220 | ||
| 5450 | 2009.08.20 04:45 | s/l | 2724 | 1.00 | 1.42158 | 1.42158 | 1.42238 | -30.00 | 27454.50 |
| 5451 | 2009.08.20 04:45 | s/l | 2725 | 1.00 | 1.42156 | 1.42156 | 1.42236 | -30.00 | 27424.50 |
| 5452 | 2009.08.20 04:45 | s/l | 2726 | 1.00 | 1.42140 | 1.42140 | 1.42220 | -30.00 | 27394.50 |
| 5453 | 2009.08.20 04:47 | sell | 2727 | 1.00 | 1.42137 | 1.42167 | 1.42087 | ||
| 5454 | 2009.08.20 04:50 | t/p | 2727 | 1.00 | 1.42087 | 1.42167 | 1.42087 | 50.00 | 27444.50 |
| 5455 | 2009.08.20 04:52 | sell | 2728 | 1.00 | 1.42101 | 1.42131 | 1.42051 | ||
| 5456 | 2009.08.20 04:57 | s/l | 2728 | 1.00 | 1.42131 | 1.42131 | 1.42051 | -30.00 | 27414.50 |
| 5457 | 2009.08.20 04:59 | buy | 2729 | 1.00 | 1.42105 | 1.42075 | 1.42155 | ||
| 5458 | 2009.08.20 05:00 | buy | 2730 | 1.00 | 1.42106 | 1.42076 | 1.42156 | ||
| 5459 | 2009.08.20 05:03 | t/p | 2729 | 1.00 | 1.42155 | 1.42075 | 1.42155 | 50.00 | 27464.50 |
| 5460 | 2009.08.20 05:03 | t/p | 2730 | 1.00 | 1.42156 | 1.42076 | 1.42156 | 50.00 | 27514.50 |
| 5461 | 2009.08.20 05:06 | buy | 2731 | 1.00 | 1.42168 | 1.42138 | 1.42218 | ||
| 5462 | 2009.08.20 05:10 | t/p | 2731 | 1.00 | 1.42218 | 1.42138 | 1.42218 | 50.00 | 27564.50 |
| 5463 | 2009.08.20 05:13 | buy | 2732 | 1.00 | 1.42215 | 1.42185 | 1.42265 | ||
| 5464 | 2009.08.20 05:16 | t/p | 2732 | 1.00 | 1.42265 | 1.42185 | 1.42265 | 50.00 | 27614.50 |
| 5465 | 2009.08.20 05:20 | buy | 2733 | 1.00 | 1.42246 | 1.42216 | 1.42296 | ||
| 5466 | 2009.08.20 05:26 | s/l | 2733 | 1.00 | 1.42216 | 1.42216 | 1.42296 | -30.00 | 27584.50 |
| 5467 | 2009.08.20 05:26 | sell | 2734 | 1.00 | 1.42235 | 1.42265 | 1.42185 | ||
| 5468 | 2009.08.20 05:30 | sell | 2735 | 1.00 | 1.42236 | 1.42266 | 1.42186 | ||
| 5469 | 2009.08.20 05:37 | sell | 2736 | 1.00 | 1.42237 | 1.42267 | 1.42187 | ||
| 5470 | 2009.08.20 05:45 | t/p | 2734 | 1.00 | 1.42185 | 1.42265 | 1.42185 | 50.00 | 27634.50 |
| 5471 | 2009.08.20 05:45 | t/p | 2735 | 1.00 | 1.42186 | 1.42266 | 1.42186 | 50.00 | 27684.50 |
| 5472 | 2009.08.20 05:45 | t/p | 2736 | 1.00 | 1.42187 | 1.42267 | 1.42187 | 50.00 | 27734.50 |
| 5473 | 2009.08.20 05:47 | sell | 2737 | 1.00 | 1.42184 | 1.42214 | 1.42134 | ||
| 5474 | 2009.08.20 05:59 | s/l | 2737 | 1.00 | 1.42214 | 1.42214 | 1.42134 | -30.00 | 27704.50 |
| 5475 | 2009.08.20 06:02 | buy | 2738 | 1.00 | 1.42217 | 1.42187 | 1.42267 | ||
| 5476 | 2009.08.20 06:07 | buy | 2739 | 1.00 | 1.42208 | 1.42178 | 1.42258 | ||
| 5477 | 2009.08.20 06:15 | t/p | 2738 | 1.00 | 1.42267 | 1.42187 | 1.42267 | 50.00 | 27754.50 |
| 5478 | 2009.08.20 06:15 | t/p | 2739 | 1.00 | 1.42258 | 1.42178 | 1.42258 | 50.00 | 27804.50 |
| 5479 | 2009.08.20 06:17 | buy | 2740 | 1.00 | 1.42274 | 1.42244 | 1.42324 | ||
| 5480 | 2009.08.20 06:27 | buy | 2741 | 1.00 | 1.42274 | 1.42244 | 1.42324 | ||
| 5481 | 2009.08.20 06:37 | t/p | 2740 | 1.00 | 1.42324 | 1.42244 | 1.42324 | 50.00 | 27854.50 |
| 5482 | 2009.08.20 06:37 | t/p | 2741 | 1.00 | 1.42324 | 1.42244 | 1.42324 | 50.00 | 27904.50 |
| 5483 | 2009.08.20 06:40 | buy | 2742 | 1.00 | 1.42276 | 1.42246 | 1.42326 | ||
| 5484 | 2009.08.20 06:45 | s/l | 2742 | 1.00 | 1.42246 | 1.42246 | 1.42326 | -30.00 | 27874.50 |
| 5485 | 2009.08.20 06:47 | sell | 2743 | 1.00 | 1.42233 | 1.42263 | 1.42183 | ||
| 5486 | 2009.08.20 06:50 | t/p | 2743 | 1.00 | 1.42183 | 1.42263 | 1.42183 | 50.00 | 27924.50 |
| 5487 | 2009.08.20 06:52 | sell | 2744 | 1.00 | 1.42184 | 1.42214 | 1.42134 | ||
| 5488 | 2009.08.20 06:57 | s/l | 2744 | 1.00 | 1.42214 | 1.42214 | 1.42134 | -30.00 | 27894.50 |
| 5489 | 2009.08.20 06:59 | buy | 2745 | 1.00 | 1.42185 | 1.42155 | 1.42235 | ||
| 5490 | 2009.08.20 07:10 | t/p | 2745 | 1.00 | 1.42235 | 1.42155 | 1.42235 | 50.00 | 27944.50 |
| 5491 | 2009.08.20 07:12 | buy | 2746 | 1.00 | 1.42269 | 1.42239 | 1.42319 | ||
| 5492 | 2009.08.20 07:15 | t/p | 2746 | 1.00 | 1.42319 | 1.42239 | 1.42319 | 50.00 | 27994.50 |
| 5493 | 2009.08.20 07:17 | buy | 2747 | 1.00 | 1.42329 | 1.42299 | 1.42379 | ||
| 5494 | 2009.08.20 07:20 | t/p | 2747 | 1.00 | 1.42379 | 1.42299 | 1.42379 | 50.00 | 28044.50 |
| 5495 | 2009.08.20 07:22 | buy | 2748 | 1.00 | 1.42370 | 1.42340 | 1.42420 | ||
| 5496 | 2009.08.20 07:27 | s/l | 2748 | 1.00 | 1.42340 | 1.42340 | 1.42420 | -30.00 | 28014.50 |
| 5497 | 2009.08.20 07:27 | sell | 2749 | 1.00 | 1.42367 | 1.42397 | 1.42317 | ||
| 5498 | 2009.08.20 07:30 | sell | 2750 | 1.00 | 1.42370 | 1.42400 | 1.42320 | ||
| 5499 | 2009.08.20 07:32 | s/l | 2749 | 1.00 | 1.42397 | 1.42397 | 1.42317 | -30.00 | 27984.50 |
| 5500 | 2009.08.20 07:32 | s/l | 2750 | 1.00 | 1.42400 | 1.42400 | 1.42320 | -30.00 | 27954.50 |
| 5501 | 2009.08.20 07:35 | buy | 2751 | 1.00 | 1.42407 | 1.42377 | 1.42457 | ||
| 5502 | 2009.08.20 07:40 | s/l | 2751 | 1.00 | 1.42377 | 1.42377 | 1.42457 | -30.00 | 27924.50 |
| 5503 | 2009.08.20 07:42 | sell | 2752 | 1.00 | 1.42380 | 1.42410 | 1.42330 | ||
| 5504 | 2009.08.20 07:45 | t/p | 2752 | 1.00 | 1.42330 | 1.42410 | 1.42330 | 50.00 | 27974.50 |
| 5505 | 2009.08.20 07:47 | sell | 2753 | 1.00 | 1.42327 | 1.42357 | 1.42277 | ||
| 5506 | 2009.08.20 07:50 | t/p | 2753 | 1.00 | 1.42277 | 1.42357 | 1.42277 | 50.00 | 28024.50 |
| 5507 | 2009.08.20 07:52 | sell | 2754 | 1.00 | 1.42275 | 1.42305 | 1.42225 | ||
| 5508 | 2009.08.20 07:57 | s/l | 2754 | 1.00 | 1.42305 | 1.42305 | 1.42225 | -30.00 | 27994.50 |
| 5509 | 2009.08.20 07:59 | sell | 2755 | 1.00 | 1.42337 | 1.42367 | 1.42287 | ||
| 5510 | 2009.08.20 08:00 | sell | 2756 | 1.00 | 1.42337 | 1.42367 | 1.42287 | ||
| 5511 | 2009.08.20 08:02 | sell | 2757 | 1.00 | 1.42346 | 1.42376 | 1.42296 | ||
| 5512 | 2009.08.20 08:05 | s/l | 2755 | 1.00 | 1.42367 | 1.42367 | 1.42287 | -30.00 | 27964.50 |
| 5513 | 2009.08.20 08:05 | s/l | 2756 | 1.00 | 1.42367 | 1.42367 | 1.42287 | -30.00 | 27934.50 |
| 5514 | 2009.08.20 08:05 | sell | 2758 | 1.00 | 1.42360 | 1.42390 | 1.42310 | ||
| 5515 | 2009.08.20 08:10 | s/l | 2757 | 1.00 | 1.42376 | 1.42376 | 1.42296 | -30.00 | 27904.50 |
| 5516 | 2009.08.20 08:10 | s/l | 2758 | 1.00 | 1.42390 | 1.42390 | 1.42310 | -30.00 | 27874.50 |
| 5517 | 2009.08.20 08:12 | buy | 2759 | 1.00 | 1.42398 | 1.42368 | 1.42448 | ||
| 5518 | 2009.08.20 08:20 | t/p | 2759 | 1.00 | 1.42448 | 1.42368 | 1.42448 | 50.00 | 27924.50 |
| 5519 | 2009.08.20 08:22 | buy | 2760 | 1.00 | 1.42469 | 1.42439 | 1.42519 | ||
| 5520 | 2009.08.20 08:27 | s/l | 2760 | 1.00 | 1.42439 | 1.42439 | 1.42519 | -30.00 | 27894.50 |
| 5521 | 2009.08.20 08:27 | buy | 2761 | 1.00 | 1.42421 | 1.42391 | 1.42471 | ||
| 5522 | 2009.08.20 08:30 | buy | 2762 | 1.00 | 1.42422 | 1.42392 | 1.42472 | ||
| 5523 | 2009.08.20 08:37 | t/p | 2761 | 1.00 | 1.42471 | 1.42391 | 1.42471 | 50.00 | 27944.50 |
| 5524 | 2009.08.20 08:37 | t/p | 2762 | 1.00 | 1.42472 | 1.42392 | 1.42472 | 50.00 | 27994.50 |
| 5525 | 2009.08.20 08:40 | buy | 2763 | 1.00 | 1.42371 | 1.42341 | 1.42421 | ||
| 5526 | 2009.08.20 08:45 | s/l | 2763 | 1.00 | 1.42341 | 1.42341 | 1.42421 | -30.00 | 27964.50 |
| 5527 | 2009.08.20 08:47 | sell | 2764 | 1.00 | 1.42288 | 1.42318 | 1.42238 | ||
| 5528 | 2009.08.20 08:50 | t/p | 2764 | 1.00 | 1.42238 | 1.42318 | 1.42238 | 50.00 | 28014.50 |
| 5529 | 2009.08.20 08:52 | sell | 2765 | 1.00 | 1.42180 | 1.42210 | 1.42130 | ||
| 5530 | 2009.08.20 08:57 | s/l | 2765 | 1.00 | 1.42210 | 1.42210 | 1.42130 | -30.00 | 27984.50 |
| 5531 | 2009.08.20 08:59 | buy | 2766 | 1.00 | 1.42150 | 1.42120 | 1.42200 | ||
| 5532 | 2009.08.20 09:00 | buy | 2767 | 1.00 | 1.42147 | 1.42117 | 1.42197 | ||
| 5533 | 2009.08.20 09:07 | buy | 2768 | 1.00 | 1.42136 | 1.42106 | 1.42186 | ||
| 5534 | 2009.08.20 09:10 | t/p | 2766 | 1.00 | 1.42200 | 1.42120 | 1.42200 | 50.00 | 28034.50 |
| 5535 | 2009.08.20 09:10 | t/p | 2767 | 1.00 | 1.42197 | 1.42117 | 1.42197 | 50.00 | 28084.50 |
| 5536 | 2009.08.20 09:10 | t/p | 2768 | 1.00 | 1.42186 | 1.42106 | 1.42186 | 50.00 | 28134.50 |
| 5537 | 2009.08.20 09:12 | buy | 2769 | 1.00 | 1.42201 | 1.42171 | 1.42251 | ||
| 5538 | 2009.08.20 09:15 | t/p | 2769 | 1.00 | 1.42251 | 1.42171 | 1.42251 | 50.00 | 28184.50 |
| 5539 | 2009.08.20 09:17 | buy | 2770 | 1.00 | 1.42249 | 1.42219 | 1.42299 | ||
| 5540 | 2009.08.20 09:20 | t/p | 2770 | 1.00 | 1.42299 | 1.42219 | 1.42299 | 50.00 | 28234.50 |
| 5541 | 2009.08.20 09:22 | buy | 2771 | 1.00 | 1.42282 | 1.42252 | 1.42332 | ||
| 5542 | 2009.08.20 09:27 | s/l | 2771 | 1.00 | 1.42252 | 1.42252 | 1.42332 | -30.00 | 28204.50 |
| 5543 | 2009.08.20 09:27 | buy | 2772 | 1.00 | 1.42239 | 1.42209 | 1.42289 | ||
| 5544 | 2009.08.20 09:30 | buy | 2773 | 1.00 | 1.42240 | 1.42210 | 1.42290 | ||
| 5545 | 2009.08.20 09:35 | buy | 2774 | 1.00 | 1.42234 | 1.42204 | 1.42284 | ||
| 5546 | 2009.08.20 09:40 | s/l | 2772 | 1.00 | 1.42209 | 1.42209 | 1.42289 | -30.00 | 28174.50 |
| 5547 | 2009.08.20 09:40 | s/l | 2773 | 1.00 | 1.42210 | 1.42210 | 1.42290 | -30.00 | 28144.50 |
| 5548 | 2009.08.20 09:40 | s/l | 2774 | 1.00 | 1.42204 | 1.42204 | 1.42284 | -30.00 | 28114.50 |
| 5549 | 2009.08.20 09:42 | sell | 2775 | 1.00 | 1.42211 | 1.42241 | 1.42161 | ||
| 5550 | 2009.08.20 09:50 | t/p | 2775 | 1.00 | 1.42161 | 1.42241 | 1.42161 | 50.00 | 28164.50 |
| 5551 | 2009.08.20 09:52 | sell | 2776 | 1.00 | 1.42133 | 1.42163 | 1.42083 | ||
| 5552 | 2009.08.20 09:57 | s/l | 2776 | 1.00 | 1.42163 | 1.42163 | 1.42083 | -30.00 | 28134.50 |
| 5553 | 2009.08.20 09:59 | sell | 2777 | 1.00 | 1.42207 | 1.42237 | 1.42157 | ||
| 5554 | 2009.08.20 10:03 | s/l | 2777 | 1.00 | 1.42237 | 1.42237 | 1.42157 | -30.00 | 28104.50 |
| 5555 | 2009.08.20 10:06 | buy | 2778 | 1.00 | 1.42287 | 1.42257 | 1.42337 | ||
| 5556 | 2009.08.20 10:10 | t/p | 2778 | 1.00 | 1.42337 | 1.42257 | 1.42337 | 50.00 | 28154.50 |
| 5557 | 2009.08.20 10:13 | buy | 2779 | 1.00 | 1.42343 | 1.42313 | 1.42393 | ||
| 5558 | 2009.08.20 10:16 | t/p | 2779 | 1.00 | 1.42393 | 1.42313 | 1.42393 | 50.00 | 28204.50 |
| 5559 | 2009.08.20 10:20 | buy | 2780 | 1.00 | 1.42381 | 1.42351 | 1.42431 | ||
| 5560 | 2009.08.20 10:26 | s/l | 2780 | 1.00 | 1.42351 | 1.42351 | 1.42431 | -30.00 | 28174.50 |
| 5561 | 2009.08.20 10:26 | sell | 2781 | 1.00 | 1.42341 | 1.42371 | 1.42291 | ||
| 5562 | 2009.08.20 10:30 | sell | 2782 | 1.00 | 1.42344 | 1.42374 | 1.42294 | ||
| 5563 | 2009.08.20 10:32 | s/l | 2781 | 1.00 | 1.42371 | 1.42371 | 1.42291 | -30.00 | 28144.50 |
| 5564 | 2009.08.20 10:32 | s/l | 2782 | 1.00 | 1.42374 | 1.42374 | 1.42294 | -30.00 | 28114.50 |
| 5565 | 2009.08.20 10:35 | buy | 2783 | 1.00 | 1.42408 | 1.42378 | 1.42458 | ||
| 5566 | 2009.08.20 10:40 | s/l | 2783 | 1.00 | 1.42378 | 1.42378 | 1.42458 | -30.00 | 28084.50 |
| 5567 | 2009.08.20 10:42 | sell | 2784 | 1.00 | 1.42387 | 1.42417 | 1.42337 | ||
| 5568 | 2009.08.20 10:50 | t/p | 2784 | 1.00 | 1.42337 | 1.42417 | 1.42337 | 50.00 | 28134.50 |
| 5569 | 2009.08.20 10:52 | sell | 2785 | 1.00 | 1.42320 | 1.42350 | 1.42270 | ||
| 5570 | 2009.08.20 10:57 | s/l | 2785 | 1.00 | 1.42350 | 1.42350 | 1.42270 | -30.00 | 28104.50 |
| 5571 | 2009.08.20 10:59 | buy | 2786 | 1.00 | 1.42346 | 1.42316 | 1.42396 | ||
| 5572 | 2009.08.20 11:05 | buy | 2787 | 1.00 | 1.42343 | 1.42313 | 1.42393 | ||
| 5573 | 2009.08.20 11:10 | s/l | 2786 | 1.00 | 1.42316 | 1.42316 | 1.42396 | -30.00 | 28074.50 |
| 5574 | 2009.08.20 11:10 | s/l | 2787 | 1.00 | 1.42313 | 1.42313 | 1.42393 | -30.00 | 28044.50 |
| 5575 | 2009.08.20 11:12 | sell | 2788 | 1.00 | 1.42320 | 1.42350 | 1.42270 | ||
| 5576 | 2009.08.20 11:20 | t/p | 2788 | 1.00 | 1.42270 | 1.42350 | 1.42270 | 50.00 | 28094.50 |
| 5577 | 2009.08.20 11:22 | sell | 2789 | 1.00 | 1.42243 | 1.42273 | 1.42193 | ||
| 5578 | 2009.08.20 11:27 | s/l | 2789 | 1.00 | 1.42273 | 1.42273 | 1.42193 | -30.00 | 28064.50 |
| 5579 | 2009.08.20 11:27 | sell | 2790 | 1.00 | 1.42326 | 1.42356 | 1.42276 | ||
| 5580 | 2009.08.20 11:30 | sell | 2791 | 1.00 | 1.42328 | 1.42358 | 1.42278 | ||
| 5581 | 2009.08.20 11:40 | t/p | 2790 | 1.00 | 1.42276 | 1.42356 | 1.42276 | 50.00 | 28114.50 |
| 5582 | 2009.08.20 11:40 | t/p | 2791 | 1.00 | 1.42278 | 1.42358 | 1.42278 | 50.00 | 28164.50 |
| 5583 | 2009.08.20 11:43 | sell | 2792 | 1.00 | 1.42246 | 1.42276 | 1.42196 | ||
| 5584 | 2009.08.20 11:46 | t/p | 2792 | 1.00 | 1.42196 | 1.42276 | 1.42196 | 50.00 | 28214.50 |
| 5585 | 2009.08.20 11:50 | sell | 2793 | 1.00 | 1.42204 | 1.42234 | 1.42154 | ||
| 5586 | 2009.08.20 11:56 | s/l | 2793 | 1.00 | 1.42234 | 1.42234 | 1.42154 | -30.00 | 28184.50 |
| 5587 | 2009.08.20 11:59 | sell | 2794 | 1.00 | 1.42315 | 1.42345 | 1.42265 | ||
| 5588 | 2009.08.20 12:02 | s/l | 2794 | 1.00 | 1.42345 | 1.42345 | 1.42265 | -30.00 | 28154.50 |
| 5589 | 2009.08.20 12:05 | buy | 2795 | 1.00 | 1.42370 | 1.42340 | 1.42420 | ||
| 5590 | 2009.08.20 12:10 | buy | 2796 | 1.00 | 1.42352 | 1.42322 | 1.42402 | ||
| 5591 | 2009.08.20 12:15 | s/l | 2795 | 1.00 | 1.42340 | 1.42340 | 1.42420 | -30.00 | 28124.50 |
| 5592 | 2009.08.20 12:15 | s/l | 2796 | 1.00 | 1.42322 | 1.42322 | 1.42402 | -30.00 | 28094.50 |
| 5593 | 2009.08.20 12:17 | sell | 2797 | 1.00 | 1.42323 | 1.42353 | 1.42273 | ||
| 5594 | 2009.08.20 12:37 | sell | 2798 | 1.00 | 1.42325 | 1.42355 | 1.42275 | ||
| 5595 | 2009.08.20 12:45 | t/p | 2797 | 1.00 | 1.42273 | 1.42353 | 1.42273 | 50.00 | 28144.50 |
| 5596 | 2009.08.20 12:45 | t/p | 2798 | 1.00 | 1.42275 | 1.42355 | 1.42275 | 50.00 | 28194.50 |
| 5597 | 2009.08.20 12:47 | sell | 2799 | 1.00 | 1.42238 | 1.42268 | 1.42188 | ||
| 5598 | 2009.08.20 12:50 | t/p | 2799 | 1.00 | 1.42188 | 1.42268 | 1.42188 | 50.00 | 28244.50 |
| 5599 | 2009.08.20 12:52 | sell | 2800 | 1.00 | 1.42195 | 1.42225 | 1.42145 | ||
| 5600 | 2009.08.20 12:57 | s/l | 2800 | 1.00 | 1.42225 | 1.42225 | 1.42145 | -30.00 | 28214.50 |
| 5601 | 2009.08.20 12:59 | sell | 2801 | 1.00 | 1.42238 | 1.42268 | 1.42188 | ||
| 5602 | 2009.08.20 13:00 | sell | 2802 | 1.00 | 1.42241 | 1.42271 | 1.42191 | ||
| 5603 | 2009.08.20 13:02 | sell | 2803 | 1.00 | 1.42242 | 1.42272 | 1.42192 | ||
| 5604 | 2009.08.20 13:07 | s/l | 2801 | 1.00 | 1.42268 | 1.42268 | 1.42188 | -30.00 | 28184.50 |
| 5605 | 2009.08.20 13:07 | sell | 2804 | 1.00 | 1.42258 | 1.42288 | 1.42208 | ||
| 5606 | 2009.08.20 13:10 | t/p | 2804 | 1.00 | 1.42208 | 1.42288 | 1.42208 | 50.00 | 28234.50 |
| 5607 | 2009.08.20 13:15 | t/p | 2802 | 1.00 | 1.42191 | 1.42271 | 1.42191 | 50.00 | 28284.50 |
| 5608 | 2009.08.20 13:15 | t/p | 2803 | 1.00 | 1.42192 | 1.42272 | 1.42192 | 50.00 | 28334.50 |
| 5609 | 2009.08.20 13:17 | sell | 2805 | 1.00 | 1.42165 | 1.42195 | 1.42115 | ||
| 5610 | 2009.08.20 13:20 | t/p | 2805 | 1.00 | 1.42115 | 1.42195 | 1.42115 | 50.00 | 28384.50 |
| 5611 | 2009.08.20 13:22 | sell | 2806 | 1.00 | 1.42118 | 1.42148 | 1.42068 | ||
| 5612 | 2009.08.20 13:27 | s/l | 2806 | 1.00 | 1.42148 | 1.42148 | 1.42068 | -30.00 | 28354.50 |
| 5613 | 2009.08.20 13:27 | sell | 2807 | 1.00 | 1.42187 | 1.42217 | 1.42137 | ||
| 5614 | 2009.08.20 13:32 | sell | 2808 | 1.00 | 1.42197 | 1.42227 | 1.42147 | ||
| 5615 | 2009.08.20 13:35 | s/l | 2807 | 1.00 | 1.42217 | 1.42217 | 1.42137 | -30.00 | 28324.50 |
| 5616 | 2009.08.20 13:35 | sell | 2809 | 1.00 | 1.42216 | 1.42246 | 1.42166 | ||
| 5617 | 2009.08.20 13:40 | s/l | 2808 | 1.00 | 1.42227 | 1.42227 | 1.42147 | -30.00 | 28294.50 |
| 5618 | 2009.08.20 13:40 | s/l | 2809 | 1.00 | 1.42246 | 1.42246 | 1.42166 | -30.00 | 28264.50 |
| 5619 | 2009.08.20 13:42 | buy | 2810 | 1.00 | 1.42264 | 1.42234 | 1.42314 | ||
| 5620 | 2009.08.20 13:45 | t/p | 2810 | 1.00 | 1.42314 | 1.42234 | 1.42314 | 50.00 | 28314.50 |
| 5621 | 2009.08.20 13:47 | buy | 2811 | 1.00 | 1.42321 | 1.42291 | 1.42371 | ||
| 5622 | 2009.08.20 13:50 | t/p | 2811 | 1.00 | 1.42371 | 1.42291 | 1.42371 | 50.00 | 28364.50 |
| 5623 | 2009.08.20 13:52 | buy | 2812 | 1.00 | 1.42359 | 1.42329 | 1.42409 | ||
| 5624 | 2009.08.20 13:57 | s/l | 2812 | 1.00 | 1.42329 | 1.42329 | 1.42409 | -30.00 | 28334.50 |
| 5625 | 2009.08.20 13:59 | sell | 2813 | 1.00 | 1.42367 | 1.42397 | 1.42317 | ||
| 5626 | 2009.08.20 14:02 | s/l | 2813 | 1.00 | 1.42397 | 1.42397 | 1.42317 | -30.00 | 28304.50 |
| 5627 | 2009.08.20 14:05 | buy | 2814 | 1.00 | 1.42422 | 1.42392 | 1.42472 | ||
| 5628 | 2009.08.20 14:10 | s/l | 2814 | 1.00 | 1.42392 | 1.42392 | 1.42472 | -30.00 | 28274.50 |
| 5629 | 2009.08.20 14:12 | sell | 2815 | 1.00 | 1.42400 | 1.42430 | 1.42350 | ||
| 5630 | 2009.08.20 14:20 | t/p | 2815 | 1.00 | 1.42350 | 1.42430 | 1.42350 | 50.00 | 28324.50 |
| 5631 | 2009.08.20 14:22 | sell | 2816 | 1.00 | 1.42323 | 1.42353 | 1.42273 | ||
| 5632 | 2009.08.20 14:27 | s/l | 2816 | 1.00 | 1.42353 | 1.42353 | 1.42273 | -30.00 | 28294.50 |
| 5633 | 2009.08.20 14:32 | sell | 2817 | 1.00 | 1.42360 | 1.42390 | 1.42310 | ||
| 5634 | 2009.08.20 14:37 | sell | 2818 | 1.00 | 1.42377 | 1.42407 | 1.42327 | ||
| 5635 | 2009.08.20 14:40 | t/p | 2818 | 1.00 | 1.42327 | 1.42407 | 1.42327 | 50.00 | 28344.50 |
| 5636 | 2009.08.20 14:45 | t/p | 2817 | 1.00 | 1.42310 | 1.42390 | 1.42310 | 50.00 | 28394.50 |
| 5637 | 2009.08.20 14:47 | sell | 2819 | 1.00 | 1.42273 | 1.42303 | 1.42223 | ||
| 5638 | 2009.08.20 14:50 | t/p | 2819 | 1.00 | 1.42223 | 1.42303 | 1.42223 | 50.00 | 28444.50 |
| 5639 | 2009.08.20 14:52 | sell | 2820 | 1.00 | 1.42221 | 1.42251 | 1.42171 | ||
| 5640 | 2009.08.20 14:57 | s/l | 2820 | 1.00 | 1.42251 | 1.42251 | 1.42171 | -30.00 | 28414.50 |
| 5641 | 2009.08.20 14:59 | sell | 2821 | 1.00 | 1.42274 | 1.42304 | 1.42224 | ||
| 5642 | 2009.08.20 15:00 | sell | 2822 | 1.00 | 1.42273 | 1.42303 | 1.42223 | ||
| 5643 | 2009.08.20 15:03 | t/p | 2821 | 1.00 | 1.42224 | 1.42304 | 1.42224 | 50.00 | 28464.50 |
| 5644 | 2009.08.20 15:03 | t/p | 2822 | 1.00 | 1.42223 | 1.42303 | 1.42223 | 50.00 | 28514.50 |
| 5645 | 2009.08.20 15:06 | sell | 2823 | 1.00 | 1.42198 | 1.42228 | 1.42148 | ||
| 5646 | 2009.08.20 15:10 | t/p | 2823 | 1.00 | 1.42148 | 1.42228 | 1.42148 | 50.00 | 28564.50 |
| 5647 | 2009.08.20 15:13 | sell | 2824 | 1.00 | 1.42123 | 1.42153 | 1.42073 | ||
| 5648 | 2009.08.20 15:16 | t/p | 2824 | 1.00 | 1.42073 | 1.42153 | 1.42073 | 50.00 | 28614.50 |
| 5649 | 2009.08.20 15:20 | sell | 2825 | 1.00 | 1.42048 | 1.42078 | 1.41998 | ||
| 5650 | 2009.08.20 15:26 | s/l | 2825 | 1.00 | 1.42078 | 1.42078 | 1.41998 | -30.00 | 28584.50 |
| 5651 | 2009.08.20 15:26 | sell | 2826 | 1.00 | 1.42114 | 1.42144 | 1.42064 | ||
| 5652 | 2009.08.20 15:40 | t/p | 2826 | 1.00 | 1.42064 | 1.42144 | 1.42064 | 50.00 | 28634.50 |
| 5653 | 2009.08.20 15:43 | sell | 2827 | 1.00 | 1.42156 | 1.42186 | 1.42106 | ||
| 5654 | 2009.08.20 15:50 | s/l | 2827 | 1.00 | 1.42186 | 1.42186 | 1.42106 | -30.00 | 28604.50 |
| 5655 | 2009.08.20 15:53 | buy | 2828 | 1.00 | 1.42213 | 1.42183 | 1.42263 | ||
| 5656 | 2009.08.20 15:59 | t/p | 2828 | 1.00 | 1.42263 | 1.42183 | 1.42263 | 50.00 | 28654.50 |
| 5657 | 2009.08.20 16:00 | sell | 2829 | 1.00 | 1.42303 | 1.42333 | 1.42253 | ||
| 5658 | 2009.08.20 16:02 | s/l | 2829 | 1.00 | 1.42333 | 1.42333 | 1.42253 | -30.00 | 28624.50 |
| 5659 | 2009.08.20 16:05 | buy | 2830 | 1.00 | 1.42340 | 1.42310 | 1.42390 | ||
| 5660 | 2009.08.20 16:10 | s/l | 2830 | 1.00 | 1.42310 | 1.42310 | 1.42390 | -30.00 | 28594.50 |
| 5661 | 2009.08.20 16:12 | sell | 2831 | 1.00 | 1.42304 | 1.42334 | 1.42254 | ||
| 5662 | 2009.08.20 16:15 | t/p | 2831 | 1.00 | 1.42254 | 1.42334 | 1.42254 | 50.00 | 28644.50 |
| 5663 | 2009.08.20 16:17 | sell | 2832 | 1.00 | 1.42227 | 1.42257 | 1.42177 | ||
| 5664 | 2009.08.20 16:20 | t/p | 2832 | 1.00 | 1.42177 | 1.42257 | 1.42177 | 50.00 | 28694.50 |
| 5665 | 2009.08.20 16:22 | sell | 2833 | 1.00 | 1.42150 | 1.42180 | 1.42100 | ||
| 5666 | 2009.08.20 16:27 | s/l | 2833 | 1.00 | 1.42180 | 1.42180 | 1.42100 | -30.00 | 28664.50 |
| 5667 | 2009.08.20 16:27 | sell | 2834 | 1.00 | 1.42248 | 1.42278 | 1.42198 | ||
| 5668 | 2009.08.20 16:30 | sell | 2835 | 1.00 | 1.42249 | 1.42279 | 1.42199 | ||
| 5669 | 2009.08.20 16:40 | s/l | 2834 | 1.00 | 1.42278 | 1.42278 | 1.42198 | -30.00 | 28634.50 |
| 5670 | 2009.08.20 16:40 | s/l | 2835 | 1.00 | 1.42279 | 1.42279 | 1.42199 | -30.00 | 28604.50 |
| 5671 | 2009.08.20 16:42 | buy | 2836 | 1.00 | 1.42276 | 1.42246 | 1.42326 | ||
| 5672 | 2009.08.20 16:50 | t/p | 2836 | 1.00 | 1.42326 | 1.42246 | 1.42326 | 50.00 | 28654.50 |
| 5673 | 2009.08.20 16:52 | buy | 2837 | 1.00 | 1.42348 | 1.42318 | 1.42398 | ||
| 5674 | 2009.08.20 16:57 | s/l | 2837 | 1.00 | 1.42318 | 1.42318 | 1.42398 | -30.00 | 28624.50 |
| 5675 | 2009.08.20 16:59 | sell | 2838 | 1.00 | 1.42348 | 1.42378 | 1.42298 | ||
| 5676 | 2009.08.20 17:00 | sell | 2839 | 1.00 | 1.42351 | 1.42381 | 1.42301 | ||
| 5677 | 2009.08.20 17:05 | sell | 2840 | 1.00 | 1.42354 | 1.42384 | 1.42304 | ||
| 5678 | 2009.08.20 17:10 | s/l | 2838 | 1.00 | 1.42378 | 1.42378 | 1.42298 | -30.00 | 28594.50 |
| 5679 | 2009.08.20 17:10 | s/l | 2839 | 1.00 | 1.42381 | 1.42381 | 1.42301 | -30.00 | 28564.50 |
| 5680 | 2009.08.20 17:10 | s/l | 2840 | 1.00 | 1.42384 | 1.42384 | 1.42304 | -30.00 | 28534.50 |
| 5681 | 2009.08.20 17:12 | buy | 2841 | 1.00 | 1.42411 | 1.42381 | 1.42461 | ||
| 5682 | 2009.08.20 17:15 | t/p | 2841 | 1.00 | 1.42461 | 1.42381 | 1.42461 | 50.00 | 28584.50 |
| 5683 | 2009.08.20 17:17 | buy | 2842 | 1.00 | 1.42483 | 1.42453 | 1.42533 | ||
| 5684 | 2009.08.20 17:20 | t/p | 2842 | 1.00 | 1.42533 | 1.42453 | 1.42533 | 50.00 | 28634.50 |
| 5685 | 2009.08.20 17:22 | buy | 2843 | 1.00 | 1.42530 | 1.42500 | 1.42580 | ||
| 5686 | 2009.08.20 17:27 | s/l | 2843 | 1.00 | 1.42500 | 1.42500 | 1.42580 | -30.00 | 28604.50 |
| 5687 | 2009.08.20 17:27 | buy | 2844 | 1.00 | 1.42387 | 1.42357 | 1.42437 | ||
| 5688 | 2009.08.20 17:40 | buy | 2845 | 1.00 | 1.42374 | 1.42344 | 1.42424 | ||
| 5689 | 2009.08.20 17:45 | s/l | 2844 | 1.00 | 1.42357 | 1.42357 | 1.42437 | -30.00 | 28574.50 |
| 5690 | 2009.08.20 17:45 | s/l | 2845 | 1.00 | 1.42344 | 1.42344 | 1.42424 | -30.00 | 28544.50 |
| 5691 | 2009.08.20 17:47 | sell | 2846 | 1.00 | 1.42337 | 1.42367 | 1.42287 | ||
| 5692 | 2009.08.20 17:50 | t/p | 2846 | 1.00 | 1.42287 | 1.42367 | 1.42287 | 50.00 | 28594.50 |
| 5693 | 2009.08.20 17:52 | sell | 2847 | 1.00 | 1.42298 | 1.42328 | 1.42248 | ||
| 5694 | 2009.08.20 17:57 | s/l | 2847 | 1.00 | 1.42328 | 1.42328 | 1.42248 | -30.00 | 28564.50 |
| 5695 | 2009.08.20 17:59 | sell | 2848 | 1.00 | 1.42336 | 1.42366 | 1.42286 | ||
| 5696 | 2009.08.20 18:00 | sell | 2849 | 1.00 | 1.42338 | 1.42368 | 1.42288 | ||
| 5697 | 2009.08.20 18:02 | sell | 2850 | 1.00 | 1.42345 | 1.42375 | 1.42295 | ||
| 5698 | 2009.08.20 18:07 | s/l | 2848 | 1.00 | 1.42366 | 1.42366 | 1.42286 | -30.00 | 28534.50 |
| 5699 | 2009.08.20 18:07 | s/l | 2849 | 1.00 | 1.42368 | 1.42368 | 1.42288 | -30.00 | 28504.50 |
| 5700 | 2009.08.20 18:07 | sell | 2851 | 1.00 | 1.42358 | 1.42388 | 1.42308 | ||
| 5701 | 2009.08.20 18:15 | t/p | 2850 | 1.00 | 1.42295 | 1.42375 | 1.42295 | 50.00 | 28554.50 |
| 5702 | 2009.08.20 18:15 | t/p | 2851 | 1.00 | 1.42308 | 1.42388 | 1.42308 | 50.00 | 28604.50 |
| 5703 | 2009.08.20 18:17 | sell | 2852 | 1.00 | 1.42283 | 1.42313 | 1.42233 | ||
| 5704 | 2009.08.20 18:20 | t/p | 2852 | 1.00 | 1.42233 | 1.42313 | 1.42233 | 50.00 | 28654.50 |
| 5705 | 2009.08.20 18:22 | sell | 2853 | 1.00 | 1.42245 | 1.42275 | 1.42195 | ||
| 5706 | 2009.08.20 18:27 | s/l | 2853 | 1.00 | 1.42275 | 1.42275 | 1.42195 | -30.00 | 28624.50 |
| 5707 | 2009.08.20 18:27 | sell | 2854 | 1.00 | 1.42313 | 1.42343 | 1.42263 | ||
| 5708 | 2009.08.20 18:37 | t/p | 2854 | 1.00 | 1.42263 | 1.42343 | 1.42263 | 50.00 | 28674.50 |
| 5709 | 2009.08.20 18:40 | sell | 2855 | 1.00 | 1.42338 | 1.42368 | 1.42288 | ||
| 5710 | 2009.08.20 18:45 | s/l | 2855 | 1.00 | 1.42368 | 1.42368 | 1.42288 | -30.00 | 28644.50 |
| 5711 | 2009.08.20 18:47 | buy | 2856 | 1.00 | 1.42387 | 1.42357 | 1.42437 | ||
| 5712 | 2009.08.20 18:50 | t/p | 2856 | 1.00 | 1.42437 | 1.42357 | 1.42437 | 50.00 | 28694.50 |
| 5713 | 2009.08.20 18:52 | buy | 2857 | 1.00 | 1.42427 | 1.42397 | 1.42477 | ||
| 5714 | 2009.08.20 18:57 | s/l | 2857 | 1.00 | 1.42397 | 1.42397 | 1.42477 | -30.00 | 28664.50 |
| 5715 | 2009.08.20 18:59 | buy | 2858 | 1.00 | 1.42361 | 1.42331 | 1.42411 | ||
| 5716 | 2009.08.20 19:00 | buy | 2859 | 1.00 | 1.42362 | 1.42332 | 1.42412 | ||
| 5717 | 2009.08.20 19:02 | s/l | 2858 | 1.00 | 1.42331 | 1.42331 | 1.42411 | -30.00 | 28634.50 |
| 5718 | 2009.08.20 19:02 | s/l | 2859 | 1.00 | 1.42332 | 1.42332 | 1.42412 | -30.00 | 28604.50 |
| 5719 | 2009.08.20 19:05 | sell | 2860 | 1.00 | 1.42329 | 1.42359 | 1.42279 | ||
| 5720 | 2009.08.20 19:10 | s/l | 2860 | 1.00 | 1.42359 | 1.42359 | 1.42279 | -30.00 | 28574.50 |
| 5721 | 2009.08.20 19:12 | buy | 2861 | 1.00 | 1.42361 | 1.42331 | 1.42411 | ||
| 5722 | 2009.08.20 19:20 | t/p | 2861 | 1.00 | 1.42411 | 1.42331 | 1.42411 | 50.00 | 28624.50 |
| 5723 | 2009.08.20 19:22 | buy | 2862 | 1.00 | 1.42414 | 1.42384 | 1.42464 | ||
| 5724 | 2009.08.20 19:27 | s/l | 2862 | 1.00 | 1.42384 | 1.42384 | 1.42464 | -30.00 | 28594.50 |
| 5725 | 2009.08.20 19:27 | sell | 2863 | 1.00 | 1.42424 | 1.42454 | 1.42374 | ||
| 5726 | 2009.08.20 19:30 | sell | 2864 | 1.00 | 1.42423 | 1.42453 | 1.42373 | ||
| 5727 | 2009.08.20 19:40 | sell | 2865 | 1.00 | 1.42435 | 1.42465 | 1.42385 | ||
| 5728 | 2009.08.20 19:45 | s/l | 2863 | 1.00 | 1.42454 | 1.42454 | 1.42374 | -30.00 | 28564.50 |
| 5729 | 2009.08.20 19:45 | s/l | 2864 | 1.00 | 1.42453 | 1.42453 | 1.42373 | -30.00 | 28534.50 |
| 5730 | 2009.08.20 19:45 | s/l | 2865 | 1.00 | 1.42465 | 1.42465 | 1.42385 | -30.00 | 28504.50 |
| 5731 | 2009.08.20 19:47 | buy | 2866 | 1.00 | 1.42468 | 1.42438 | 1.42518 | ||
| 5732 | 2009.08.20 19:57 | buy | 2867 | 1.00 | 1.42468 | 1.42438 | 1.42518 | ||
| 5733 | 2009.08.20 20:02 | t/p | 2866 | 1.00 | 1.42518 | 1.42438 | 1.42518 | 50.00 | 28554.50 |
| 5734 | 2009.08.20 20:02 | t/p | 2867 | 1.00 | 1.42518 | 1.42438 | 1.42518 | 50.00 | 28604.50 |
| 5735 | 2009.08.20 20:05 | buy | 2868 | 1.00 | 1.42624 | 1.42594 | 1.42674 | ||
| 5736 | 2009.08.20 20:10 | s/l | 2868 | 1.00 | 1.42594 | 1.42594 | 1.42674 | -30.00 | 28574.50 |
| 5737 | 2009.08.20 20:12 | sell | 2869 | 1.00 | 1.42598 | 1.42628 | 1.42548 | ||
| 5738 | 2009.08.20 20:15 | t/p | 2869 | 1.00 | 1.42548 | 1.42628 | 1.42548 | 50.00 | 28624.50 |
| 5739 | 2009.08.20 20:17 | sell | 2870 | 1.00 | 1.42549 | 1.42579 | 1.42499 | ||
| 5740 | 2009.08.20 20:20 | t/p | 2870 | 1.00 | 1.42499 | 1.42579 | 1.42499 | 50.00 | 28674.50 |
| 5741 | 2009.08.20 20:22 | sell | 2871 | 1.00 | 1.42500 | 1.42530 | 1.42450 | ||
| 5742 | 2009.08.20 20:27 | s/l | 2871 | 1.00 | 1.42530 | 1.42530 | 1.42450 | -30.00 | 28644.50 |
| 5743 | 2009.08.20 20:27 | buy | 2872 | 1.00 | 1.42496 | 1.42466 | 1.42546 | ||
| 5744 | 2009.08.20 20:30 | buy | 2873 | 1.00 | 1.42490 | 1.42460 | 1.42540 | ||
| 5745 | 2009.08.20 20:32 | s/l | 2872 | 1.00 | 1.42466 | 1.42466 | 1.42546 | -30.00 | 28614.50 |
| 5746 | 2009.08.20 20:32 | s/l | 2873 | 1.00 | 1.42460 | 1.42460 | 1.42540 | -30.00 | 28584.50 |
| 5747 | 2009.08.20 20:35 | sell | 2874 | 1.00 | 1.42461 | 1.42491 | 1.42411 | ||
| 5748 | 2009.08.20 20:40 | s/l | 2874 | 1.00 | 1.42491 | 1.42491 | 1.42411 | -30.00 | 28554.50 |
| 5749 | 2009.08.20 20:42 | buy | 2875 | 1.00 | 1.42495 | 1.42465 | 1.42545 | ||
| 5750 | 2009.08.20 20:50 | t/p | 2875 | 1.00 | 1.42545 | 1.42465 | 1.42545 | 50.00 | 28604.50 |
| 5751 | 2009.08.20 20:52 | buy | 2876 | 1.00 | 1.42554 | 1.42524 | 1.42604 | ||
| 5752 | 2009.08.20 20:57 | s/l | 2876 | 1.00 | 1.42524 | 1.42524 | 1.42604 | -30.00 | 28574.50 |
| 5753 | 2009.08.20 20:59 | sell | 2877 | 1.00 | 1.42542 | 1.42572 | 1.42492 | ||
| 5754 | 2009.08.20 21:05 | sell | 2878 | 1.00 | 1.42545 | 1.42575 | 1.42495 | ||
| 5755 | 2009.08.20 21:10 | s/l | 2877 | 1.00 | 1.42572 | 1.42572 | 1.42492 | -30.00 | 28544.50 |
| 5756 | 2009.08.20 21:10 | s/l | 2878 | 1.00 | 1.42575 | 1.42575 | 1.42495 | -30.00 | 28514.50 |
| 5757 | 2009.08.20 21:12 | buy | 2879 | 1.00 | 1.42599 | 1.42569 | 1.42649 | ||
| 5758 | 2009.08.20 21:15 | t/p | 2879 | 1.00 | 1.42649 | 1.42569 | 1.42649 | 50.00 | 28564.50 |
| 5759 | 2009.08.20 21:17 | buy | 2880 | 1.00 | 1.42666 | 1.42636 | 1.42716 | ||
| 5760 | 2009.08.20 21:20 | t/p | 2880 | 1.00 | 1.42716 | 1.42636 | 1.42716 | 50.00 | 28614.50 |
| 5761 | 2009.08.20 21:22 | buy | 2881 | 1.00 | 1.42710 | 1.42680 | 1.42760 | ||
| 5762 | 2009.08.20 21:27 | s/l | 2881 | 1.00 | 1.42680 | 1.42680 | 1.42760 | -30.00 | 28584.50 |
| 5763 | 2009.08.20 21:27 | buy | 2882 | 1.00 | 1.42638 | 1.42608 | 1.42688 | ||
| 5764 | 2009.08.20 21:45 | s/l | 2882 | 1.00 | 1.42608 | 1.42608 | 1.42688 | -30.00 | 28554.50 |
| 5765 | 2009.08.20 21:47 | sell | 2883 | 1.00 | 1.42611 | 1.42641 | 1.42561 | ||
| 5766 | 2009.08.20 21:50 | t/p | 2883 | 1.00 | 1.42561 | 1.42641 | 1.42561 | 50.00 | 28604.50 |
| 5767 | 2009.08.20 21:52 | sell | 2884 | 1.00 | 1.42574 | 1.42604 | 1.42524 | ||
| 5768 | 2009.08.20 21:57 | s/l | 2884 | 1.00 | 1.42604 | 1.42604 | 1.42524 | -30.00 | 28574.50 |
| 5769 | 2009.08.20 21:59 | buy | 2885 | 1.00 | 1.42578 | 1.42548 | 1.42628 | ||
| 5770 | 2009.08.20 22:00 | buy | 2886 | 1.00 | 1.42577 | 1.42547 | 1.42627 | ||
| 5771 | 2009.08.20 22:15 | buy | 2887 | 1.00 | 1.42569 | 1.42539 | 1.42619 | ||
| 5772 | 2009.08.20 22:20 | s/l | 2885 | 1.00 | 1.42548 | 1.42548 | 1.42628 | -30.00 | 28544.50 |
| 5773 | 2009.08.20 22:20 | s/l | 2886 | 1.00 | 1.42547 | 1.42547 | 1.42627 | -30.00 | 28514.50 |
| 5774 | 2009.08.20 22:20 | s/l | 2887 | 1.00 | 1.42539 | 1.42539 | 1.42619 | -30.00 | 28484.50 |
| 5775 | 2009.08.20 22:22 | sell | 2888 | 1.00 | 1.42548 | 1.42578 | 1.42498 | ||
| 5776 | 2009.08.20 22:27 | sell | 2889 | 1.00 | 1.42559 | 1.42589 | 1.42509 | ||
| 5777 | 2009.08.20 22:27 | sell | 2890 | 1.00 | 1.42560 | 1.42590 | 1.42510 | ||
| 5778 | 2009.08.20 22:30 | sell | 2891 | 1.00 | 1.42566 | 1.42596 | 1.42516 | ||
| 5779 | 2009.08.20 22:32 | s/l | 2888 | 1.00 | 1.42578 | 1.42578 | 1.42498 | -30.00 | 28454.50 |
| 5780 | 2009.08.20 22:32 | s/l | 2889 | 1.00 | 1.42589 | 1.42589 | 1.42509 | -30.00 | 28424.50 |
| 5781 | 2009.08.20 22:32 | s/l | 2890 | 1.00 | 1.42590 | 1.42590 | 1.42510 | -30.00 | 28394.50 |
| 5782 | 2009.08.20 22:32 | s/l | 2891 | 1.00 | 1.42596 | 1.42596 | 1.42516 | -30.00 | 28364.50 |
| 5783 | 2009.08.20 22:35 | buy | 2892 | 1.00 | 1.42617 | 1.42587 | 1.42667 | ||
| 5784 | 2009.08.20 22:40 | s/l | 2892 | 1.00 | 1.42587 | 1.42587 | 1.42667 | -30.00 | 28334.50 |
| 5785 | 2009.08.20 22:42 | sell | 2893 | 1.00 | 1.42597 | 1.42627 | 1.42547 | ||
| 5786 | 2009.08.20 22:50 | t/p | 2893 | 1.00 | 1.42547 | 1.42627 | 1.42547 | 50.00 | 28384.50 |
| 5787 | 2009.08.20 22:52 | sell | 2894 | 1.00 | 1.42537 | 1.42567 | 1.42487 | ||
| 5788 | 2009.08.20 22:57 | s/l | 2894 | 1.00 | 1.42567 | 1.42567 | 1.42487 | -30.00 | 28354.50 |
| 5789 | 2009.08.20 22:59 | buy | 2895 | 1.00 | 1.42537 | 1.42507 | 1.42587 | ||
| 5790 | 2009.08.20 23:00 | buy | 2896 | 1.00 | 1.42537 | 1.42507 | 1.42587 | ||
| 5791 | 2009.08.20 23:10 | buy | 2897 | 1.00 | 1.42538 | 1.42508 | 1.42588 | ||
| 5792 | 2009.08.20 23:15 | s/l | 2895 | 1.00 | 1.42507 | 1.42507 | 1.42587 | -30.00 | 28324.50 |
| 5793 | 2009.08.20 23:15 | s/l | 2896 | 1.00 | 1.42507 | 1.42507 | 1.42587 | -30.00 | 28294.50 |
| 5794 | 2009.08.20 23:15 | s/l | 2897 | 1.00 | 1.42508 | 1.42508 | 1.42588 | -30.00 | 28264.50 |
| 5795 | 2009.08.20 23:17 | sell | 2898 | 1.00 | 1.42514 | 1.42544 | 1.42464 | ||
| 5796 | 2009.08.20 23:37 | sell | 2899 | 1.00 | 1.42519 | 1.42549 | 1.42469 | ||
| 5797 | 2009.08.20 23:45 | t/p | 2898 | 1.00 | 1.42464 | 1.42544 | 1.42464 | 50.00 | 28314.50 |
| 5798 | 2009.08.20 23:45 | t/p | 2899 | 1.00 | 1.42469 | 1.42549 | 1.42469 | 50.00 | 28364.50 |
| 5799 | 2009.08.20 23:47 | sell | 2900 | 1.00 | 1.42460 | 1.42490 | 1.42410 | ||
| 5800 | 2009.08.21 00:15 | s/l | 2900 | 1.00 | 1.42490 | 1.42490 | 1.42410 | -31.00 | 28333.50 |
| 5801 | 2009.08.21 01:02 | buy | 2901 | 1.00 | 1.42529 | 1.42499 | 1.42579 | ||
| 5802 | 2009.08.21 01:07 | buy | 2902 | 1.00 | 1.42518 | 1.42488 | 1.42568 | ||
| 5803 | 2009.08.21 01:15 | t/p | 2901 | 1.00 | 1.42579 | 1.42499 | 1.42579 | 50.00 | 28383.50 |
| 5804 | 2009.08.21 01:15 | t/p | 2902 | 1.00 | 1.42568 | 1.42488 | 1.42568 | 50.00 | 28433.50 |
| 5805 | 2009.08.21 01:17 | buy | 2903 | 1.00 | 1.42595 | 1.42565 | 1.42645 | ||
| 5806 | 2009.08.21 01:27 | buy | 2904 | 1.00 | 1.42595 | 1.42565 | 1.42645 | ||
| 5807 | 2009.08.21 01:32 | t/p | 2903 | 1.00 | 1.42645 | 1.42565 | 1.42645 | 50.00 | 28483.50 |
| 5808 | 2009.08.21 01:32 | t/p | 2904 | 1.00 | 1.42645 | 1.42565 | 1.42645 | 50.00 | 28533.50 |
| 5809 | 2009.08.21 01:35 | buy | 2905 | 1.00 | 1.42666 | 1.42636 | 1.42716 | ||
| 5810 | 2009.08.21 01:40 | s/l | 2905 | 1.00 | 1.42636 | 1.42636 | 1.42716 | -30.00 | 28503.50 |
| 5811 | 2009.08.21 01:42 | sell | 2906 | 1.00 | 1.42642 | 1.42672 | 1.42592 | ||
| 5812 | 2009.08.21 01:50 | t/p | 2906 | 1.00 | 1.42592 | 1.42672 | 1.42592 | 50.00 | 28553.50 |
| 5813 | 2009.08.21 01:52 | sell | 2907 | 1.00 | 1.42563 | 1.42593 | 1.42513 | ||
| 5814 | 2009.08.21 01:57 | s/l | 2907 | 1.00 | 1.42593 | 1.42593 | 1.42513 | -30.00 | 28523.50 |
| 5815 | 2009.08.21 01:59 | buy | 2908 | 1.00 | 1.42549 | 1.42519 | 1.42599 | ||
| 5816 | 2009.08.21 02:00 | buy | 2909 | 1.00 | 1.42541 | 1.42511 | 1.42591 | ||
| 5817 | 2009.08.21 02:02 | t/p | 2908 | 1.00 | 1.42599 | 1.42519 | 1.42599 | 50.00 | 28573.50 |
| 5818 | 2009.08.21 02:02 | t/p | 2909 | 1.00 | 1.42591 | 1.42511 | 1.42591 | 50.00 | 28623.50 |
| 5819 | 2009.08.21 02:05 | buy | 2910 | 1.00 | 1.42624 | 1.42594 | 1.42674 | ||
| 5820 | 2009.08.21 02:10 | s/l | 2910 | 1.00 | 1.42594 | 1.42594 | 1.42674 | -30.00 | 28593.50 |
| 5821 | 2009.08.21 02:12 | sell | 2911 | 1.00 | 1.42600 | 1.42630 | 1.42550 | ||
| 5822 | 2009.08.21 02:20 | t/p | 2911 | 1.00 | 1.42550 | 1.42630 | 1.42550 | 50.00 | 28643.50 |
| 5823 | 2009.08.21 02:22 | sell | 2912 | 1.00 | 1.42517 | 1.42547 | 1.42467 | ||
| 5824 | 2009.08.21 02:27 | s/l | 2912 | 1.00 | 1.42547 | 1.42547 | 1.42467 | -30.00 | 28613.50 |
| 5825 | 2009.08.21 02:27 | buy | 2913 | 1.00 | 1.42525 | 1.42495 | 1.42575 | ||
| 5826 | 2009.08.21 02:43 | buy | 2914 | 1.00 | 1.42508 | 1.42478 | 1.42558 | ||
| 5827 | 2009.08.21 02:50 | s/l | 2913 | 1.00 | 1.42495 | 1.42495 | 1.42575 | -30.00 | 28583.50 |
| 5828 | 2009.08.21 02:50 | s/l | 2914 | 1.00 | 1.42478 | 1.42478 | 1.42558 | -30.00 | 28553.50 |
| 5829 | 2009.08.21 02:53 | sell | 2915 | 1.00 | 1.42475 | 1.42505 | 1.42425 | ||
| 5830 | 2009.08.21 03:07 | t/p | 2915 | 1.00 | 1.42425 | 1.42505 | 1.42425 | 50.00 | 28603.50 |
| 5831 | 2009.08.21 03:10 | sell | 2916 | 1.00 | 1.42465 | 1.42495 | 1.42415 | ||
| 5832 | 2009.08.21 03:15 | s/l | 2916 | 1.00 | 1.42495 | 1.42495 | 1.42415 | -30.00 | 28573.50 |
| 5833 | 2009.08.21 03:17 | buy | 2917 | 1.00 | 1.42498 | 1.42468 | 1.42548 | ||
| 5834 | 2009.08.21 03:27 | buy | 2918 | 1.00 | 1.42498 | 1.42468 | 1.42548 | ||
| 5835 | 2009.08.21 03:27 | s/l | 2917 | 1.00 | 1.42468 | 1.42468 | 1.42548 | -30.00 | 28543.50 |
| 5836 | 2009.08.21 03:27 | s/l | 2918 | 1.00 | 1.42468 | 1.42468 | 1.42548 | -30.00 | 28513.50 |
| 5837 | 2009.08.21 03:32 | buy | 2919 | 1.00 | 1.42405 | 1.42375 | 1.42455 | ||
| 5838 | 2009.08.21 03:37 | buy | 2920 | 1.00 | 1.42392 | 1.42362 | 1.42442 | ||
| 5839 | 2009.08.21 03:40 | t/p | 2920 | 1.00 | 1.42442 | 1.42362 | 1.42442 | 50.00 | 28563.50 |
| 5840 | 2009.08.21 03:45 | t/p | 2919 | 1.00 | 1.42455 | 1.42375 | 1.42455 | 50.00 | 28613.50 |
| 5841 | 2009.08.21 03:47 | buy | 2921 | 1.00 | 1.42482 | 1.42452 | 1.42532 | ||
| 5842 | 2009.08.21 03:57 | buy | 2922 | 1.00 | 1.42482 | 1.42452 | 1.42532 | ||
| 5843 | 2009.08.21 03:59 | s/l | 2921 | 1.00 | 1.42452 | 1.42452 | 1.42532 | -30.00 | 28583.50 |
| 5844 | 2009.08.21 03:59 | s/l | 2922 | 1.00 | 1.42452 | 1.42452 | 1.42532 | -30.00 | 28553.50 |
| 5845 | 2009.08.21 04:00 | buy | 2923 | 1.00 | 1.42434 | 1.42404 | 1.42484 | ||
| 5846 | 2009.08.21 04:02 | buy | 2924 | 1.00 | 1.42435 | 1.42405 | 1.42485 | ||
| 5847 | 2009.08.21 04:07 | buy | 2925 | 1.00 | 1.42424 | 1.42394 | 1.42474 | ||
| 5848 | 2009.08.21 04:15 | t/p | 2923 | 1.00 | 1.42484 | 1.42404 | 1.42484 | 50.00 | 28603.50 |
| 5849 | 2009.08.21 04:15 | t/p | 2924 | 1.00 | 1.42485 | 1.42405 | 1.42485 | 50.00 | 28653.50 |
| 5850 | 2009.08.21 04:15 | t/p | 2925 | 1.00 | 1.42474 | 1.42394 | 1.42474 | 50.00 | 28703.50 |
| 5851 | 2009.08.21 04:17 | buy | 2926 | 1.00 | 1.42502 | 1.42472 | 1.42552 | ||
| 5852 | 2009.08.21 04:27 | buy | 2927 | 1.00 | 1.42502 | 1.42472 | 1.42552 | ||
| 5853 | 2009.08.21 04:30 | s/l | 2926 | 1.00 | 1.42472 | 1.42472 | 1.42552 | -30.00 | 28673.50 |
| 5854 | 2009.08.21 04:30 | s/l | 2927 | 1.00 | 1.42472 | 1.42472 | 1.42552 | -30.00 | 28643.50 |
| 5855 | 2009.08.21 04:32 | sell | 2928 | 1.00 | 1.42467 | 1.42497 | 1.42417 | ||
| 5856 | 2009.08.21 04:35 | sell | 2929 | 1.00 | 1.42480 | 1.42510 | 1.42430 | ||
| 5857 | 2009.08.21 04:40 | s/l | 2928 | 1.00 | 1.42497 | 1.42497 | 1.42417 | -30.00 | 28613.50 |
| 5858 | 2009.08.21 04:40 | s/l | 2929 | 1.00 | 1.42510 | 1.42510 | 1.42430 | -30.00 | 28583.50 |
| 5859 | 2009.08.21 04:42 | buy | 2930 | 1.00 | 1.42517 | 1.42487 | 1.42567 | ||
| 5860 | 2009.08.21 04:50 | t/p | 2930 | 1.00 | 1.42567 | 1.42487 | 1.42567 | 50.00 | 28633.50 |
| 5861 | 2009.08.21 04:52 | buy | 2931 | 1.00 | 1.42585 | 1.42555 | 1.42635 | ||
| 5862 | 2009.08.21 04:57 | s/l | 2931 | 1.00 | 1.42555 | 1.42555 | 1.42635 | -30.00 | 28603.50 |
| 5863 | 2009.08.21 04:59 | sell | 2932 | 1.00 | 1.42572 | 1.42602 | 1.42522 | ||
| 5864 | 2009.08.21 05:00 | sell | 2933 | 1.00 | 1.42573 | 1.42603 | 1.42523 | ||
| 5865 | 2009.08.21 05:10 | sell | 2934 | 1.00 | 1.42578 | 1.42608 | 1.42528 | ||
| 5866 | 2009.08.21 05:13 | t/p | 2932 | 1.00 | 1.42522 | 1.42602 | 1.42522 | 50.00 | 28653.50 |
| 5867 | 2009.08.21 05:13 | t/p | 2933 | 1.00 | 1.42523 | 1.42603 | 1.42523 | 50.00 | 28703.50 |
| 5868 | 2009.08.21 05:13 | t/p | 2934 | 1.00 | 1.42528 | 1.42608 | 1.42528 | 50.00 | 28753.50 |
| 5869 | 2009.08.21 05:16 | sell | 2935 | 1.00 | 1.42520 | 1.42550 | 1.42470 | ||
| 5870 | 2009.08.21 05:20 | t/p | 2935 | 1.00 | 1.42470 | 1.42550 | 1.42470 | 50.00 | 28803.50 |
| 5871 | 2009.08.21 05:23 | sell | 2936 | 1.00 | 1.42463 | 1.42493 | 1.42413 | ||
| 5872 | 2009.08.21 05:26 | t/p | 2936 | 1.00 | 1.42413 | 1.42493 | 1.42413 | 50.00 | 28853.50 |
| 5873 | 2009.08.21 05:32 | sell | 2937 | 1.00 | 1.42442 | 1.42472 | 1.42392 | ||
| 5874 | 2009.08.21 05:37 | s/l | 2937 | 1.00 | 1.42472 | 1.42472 | 1.42392 | -30.00 | 28823.50 |
| 5875 | 2009.08.21 05:40 | buy | 2938 | 1.00 | 1.42374 | 1.42344 | 1.42424 | ||
| 5876 | 2009.08.21 05:45 | s/l | 2938 | 1.00 | 1.42344 | 1.42344 | 1.42424 | -30.00 | 28793.50 |
| 5877 | 2009.08.21 05:47 | sell | 2939 | 1.00 | 1.42313 | 1.42343 | 1.42263 | ||
| 5878 | 2009.08.21 05:50 | t/p | 2939 | 1.00 | 1.42263 | 1.42343 | 1.42263 | 50.00 | 28843.50 |
| 5879 | 2009.08.21 05:52 | sell | 2940 | 1.00 | 1.42235 | 1.42265 | 1.42185 | ||
| 5880 | 2009.08.21 05:57 | s/l | 2940 | 1.00 | 1.42265 | 1.42265 | 1.42185 | -30.00 | 28813.50 |
| 5881 | 2009.08.21 05:59 | buy | 2941 | 1.00 | 1.42250 | 1.42220 | 1.42300 | ||
| 5882 | 2009.08.21 06:00 | buy | 2942 | 1.00 | 1.42249 | 1.42219 | 1.42299 | ||
| 5883 | 2009.08.21 06:02 | t/p | 2941 | 1.00 | 1.42300 | 1.42220 | 1.42300 | 50.00 | 28863.50 |
| 5884 | 2009.08.21 06:02 | t/p | 2942 | 1.00 | 1.42299 | 1.42219 | 1.42299 | 50.00 | 28913.50 |
| 5885 | 2009.08.21 06:05 | buy | 2943 | 1.00 | 1.42317 | 1.42287 | 1.42367 | ||
| 5886 | 2009.08.21 06:10 | s/l | 2943 | 1.00 | 1.42287 | 1.42287 | 1.42367 | -30.00 | 28883.50 |
| 5887 | 2009.08.21 06:12 | sell | 2944 | 1.00 | 1.42290 | 1.42320 | 1.42240 | ||
| 5888 | 2009.08.21 06:15 | t/p | 2944 | 1.00 | 1.42240 | 1.42320 | 1.42240 | 50.00 | 28933.50 |
| 5889 | 2009.08.21 06:17 | sell | 2945 | 1.00 | 1.42236 | 1.42266 | 1.42186 | ||
| 5890 | 2009.08.21 06:20 | t/p | 2945 | 1.00 | 1.42186 | 1.42266 | 1.42186 | 50.00 | 28983.50 |
| 5891 | 2009.08.21 06:22 | sell | 2946 | 1.00 | 1.42183 | 1.42213 | 1.42133 | ||
| 5892 | 2009.08.21 06:27 | s/l | 2946 | 1.00 | 1.42213 | 1.42213 | 1.42133 | -30.00 | 28953.50 |
| 5893 | 2009.08.21 06:27 | buy | 2947 | 1.00 | 1.42195 | 1.42165 | 1.42245 | ||
| 5894 | 2009.08.21 06:30 | buy | 2948 | 1.00 | 1.42189 | 1.42159 | 1.42239 | ||
| 5895 | 2009.08.21 06:32 | t/p | 2948 | 1.00 | 1.42239 | 1.42159 | 1.42239 | 50.00 | 29003.50 |
| 5896 | 2009.08.21 06:37 | t/p | 2947 | 1.00 | 1.42245 | 1.42165 | 1.42245 | 50.00 | 29053.50 |
| 5897 | 2009.08.21 06:40 | buy | 2949 | 1.00 | 1.42215 | 1.42185 | 1.42265 | ||
| 5898 | 2009.08.21 06:45 | s/l | 2949 | 1.00 | 1.42185 | 1.42185 | 1.42265 | -30.00 | 29023.50 |
| 5899 | 2009.08.21 06:47 | sell | 2950 | 1.00 | 1.42180 | 1.42210 | 1.42130 | ||
| 5900 | 2009.08.21 06:50 | t/p | 2950 | 1.00 | 1.42130 | 1.42210 | 1.42130 | 50.00 | 29073.50 |
| 5901 | 2009.08.21 06:52 | sell | 2951 | 1.00 | 1.42143 | 1.42173 | 1.42093 | ||
| 5902 | 2009.08.21 06:57 | s/l | 2951 | 1.00 | 1.42173 | 1.42173 | 1.42093 | -30.00 | 29043.50 |
| 5903 | 2009.08.21 06:59 | buy | 2952 | 1.00 | 1.42142 | 1.42112 | 1.42192 | ||
| 5904 | 2009.08.21 07:02 | s/l | 2952 | 1.00 | 1.42112 | 1.42112 | 1.42192 | -30.00 | 29013.50 |
| 5905 | 2009.08.21 07:05 | sell | 2953 | 1.00 | 1.42115 | 1.42145 | 1.42065 | ||
| 5906 | 2009.08.21 07:10 | s/l | 2953 | 1.00 | 1.42145 | 1.42145 | 1.42065 | -30.00 | 28983.50 |
| 5907 | 2009.08.21 07:12 | buy | 2954 | 1.00 | 1.42162 | 1.42132 | 1.42212 | ||
| 5908 | 2009.08.21 07:15 | t/p | 2954 | 1.00 | 1.42212 | 1.42132 | 1.42212 | 50.00 | 29033.50 |
| 5909 | 2009.08.21 07:17 | buy | 2955 | 1.00 | 1.42219 | 1.42189 | 1.42269 | ||
| 5910 | 2009.08.21 07:20 | t/p | 2955 | 1.00 | 1.42269 | 1.42189 | 1.42269 | 50.00 | 29083.50 |
| 5911 | 2009.08.21 07:22 | buy | 2956 | 1.00 | 1.42256 | 1.42226 | 1.42306 | ||
| 5912 | 2009.08.21 07:27 | s/l | 2956 | 1.00 | 1.42226 | 1.42226 | 1.42306 | -30.00 | 29053.50 |
| 5913 | 2009.08.21 07:27 | sell | 2957 | 1.00 | 1.42218 | 1.42248 | 1.42168 | ||
| 5914 | 2009.08.21 07:30 | sell | 2958 | 1.00 | 1.42219 | 1.42249 | 1.42169 | ||
| 5915 | 2009.08.21 07:40 | s/l | 2957 | 1.00 | 1.42248 | 1.42248 | 1.42168 | -30.00 | 29023.50 |
| 5916 | 2009.08.21 07:40 | s/l | 2958 | 1.00 | 1.42249 | 1.42249 | 1.42169 | -30.00 | 28993.50 |
| 5917 | 2009.08.21 07:42 | buy | 2959 | 1.00 | 1.42257 | 1.42227 | 1.42307 | ||
| 5918 | 2009.08.21 07:45 | t/p | 2959 | 1.00 | 1.42307 | 1.42227 | 1.42307 | 50.00 | 29043.50 |
| 5919 | 2009.08.21 07:47 | buy | 2960 | 1.00 | 1.42312 | 1.42282 | 1.42362 | ||
| 5920 | 2009.08.21 07:50 | t/p | 2960 | 1.00 | 1.42362 | 1.42282 | 1.42362 | 50.00 | 29093.50 |
| 5921 | 2009.08.21 07:52 | buy | 2961 | 1.00 | 1.42348 | 1.42318 | 1.42398 | ||
| 5922 | 2009.08.21 07:57 | s/l | 2961 | 1.00 | 1.42318 | 1.42318 | 1.42398 | -30.00 | 29063.50 |
| 5923 | 2009.08.21 07:59 | sell | 2962 | 1.00 | 1.42311 | 1.42341 | 1.42261 | ||
| 5924 | 2009.08.21 08:00 | sell | 2963 | 1.00 | 1.42310 | 1.42340 | 1.42260 | ||
| 5925 | 2009.08.21 08:02 | s/l | 2962 | 1.00 | 1.42341 | 1.42341 | 1.42261 | -30.00 | 29033.50 |
| 5926 | 2009.08.21 08:02 | s/l | 2963 | 1.00 | 1.42340 | 1.42340 | 1.42260 | -30.00 | 29003.50 |
| 5927 | 2009.08.21 08:05 | buy | 2964 | 1.00 | 1.42342 | 1.42312 | 1.42392 | ||
| 5928 | 2009.08.21 08:10 | s/l | 2964 | 1.00 | 1.42312 | 1.42312 | 1.42392 | -30.00 | 28973.50 |
| 5929 | 2009.08.21 08:12 | sell | 2965 | 1.00 | 1.42319 | 1.42349 | 1.42269 | ||
| 5930 | 2009.08.21 08:20 | t/p | 2965 | 1.00 | 1.42269 | 1.42349 | 1.42269 | 50.00 | 29023.50 |
| 5931 | 2009.08.21 08:22 | sell | 2966 | 1.00 | 1.42243 | 1.42273 | 1.42193 | ||
| 5932 | 2009.08.21 08:27 | s/l | 2966 | 1.00 | 1.42273 | 1.42273 | 1.42193 | -30.00 | 28993.50 |
| 5933 | 2009.08.21 08:32 | buy | 2967 | 1.00 | 1.42270 | 1.42240 | 1.42320 | ||
| 5934 | 2009.08.21 08:37 | s/l | 2967 | 1.00 | 1.42240 | 1.42240 | 1.42320 | -30.00 | 28963.50 |
| 5935 | 2009.08.21 08:40 | sell | 2968 | 1.00 | 1.42353 | 1.42383 | 1.42303 | ||
| 5936 | 2009.08.21 08:45 | s/l | 2968 | 1.00 | 1.42383 | 1.42383 | 1.42303 | -30.00 | 28933.50 |
| 5937 | 2009.08.21 08:47 | buy | 2969 | 1.00 | 1.42409 | 1.42379 | 1.42459 | ||
| 5938 | 2009.08.21 08:50 | t/p | 2969 | 1.00 | 1.42459 | 1.42379 | 1.42459 | 50.00 | 28983.50 |
| 5939 | 2009.08.21 08:52 | buy | 2970 | 1.00 | 1.42456 | 1.42426 | 1.42506 | ||
| 5940 | 2009.08.21 08:57 | s/l | 2970 | 1.00 | 1.42426 | 1.42426 | 1.42506 | -30.00 | 28953.50 |
| 5941 | 2009.08.21 08:59 | sell | 2971 | 1.00 | 1.42428 | 1.42458 | 1.42378 | ||
| 5942 | 2009.08.21 09:00 | sell | 2972 | 1.00 | 1.42427 | 1.42457 | 1.42377 | ||
| 5943 | 2009.08.21 09:03 | sell | 2973 | 1.00 | 1.42432 | 1.42462 | 1.42382 | ||
| 5944 | 2009.08.21 09:06 | s/l | 2971 | 1.00 | 1.42458 | 1.42458 | 1.42378 | -30.00 | 28923.50 |
| 5945 | 2009.08.21 09:06 | s/l | 2972 | 1.00 | 1.42457 | 1.42457 | 1.42377 | -30.00 | 28893.50 |
| 5946 | 2009.08.21 09:06 | s/l | 2973 | 1.00 | 1.42462 | 1.42462 | 1.42382 | -30.00 | 28863.50 |
| 5947 | 2009.08.21 09:10 | buy | 2974 | 1.00 | 1.42418 | 1.42388 | 1.42468 | ||
| 5948 | 2009.08.21 09:13 | t/p | 2974 | 1.00 | 1.42468 | 1.42388 | 1.42468 | 50.00 | 28913.50 |
| 5949 | 2009.08.21 09:16 | buy | 2975 | 1.00 | 1.42514 | 1.42484 | 1.42564 | ||
| 5950 | 2009.08.21 09:20 | t/p | 2975 | 1.00 | 1.42564 | 1.42484 | 1.42564 | 50.00 | 28963.50 |
| 5951 | 2009.08.21 09:23 | buy | 2976 | 1.00 | 1.42586 | 1.42556 | 1.42636 | ||
| 5952 | 2009.08.21 09:26 | t/p | 2976 | 1.00 | 1.42636 | 1.42556 | 1.42636 | 50.00 | 29013.50 |
| 5953 | 2009.08.21 09:35 | sell | 2977 | 1.00 | 1.42709 | 1.42739 | 1.42659 | ||
| 5954 | 2009.08.21 09:37 | t/p | 2977 | 1.00 | 1.42659 | 1.42739 | 1.42659 | 50.00 | 29063.50 |
| 5955 | 2009.08.21 09:40 | sell | 2978 | 1.00 | 1.42809 | 1.42839 | 1.42759 | ||
| 5956 | 2009.08.21 09:45 | s/l | 2978 | 1.00 | 1.42839 | 1.42839 | 1.42759 | -30.00 | 29033.50 |
| 5957 | 2009.08.21 09:47 | buy | 2979 | 1.00 | 1.42885 | 1.42855 | 1.42935 | ||
| 5958 | 2009.08.21 09:50 | t/p | 2979 | 1.00 | 1.42935 | 1.42855 | 1.42935 | 50.00 | 29083.50 |
| 5959 | 2009.08.21 09:52 | buy | 2980 | 1.00 | 1.42952 | 1.42922 | 1.43002 | ||
| 5960 | 2009.08.21 09:57 | s/l | 2980 | 1.00 | 1.42922 | 1.42922 | 1.43002 | -30.00 | 29053.50 |
| 5961 | 2009.08.21 09:59 | sell | 2981 | 1.00 | 1.42948 | 1.42978 | 1.42898 | ||
| 5962 | 2009.08.21 10:00 | sell | 2982 | 1.00 | 1.42950 | 1.42980 | 1.42900 | ||
| 5963 | 2009.08.21 10:02 | sell | 2983 | 1.00 | 1.42961 | 1.42991 | 1.42911 | ||
| 5964 | 2009.08.21 10:07 | s/l | 2981 | 1.00 | 1.42978 | 1.42978 | 1.42898 | -30.00 | 29023.50 |
| 5965 | 2009.08.21 10:07 | s/l | 2982 | 1.00 | 1.42980 | 1.42980 | 1.42900 | -30.00 | 28993.50 |
| 5966 | 2009.08.21 10:07 | sell | 2984 | 1.00 | 1.42972 | 1.43002 | 1.42922 | ||
| 5967 | 2009.08.21 10:15 | t/p | 2983 | 1.00 | 1.42911 | 1.42991 | 1.42911 | 50.00 | 29043.50 |
| 5968 | 2009.08.21 10:15 | t/p | 2984 | 1.00 | 1.42922 | 1.43002 | 1.42922 | 50.00 | 29093.50 |
| 5969 | 2009.08.21 10:17 | sell | 2985 | 1.00 | 1.42904 | 1.42934 | 1.42854 | ||
| 5970 | 2009.08.21 10:27 | sell | 2986 | 1.00 | 1.42917 | 1.42947 | 1.42867 | ||
| 5971 | 2009.08.21 10:30 | sell | 2987 | 1.00 | 1.42918 | 1.42948 | 1.42868 | ||
| 5972 | 2009.08.21 10:40 | s/l | 2985 | 1.00 | 1.42934 | 1.42934 | 1.42854 | -30.00 | 29063.50 |
| 5973 | 2009.08.21 10:40 | s/l | 2986 | 1.00 | 1.42947 | 1.42947 | 1.42867 | -30.00 | 29033.50 |
| 5974 | 2009.08.21 10:40 | s/l | 2987 | 1.00 | 1.42948 | 1.42948 | 1.42868 | -30.00 | 29003.50 |
| 5975 | 2009.08.21 10:42 | buy | 2988 | 1.00 | 1.42950 | 1.42920 | 1.43000 | ||
| 5976 | 2009.08.21 10:45 | t/p | 2988 | 1.00 | 1.43000 | 1.42920 | 1.43000 | 50.00 | 29053.50 |
| 5977 | 2009.08.21 10:47 | buy | 2989 | 1.00 | 1.43002 | 1.42972 | 1.43052 | ||
| 5978 | 2009.08.21 10:50 | t/p | 2989 | 1.00 | 1.43052 | 1.42972 | 1.43052 | 50.00 | 29103.50 |
| 5979 | 2009.08.21 10:52 | buy | 2990 | 1.00 | 1.43036 | 1.43006 | 1.43086 | ||
| 5980 | 2009.08.21 10:57 | s/l | 2990 | 1.00 | 1.43006 | 1.43006 | 1.43086 | -30.00 | 29073.50 |
| 5981 | 2009.08.21 10:59 | buy | 2991 | 1.00 | 1.42973 | 1.42943 | 1.43023 | ||
| 5982 | 2009.08.21 11:02 | s/l | 2991 | 1.00 | 1.42943 | 1.42943 | 1.43023 | -30.00 | 29043.50 |
| 5983 | 2009.08.21 11:05 | sell | 2992 | 1.00 | 1.42956 | 1.42986 | 1.42906 | ||
| 5984 | 2009.08.21 11:10 | s/l | 2992 | 1.00 | 1.42986 | 1.42986 | 1.42906 | -30.00 | 29013.50 |
| 5985 | 2009.08.21 11:12 | buy | 2993 | 1.00 | 1.42995 | 1.42965 | 1.43045 | ||
| 5986 | 2009.08.21 11:20 | t/p | 2993 | 1.00 | 1.43045 | 1.42965 | 1.43045 | 50.00 | 29063.50 |
| 5987 | 2009.08.21 11:22 | buy | 2994 | 1.00 | 1.43067 | 1.43037 | 1.43117 | ||
| 5988 | 2009.08.21 11:27 | s/l | 2994 | 1.00 | 1.43037 | 1.43037 | 1.43117 | -30.00 | 29033.50 |
| 5989 | 2009.08.21 11:27 | buy | 2995 | 1.00 | 1.42988 | 1.42958 | 1.43038 | ||
| 5990 | 2009.08.21 11:30 | buy | 2996 | 1.00 | 1.42986 | 1.42956 | 1.43036 | ||
| 5991 | 2009.08.21 11:33 | t/p | 2995 | 1.00 | 1.43038 | 1.42958 | 1.43038 | 50.00 | 29083.50 |
| 5992 | 2009.08.21 11:33 | t/p | 2996 | 1.00 | 1.43036 | 1.42956 | 1.43036 | 50.00 | 29133.50 |
| 5993 | 2009.08.21 11:36 | buy | 2997 | 1.00 | 1.43048 | 1.43018 | 1.43098 | ||
| 5994 | 2009.08.21 11:40 | t/p | 2997 | 1.00 | 1.43098 | 1.43018 | 1.43098 | 50.00 | 29183.50 |
| 5995 | 2009.08.21 11:43 | buy | 2998 | 1.00 | 1.43095 | 1.43065 | 1.43145 | ||
| 5996 | 2009.08.21 11:46 | t/p | 2998 | 1.00 | 1.43145 | 1.43065 | 1.43145 | 50.00 | 29233.50 |
| 5997 | 2009.08.21 11:50 | buy | 2999 | 1.00 | 1.43126 | 1.43096 | 1.43176 | ||
| 5998 | 2009.08.21 11:56 | s/l | 2999 | 1.00 | 1.43096 | 1.43096 | 1.43176 | -30.00 | 29203.50 |
| 5999 | 2009.08.21 11:59 | buy | 3000 | 1.00 | 1.43086 | 1.43056 | 1.43136 | ||
| 6000 | 2009.08.21 12:07 | buy | 3001 | 1.00 | 1.43078 | 1.43048 | 1.43128 | ||
| 6001 | 2009.08.21 12:10 | t/p | 3000 | 1.00 | 1.43136 | 1.43056 | 1.43136 | 50.00 | 29253.50 |
| 6002 | 2009.08.21 12:10 | t/p | 3001 | 1.00 | 1.43128 | 1.43048 | 1.43128 | 50.00 | 29303.50 |
| 6003 | 2009.08.21 12:12 | buy | 3002 | 1.00 | 1.43177 | 1.43147 | 1.43227 | ||
| 6004 | 2009.08.21 12:15 | t/p | 3002 | 1.00 | 1.43227 | 1.43147 | 1.43227 | 50.00 | 29353.50 |
| 6005 | 2009.08.21 12:17 | buy | 3003 | 1.00 | 1.43252 | 1.43222 | 1.43302 | ||
| 6006 | 2009.08.21 12:20 | t/p | 3003 | 1.00 | 1.43302 | 1.43222 | 1.43302 | 50.00 | 29403.50 |
| 6007 | 2009.08.21 12:22 | buy | 3004 | 1.00 | 1.43301 | 1.43271 | 1.43351 | ||
| 6008 | 2009.08.21 12:27 | s/l | 3004 | 1.00 | 1.43271 | 1.43271 | 1.43351 | -30.00 | 29373.50 |
| 6009 | 2009.08.21 12:27 | buy | 3005 | 1.00 | 1.43197 | 1.43167 | 1.43247 | ||
| 6010 | 2009.08.21 12:30 | buy | 3006 | 1.00 | 1.43196 | 1.43166 | 1.43246 | ||
| 6011 | 2009.08.21 12:32 | s/l | 3005 | 1.00 | 1.43167 | 1.43167 | 1.43247 | -30.00 | 29343.50 |
| 6012 | 2009.08.21 12:32 | s/l | 3006 | 1.00 | 1.43166 | 1.43166 | 1.43246 | -30.00 | 29313.50 |
| 6013 | 2009.08.21 12:35 | sell | 3007 | 1.00 | 1.43169 | 1.43199 | 1.43119 | ||
| 6014 | 2009.08.21 12:40 | s/l | 3007 | 1.00 | 1.43199 | 1.43199 | 1.43119 | -30.00 | 29283.50 |
| 6015 | 2009.08.21 12:42 | buy | 3008 | 1.00 | 1.43222 | 1.43192 | 1.43272 | ||
| 6016 | 2009.08.21 12:45 | t/p | 3008 | 1.00 | 1.43272 | 1.43192 | 1.43272 | 50.00 | 29333.50 |
| 6017 | 2009.08.21 12:47 | buy | 3009 | 1.00 | 1.43286 | 1.43256 | 1.43336 | ||
| 6018 | 2009.08.21 12:50 | t/p | 3009 | 1.00 | 1.43336 | 1.43256 | 1.43336 | 50.00 | 29383.50 |
| 6019 | 2009.08.21 12:52 | buy | 3010 | 1.00 | 1.43329 | 1.43299 | 1.43379 | ||
| 6020 | 2009.08.21 12:57 | s/l | 3010 | 1.00 | 1.43299 | 1.43299 | 1.43379 | -30.00 | 29353.50 |
| 6021 | 2009.08.21 12:59 | buy | 3011 | 1.00 | 1.43268 | 1.43238 | 1.43318 | ||
| 6022 | 2009.08.21 13:02 | s/l | 3011 | 1.00 | 1.43238 | 1.43238 | 1.43318 | -30.00 | 29323.50 |
| 6023 | 2009.08.21 13:05 | sell | 3012 | 1.00 | 1.43210 | 1.43240 | 1.43160 | ||
| 6024 | 2009.08.21 13:10 | s/l | 3012 | 1.00 | 1.43240 | 1.43240 | 1.43160 | -30.00 | 29293.50 |
| 6025 | 2009.08.21 13:12 | buy | 3013 | 1.00 | 1.43257 | 1.43227 | 1.43307 | ||
| 6026 | 2009.08.21 13:15 | t/p | 3013 | 1.00 | 1.43307 | 1.43227 | 1.43307 | 50.00 | 29343.50 |
| 6027 | 2009.08.21 13:17 | buy | 3014 | 1.00 | 1.43312 | 1.43282 | 1.43362 | ||
| 6028 | 2009.08.21 13:20 | t/p | 3014 | 1.00 | 1.43362 | 1.43282 | 1.43362 | 50.00 | 29393.50 |
| 6029 | 2009.08.21 13:22 | buy | 3015 | 1.00 | 1.43349 | 1.43319 | 1.43399 | ||
| 6030 | 2009.08.21 13:27 | s/l | 3015 | 1.00 | 1.43319 | 1.43319 | 1.43399 | -30.00 | 29363.50 |
| 6031 | 2009.08.21 13:27 | sell | 3016 | 1.00 | 1.43332 | 1.43362 | 1.43282 | ||
| 6032 | 2009.08.21 13:30 | sell | 3017 | 1.00 | 1.43331 | 1.43361 | 1.43281 | ||
| 6033 | 2009.08.21 13:40 | sell | 3018 | 1.00 | 1.43347 | 1.43377 | 1.43297 | ||
| 6034 | 2009.08.21 13:45 | s/l | 3016 | 1.00 | 1.43362 | 1.43362 | 1.43282 | -30.00 | 29333.50 |
| 6035 | 2009.08.21 13:45 | s/l | 3017 | 1.00 | 1.43361 | 1.43361 | 1.43281 | -30.00 | 29303.50 |
| 6036 | 2009.08.21 13:45 | s/l | 3018 | 1.00 | 1.43377 | 1.43377 | 1.43297 | -30.00 | 29273.50 |
| 6037 | 2009.08.21 13:47 | buy | 3019 | 1.00 | 1.43384 | 1.43354 | 1.43434 | ||
| 6038 | 2009.08.21 13:57 | buy | 3020 | 1.00 | 1.43384 | 1.43354 | 1.43434 | ||
| 6039 | 2009.08.21 13:59 | s/l | 3019 | 1.00 | 1.43354 | 1.43354 | 1.43434 | -30.00 | 29243.50 |
| 6040 | 2009.08.21 13:59 | s/l | 3020 | 1.00 | 1.43354 | 1.43354 | 1.43434 | -30.00 | 29213.50 |
| 6041 | 2009.08.21 14:03 | buy | 3021 | 1.00 | 1.43253 | 1.43223 | 1.43303 | ||
| 6042 | 2009.08.21 14:10 | buy | 3022 | 1.00 | 1.43237 | 1.43207 | 1.43287 | ||
| 6043 | 2009.08.21 14:13 | t/p | 3021 | 1.00 | 1.43303 | 1.43223 | 1.43303 | 50.00 | 29263.50 |
| 6044 | 2009.08.21 14:13 | t/p | 3022 | 1.00 | 1.43287 | 1.43207 | 1.43287 | 50.00 | 29313.50 |
| 6045 | 2009.08.21 14:16 | buy | 3023 | 1.00 | 1.43302 | 1.43272 | 1.43352 | ||
| 6046 | 2009.08.21 14:20 | t/p | 3023 | 1.00 | 1.43352 | 1.43272 | 1.43352 | 50.00 | 29363.50 |
| 6047 | 2009.08.21 14:23 | buy | 3024 | 1.00 | 1.43351 | 1.43321 | 1.43401 | ||
| 6048 | 2009.08.21 14:26 | t/p | 3024 | 1.00 | 1.43401 | 1.43321 | 1.43401 | 50.00 | 29413.50 |
| 6049 | 2009.08.21 14:32 | sell | 3025 | 1.00 | 1.43482 | 1.43512 | 1.43432 | ||
| 6050 | 2009.08.21 14:37 | s/l | 3025 | 1.00 | 1.43512 | 1.43512 | 1.43432 | -30.00 | 29383.50 |
| 6051 | 2009.08.21 14:40 | buy | 3026 | 1.00 | 1.43386 | 1.43356 | 1.43436 | ||
| 6052 | 2009.08.21 14:45 | s/l | 3026 | 1.00 | 1.43356 | 1.43356 | 1.43436 | -30.00 | 29353.50 |
| 6053 | 2009.08.21 14:47 | sell | 3027 | 1.00 | 1.43305 | 1.43335 | 1.43255 | ||
| 6054 | 2009.08.21 14:50 | t/p | 3027 | 1.00 | 1.43255 | 1.43335 | 1.43255 | 50.00 | 29403.50 |
| 6055 | 2009.08.21 14:52 | sell | 3028 | 1.00 | 1.43198 | 1.43228 | 1.43148 | ||
| 6056 | 2009.08.21 14:57 | s/l | 3028 | 1.00 | 1.43228 | 1.43228 | 1.43148 | -30.00 | 29373.50 |
| 6057 | 2009.08.21 14:59 | sell | 3029 | 1.00 | 1.43278 | 1.43308 | 1.43228 | ||
| 6058 | 2009.08.21 15:00 | sell | 3030 | 1.00 | 1.43280 | 1.43310 | 1.43230 | ||
| 6059 | 2009.08.21 15:10 | s/l | 3029 | 1.00 | 1.43308 | 1.43308 | 1.43228 | -30.00 | 29343.50 |
| 6060 | 2009.08.21 15:10 | s/l | 3030 | 1.00 | 1.43310 | 1.43310 | 1.43230 | -30.00 | 29313.50 |
| 6061 | 2009.08.21 15:12 | buy | 3031 | 1.00 | 1.43305 | 1.43275 | 1.43355 | ||
| 6062 | 2009.08.21 15:20 | t/p | 3031 | 1.00 | 1.43355 | 1.43275 | 1.43355 | 50.00 | 29363.50 |
| 6063 | 2009.08.21 15:22 | buy | 3032 | 1.00 | 1.43364 | 1.43334 | 1.43414 | ||
| 6064 | 2009.08.21 15:27 | s/l | 3032 | 1.00 | 1.43334 | 1.43334 | 1.43414 | -30.00 | 29333.50 |
| 6065 | 2009.08.21 15:30 | buy | 3033 | 1.00 | 1.43329 | 1.43299 | 1.43379 | ||
| 6066 | 2009.08.21 15:32 | t/p | 3033 | 1.00 | 1.43379 | 1.43299 | 1.43379 | 50.00 | 29383.50 |
| 6067 | 2009.08.21 15:35 | buy | 3034 | 1.00 | 1.43422 | 1.43392 | 1.43472 | ||
| 6068 | 2009.08.21 15:40 | s/l | 3034 | 1.00 | 1.43392 | 1.43392 | 1.43472 | -30.00 | 29353.50 |
| 6069 | 2009.08.21 15:42 | sell | 3035 | 1.00 | 1.43397 | 1.43427 | 1.43347 | ||
| 6070 | 2009.08.21 15:50 | t/p | 3035 | 1.00 | 1.43347 | 1.43427 | 1.43347 | 50.00 | 29403.50 |
| 6071 | 2009.08.21 15:52 | sell | 3036 | 1.00 | 1.43308 | 1.43338 | 1.43258 | ||
| 6072 | 2009.08.21 15:57 | s/l | 3036 | 1.00 | 1.43338 | 1.43338 | 1.43258 | -30.00 | 29373.50 |
| 6073 | 2009.08.21 15:59 | buy | 3037 | 1.00 | 1.43293 | 1.43263 | 1.43343 | ||
| 6074 | 2009.08.21 16:02 | t/p | 3037 | 1.00 | 1.43343 | 1.43263 | 1.43343 | 50.00 | 29423.50 |
| 6075 | 2009.08.21 16:05 | buy | 3038 | 1.00 | 1.43622 | 1.43592 | 1.43672 | ||
| 6076 | 2009.08.21 16:07 | t/p | 3038 | 1.00 | 1.43672 | 1.43592 | 1.43672 | 50.00 | 29473.50 |
| 6077 | 2009.08.21 16:10 | buy | 3039 | 1.00 | 1.43482 | 1.43452 | 1.43532 | ||
| 6078 | 2009.08.21 16:12 | t/p | 3039 | 1.00 | 1.43532 | 1.43452 | 1.43532 | 50.00 | 29523.50 |
| 6079 | 2009.08.21 16:15 | buy | 3040 | 1.00 | 1.43271 | 1.43241 | 1.43321 | ||
| 6080 | 2009.08.21 16:17 | t/p | 3040 | 1.00 | 1.43321 | 1.43241 | 1.43321 | 50.00 | 29573.50 |
| 6081 | 2009.08.21 16:20 | buy | 3041 | 1.00 | 1.42991 | 1.42961 | 1.43041 | ||
| 6082 | 2009.08.21 16:22 | t/p | 3041 | 1.00 | 1.43041 | 1.42961 | 1.43041 | 50.00 | 29623.50 |
| 6083 | 2009.08.21 16:25 | buy | 3042 | 1.00 | 1.43061 | 1.43031 | 1.43111 | ||
| 6084 | 2009.08.21 16:27 | t/p | 3042 | 1.00 | 1.43111 | 1.43031 | 1.43111 | 50.00 | 29673.50 |
| 6085 | 2009.08.21 16:27 | buy | 3043 | 1.00 | 1.43158 | 1.43128 | 1.43208 | ||
| 6086 | 2009.08.21 16:30 | buy | 3044 | 1.00 | 1.43153 | 1.43123 | 1.43203 | ||
| 6087 | 2009.08.21 16:37 | t/p | 3043 | 1.00 | 1.43208 | 1.43128 | 1.43208 | 50.00 | 29723.50 |
| 6088 | 2009.08.21 16:37 | t/p | 3044 | 1.00 | 1.43203 | 1.43123 | 1.43203 | 50.00 | 29773.50 |
| 6089 | 2009.08.21 16:40 | buy | 3045 | 1.00 | 1.43095 | 1.43065 | 1.43145 | ||
| 6090 | 2009.08.21 16:45 | s/l | 3045 | 1.00 | 1.43065 | 1.43065 | 1.43145 | -30.00 | 29743.50 |
| 6091 | 2009.08.21 16:47 | sell | 3046 | 1.00 | 1.43008 | 1.43038 | 1.42958 | ||
| 6092 | 2009.08.21 16:50 | t/p | 3046 | 1.00 | 1.42958 | 1.43038 | 1.42958 | 50.00 | 29793.50 |
| 6093 | 2009.08.21 16:52 | sell | 3047 | 1.00 | 1.42894 | 1.42924 | 1.42844 | ||
| 6094 | 2009.08.21 16:57 | s/l | 3047 | 1.00 | 1.42924 | 1.42924 | 1.42844 | -30.00 | 29763.50 |
| 6095 | 2009.08.21 16:59 | sell | 3048 | 1.00 | 1.43000 | 1.43030 | 1.42950 | ||
| 6096 | 2009.08.21 17:00 | sell | 3049 | 1.00 | 1.43002 | 1.43032 | 1.42952 | ||
| 6097 | 2009.08.21 17:07 | sell | 3050 | 1.00 | 1.43008 | 1.43038 | 1.42958 | ||
| 6098 | 2009.08.21 17:10 | t/p | 3048 | 1.00 | 1.42950 | 1.43030 | 1.42950 | 50.00 | 29813.50 |
| 6099 | 2009.08.21 17:10 | t/p | 3049 | 1.00 | 1.42952 | 1.43032 | 1.42952 | 50.00 | 29863.50 |
| 6100 | 2009.08.21 17:10 | t/p | 3050 | 1.00 | 1.42958 | 1.43038 | 1.42958 | 50.00 | 29913.50 |
| 6101 | 2009.08.21 17:12 | sell | 3051 | 1.00 | 1.42941 | 1.42971 | 1.42891 | ||
| 6102 | 2009.08.21 17:15 | t/p | 3051 | 1.00 | 1.42891 | 1.42971 | 1.42891 | 50.00 | 29963.50 |
| 6103 | 2009.08.21 17:17 | sell | 3052 | 1.00 | 1.42874 | 1.42904 | 1.42824 | ||
| 6104 | 2009.08.21 17:20 | t/p | 3052 | 1.00 | 1.42824 | 1.42904 | 1.42824 | 50.00 | 30013.50 |
| 6105 | 2009.08.21 17:22 | sell | 3053 | 1.00 | 1.42808 | 1.42838 | 1.42758 | ||
| 6106 | 2009.08.21 17:27 | s/l | 3053 | 1.00 | 1.42838 | 1.42838 | 1.42758 | -30.00 | 29983.50 |
| 6107 | 2009.08.21 17:27 | sell | 3054 | 1.00 | 1.42916 | 1.42946 | 1.42866 | ||
| 6108 | 2009.08.21 17:32 | sell | 3055 | 1.00 | 1.42932 | 1.42962 | 1.42882 | ||
| 6109 | 2009.08.21 17:35 | s/l | 3054 | 1.00 | 1.42946 | 1.42946 | 1.42866 | -30.00 | 29953.50 |
| 6110 | 2009.08.21 17:35 | s/l | 3055 | 1.00 | 1.42962 | 1.42962 | 1.42882 | -30.00 | 29923.50 |
| 6111 | 2009.08.21 17:37 | buy | 3056 | 1.00 | 1.42918 | 1.42888 | 1.42968 | ||
| 6112 | 2009.08.21 17:40 | t/p | 3056 | 1.00 | 1.42968 | 1.42888 | 1.42968 | 50.00 | 29973.50 |
| 6113 | 2009.08.21 17:42 | buy | 3057 | 1.00 | 1.43013 | 1.42983 | 1.43063 | ||
| 6114 | 2009.08.21 17:45 | t/p | 3057 | 1.00 | 1.43063 | 1.42983 | 1.43063 | 50.00 | 30023.50 |
| 6115 | 2009.08.21 17:47 | buy | 3058 | 1.00 | 1.43083 | 1.43053 | 1.43133 | ||
| 6116 | 2009.08.21 17:50 | t/p | 3058 | 1.00 | 1.43133 | 1.43053 | 1.43133 | 50.00 | 30073.50 |
| 6117 | 2009.08.21 17:52 | buy | 3059 | 1.00 | 1.43131 | 1.43101 | 1.43181 | ||
| 6118 | 2009.08.21 17:57 | s/l | 3059 | 1.00 | 1.43101 | 1.43101 | 1.43181 | -30.00 | 30043.50 |
| 6119 | 2009.08.21 17:59 | buy | 3060 | 1.00 | 1.43047 | 1.43017 | 1.43097 | ||
| 6120 | 2009.08.21 18:00 | buy | 3061 | 1.00 | 1.43048 | 1.43018 | 1.43098 | ||
| 6121 | 2009.08.21 18:07 | buy | 3062 | 1.00 | 1.43038 | 1.43008 | 1.43088 | ||
| 6122 | 2009.08.21 18:10 | t/p | 3060 | 1.00 | 1.43097 | 1.43017 | 1.43097 | 50.00 | 30093.50 |
| 6123 | 2009.08.21 18:10 | t/p | 3061 | 1.00 | 1.43098 | 1.43018 | 1.43098 | 50.00 | 30143.50 |
| 6124 | 2009.08.21 18:10 | t/p | 3062 | 1.00 | 1.43088 | 1.43008 | 1.43088 | 50.00 | 30193.50 |
| 6125 | 2009.08.21 18:12 | buy | 3063 | 1.00 | 1.43159 | 1.43129 | 1.43209 | ||
| 6126 | 2009.08.21 18:15 | t/p | 3063 | 1.00 | 1.43209 | 1.43129 | 1.43209 | 50.00 | 30243.50 |
| 6127 | 2009.08.21 18:17 | buy | 3064 | 1.00 | 1.43250 | 1.43220 | 1.43300 | ||
| 6128 | 2009.08.21 18:20 | t/p | 3064 | 1.00 | 1.43300 | 1.43220 | 1.43300 | 50.00 | 30293.50 |
| 6129 | 2009.08.21 18:22 | buy | 3065 | 1.00 | 1.43310 | 1.43280 | 1.43360 | ||
| 6130 | 2009.08.21 18:27 | s/l | 3065 | 1.00 | 1.43280 | 1.43280 | 1.43360 | -30.00 | 30263.50 |
| 6131 | 2009.08.21 18:27 | sell | 3066 | 1.00 | 1.43347 | 1.43377 | 1.43297 | ||
| 6132 | 2009.08.21 18:30 | sell | 3067 | 1.00 | 1.43348 | 1.43378 | 1.43298 | ||
| 6133 | 2009.08.21 18:37 | s/l | 3066 | 1.00 | 1.43377 | 1.43377 | 1.43297 | -30.00 | 30233.50 |
| 6134 | 2009.08.21 18:37 | sell | 3068 | 1.00 | 1.43367 | 1.43397 | 1.43317 | ||
| 6135 | 2009.08.21 18:40 | t/p | 3067 | 1.00 | 1.43298 | 1.43378 | 1.43298 | 50.00 | 30283.50 |
| 6136 | 2009.08.21 18:40 | t/p | 3068 | 1.00 | 1.43317 | 1.43397 | 1.43317 | 50.00 | 30333.50 |
| 6137 | 2009.08.21 18:42 | sell | 3069 | 1.00 | 1.43305 | 1.43335 | 1.43255 | ||
| 6138 | 2009.08.21 18:45 | t/p | 3069 | 1.00 | 1.43255 | 1.43335 | 1.43255 | 50.00 | 30383.50 |
| 6139 | 2009.08.21 18:47 | sell | 3070 | 1.00 | 1.43242 | 1.43272 | 1.43192 | ||
| 6140 | 2009.08.21 18:50 | t/p | 3070 | 1.00 | 1.43192 | 1.43272 | 1.43192 | 50.00 | 30433.50 |
| 6141 | 2009.08.21 18:52 | sell | 3071 | 1.00 | 1.43180 | 1.43210 | 1.43130 | ||
| 6142 | 2009.08.21 18:57 | s/l | 3071 | 1.00 | 1.43210 | 1.43210 | 1.43130 | -30.00 | 30403.50 |
| 6143 | 2009.08.21 18:59 | buy | 3072 | 1.00 | 1.43205 | 1.43175 | 1.43255 | ||
| 6144 | 2009.08.21 19:00 | buy | 3073 | 1.00 | 1.43204 | 1.43174 | 1.43254 | ||
| 6145 | 2009.08.21 19:15 | s/l | 3072 | 1.00 | 1.43175 | 1.43175 | 1.43255 | -30.00 | 30373.50 |
| 6146 | 2009.08.21 19:15 | s/l | 3073 | 1.00 | 1.43174 | 1.43174 | 1.43254 | -30.00 | 30343.50 |
| 6147 | 2009.08.21 19:17 | sell | 3074 | 1.00 | 1.43178 | 1.43208 | 1.43128 | ||
| 6148 | 2009.08.21 19:40 | sell | 3075 | 1.00 | 1.43191 | 1.43221 | 1.43141 | ||
| 6149 | 2009.08.21 19:45 | s/l | 3074 | 1.00 | 1.43208 | 1.43208 | 1.43128 | -30.00 | 30313.50 |
| 6150 | 2009.08.21 19:45 | s/l | 3075 | 1.00 | 1.43221 | 1.43221 | 1.43141 | -30.00 | 30283.50 |
| 6151 | 2009.08.21 19:47 | buy | 3076 | 1.00 | 1.43227 | 1.43197 | 1.43277 | ||
| 6152 | 2009.08.21 19:57 | buy | 3077 | 1.00 | 1.43227 | 1.43197 | 1.43277 | ||
| 6153 | 2009.08.21 20:10 | t/p | 3076 | 1.00 | 1.43277 | 1.43197 | 1.43277 | 50.00 | 30333.50 |
| 6154 | 2009.08.21 20:10 | t/p | 3077 | 1.00 | 1.43277 | 1.43197 | 1.43277 | 50.00 | 30383.50 |
| 6155 | 2009.08.21 20:12 | buy | 3078 | 1.00 | 1.43290 | 1.43260 | 1.43340 | ||
| 6156 | 2009.08.21 20:45 | t/p | 3078 | 1.00 | 1.43340 | 1.43260 | 1.43340 | 50.00 | 30433.50 |
| 6157 | 2009.08.21 20:47 | buy | 3079 | 1.00 | 1.43346 | 1.43316 | 1.43396 | ||
| 6158 | 2009.08.21 20:57 | buy | 3080 | 1.00 | 1.43346 | 1.43316 | 1.43396 | ||
| 6159 | 2009.08.21 21:10 | t/p | 3079 | 1.00 | 1.43396 | 1.43316 | 1.43396 | 50.00 | 30483.50 |
| 6160 | 2009.08.21 21:10 | t/p | 3080 | 1.00 | 1.43396 | 1.43316 | 1.43396 | 50.00 | 30533.50 |
| 6161 | 2009.08.21 21:12 | buy | 3081 | 1.00 | 1.43402 | 1.43372 | 1.43452 | ||
| 6162 | 2009.08.21 21:20 | t/p | 3081 | 1.00 | 1.43452 | 1.43372 | 1.43452 | 50.00 | 30583.50 |
| 6163 | 2009.08.21 21:22 | buy | 3082 | 1.00 | 1.43456 | 1.43426 | 1.43506 | ||
| 6164 | 2009.08.21 21:27 | s/l | 3082 | 1.00 | 1.43426 | 1.43426 | 1.43506 | -30.00 | 30553.50 |
| 6165 | 2009.08.21 21:35 | buy | 3083 | 1.00 | 1.43422 | 1.43392 | 1.43472 | ||
| 6166 | 2009.08.21 21:40 | buy | 3084 | 1.00 | 1.43406 | 1.43376 | 1.43456 | ||
| 6167 | 2009.08.21 21:45 | s/l | 3083 | 1.00 | 1.43392 | 1.43392 | 1.43472 | -30.00 | 30523.50 |
| 6168 | 2009.08.21 21:45 | s/l | 3084 | 1.00 | 1.43376 | 1.43376 | 1.43456 | -30.00 | 30493.50 |
| 6169 | 2009.08.21 21:47 | sell | 3085 | 1.00 | 1.43381 | 1.43411 | 1.43331 | ||
| 6170 | 2009.08.21 22:03 | s/l | 3085 | 1.00 | 1.43411 | 1.43411 | 1.43331 | -30.00 | 30463.50 |
| 6171 | 2009.08.21 22:06 | buy | 3086 | 1.00 | 1.43446 | 1.43416 | 1.43496 | ||
| 6172 | 2009.08.21 22:13 | s/l | 3086 | 1.00 | 1.43416 | 1.43416 | 1.43496 | -30.00 | 30433.50 |
| 6173 | 2009.08.21 22:16 | sell | 3087 | 1.00 | 1.43421 | 1.43451 | 1.43371 | ||
| 6174 | 2009.08.21 22:26 | t/p | 3087 | 1.00 | 1.43371 | 1.43451 | 1.43371 | 50.00 | 30483.50 |
| 6175 | 2009.08.21 22:32 | sell | 3088 | 1.00 | 1.43311 | 1.43341 | 1.43261 | ||
| 6176 | 2009.08.21 22:37 | sell | 3089 | 1.00 | 1.43318 | 1.43348 | 1.43268 | ||
| 6177 | 2009.08.21 22:50 | t/p | 3088 | 1.00 | 1.43261 | 1.43341 | 1.43261 | 50.00 | 30533.50 |
| 6178 | 2009.08.21 22:50 | t/p | 3089 | 1.00 | 1.43268 | 1.43348 | 1.43268 | 50.00 | 30583.50 |
| 6179 | 2009.08.21 22:52 | sell | 3090 | 1.00 | 1.43253 | 1.43283 | 1.43203 | ||
| 6180 | 2009.08.21 22:57 | sell | 3091 | 1.00 | 1.43267 | 1.43297 | 1.43217 | ||
| 6181 | 2009.08.24 00:00 | s/l | 3090 | 1.00 | 1.43283 | 1.43283 | 1.43203 | -31.00 | 30552.50 |
| 6182 | 2009.08.24 00:00 | s/l | 3091 | 1.00 | 1.43297 | 1.43297 | 1.43217 | -31.00 | 30521.50 |
| 6183 | 2009.08.24 01:02 | sell | 3092 | 1.00 | 1.43418 | 1.43448 | 1.43368 | ||
| 6184 | 2009.08.24 01:07 | sell | 3093 | 1.00 | 1.43430 | 1.43460 | 1.43380 | ||
| 6185 | 2009.08.24 01:15 | t/p | 3092 | 1.00 | 1.43368 | 1.43448 | 1.43368 | 50.00 | 30571.50 |
| 6186 | 2009.08.24 01:15 | t/p | 3093 | 1.00 | 1.43380 | 1.43460 | 1.43380 | 50.00 | 30621.50 |
| 6187 | 2009.08.24 01:17 | sell | 3094 | 1.00 | 1.43358 | 1.43388 | 1.43308 | ||
| 6188 | 2009.08.24 01:20 | t/p | 3094 | 1.00 | 1.43308 | 1.43388 | 1.43308 | 50.00 | 30671.50 |
| 6189 | 2009.08.24 01:22 | sell | 3095 | 1.00 | 1.43322 | 1.43352 | 1.43272 | ||
| 6190 | 2009.08.24 01:27 | s/l | 3095 | 1.00 | 1.43352 | 1.43352 | 1.43272 | -30.00 | 30641.50 |
| 6191 | 2009.08.24 01:27 | sell | 3096 | 1.00 | 1.43374 | 1.43404 | 1.43324 | ||
| 6192 | 2009.08.24 01:40 | sell | 3097 | 1.00 | 1.43391 | 1.43421 | 1.43341 | ||
| 6193 | 2009.08.24 01:45 | s/l | 3096 | 1.00 | 1.43404 | 1.43404 | 1.43324 | -30.00 | 30611.50 |
| 6194 | 2009.08.24 01:45 | s/l | 3097 | 1.00 | 1.43421 | 1.43421 | 1.43341 | -30.00 | 30581.50 |
| 6195 | 2009.08.24 01:47 | buy | 3098 | 1.00 | 1.43426 | 1.43396 | 1.43476 | ||
| 6196 | 2009.08.24 01:57 | buy | 3099 | 1.00 | 1.43426 | 1.43396 | 1.43476 | ||
| 6197 | 2009.08.24 01:59 | s/l | 3098 | 1.00 | 1.43396 | 1.43396 | 1.43476 | -30.00 | 30551.50 |
| 6198 | 2009.08.24 01:59 | s/l | 3099 | 1.00 | 1.43396 | 1.43396 | 1.43476 | -30.00 | 30521.50 |
| 6199 | 2009.08.24 02:02 | buy | 3100 | 1.00 | 1.43356 | 1.43326 | 1.43406 | ||
| 6200 | 2009.08.24 02:07 | buy | 3101 | 1.00 | 1.43344 | 1.43314 | 1.43394 | ||
| 6201 | 2009.08.24 02:10 | t/p | 3101 | 1.00 | 1.43394 | 1.43314 | 1.43394 | 50.00 | 30571.50 |
| 6202 | 2009.08.24 02:15 | t/p | 3100 | 1.00 | 1.43406 | 1.43326 | 1.43406 | 50.00 | 30621.50 |
| 6203 | 2009.08.24 02:17 | buy | 3102 | 1.00 | 1.43431 | 1.43401 | 1.43481 | ||
| 6204 | 2009.08.24 02:27 | buy | 3103 | 1.00 | 1.43431 | 1.43401 | 1.43481 | ||
| 6205 | 2009.08.24 02:30 | buy | 3104 | 1.00 | 1.43429 | 1.43399 | 1.43479 | ||
| 6206 | 2009.08.24 02:37 | buy | 3105 | 1.00 | 1.43421 | 1.43391 | 1.43471 | ||
| 6207 | 2009.08.24 02:40 | t/p | 3102 | 1.00 | 1.43481 | 1.43401 | 1.43481 | 50.00 | 30671.50 |
| 6208 | 2009.08.24 02:40 | t/p | 3103 | 1.00 | 1.43481 | 1.43401 | 1.43481 | 50.00 | 30721.50 |
| 6209 | 2009.08.24 02:40 | t/p | 3104 | 1.00 | 1.43479 | 1.43399 | 1.43479 | 50.00 | 30771.50 |
| 6210 | 2009.08.24 02:40 | t/p | 3105 | 1.00 | 1.43471 | 1.43391 | 1.43471 | 50.00 | 30821.50 |
| 6211 | 2009.08.24 02:42 | buy | 3106 | 1.00 | 1.43485 | 1.43455 | 1.43535 | ||
| 6212 | 2009.08.24 02:45 | t/p | 3106 | 1.00 | 1.43535 | 1.43455 | 1.43535 | 50.00 | 30871.50 |
| 6213 | 2009.08.24 02:47 | buy | 3107 | 1.00 | 1.43533 | 1.43503 | 1.43583 | ||
| 6214 | 2009.08.24 02:50 | t/p | 3107 | 1.00 | 1.43583 | 1.43503 | 1.43583 | 50.00 | 30921.50 |
| 6215 | 2009.08.24 02:52 | buy | 3108 | 1.00 | 1.43565 | 1.43535 | 1.43615 | ||
| 6216 | 2009.08.24 02:57 | s/l | 3108 | 1.00 | 1.43535 | 1.43535 | 1.43615 | -30.00 | 30891.50 |
| 6217 | 2009.08.24 02:59 | buy | 3109 | 1.00 | 1.43462 | 1.43432 | 1.43512 | ||
| 6218 | 2009.08.24 03:02 | buy | 3110 | 1.00 | 1.43451 | 1.43421 | 1.43501 | ||
| 6219 | 2009.08.24 03:07 | s/l | 3109 | 1.00 | 1.43432 | 1.43432 | 1.43512 | -30.00 | 30861.50 |
| 6220 | 2009.08.24 03:07 | buy | 3111 | 1.00 | 1.43442 | 1.43412 | 1.43492 | ||
| 6221 | 2009.08.24 03:15 | t/p | 3110 | 1.00 | 1.43501 | 1.43421 | 1.43501 | 50.00 | 30911.50 |
| 6222 | 2009.08.24 03:15 | t/p | 3111 | 1.00 | 1.43492 | 1.43412 | 1.43492 | 50.00 | 30961.50 |
| 6223 | 2009.08.24 03:17 | buy | 3112 | 1.00 | 1.43508 | 1.43478 | 1.43558 | ||
| 6224 | 2009.08.24 03:27 | buy | 3113 | 1.00 | 1.43508 | 1.43478 | 1.43558 | ||
| 6225 | 2009.08.24 03:40 | buy | 3114 | 1.00 | 1.43491 | 1.43461 | 1.43541 | ||
| 6226 | 2009.08.24 03:45 | s/l | 3112 | 1.00 | 1.43478 | 1.43478 | 1.43558 | -30.00 | 30931.50 |
| 6227 | 2009.08.24 03:45 | s/l | 3113 | 1.00 | 1.43478 | 1.43478 | 1.43558 | -30.00 | 30901.50 |
| 6228 | 2009.08.24 03:45 | s/l | 3114 | 1.00 | 1.43461 | 1.43461 | 1.43541 | -30.00 | 30871.50 |
| 6229 | 2009.08.24 03:47 | sell | 3115 | 1.00 | 1.43457 | 1.43487 | 1.43407 | ||
| 6230 | 2009.08.24 04:02 | sell | 3116 | 1.00 | 1.43469 | 1.43499 | 1.43419 | ||
| 6231 | 2009.08.24 04:07 | s/l | 3115 | 1.00 | 1.43487 | 1.43487 | 1.43407 | -30.00 | 30841.50 |
| 6232 | 2009.08.24 04:07 | sell | 3117 | 1.00 | 1.43481 | 1.43511 | 1.43431 | ||
| 6233 | 2009.08.24 04:15 | t/p | 3116 | 1.00 | 1.43419 | 1.43499 | 1.43419 | 50.00 | 30891.50 |
| 6234 | 2009.08.24 04:15 | t/p | 3117 | 1.00 | 1.43431 | 1.43511 | 1.43431 | 50.00 | 30941.50 |
| 6235 | 2009.08.24 04:17 | sell | 3118 | 1.00 | 1.43409 | 1.43439 | 1.43359 | ||
| 6236 | 2009.08.24 04:20 | t/p | 3118 | 1.00 | 1.43359 | 1.43439 | 1.43359 | 50.00 | 30991.50 |
| 6237 | 2009.08.24 04:22 | sell | 3119 | 1.00 | 1.43373 | 1.43403 | 1.43323 | ||
| 6238 | 2009.08.24 04:27 | s/l | 3119 | 1.00 | 1.43403 | 1.43403 | 1.43323 | -30.00 | 30961.50 |
| 6239 | 2009.08.24 04:27 | sell | 3120 | 1.00 | 1.43411 | 1.43441 | 1.43361 | ||
| 6240 | 2009.08.24 04:30 | sell | 3121 | 1.00 | 1.43419 | 1.43449 | 1.43369 | ||
| 6241 | 2009.08.24 04:32 | s/l | 3120 | 1.00 | 1.43441 | 1.43441 | 1.43361 | -30.00 | 30931.50 |
| 6242 | 2009.08.24 04:32 | s/l | 3121 | 1.00 | 1.43449 | 1.43449 | 1.43369 | -30.00 | 30901.50 |
| 6243 | 2009.08.24 04:35 | buy | 3122 | 1.00 | 1.43437 | 1.43407 | 1.43487 | ||
| 6244 | 2009.08.24 04:40 | s/l | 3122 | 1.00 | 1.43407 | 1.43407 | 1.43487 | -30.00 | 30871.50 |
| 6245 | 2009.08.24 04:42 | sell | 3123 | 1.00 | 1.43416 | 1.43446 | 1.43366 | ||
| 6246 | 2009.08.24 04:50 | t/p | 3123 | 1.00 | 1.43366 | 1.43446 | 1.43366 | 50.00 | 30921.50 |
| 6247 | 2009.08.24 04:52 | sell | 3124 | 1.00 | 1.43345 | 1.43375 | 1.43295 | ||
| 6248 | 2009.08.24 04:57 | s/l | 3124 | 1.00 | 1.43375 | 1.43375 | 1.43295 | -30.00 | 30891.50 |
| 6249 | 2009.08.24 04:59 | buy | 3125 | 1.00 | 1.43371 | 1.43341 | 1.43421 | ||
| 6250 | 2009.08.24 05:00 | buy | 3126 | 1.00 | 1.43372 | 1.43342 | 1.43422 | ||
| 6251 | 2009.08.24 05:02 | s/l | 3125 | 1.00 | 1.43341 | 1.43341 | 1.43421 | -30.00 | 30861.50 |
| 6252 | 2009.08.24 05:02 | s/l | 3126 | 1.00 | 1.43342 | 1.43342 | 1.43422 | -30.00 | 30831.50 |
| 6253 | 2009.08.24 05:05 | sell | 3127 | 1.00 | 1.43321 | 1.43351 | 1.43271 | ||
| 6254 | 2009.08.24 05:10 | s/l | 3127 | 1.00 | 1.43351 | 1.43351 | 1.43271 | -30.00 | 30801.50 |
| 6255 | 2009.08.24 05:12 | buy | 3128 | 1.00 | 1.43349 | 1.43319 | 1.43399 | ||
| 6256 | 2009.08.24 05:20 | t/p | 3128 | 1.00 | 1.43399 | 1.43319 | 1.43399 | 50.00 | 30851.50 |
| 6257 | 2009.08.24 05:22 | buy | 3129 | 1.00 | 1.43393 | 1.43363 | 1.43443 | ||
| 6258 | 2009.08.24 05:27 | buy | 3130 | 1.00 | 1.43375 | 1.43345 | 1.43425 | ||
| 6259 | 2009.08.24 05:27 | buy | 3131 | 1.00 | 1.43376 | 1.43346 | 1.43426 | ||
| 6260 | 2009.08.24 05:30 | buy | 3132 | 1.00 | 1.43375 | 1.43345 | 1.43425 | ||
| 6261 | 2009.08.24 05:45 | buy | 3133 | 1.00 | 1.43375 | 1.43345 | 1.43425 | ||
| 6262 | 2009.08.24 05:50 | s/l | 3129 | 1.00 | 1.43363 | 1.43363 | 1.43443 | -30.00 | 30821.50 |
| 6263 | 2009.08.24 05:50 | s/l | 3130 | 1.00 | 1.43345 | 1.43345 | 1.43425 | -30.00 | 30791.50 |
| 6264 | 2009.08.24 05:50 | s/l | 3131 | 1.00 | 1.43346 | 1.43346 | 1.43426 | -30.00 | 30761.50 |
| 6265 | 2009.08.24 05:50 | s/l | 3132 | 1.00 | 1.43345 | 1.43345 | 1.43425 | -30.00 | 30731.50 |
| 6266 | 2009.08.24 05:50 | s/l | 3133 | 1.00 | 1.43345 | 1.43345 | 1.43425 | -30.00 | 30701.50 |
| 6267 | 2009.08.24 05:52 | sell | 3134 | 1.00 | 1.43350 | 1.43380 | 1.43300 | ||
| 6268 | 2009.08.24 05:57 | sell | 3135 | 1.00 | 1.43365 | 1.43395 | 1.43315 | ||
| 6269 | 2009.08.24 06:03 | t/p | 3135 | 1.00 | 1.43315 | 1.43395 | 1.43315 | 50.00 | 30751.50 |
| 6270 | 2009.08.24 06:10 | t/p | 3134 | 1.00 | 1.43300 | 1.43380 | 1.43300 | 50.00 | 30801.50 |
| 6271 | 2009.08.24 06:13 | sell | 3136 | 1.00 | 1.43325 | 1.43355 | 1.43275 | ||
| 6272 | 2009.08.24 06:20 | s/l | 3136 | 1.00 | 1.43355 | 1.43355 | 1.43275 | -30.00 | 30771.50 |
| 6273 | 2009.08.24 06:23 | buy | 3137 | 1.00 | 1.43350 | 1.43320 | 1.43400 | ||
| 6274 | 2009.08.24 06:40 | buy | 3138 | 1.00 | 1.43335 | 1.43305 | 1.43385 | ||
| 6275 | 2009.08.24 06:46 | s/l | 3137 | 1.00 | 1.43320 | 1.43320 | 1.43400 | -30.00 | 30741.50 |
| 6276 | 2009.08.24 06:46 | s/l | 3138 | 1.00 | 1.43305 | 1.43305 | 1.43385 | -30.00 | 30711.50 |
| 6277 | 2009.08.24 06:50 | sell | 3139 | 1.00 | 1.43311 | 1.43341 | 1.43261 | ||
| 6278 | 2009.08.24 06:56 | sell | 3140 | 1.00 | 1.43325 | 1.43355 | 1.43275 | ||
| 6279 | 2009.08.24 06:59 | s/l | 3139 | 1.00 | 1.43341 | 1.43341 | 1.43261 | -30.00 | 30681.50 |
| 6280 | 2009.08.24 06:59 | sell | 3141 | 1.00 | 1.43340 | 1.43370 | 1.43290 | ||
| 6281 | 2009.08.24 07:03 | s/l | 3140 | 1.00 | 1.43355 | 1.43355 | 1.43275 | -30.00 | 30651.50 |
| 6282 | 2009.08.24 07:03 | s/l | 3141 | 1.00 | 1.43370 | 1.43370 | 1.43290 | -30.00 | 30621.50 |
| 6283 | 2009.08.24 07:06 | buy | 3142 | 1.00 | 1.43364 | 1.43334 | 1.43414 | ||
| 6284 | 2009.08.24 07:13 | s/l | 3142 | 1.00 | 1.43334 | 1.43334 | 1.43414 | -30.00 | 30591.50 |
| 6285 | 2009.08.24 07:16 | sell | 3143 | 1.00 | 1.43342 | 1.43372 | 1.43292 | ||
| 6286 | 2009.08.24 07:26 | t/p | 3143 | 1.00 | 1.43292 | 1.43372 | 1.43292 | 50.00 | 30641.50 |
| 6287 | 2009.08.24 07:32 | buy | 3144 | 1.00 | 1.43238 | 1.43208 | 1.43288 | ||
| 6288 | 2009.08.24 07:37 | buy | 3145 | 1.00 | 1.43227 | 1.43197 | 1.43277 | ||
| 6289 | 2009.08.24 07:45 | t/p | 3144 | 1.00 | 1.43288 | 1.43208 | 1.43288 | 50.00 | 30691.50 |
| 6290 | 2009.08.24 07:45 | t/p | 3145 | 1.00 | 1.43277 | 1.43197 | 1.43277 | 50.00 | 30741.50 |
| 6291 | 2009.08.24 07:47 | buy | 3146 | 1.00 | 1.43303 | 1.43273 | 1.43353 | ||
| 6292 | 2009.08.24 07:57 | buy | 3147 | 1.00 | 1.43303 | 1.43273 | 1.43353 | ||
| 6293 | 2009.08.24 08:02 | buy | 3148 | 1.00 | 1.43301 | 1.43271 | 1.43351 | ||
| 6294 | 2009.08.24 08:05 | buy | 3149 | 1.00 | 1.43284 | 1.43254 | 1.43334 | ||
| 6295 | 2009.08.24 08:10 | s/l | 3146 | 1.00 | 1.43273 | 1.43273 | 1.43353 | -30.00 | 30711.50 |
| 6296 | 2009.08.24 08:10 | s/l | 3147 | 1.00 | 1.43273 | 1.43273 | 1.43353 | -30.00 | 30681.50 |
| 6297 | 2009.08.24 08:10 | s/l | 3148 | 1.00 | 1.43271 | 1.43271 | 1.43351 | -30.00 | 30651.50 |
| 6298 | 2009.08.24 08:10 | s/l | 3149 | 1.00 | 1.43254 | 1.43254 | 1.43334 | -30.00 | 30621.50 |
| 6299 | 2009.08.24 08:12 | sell | 3150 | 1.00 | 1.43258 | 1.43288 | 1.43208 | ||
| 6300 | 2009.08.24 08:15 | t/p | 3150 | 1.00 | 1.43208 | 1.43288 | 1.43208 | 50.00 | 30671.50 |
| 6301 | 2009.08.24 08:17 | sell | 3151 | 1.00 | 1.43209 | 1.43239 | 1.43159 | ||
| 6302 | 2009.08.24 08:20 | t/p | 3151 | 1.00 | 1.43159 | 1.43239 | 1.43159 | 50.00 | 30721.50 |
| 6303 | 2009.08.24 08:22 | sell | 3152 | 1.00 | 1.43160 | 1.43190 | 1.43110 | ||
| 6304 | 2009.08.24 08:27 | s/l | 3152 | 1.00 | 1.43190 | 1.43190 | 1.43110 | -30.00 | 30691.50 |
| 6305 | 2009.08.24 08:27 | buy | 3153 | 1.00 | 1.43180 | 1.43150 | 1.43230 | ||
| 6306 | 2009.08.24 08:35 | buy | 3154 | 1.00 | 1.43178 | 1.43148 | 1.43228 | ||
| 6307 | 2009.08.24 08:40 | s/l | 3153 | 1.00 | 1.43150 | 1.43150 | 1.43230 | -30.00 | 30661.50 |
| 6308 | 2009.08.24 08:40 | s/l | 3154 | 1.00 | 1.43148 | 1.43148 | 1.43228 | -30.00 | 30631.50 |
| 6309 | 2009.08.24 08:42 | sell | 3155 | 1.00 | 1.43142 | 1.43172 | 1.43092 | ||
| 6310 | 2009.08.24 08:45 | t/p | 3155 | 1.00 | 1.43092 | 1.43172 | 1.43092 | 50.00 | 30681.50 |
| 6311 | 2009.08.24 08:47 | sell | 3156 | 1.00 | 1.43061 | 1.43091 | 1.43011 | ||
| 6312 | 2009.08.24 08:50 | t/p | 3156 | 1.00 | 1.43011 | 1.43091 | 1.43011 | 50.00 | 30731.50 |
| 6313 | 2009.08.24 08:52 | sell | 3157 | 1.00 | 1.42981 | 1.43011 | 1.42931 | ||
| 6314 | 2009.08.24 08:57 | s/l | 3157 | 1.00 | 1.43011 | 1.43011 | 1.42931 | -30.00 | 30701.50 |
| 6315 | 2009.08.24 08:59 | buy | 3158 | 1.00 | 1.42956 | 1.42926 | 1.43006 | ||
| 6316 | 2009.08.24 09:10 | buy | 3159 | 1.00 | 1.42943 | 1.42913 | 1.42993 | ||
| 6317 | 2009.08.24 09:15 | s/l | 3158 | 1.00 | 1.42926 | 1.42926 | 1.43006 | -30.00 | 30671.50 |
| 6318 | 2009.08.24 09:15 | s/l | 3159 | 1.00 | 1.42913 | 1.42913 | 1.42993 | -30.00 | 30641.50 |
| 6319 | 2009.08.24 09:17 | sell | 3160 | 1.00 | 1.42900 | 1.42930 | 1.42850 | ||
| 6320 | 2009.08.24 09:20 | t/p | 3160 | 1.00 | 1.42850 | 1.42930 | 1.42850 | 50.00 | 30691.50 |
| 6321 | 2009.08.24 09:22 | sell | 3161 | 1.00 | 1.42851 | 1.42881 | 1.42801 | ||
| 6322 | 2009.08.24 09:27 | s/l | 3161 | 1.00 | 1.42881 | 1.42881 | 1.42801 | -30.00 | 30661.50 |
| 6323 | 2009.08.24 09:27 | sell | 3162 | 1.00 | 1.42932 | 1.42962 | 1.42882 | ||
| 6324 | 2009.08.24 09:30 | sell | 3163 | 1.00 | 1.42938 | 1.42968 | 1.42888 | ||
| 6325 | 2009.08.24 09:40 | s/l | 3162 | 1.00 | 1.42962 | 1.42962 | 1.42882 | -30.00 | 30631.50 |
| 6326 | 2009.08.24 09:40 | s/l | 3163 | 1.00 | 1.42968 | 1.42968 | 1.42888 | -30.00 | 30601.50 |
| 6327 | 2009.08.24 09:42 | buy | 3164 | 1.00 | 1.42963 | 1.42933 | 1.43013 | ||
| 6328 | 2009.08.24 09:45 | t/p | 3164 | 1.00 | 1.43013 | 1.42933 | 1.43013 | 50.00 | 30651.50 |
| 6329 | 2009.08.24 09:47 | buy | 3165 | 1.00 | 1.43013 | 1.42983 | 1.43063 | ||
| 6330 | 2009.08.24 09:50 | t/p | 3165 | 1.00 | 1.43063 | 1.42983 | 1.43063 | 50.00 | 30701.50 |
| 6331 | 2009.08.24 09:52 | buy | 3166 | 1.00 | 1.43045 | 1.43015 | 1.43095 | ||
| 6332 | 2009.08.24 09:57 | s/l | 3166 | 1.00 | 1.43015 | 1.43015 | 1.43095 | -30.00 | 30671.50 |
| 6333 | 2009.08.24 09:59 | buy | 3167 | 1.00 | 1.42981 | 1.42951 | 1.43031 | ||
| 6334 | 2009.08.24 10:07 | t/p | 3167 | 1.00 | 1.43031 | 1.42951 | 1.43031 | 50.00 | 30721.50 |
| 6335 | 2009.08.24 10:10 | buy | 3168 | 1.00 | 1.42961 | 1.42931 | 1.43011 | ||
| 6336 | 2009.08.24 10:15 | s/l | 3168 | 1.00 | 1.42931 | 1.42931 | 1.43011 | -30.00 | 30691.50 |
| 6337 | 2009.08.24 10:17 | sell | 3169 | 1.00 | 1.42908 | 1.42938 | 1.42858 | ||
| 6338 | 2009.08.24 10:20 | t/p | 3169 | 1.00 | 1.42858 | 1.42938 | 1.42858 | 50.00 | 30741.50 |
| 6339 | 2009.08.24 10:22 | sell | 3170 | 1.00 | 1.42843 | 1.42873 | 1.42793 | ||
| 6340 | 2009.08.24 10:27 | s/l | 3170 | 1.00 | 1.42873 | 1.42873 | 1.42793 | -30.00 | 30711.50 |
| 6341 | 2009.08.24 10:27 | buy | 3171 | 1.00 | 1.42887 | 1.42857 | 1.42937 | ||
| 6342 | 2009.08.24 10:30 | buy | 3172 | 1.00 | 1.42888 | 1.42858 | 1.42938 | ||
| 6343 | 2009.08.24 10:32 | s/l | 3172 | 1.00 | 1.42858 | 1.42858 | 1.42938 | -30.00 | 30681.50 |
| 6344 | 2009.08.24 10:32 | buy | 3173 | 1.00 | 1.42868 | 1.42838 | 1.42918 | ||
| 6345 | 2009.08.24 10:37 | s/l | 3171 | 1.00 | 1.42857 | 1.42857 | 1.42937 | -30.00 | 30651.50 |
| 6346 | 2009.08.24 10:37 | buy | 3174 | 1.00 | 1.42854 | 1.42824 | 1.42904 | ||
| 6347 | 2009.08.24 10:40 | t/p | 3174 | 1.00 | 1.42904 | 1.42824 | 1.42904 | 50.00 | 30701.50 |
| 6348 | 2009.08.24 10:45 | t/p | 3173 | 1.00 | 1.42918 | 1.42838 | 1.42918 | 50.00 | 30751.50 |
| 6349 | 2009.08.24 10:47 | buy | 3175 | 1.00 | 1.42953 | 1.42923 | 1.43003 | ||
| 6350 | 2009.08.24 10:57 | buy | 3176 | 1.00 | 1.42953 | 1.42923 | 1.43003 | ||
| 6351 | 2009.08.24 11:02 | t/p | 3175 | 1.00 | 1.43003 | 1.42923 | 1.43003 | 50.00 | 30801.50 |
| 6352 | 2009.08.24 11:02 | t/p | 3176 | 1.00 | 1.43003 | 1.42923 | 1.43003 | 50.00 | 30851.50 |
| 6353 | 2009.08.24 11:05 | buy | 3177 | 1.00 | 1.43044 | 1.43014 | 1.43094 | ||
| 6354 | 2009.08.24 11:10 | s/l | 3177 | 1.00 | 1.43014 | 1.43014 | 1.43094 | -30.00 | 30821.50 |
| 6355 | 2009.08.24 11:12 | sell | 3178 | 1.00 | 1.43019 | 1.43049 | 1.42969 | ||
| 6356 | 2009.08.24 11:20 | t/p | 3178 | 1.00 | 1.42969 | 1.43049 | 1.42969 | 50.00 | 30871.50 |
| 6357 | 2009.08.24 11:22 | sell | 3179 | 1.00 | 1.42932 | 1.42962 | 1.42882 | ||
| 6358 | 2009.08.24 11:27 | s/l | 3179 | 1.00 | 1.42962 | 1.42962 | 1.42882 | -30.00 | 30841.50 |
| 6359 | 2009.08.24 11:27 | buy | 3180 | 1.00 | 1.42921 | 1.42891 | 1.42971 | ||
| 6360 | 2009.08.24 11:30 | buy | 3181 | 1.00 | 1.42913 | 1.42883 | 1.42963 | ||
| 6361 | 2009.08.24 11:32 | buy | 3182 | 1.00 | 1.42904 | 1.42874 | 1.42954 | ||
| 6362 | 2009.08.24 11:37 | s/l | 3180 | 1.00 | 1.42891 | 1.42891 | 1.42971 | -30.00 | 30811.50 |
| 6363 | 2009.08.24 11:37 | s/l | 3181 | 1.00 | 1.42883 | 1.42883 | 1.42963 | -30.00 | 30781.50 |
| 6364 | 2009.08.24 11:37 | buy | 3183 | 1.00 | 1.42890 | 1.42860 | 1.42940 | ||
| 6365 | 2009.08.24 11:40 | t/p | 3183 | 1.00 | 1.42940 | 1.42860 | 1.42940 | 50.00 | 30831.50 |
| 6366 | 2009.08.24 11:45 | t/p | 3182 | 1.00 | 1.42954 | 1.42874 | 1.42954 | 50.00 | 30881.50 |
| 6367 | 2009.08.24 11:47 | buy | 3184 | 1.00 | 1.42990 | 1.42960 | 1.43040 | ||
| 6368 | 2009.08.24 11:57 | buy | 3185 | 1.00 | 1.42990 | 1.42960 | 1.43040 | ||
| 6369 | 2009.08.24 12:02 | buy | 3186 | 1.00 | 1.42981 | 1.42951 | 1.43031 | ||
| 6370 | 2009.08.24 12:07 | s/l | 3184 | 1.00 | 1.42960 | 1.42960 | 1.43040 | -30.00 | 30851.50 |
| 6371 | 2009.08.24 12:07 | s/l | 3185 | 1.00 | 1.42960 | 1.42960 | 1.43040 | -30.00 | 30821.50 |
| 6372 | 2009.08.24 12:07 | buy | 3187 | 1.00 | 1.42967 | 1.42937 | 1.43017 | ||
| 6373 | 2009.08.24 12:10 | t/p | 3187 | 1.00 | 1.43017 | 1.42937 | 1.43017 | 50.00 | 30871.50 |
| 6374 | 2009.08.24 12:15 | t/p | 3186 | 1.00 | 1.43031 | 1.42951 | 1.43031 | 50.00 | 30921.50 |
| 6375 | 2009.08.24 12:17 | buy | 3188 | 1.00 | 1.43066 | 1.43036 | 1.43116 | ||
| 6376 | 2009.08.24 12:27 | buy | 3189 | 1.00 | 1.43066 | 1.43036 | 1.43116 | ||
| 6377 | 2009.08.24 12:30 | buy | 3190 | 1.00 | 1.43067 | 1.43037 | 1.43117 | ||
| 6378 | 2009.08.24 12:32 | buy | 3191 | 1.00 | 1.43060 | 1.43030 | 1.43110 | ||
| 6379 | 2009.08.24 12:37 | buy | 3192 | 1.00 | 1.43052 | 1.43022 | 1.43102 | ||
| 6380 | 2009.08.24 12:45 | t/p | 3192 | 1.00 | 1.43102 | 1.43022 | 1.43102 | 50.00 | 30971.50 |
| 6381 | 2009.08.24 12:50 | t/p | 3188 | 1.00 | 1.43116 | 1.43036 | 1.43116 | 50.00 | 31021.50 |
| 6382 | 2009.08.24 12:50 | t/p | 3189 | 1.00 | 1.43116 | 1.43036 | 1.43116 | 50.00 | 31071.50 |
| 6383 | 2009.08.24 12:50 | t/p | 3190 | 1.00 | 1.43117 | 1.43037 | 1.43117 | 50.00 | 31121.50 |
| 6384 | 2009.08.24 12:50 | t/p | 3191 | 1.00 | 1.43110 | 1.43030 | 1.43110 | 50.00 | 31171.50 |
| 6385 | 2009.08.24 12:52 | buy | 3193 | 1.00 | 1.43120 | 1.43090 | 1.43170 | ||
| 6386 | 2009.08.24 12:57 | buy | 3194 | 1.00 | 1.43105 | 1.43075 | 1.43155 | ||
| 6387 | 2009.08.24 12:59 | s/l | 3193 | 1.00 | 1.43090 | 1.43090 | 1.43170 | -30.00 | 31141.50 |
| 6388 | 2009.08.24 12:59 | buy | 3195 | 1.00 | 1.43088 | 1.43058 | 1.43138 | ||
| 6389 | 2009.08.24 13:00 | s/l | 3194 | 1.00 | 1.43075 | 1.43075 | 1.43155 | -30.00 | 31111.50 |
| 6390 | 2009.08.24 13:00 | buy | 3196 | 1.00 | 1.43085 | 1.43055 | 1.43135 | ||
| 6391 | 2009.08.24 13:07 | buy | 3197 | 1.00 | 1.43077 | 1.43047 | 1.43127 | ||
| 6392 | 2009.08.24 13:10 | t/p | 3195 | 1.00 | 1.43138 | 1.43058 | 1.43138 | 50.00 | 31161.50 |
| 6393 | 2009.08.24 13:10 | t/p | 3196 | 1.00 | 1.43135 | 1.43055 | 1.43135 | 50.00 | 31211.50 |
| 6394 | 2009.08.24 13:10 | t/p | 3197 | 1.00 | 1.43127 | 1.43047 | 1.43127 | 50.00 | 31261.50 |
| 6395 | 2009.08.24 13:12 | buy | 3198 | 1.00 | 1.43168 | 1.43138 | 1.43218 | ||
| 6396 | 2009.08.24 13:15 | t/p | 3198 | 1.00 | 1.43218 | 1.43138 | 1.43218 | 50.00 | 31311.50 |
| 6397 | 2009.08.24 13:17 | buy | 3199 | 1.00 | 1.43236 | 1.43206 | 1.43286 | ||
| 6398 | 2009.08.24 13:20 | t/p | 3199 | 1.00 | 1.43286 | 1.43206 | 1.43286 | 50.00 | 31361.50 |
| 6399 | 2009.08.24 13:22 | buy | 3200 | 1.00 | 1.43282 | 1.43252 | 1.43332 | ||
| 6400 | 2009.08.24 13:27 | s/l | 3200 | 1.00 | 1.43252 | 1.43252 | 1.43332 | -30.00 | 31331.50 |
| 6401 | 2009.08.24 13:27 | sell | 3201 | 1.00 | 1.43252 | 1.43282 | 1.43202 | ||
| 6402 | 2009.08.24 13:30 | sell | 3202 | 1.00 | 1.43251 | 1.43281 | 1.43201 | ||
| 6403 | 2009.08.24 13:40 | sell | 3203 | 1.00 | 1.43251 | 1.43281 | 1.43201 | ||
| 6404 | 2009.08.24 13:45 | s/l | 3201 | 1.00 | 1.43282 | 1.43282 | 1.43202 | -30.00 | 31301.50 |
| 6405 | 2009.08.24 13:45 | s/l | 3202 | 1.00 | 1.43281 | 1.43281 | 1.43201 | -30.00 | 31271.50 |
| 6406 | 2009.08.24 13:45 | s/l | 3203 | 1.00 | 1.43281 | 1.43281 | 1.43201 | -30.00 | 31241.50 |
| 6407 | 2009.08.24 13:47 | buy | 3204 | 1.00 | 1.43283 | 1.43253 | 1.43333 | ||
| 6408 | 2009.08.24 13:57 | buy | 3205 | 1.00 | 1.43283 | 1.43253 | 1.43333 | ||
| 6409 | 2009.08.24 13:59 | buy | 3206 | 1.00 | 1.43282 | 1.43252 | 1.43332 | ||
| 6410 | 2009.08.24 14:00 | buy | 3207 | 1.00 | 1.43281 | 1.43251 | 1.43331 | ||
| 6411 | 2009.08.24 14:10 | buy | 3208 | 1.00 | 1.43278 | 1.43248 | 1.43328 | ||
| 6412 | 2009.08.24 14:15 | s/l | 3204 | 1.00 | 1.43253 | 1.43253 | 1.43333 | -30.00 | 31211.50 |
| 6413 | 2009.08.24 14:15 | s/l | 3205 | 1.00 | 1.43253 | 1.43253 | 1.43333 | -30.00 | 31181.50 |
| 6414 | 2009.08.24 14:15 | s/l | 3206 | 1.00 | 1.43252 | 1.43252 | 1.43332 | -30.00 | 31151.50 |
| 6415 | 2009.08.24 14:15 | s/l | 3207 | 1.00 | 1.43251 | 1.43251 | 1.43331 | -30.00 | 31121.50 |
| 6416 | 2009.08.24 14:15 | s/l | 3208 | 1.00 | 1.43248 | 1.43248 | 1.43328 | -30.00 | 31091.50 |
| 6417 | 2009.08.24 14:17 | sell | 3209 | 1.00 | 1.43243 | 1.43273 | 1.43193 | ||
| 6418 | 2009.08.24 14:20 | t/p | 3209 | 1.00 | 1.43193 | 1.43273 | 1.43193 | 50.00 | 31141.50 |
| 6419 | 2009.08.24 14:22 | sell | 3210 | 1.00 | 1.43206 | 1.43236 | 1.43156 | ||
| 6420 | 2009.08.24 14:27 | s/l | 3210 | 1.00 | 1.43236 | 1.43236 | 1.43156 | -30.00 | 31111.50 |
| 6421 | 2009.08.24 14:27 | buy | 3211 | 1.00 | 1.43228 | 1.43198 | 1.43278 | ||
| 6422 | 2009.08.24 14:37 | buy | 3212 | 1.00 | 1.43228 | 1.43198 | 1.43278 | ||
| 6423 | 2009.08.24 14:40 | t/p | 3211 | 1.00 | 1.43278 | 1.43198 | 1.43278 | 50.00 | 31161.50 |
| 6424 | 2009.08.24 14:40 | t/p | 3212 | 1.00 | 1.43278 | 1.43198 | 1.43278 | 50.00 | 31211.50 |
| 6425 | 2009.08.24 14:42 | buy | 3213 | 1.00 | 1.43282 | 1.43252 | 1.43332 | ||
| 6426 | 2009.08.24 14:50 | t/p | 3213 | 1.00 | 1.43332 | 1.43252 | 1.43332 | 50.00 | 31261.50 |
| 6427 | 2009.08.24 14:52 | buy | 3214 | 1.00 | 1.43350 | 1.43320 | 1.43400 | ||
| 6428 | 2009.08.24 14:57 | s/l | 3214 | 1.00 | 1.43320 | 1.43320 | 1.43400 | -30.00 | 31231.50 |
| 6429 | 2009.08.24 14:59 | buy | 3215 | 1.00 | 1.43303 | 1.43273 | 1.43353 | ||
| 6430 | 2009.08.24 15:00 | buy | 3216 | 1.00 | 1.43302 | 1.43272 | 1.43352 | ||
| 6431 | 2009.08.24 15:02 | t/p | 3215 | 1.00 | 1.43353 | 1.43273 | 1.43353 | 50.00 | 31281.50 |
| 6432 | 2009.08.24 15:02 | t/p | 3216 | 1.00 | 1.43352 | 1.43272 | 1.43352 | 50.00 | 31331.50 |
| 6433 | 2009.08.24 15:05 | buy | 3217 | 1.00 | 1.43406 | 1.43376 | 1.43456 | ||
| 6434 | 2009.08.24 15:10 | s/l | 3217 | 1.00 | 1.43376 | 1.43376 | 1.43456 | -30.00 | 31301.50 |
| 6435 | 2009.08.24 15:12 | sell | 3218 | 1.00 | 1.43376 | 1.43406 | 1.43326 | ||
| 6436 | 2009.08.24 15:15 | t/p | 3218 | 1.00 | 1.43326 | 1.43406 | 1.43326 | 50.00 | 31351.50 |
| 6437 | 2009.08.24 15:17 | sell | 3219 | 1.00 | 1.43317 | 1.43347 | 1.43267 | ||
| 6438 | 2009.08.24 15:20 | t/p | 3219 | 1.00 | 1.43267 | 1.43347 | 1.43267 | 50.00 | 31401.50 |
| 6439 | 2009.08.24 15:22 | sell | 3220 | 1.00 | 1.43257 | 1.43287 | 1.43207 | ||
| 6440 | 2009.08.24 15:27 | s/l | 3220 | 1.00 | 1.43287 | 1.43287 | 1.43207 | -30.00 | 31371.50 |
| 6441 | 2009.08.24 15:27 | buy | 3221 | 1.00 | 1.43276 | 1.43246 | 1.43326 | ||
| 6442 | 2009.08.24 15:30 | buy | 3222 | 1.00 | 1.43272 | 1.43242 | 1.43322 | ||
| 6443 | 2009.08.24 15:32 | s/l | 3221 | 1.00 | 1.43246 | 1.43246 | 1.43326 | -30.00 | 31341.50 |
| 6444 | 2009.08.24 15:32 | s/l | 3222 | 1.00 | 1.43242 | 1.43242 | 1.43322 | -30.00 | 31311.50 |
| 6445 | 2009.08.24 15:35 | sell | 3223 | 1.00 | 1.43252 | 1.43282 | 1.43202 | ||
| 6446 | 2009.08.24 15:40 | s/l | 3223 | 1.00 | 1.43282 | 1.43282 | 1.43202 | -30.00 | 31281.50 |
| 6447 | 2009.08.24 15:42 | buy | 3224 | 1.00 | 1.43296 | 1.43266 | 1.43346 | ||
| 6448 | 2009.08.24 15:45 | t/p | 3224 | 1.00 | 1.43346 | 1.43266 | 1.43346 | 50.00 | 31331.50 |
| 6449 | 2009.08.24 15:47 | buy | 3225 | 1.00 | 1.43348 | 1.43318 | 1.43398 | ||
| 6450 | 2009.08.24 15:50 | t/p | 3225 | 1.00 | 1.43398 | 1.43318 | 1.43398 | 50.00 | 31381.50 |
| 6451 | 2009.08.24 15:52 | buy | 3226 | 1.00 | 1.43382 | 1.43352 | 1.43432 | ||
| 6452 | 2009.08.24 15:59 | s/l | 3226 | 1.00 | 1.43352 | 1.43352 | 1.43432 | -30.00 | 31351.50 |
| 6453 | 2009.08.24 16:02 | sell | 3227 | 1.00 | 1.43364 | 1.43394 | 1.43314 | ||
| 6454 | 2009.08.24 16:07 | sell | 3228 | 1.00 | 1.43379 | 1.43409 | 1.43329 | ||
| 6455 | 2009.08.24 16:15 | t/p | 3227 | 1.00 | 1.43314 | 1.43394 | 1.43314 | 50.00 | 31401.50 |
| 6456 | 2009.08.24 16:15 | t/p | 3228 | 1.00 | 1.43329 | 1.43409 | 1.43329 | 50.00 | 31451.50 |
| 6457 | 2009.08.24 16:17 | sell | 3229 | 1.00 | 1.43291 | 1.43321 | 1.43241 | ||
| 6458 | 2009.08.24 16:20 | t/p | 3229 | 1.00 | 1.43241 | 1.43321 | 1.43241 | 50.00 | 31501.50 |
| 6459 | 2009.08.24 16:22 | sell | 3230 | 1.00 | 1.43247 | 1.43277 | 1.43197 | ||
| 6460 | 2009.08.24 16:27 | s/l | 3230 | 1.00 | 1.43277 | 1.43277 | 1.43197 | -30.00 | 31471.50 |
| 6461 | 2009.08.24 16:27 | sell | 3231 | 1.00 | 1.43308 | 1.43338 | 1.43258 | ||
| 6462 | 2009.08.24 16:30 | sell | 3232 | 1.00 | 1.43312 | 1.43342 | 1.43262 | ||
| 6463 | 2009.08.24 16:37 | sell | 3233 | 1.00 | 1.43318 | 1.43348 | 1.43268 | ||
| 6464 | 2009.08.24 16:40 | t/p | 3231 | 1.00 | 1.43258 | 1.43338 | 1.43258 | 50.00 | 31521.50 |
| 6465 | 2009.08.24 16:40 | t/p | 3232 | 1.00 | 1.43262 | 1.43342 | 1.43262 | 50.00 | 31571.50 |
| 6466 | 2009.08.24 16:40 | t/p | 3233 | 1.00 | 1.43268 | 1.43348 | 1.43268 | 50.00 | 31621.50 |
| 6467 | 2009.08.24 16:42 | sell | 3234 | 1.00 | 1.43255 | 1.43285 | 1.43205 | ||
| 6468 | 2009.08.24 16:45 | t/p | 3234 | 1.00 | 1.43205 | 1.43285 | 1.43205 | 50.00 | 31671.50 |
| 6469 | 2009.08.24 16:47 | sell | 3235 | 1.00 | 1.43192 | 1.43222 | 1.43142 | ||
| 6470 | 2009.08.24 16:50 | t/p | 3235 | 1.00 | 1.43142 | 1.43222 | 1.43142 | 50.00 | 31721.50 |
| 6471 | 2009.08.24 16:52 | sell | 3236 | 1.00 | 1.43129 | 1.43159 | 1.43079 | ||
| 6472 | 2009.08.24 16:57 | s/l | 3236 | 1.00 | 1.43159 | 1.43159 | 1.43079 | -30.00 | 31691.50 |
| 6473 | 2009.08.24 16:59 | sell | 3237 | 1.00 | 1.43187 | 1.43217 | 1.43137 | ||
| 6474 | 2009.08.24 17:00 | sell | 3238 | 1.00 | 1.43188 | 1.43218 | 1.43138 | ||
| 6475 | 2009.08.24 17:02 | s/l | 3237 | 1.00 | 1.43217 | 1.43217 | 1.43137 | -30.00 | 31661.50 |
| 6476 | 2009.08.24 17:02 | s/l | 3238 | 1.00 | 1.43218 | 1.43218 | 1.43138 | -30.00 | 31631.50 |
| 6477 | 2009.08.24 17:05 | buy | 3239 | 1.00 | 1.43265 | 1.43235 | 1.43315 | ||
| 6478 | 2009.08.24 17:10 | s/l | 3239 | 1.00 | 1.43235 | 1.43235 | 1.43315 | -30.00 | 31601.50 |
| 6479 | 2009.08.24 17:12 | sell | 3240 | 1.00 | 1.43242 | 1.43272 | 1.43192 | ||
| 6480 | 2009.08.24 17:20 | t/p | 3240 | 1.00 | 1.43192 | 1.43272 | 1.43192 | 50.00 | 31651.50 |
| 6481 | 2009.08.24 17:22 | sell | 3241 | 1.00 | 1.43165 | 1.43195 | 1.43115 | ||
| 6482 | 2009.08.24 17:27 | s/l | 3241 | 1.00 | 1.43195 | 1.43195 | 1.43115 | -30.00 | 31621.50 |
| 6483 | 2009.08.24 17:27 | buy | 3242 | 1.00 | 1.43187 | 1.43157 | 1.43237 | ||
| 6484 | 2009.08.24 17:30 | buy | 3243 | 1.00 | 1.43188 | 1.43158 | 1.43238 | ||
| 6485 | 2009.08.24 17:32 | s/l | 3242 | 1.00 | 1.43157 | 1.43157 | 1.43237 | -30.00 | 31591.50 |
| 6486 | 2009.08.24 17:32 | s/l | 3243 | 1.00 | 1.43158 | 1.43158 | 1.43238 | -30.00 | 31561.50 |
| 6487 | 2009.08.24 17:35 | sell | 3244 | 1.00 | 1.43128 | 1.43158 | 1.43078 | ||
| 6488 | 2009.08.24 17:40 | s/l | 3244 | 1.00 | 1.43158 | 1.43158 | 1.43078 | -30.00 | 31531.50 |
| 6489 | 2009.08.24 17:42 | buy | 3245 | 1.00 | 1.43159 | 1.43129 | 1.43209 | ||
| 6490 | 2009.08.24 17:50 | t/p | 3245 | 1.00 | 1.43209 | 1.43129 | 1.43209 | 50.00 | 31581.50 |
| 6491 | 2009.08.24 17:52 | buy | 3246 | 1.00 | 1.43211 | 1.43181 | 1.43261 | ||
| 6492 | 2009.08.24 17:57 | s/l | 3246 | 1.00 | 1.43181 | 1.43181 | 1.43261 | -30.00 | 31551.50 |
| 6493 | 2009.08.24 17:59 | sell | 3247 | 1.00 | 1.43185 | 1.43215 | 1.43135 | ||
| 6494 | 2009.08.24 18:00 | sell | 3248 | 1.00 | 1.43186 | 1.43216 | 1.43136 | ||
| 6495 | 2009.08.24 18:07 | t/p | 3247 | 1.00 | 1.43135 | 1.43215 | 1.43135 | 50.00 | 31601.50 |
| 6496 | 2009.08.24 18:07 | t/p | 3248 | 1.00 | 1.43136 | 1.43216 | 1.43136 | 50.00 | 31651.50 |
| 6497 | 2009.08.24 18:10 | sell | 3249 | 1.00 | 1.43172 | 1.43202 | 1.43122 | ||
| 6498 | 2009.08.24 18:15 | s/l | 3249 | 1.00 | 1.43202 | 1.43202 | 1.43122 | -30.00 | 31621.50 |
| 6499 | 2009.08.24 18:17 | buy | 3250 | 1.00 | 1.43203 | 1.43173 | 1.43253 | ||
| 6500 | 2009.08.24 18:27 | buy | 3251 | 1.00 | 1.43203 | 1.43173 | 1.43253 | ||
| 6501 | 2009.08.24 18:27 | buy | 3252 | 1.00 | 1.43199 | 1.43169 | 1.43249 | ||
| 6502 | 2009.08.24 18:30 | buy | 3253 | 1.00 | 1.43196 | 1.43166 | 1.43246 | ||
| 6503 | 2009.08.24 18:32 | buy | 3254 | 1.00 | 1.43195 | 1.43165 | 1.43245 | ||
| 6504 | 2009.08.24 18:37 | s/l | 3250 | 1.00 | 1.43173 | 1.43173 | 1.43253 | -30.00 | 31591.50 |
| 6505 | 2009.08.24 18:37 | s/l | 3251 | 1.00 | 1.43173 | 1.43173 | 1.43253 | -30.00 | 31561.50 |
| 6506 | 2009.08.24 18:37 | s/l | 3252 | 1.00 | 1.43169 | 1.43169 | 1.43249 | -30.00 | 31531.50 |
| 6507 | 2009.08.24 18:37 | s/l | 3253 | 1.00 | 1.43166 | 1.43166 | 1.43246 | -30.00 | 31501.50 |
| 6508 | 2009.08.24 18:37 | buy | 3255 | 1.00 | 1.43176 | 1.43146 | 1.43226 | ||
| 6509 | 2009.08.24 18:40 | t/p | 3254 | 1.00 | 1.43245 | 1.43165 | 1.43245 | 50.00 | 31551.50 |
| 6510 | 2009.08.24 18:40 | t/p | 3255 | 1.00 | 1.43226 | 1.43146 | 1.43226 | 50.00 | 31601.50 |
| 6511 | 2009.08.24 18:42 | buy | 3256 | 1.00 | 1.43251 | 1.43221 | 1.43301 | ||
| 6512 | 2009.08.24 18:45 | t/p | 3256 | 1.00 | 1.43301 | 1.43221 | 1.43301 | 50.00 | 31651.50 |
| 6513 | 2009.08.24 18:47 | buy | 3257 | 1.00 | 1.43307 | 1.43277 | 1.43357 | ||
| 6514 | 2009.08.24 18:50 | t/p | 3257 | 1.00 | 1.43357 | 1.43277 | 1.43357 | 50.00 | 31701.50 |
| 6515 | 2009.08.24 18:52 | buy | 3258 | 1.00 | 1.43345 | 1.43315 | 1.43395 | ||
| 6516 | 2009.08.24 18:57 | s/l | 3258 | 1.00 | 1.43315 | 1.43315 | 1.43395 | -30.00 | 31671.50 |
| 6517 | 2009.08.24 18:59 | buy | 3259 | 1.00 | 1.43271 | 1.43241 | 1.43321 | ||
| 6518 | 2009.08.24 19:00 | buy | 3260 | 1.00 | 1.43272 | 1.43242 | 1.43322 | ||
| 6519 | 2009.08.24 19:02 | s/l | 3259 | 1.00 | 1.43241 | 1.43241 | 1.43321 | -30.00 | 31641.50 |
| 6520 | 2009.08.24 19:02 | s/l | 3260 | 1.00 | 1.43242 | 1.43242 | 1.43322 | -30.00 | 31611.50 |
| 6521 | 2009.08.24 19:05 | buy | 3261 | 1.00 | 1.43224 | 1.43194 | 1.43274 | ||
| 6522 | 2009.08.24 19:10 | s/l | 3261 | 1.00 | 1.43194 | 1.43194 | 1.43274 | -30.00 | 31581.50 |
| 6523 | 2009.08.24 19:12 | sell | 3262 | 1.00 | 1.43188 | 1.43218 | 1.43138 | ||
| 6524 | 2009.08.24 19:15 | t/p | 3262 | 1.00 | 1.43138 | 1.43218 | 1.43138 | 50.00 | 31631.50 |
| 6525 | 2009.08.24 19:17 | sell | 3263 | 1.00 | 1.43109 | 1.43139 | 1.43059 | ||
| 6526 | 2009.08.24 19:20 | t/p | 3263 | 1.00 | 1.43059 | 1.43139 | 1.43059 | 50.00 | 31681.50 |
| 6527 | 2009.08.24 19:22 | sell | 3264 | 1.00 | 1.43030 | 1.43060 | 1.42980 | ||
| 6528 | 2009.08.24 19:27 | s/l | 3264 | 1.00 | 1.43060 | 1.43060 | 1.42980 | -30.00 | 31651.50 |
| 6529 | 2009.08.24 19:27 | buy | 3265 | 1.00 | 1.43011 | 1.42981 | 1.43061 | ||
| 6530 | 2009.08.24 19:30 | buy | 3266 | 1.00 | 1.43008 | 1.42978 | 1.43058 | ||
| 6531 | 2009.08.24 19:32 | t/p | 3265 | 1.00 | 1.43061 | 1.42981 | 1.43061 | 50.00 | 31701.50 |
| 6532 | 2009.08.24 19:32 | t/p | 3266 | 1.00 | 1.43058 | 1.42978 | 1.43058 | 50.00 | 31751.50 |
| 6533 | 2009.08.24 19:35 | buy | 3267 | 1.00 | 1.43080 | 1.43050 | 1.43130 | ||
| 6534 | 2009.08.24 19:40 | s/l | 3267 | 1.00 | 1.43050 | 1.43050 | 1.43130 | -30.00 | 31721.50 |
| 6535 | 2009.08.24 19:42 | sell | 3268 | 1.00 | 1.43057 | 1.43087 | 1.43007 | ||
| 6536 | 2009.08.24 19:50 | t/p | 3268 | 1.00 | 1.43007 | 1.43087 | 1.43007 | 50.00 | 31771.50 |
| 6537 | 2009.08.24 19:52 | sell | 3269 | 1.00 | 1.42981 | 1.43011 | 1.42931 | ||
| 6538 | 2009.08.24 19:57 | s/l | 3269 | 1.00 | 1.43011 | 1.43011 | 1.42931 | -30.00 | 31741.50 |
| 6539 | 2009.08.24 19:59 | buy | 3270 | 1.00 | 1.43007 | 1.42977 | 1.43057 | ||
| 6540 | 2009.08.24 20:00 | buy | 3271 | 1.00 | 1.43006 | 1.42976 | 1.43056 | ||
| 6541 | 2009.08.24 20:02 | buy | 3272 | 1.00 | 1.43007 | 1.42977 | 1.43057 | ||
| 6542 | 2009.08.24 20:05 | buy | 3273 | 1.00 | 1.42996 | 1.42966 | 1.43046 | ||
| 6543 | 2009.08.24 20:10 | s/l | 3270 | 1.00 | 1.42977 | 1.42977 | 1.43057 | -30.00 | 31711.50 |
| 6544 | 2009.08.24 20:10 | s/l | 3271 | 1.00 | 1.42976 | 1.42976 | 1.43056 | -30.00 | 31681.50 |
| 6545 | 2009.08.24 20:10 | s/l | 3272 | 1.00 | 1.42977 | 1.42977 | 1.43057 | -30.00 | 31651.50 |
| 6546 | 2009.08.24 20:10 | s/l | 3273 | 1.00 | 1.42966 | 1.42966 | 1.43046 | -30.00 | 31621.50 |
| 6547 | 2009.08.24 20:12 | sell | 3274 | 1.00 | 1.42975 | 1.43005 | 1.42925 | ||
| 6548 | 2009.08.24 20:20 | t/p | 3274 | 1.00 | 1.42925 | 1.43005 | 1.42925 | 50.00 | 31671.50 |
| 6549 | 2009.08.24 20:22 | sell | 3275 | 1.00 | 1.42909 | 1.42939 | 1.42859 | ||
| 6550 | 2009.08.24 20:27 | s/l | 3275 | 1.00 | 1.42939 | 1.42939 | 1.42859 | -30.00 | 31641.50 |
| 6551 | 2009.08.24 20:27 | sell | 3276 | 1.00 | 1.42967 | 1.42997 | 1.42917 | ||
| 6552 | 2009.08.24 20:30 | sell | 3277 | 1.00 | 1.42966 | 1.42996 | 1.42916 | ||
| 6553 | 2009.08.24 20:32 | sell | 3278 | 1.00 | 1.42970 | 1.43000 | 1.42920 | ||
| 6554 | 2009.08.24 20:37 | sell | 3279 | 1.00 | 1.42981 | 1.43011 | 1.42931 | ||
| 6555 | 2009.08.24 20:45 | t/p | 3276 | 1.00 | 1.42917 | 1.42997 | 1.42917 | 50.00 | 31691.50 |
| 6556 | 2009.08.24 20:45 | t/p | 3277 | 1.00 | 1.42916 | 1.42996 | 1.42916 | 50.00 | 31741.50 |
| 6557 | 2009.08.24 20:45 | t/p | 3278 | 1.00 | 1.42920 | 1.43000 | 1.42920 | 50.00 | 31791.50 |
| 6558 | 2009.08.24 20:45 | t/p | 3279 | 1.00 | 1.42931 | 1.43011 | 1.42931 | 50.00 | 31841.50 |
| 6559 | 2009.08.24 20:47 | sell | 3280 | 1.00 | 1.42914 | 1.42944 | 1.42864 | ||
| 6560 | 2009.08.24 21:02 | t/p | 3280 | 1.00 | 1.42864 | 1.42944 | 1.42864 | 50.00 | 31891.50 |
| 6561 | 2009.08.24 21:05 | sell | 3281 | 1.00 | 1.42863 | 1.42893 | 1.42813 | ||
| 6562 | 2009.08.24 21:10 | s/l | 3281 | 1.00 | 1.42893 | 1.42893 | 1.42813 | -30.00 | 31861.50 |
| 6563 | 2009.08.24 21:12 | buy | 3282 | 1.00 | 1.42894 | 1.42864 | 1.42944 | ||
| 6564 | 2009.08.24 21:20 | t/p | 3282 | 1.00 | 1.42944 | 1.42864 | 1.42944 | 50.00 | 31911.50 |
| 6565 | 2009.08.24 21:22 | buy | 3283 | 1.00 | 1.42947 | 1.42917 | 1.42997 | ||
| 6566 | 2009.08.24 21:27 | s/l | 3283 | 1.00 | 1.42917 | 1.42917 | 1.42997 | -30.00 | 31881.50 |
| 6567 | 2009.08.24 21:27 | sell | 3284 | 1.00 | 1.42942 | 1.42972 | 1.42892 | ||
| 6568 | 2009.08.24 21:32 | s/l | 3284 | 1.00 | 1.42972 | 1.42972 | 1.42892 | -30.00 | 31851.50 |
| 6569 | 2009.08.24 21:35 | buy | 3285 | 1.00 | 1.43018 | 1.42988 | 1.43068 | ||
| 6570 | 2009.08.24 21:40 | s/l | 3285 | 1.00 | 1.42988 | 1.42988 | 1.43068 | -30.00 | 31821.50 |
| 6571 | 2009.08.24 21:42 | sell | 3286 | 1.00 | 1.42996 | 1.43026 | 1.42946 | ||
| 6572 | 2009.08.24 21:50 | t/p | 3286 | 1.00 | 1.42946 | 1.43026 | 1.42946 | 50.00 | 31871.50 |
| 6573 | 2009.08.24 21:52 | sell | 3287 | 1.00 | 1.42929 | 1.42959 | 1.42879 | ||
| 6574 | 2009.08.24 21:57 | s/l | 3287 | 1.00 | 1.42959 | 1.42959 | 1.42879 | -30.00 | 31841.50 |
| 6575 | 2009.08.24 21:59 | buy | 3288 | 1.00 | 1.42942 | 1.42912 | 1.42992 | ||
| 6576 | 2009.08.24 22:00 | buy | 3289 | 1.00 | 1.42943 | 1.42913 | 1.42993 | ||
| 6577 | 2009.08.24 22:07 | buy | 3290 | 1.00 | 1.42942 | 1.42912 | 1.42992 | ||
| 6578 | 2009.08.24 22:40 | t/p | 3288 | 1.00 | 1.42992 | 1.42912 | 1.42992 | 50.00 | 31891.50 |
| 6579 | 2009.08.24 22:40 | t/p | 3289 | 1.00 | 1.42993 | 1.42913 | 1.42993 | 50.00 | 31941.50 |
| 6580 | 2009.08.24 22:40 | t/p | 3290 | 1.00 | 1.42992 | 1.42912 | 1.42992 | 50.00 | 31991.50 |
| 6581 | 2009.08.24 22:42 | buy | 3291 | 1.00 | 1.43007 | 1.42977 | 1.43057 | ||
| 6582 | 2009.08.24 23:02 | buy | 3292 | 1.00 | 1.42992 | 1.42962 | 1.43042 | ||
| 6583 | 2009.08.24 23:07 | s/l | 3291 | 1.00 | 1.42977 | 1.42977 | 1.43057 | -30.00 | 31961.50 |
| 6584 | 2009.08.24 23:07 | buy | 3293 | 1.00 | 1.42982 | 1.42952 | 1.43032 | ||
| 6585 | 2009.08.24 23:15 | t/p | 3292 | 1.00 | 1.43042 | 1.42962 | 1.43042 | 50.00 | 32011.50 |
| 6586 | 2009.08.24 23:15 | t/p | 3293 | 1.00 | 1.43032 | 1.42952 | 1.43032 | 50.00 | 32061.50 |
| 6587 | 2009.08.24 23:17 | buy | 3294 | 1.00 | 1.43052 | 1.43022 | 1.43102 | ||
| 6588 | 2009.08.24 23:27 | buy | 3295 | 1.00 | 1.43052 | 1.43022 | 1.43102 | ||
| 6589 | 2009.08.24 23:27 | buy | 3296 | 1.00 | 1.43036 | 1.43006 | 1.43086 | ||
| 6590 | 2009.08.24 23:30 | buy | 3297 | 1.00 | 1.43034 | 1.43004 | 1.43084 | ||
| 6591 | 2009.08.24 23:35 | s/l | 3294 | 1.00 | 1.43022 | 1.43022 | 1.43102 | -30.00 | 32031.50 |
| 6592 | 2009.08.24 23:35 | s/l | 3295 | 1.00 | 1.43022 | 1.43022 | 1.43102 | -30.00 | 32001.50 |
| 6593 | 2009.08.24 23:35 | buy | 3298 | 1.00 | 1.43031 | 1.43001 | 1.43081 | ||
| 6594 | 2009.08.24 23:40 | s/l | 3296 | 1.00 | 1.43006 | 1.43006 | 1.43086 | -30.00 | 31971.50 |
| 6595 | 2009.08.24 23:40 | buy | 3299 | 1.00 | 1.43015 | 1.42985 | 1.43065 | ||
| 6596 | 2009.08.24 23:45 | s/l | 3297 | 1.00 | 1.43004 | 1.43004 | 1.43084 | -30.00 | 31941.50 |
| 6597 | 2009.08.24 23:45 | s/l | 3298 | 1.00 | 1.43001 | 1.43001 | 1.43081 | -30.00 | 31911.50 |
| 6598 | 2009.08.24 23:45 | s/l | 3299 | 1.00 | 1.42985 | 1.42985 | 1.43065 | -30.00 | 31881.50 |
| 6599 | 2009.08.24 23:47 | sell | 3300 | 1.00 | 1.42988 | 1.43018 | 1.42938 | ||
| 6600 | 2009.08.25 00:02 | t/p | 3300 | 1.00 | 1.42938 | 1.43018 | 1.42938 | 49.00 | 31930.50 |
| 6601 | 2009.08.25 01:05 | sell | 3301 | 1.00 | 1.42884 | 1.42914 | 1.42834 | ||
| 6602 | 2009.08.25 01:10 | s/l | 3301 | 1.00 | 1.42914 | 1.42914 | 1.42834 | -30.00 | 31900.50 |
| 6603 | 2009.08.25 01:12 | buy | 3302 | 1.00 | 1.42913 | 1.42883 | 1.42963 | ||
| 6604 | 2009.08.25 01:20 | t/p | 3302 | 1.00 | 1.42963 | 1.42883 | 1.42963 | 50.00 | 31950.50 |
| 6605 | 2009.08.25 01:22 | buy | 3303 | 1.00 | 1.42959 | 1.42929 | 1.43009 | ||
| 6606 | 2009.08.25 01:27 | buy | 3304 | 1.00 | 1.42940 | 1.42910 | 1.42990 | ||
| 6607 | 2009.08.25 01:35 | s/l | 3303 | 1.00 | 1.42929 | 1.42929 | 1.43009 | -30.00 | 31920.50 |
| 6608 | 2009.08.25 01:35 | buy | 3305 | 1.00 | 1.42937 | 1.42907 | 1.42987 | ||
| 6609 | 2009.08.25 01:40 | s/l | 3304 | 1.00 | 1.42910 | 1.42910 | 1.42990 | -30.00 | 31890.50 |
| 6610 | 2009.08.25 01:40 | s/l | 3305 | 1.00 | 1.42907 | 1.42907 | 1.42987 | -30.00 | 31860.50 |
| 6611 | 2009.08.25 01:42 | sell | 3306 | 1.00 | 1.42914 | 1.42944 | 1.42864 | ||
| 6612 | 2009.08.25 01:50 | t/p | 3306 | 1.00 | 1.42864 | 1.42944 | 1.42864 | 50.00 | 31910.50 |
| 6613 | 2009.08.25 01:52 | sell | 3307 | 1.00 | 1.42835 | 1.42865 | 1.42785 | ||
| 6614 | 2009.08.25 01:57 | s/l | 3307 | 1.00 | 1.42865 | 1.42865 | 1.42785 | -30.00 | 31880.50 |
| 6615 | 2009.08.25 01:59 | sell | 3308 | 1.00 | 1.42915 | 1.42945 | 1.42865 | ||
| 6616 | 2009.08.25 02:00 | sell | 3309 | 1.00 | 1.42916 | 1.42946 | 1.42866 | ||
| 6617 | 2009.08.25 02:02 | s/l | 3308 | 1.00 | 1.42945 | 1.42945 | 1.42865 | -30.00 | 31850.50 |
| 6618 | 2009.08.25 02:02 | s/l | 3309 | 1.00 | 1.42946 | 1.42946 | 1.42866 | -30.00 | 31820.50 |
| 6619 | 2009.08.25 02:05 | buy | 3310 | 1.00 | 1.42937 | 1.42907 | 1.42987 | ||
| 6620 | 2009.08.25 02:10 | buy | 3311 | 1.00 | 1.42918 | 1.42888 | 1.42968 | ||
| 6621 | 2009.08.25 02:15 | s/l | 3310 | 1.00 | 1.42907 | 1.42907 | 1.42987 | -30.00 | 31790.50 |
| 6622 | 2009.08.25 02:15 | s/l | 3311 | 1.00 | 1.42888 | 1.42888 | 1.42968 | -30.00 | 31760.50 |
| 6623 | 2009.08.25 02:17 | sell | 3312 | 1.00 | 1.42889 | 1.42919 | 1.42839 | ||
| 6624 | 2009.08.25 02:27 | sell | 3313 | 1.00 | 1.42898 | 1.42928 | 1.42848 | ||
| 6625 | 2009.08.25 02:32 | s/l | 3312 | 1.00 | 1.42919 | 1.42919 | 1.42839 | -30.00 | 31730.50 |
| 6626 | 2009.08.25 02:32 | s/l | 3313 | 1.00 | 1.42928 | 1.42928 | 1.42848 | -30.00 | 31700.50 |
| 6627 | 2009.08.25 02:35 | buy | 3314 | 1.00 | 1.42918 | 1.42888 | 1.42968 | ||
| 6628 | 2009.08.25 02:40 | s/l | 3314 | 1.00 | 1.42888 | 1.42888 | 1.42968 | -30.00 | 31670.50 |
| 6629 | 2009.08.25 02:42 | sell | 3315 | 1.00 | 1.42896 | 1.42926 | 1.42846 | ||
| 6630 | 2009.08.25 02:50 | t/p | 3315 | 1.00 | 1.42846 | 1.42926 | 1.42846 | 50.00 | 31720.50 |
| 6631 | 2009.08.25 02:52 | sell | 3316 | 1.00 | 1.42829 | 1.42859 | 1.42779 | ||
| 6632 | 2009.08.25 02:57 | s/l | 3316 | 1.00 | 1.42859 | 1.42859 | 1.42779 | -30.00 | 31690.50 |
| 6633 | 2009.08.25 02:59 | buy | 3317 | 1.00 | 1.42830 | 1.42800 | 1.42880 | ||
| 6634 | 2009.08.25 03:00 | buy | 3318 | 1.00 | 1.42829 | 1.42799 | 1.42879 | ||
| 6635 | 2009.08.25 03:02 | s/l | 3317 | 1.00 | 1.42800 | 1.42800 | 1.42880 | -30.00 | 31660.50 |
| 6636 | 2009.08.25 03:02 | s/l | 3318 | 1.00 | 1.42799 | 1.42799 | 1.42879 | -30.00 | 31630.50 |
| 6637 | 2009.08.25 03:05 | sell | 3319 | 1.00 | 1.42758 | 1.42788 | 1.42708 | ||
| 6638 | 2009.08.25 03:10 | s/l | 3319 | 1.00 | 1.42788 | 1.42788 | 1.42708 | -30.00 | 31600.50 |
| 6639 | 2009.08.25 03:12 | buy | 3320 | 1.00 | 1.42800 | 1.42770 | 1.42850 | ||
| 6640 | 2009.08.25 03:15 | t/p | 3320 | 1.00 | 1.42850 | 1.42770 | 1.42850 | 50.00 | 31650.50 |
| 6641 | 2009.08.25 03:17 | buy | 3321 | 1.00 | 1.42847 | 1.42817 | 1.42897 | ||
| 6642 | 2009.08.25 03:20 | t/p | 3321 | 1.00 | 1.42897 | 1.42817 | 1.42897 | 50.00 | 31700.50 |
| 6643 | 2009.08.25 03:22 | buy | 3322 | 1.00 | 1.42879 | 1.42849 | 1.42929 | ||
| 6644 | 2009.08.25 03:27 | s/l | 3322 | 1.00 | 1.42849 | 1.42849 | 1.42929 | -30.00 | 31670.50 |
| 6645 | 2009.08.25 03:27 | sell | 3323 | 1.00 | 1.42857 | 1.42887 | 1.42807 | ||
| 6646 | 2009.08.25 03:30 | sell | 3324 | 1.00 | 1.42856 | 1.42886 | 1.42806 | ||
| 6647 | 2009.08.25 03:32 | t/p | 3323 | 1.00 | 1.42807 | 1.42887 | 1.42807 | 50.00 | 31720.50 |
| 6648 | 2009.08.25 03:32 | t/p | 3324 | 1.00 | 1.42806 | 1.42886 | 1.42806 | 50.00 | 31770.50 |
| 6649 | 2009.08.25 03:35 | sell | 3325 | 1.00 | 1.42807 | 1.42837 | 1.42757 | ||
| 6650 | 2009.08.25 03:40 | s/l | 3325 | 1.00 | 1.42837 | 1.42837 | 1.42757 | -30.00 | 31740.50 |
| 6651 | 2009.08.25 03:42 | buy | 3326 | 1.00 | 1.42841 | 1.42811 | 1.42891 | ||
| 6652 | 2009.08.25 03:50 | t/p | 3326 | 1.00 | 1.42891 | 1.42811 | 1.42891 | 50.00 | 31790.50 |
| 6653 | 2009.08.25 03:52 | buy | 3327 | 1.00 | 1.42901 | 1.42871 | 1.42951 | ||
| 6654 | 2009.08.25 03:57 | s/l | 3327 | 1.00 | 1.42871 | 1.42871 | 1.42951 | -30.00 | 31760.50 |
| 6655 | 2009.08.25 04:02 | sell | 3328 | 1.00 | 1.42929 | 1.42959 | 1.42879 | ||
| 6656 | 2009.08.25 04:07 | sell | 3329 | 1.00 | 1.42942 | 1.42972 | 1.42892 | ||
| 6657 | 2009.08.25 04:15 | t/p | 3328 | 1.00 | 1.42879 | 1.42959 | 1.42879 | 50.00 | 31810.50 |
| 6658 | 2009.08.25 04:15 | t/p | 3329 | 1.00 | 1.42892 | 1.42972 | 1.42892 | 50.00 | 31860.50 |
| 6659 | 2009.08.25 04:17 | sell | 3330 | 1.00 | 1.42865 | 1.42895 | 1.42815 | ||
| 6660 | 2009.08.25 04:20 | t/p | 3330 | 1.00 | 1.42815 | 1.42895 | 1.42815 | 50.00 | 31910.50 |
| 6661 | 2009.08.25 04:22 | sell | 3331 | 1.00 | 1.42826 | 1.42856 | 1.42776 | ||
| 6662 | 2009.08.25 04:27 | s/l | 3331 | 1.00 | 1.42856 | 1.42856 | 1.42776 | -30.00 | 31880.50 |
| 6663 | 2009.08.25 04:32 | buy | 3332 | 1.00 | 1.42829 | 1.42799 | 1.42879 | ||
| 6664 | 2009.08.25 04:37 | buy | 3333 | 1.00 | 1.42817 | 1.42787 | 1.42867 | ||
| 6665 | 2009.08.25 04:45 | t/p | 3332 | 1.00 | 1.42879 | 1.42799 | 1.42879 | 50.00 | 31930.50 |
| 6666 | 2009.08.25 04:45 | t/p | 3333 | 1.00 | 1.42867 | 1.42787 | 1.42867 | 50.00 | 31980.50 |
| 6667 | 2009.08.25 04:47 | buy | 3334 | 1.00 | 1.42900 | 1.42870 | 1.42950 | ||
| 6668 | 2009.08.25 04:57 | buy | 3335 | 1.00 | 1.42900 | 1.42870 | 1.42950 | ||
| 6669 | 2009.08.25 05:15 | t/p | 3334 | 1.00 | 1.42950 | 1.42870 | 1.42950 | 50.00 | 32030.50 |
| 6670 | 2009.08.25 05:15 | t/p | 3335 | 1.00 | 1.42950 | 1.42870 | 1.42950 | 50.00 | 32080.50 |
| 6671 | 2009.08.25 05:17 | buy | 3336 | 1.00 | 1.42960 | 1.42930 | 1.43010 | ||
| 6672 | 2009.08.25 05:27 | buy | 3337 | 1.00 | 1.42960 | 1.42930 | 1.43010 | ||
| 6673 | 2009.08.25 05:27 | buy | 3338 | 1.00 | 1.42961 | 1.42931 | 1.43011 | ||
| 6674 | 2009.08.25 05:37 | buy | 3339 | 1.00 | 1.42961 | 1.42931 | 1.43011 | ||
| 6675 | 2009.08.25 05:45 | t/p | 3336 | 1.00 | 1.43010 | 1.42930 | 1.43010 | 50.00 | 32130.50 |
| 6676 | 2009.08.25 05:45 | t/p | 3337 | 1.00 | 1.43010 | 1.42930 | 1.43010 | 50.00 | 32180.50 |
| 6677 | 2009.08.25 05:45 | t/p | 3338 | 1.00 | 1.43011 | 1.42931 | 1.43011 | 50.00 | 32230.50 |
| 6678 | 2009.08.25 05:45 | t/p | 3339 | 1.00 | 1.43011 | 1.42931 | 1.43011 | 50.00 | 32280.50 |
| 6679 | 2009.08.25 05:47 | buy | 3340 | 1.00 | 1.43034 | 1.43004 | 1.43084 | ||
| 6680 | 2009.08.25 05:57 | buy | 3341 | 1.00 | 1.43034 | 1.43004 | 1.43084 | ||
| 6681 | 2009.08.25 05:59 | s/l | 3340 | 1.00 | 1.43004 | 1.43004 | 1.43084 | -30.00 | 32250.50 |
| 6682 | 2009.08.25 05:59 | s/l | 3341 | 1.00 | 1.43004 | 1.43004 | 1.43084 | -30.00 | 32220.50 |
| 6683 | 2009.08.25 06:02 | buy | 3342 | 1.00 | 1.42955 | 1.42925 | 1.43005 | ||
| 6684 | 2009.08.25 06:07 | buy | 3343 | 1.00 | 1.42945 | 1.42915 | 1.42995 | ||
| 6685 | 2009.08.25 06:15 | t/p | 3342 | 1.00 | 1.43005 | 1.42925 | 1.43005 | 50.00 | 32270.50 |
| 6686 | 2009.08.25 06:15 | t/p | 3343 | 1.00 | 1.42995 | 1.42915 | 1.42995 | 50.00 | 32320.50 |
| 6687 | 2009.08.25 06:17 | buy | 3344 | 1.00 | 1.43017 | 1.42987 | 1.43067 | ||
| 6688 | 2009.08.25 06:27 | buy | 3345 | 1.00 | 1.43017 | 1.42987 | 1.43067 | ||
| 6689 | 2009.08.25 06:32 | s/l | 3344 | 1.00 | 1.42987 | 1.42987 | 1.43067 | -30.00 | 32290.50 |
| 6690 | 2009.08.25 06:32 | s/l | 3345 | 1.00 | 1.42987 | 1.42987 | 1.43067 | -30.00 | 32260.50 |
| 6691 | 2009.08.25 06:35 | sell | 3346 | 1.00 | 1.42987 | 1.43017 | 1.42937 | ||
| 6692 | 2009.08.25 06:40 | s/l | 3346 | 1.00 | 1.43017 | 1.43017 | 1.42937 | -30.00 | 32230.50 |
| 6693 | 2009.08.25 06:42 | buy | 3347 | 1.00 | 1.43015 | 1.42985 | 1.43065 | ||
| 6694 | 2009.08.25 06:50 | t/p | 3347 | 1.00 | 1.43065 | 1.42985 | 1.43065 | 50.00 | 32280.50 |
| 6695 | 2009.08.25 06:52 | buy | 3348 | 1.00 | 1.43059 | 1.43029 | 1.43109 | ||
| 6696 | 2009.08.25 06:57 | buy | 3349 | 1.00 | 1.43041 | 1.43011 | 1.43091 | ||
| 6697 | 2009.08.25 06:59 | s/l | 3348 | 1.00 | 1.43029 | 1.43029 | 1.43109 | -30.00 | 32250.50 |
| 6698 | 2009.08.25 06:59 | buy | 3350 | 1.00 | 1.43029 | 1.42999 | 1.43079 | ||
| 6699 | 2009.08.25 07:00 | buy | 3351 | 1.00 | 1.43030 | 1.43000 | 1.43080 | ||
| 6700 | 2009.08.25 07:02 | buy | 3352 | 1.00 | 1.43025 | 1.42995 | 1.43075 | ||
| 6701 | 2009.08.25 07:05 | s/l | 3349 | 1.00 | 1.43011 | 1.43011 | 1.43091 | -30.00 | 32220.50 |
| 6702 | 2009.08.25 07:05 | buy | 3353 | 1.00 | 1.43013 | 1.42983 | 1.43063 | ||
| 6703 | 2009.08.25 07:10 | s/l | 3350 | 1.00 | 1.42999 | 1.42999 | 1.43079 | -30.00 | 32190.50 |
| 6704 | 2009.08.25 07:10 | s/l | 3351 | 1.00 | 1.43000 | 1.43000 | 1.43080 | -30.00 | 32160.50 |
| 6705 | 2009.08.25 07:10 | s/l | 3352 | 1.00 | 1.42995 | 1.42995 | 1.43075 | -30.00 | 32130.50 |
| 6706 | 2009.08.25 07:10 | s/l | 3353 | 1.00 | 1.42983 | 1.42983 | 1.43063 | -30.00 | 32100.50 |
| 6707 | 2009.08.25 07:12 | sell | 3354 | 1.00 | 1.42992 | 1.43022 | 1.42942 | ||
| 6708 | 2009.08.25 07:20 | t/p | 3354 | 1.00 | 1.42942 | 1.43022 | 1.42942 | 50.00 | 32150.50 |
| 6709 | 2009.08.25 07:22 | sell | 3355 | 1.00 | 1.42921 | 1.42951 | 1.42871 | ||
| 6710 | 2009.08.25 07:27 | s/l | 3355 | 1.00 | 1.42951 | 1.42951 | 1.42871 | -30.00 | 32120.50 |
| 6711 | 2009.08.25 07:30 | buy | 3356 | 1.00 | 1.42949 | 1.42919 | 1.42999 | ||
| 6712 | 2009.08.25 07:40 | buy | 3357 | 1.00 | 1.42934 | 1.42904 | 1.42984 | ||
| 6713 | 2009.08.25 07:45 | s/l | 3356 | 1.00 | 1.42919 | 1.42919 | 1.42999 | -30.00 | 32090.50 |
| 6714 | 2009.08.25 07:45 | s/l | 3357 | 1.00 | 1.42904 | 1.42904 | 1.42984 | -30.00 | 32060.50 |
| 6715 | 2009.08.25 07:47 | sell | 3358 | 1.00 | 1.42905 | 1.42935 | 1.42855 | ||
| 6716 | 2009.08.25 08:02 | t/p | 3358 | 1.00 | 1.42855 | 1.42935 | 1.42855 | 50.00 | 32110.50 |
| 6717 | 2009.08.25 08:05 | sell | 3359 | 1.00 | 1.42746 | 1.42776 | 1.42696 | ||
| 6718 | 2009.08.25 08:10 | s/l | 3359 | 1.00 | 1.42776 | 1.42776 | 1.42696 | -30.00 | 32080.50 |
| 6719 | 2009.08.25 08:12 | buy | 3360 | 1.00 | 1.42801 | 1.42771 | 1.42851 | ||
| 6720 | 2009.08.25 08:15 | t/p | 3360 | 1.00 | 1.42851 | 1.42771 | 1.42851 | 50.00 | 32130.50 |
| 6721 | 2009.08.25 08:17 | buy | 3361 | 1.00 | 1.42867 | 1.42837 | 1.42917 | ||
| 6722 | 2009.08.25 08:20 | t/p | 3361 | 1.00 | 1.42917 | 1.42837 | 1.42917 | 50.00 | 32180.50 |
| 6723 | 2009.08.25 08:22 | buy | 3362 | 1.00 | 1.42912 | 1.42882 | 1.42962 | ||
| 6724 | 2009.08.25 08:27 | s/l | 3362 | 1.00 | 1.42882 | 1.42882 | 1.42962 | -30.00 | 32150.50 |
| 6725 | 2009.08.25 08:27 | sell | 3363 | 1.00 | 1.42906 | 1.42936 | 1.42856 | ||
| 6726 | 2009.08.25 08:30 | sell | 3364 | 1.00 | 1.42908 | 1.42938 | 1.42858 | ||
| 6727 | 2009.08.25 08:32 | s/l | 3363 | 1.00 | 1.42936 | 1.42936 | 1.42856 | -30.00 | 32120.50 |
| 6728 | 2009.08.25 08:32 | s/l | 3364 | 1.00 | 1.42938 | 1.42938 | 1.42858 | -30.00 | 32090.50 |
| 6729 | 2009.08.25 08:35 | buy | 3365 | 1.00 | 1.42964 | 1.42934 | 1.43014 | ||
| 6730 | 2009.08.25 08:37 | t/p | 3365 | 1.00 | 1.43014 | 1.42934 | 1.43014 | 50.00 | 32140.50 |
| 6731 | 2009.08.25 08:40 | buy | 3366 | 1.00 | 1.42881 | 1.42851 | 1.42931 | ||
| 6732 | 2009.08.25 08:45 | s/l | 3366 | 1.00 | 1.42851 | 1.42851 | 1.42931 | -30.00 | 32110.50 |
| 6733 | 2009.08.25 08:47 | sell | 3367 | 1.00 | 1.42788 | 1.42818 | 1.42738 | ||
| 6734 | 2009.08.25 08:50 | t/p | 3367 | 1.00 | 1.42738 | 1.42818 | 1.42738 | 50.00 | 32160.50 |
| 6735 | 2009.08.25 08:52 | sell | 3368 | 1.00 | 1.42664 | 1.42694 | 1.42614 | ||
| 6736 | 2009.08.25 08:57 | s/l | 3368 | 1.00 | 1.42694 | 1.42694 | 1.42614 | -30.00 | 32130.50 |
| 6737 | 2009.08.25 08:59 | buy | 3369 | 1.00 | 1.42643 | 1.42613 | 1.42693 | ||
| 6738 | 2009.08.25 09:02 | s/l | 3369 | 1.00 | 1.42613 | 1.42613 | 1.42693 | -30.00 | 32100.50 |
| 6739 | 2009.08.25 09:05 | sell | 3370 | 1.00 | 1.42560 | 1.42590 | 1.42510 | ||
| 6740 | 2009.08.25 09:10 | s/l | 3370 | 1.00 | 1.42590 | 1.42590 | 1.42510 | -30.00 | 32070.50 |
| 6741 | 2009.08.25 09:12 | buy | 3371 | 1.00 | 1.42606 | 1.42576 | 1.42656 | ||
| 6742 | 2009.08.25 09:15 | t/p | 3371 | 1.00 | 1.42656 | 1.42576 | 1.42656 | 50.00 | 32120.50 |
| 6743 | 2009.08.25 09:17 | buy | 3372 | 1.00 | 1.42661 | 1.42631 | 1.42711 | ||
| 6744 | 2009.08.25 09:20 | t/p | 3372 | 1.00 | 1.42711 | 1.42631 | 1.42711 | 50.00 | 32170.50 |
| 6745 | 2009.08.25 09:22 | buy | 3373 | 1.00 | 1.42697 | 1.42667 | 1.42747 | ||
| 6746 | 2009.08.25 09:27 | s/l | 3373 | 1.00 | 1.42667 | 1.42667 | 1.42747 | -30.00 | 32140.50 |
| 6747 | 2009.08.25 09:27 | sell | 3374 | 1.00 | 1.42713 | 1.42743 | 1.42663 | ||
| 6748 | 2009.08.25 09:30 | sell | 3375 | 1.00 | 1.42712 | 1.42742 | 1.42662 | ||
| 6749 | 2009.08.25 09:40 | sell | 3376 | 1.00 | 1.42728 | 1.42758 | 1.42678 | ||
| 6750 | 2009.08.25 09:45 | s/l | 3374 | 1.00 | 1.42743 | 1.42743 | 1.42663 | -30.00 | 32110.50 |
| 6751 | 2009.08.25 09:45 | s/l | 3375 | 1.00 | 1.42742 | 1.42742 | 1.42662 | -30.00 | 32080.50 |
| 6752 | 2009.08.25 09:45 | s/l | 3376 | 1.00 | 1.42758 | 1.42758 | 1.42678 | -30.00 | 32050.50 |
| 6753 | 2009.08.25 09:47 | buy | 3377 | 1.00 | 1.42758 | 1.42728 | 1.42808 | ||
| 6754 | 2009.08.25 09:57 | buy | 3378 | 1.00 | 1.42758 | 1.42728 | 1.42808 | ||
| 6755 | 2009.08.25 09:59 | buy | 3379 | 1.00 | 1.42749 | 1.42719 | 1.42799 | ||
| 6756 | 2009.08.25 10:00 | s/l | 3377 | 1.00 | 1.42728 | 1.42728 | 1.42808 | -30.00 | 32020.50 |
| 6757 | 2009.08.25 10:00 | s/l | 3378 | 1.00 | 1.42728 | 1.42728 | 1.42808 | -30.00 | 31990.50 |
| 6758 | 2009.08.25 10:00 | s/l | 3379 | 1.00 | 1.42719 | 1.42719 | 1.42799 | -30.00 | 31960.50 |
| 6759 | 2009.08.25 10:03 | sell | 3380 | 1.00 | 1.42763 | 1.42793 | 1.42713 | ||
| 6760 | 2009.08.25 10:10 | s/l | 3380 | 1.00 | 1.42793 | 1.42793 | 1.42713 | -30.00 | 31930.50 |
| 6761 | 2009.08.25 10:13 | buy | 3381 | 1.00 | 1.42792 | 1.42762 | 1.42842 | ||
| 6762 | 2009.08.25 10:26 | buy | 3382 | 1.00 | 1.42792 | 1.42762 | 1.42842 | ||
| 6763 | 2009.08.25 10:26 | s/l | 3381 | 1.00 | 1.42762 | 1.42762 | 1.42842 | -30.00 | 31900.50 |
| 6764 | 2009.08.25 10:26 | s/l | 3382 | 1.00 | 1.42762 | 1.42762 | 1.42842 | -30.00 | 31870.50 |
| 6765 | 2009.08.25 10:30 | sell | 3383 | 1.00 | 1.42758 | 1.42788 | 1.42708 | ||
| 6766 | 2009.08.25 10:37 | t/p | 3383 | 1.00 | 1.42708 | 1.42788 | 1.42708 | 50.00 | 31920.50 |
| 6767 | 2009.08.25 10:40 | sell | 3384 | 1.00 | 1.42755 | 1.42785 | 1.42705 | ||
| 6768 | 2009.08.25 10:45 | s/l | 3384 | 1.00 | 1.42785 | 1.42785 | 1.42705 | -30.00 | 31890.50 |
| 6769 | 2009.08.25 10:47 | buy | 3385 | 1.00 | 1.42788 | 1.42758 | 1.42838 | ||
| 6770 | 2009.08.25 10:57 | buy | 3386 | 1.00 | 1.42788 | 1.42758 | 1.42838 | ||
| 6771 | 2009.08.25 10:59 | buy | 3387 | 1.00 | 1.42777 | 1.42747 | 1.42827 | ||
| 6772 | 2009.08.25 11:00 | buy | 3388 | 1.00 | 1.42775 | 1.42745 | 1.42825 | ||
| 6773 | 2009.08.25 11:07 | buy | 3389 | 1.00 | 1.42772 | 1.42742 | 1.42822 | ||
| 6774 | 2009.08.25 11:10 | t/p | 3385 | 1.00 | 1.42838 | 1.42758 | 1.42838 | 50.00 | 31940.50 |
| 6775 | 2009.08.25 11:10 | t/p | 3386 | 1.00 | 1.42838 | 1.42758 | 1.42838 | 50.00 | 31990.50 |
| 6776 | 2009.08.25 11:10 | t/p | 3387 | 1.00 | 1.42827 | 1.42747 | 1.42827 | 50.00 | 32040.50 |
| 6777 | 2009.08.25 11:10 | t/p | 3388 | 1.00 | 1.42825 | 1.42745 | 1.42825 | 50.00 | 32090.50 |
| 6778 | 2009.08.25 11:10 | t/p | 3389 | 1.00 | 1.42822 | 1.42742 | 1.42822 | 50.00 | 32140.50 |
| 6779 | 2009.08.25 11:12 | buy | 3390 | 1.00 | 1.42847 | 1.42817 | 1.42897 | ||
| 6780 | 2009.08.25 11:15 | t/p | 3390 | 1.00 | 1.42897 | 1.42817 | 1.42897 | 50.00 | 32190.50 |
| 6781 | 2009.08.25 11:17 | buy | 3391 | 1.00 | 1.42904 | 1.42874 | 1.42954 | ||
| 6782 | 2009.08.25 11:20 | t/p | 3391 | 1.00 | 1.42954 | 1.42874 | 1.42954 | 50.00 | 32240.50 |
| 6783 | 2009.08.25 11:22 | buy | 3392 | 1.00 | 1.42941 | 1.42911 | 1.42991 | ||
| 6784 | 2009.08.25 11:27 | s/l | 3392 | 1.00 | 1.42911 | 1.42911 | 1.42991 | -30.00 | 32210.50 |
| 6785 | 2009.08.25 11:27 | sell | 3393 | 1.00 | 1.42958 | 1.42988 | 1.42908 | ||
| 6786 | 2009.08.25 11:32 | s/l | 3393 | 1.00 | 1.42988 | 1.42988 | 1.42908 | -30.00 | 32180.50 |
| 6787 | 2009.08.25 11:35 | buy | 3394 | 1.00 | 1.43034 | 1.43004 | 1.43084 | ||
| 6788 | 2009.08.25 11:40 | s/l | 3394 | 1.00 | 1.43004 | 1.43004 | 1.43084 | -30.00 | 32150.50 |
| 6789 | 2009.08.25 11:42 | sell | 3395 | 1.00 | 1.43009 | 1.43039 | 1.42959 | ||
| 6790 | 2009.08.25 11:45 | t/p | 3395 | 1.00 | 1.42959 | 1.43039 | 1.42959 | 50.00 | 32200.50 |
| 6791 | 2009.08.25 11:47 | sell | 3396 | 1.00 | 1.42962 | 1.42992 | 1.42912 | ||
| 6792 | 2009.08.25 11:50 | t/p | 3396 | 1.00 | 1.42912 | 1.42992 | 1.42912 | 50.00 | 32250.50 |
| 6793 | 2009.08.25 11:52 | sell | 3397 | 1.00 | 1.42916 | 1.42946 | 1.42866 | ||
| 6794 | 2009.08.25 11:57 | s/l | 3397 | 1.00 | 1.42946 | 1.42946 | 1.42866 | -30.00 | 32220.50 |
| 6795 | 2009.08.25 11:59 | buy | 3398 | 1.00 | 1.42947 | 1.42917 | 1.42997 | ||
| 6796 | 2009.08.25 12:00 | buy | 3399 | 1.00 | 1.42948 | 1.42918 | 1.42998 | ||
| 6797 | 2009.08.25 12:15 | buy | 3400 | 1.00 | 1.42939 | 1.42909 | 1.42989 | ||
| 6798 | 2009.08.25 12:20 | s/l | 3398 | 1.00 | 1.42917 | 1.42917 | 1.42997 | -30.00 | 32190.50 |
| 6799 | 2009.08.25 12:20 | s/l | 3399 | 1.00 | 1.42918 | 1.42918 | 1.42998 | -30.00 | 32160.50 |
| 6800 | 2009.08.25 12:20 | s/l | 3400 | 1.00 | 1.42909 | 1.42909 | 1.42989 | -30.00 | 32130.50 |
| 6801 | 2009.08.25 12:22 | sell | 3401 | 1.00 | 1.42913 | 1.42943 | 1.42863 | ||
| 6802 | 2009.08.25 12:27 | sell | 3402 | 1.00 | 1.42929 | 1.42959 | 1.42879 | ||
| 6803 | 2009.08.25 12:27 | s/l | 3401 | 1.00 | 1.42943 | 1.42943 | 1.42863 | -30.00 | 32100.50 |
| 6804 | 2009.08.25 12:27 | sell | 3403 | 1.00 | 1.42938 | 1.42968 | 1.42888 | ||
| 6805 | 2009.08.25 12:30 | sell | 3404 | 1.00 | 1.42937 | 1.42967 | 1.42887 | ||
| 6806 | 2009.08.25 12:33 | sell | 3405 | 1.00 | 1.42940 | 1.42970 | 1.42890 | ||
| 6807 | 2009.08.25 12:40 | sell | 3406 | 1.00 | 1.42948 | 1.42978 | 1.42898 | ||
| 6808 | 2009.08.25 12:59 | t/p | 3402 | 1.00 | 1.42879 | 1.42959 | 1.42879 | 50.00 | 32150.50 |
| 6809 | 2009.08.25 12:59 | t/p | 3403 | 1.00 | 1.42888 | 1.42968 | 1.42888 | 50.00 | 32200.50 |
| 6810 | 2009.08.25 12:59 | t/p | 3404 | 1.00 | 1.42887 | 1.42967 | 1.42887 | 50.00 | 32250.50 |
| 6811 | 2009.08.25 12:59 | t/p | 3405 | 1.00 | 1.42890 | 1.42970 | 1.42890 | 50.00 | 32300.50 |
| 6812 | 2009.08.25 12:59 | t/p | 3406 | 1.00 | 1.42898 | 1.42978 | 1.42898 | 50.00 | 32350.50 |
| 6813 | 2009.08.25 13:00 | sell | 3407 | 1.00 | 1.42865 | 1.42895 | 1.42815 | ||
| 6814 | 2009.08.25 13:02 | s/l | 3407 | 1.00 | 1.42895 | 1.42895 | 1.42815 | -30.00 | 32320.50 |
| 6815 | 2009.08.25 13:05 | sell | 3408 | 1.00 | 1.42945 | 1.42975 | 1.42895 | ||
| 6816 | 2009.08.25 13:07 | t/p | 3408 | 1.00 | 1.42895 | 1.42975 | 1.42895 | 50.00 | 32370.50 |
| 6817 | 2009.08.25 13:10 | sell | 3409 | 1.00 | 1.43076 | 1.43106 | 1.43026 | ||
| 6818 | 2009.08.25 13:15 | s/l | 3409 | 1.00 | 1.43106 | 1.43106 | 1.43026 | -30.00 | 32340.50 |
| 6819 | 2009.08.25 13:17 | buy | 3410 | 1.00 | 1.43173 | 1.43143 | 1.43223 | ||
| 6820 | 2009.08.25 13:20 | t/p | 3410 | 1.00 | 1.43223 | 1.43143 | 1.43223 | 50.00 | 32390.50 |
| 6821 | 2009.08.25 13:22 | buy | 3411 | 1.00 | 1.43260 | 1.43230 | 1.43310 | ||
| 6822 | 2009.08.25 13:27 | s/l | 3411 | 1.00 | 1.43230 | 1.43230 | 1.43310 | -30.00 | 32360.50 |
| 6823 | 2009.08.25 13:27 | sell | 3412 | 1.00 | 1.43292 | 1.43322 | 1.43242 | ||
| 6824 | 2009.08.25 13:40 | sell | 3413 | 1.00 | 1.43302 | 1.43332 | 1.43252 | ||
| 6825 | 2009.08.25 13:45 | s/l | 3412 | 1.00 | 1.43322 | 1.43322 | 1.43242 | -30.00 | 32330.50 |
| 6826 | 2009.08.25 13:45 | s/l | 3413 | 1.00 | 1.43332 | 1.43332 | 1.43252 | -30.00 | 32300.50 |
| 6827 | 2009.08.25 13:47 | buy | 3414 | 1.00 | 1.43331 | 1.43301 | 1.43381 | ||
| 6828 | 2009.08.25 13:57 | buy | 3415 | 1.00 | 1.43331 | 1.43301 | 1.43381 | ||
| 6829 | 2009.08.25 14:05 | buy | 3416 | 1.00 | 1.43320 | 1.43290 | 1.43370 | ||
| 6830 | 2009.08.25 14:10 | s/l | 3414 | 1.00 | 1.43301 | 1.43301 | 1.43381 | -30.00 | 32270.50 |
| 6831 | 2009.08.25 14:10 | s/l | 3415 | 1.00 | 1.43301 | 1.43301 | 1.43381 | -30.00 | 32240.50 |
| 6832 | 2009.08.25 14:10 | s/l | 3416 | 1.00 | 1.43290 | 1.43290 | 1.43370 | -30.00 | 32210.50 |
| 6833 | 2009.08.25 14:12 | sell | 3417 | 1.00 | 1.43297 | 1.43327 | 1.43247 | ||
| 6834 | 2009.08.25 14:20 | t/p | 3417 | 1.00 | 1.43247 | 1.43327 | 1.43247 | 50.00 | 32260.50 |
| 6835 | 2009.08.25 14:22 | sell | 3418 | 1.00 | 1.43216 | 1.43246 | 1.43166 | ||
| 6836 | 2009.08.25 14:27 | s/l | 3418 | 1.00 | 1.43246 | 1.43246 | 1.43166 | -30.00 | 32230.50 |
| 6837 | 2009.08.25 14:27 | sell | 3419 | 1.00 | 1.43282 | 1.43312 | 1.43232 | ||
| 6838 | 2009.08.25 14:30 | sell | 3420 | 1.00 | 1.43281 | 1.43311 | 1.43231 | ||
| 6839 | 2009.08.25 14:35 | sell | 3421 | 1.00 | 1.43285 | 1.43315 | 1.43235 | ||
| 6840 | 2009.08.25 14:40 | s/l | 3419 | 1.00 | 1.43312 | 1.43312 | 1.43232 | -30.00 | 32200.50 |
| 6841 | 2009.08.25 14:40 | s/l | 3420 | 1.00 | 1.43311 | 1.43311 | 1.43231 | -30.00 | 32170.50 |
| 6842 | 2009.08.25 14:40 | s/l | 3421 | 1.00 | 1.43315 | 1.43315 | 1.43235 | -30.00 | 32140.50 |
| 6843 | 2009.08.25 14:42 | buy | 3422 | 1.00 | 1.43334 | 1.43304 | 1.43384 | ||
| 6844 | 2009.08.25 14:45 | t/p | 3422 | 1.00 | 1.43384 | 1.43304 | 1.43384 | 50.00 | 32190.50 |
| 6845 | 2009.08.25 14:47 | buy | 3423 | 1.00 | 1.43391 | 1.43361 | 1.43441 | ||
| 6846 | 2009.08.25 14:50 | t/p | 3423 | 1.00 | 1.43441 | 1.43361 | 1.43441 | 50.00 | 32240.50 |
| 6847 | 2009.08.25 14:52 | buy | 3424 | 1.00 | 1.43430 | 1.43400 | 1.43480 | ||
| 6848 | 2009.08.25 14:57 | s/l | 3424 | 1.00 | 1.43400 | 1.43400 | 1.43480 | -30.00 | 32210.50 |
| 6849 | 2009.08.25 14:59 | sell | 3425 | 1.00 | 1.43404 | 1.43434 | 1.43354 | ||
| 6850 | 2009.08.25 15:07 | t/p | 3425 | 1.00 | 1.43354 | 1.43434 | 1.43354 | 50.00 | 32260.50 |
| 6851 | 2009.08.25 15:10 | sell | 3426 | 1.00 | 1.43455 | 1.43485 | 1.43405 | ||
| 6852 | 2009.08.25 15:15 | s/l | 3426 | 1.00 | 1.43485 | 1.43485 | 1.43405 | -30.00 | 32230.50 |
| 6853 | 2009.08.25 15:17 | buy | 3427 | 1.00 | 1.43516 | 1.43486 | 1.43566 | ||
| 6854 | 2009.08.25 15:20 | t/p | 3427 | 1.00 | 1.43566 | 1.43486 | 1.43566 | 50.00 | 32280.50 |
| 6855 | 2009.08.25 15:22 | buy | 3428 | 1.00 | 1.43567 | 1.43537 | 1.43617 | ||
| 6856 | 2009.08.25 15:27 | s/l | 3428 | 1.00 | 1.43537 | 1.43537 | 1.43617 | -30.00 | 32250.50 |
| 6857 | 2009.08.25 15:27 | buy | 3429 | 1.00 | 1.43467 | 1.43437 | 1.43517 | ||
| 6858 | 2009.08.25 15:30 | buy | 3430 | 1.00 | 1.43465 | 1.43435 | 1.43515 | ||
| 6859 | 2009.08.25 15:32 | t/p | 3429 | 1.00 | 1.43517 | 1.43437 | 1.43517 | 50.00 | 32300.50 |
| 6860 | 2009.08.25 15:32 | t/p | 3430 | 1.00 | 1.43515 | 1.43435 | 1.43515 | 50.00 | 32350.50 |
| 6861 | 2009.08.25 15:35 | buy | 3431 | 1.00 | 1.43539 | 1.43509 | 1.43589 | ||
| 6862 | 2009.08.25 15:40 | s/l | 3431 | 1.00 | 1.43509 | 1.43509 | 1.43589 | -30.00 | 32320.50 |
| 6863 | 2009.08.25 15:42 | sell | 3432 | 1.00 | 1.43510 | 1.43540 | 1.43460 | ||
| 6864 | 2009.08.25 15:45 | t/p | 3432 | 1.00 | 1.43460 | 1.43540 | 1.43460 | 50.00 | 32370.50 |
| 6865 | 2009.08.25 15:47 | sell | 3433 | 1.00 | 1.43452 | 1.43482 | 1.43402 | ||
| 6866 | 2009.08.25 15:50 | t/p | 3433 | 1.00 | 1.43402 | 1.43482 | 1.43402 | 50.00 | 32420.50 |
| 6867 | 2009.08.25 15:52 | sell | 3434 | 1.00 | 1.43395 | 1.43425 | 1.43345 | ||
| 6868 | 2009.08.25 15:57 | s/l | 3434 | 1.00 | 1.43425 | 1.43425 | 1.43345 | -30.00 | 32390.50 |
| 6869 | 2009.08.25 16:02 | sell | 3435 | 1.00 | 1.43563 | 1.43593 | 1.43513 | ||
| 6870 | 2009.08.25 16:07 | s/l | 3435 | 1.00 | 1.43593 | 1.43593 | 1.43513 | -30.00 | 32360.50 |
| 6871 | 2009.08.25 16:10 | buy | 3436 | 1.00 | 1.43442 | 1.43412 | 1.43492 | ||
| 6872 | 2009.08.25 16:15 | s/l | 3436 | 1.00 | 1.43412 | 1.43412 | 1.43492 | -30.00 | 32330.50 |
| 6873 | 2009.08.25 16:17 | sell | 3437 | 1.00 | 1.43345 | 1.43375 | 1.43295 | ||
| 6874 | 2009.08.25 16:20 | t/p | 3437 | 1.00 | 1.43295 | 1.43375 | 1.43295 | 50.00 | 32380.50 |
| 6875 | 2009.08.25 16:22 | sell | 3438 | 1.00 | 1.43214 | 1.43244 | 1.43164 | ||
| 6876 | 2009.08.25 16:27 | s/l | 3438 | 1.00 | 1.43244 | 1.43244 | 1.43164 | -30.00 | 32350.50 |
| 6877 | 2009.08.25 16:27 | buy | 3439 | 1.00 | 1.43167 | 1.43137 | 1.43217 | ||
| 6878 | 2009.08.25 16:30 | buy | 3440 | 1.00 | 1.43168 | 1.43138 | 1.43218 | ||
| 6879 | 2009.08.25 16:33 | t/p | 3439 | 1.00 | 1.43217 | 1.43137 | 1.43217 | 50.00 | 32400.50 |
| 6880 | 2009.08.25 16:33 | t/p | 3440 | 1.00 | 1.43218 | 1.43138 | 1.43218 | 50.00 | 32450.50 |
| 6881 | 2009.08.25 16:36 | buy | 3441 | 1.00 | 1.43238 | 1.43208 | 1.43288 | ||
| 6882 | 2009.08.25 16:40 | t/p | 3441 | 1.00 | 1.43288 | 1.43208 | 1.43288 | 50.00 | 32500.50 |
| 6883 | 2009.08.25 16:43 | buy | 3442 | 1.00 | 1.43290 | 1.43260 | 1.43340 | ||
| 6884 | 2009.08.25 16:46 | t/p | 3442 | 1.00 | 1.43340 | 1.43260 | 1.43340 | 50.00 | 32550.50 |
| 6885 | 2009.08.25 16:50 | buy | 3443 | 1.00 | 1.43325 | 1.43295 | 1.43375 | ||
| 6886 | 2009.08.25 16:56 | s/l | 3443 | 1.00 | 1.43295 | 1.43295 | 1.43375 | -30.00 | 32520.50 |
| 6887 | 2009.08.25 17:05 | sell | 3444 | 1.00 | 1.43297 | 1.43327 | 1.43247 | ||
| 6888 | 2009.08.25 17:10 | s/l | 3444 | 1.00 | 1.43327 | 1.43327 | 1.43247 | -30.00 | 32490.50 |
| 6889 | 2009.08.25 17:12 | buy | 3445 | 1.00 | 1.43335 | 1.43305 | 1.43385 | ||
| 6890 | 2009.08.25 17:20 | t/p | 3445 | 1.00 | 1.43385 | 1.43305 | 1.43385 | 50.00 | 32540.50 |
| 6891 | 2009.08.25 17:22 | buy | 3446 | 1.00 | 1.43407 | 1.43377 | 1.43457 | ||
| 6892 | 2009.08.25 17:27 | s/l | 3446 | 1.00 | 1.43377 | 1.43377 | 1.43457 | -30.00 | 32510.50 |
| 6893 | 2009.08.25 17:27 | buy | 3447 | 1.00 | 1.43315 | 1.43285 | 1.43365 | ||
| 6894 | 2009.08.25 17:32 | t/p | 3447 | 1.00 | 1.43365 | 1.43285 | 1.43365 | 50.00 | 32560.50 |
| 6895 | 2009.08.25 17:35 | buy | 3448 | 1.00 | 1.43397 | 1.43367 | 1.43447 | ||
| 6896 | 2009.08.25 17:40 | s/l | 3448 | 1.00 | 1.43367 | 1.43367 | 1.43447 | -30.00 | 32530.50 |
| 6897 | 2009.08.25 17:42 | sell | 3449 | 1.00 | 1.43372 | 1.43402 | 1.43322 | ||
| 6898 | 2009.08.25 17:45 | t/p | 3449 | 1.00 | 1.43322 | 1.43402 | 1.43322 | 50.00 | 32580.50 |
| 6899 | 2009.08.25 17:47 | sell | 3450 | 1.00 | 1.43327 | 1.43357 | 1.43277 | ||
| 6900 | 2009.08.25 17:50 | t/p | 3450 | 1.00 | 1.43277 | 1.43357 | 1.43277 | 50.00 | 32630.50 |
| 6901 | 2009.08.25 17:52 | sell | 3451 | 1.00 | 1.43282 | 1.43312 | 1.43232 | ||
| 6902 | 2009.08.25 17:57 | s/l | 3451 | 1.00 | 1.43312 | 1.43312 | 1.43232 | -30.00 | 32600.50 |
| 6903 | 2009.08.25 17:59 | buy | 3452 | 1.00 | 1.43297 | 1.43267 | 1.43347 | ||
| 6904 | 2009.08.25 18:02 | s/l | 3452 | 1.00 | 1.43267 | 1.43267 | 1.43347 | -30.00 | 32570.50 |
| 6905 | 2009.08.25 18:05 | sell | 3453 | 1.00 | 1.43216 | 1.43246 | 1.43166 | ||
| 6906 | 2009.08.25 18:10 | s/l | 3453 | 1.00 | 1.43246 | 1.43246 | 1.43166 | -30.00 | 32540.50 |
| 6907 | 2009.08.25 18:12 | buy | 3454 | 1.00 | 1.43254 | 1.43224 | 1.43304 | ||
| 6908 | 2009.08.25 18:20 | t/p | 3454 | 1.00 | 1.43304 | 1.43224 | 1.43304 | 50.00 | 32590.50 |
| 6909 | 2009.08.25 18:22 | buy | 3455 | 1.00 | 1.43323 | 1.43293 | 1.43373 | ||
| 6910 | 2009.08.25 18:27 | s/l | 3455 | 1.00 | 1.43293 | 1.43293 | 1.43373 | -30.00 | 32560.50 |
| 6911 | 2009.08.25 18:27 | sell | 3456 | 1.00 | 1.43332 | 1.43362 | 1.43282 | ||
| 6912 | 2009.08.25 18:30 | sell | 3457 | 1.00 | 1.43331 | 1.43361 | 1.43281 | ||
| 6913 | 2009.08.25 18:32 | s/l | 3456 | 1.00 | 1.43362 | 1.43362 | 1.43282 | -30.00 | 32530.50 |
| 6914 | 2009.08.25 18:32 | s/l | 3457 | 1.00 | 1.43361 | 1.43361 | 1.43281 | -30.00 | 32500.50 |
| 6915 | 2009.08.25 18:35 | buy | 3458 | 1.00 | 1.43367 | 1.43337 | 1.43417 | ||
| 6916 | 2009.08.25 18:40 | s/l | 3458 | 1.00 | 1.43337 | 1.43337 | 1.43417 | -30.00 | 32470.50 |
| 6917 | 2009.08.25 18:42 | sell | 3459 | 1.00 | 1.43338 | 1.43368 | 1.43288 | ||
| 6918 | 2009.08.25 18:45 | t/p | 3459 | 1.00 | 1.43288 | 1.43368 | 1.43288 | 50.00 | 32520.50 |
| 6919 | 2009.08.25 18:47 | sell | 3460 | 1.00 | 1.43279 | 1.43309 | 1.43229 | ||
| 6920 | 2009.08.25 18:50 | t/p | 3460 | 1.00 | 1.43229 | 1.43309 | 1.43229 | 50.00 | 32570.50 |
| 6921 | 2009.08.25 18:52 | sell | 3461 | 1.00 | 1.43221 | 1.43251 | 1.43171 | ||
| 6922 | 2009.08.25 18:57 | s/l | 3461 | 1.00 | 1.43251 | 1.43251 | 1.43171 | -30.00 | 32540.50 |
| 6923 | 2009.08.25 18:59 | buy | 3462 | 1.00 | 1.43212 | 1.43182 | 1.43262 | ||
| 6924 | 2009.08.25 19:00 | buy | 3463 | 1.00 | 1.43211 | 1.43181 | 1.43261 | ||
| 6925 | 2009.08.25 19:02 | t/p | 3462 | 1.00 | 1.43262 | 1.43182 | 1.43262 | 50.00 | 32590.50 |
| 6926 | 2009.08.25 19:02 | t/p | 3463 | 1.00 | 1.43261 | 1.43181 | 1.43261 | 50.00 | 32640.50 |
| 6927 | 2009.08.25 19:05 | buy | 3464 | 1.00 | 1.43302 | 1.43272 | 1.43352 | ||
| 6928 | 2009.08.25 19:10 | s/l | 3464 | 1.00 | 1.43272 | 1.43272 | 1.43352 | -30.00 | 32610.50 |
| 6929 | 2009.08.25 19:12 | sell | 3465 | 1.00 | 1.43275 | 1.43305 | 1.43225 | ||
| 6930 | 2009.08.25 19:15 | t/p | 3465 | 1.00 | 1.43225 | 1.43305 | 1.43225 | 50.00 | 32660.50 |
| 6931 | 2009.08.25 19:17 | sell | 3466 | 1.00 | 1.43221 | 1.43251 | 1.43171 | ||
| 6932 | 2009.08.25 19:20 | t/p | 3466 | 1.00 | 1.43171 | 1.43251 | 1.43171 | 50.00 | 32710.50 |
| 6933 | 2009.08.25 19:22 | sell | 3467 | 1.00 | 1.43168 | 1.43198 | 1.43118 | ||
| 6934 | 2009.08.25 19:27 | s/l | 3467 | 1.00 | 1.43198 | 1.43198 | 1.43118 | -30.00 | 32680.50 |
| 6935 | 2009.08.25 19:27 | buy | 3468 | 1.00 | 1.43177 | 1.43147 | 1.43227 | ||
| 6936 | 2009.08.25 19:30 | buy | 3469 | 1.00 | 1.43167 | 1.43137 | 1.43217 | ||
| 6937 | 2009.08.25 19:40 | s/l | 3468 | 1.00 | 1.43147 | 1.43147 | 1.43227 | -30.00 | 32650.50 |
| 6938 | 2009.08.25 19:40 | buy | 3470 | 1.00 | 1.43152 | 1.43122 | 1.43202 | ||
| 6939 | 2009.08.25 19:45 | s/l | 3469 | 1.00 | 1.43137 | 1.43137 | 1.43217 | -30.00 | 32620.50 |
| 6940 | 2009.08.25 19:45 | s/l | 3470 | 1.00 | 1.43122 | 1.43122 | 1.43202 | -30.00 | 32590.50 |
| 6941 | 2009.08.25 19:47 | sell | 3471 | 1.00 | 1.43111 | 1.43141 | 1.43061 | ||
| 6942 | 2009.08.25 19:50 | t/p | 3471 | 1.00 | 1.43061 | 1.43141 | 1.43061 | 50.00 | 32640.50 |
| 6943 | 2009.08.25 19:52 | sell | 3472 | 1.00 | 1.43063 | 1.43093 | 1.43013 | ||
| 6944 | 2009.08.25 19:57 | s/l | 3472 | 1.00 | 1.43093 | 1.43093 | 1.43013 | -30.00 | 32610.50 |
| 6945 | 2009.08.25 19:59 | buy | 3473 | 1.00 | 1.43078 | 1.43048 | 1.43128 | ||
| 6946 | 2009.08.25 20:00 | buy | 3474 | 1.00 | 1.43076 | 1.43046 | 1.43126 | ||
| 6947 | 2009.08.25 20:02 | s/l | 3473 | 1.00 | 1.43048 | 1.43048 | 1.43128 | -30.00 | 32580.50 |
| 6948 | 2009.08.25 20:02 | s/l | 3474 | 1.00 | 1.43046 | 1.43046 | 1.43126 | -30.00 | 32550.50 |
| 6949 | 2009.08.25 20:05 | sell | 3475 | 1.00 | 1.43038 | 1.43068 | 1.42988 | ||
| 6950 | 2009.08.25 20:10 | s/l | 3475 | 1.00 | 1.43068 | 1.43068 | 1.42988 | -30.00 | 32520.50 |
| 6951 | 2009.08.25 20:12 | buy | 3476 | 1.00 | 1.43079 | 1.43049 | 1.43129 | ||
| 6952 | 2009.08.25 20:15 | t/p | 3476 | 1.00 | 1.43129 | 1.43049 | 1.43129 | 50.00 | 32570.50 |
| 6953 | 2009.08.25 20:17 | buy | 3477 | 1.00 | 1.43124 | 1.43094 | 1.43174 | ||
| 6954 | 2009.08.25 20:20 | t/p | 3477 | 1.00 | 1.43174 | 1.43094 | 1.43174 | 50.00 | 32620.50 |
| 6955 | 2009.08.25 20:22 | buy | 3478 | 1.00 | 1.43155 | 1.43125 | 1.43205 | ||
| 6956 | 2009.08.25 20:27 | s/l | 3478 | 1.00 | 1.43125 | 1.43125 | 1.43205 | -30.00 | 32590.50 |
| 6957 | 2009.08.25 20:27 | sell | 3479 | 1.00 | 1.43123 | 1.43153 | 1.43073 | ||
| 6958 | 2009.08.25 20:30 | sell | 3480 | 1.00 | 1.43128 | 1.43158 | 1.43078 | ||
| 6959 | 2009.08.25 20:37 | sell | 3481 | 1.00 | 1.43133 | 1.43163 | 1.43083 | ||
| 6960 | 2009.08.25 20:45 | t/p | 3479 | 1.00 | 1.43073 | 1.43153 | 1.43073 | 50.00 | 32640.50 |
| 6961 | 2009.08.25 20:45 | t/p | 3480 | 1.00 | 1.43078 | 1.43158 | 1.43078 | 50.00 | 32690.50 |
| 6962 | 2009.08.25 20:45 | t/p | 3481 | 1.00 | 1.43083 | 1.43163 | 1.43083 | 50.00 | 32740.50 |
| 6963 | 2009.08.25 20:47 | sell | 3482 | 1.00 | 1.43070 | 1.43100 | 1.43020 | ||
| 6964 | 2009.08.25 20:59 | sell | 3483 | 1.00 | 1.43088 | 1.43118 | 1.43038 | ||
| 6965 | 2009.08.25 21:10 | s/l | 3482 | 1.00 | 1.43100 | 1.43100 | 1.43020 | -30.00 | 32710.50 |
| 6966 | 2009.08.25 21:10 | sell | 3484 | 1.00 | 1.43102 | 1.43132 | 1.43052 | ||
| 6967 | 2009.08.25 21:15 | s/l | 3483 | 1.00 | 1.43118 | 1.43118 | 1.43038 | -30.00 | 32680.50 |
| 6968 | 2009.08.25 21:15 | s/l | 3484 | 1.00 | 1.43132 | 1.43132 | 1.43052 | -30.00 | 32650.50 |
| 6969 | 2009.08.25 21:17 | buy | 3485 | 1.00 | 1.43127 | 1.43097 | 1.43177 | ||
| 6970 | 2009.08.25 21:27 | buy | 3486 | 1.00 | 1.43127 | 1.43097 | 1.43177 | ||
| 6971 | 2009.08.25 21:33 | s/l | 3485 | 1.00 | 1.43097 | 1.43097 | 1.43177 | -30.00 | 32620.50 |
| 6972 | 2009.08.25 21:33 | s/l | 3486 | 1.00 | 1.43097 | 1.43097 | 1.43177 | -30.00 | 32590.50 |
| 6973 | 2009.08.25 21:36 | sell | 3487 | 1.00 | 1.43104 | 1.43134 | 1.43054 | ||
| 6974 | 2009.08.25 21:46 | t/p | 3487 | 1.00 | 1.43054 | 1.43134 | 1.43054 | 50.00 | 32640.50 |
| 6975 | 2009.08.25 21:50 | sell | 3488 | 1.00 | 1.43055 | 1.43085 | 1.43005 | ||
| 6976 | 2009.08.25 21:56 | sell | 3489 | 1.00 | 1.43071 | 1.43101 | 1.43021 | ||
| 6977 | 2009.08.25 21:59 | s/l | 3488 | 1.00 | 1.43085 | 1.43085 | 1.43005 | -30.00 | 32610.50 |
| 6978 | 2009.08.25 21:59 | s/l | 3489 | 1.00 | 1.43101 | 1.43101 | 1.43021 | -30.00 | 32580.50 |
| 6979 | 2009.08.25 22:00 | buy | 3490 | 1.00 | 1.43133 | 1.43103 | 1.43183 | ||
| 6980 | 2009.08.25 22:02 | buy | 3491 | 1.00 | 1.43128 | 1.43098 | 1.43178 | ||
| 6981 | 2009.08.25 22:05 | buy | 3492 | 1.00 | 1.43119 | 1.43089 | 1.43169 | ||
| 6982 | 2009.08.25 22:10 | s/l | 3490 | 1.00 | 1.43103 | 1.43103 | 1.43183 | -30.00 | 32550.50 |
| 6983 | 2009.08.25 22:10 | s/l | 3491 | 1.00 | 1.43098 | 1.43098 | 1.43178 | -30.00 | 32520.50 |
| 6984 | 2009.08.25 22:10 | buy | 3493 | 1.00 | 1.43101 | 1.43071 | 1.43151 | ||
| 6985 | 2009.08.25 22:15 | s/l | 3492 | 1.00 | 1.43089 | 1.43089 | 1.43169 | -30.00 | 32490.50 |
| 6986 | 2009.08.25 22:15 | s/l | 3493 | 1.00 | 1.43071 | 1.43071 | 1.43151 | -30.00 | 32460.50 |
| 6987 | 2009.08.25 22:17 | sell | 3494 | 1.00 | 1.43072 | 1.43102 | 1.43022 | ||
| 6988 | 2009.08.25 22:40 | t/p | 3494 | 1.00 | 1.43022 | 1.43102 | 1.43022 | 50.00 | 32510.50 |
| 6989 | 2009.08.25 22:42 | sell | 3495 | 1.00 | 1.43018 | 1.43048 | 1.42968 | ||
| 6990 | 2009.08.25 22:50 | t/p | 3495 | 1.00 | 1.42968 | 1.43048 | 1.42968 | 50.00 | 32560.50 |
| 6991 | 2009.08.25 22:52 | sell | 3496 | 1.00 | 1.42941 | 1.42971 | 1.42891 | ||
| 6992 | 2009.08.25 22:57 | s/l | 3496 | 1.00 | 1.42971 | 1.42971 | 1.42891 | -30.00 | 32530.50 |
| 6993 | 2009.08.25 23:00 | buy | 3497 | 1.00 | 1.42970 | 1.42940 | 1.43020 | ||
| 6994 | 2009.08.25 23:02 | s/l | 3497 | 1.00 | 1.42940 | 1.42940 | 1.43020 | -30.00 | 32500.50 |
| 6995 | 2009.08.25 23:05 | sell | 3498 | 1.00 | 1.42933 | 1.42963 | 1.42883 | ||
| 6996 | 2009.08.25 23:10 | sell | 3499 | 1.00 | 1.42951 | 1.42981 | 1.42901 | ||
| 6997 | 2009.08.25 23:15 | s/l | 3498 | 1.00 | 1.42963 | 1.42963 | 1.42883 | -30.00 | 32470.50 |
| 6998 | 2009.08.25 23:15 | sell | 3500 | 1.00 | 1.42970 | 1.43000 | 1.42920 | ||
| 6999 | 2009.08.25 23:20 | s/l | 3499 | 1.00 | 1.42981 | 1.42981 | 1.42901 | -30.00 | 32440.50 |
| 7000 | 2009.08.25 23:20 | sell | 3501 | 1.00 | 1.42988 | 1.43018 | 1.42938 | ||
| 7001 | 2009.08.25 23:40 | s/l | 3500 | 1.00 | 1.43000 | 1.43000 | 1.42920 | -30.00 | 32410.50 |
| 7002 | 2009.08.25 23:40 | sell | 3502 | 1.00 | 1.42998 | 1.43028 | 1.42948 | ||
| 7003 | 2009.08.25 23:45 | s/l | 3501 | 1.00 | 1.43018 | 1.43018 | 1.42938 | -30.00 | 32380.50 |
| 7004 | 2009.08.25 23:45 | s/l | 3502 | 1.00 | 1.43028 | 1.43028 | 1.42948 | -30.00 | 32350.50 |
| 7005 | 2009.08.25 23:47 | buy | 3503 | 1.00 | 1.43022 | 1.42992 | 1.43072 | ||
| 7006 | 2009.08.25 23:57 | buy | 3504 | 1.00 | 1.43022 | 1.42992 | 1.43072 | ||
| 7007 | 2009.08.25 23:59 | s/l | 3503 | 1.00 | 1.42992 | 1.42992 | 1.43072 | -30.00 | 32320.50 |
| 7008 | 2009.08.25 23:59 | s/l | 3504 | 1.00 | 1.42992 | 1.42992 | 1.43072 | -30.00 | 32290.50 |
| 7009 | 2009.08.26 01:02 | buy | 3505 | 1.00 | 1.43012 | 1.42982 | 1.43062 | ||
| 7010 | 2009.08.26 01:05 | buy | 3506 | 1.00 | 1.42996 | 1.42966 | 1.43046 | ||
| 7011 | 2009.08.26 01:10 | s/l | 3505 | 1.00 | 1.42982 | 1.42982 | 1.43062 | -30.00 | 32260.50 |
| 7012 | 2009.08.26 01:10 | s/l | 3506 | 1.00 | 1.42966 | 1.42966 | 1.43046 | -30.00 | 32230.50 |
| 7013 | 2009.08.26 01:12 | sell | 3507 | 1.00 | 1.42971 | 1.43001 | 1.42921 | ||
| 7014 | 2009.08.26 01:15 | t/p | 3507 | 1.00 | 1.42921 | 1.43001 | 1.42921 | 50.00 | 32280.50 |
| 7015 | 2009.08.26 01:17 | sell | 3508 | 1.00 | 1.42924 | 1.42954 | 1.42874 | ||
| 7016 | 2009.08.26 01:20 | t/p | 3508 | 1.00 | 1.42874 | 1.42954 | 1.42874 | 50.00 | 32330.50 |
| 7017 | 2009.08.26 01:22 | sell | 3509 | 1.00 | 1.42878 | 1.42908 | 1.42828 | ||
| 7018 | 2009.08.26 01:27 | s/l | 3509 | 1.00 | 1.42908 | 1.42908 | 1.42828 | -30.00 | 32300.50 |
| 7019 | 2009.08.26 01:27 | buy | 3510 | 1.00 | 1.42871 | 1.42841 | 1.42921 | ||
| 7020 | 2009.08.26 01:30 | buy | 3511 | 1.00 | 1.42868 | 1.42838 | 1.42918 | ||
| 7021 | 2009.08.26 01:45 | buy | 3512 | 1.00 | 1.42852 | 1.42822 | 1.42902 | ||
| 7022 | 2009.08.26 01:50 | s/l | 3510 | 1.00 | 1.42841 | 1.42841 | 1.42921 | -30.00 | 32270.50 |
| 7023 | 2009.08.26 01:50 | s/l | 3511 | 1.00 | 1.42838 | 1.42838 | 1.42918 | -30.00 | 32240.50 |
| 7024 | 2009.08.26 01:50 | s/l | 3512 | 1.00 | 1.42822 | 1.42822 | 1.42902 | -30.00 | 32210.50 |
| 7025 | 2009.08.26 01:52 | sell | 3513 | 1.00 | 1.42824 | 1.42854 | 1.42774 | ||
| 7026 | 2009.08.26 01:57 | sell | 3514 | 1.00 | 1.42842 | 1.42872 | 1.42792 | ||
| 7027 | 2009.08.26 02:10 | s/l | 3513 | 1.00 | 1.42854 | 1.42854 | 1.42774 | -30.00 | 32180.50 |
| 7028 | 2009.08.26 02:10 | sell | 3515 | 1.00 | 1.42858 | 1.42888 | 1.42808 | ||
| 7029 | 2009.08.26 02:15 | s/l | 3514 | 1.00 | 1.42872 | 1.42872 | 1.42792 | -30.00 | 32150.50 |
| 7030 | 2009.08.26 02:15 | s/l | 3515 | 1.00 | 1.42888 | 1.42888 | 1.42808 | -30.00 | 32120.50 |
| 7031 | 2009.08.26 02:17 | buy | 3516 | 1.00 | 1.42892 | 1.42862 | 1.42942 | ||
| 7032 | 2009.08.26 02:27 | buy | 3517 | 1.00 | 1.42892 | 1.42862 | 1.42942 | ||
| 7033 | 2009.08.26 02:32 | s/l | 3516 | 1.00 | 1.42862 | 1.42862 | 1.42942 | -30.00 | 32090.50 |
| 7034 | 2009.08.26 02:32 | s/l | 3517 | 1.00 | 1.42862 | 1.42862 | 1.42942 | -30.00 | 32060.50 |
| 7035 | 2009.08.26 02:35 | sell | 3518 | 1.00 | 1.42852 | 1.42882 | 1.42802 | ||
| 7036 | 2009.08.26 02:40 | s/l | 3518 | 1.00 | 1.42882 | 1.42882 | 1.42802 | -30.00 | 32030.50 |
| 7037 | 2009.08.26 02:42 | buy | 3519 | 1.00 | 1.42883 | 1.42853 | 1.42933 | ||
| 7038 | 2009.08.26 02:50 | t/p | 3519 | 1.00 | 1.42933 | 1.42853 | 1.42933 | 50.00 | 32080.50 |
| 7039 | 2009.08.26 02:52 | buy | 3520 | 1.00 | 1.42936 | 1.42906 | 1.42986 | ||
| 7040 | 2009.08.26 02:57 | s/l | 3520 | 1.00 | 1.42906 | 1.42906 | 1.42986 | -30.00 | 32050.50 |
| 7041 | 2009.08.26 02:59 | sell | 3521 | 1.00 | 1.42917 | 1.42947 | 1.42867 | ||
| 7042 | 2009.08.26 03:02 | sell | 3522 | 1.00 | 1.42933 | 1.42963 | 1.42883 | ||
| 7043 | 2009.08.26 03:07 | s/l | 3521 | 1.00 | 1.42947 | 1.42947 | 1.42867 | -30.00 | 32020.50 |
| 7044 | 2009.08.26 03:07 | sell | 3523 | 1.00 | 1.42940 | 1.42970 | 1.42890 | ||
| 7045 | 2009.08.26 03:20 | t/p | 3522 | 1.00 | 1.42883 | 1.42963 | 1.42883 | 50.00 | 32070.50 |
| 7046 | 2009.08.26 03:20 | t/p | 3523 | 1.00 | 1.42890 | 1.42970 | 1.42890 | 50.00 | 32120.50 |
| 7047 | 2009.08.26 03:22 | sell | 3524 | 1.00 | 1.42874 | 1.42904 | 1.42824 | ||
| 7048 | 2009.08.26 03:27 | sell | 3525 | 1.00 | 1.42888 | 1.42918 | 1.42838 | ||
| 7049 | 2009.08.26 03:40 | s/l | 3524 | 1.00 | 1.42904 | 1.42904 | 1.42824 | -30.00 | 32090.50 |
| 7050 | 2009.08.26 03:40 | s/l | 3525 | 1.00 | 1.42918 | 1.42918 | 1.42838 | -30.00 | 32060.50 |
| 7051 | 2009.08.26 03:42 | buy | 3526 | 1.00 | 1.42917 | 1.42887 | 1.42967 | ||
| 7052 | 2009.08.26 03:45 | t/p | 3526 | 1.00 | 1.42967 | 1.42887 | 1.42967 | 50.00 | 32110.50 |
| 7053 | 2009.08.26 03:47 | buy | 3527 | 1.00 | 1.42964 | 1.42934 | 1.43014 | ||
| 7054 | 2009.08.26 03:50 | t/p | 3527 | 1.00 | 1.43014 | 1.42934 | 1.43014 | 50.00 | 32160.50 |
| 7055 | 2009.08.26 03:52 | buy | 3528 | 1.00 | 1.42994 | 1.42964 | 1.43044 | ||
| 7056 | 2009.08.26 03:57 | s/l | 3528 | 1.00 | 1.42964 | 1.42964 | 1.43044 | -30.00 | 32130.50 |
| 7057 | 2009.08.26 03:59 | sell | 3529 | 1.00 | 1.42962 | 1.42992 | 1.42912 | ||
| 7058 | 2009.08.26 04:00 | sell | 3530 | 1.00 | 1.42964 | 1.42994 | 1.42914 | ||
| 7059 | 2009.08.26 04:02 | s/l | 3529 | 1.00 | 1.42992 | 1.42992 | 1.42912 | -30.00 | 32100.50 |
| 7060 | 2009.08.26 04:02 | s/l | 3530 | 1.00 | 1.42994 | 1.42994 | 1.42914 | -30.00 | 32070.50 |
| 7061 | 2009.08.26 04:05 | buy | 3531 | 1.00 | 1.43021 | 1.42991 | 1.43071 | ||
| 7062 | 2009.08.26 04:10 | buy | 3532 | 1.00 | 1.43004 | 1.42974 | 1.43054 | ||
| 7063 | 2009.08.26 04:15 | s/l | 3531 | 1.00 | 1.42991 | 1.42991 | 1.43071 | -30.00 | 32040.50 |
| 7064 | 2009.08.26 04:15 | s/l | 3532 | 1.00 | 1.42974 | 1.42974 | 1.43054 | -30.00 | 32010.50 |
| 7065 | 2009.08.26 04:17 | sell | 3533 | 1.00 | 1.42976 | 1.43006 | 1.42926 | ||
| 7066 | 2009.08.26 04:40 | sell | 3534 | 1.00 | 1.42983 | 1.43013 | 1.42933 | ||
| 7067 | 2009.08.26 04:45 | s/l | 3533 | 1.00 | 1.43006 | 1.43006 | 1.42926 | -30.00 | 31980.50 |
| 7068 | 2009.08.26 04:45 | s/l | 3534 | 1.00 | 1.43013 | 1.43013 | 1.42933 | -30.00 | 31950.50 |
| 7069 | 2009.08.26 04:47 | buy | 3535 | 1.00 | 1.43017 | 1.42987 | 1.43067 | ||
| 7070 | 2009.08.26 04:57 | buy | 3536 | 1.00 | 1.43017 | 1.42987 | 1.43067 | ||
| 7071 | 2009.08.26 05:15 | buy | 3537 | 1.00 | 1.43010 | 1.42980 | 1.43060 | ||
| 7072 | 2009.08.26 05:20 | s/l | 3535 | 1.00 | 1.42987 | 1.42987 | 1.43067 | -30.00 | 31920.50 |
| 7073 | 2009.08.26 05:20 | s/l | 3536 | 1.00 | 1.42987 | 1.42987 | 1.43067 | -30.00 | 31890.50 |
| 7074 | 2009.08.26 05:20 | s/l | 3537 | 1.00 | 1.42980 | 1.42980 | 1.43060 | -30.00 | 31860.50 |
| 7075 | 2009.08.26 05:22 | sell | 3538 | 1.00 | 1.42984 | 1.43014 | 1.42934 | ||
| 7076 | 2009.08.26 05:27 | sell | 3539 | 1.00 | 1.43000 | 1.43030 | 1.42950 | ||
| 7077 | 2009.08.26 05:27 | s/l | 3538 | 1.00 | 1.43014 | 1.43014 | 1.42934 | -30.00 | 31830.50 |
| 7078 | 2009.08.26 05:27 | sell | 3540 | 1.00 | 1.43012 | 1.43042 | 1.42962 | ||
| 7079 | 2009.08.26 05:30 | sell | 3541 | 1.00 | 1.43017 | 1.43047 | 1.42967 | ||
| 7080 | 2009.08.26 05:32 | s/l | 3539 | 1.00 | 1.43030 | 1.43030 | 1.42950 | -30.00 | 31800.50 |
| 7081 | 2009.08.26 05:32 | s/l | 3540 | 1.00 | 1.43042 | 1.43042 | 1.42962 | -30.00 | 31770.50 |
| 7082 | 2009.08.26 05:32 | sell | 3542 | 1.00 | 1.43032 | 1.43062 | 1.42982 | ||
| 7083 | 2009.08.26 05:37 | s/l | 3541 | 1.00 | 1.43047 | 1.43047 | 1.42967 | -30.00 | 31740.50 |
| 7084 | 2009.08.26 05:37 | sell | 3543 | 1.00 | 1.43038 | 1.43068 | 1.42988 | ||
| 7085 | 2009.08.26 05:50 | t/p | 3542 | 1.00 | 1.42982 | 1.43062 | 1.42982 | 50.00 | 31790.50 |
| 7086 | 2009.08.26 05:50 | t/p | 3543 | 1.00 | 1.42988 | 1.43068 | 1.42988 | 50.00 | 31840.50 |
| 7087 | 2009.08.26 05:52 | sell | 3544 | 1.00 | 1.42980 | 1.43010 | 1.42930 | ||
| 7088 | 2009.08.26 05:57 | sell | 3545 | 1.00 | 1.42993 | 1.43023 | 1.42943 | ||
| 7089 | 2009.08.26 05:59 | s/l | 3544 | 1.00 | 1.43010 | 1.43010 | 1.42930 | -30.00 | 31810.50 |
| 7090 | 2009.08.26 05:59 | sell | 3546 | 1.00 | 1.43012 | 1.43042 | 1.42962 | ||
| 7091 | 2009.08.26 06:02 | s/l | 3545 | 1.00 | 1.43023 | 1.43023 | 1.42943 | -30.00 | 31780.50 |
| 7092 | 2009.08.26 06:02 | sell | 3547 | 1.00 | 1.43023 | 1.43053 | 1.42973 | ||
| 7093 | 2009.08.26 06:07 | sell | 3548 | 1.00 | 1.43031 | 1.43061 | 1.42981 | ||
| 7094 | 2009.08.26 06:20 | t/p | 3546 | 1.00 | 1.42962 | 1.43042 | 1.42962 | 50.00 | 31830.50 |
| 7095 | 2009.08.26 06:20 | t/p | 3547 | 1.00 | 1.42973 | 1.43053 | 1.42973 | 50.00 | 31880.50 |
| 7096 | 2009.08.26 06:20 | t/p | 3548 | 1.00 | 1.42981 | 1.43061 | 1.42981 | 50.00 | 31930.50 |
| 7097 | 2009.08.26 06:22 | sell | 3549 | 1.00 | 1.42962 | 1.42992 | 1.42912 | ||
| 7098 | 2009.08.26 06:27 | sell | 3550 | 1.00 | 1.42978 | 1.43008 | 1.42928 | ||
| 7099 | 2009.08.26 06:27 | s/l | 3549 | 1.00 | 1.42992 | 1.42992 | 1.42912 | -30.00 | 31900.50 |
| 7100 | 2009.08.26 06:27 | sell | 3551 | 1.00 | 1.42989 | 1.43019 | 1.42939 | ||
| 7101 | 2009.08.26 06:30 | sell | 3552 | 1.00 | 1.42994 | 1.43024 | 1.42944 | ||
| 7102 | 2009.08.26 06:37 | sell | 3553 | 1.00 | 1.42996 | 1.43026 | 1.42946 | ||
| 7103 | 2009.08.26 06:50 | t/p | 3552 | 1.00 | 1.42944 | 1.43024 | 1.42944 | 50.00 | 31950.50 |
| 7104 | 2009.08.26 06:50 | t/p | 3553 | 1.00 | 1.42946 | 1.43026 | 1.42946 | 50.00 | 32000.50 |
| 7105 | 2009.08.26 07:07 | t/p | 3551 | 1.00 | 1.42939 | 1.43019 | 1.42939 | 50.00 | 32050.50 |
| 7106 | 2009.08.26 07:15 | s/l | 3550 | 1.00 | 1.43008 | 1.43008 | 1.42928 | -30.00 | 32020.50 |
| 7107 | 2009.08.26 07:17 | buy | 3554 | 1.00 | 1.43009 | 1.42979 | 1.43059 | ||
| 7108 | 2009.08.26 07:27 | buy | 3555 | 1.00 | 1.43009 | 1.42979 | 1.43059 | ||
| 7109 | 2009.08.26 07:40 | t/p | 3554 | 1.00 | 1.43059 | 1.42979 | 1.43059 | 50.00 | 32070.50 |
| 7110 | 2009.08.26 07:40 | t/p | 3555 | 1.00 | 1.43059 | 1.42979 | 1.43059 | 50.00 | 32120.50 |
| 7111 | 2009.08.26 07:42 | buy | 3556 | 1.00 | 1.43091 | 1.43061 | 1.43141 | ||
| 7112 | 2009.08.26 07:45 | t/p | 3556 | 1.00 | 1.43141 | 1.43061 | 1.43141 | 50.00 | 32170.50 |
| 7113 | 2009.08.26 07:47 | buy | 3557 | 1.00 | 1.43138 | 1.43108 | 1.43188 | ||
| 7114 | 2009.08.26 07:50 | t/p | 3557 | 1.00 | 1.43188 | 1.43108 | 1.43188 | 50.00 | 32220.50 |
| 7115 | 2009.08.26 07:52 | buy | 3558 | 1.00 | 1.43170 | 1.43140 | 1.43220 | ||
| 7116 | 2009.08.26 07:57 | s/l | 3558 | 1.00 | 1.43140 | 1.43140 | 1.43220 | -30.00 | 32190.50 |
| 7117 | 2009.08.26 07:59 | sell | 3559 | 1.00 | 1.43151 | 1.43181 | 1.43101 | ||
| 7118 | 2009.08.26 08:00 | sell | 3560 | 1.00 | 1.43156 | 1.43186 | 1.43106 | ||
| 7119 | 2009.08.26 08:02 | s/l | 3559 | 1.00 | 1.43181 | 1.43181 | 1.43101 | -30.00 | 32160.50 |
| 7120 | 2009.08.26 08:02 | s/l | 3560 | 1.00 | 1.43186 | 1.43186 | 1.43106 | -30.00 | 32130.50 |
| 7121 | 2009.08.26 08:05 | buy | 3561 | 1.00 | 1.43189 | 1.43159 | 1.43239 | ||
| 7122 | 2009.08.26 08:10 | s/l | 3561 | 1.00 | 1.43159 | 1.43159 | 1.43239 | -30.00 | 32100.50 |
| 7123 | 2009.08.26 08:12 | sell | 3562 | 1.00 | 1.43168 | 1.43198 | 1.43118 | ||
| 7124 | 2009.08.26 08:20 | t/p | 3562 | 1.00 | 1.43118 | 1.43198 | 1.43118 | 50.00 | 32150.50 |
| 7125 | 2009.08.26 08:22 | sell | 3563 | 1.00 | 1.43100 | 1.43130 | 1.43050 | ||
| 7126 | 2009.08.26 08:27 | s/l | 3563 | 1.00 | 1.43130 | 1.43130 | 1.43050 | -30.00 | 32120.50 |
| 7127 | 2009.08.26 08:27 | buy | 3564 | 1.00 | 1.43112 | 1.43082 | 1.43162 | ||
| 7128 | 2009.08.26 08:40 | buy | 3565 | 1.00 | 1.43107 | 1.43077 | 1.43157 | ||
| 7129 | 2009.08.26 08:45 | s/l | 3564 | 1.00 | 1.43082 | 1.43082 | 1.43162 | -30.00 | 32090.50 |
| 7130 | 2009.08.26 08:45 | s/l | 3565 | 1.00 | 1.43077 | 1.43077 | 1.43157 | -30.00 | 32060.50 |
| 7131 | 2009.08.26 08:47 | sell | 3566 | 1.00 | 1.43071 | 1.43101 | 1.43021 | ||
| 7132 | 2009.08.26 08:50 | t/p | 3566 | 1.00 | 1.43021 | 1.43101 | 1.43021 | 50.00 | 32110.50 |
| 7133 | 2009.08.26 08:52 | sell | 3567 | 1.00 | 1.43033 | 1.43063 | 1.42983 | ||
| 7134 | 2009.08.26 08:57 | s/l | 3567 | 1.00 | 1.43063 | 1.43063 | 1.42983 | -30.00 | 32080.50 |
| 7135 | 2009.08.26 08:59 | sell | 3568 | 1.00 | 1.43098 | 1.43128 | 1.43048 | ||
| 7136 | 2009.08.26 09:02 | t/p | 3568 | 1.00 | 1.43048 | 1.43128 | 1.43048 | 50.00 | 32130.50 |
| 7137 | 2009.08.26 09:05 | sell | 3569 | 1.00 | 1.43062 | 1.43092 | 1.43012 | ||
| 7138 | 2009.08.26 09:10 | s/l | 3569 | 1.00 | 1.43092 | 1.43092 | 1.43012 | -30.00 | 32100.50 |
| 7139 | 2009.08.26 09:12 | buy | 3570 | 1.00 | 1.43122 | 1.43092 | 1.43172 | ||
| 7140 | 2009.08.26 09:15 | t/p | 3570 | 1.00 | 1.43172 | 1.43092 | 1.43172 | 50.00 | 32150.50 |
| 7141 | 2009.08.26 09:17 | buy | 3571 | 1.00 | 1.43198 | 1.43168 | 1.43248 | ||
| 7142 | 2009.08.26 09:20 | t/p | 3571 | 1.00 | 1.43248 | 1.43168 | 1.43248 | 50.00 | 32200.50 |
| 7143 | 2009.08.26 09:22 | buy | 3572 | 1.00 | 1.43248 | 1.43218 | 1.43298 | ||
| 7144 | 2009.08.26 09:27 | s/l | 3572 | 1.00 | 1.43218 | 1.43218 | 1.43298 | -30.00 | 32170.50 |
| 7145 | 2009.08.26 09:27 | sell | 3573 | 1.00 | 1.43266 | 1.43296 | 1.43216 | ||
| 7146 | 2009.08.26 09:43 | sell | 3574 | 1.00 | 1.43277 | 1.43307 | 1.43227 | ||
| 7147 | 2009.08.26 09:50 | s/l | 3573 | 1.00 | 1.43296 | 1.43296 | 1.43216 | -30.00 | 32140.50 |
| 7148 | 2009.08.26 09:50 | s/l | 3574 | 1.00 | 1.43307 | 1.43307 | 1.43227 | -30.00 | 32110.50 |
| 7149 | 2009.08.26 09:53 | buy | 3575 | 1.00 | 1.43312 | 1.43282 | 1.43362 | ||
| 7150 | 2009.08.26 10:00 | t/p | 3575 | 1.00 | 1.43362 | 1.43282 | 1.43362 | 50.00 | 32160.50 |
| 7151 | 2009.08.26 10:02 | sell | 3576 | 1.00 | 1.43458 | 1.43488 | 1.43408 | ||
| 7152 | 2009.08.26 10:07 | s/l | 3576 | 1.00 | 1.43488 | 1.43488 | 1.43408 | -30.00 | 32130.50 |
| 7153 | 2009.08.26 10:10 | buy | 3577 | 1.00 | 1.43361 | 1.43331 | 1.43411 | ||
| 7154 | 2009.08.26 10:15 | s/l | 3577 | 1.00 | 1.43331 | 1.43331 | 1.43411 | -30.00 | 32100.50 |
| 7155 | 2009.08.26 10:17 | sell | 3578 | 1.00 | 1.43279 | 1.43309 | 1.43229 | ||
| 7156 | 2009.08.26 10:20 | t/p | 3578 | 1.00 | 1.43229 | 1.43309 | 1.43229 | 50.00 | 32150.50 |
| 7157 | 2009.08.26 10:22 | sell | 3579 | 1.00 | 1.43172 | 1.43202 | 1.43122 | ||
| 7158 | 2009.08.26 10:27 | s/l | 3579 | 1.00 | 1.43202 | 1.43202 | 1.43122 | -30.00 | 32120.50 |
| 7159 | 2009.08.26 10:27 | buy | 3580 | 1.00 | 1.43177 | 1.43147 | 1.43227 | ||
| 7160 | 2009.08.26 10:30 | buy | 3581 | 1.00 | 1.43176 | 1.43146 | 1.43226 | ||
| 7161 | 2009.08.26 10:32 | s/l | 3580 | 1.00 | 1.43147 | 1.43147 | 1.43227 | -30.00 | 32090.50 |
| 7162 | 2009.08.26 10:32 | s/l | 3581 | 1.00 | 1.43146 | 1.43146 | 1.43226 | -30.00 | 32060.50 |
| 7163 | 2009.08.26 10:35 | sell | 3582 | 1.00 | 1.43085 | 1.43115 | 1.43035 | ||
| 7164 | 2009.08.26 10:40 | s/l | 3582 | 1.00 | 1.43115 | 1.43115 | 1.43035 | -30.00 | 32030.50 |
| 7165 | 2009.08.26 10:42 | buy | 3583 | 1.00 | 1.43123 | 1.43093 | 1.43173 | ||
| 7166 | 2009.08.26 10:50 | t/p | 3583 | 1.00 | 1.43173 | 1.43093 | 1.43173 | 50.00 | 32080.50 |
| 7167 | 2009.08.26 10:52 | buy | 3584 | 1.00 | 1.43191 | 1.43161 | 1.43241 | ||
| 7168 | 2009.08.26 10:57 | s/l | 3584 | 1.00 | 1.43161 | 1.43161 | 1.43241 | -30.00 | 32050.50 |
| 7169 | 2009.08.26 10:59 | sell | 3585 | 1.00 | 1.43188 | 1.43218 | 1.43138 | ||
| 7170 | 2009.08.26 11:02 | s/l | 3585 | 1.00 | 1.43218 | 1.43218 | 1.43138 | -30.00 | 32020.50 |
| 7171 | 2009.08.26 11:05 | buy | 3586 | 1.00 | 1.43244 | 1.43214 | 1.43294 | ||
| 7172 | 2009.08.26 11:10 | s/l | 3586 | 1.00 | 1.43214 | 1.43214 | 1.43294 | -30.00 | 31990.50 |
| 7173 | 2009.08.26 11:12 | sell | 3587 | 1.00 | 1.43222 | 1.43252 | 1.43172 | ||
| 7174 | 2009.08.26 11:20 | t/p | 3587 | 1.00 | 1.43172 | 1.43252 | 1.43172 | 50.00 | 32040.50 |
| 7175 | 2009.08.26 11:22 | sell | 3588 | 1.00 | 1.43151 | 1.43181 | 1.43101 | ||
| 7176 | 2009.08.26 11:27 | s/l | 3588 | 1.00 | 1.43181 | 1.43181 | 1.43101 | -30.00 | 32010.50 |
| 7177 | 2009.08.26 11:27 | buy | 3589 | 1.00 | 1.43159 | 1.43129 | 1.43209 | ||
| 7178 | 2009.08.26 11:30 | buy | 3590 | 1.00 | 1.43160 | 1.43130 | 1.43210 | ||
| 7179 | 2009.08.26 11:32 | buy | 3591 | 1.00 | 1.43148 | 1.43118 | 1.43198 | ||
| 7180 | 2009.08.26 11:37 | s/l | 3589 | 1.00 | 1.43129 | 1.43129 | 1.43209 | -30.00 | 31980.50 |
| 7181 | 2009.08.26 11:37 | s/l | 3590 | 1.00 | 1.43130 | 1.43130 | 1.43210 | -30.00 | 31950.50 |
| 7182 | 2009.08.26 11:37 | buy | 3592 | 1.00 | 1.43137 | 1.43107 | 1.43187 | ||
| 7183 | 2009.08.26 11:45 | t/p | 3591 | 1.00 | 1.43198 | 1.43118 | 1.43198 | 50.00 | 32000.50 |
| 7184 | 2009.08.26 11:45 | t/p | 3592 | 1.00 | 1.43187 | 1.43107 | 1.43187 | 50.00 | 32050.50 |
| 7185 | 2009.08.26 11:47 | buy | 3593 | 1.00 | 1.43215 | 1.43185 | 1.43265 | ||
| 7186 | 2009.08.26 11:57 | buy | 3594 | 1.00 | 1.43215 | 1.43185 | 1.43265 | ||
| 7187 | 2009.08.26 11:59 | buy | 3595 | 1.00 | 1.43199 | 1.43169 | 1.43249 | ||
| 7188 | 2009.08.26 12:00 | buy | 3596 | 1.00 | 1.43198 | 1.43168 | 1.43248 | ||
| 7189 | 2009.08.26 12:05 | s/l | 3593 | 1.00 | 1.43185 | 1.43185 | 1.43265 | -30.00 | 32020.50 |
| 7190 | 2009.08.26 12:05 | s/l | 3594 | 1.00 | 1.43185 | 1.43185 | 1.43265 | -30.00 | 31990.50 |
| 7191 | 2009.08.26 12:05 | buy | 3597 | 1.00 | 1.43193 | 1.43163 | 1.43243 | ||
| 7192 | 2009.08.26 12:10 | s/l | 3595 | 1.00 | 1.43169 | 1.43169 | 1.43249 | -30.00 | 31960.50 |
| 7193 | 2009.08.26 12:10 | s/l | 3596 | 1.00 | 1.43168 | 1.43168 | 1.43248 | -30.00 | 31930.50 |
| 7194 | 2009.08.26 12:10 | s/l | 3597 | 1.00 | 1.43163 | 1.43163 | 1.43243 | -30.00 | 31900.50 |
| 7195 | 2009.08.26 12:12 | sell | 3598 | 1.00 | 1.43160 | 1.43190 | 1.43110 | ||
| 7196 | 2009.08.26 12:15 | t/p | 3598 | 1.00 | 1.43110 | 1.43190 | 1.43110 | 50.00 | 31950.50 |
| 7197 | 2009.08.26 12:17 | sell | 3599 | 1.00 | 1.43094 | 1.43124 | 1.43044 | ||
| 7198 | 2009.08.26 12:20 | t/p | 3599 | 1.00 | 1.43044 | 1.43124 | 1.43044 | 50.00 | 32000.50 |
| 7199 | 2009.08.26 12:22 | sell | 3600 | 1.00 | 1.43027 | 1.43057 | 1.42977 | ||
| 7200 | 2009.08.26 12:27 | s/l | 3600 | 1.00 | 1.43057 | 1.43057 | 1.42977 | -30.00 | 31970.50 |
| 7201 | 2009.08.26 12:27 | buy | 3601 | 1.00 | 1.43017 | 1.42987 | 1.43067 | ||
| 7202 | 2009.08.26 12:30 | buy | 3602 | 1.00 | 1.43016 | 1.42986 | 1.43066 | ||
| 7203 | 2009.08.26 12:32 | t/p | 3601 | 1.00 | 1.43067 | 1.42987 | 1.43067 | 50.00 | 32020.50 |
| 7204 | 2009.08.26 12:32 | t/p | 3602 | 1.00 | 1.43066 | 1.42986 | 1.43066 | 50.00 | 32070.50 |
| 7205 | 2009.08.26 12:35 | buy | 3603 | 1.00 | 1.43067 | 1.43037 | 1.43117 | ||
| 7206 | 2009.08.26 12:40 | s/l | 3603 | 1.00 | 1.43037 | 1.43037 | 1.43117 | -30.00 | 32040.50 |
| 7207 | 2009.08.26 12:42 | sell | 3604 | 1.00 | 1.43045 | 1.43075 | 1.42995 | ||
| 7208 | 2009.08.26 12:50 | t/p | 3604 | 1.00 | 1.42995 | 1.43075 | 1.42995 | 50.00 | 32090.50 |
| 7209 | 2009.08.26 12:52 | sell | 3605 | 1.00 | 1.42972 | 1.43002 | 1.42922 | ||
| 7210 | 2009.08.26 12:57 | s/l | 3605 | 1.00 | 1.43002 | 1.43002 | 1.42922 | -30.00 | 32060.50 |
| 7211 | 2009.08.26 12:59 | buy | 3606 | 1.00 | 1.42977 | 1.42947 | 1.43027 | ||
| 7212 | 2009.08.26 13:00 | buy | 3607 | 1.00 | 1.42978 | 1.42948 | 1.43028 | ||
| 7213 | 2009.08.26 13:05 | buy | 3608 | 1.00 | 1.42971 | 1.42941 | 1.43021 | ||
| 7214 | 2009.08.26 13:07 | t/p | 3606 | 1.00 | 1.43027 | 1.42947 | 1.43027 | 50.00 | 32110.50 |
| 7215 | 2009.08.26 13:07 | t/p | 3607 | 1.00 | 1.43028 | 1.42948 | 1.43028 | 50.00 | 32160.50 |
| 7216 | 2009.08.26 13:07 | t/p | 3608 | 1.00 | 1.43021 | 1.42941 | 1.43021 | 50.00 | 32210.50 |
| 7217 | 2009.08.26 13:10 | buy | 3609 | 1.00 | 1.42894 | 1.42864 | 1.42944 | ||
| 7218 | 2009.08.26 13:15 | s/l | 3609 | 1.00 | 1.42864 | 1.42864 | 1.42944 | -30.00 | 32180.50 |
| 7219 | 2009.08.26 13:17 | sell | 3610 | 1.00 | 1.42808 | 1.42838 | 1.42758 | ||
| 7220 | 2009.08.26 13:20 | t/p | 3610 | 1.00 | 1.42758 | 1.42838 | 1.42758 | 50.00 | 32230.50 |
| 7221 | 2009.08.26 13:22 | sell | 3611 | 1.00 | 1.42693 | 1.42723 | 1.42643 | ||
| 7222 | 2009.08.26 13:27 | s/l | 3611 | 1.00 | 1.42723 | 1.42723 | 1.42643 | -30.00 | 32200.50 |
| 7223 | 2009.08.26 13:27 | buy | 3612 | 1.00 | 1.42728 | 1.42698 | 1.42778 | ||
| 7224 | 2009.08.26 13:30 | buy | 3613 | 1.00 | 1.42718 | 1.42688 | 1.42768 | ||
| 7225 | 2009.08.26 13:32 | s/l | 3612 | 1.00 | 1.42698 | 1.42698 | 1.42778 | -30.00 | 32170.50 |
| 7226 | 2009.08.26 13:32 | s/l | 3613 | 1.00 | 1.42688 | 1.42688 | 1.42768 | -30.00 | 32140.50 |
| 7227 | 2009.08.26 13:35 | sell | 3614 | 1.00 | 1.42641 | 1.42671 | 1.42591 | ||
| 7228 | 2009.08.26 13:40 | s/l | 3614 | 1.00 | 1.42671 | 1.42671 | 1.42591 | -30.00 | 32110.50 |
| 7229 | 2009.08.26 13:42 | buy | 3615 | 1.00 | 1.42683 | 1.42653 | 1.42733 | ||
| 7230 | 2009.08.26 13:45 | t/p | 3615 | 1.00 | 1.42733 | 1.42653 | 1.42733 | 50.00 | 32160.50 |
| 7231 | 2009.08.26 13:47 | buy | 3616 | 1.00 | 1.42732 | 1.42702 | 1.42782 | ||
| 7232 | 2009.08.26 13:50 | t/p | 3616 | 1.00 | 1.42782 | 1.42702 | 1.42782 | 50.00 | 32210.50 |
| 7233 | 2009.08.26 13:52 | buy | 3617 | 1.00 | 1.42764 | 1.42734 | 1.42814 | ||
| 7234 | 2009.08.26 13:57 | s/l | 3617 | 1.00 | 1.42734 | 1.42734 | 1.42814 | -30.00 | 32180.50 |
| 7235 | 2009.08.26 13:59 | sell | 3618 | 1.00 | 1.42779 | 1.42809 | 1.42729 | ||
| 7236 | 2009.08.26 14:00 | sell | 3619 | 1.00 | 1.42778 | 1.42808 | 1.42728 | ||
| 7237 | 2009.08.26 14:02 | s/l | 3618 | 1.00 | 1.42809 | 1.42809 | 1.42729 | -30.00 | 32150.50 |
| 7238 | 2009.08.26 14:02 | s/l | 3619 | 1.00 | 1.42808 | 1.42808 | 1.42728 | -30.00 | 32120.50 |
| 7239 | 2009.08.26 14:05 | buy | 3620 | 1.00 | 1.42807 | 1.42777 | 1.42857 | ||
| 7240 | 2009.08.26 14:10 | s/l | 3620 | 1.00 | 1.42777 | 1.42777 | 1.42857 | -30.00 | 32090.50 |
| 7241 | 2009.08.26 14:12 | sell | 3621 | 1.00 | 1.42782 | 1.42812 | 1.42732 | ||
| 7242 | 2009.08.26 14:15 | t/p | 3621 | 1.00 | 1.42732 | 1.42812 | 1.42732 | 50.00 | 32140.50 |
| 7243 | 2009.08.26 14:17 | sell | 3622 | 1.00 | 1.42735 | 1.42765 | 1.42685 | ||
| 7244 | 2009.08.26 14:20 | t/p | 3622 | 1.00 | 1.42685 | 1.42765 | 1.42685 | 50.00 | 32190.50 |
| 7245 | 2009.08.26 14:22 | sell | 3623 | 1.00 | 1.42689 | 1.42719 | 1.42639 | ||
| 7246 | 2009.08.26 14:27 | s/l | 3623 | 1.00 | 1.42719 | 1.42719 | 1.42639 | -30.00 | 32160.50 |
| 7247 | 2009.08.26 14:27 | sell | 3624 | 1.00 | 1.42771 | 1.42801 | 1.42721 | ||
| 7248 | 2009.08.26 14:30 | sell | 3625 | 1.00 | 1.42778 | 1.42808 | 1.42728 | ||
| 7249 | 2009.08.26 14:32 | t/p | 3624 | 1.00 | 1.42721 | 1.42801 | 1.42721 | 50.00 | 32210.50 |
| 7250 | 2009.08.26 14:32 | t/p | 3625 | 1.00 | 1.42728 | 1.42808 | 1.42728 | 50.00 | 32260.50 |
| 7251 | 2009.08.26 14:35 | sell | 3626 | 1.00 | 1.42594 | 1.42624 | 1.42544 | ||
| 7252 | 2009.08.26 14:40 | s/l | 3626 | 1.00 | 1.42624 | 1.42624 | 1.42544 | -30.00 | 32230.50 |
| 7253 | 2009.08.26 14:42 | buy | 3627 | 1.00 | 1.42660 | 1.42630 | 1.42710 | ||
| 7254 | 2009.08.26 14:45 | t/p | 3627 | 1.00 | 1.42710 | 1.42630 | 1.42710 | 50.00 | 32280.50 |
| 7255 | 2009.08.26 14:47 | buy | 3628 | 1.00 | 1.42745 | 1.42715 | 1.42795 | ||
| 7256 | 2009.08.26 14:50 | t/p | 3628 | 1.00 | 1.42795 | 1.42715 | 1.42795 | 50.00 | 32330.50 |
| 7257 | 2009.08.26 14:52 | buy | 3629 | 1.00 | 1.42801 | 1.42771 | 1.42851 | ||
| 7258 | 2009.08.26 14:57 | s/l | 3629 | 1.00 | 1.42771 | 1.42771 | 1.42851 | -30.00 | 32300.50 |
| 7259 | 2009.08.26 14:59 | sell | 3630 | 1.00 | 1.42788 | 1.42818 | 1.42738 | ||
| 7260 | 2009.08.26 15:02 | s/l | 3630 | 1.00 | 1.42818 | 1.42818 | 1.42738 | -30.00 | 32270.50 |
| 7261 | 2009.08.26 15:05 | buy | 3631 | 1.00 | 1.42794 | 1.42764 | 1.42844 | ||
| 7262 | 2009.08.26 15:07 | t/p | 3631 | 1.00 | 1.42844 | 1.42764 | 1.42844 | 50.00 | 32320.50 |
| 7263 | 2009.08.26 15:10 | buy | 3632 | 1.00 | 1.42719 | 1.42689 | 1.42769 | ||
| 7264 | 2009.08.26 15:15 | s/l | 3632 | 1.00 | 1.42689 | 1.42689 | 1.42769 | -30.00 | 32290.50 |
| 7265 | 2009.08.26 15:17 | sell | 3633 | 1.00 | 1.42635 | 1.42665 | 1.42585 | ||
| 7266 | 2009.08.26 15:20 | t/p | 3633 | 1.00 | 1.42585 | 1.42665 | 1.42585 | 50.00 | 32340.50 |
| 7267 | 2009.08.26 15:22 | sell | 3634 | 1.00 | 1.42523 | 1.42553 | 1.42473 | ||
| 7268 | 2009.08.26 15:27 | s/l | 3634 | 1.00 | 1.42553 | 1.42553 | 1.42473 | -30.00 | 32310.50 |
| 7269 | 2009.08.26 15:27 | buy | 3635 | 1.00 | 1.42481 | 1.42451 | 1.42531 | ||
| 7270 | 2009.08.26 15:30 | buy | 3636 | 1.00 | 1.42480 | 1.42450 | 1.42530 | ||
| 7271 | 2009.08.26 15:33 | s/l | 3635 | 1.00 | 1.42451 | 1.42451 | 1.42531 | -30.00 | 32280.50 |
| 7272 | 2009.08.26 15:33 | s/l | 3636 | 1.00 | 1.42450 | 1.42450 | 1.42530 | -30.00 | 32250.50 |
| 7273 | 2009.08.26 15:36 | buy | 3637 | 1.00 | 1.42421 | 1.42391 | 1.42471 | ||
| 7274 | 2009.08.26 15:40 | t/p | 3637 | 1.00 | 1.42471 | 1.42391 | 1.42471 | 50.00 | 32300.50 |
| 7275 | 2009.08.26 15:43 | buy | 3638 | 1.00 | 1.42361 | 1.42331 | 1.42411 | ||
| 7276 | 2009.08.26 15:50 | s/l | 3638 | 1.00 | 1.42331 | 1.42331 | 1.42411 | -30.00 | 32270.50 |
| 7277 | 2009.08.26 15:53 | sell | 3639 | 1.00 | 1.42290 | 1.42320 | 1.42240 | ||
| 7278 | 2009.08.26 15:59 | t/p | 3639 | 1.00 | 1.42240 | 1.42320 | 1.42240 | 50.00 | 32320.50 |
| 7279 | 2009.08.26 16:00 | sell | 3640 | 1.00 | 1.42146 | 1.42176 | 1.42096 | ||
| 7280 | 2009.08.26 16:03 | s/l | 3640 | 1.00 | 1.42176 | 1.42176 | 1.42096 | -30.00 | 32290.50 |
| 7281 | 2009.08.26 16:06 | buy | 3641 | 1.00 | 1.42254 | 1.42224 | 1.42304 | ||
| 7282 | 2009.08.26 16:10 | t/p | 3641 | 1.00 | 1.42304 | 1.42224 | 1.42304 | 50.00 | 32340.50 |
| 7283 | 2009.08.26 16:13 | buy | 3642 | 1.00 | 1.42327 | 1.42297 | 1.42377 | ||
| 7284 | 2009.08.26 16:16 | t/p | 3642 | 1.00 | 1.42377 | 1.42297 | 1.42377 | 50.00 | 32390.50 |
| 7285 | 2009.08.26 16:20 | buy | 3643 | 1.00 | 1.42376 | 1.42346 | 1.42426 | ||
| 7286 | 2009.08.26 16:26 | s/l | 3643 | 1.00 | 1.42346 | 1.42346 | 1.42426 | -30.00 | 32360.50 |
| 7287 | 2009.08.26 16:26 | buy | 3644 | 1.00 | 1.42226 | 1.42196 | 1.42276 | ||
| 7288 | 2009.08.26 16:30 | buy | 3645 | 1.00 | 1.42223 | 1.42193 | 1.42273 | ||
| 7289 | 2009.08.26 16:32 | s/l | 3644 | 1.00 | 1.42196 | 1.42196 | 1.42276 | -30.00 | 32330.50 |
| 7290 | 2009.08.26 16:32 | s/l | 3645 | 1.00 | 1.42193 | 1.42193 | 1.42273 | -30.00 | 32300.50 |
| 7291 | 2009.08.26 16:35 | sell | 3646 | 1.00 | 1.42153 | 1.42183 | 1.42103 | ||
| 7292 | 2009.08.26 16:40 | s/l | 3646 | 1.00 | 1.42183 | 1.42183 | 1.42103 | -30.00 | 32270.50 |
| 7293 | 2009.08.26 16:42 | buy | 3647 | 1.00 | 1.42208 | 1.42178 | 1.42258 | ||
| 7294 | 2009.08.26 16:45 | t/p | 3647 | 1.00 | 1.42258 | 1.42178 | 1.42258 | 50.00 | 32320.50 |
| 7295 | 2009.08.26 16:47 | buy | 3648 | 1.00 | 1.42277 | 1.42247 | 1.42327 | ||
| 7296 | 2009.08.26 16:50 | t/p | 3648 | 1.00 | 1.42327 | 1.42247 | 1.42327 | 50.00 | 32370.50 |
| 7297 | 2009.08.26 16:52 | buy | 3649 | 1.00 | 1.42322 | 1.42292 | 1.42372 | ||
| 7298 | 2009.08.26 16:57 | s/l | 3649 | 1.00 | 1.42292 | 1.42292 | 1.42372 | -30.00 | 32340.50 |
| 7299 | 2009.08.26 16:59 | sell | 3650 | 1.00 | 1.42301 | 1.42331 | 1.42251 | ||
| 7300 | 2009.08.26 17:00 | sell | 3651 | 1.00 | 1.42307 | 1.42337 | 1.42257 | ||
| 7301 | 2009.08.26 17:02 | s/l | 3650 | 1.00 | 1.42331 | 1.42331 | 1.42251 | -30.00 | 32310.50 |
| 7302 | 2009.08.26 17:02 | sell | 3652 | 1.00 | 1.42323 | 1.42353 | 1.42273 | ||
| 7303 | 2009.08.26 17:07 | s/l | 3651 | 1.00 | 1.42337 | 1.42337 | 1.42257 | -30.00 | 32280.50 |
| 7304 | 2009.08.26 17:07 | s/l | 3652 | 1.00 | 1.42353 | 1.42353 | 1.42273 | -30.00 | 32250.50 |
| 7305 | 2009.08.26 17:10 | buy | 3653 | 1.00 | 1.42254 | 1.42224 | 1.42304 | ||
| 7306 | 2009.08.26 17:15 | s/l | 3653 | 1.00 | 1.42224 | 1.42224 | 1.42304 | -30.00 | 32220.50 |
| 7307 | 2009.08.26 17:17 | sell | 3654 | 1.00 | 1.42191 | 1.42221 | 1.42141 | ||
| 7308 | 2009.08.26 17:20 | t/p | 3654 | 1.00 | 1.42141 | 1.42221 | 1.42141 | 50.00 | 32270.50 |
| 7309 | 2009.08.26 17:22 | sell | 3655 | 1.00 | 1.42112 | 1.42142 | 1.42062 | ||
| 7310 | 2009.08.26 17:27 | s/l | 3655 | 1.00 | 1.42142 | 1.42142 | 1.42062 | -30.00 | 32240.50 |
| 7311 | 2009.08.26 17:27 | sell | 3656 | 1.00 | 1.42179 | 1.42209 | 1.42129 | ||
| 7312 | 2009.08.26 17:37 | t/p | 3656 | 1.00 | 1.42129 | 1.42209 | 1.42129 | 50.00 | 32290.50 |
| 7313 | 2009.08.26 17:40 | sell | 3657 | 1.00 | 1.42226 | 1.42256 | 1.42176 | ||
| 7314 | 2009.08.26 17:45 | s/l | 3657 | 1.00 | 1.42256 | 1.42256 | 1.42176 | -30.00 | 32260.50 |
| 7315 | 2009.08.26 17:47 | buy | 3658 | 1.00 | 1.42279 | 1.42249 | 1.42329 | ||
| 7316 | 2009.08.26 17:50 | t/p | 3658 | 1.00 | 1.42329 | 1.42249 | 1.42329 | 50.00 | 32310.50 |
| 7317 | 2009.08.26 17:52 | buy | 3659 | 1.00 | 1.42322 | 1.42292 | 1.42372 | ||
| 7318 | 2009.08.26 17:57 | s/l | 3659 | 1.00 | 1.42292 | 1.42292 | 1.42372 | -30.00 | 32280.50 |
| 7319 | 2009.08.26 17:59 | sell | 3660 | 1.00 | 1.42287 | 1.42317 | 1.42237 | ||
| 7320 | 2009.08.26 18:00 | sell | 3661 | 1.00 | 1.42286 | 1.42316 | 1.42236 | ||
| 7321 | 2009.08.26 18:02 | t/p | 3660 | 1.00 | 1.42237 | 1.42317 | 1.42237 | 50.00 | 32330.50 |
| 7322 | 2009.08.26 18:02 | t/p | 3661 | 1.00 | 1.42236 | 1.42316 | 1.42236 | 50.00 | 32380.50 |
| 7323 | 2009.08.26 18:05 | sell | 3662 | 1.00 | 1.42213 | 1.42243 | 1.42163 | ||
| 7324 | 2009.08.26 18:10 | s/l | 3662 | 1.00 | 1.42243 | 1.42243 | 1.42163 | -30.00 | 32350.50 |
| 7325 | 2009.08.26 18:12 | buy | 3663 | 1.00 | 1.42249 | 1.42219 | 1.42299 | ||
| 7326 | 2009.08.26 18:20 | t/p | 3663 | 1.00 | 1.42299 | 1.42219 | 1.42299 | 50.00 | 32400.50 |
| 7327 | 2009.08.26 18:22 | buy | 3664 | 1.00 | 1.42313 | 1.42283 | 1.42363 | ||
| 7328 | 2009.08.26 18:27 | s/l | 3664 | 1.00 | 1.42283 | 1.42283 | 1.42363 | -30.00 | 32370.50 |
| 7329 | 2009.08.26 18:27 | sell | 3665 | 1.00 | 1.42287 | 1.42317 | 1.42237 | ||
| 7330 | 2009.08.26 18:30 | sell | 3666 | 1.00 | 1.42289 | 1.42319 | 1.42239 | ||
| 7331 | 2009.08.26 18:32 | t/p | 3665 | 1.00 | 1.42237 | 1.42317 | 1.42237 | 50.00 | 32420.50 |
| 7332 | 2009.08.26 18:32 | t/p | 3666 | 1.00 | 1.42239 | 1.42319 | 1.42239 | 50.00 | 32470.50 |
| 7333 | 2009.08.26 18:35 | sell | 3667 | 1.00 | 1.42242 | 1.42272 | 1.42192 | ||
| 7334 | 2009.08.26 18:40 | s/l | 3667 | 1.00 | 1.42272 | 1.42272 | 1.42192 | -30.00 | 32440.50 |
| 7335 | 2009.08.26 18:42 | buy | 3668 | 1.00 | 1.42286 | 1.42256 | 1.42336 | ||
| 7336 | 2009.08.26 18:45 | t/p | 3668 | 1.00 | 1.42336 | 1.42256 | 1.42336 | 50.00 | 32490.50 |
| 7337 | 2009.08.26 18:47 | buy | 3669 | 1.00 | 1.42337 | 1.42307 | 1.42387 | ||
| 7338 | 2009.08.26 18:50 | t/p | 3669 | 1.00 | 1.42387 | 1.42307 | 1.42387 | 50.00 | 32540.50 |
| 7339 | 2009.08.26 18:52 | buy | 3670 | 1.00 | 1.42371 | 1.42341 | 1.42421 | ||
| 7340 | 2009.08.26 18:57 | s/l | 3670 | 1.00 | 1.42341 | 1.42341 | 1.42421 | -30.00 | 32510.50 |
| 7341 | 2009.08.26 18:59 | sell | 3671 | 1.00 | 1.42387 | 1.42417 | 1.42337 | ||
| 7342 | 2009.08.26 19:00 | sell | 3672 | 1.00 | 1.42386 | 1.42416 | 1.42336 | ||
| 7343 | 2009.08.26 19:07 | sell | 3673 | 1.00 | 1.42397 | 1.42427 | 1.42347 | ||
| 7344 | 2009.08.26 19:15 | t/p | 3671 | 1.00 | 1.42337 | 1.42417 | 1.42337 | 50.00 | 32560.50 |
| 7345 | 2009.08.26 19:15 | t/p | 3672 | 1.00 | 1.42336 | 1.42416 | 1.42336 | 50.00 | 32610.50 |
| 7346 | 2009.08.26 19:15 | t/p | 3673 | 1.00 | 1.42347 | 1.42427 | 1.42347 | 50.00 | 32660.50 |
| 7347 | 2009.08.26 19:17 | sell | 3674 | 1.00 | 1.42321 | 1.42351 | 1.42271 | ||
| 7348 | 2009.08.26 19:20 | t/p | 3674 | 1.00 | 1.42271 | 1.42351 | 1.42271 | 50.00 | 32710.50 |
| 7349 | 2009.08.26 19:22 | sell | 3675 | 1.00 | 1.42282 | 1.42312 | 1.42232 | ||
| 7350 | 2009.08.26 19:27 | s/l | 3675 | 1.00 | 1.42312 | 1.42312 | 1.42232 | -30.00 | 32680.50 |
| 7351 | 2009.08.26 19:27 | sell | 3676 | 1.00 | 1.42322 | 1.42352 | 1.42272 | ||
| 7352 | 2009.08.26 19:30 | sell | 3677 | 1.00 | 1.42323 | 1.42353 | 1.42273 | ||
| 7353 | 2009.08.26 19:40 | sell | 3678 | 1.00 | 1.42331 | 1.42361 | 1.42281 | ||
| 7354 | 2009.08.26 19:45 | s/l | 3676 | 1.00 | 1.42352 | 1.42352 | 1.42272 | -30.00 | 32650.50 |
| 7355 | 2009.08.26 19:45 | s/l | 3677 | 1.00 | 1.42353 | 1.42353 | 1.42273 | -30.00 | 32620.50 |
| 7356 | 2009.08.26 19:45 | s/l | 3678 | 1.00 | 1.42361 | 1.42361 | 1.42281 | -30.00 | 32590.50 |
| 7357 | 2009.08.26 19:47 | buy | 3679 | 1.00 | 1.42358 | 1.42328 | 1.42408 | ||
| 7358 | 2009.08.26 19:57 | buy | 3680 | 1.00 | 1.42358 | 1.42328 | 1.42408 | ||
| 7359 | 2009.08.26 20:02 | buy | 3681 | 1.00 | 1.42345 | 1.42315 | 1.42395 | ||
| 7360 | 2009.08.26 20:07 | s/l | 3679 | 1.00 | 1.42328 | 1.42328 | 1.42408 | -30.00 | 32560.50 |
| 7361 | 2009.08.26 20:07 | s/l | 3680 | 1.00 | 1.42328 | 1.42328 | 1.42408 | -30.00 | 32530.50 |
| 7362 | 2009.08.26 20:07 | buy | 3682 | 1.00 | 1.42336 | 1.42306 | 1.42386 | ||
| 7363 | 2009.08.26 20:15 | t/p | 3681 | 1.00 | 1.42395 | 1.42315 | 1.42395 | 50.00 | 32580.50 |
| 7364 | 2009.08.26 20:15 | t/p | 3682 | 1.00 | 1.42386 | 1.42306 | 1.42386 | 50.00 | 32630.50 |
| 7365 | 2009.08.26 20:17 | buy | 3683 | 1.00 | 1.42400 | 1.42370 | 1.42450 | ||
| 7366 | 2009.08.26 20:27 | buy | 3684 | 1.00 | 1.42400 | 1.42370 | 1.42450 | ||
| 7367 | 2009.08.26 20:32 | t/p | 3683 | 1.00 | 1.42450 | 1.42370 | 1.42450 | 50.00 | 32680.50 |
| 7368 | 2009.08.26 20:32 | t/p | 3684 | 1.00 | 1.42450 | 1.42370 | 1.42450 | 50.00 | 32730.50 |
| 7369 | 2009.08.26 20:35 | buy | 3685 | 1.00 | 1.42458 | 1.42428 | 1.42508 | ||
| 7370 | 2009.08.26 20:40 | s/l | 3685 | 1.00 | 1.42428 | 1.42428 | 1.42508 | -30.00 | 32700.50 |
| 7371 | 2009.08.26 20:42 | sell | 3686 | 1.00 | 1.42438 | 1.42468 | 1.42388 | ||
| 7372 | 2009.08.26 20:50 | t/p | 3686 | 1.00 | 1.42388 | 1.42468 | 1.42388 | 50.00 | 32750.50 |
| 7373 | 2009.08.26 20:52 | sell | 3687 | 1.00 | 1.42380 | 1.42410 | 1.42330 | ||
| 7374 | 2009.08.26 20:57 | s/l | 3687 | 1.00 | 1.42410 | 1.42410 | 1.42330 | -30.00 | 32720.50 |
| 7375 | 2009.08.26 20:59 | buy | 3688 | 1.00 | 1.42402 | 1.42372 | 1.42452 | ||
| 7376 | 2009.08.26 21:00 | buy | 3689 | 1.00 | 1.42399 | 1.42369 | 1.42449 | ||
| 7377 | 2009.08.26 21:02 | buy | 3690 | 1.00 | 1.42396 | 1.42366 | 1.42446 | ||
| 7378 | 2009.08.26 21:07 | buy | 3691 | 1.00 | 1.42388 | 1.42358 | 1.42438 | ||
| 7379 | 2009.08.26 21:15 | t/p | 3691 | 1.00 | 1.42438 | 1.42358 | 1.42438 | 50.00 | 32770.50 |
| 7380 | 2009.08.26 21:20 | t/p | 3688 | 1.00 | 1.42452 | 1.42372 | 1.42452 | 50.00 | 32820.50 |
| 7381 | 2009.08.26 21:20 | t/p | 3689 | 1.00 | 1.42449 | 1.42369 | 1.42449 | 50.00 | 32870.50 |
| 7382 | 2009.08.26 21:20 | t/p | 3690 | 1.00 | 1.42446 | 1.42366 | 1.42446 | 50.00 | 32920.50 |
| 7383 | 2009.08.26 21:22 | buy | 3692 | 1.00 | 1.42462 | 1.42432 | 1.42512 | ||
| 7384 | 2009.08.26 21:27 | buy | 3693 | 1.00 | 1.42445 | 1.42415 | 1.42495 | ||
| 7385 | 2009.08.26 21:32 | s/l | 3692 | 1.00 | 1.42432 | 1.42432 | 1.42512 | -30.00 | 32890.50 |
| 7386 | 2009.08.26 21:32 | buy | 3694 | 1.00 | 1.42430 | 1.42400 | 1.42480 | ||
| 7387 | 2009.08.26 21:37 | s/l | 3693 | 1.00 | 1.42415 | 1.42415 | 1.42495 | -30.00 | 32860.50 |
| 7388 | 2009.08.26 21:37 | buy | 3695 | 1.00 | 1.42417 | 1.42387 | 1.42467 | ||
| 7389 | 2009.08.26 21:40 | t/p | 3695 | 1.00 | 1.42467 | 1.42387 | 1.42467 | 50.00 | 32910.50 |
| 7390 | 2009.08.26 21:45 | t/p | 3694 | 1.00 | 1.42480 | 1.42400 | 1.42480 | 50.00 | 32960.50 |
| 7391 | 2009.08.26 21:47 | buy | 3696 | 1.00 | 1.42507 | 1.42477 | 1.42557 | ||
| 7392 | 2009.08.26 21:57 | buy | 3697 | 1.00 | 1.42507 | 1.42477 | 1.42557 | ||
| 7393 | 2009.08.26 22:16 | s/l | 3696 | 1.00 | 1.42477 | 1.42477 | 1.42557 | -30.00 | 32930.50 |
| 7394 | 2009.08.26 22:16 | s/l | 3697 | 1.00 | 1.42477 | 1.42477 | 1.42557 | -30.00 | 32900.50 |
| 7395 | 2009.08.26 22:20 | sell | 3698 | 1.00 | 1.42488 | 1.42518 | 1.42438 | ||
| 7396 | 2009.08.26 22:26 | sell | 3699 | 1.00 | 1.42500 | 1.42530 | 1.42450 | ||
| 7397 | 2009.08.26 22:30 | sell | 3700 | 1.00 | 1.42499 | 1.42529 | 1.42449 | ||
| 7398 | 2009.08.26 22:36 | sell | 3701 | 1.00 | 1.42498 | 1.42528 | 1.42448 | ||
| 7399 | 2009.08.26 22:43 | s/l | 3698 | 1.00 | 1.42518 | 1.42518 | 1.42438 | -30.00 | 32870.50 |
| 7400 | 2009.08.26 22:43 | sell | 3702 | 1.00 | 1.42514 | 1.42544 | 1.42464 | ||
| 7401 | 2009.08.26 22:50 | s/l | 3699 | 1.00 | 1.42530 | 1.42530 | 1.42450 | -30.00 | 32840.50 |
| 7402 | 2009.08.26 22:50 | s/l | 3700 | 1.00 | 1.42529 | 1.42529 | 1.42449 | -30.00 | 32810.50 |
| 7403 | 2009.08.26 22:50 | s/l | 3701 | 1.00 | 1.42528 | 1.42528 | 1.42448 | -30.00 | 32780.50 |
| 7404 | 2009.08.26 22:50 | sell | 3703 | 1.00 | 1.42531 | 1.42561 | 1.42481 | ||
| 7405 | 2009.08.26 22:59 | s/l | 3702 | 1.00 | 1.42544 | 1.42544 | 1.42464 | -30.00 | 32750.50 |
| 7406 | 2009.08.26 22:59 | sell | 3704 | 1.00 | 1.42547 | 1.42577 | 1.42497 | ||
| 7407 | 2009.08.26 23:00 | sell | 3705 | 1.00 | 1.42546 | 1.42576 | 1.42496 | ||
| 7408 | 2009.08.26 23:02 | sell | 3706 | 1.00 | 1.42548 | 1.42578 | 1.42498 | ||
| 7409 | 2009.08.26 23:07 | s/l | 3703 | 1.00 | 1.42561 | 1.42561 | 1.42481 | -30.00 | 32720.50 |
| 7410 | 2009.08.26 23:07 | sell | 3707 | 1.00 | 1.42556 | 1.42586 | 1.42506 | ||
| 7411 | 2009.08.26 23:20 | t/p | 3704 | 1.00 | 1.42497 | 1.42577 | 1.42497 | 50.00 | 32770.50 |
| 7412 | 2009.08.26 23:20 | t/p | 3705 | 1.00 | 1.42496 | 1.42576 | 1.42496 | 50.00 | 32820.50 |
| 7413 | 2009.08.26 23:20 | t/p | 3706 | 1.00 | 1.42498 | 1.42578 | 1.42498 | 50.00 | 32870.50 |
| 7414 | 2009.08.26 23:20 | t/p | 3707 | 1.00 | 1.42506 | 1.42586 | 1.42506 | 50.00 | 32920.50 |
| 7415 | 2009.08.26 23:22 | sell | 3708 | 1.00 | 1.42482 | 1.42512 | 1.42432 | ||
| 7416 | 2009.08.26 23:27 | sell | 3709 | 1.00 | 1.42499 | 1.42529 | 1.42449 | ||
| 7417 | 2009.08.26 23:40 | t/p | 3709 | 1.00 | 1.42449 | 1.42529 | 1.42449 | 50.00 | 32970.50 |
| 7418 | 2009.08.26 23:46 | t/p | 3708 | 1.00 | 1.42432 | 1.42512 | 1.42432 | 50.00 | 33020.50 |
| 7419 | 2009.08.26 23:50 | sell | 3710 | 1.00 | 1.42422 | 1.42452 | 1.42372 | ||
| 7420 | 2009.08.26 23:56 | sell | 3711 | 1.00 | 1.42435 | 1.42465 | 1.42385 | ||
| 7421 | 2009.08.27 00:15 | s/l | 3710 | 1.00 | 1.42452 | 1.42452 | 1.42372 | -33.00 | 32987.50 |
| 7422 | 2009.08.27 00:15 | s/l | 3711 | 1.00 | 1.42465 | 1.42465 | 1.42385 | -33.00 | 32954.50 |
| 7423 | 2009.08.27 01:07 | buy | 3712 | 1.00 | 1.42456 | 1.42426 | 1.42506 | ||
| 7424 | 2009.08.27 01:20 | t/p | 3712 | 1.00 | 1.42506 | 1.42426 | 1.42506 | 50.00 | 33004.50 |
| 7425 | 2009.08.27 01:22 | buy | 3713 | 1.00 | 1.42512 | 1.42482 | 1.42562 | ||
| 7426 | 2009.08.27 01:27 | buy | 3714 | 1.00 | 1.42500 | 1.42470 | 1.42550 | ||
| 7427 | 2009.08.27 01:27 | buy | 3715 | 1.00 | 1.42499 | 1.42469 | 1.42549 | ||
| 7428 | 2009.08.27 01:30 | buy | 3716 | 1.00 | 1.42495 | 1.42465 | 1.42545 | ||
| 7429 | 2009.08.27 01:33 | s/l | 3713 | 1.00 | 1.42482 | 1.42482 | 1.42562 | -30.00 | 32974.50 |
| 7430 | 2009.08.27 01:33 | s/l | 3714 | 1.00 | 1.42470 | 1.42470 | 1.42550 | -30.00 | 32944.50 |
| 7431 | 2009.08.27 01:33 | s/l | 3715 | 1.00 | 1.42469 | 1.42469 | 1.42549 | -30.00 | 32914.50 |
| 7432 | 2009.08.27 01:33 | s/l | 3716 | 1.00 | 1.42465 | 1.42465 | 1.42545 | -30.00 | 32884.50 |
| 7433 | 2009.08.27 01:36 | sell | 3717 | 1.00 | 1.42443 | 1.42473 | 1.42393 | ||
| 7434 | 2009.08.27 01:46 | t/p | 3717 | 1.00 | 1.42393 | 1.42473 | 1.42393 | 50.00 | 32934.50 |
| 7435 | 2009.08.27 01:50 | sell | 3718 | 1.00 | 1.42358 | 1.42388 | 1.42308 | ||
| 7436 | 2009.08.27 01:56 | s/l | 3718 | 1.00 | 1.42388 | 1.42388 | 1.42308 | -30.00 | 32904.50 |
| 7437 | 2009.08.27 01:59 | buy | 3719 | 1.00 | 1.42372 | 1.42342 | 1.42422 | ||
| 7438 | 2009.08.27 02:07 | buy | 3720 | 1.00 | 1.42372 | 1.42342 | 1.42422 | ||
| 7439 | 2009.08.27 02:15 | t/p | 3719 | 1.00 | 1.42422 | 1.42342 | 1.42422 | 50.00 | 32954.50 |
| 7440 | 2009.08.27 02:15 | t/p | 3720 | 1.00 | 1.42422 | 1.42342 | 1.42422 | 50.00 | 33004.50 |
| 7441 | 2009.08.27 02:17 | buy | 3721 | 1.00 | 1.42429 | 1.42399 | 1.42479 | ||
| 7442 | 2009.08.27 02:27 | buy | 3722 | 1.00 | 1.42429 | 1.42399 | 1.42479 | ||
| 7443 | 2009.08.27 02:27 | buy | 3723 | 1.00 | 1.42414 | 1.42384 | 1.42464 | ||
| 7444 | 2009.08.27 02:30 | buy | 3724 | 1.00 | 1.42415 | 1.42385 | 1.42465 | ||
| 7445 | 2009.08.27 02:32 | buy | 3725 | 1.00 | 1.42412 | 1.42382 | 1.42462 | ||
| 7446 | 2009.08.27 02:35 | s/l | 3721 | 1.00 | 1.42399 | 1.42399 | 1.42479 | -30.00 | 32974.50 |
| 7447 | 2009.08.27 02:35 | s/l | 3722 | 1.00 | 1.42399 | 1.42399 | 1.42479 | -30.00 | 32944.50 |
| 7448 | 2009.08.27 02:35 | s/l | 3724 | 1.00 | 1.42385 | 1.42385 | 1.42465 | -30.00 | 32914.50 |
| 7449 | 2009.08.27 02:35 | buy | 3726 | 1.00 | 1.42395 | 1.42365 | 1.42445 | ||
| 7450 | 2009.08.27 02:40 | s/l | 3723 | 1.00 | 1.42384 | 1.42384 | 1.42464 | -30.00 | 32884.50 |
| 7451 | 2009.08.27 02:40 | s/l | 3725 | 1.00 | 1.42382 | 1.42382 | 1.42462 | -30.00 | 32854.50 |
| 7452 | 2009.08.27 02:40 | s/l | 3726 | 1.00 | 1.42365 | 1.42365 | 1.42445 | -30.00 | 32824.50 |
| 7453 | 2009.08.27 02:42 | sell | 3727 | 1.00 | 1.42369 | 1.42399 | 1.42319 | ||
| 7454 | 2009.08.27 02:45 | t/p | 3727 | 1.00 | 1.42319 | 1.42399 | 1.42319 | 50.00 | 32874.50 |
| 7455 | 2009.08.27 02:47 | sell | 3728 | 1.00 | 1.42320 | 1.42350 | 1.42270 | ||
| 7456 | 2009.08.27 02:50 | t/p | 3728 | 1.00 | 1.42270 | 1.42350 | 1.42270 | 50.00 | 32924.50 |
| 7457 | 2009.08.27 02:52 | sell | 3729 | 1.00 | 1.42271 | 1.42301 | 1.42221 | ||
| 7458 | 2009.08.27 02:57 | s/l | 3729 | 1.00 | 1.42301 | 1.42301 | 1.42221 | -30.00 | 32894.50 |
| 7459 | 2009.08.27 02:59 | buy | 3730 | 1.00 | 1.42272 | 1.42242 | 1.42322 | ||
| 7460 | 2009.08.27 03:02 | s/l | 3730 | 1.00 | 1.42242 | 1.42242 | 1.42322 | -30.00 | 32864.50 |
| 7461 | 2009.08.27 03:05 | sell | 3731 | 1.00 | 1.42218 | 1.42248 | 1.42168 | ||
| 7462 | 2009.08.27 03:10 | s/l | 3731 | 1.00 | 1.42248 | 1.42248 | 1.42168 | -30.00 | 32834.50 |
| 7463 | 2009.08.27 03:12 | buy | 3732 | 1.00 | 1.42259 | 1.42229 | 1.42309 | ||
| 7464 | 2009.08.27 03:15 | t/p | 3732 | 1.00 | 1.42309 | 1.42229 | 1.42309 | 50.00 | 32884.50 |
| 7465 | 2009.08.27 03:17 | buy | 3733 | 1.00 | 1.42304 | 1.42274 | 1.42354 | ||
| 7466 | 2009.08.27 03:20 | t/p | 3733 | 1.00 | 1.42354 | 1.42274 | 1.42354 | 50.00 | 32934.50 |
| 7467 | 2009.08.27 03:22 | buy | 3734 | 1.00 | 1.42335 | 1.42305 | 1.42385 | ||
| 7468 | 2009.08.27 03:27 | s/l | 3734 | 1.00 | 1.42305 | 1.42305 | 1.42385 | -30.00 | 32904.50 |
| 7469 | 2009.08.27 03:32 | buy | 3735 | 1.00 | 1.42278 | 1.42248 | 1.42328 | ||
| 7470 | 2009.08.27 03:37 | buy | 3736 | 1.00 | 1.42263 | 1.42233 | 1.42313 | ||
| 7471 | 2009.08.27 03:40 | t/p | 3735 | 1.00 | 1.42328 | 1.42248 | 1.42328 | 50.00 | 32954.50 |
| 7472 | 2009.08.27 03:40 | t/p | 3736 | 1.00 | 1.42313 | 1.42233 | 1.42313 | 50.00 | 33004.50 |
| 7473 | 2009.08.27 03:42 | buy | 3737 | 1.00 | 1.42323 | 1.42293 | 1.42373 | ||
| 7474 | 2009.08.27 03:45 | t/p | 3737 | 1.00 | 1.42373 | 1.42293 | 1.42373 | 50.00 | 33054.50 |
| 7475 | 2009.08.27 03:47 | buy | 3738 | 1.00 | 1.42368 | 1.42338 | 1.42418 | ||
| 7476 | 2009.08.27 03:50 | t/p | 3738 | 1.00 | 1.42418 | 1.42338 | 1.42418 | 50.00 | 33104.50 |
| 7477 | 2009.08.27 03:52 | buy | 3739 | 1.00 | 1.42398 | 1.42368 | 1.42448 | ||
| 7478 | 2009.08.27 03:57 | s/l | 3739 | 1.00 | 1.42368 | 1.42368 | 1.42448 | -30.00 | 33074.50 |
| 7479 | 2009.08.27 03:59 | sell | 3740 | 1.00 | 1.42366 | 1.42396 | 1.42316 | ||
| 7480 | 2009.08.27 04:00 | sell | 3741 | 1.00 | 1.42366 | 1.42396 | 1.42316 | ||
| 7481 | 2009.08.27 04:02 | sell | 3742 | 1.00 | 1.42371 | 1.42401 | 1.42321 | ||
| 7482 | 2009.08.27 04:05 | sell | 3743 | 1.00 | 1.42380 | 1.42410 | 1.42330 | ||
| 7483 | 2009.08.27 04:10 | s/l | 3740 | 1.00 | 1.42396 | 1.42396 | 1.42316 | -30.00 | 33044.50 |
| 7484 | 2009.08.27 04:10 | s/l | 3741 | 1.00 | 1.42396 | 1.42396 | 1.42316 | -30.00 | 33014.50 |
| 7485 | 2009.08.27 04:10 | s/l | 3742 | 1.00 | 1.42401 | 1.42401 | 1.42321 | -30.00 | 32984.50 |
| 7486 | 2009.08.27 04:10 | s/l | 3743 | 1.00 | 1.42410 | 1.42410 | 1.42330 | -30.00 | 32954.50 |
| 7487 | 2009.08.27 04:12 | buy | 3744 | 1.00 | 1.42410 | 1.42380 | 1.42460 | ||
| 7488 | 2009.08.27 04:20 | t/p | 3744 | 1.00 | 1.42460 | 1.42380 | 1.42460 | 50.00 | 33004.50 |
| 7489 | 2009.08.27 04:22 | buy | 3745 | 1.00 | 1.42458 | 1.42428 | 1.42508 | ||
| 7490 | 2009.08.27 04:27 | s/l | 3745 | 1.00 | 1.42428 | 1.42428 | 1.42508 | -30.00 | 32974.50 |
| 7491 | 2009.08.27 04:30 | sell | 3746 | 1.00 | 1.42435 | 1.42465 | 1.42385 | ||
| 7492 | 2009.08.27 04:32 | sell | 3747 | 1.00 | 1.42438 | 1.42468 | 1.42388 | ||
| 7493 | 2009.08.27 04:35 | sell | 3748 | 1.00 | 1.42446 | 1.42476 | 1.42396 | ||
| 7494 | 2009.08.27 04:40 | s/l | 3746 | 1.00 | 1.42465 | 1.42465 | 1.42385 | -30.00 | 32944.50 |
| 7495 | 2009.08.27 04:40 | s/l | 3747 | 1.00 | 1.42468 | 1.42468 | 1.42388 | -30.00 | 32914.50 |
| 7496 | 2009.08.27 04:40 | s/l | 3748 | 1.00 | 1.42476 | 1.42476 | 1.42396 | -30.00 | 32884.50 |
| 7497 | 2009.08.27 04:42 | buy | 3749 | 1.00 | 1.42472 | 1.42442 | 1.42522 | ||
| 7498 | 2009.08.27 05:02 | t/p | 3749 | 1.00 | 1.42522 | 1.42442 | 1.42522 | 50.00 | 32934.50 |
| 7499 | 2009.08.27 05:05 | buy | 3750 | 1.00 | 1.42526 | 1.42496 | 1.42576 | ||
| 7500 | 2009.08.27 05:10 | buy | 3751 | 1.00 | 1.42512 | 1.42482 | 1.42562 | ||
| 7501 | 2009.08.27 05:15 | s/l | 3750 | 1.00 | 1.42496 | 1.42496 | 1.42576 | -30.00 | 32904.50 |
| 7502 | 2009.08.27 05:15 | s/l | 3751 | 1.00 | 1.42482 | 1.42482 | 1.42562 | -30.00 | 32874.50 |
| 7503 | 2009.08.27 05:17 | sell | 3752 | 1.00 | 1.42489 | 1.42519 | 1.42439 | ||
| 7504 | 2009.08.27 05:45 | t/p | 3752 | 1.00 | 1.42439 | 1.42519 | 1.42439 | 50.00 | 32924.50 |
| 7505 | 2009.08.27 05:47 | sell | 3753 | 1.00 | 1.42422 | 1.42452 | 1.42372 | ||
| 7506 | 2009.08.27 06:00 | sell | 3754 | 1.00 | 1.42421 | 1.42451 | 1.42371 | ||
| 7507 | 2009.08.27 06:10 | sell | 3755 | 1.00 | 1.42431 | 1.42461 | 1.42381 | ||
| 7508 | 2009.08.27 06:15 | s/l | 3753 | 1.00 | 1.42452 | 1.42452 | 1.42372 | -30.00 | 32894.50 |
| 7509 | 2009.08.27 06:15 | s/l | 3754 | 1.00 | 1.42451 | 1.42451 | 1.42371 | -30.00 | 32864.50 |
| 7510 | 2009.08.27 06:15 | s/l | 3755 | 1.00 | 1.42461 | 1.42461 | 1.42381 | -30.00 | 32834.50 |
| 7511 | 2009.08.27 06:17 | buy | 3756 | 1.00 | 1.42465 | 1.42435 | 1.42515 | ||
| 7512 | 2009.08.27 06:27 | buy | 3757 | 1.00 | 1.42465 | 1.42435 | 1.42515 | ||
| 7513 | 2009.08.27 06:27 | s/l | 3756 | 1.00 | 1.42435 | 1.42435 | 1.42515 | -30.00 | 32804.50 |
| 7514 | 2009.08.27 06:27 | s/l | 3757 | 1.00 | 1.42435 | 1.42435 | 1.42515 | -30.00 | 32774.50 |
| 7515 | 2009.08.27 06:32 | buy | 3758 | 1.00 | 1.42422 | 1.42392 | 1.42472 | ||
| 7516 | 2009.08.27 06:37 | buy | 3759 | 1.00 | 1.42412 | 1.42382 | 1.42462 | ||
| 7517 | 2009.08.27 06:45 | t/p | 3758 | 1.00 | 1.42472 | 1.42392 | 1.42472 | 50.00 | 32824.50 |
| 7518 | 2009.08.27 06:45 | t/p | 3759 | 1.00 | 1.42462 | 1.42382 | 1.42462 | 50.00 | 32874.50 |
| 7519 | 2009.08.27 06:47 | buy | 3760 | 1.00 | 1.42481 | 1.42451 | 1.42531 | ||
| 7520 | 2009.08.27 06:57 | buy | 3761 | 1.00 | 1.42481 | 1.42451 | 1.42531 | ||
| 7521 | 2009.08.27 07:10 | buy | 3762 | 1.00 | 1.42482 | 1.42452 | 1.42532 | ||
| 7522 | 2009.08.27 07:15 | s/l | 3760 | 1.00 | 1.42451 | 1.42451 | 1.42531 | -30.00 | 32844.50 |
| 7523 | 2009.08.27 07:15 | s/l | 3761 | 1.00 | 1.42451 | 1.42451 | 1.42531 | -30.00 | 32814.50 |
| 7524 | 2009.08.27 07:15 | s/l | 3762 | 1.00 | 1.42452 | 1.42452 | 1.42532 | -30.00 | 32784.50 |
| 7525 | 2009.08.27 07:17 | sell | 3763 | 1.00 | 1.42452 | 1.42482 | 1.42402 | ||
| 7526 | 2009.08.27 07:32 | t/p | 3763 | 1.00 | 1.42402 | 1.42482 | 1.42402 | 50.00 | 32834.50 |
| 7527 | 2009.08.27 07:35 | sell | 3764 | 1.00 | 1.42393 | 1.42423 | 1.42343 | ||
| 7528 | 2009.08.27 07:40 | s/l | 3764 | 1.00 | 1.42423 | 1.42423 | 1.42343 | -30.00 | 32804.50 |
| 7529 | 2009.08.27 07:42 | buy | 3765 | 1.00 | 1.42426 | 1.42396 | 1.42476 | ||
| 7530 | 2009.08.27 07:50 | t/p | 3765 | 1.00 | 1.42476 | 1.42396 | 1.42476 | 50.00 | 32854.50 |
| 7531 | 2009.08.27 07:52 | buy | 3766 | 1.00 | 1.42484 | 1.42454 | 1.42534 | ||
| 7532 | 2009.08.27 07:57 | s/l | 3766 | 1.00 | 1.42454 | 1.42454 | 1.42534 | -30.00 | 32824.50 |
| 7533 | 2009.08.27 07:59 | sell | 3767 | 1.00 | 1.42456 | 1.42486 | 1.42406 | ||
| 7534 | 2009.08.27 08:00 | sell | 3768 | 1.00 | 1.42457 | 1.42487 | 1.42407 | ||
| 7535 | 2009.08.27 08:02 | sell | 3769 | 1.00 | 1.42462 | 1.42492 | 1.42412 | ||
| 7536 | 2009.08.27 08:07 | s/l | 3767 | 1.00 | 1.42486 | 1.42486 | 1.42406 | -30.00 | 32794.50 |
| 7537 | 2009.08.27 08:07 | s/l | 3768 | 1.00 | 1.42487 | 1.42487 | 1.42407 | -30.00 | 32764.50 |
| 7538 | 2009.08.27 08:07 | sell | 3770 | 1.00 | 1.42478 | 1.42508 | 1.42428 | ||
| 7539 | 2009.08.27 08:10 | t/p | 3770 | 1.00 | 1.42428 | 1.42508 | 1.42428 | 50.00 | 32814.50 |
| 7540 | 2009.08.27 08:15 | t/p | 3769 | 1.00 | 1.42412 | 1.42492 | 1.42412 | 50.00 | 32864.50 |
| 7541 | 2009.08.27 08:17 | sell | 3771 | 1.00 | 1.42384 | 1.42414 | 1.42334 | ||
| 7542 | 2009.08.27 08:20 | t/p | 3771 | 1.00 | 1.42334 | 1.42414 | 1.42334 | 50.00 | 32914.50 |
| 7543 | 2009.08.27 08:22 | sell | 3772 | 1.00 | 1.42336 | 1.42366 | 1.42286 | ||
| 7544 | 2009.08.27 08:27 | s/l | 3772 | 1.00 | 1.42366 | 1.42366 | 1.42286 | -30.00 | 32884.50 |
| 7545 | 2009.08.27 08:27 | sell | 3773 | 1.00 | 1.42418 | 1.42448 | 1.42368 | ||
| 7546 | 2009.08.27 08:30 | sell | 3774 | 1.00 | 1.42419 | 1.42449 | 1.42369 | ||
| 7547 | 2009.08.27 08:32 | sell | 3775 | 1.00 | 1.42432 | 1.42462 | 1.42382 | ||
| 7548 | 2009.08.27 08:35 | s/l | 3773 | 1.00 | 1.42448 | 1.42448 | 1.42368 | -30.00 | 32854.50 |
| 7549 | 2009.08.27 08:35 | s/l | 3774 | 1.00 | 1.42449 | 1.42449 | 1.42369 | -30.00 | 32824.50 |
| 7550 | 2009.08.27 08:35 | sell | 3776 | 1.00 | 1.42451 | 1.42481 | 1.42401 | ||
| 7551 | 2009.08.27 08:40 | s/l | 3775 | 1.00 | 1.42462 | 1.42462 | 1.42382 | -30.00 | 32794.50 |
| 7552 | 2009.08.27 08:40 | s/l | 3776 | 1.00 | 1.42481 | 1.42481 | 1.42401 | -30.00 | 32764.50 |
| 7553 | 2009.08.27 08:42 | buy | 3777 | 1.00 | 1.42500 | 1.42470 | 1.42550 | ||
| 7554 | 2009.08.27 08:45 | t/p | 3777 | 1.00 | 1.42550 | 1.42470 | 1.42550 | 50.00 | 32814.50 |
| 7555 | 2009.08.27 08:47 | buy | 3778 | 1.00 | 1.42559 | 1.42529 | 1.42609 | ||
| 7556 | 2009.08.27 08:50 | t/p | 3778 | 1.00 | 1.42609 | 1.42529 | 1.42609 | 50.00 | 32864.50 |
| 7557 | 2009.08.27 08:52 | buy | 3779 | 1.00 | 1.42598 | 1.42568 | 1.42648 | ||
| 7558 | 2009.08.27 08:57 | s/l | 3779 | 1.00 | 1.42568 | 1.42568 | 1.42648 | -30.00 | 32834.50 |
| 7559 | 2009.08.27 08:59 | sell | 3780 | 1.00 | 1.42566 | 1.42596 | 1.42516 | ||
| 7560 | 2009.08.27 09:00 | sell | 3781 | 1.00 | 1.42568 | 1.42598 | 1.42518 | ||
| 7561 | 2009.08.27 09:03 | s/l | 3780 | 1.00 | 1.42596 | 1.42596 | 1.42516 | -30.00 | 32804.50 |
| 7562 | 2009.08.27 09:03 | s/l | 3781 | 1.00 | 1.42598 | 1.42598 | 1.42518 | -30.00 | 32774.50 |
| 7563 | 2009.08.27 09:06 | buy | 3782 | 1.00 | 1.42659 | 1.42629 | 1.42709 | ||
| 7564 | 2009.08.27 09:13 | s/l | 3782 | 1.00 | 1.42629 | 1.42629 | 1.42709 | -30.00 | 32744.50 |
| 7565 | 2009.08.27 09:16 | sell | 3783 | 1.00 | 1.42634 | 1.42664 | 1.42584 | ||
| 7566 | 2009.08.27 09:20 | t/p | 3783 | 1.00 | 1.42584 | 1.42664 | 1.42584 | 50.00 | 32794.50 |
| 7567 | 2009.08.27 09:23 | sell | 3784 | 1.00 | 1.42586 | 1.42616 | 1.42536 | ||
| 7568 | 2009.08.27 09:26 | t/p | 3784 | 1.00 | 1.42536 | 1.42616 | 1.42536 | 50.00 | 32844.50 |
| 7569 | 2009.08.27 09:32 | sell | 3785 | 1.00 | 1.42552 | 1.42582 | 1.42502 | ||
| 7570 | 2009.08.27 09:37 | sell | 3786 | 1.00 | 1.42568 | 1.42598 | 1.42518 | ||
| 7571 | 2009.08.27 09:40 | t/p | 3786 | 1.00 | 1.42518 | 1.42598 | 1.42518 | 50.00 | 32894.50 |
| 7572 | 2009.08.27 09:45 | t/p | 3785 | 1.00 | 1.42502 | 1.42582 | 1.42502 | 50.00 | 32944.50 |
| 7573 | 2009.08.27 09:47 | sell | 3787 | 1.00 | 1.42471 | 1.42501 | 1.42421 | ||
| 7574 | 2009.08.27 09:50 | t/p | 3787 | 1.00 | 1.42421 | 1.42501 | 1.42421 | 50.00 | 32994.50 |
| 7575 | 2009.08.27 09:52 | sell | 3788 | 1.00 | 1.42423 | 1.42453 | 1.42373 | ||
| 7576 | 2009.08.27 09:57 | s/l | 3788 | 1.00 | 1.42453 | 1.42453 | 1.42373 | -30.00 | 32964.50 |
| 7577 | 2009.08.27 09:59 | buy | 3789 | 1.00 | 1.42425 | 1.42395 | 1.42475 | ||
| 7578 | 2009.08.27 10:00 | buy | 3790 | 1.00 | 1.42426 | 1.42396 | 1.42476 | ||
| 7579 | 2009.08.27 10:02 | s/l | 3789 | 1.00 | 1.42395 | 1.42395 | 1.42475 | -30.00 | 32934.50 |
| 7580 | 2009.08.27 10:02 | s/l | 3790 | 1.00 | 1.42396 | 1.42396 | 1.42476 | -30.00 | 32904.50 |
| 7581 | 2009.08.27 10:05 | sell | 3791 | 1.00 | 1.42387 | 1.42417 | 1.42337 | ||
| 7582 | 2009.08.27 10:10 | s/l | 3791 | 1.00 | 1.42417 | 1.42417 | 1.42337 | -30.00 | 32874.50 |
| 7583 | 2009.08.27 10:12 | buy | 3792 | 1.00 | 1.42437 | 1.42407 | 1.42487 | ||
| 7584 | 2009.08.27 10:15 | t/p | 3792 | 1.00 | 1.42487 | 1.42407 | 1.42487 | 50.00 | 32924.50 |
| 7585 | 2009.08.27 10:17 | buy | 3793 | 1.00 | 1.42498 | 1.42468 | 1.42548 | ||
| 7586 | 2009.08.27 10:20 | t/p | 3793 | 1.00 | 1.42548 | 1.42468 | 1.42548 | 50.00 | 32974.50 |
| 7587 | 2009.08.27 10:22 | buy | 3794 | 1.00 | 1.42538 | 1.42508 | 1.42588 | ||
| 7588 | 2009.08.27 10:27 | s/l | 3794 | 1.00 | 1.42508 | 1.42508 | 1.42588 | -30.00 | 32944.50 |
| 7589 | 2009.08.27 10:27 | buy | 3795 | 1.00 | 1.42457 | 1.42427 | 1.42507 | ||
| 7590 | 2009.08.27 10:30 | buy | 3796 | 1.00 | 1.42452 | 1.42422 | 1.42502 | ||
| 7591 | 2009.08.27 10:37 | buy | 3797 | 1.00 | 1.42447 | 1.42417 | 1.42497 | ||
| 7592 | 2009.08.27 10:45 | t/p | 3796 | 1.00 | 1.42502 | 1.42422 | 1.42502 | 50.00 | 32994.50 |
| 7593 | 2009.08.27 10:45 | t/p | 3797 | 1.00 | 1.42497 | 1.42417 | 1.42497 | 50.00 | 33044.50 |
| 7594 | 2009.08.27 10:50 | t/p | 3795 | 1.00 | 1.42507 | 1.42427 | 1.42507 | 50.00 | 33094.50 |
| 7595 | 2009.08.27 10:52 | buy | 3798 | 1.00 | 1.42522 | 1.42492 | 1.42572 | ||
| 7596 | 2009.08.27 10:57 | buy | 3799 | 1.00 | 1.42506 | 1.42476 | 1.42556 | ||
| 7597 | 2009.08.27 10:59 | s/l | 3798 | 1.00 | 1.42492 | 1.42492 | 1.42572 | -30.00 | 33064.50 |
| 7598 | 2009.08.27 10:59 | s/l | 3799 | 1.00 | 1.42476 | 1.42476 | 1.42556 | -30.00 | 33034.50 |
| 7599 | 2009.08.27 11:02 | buy | 3800 | 1.00 | 1.42419 | 1.42389 | 1.42469 | ||
| 7600 | 2009.08.27 11:07 | buy | 3801 | 1.00 | 1.42408 | 1.42378 | 1.42458 | ||
| 7601 | 2009.08.27 11:15 | t/p | 3800 | 1.00 | 1.42469 | 1.42389 | 1.42469 | 50.00 | 33084.50 |
| 7602 | 2009.08.27 11:15 | t/p | 3801 | 1.00 | 1.42458 | 1.42378 | 1.42458 | 50.00 | 33134.50 |
| 7603 | 2009.08.27 11:17 | buy | 3802 | 1.00 | 1.42484 | 1.42454 | 1.42534 | ||
| 7604 | 2009.08.27 11:27 | buy | 3803 | 1.00 | 1.42484 | 1.42454 | 1.42534 | ||
| 7605 | 2009.08.27 11:33 | t/p | 3802 | 1.00 | 1.42534 | 1.42454 | 1.42534 | 50.00 | 33184.50 |
| 7606 | 2009.08.27 11:33 | t/p | 3803 | 1.00 | 1.42534 | 1.42454 | 1.42534 | 50.00 | 33234.50 |
| 7607 | 2009.08.27 11:36 | buy | 3804 | 1.00 | 1.42581 | 1.42551 | 1.42631 | ||
| 7608 | 2009.08.27 11:40 | t/p | 3804 | 1.00 | 1.42631 | 1.42551 | 1.42631 | 50.00 | 33284.50 |
| 7609 | 2009.08.27 11:43 | buy | 3805 | 1.00 | 1.42627 | 1.42597 | 1.42677 | ||
| 7610 | 2009.08.27 11:46 | t/p | 3805 | 1.00 | 1.42677 | 1.42597 | 1.42677 | 50.00 | 33334.50 |
| 7611 | 2009.08.27 11:50 | buy | 3806 | 1.00 | 1.42657 | 1.42627 | 1.42707 | ||
| 7612 | 2009.08.27 11:56 | s/l | 3806 | 1.00 | 1.42627 | 1.42627 | 1.42707 | -30.00 | 33304.50 |
| 7613 | 2009.08.27 11:59 | sell | 3807 | 1.00 | 1.42654 | 1.42684 | 1.42604 | ||
| 7614 | 2009.08.27 12:00 | sell | 3808 | 1.00 | 1.42653 | 1.42683 | 1.42603 | ||
| 7615 | 2009.08.27 12:02 | s/l | 3807 | 1.00 | 1.42684 | 1.42684 | 1.42604 | -30.00 | 33274.50 |
| 7616 | 2009.08.27 12:02 | s/l | 3808 | 1.00 | 1.42683 | 1.42683 | 1.42603 | -30.00 | 33244.50 |
| 7617 | 2009.08.27 12:05 | buy | 3809 | 1.00 | 1.42737 | 1.42707 | 1.42787 | ||
| 7618 | 2009.08.27 12:10 | s/l | 3809 | 1.00 | 1.42707 | 1.42707 | 1.42787 | -30.00 | 33214.50 |
| 7619 | 2009.08.27 12:12 | sell | 3810 | 1.00 | 1.42714 | 1.42744 | 1.42664 | ||
| 7620 | 2009.08.27 12:20 | t/p | 3810 | 1.00 | 1.42664 | 1.42744 | 1.42664 | 50.00 | 33264.50 |
| 7621 | 2009.08.27 12:22 | sell | 3811 | 1.00 | 1.42634 | 1.42664 | 1.42584 | ||
| 7622 | 2009.08.27 12:27 | s/l | 3811 | 1.00 | 1.42664 | 1.42664 | 1.42584 | -30.00 | 33234.50 |
| 7623 | 2009.08.27 12:27 | buy | 3812 | 1.00 | 1.42638 | 1.42608 | 1.42688 | ||
| 7624 | 2009.08.27 12:32 | buy | 3813 | 1.00 | 1.42637 | 1.42607 | 1.42687 | ||
| 7625 | 2009.08.27 12:35 | buy | 3814 | 1.00 | 1.42629 | 1.42599 | 1.42679 | ||
| 7626 | 2009.08.27 12:40 | s/l | 3812 | 1.00 | 1.42608 | 1.42608 | 1.42688 | -30.00 | 33204.50 |
| 7627 | 2009.08.27 12:40 | s/l | 3813 | 1.00 | 1.42607 | 1.42607 | 1.42687 | -30.00 | 33174.50 |
| 7628 | 2009.08.27 12:40 | buy | 3815 | 1.00 | 1.42613 | 1.42583 | 1.42663 | ||
| 7629 | 2009.08.27 12:45 | s/l | 3814 | 1.00 | 1.42599 | 1.42599 | 1.42679 | -30.00 | 33144.50 |
| 7630 | 2009.08.27 12:45 | s/l | 3815 | 1.00 | 1.42583 | 1.42583 | 1.42663 | -30.00 | 33114.50 |
| 7631 | 2009.08.27 12:47 | sell | 3816 | 1.00 | 1.42587 | 1.42617 | 1.42537 | ||
| 7632 | 2009.08.27 13:10 | sell | 3817 | 1.00 | 1.42601 | 1.42631 | 1.42551 | ||
| 7633 | 2009.08.27 13:15 | s/l | 3816 | 1.00 | 1.42617 | 1.42617 | 1.42537 | -30.00 | 33084.50 |
| 7634 | 2009.08.27 13:15 | s/l | 3817 | 1.00 | 1.42631 | 1.42631 | 1.42551 | -30.00 | 33054.50 |
| 7635 | 2009.08.27 13:17 | buy | 3818 | 1.00 | 1.42636 | 1.42606 | 1.42686 | ||
| 7636 | 2009.08.27 13:27 | buy | 3819 | 1.00 | 1.42636 | 1.42606 | 1.42686 | ||
| 7637 | 2009.08.27 13:27 | s/l | 3818 | 1.00 | 1.42606 | 1.42606 | 1.42686 | -30.00 | 33024.50 |
| 7638 | 2009.08.27 13:27 | s/l | 3819 | 1.00 | 1.42606 | 1.42606 | 1.42686 | -30.00 | 32994.50 |
| 7639 | 2009.08.27 13:30 | buy | 3820 | 1.00 | 1.42592 | 1.42562 | 1.42642 | ||
| 7640 | 2009.08.27 13:37 | buy | 3821 | 1.00 | 1.42578 | 1.42548 | 1.42628 | ||
| 7641 | 2009.08.27 13:40 | t/p | 3820 | 1.00 | 1.42642 | 1.42562 | 1.42642 | 50.00 | 33044.50 |
| 7642 | 2009.08.27 13:40 | t/p | 3821 | 1.00 | 1.42628 | 1.42548 | 1.42628 | 50.00 | 33094.50 |
| 7643 | 2009.08.27 13:42 | buy | 3822 | 1.00 | 1.42671 | 1.42641 | 1.42721 | ||
| 7644 | 2009.08.27 13:45 | t/p | 3822 | 1.00 | 1.42721 | 1.42641 | 1.42721 | 50.00 | 33144.50 |
| 7645 | 2009.08.27 13:47 | buy | 3823 | 1.00 | 1.42742 | 1.42712 | 1.42792 | ||
| 7646 | 2009.08.27 13:50 | t/p | 3823 | 1.00 | 1.42792 | 1.42712 | 1.42792 | 50.00 | 33194.50 |
| 7647 | 2009.08.27 13:52 | buy | 3824 | 1.00 | 1.42788 | 1.42758 | 1.42838 | ||
| 7648 | 2009.08.27 13:57 | s/l | 3824 | 1.00 | 1.42758 | 1.42758 | 1.42838 | -30.00 | 33164.50 |
| 7649 | 2009.08.27 13:59 | sell | 3825 | 1.00 | 1.42773 | 1.42803 | 1.42723 | ||
| 7650 | 2009.08.27 14:00 | sell | 3826 | 1.00 | 1.42776 | 1.42806 | 1.42726 | ||
| 7651 | 2009.08.27 14:02 | s/l | 3825 | 1.00 | 1.42803 | 1.42803 | 1.42723 | -30.00 | 33134.50 |
| 7652 | 2009.08.27 14:02 | s/l | 3826 | 1.00 | 1.42806 | 1.42806 | 1.42726 | -30.00 | 33104.50 |
| 7653 | 2009.08.27 14:05 | buy | 3827 | 1.00 | 1.42794 | 1.42764 | 1.42844 | ||
| 7654 | 2009.08.27 14:10 | s/l | 3827 | 1.00 | 1.42764 | 1.42764 | 1.42844 | -30.00 | 33074.50 |
| 7655 | 2009.08.27 14:12 | sell | 3828 | 1.00 | 1.42767 | 1.42797 | 1.42717 | ||
| 7656 | 2009.08.27 14:15 | t/p | 3828 | 1.00 | 1.42717 | 1.42797 | 1.42717 | 50.00 | 33124.50 |
| 7657 | 2009.08.27 14:17 | sell | 3829 | 1.00 | 1.42715 | 1.42745 | 1.42665 | ||
| 7658 | 2009.08.27 14:20 | t/p | 3829 | 1.00 | 1.42665 | 1.42745 | 1.42665 | 50.00 | 33174.50 |
| 7659 | 2009.08.27 14:22 | sell | 3830 | 1.00 | 1.42664 | 1.42694 | 1.42614 | ||
| 7660 | 2009.08.27 14:27 | s/l | 3830 | 1.00 | 1.42694 | 1.42694 | 1.42614 | -30.00 | 33144.50 |
| 7661 | 2009.08.27 14:27 | buy | 3831 | 1.00 | 1.42671 | 1.42641 | 1.42721 | ||
| 7662 | 2009.08.27 14:32 | t/p | 3831 | 1.00 | 1.42721 | 1.42641 | 1.42721 | 50.00 | 33194.50 |
| 7663 | 2009.08.27 14:35 | buy | 3832 | 1.00 | 1.42713 | 1.42683 | 1.42763 | ||
| 7664 | 2009.08.27 14:40 | s/l | 3832 | 1.00 | 1.42683 | 1.42683 | 1.42763 | -30.00 | 33164.50 |
| 7665 | 2009.08.27 14:42 | sell | 3833 | 1.00 | 1.42677 | 1.42707 | 1.42627 | ||
| 7666 | 2009.08.27 14:45 | t/p | 3833 | 1.00 | 1.42627 | 1.42707 | 1.42627 | 50.00 | 33214.50 |
| 7667 | 2009.08.27 14:47 | sell | 3834 | 1.00 | 1.42596 | 1.42626 | 1.42546 | ||
| 7668 | 2009.08.27 14:50 | t/p | 3834 | 1.00 | 1.42546 | 1.42626 | 1.42546 | 50.00 | 33264.50 |
| 7669 | 2009.08.27 14:52 | sell | 3835 | 1.00 | 1.42516 | 1.42546 | 1.42466 | ||
| 7670 | 2009.08.27 14:57 | s/l | 3835 | 1.00 | 1.42546 | 1.42546 | 1.42466 | -30.00 | 33234.50 |
| 7671 | 2009.08.27 14:59 | buy | 3836 | 1.00 | 1.42567 | 1.42537 | 1.42617 | ||
| 7672 | 2009.08.27 15:10 | buy | 3837 | 1.00 | 1.42556 | 1.42526 | 1.42606 | ||
| 7673 | 2009.08.27 15:15 | s/l | 3836 | 1.00 | 1.42537 | 1.42537 | 1.42617 | -30.00 | 33204.50 |
| 7674 | 2009.08.27 15:15 | s/l | 3837 | 1.00 | 1.42526 | 1.42526 | 1.42606 | -30.00 | 33174.50 |
| 7675 | 2009.08.27 15:17 | sell | 3838 | 1.00 | 1.42513 | 1.42543 | 1.42463 | ||
| 7676 | 2009.08.27 15:20 | t/p | 3838 | 1.00 | 1.42463 | 1.42543 | 1.42463 | 50.00 | 33224.50 |
| 7677 | 2009.08.27 15:22 | sell | 3839 | 1.00 | 1.42465 | 1.42495 | 1.42415 | ||
| 7678 | 2009.08.27 15:27 | s/l | 3839 | 1.00 | 1.42495 | 1.42495 | 1.42415 | -30.00 | 33194.50 |
| 7679 | 2009.08.27 15:27 | sell | 3840 | 1.00 | 1.42503 | 1.42533 | 1.42453 | ||
| 7680 | 2009.08.27 15:30 | sell | 3841 | 1.00 | 1.42502 | 1.42532 | 1.42452 | ||
| 7681 | 2009.08.27 15:33 | s/l | 3840 | 1.00 | 1.42533 | 1.42533 | 1.42453 | -30.00 | 33164.50 |
| 7682 | 2009.08.27 15:33 | s/l | 3841 | 1.00 | 1.42532 | 1.42532 | 1.42452 | -30.00 | 33134.50 |
| 7683 | 2009.08.27 15:36 | buy | 3842 | 1.00 | 1.42529 | 1.42499 | 1.42579 | ||
| 7684 | 2009.08.27 15:43 | s/l | 3842 | 1.00 | 1.42499 | 1.42499 | 1.42579 | -30.00 | 33104.50 |
| 7685 | 2009.08.27 15:46 | sell | 3843 | 1.00 | 1.42494 | 1.42524 | 1.42444 | ||
| 7686 | 2009.08.27 15:50 | t/p | 3843 | 1.00 | 1.42444 | 1.42524 | 1.42444 | 50.00 | 33154.50 |
| 7687 | 2009.08.27 15:53 | sell | 3844 | 1.00 | 1.42421 | 1.42451 | 1.42371 | ||
| 7688 | 2009.08.27 15:59 | t/p | 3844 | 1.00 | 1.42371 | 1.42451 | 1.42371 | 50.00 | 33204.50 |
| 7689 | 2009.08.27 16:00 | buy | 3845 | 1.00 | 1.42301 | 1.42271 | 1.42351 | ||
| 7690 | 2009.08.27 16:02 | s/l | 3845 | 1.00 | 1.42271 | 1.42271 | 1.42351 | -30.00 | 33174.50 |
| 7691 | 2009.08.27 16:05 | sell | 3846 | 1.00 | 1.42244 | 1.42274 | 1.42194 | ||
| 7692 | 2009.08.27 16:10 | s/l | 3846 | 1.00 | 1.42274 | 1.42274 | 1.42194 | -30.00 | 33144.50 |
| 7693 | 2009.08.27 16:12 | buy | 3847 | 1.00 | 1.42283 | 1.42253 | 1.42333 | ||
| 7694 | 2009.08.27 16:15 | t/p | 3847 | 1.00 | 1.42333 | 1.42253 | 1.42333 | 50.00 | 33194.50 |
| 7695 | 2009.08.27 16:17 | buy | 3848 | 1.00 | 1.42328 | 1.42298 | 1.42378 | ||
| 7696 | 2009.08.27 16:27 | buy | 3849 | 1.00 | 1.42328 | 1.42298 | 1.42378 | ||
| 7697 | 2009.08.27 16:32 | t/p | 3848 | 1.00 | 1.42378 | 1.42298 | 1.42378 | 50.00 | 33244.50 |
| 7698 | 2009.08.27 16:32 | t/p | 3849 | 1.00 | 1.42378 | 1.42298 | 1.42378 | 50.00 | 33294.50 |
| 7699 | 2009.08.27 16:35 | buy | 3850 | 1.00 | 1.42386 | 1.42356 | 1.42436 | ||
| 7700 | 2009.08.27 16:40 | s/l | 3850 | 1.00 | 1.42356 | 1.42356 | 1.42436 | -30.00 | 33264.50 |
| 7701 | 2009.08.27 16:42 | sell | 3851 | 1.00 | 1.42361 | 1.42391 | 1.42311 | ||
| 7702 | 2009.08.27 16:45 | t/p | 3851 | 1.00 | 1.42311 | 1.42391 | 1.42311 | 50.00 | 33314.50 |
| 7703 | 2009.08.27 16:47 | sell | 3852 | 1.00 | 1.42315 | 1.42345 | 1.42265 | ||
| 7704 | 2009.08.27 16:50 | t/p | 3852 | 1.00 | 1.42265 | 1.42345 | 1.42265 | 50.00 | 33364.50 |
| 7705 | 2009.08.27 16:52 | sell | 3853 | 1.00 | 1.42270 | 1.42300 | 1.42220 | ||
| 7706 | 2009.08.27 16:57 | s/l | 3853 | 1.00 | 1.42300 | 1.42300 | 1.42220 | -30.00 | 33334.50 |
| 7707 | 2009.08.27 16:59 | buy | 3854 | 1.00 | 1.42268 | 1.42238 | 1.42318 | ||
| 7708 | 2009.08.27 17:00 | buy | 3855 | 1.00 | 1.42258 | 1.42228 | 1.42308 | ||
| 7709 | 2009.08.27 17:03 | t/p | 3854 | 1.00 | 1.42318 | 1.42238 | 1.42318 | 50.00 | 33384.50 |
| 7710 | 2009.08.27 17:03 | t/p | 3855 | 1.00 | 1.42308 | 1.42228 | 1.42308 | 50.00 | 33434.50 |
| 7711 | 2009.08.27 17:06 | buy | 3856 | 1.00 | 1.42367 | 1.42337 | 1.42417 | ||
| 7712 | 2009.08.27 17:10 | t/p | 3856 | 1.00 | 1.42417 | 1.42337 | 1.42417 | 50.00 | 33484.50 |
| 7713 | 2009.08.27 17:13 | buy | 3857 | 1.00 | 1.42449 | 1.42419 | 1.42499 | ||
| 7714 | 2009.08.27 17:16 | t/p | 3857 | 1.00 | 1.42499 | 1.42419 | 1.42499 | 50.00 | 33534.50 |
| 7715 | 2009.08.27 17:20 | buy | 3858 | 1.00 | 1.42503 | 1.42473 | 1.42553 | ||
| 7716 | 2009.08.27 17:26 | s/l | 3858 | 1.00 | 1.42473 | 1.42473 | 1.42553 | -30.00 | 33504.50 |
| 7717 | 2009.08.27 17:26 | sell | 3859 | 1.00 | 1.42538 | 1.42568 | 1.42488 | ||
| 7718 | 2009.08.27 17:40 | s/l | 3859 | 1.00 | 1.42568 | 1.42568 | 1.42488 | -30.00 | 33474.50 |
| 7719 | 2009.08.27 17:42 | buy | 3860 | 1.00 | 1.42592 | 1.42562 | 1.42642 | ||
| 7720 | 2009.08.27 17:45 | t/p | 3860 | 1.00 | 1.42642 | 1.42562 | 1.42642 | 50.00 | 33524.50 |
| 7721 | 2009.08.27 17:47 | buy | 3861 | 1.00 | 1.42663 | 1.42633 | 1.42713 | ||
| 7722 | 2009.08.27 17:50 | t/p | 3861 | 1.00 | 1.42713 | 1.42633 | 1.42713 | 50.00 | 33574.50 |
| 7723 | 2009.08.27 17:52 | buy | 3862 | 1.00 | 1.42710 | 1.42680 | 1.42760 | ||
| 7724 | 2009.08.27 17:57 | s/l | 3862 | 1.00 | 1.42680 | 1.42680 | 1.42760 | -30.00 | 33544.50 |
| 7725 | 2009.08.27 17:59 | sell | 3863 | 1.00 | 1.42708 | 1.42738 | 1.42658 | ||
| 7726 | 2009.08.27 18:00 | sell | 3864 | 1.00 | 1.42714 | 1.42744 | 1.42664 | ||
| 7727 | 2009.08.27 18:02 | t/p | 3863 | 1.00 | 1.42658 | 1.42738 | 1.42658 | 50.00 | 33594.50 |
| 7728 | 2009.08.27 18:02 | t/p | 3864 | 1.00 | 1.42664 | 1.42744 | 1.42664 | 50.00 | 33644.50 |
| 7729 | 2009.08.27 18:05 | sell | 3865 | 1.00 | 1.42638 | 1.42668 | 1.42588 | ||
| 7730 | 2009.08.27 18:10 | s/l | 3865 | 1.00 | 1.42668 | 1.42668 | 1.42588 | -30.00 | 33614.50 |
| 7731 | 2009.08.27 18:12 | buy | 3866 | 1.00 | 1.42679 | 1.42649 | 1.42729 | ||
| 7732 | 2009.08.27 18:15 | t/p | 3866 | 1.00 | 1.42729 | 1.42649 | 1.42729 | 50.00 | 33664.50 |
| 7733 | 2009.08.27 18:17 | buy | 3867 | 1.00 | 1.42726 | 1.42696 | 1.42776 | ||
| 7734 | 2009.08.27 18:20 | t/p | 3867 | 1.00 | 1.42776 | 1.42696 | 1.42776 | 50.00 | 33714.50 |
| 7735 | 2009.08.27 18:22 | buy | 3868 | 1.00 | 1.42757 | 1.42727 | 1.42807 | ||
| 7736 | 2009.08.27 18:27 | s/l | 3868 | 1.00 | 1.42727 | 1.42727 | 1.42807 | -30.00 | 33684.50 |
| 7737 | 2009.08.27 18:27 | sell | 3869 | 1.00 | 1.42765 | 1.42795 | 1.42715 | ||
| 7738 | 2009.08.27 18:30 | sell | 3870 | 1.00 | 1.42766 | 1.42796 | 1.42716 | ||
| 7739 | 2009.08.27 18:32 | sell | 3871 | 1.00 | 1.42771 | 1.42801 | 1.42721 | ||
| 7740 | 2009.08.27 18:37 | s/l | 3869 | 1.00 | 1.42795 | 1.42795 | 1.42715 | -30.00 | 33654.50 |
| 7741 | 2009.08.27 18:37 | s/l | 3870 | 1.00 | 1.42796 | 1.42796 | 1.42716 | -30.00 | 33624.50 |
| 7742 | 2009.08.27 18:37 | sell | 3872 | 1.00 | 1.42787 | 1.42817 | 1.42737 | ||
| 7743 | 2009.08.27 18:40 | t/p | 3872 | 1.00 | 1.42737 | 1.42817 | 1.42737 | 50.00 | 33674.50 |
| 7744 | 2009.08.27 18:45 | t/p | 3871 | 1.00 | 1.42721 | 1.42801 | 1.42721 | 50.00 | 33724.50 |
| 7745 | 2009.08.27 18:47 | sell | 3873 | 1.00 | 1.42689 | 1.42719 | 1.42639 | ||
| 7746 | 2009.08.27 18:50 | t/p | 3873 | 1.00 | 1.42639 | 1.42719 | 1.42639 | 50.00 | 33774.50 |
| 7747 | 2009.08.27 18:52 | sell | 3874 | 1.00 | 1.42641 | 1.42671 | 1.42591 | ||
| 7748 | 2009.08.27 18:57 | s/l | 3874 | 1.00 | 1.42671 | 1.42671 | 1.42591 | -30.00 | 33744.50 |
| 7749 | 2009.08.27 18:59 | buy | 3875 | 1.00 | 1.42675 | 1.42645 | 1.42725 | ||
| 7750 | 2009.08.27 19:00 | buy | 3876 | 1.00 | 1.42676 | 1.42646 | 1.42726 | ||
| 7751 | 2009.08.27 19:05 | buy | 3877 | 1.00 | 1.42669 | 1.42639 | 1.42719 | ||
| 7752 | 2009.08.27 19:10 | s/l | 3875 | 1.00 | 1.42645 | 1.42645 | 1.42725 | -30.00 | 33714.50 |
| 7753 | 2009.08.27 19:10 | s/l | 3876 | 1.00 | 1.42646 | 1.42646 | 1.42726 | -30.00 | 33684.50 |
| 7754 | 2009.08.27 19:10 | s/l | 3877 | 1.00 | 1.42639 | 1.42639 | 1.42719 | -30.00 | 33654.50 |
| 7755 | 2009.08.27 19:12 | sell | 3878 | 1.00 | 1.42648 | 1.42678 | 1.42598 | ||
| 7756 | 2009.08.27 19:20 | t/p | 3878 | 1.00 | 1.42598 | 1.42678 | 1.42598 | 50.00 | 33704.50 |
| 7757 | 2009.08.27 19:22 | sell | 3879 | 1.00 | 1.42587 | 1.42617 | 1.42537 | ||
| 7758 | 2009.08.27 19:27 | s/l | 3879 | 1.00 | 1.42617 | 1.42617 | 1.42537 | -30.00 | 33674.50 |
| 7759 | 2009.08.27 19:27 | buy | 3880 | 1.00 | 1.42598 | 1.42568 | 1.42648 | ||
| 7760 | 2009.08.27 19:37 | buy | 3881 | 1.00 | 1.42598 | 1.42568 | 1.42648 | ||
| 7761 | 2009.08.27 19:40 | t/p | 3880 | 1.00 | 1.42648 | 1.42568 | 1.42648 | 50.00 | 33724.50 |
| 7762 | 2009.08.27 19:40 | t/p | 3881 | 1.00 | 1.42648 | 1.42568 | 1.42648 | 50.00 | 33774.50 |
| 7763 | 2009.08.27 19:42 | buy | 3882 | 1.00 | 1.42666 | 1.42636 | 1.42716 | ||
| 7764 | 2009.08.27 19:45 | t/p | 3882 | 1.00 | 1.42716 | 1.42636 | 1.42716 | 50.00 | 33824.50 |
| 7765 | 2009.08.27 19:47 | buy | 3883 | 1.00 | 1.42716 | 1.42686 | 1.42766 | ||
| 7766 | 2009.08.27 19:50 | t/p | 3883 | 1.00 | 1.42766 | 1.42686 | 1.42766 | 50.00 | 33874.50 |
| 7767 | 2009.08.27 19:52 | buy | 3884 | 1.00 | 1.42750 | 1.42720 | 1.42800 | ||
| 7768 | 2009.08.27 19:57 | s/l | 3884 | 1.00 | 1.42720 | 1.42720 | 1.42800 | -30.00 | 33844.50 |
| 7769 | 2009.08.27 19:59 | sell | 3885 | 1.00 | 1.42747 | 1.42777 | 1.42697 | ||
| 7770 | 2009.08.27 20:00 | sell | 3886 | 1.00 | 1.42746 | 1.42776 | 1.42696 | ||
| 7771 | 2009.08.27 20:02 | s/l | 3885 | 1.00 | 1.42777 | 1.42777 | 1.42697 | -30.00 | 33814.50 |
| 7772 | 2009.08.27 20:02 | s/l | 3886 | 1.00 | 1.42776 | 1.42776 | 1.42696 | -30.00 | 33784.50 |
| 7773 | 2009.08.27 20:05 | sell | 3887 | 1.00 | 1.42963 | 1.42993 | 1.42913 | ||
| 7774 | 2009.08.27 20:07 | t/p | 3887 | 1.00 | 1.42913 | 1.42993 | 1.42913 | 50.00 | 33834.50 |
| 7775 | 2009.08.27 20:10 | sell | 3888 | 1.00 | 1.43294 | 1.43324 | 1.43244 | ||
| 7776 | 2009.08.27 20:12 | t/p | 3888 | 1.00 | 1.43244 | 1.43324 | 1.43244 | 50.00 | 33884.50 |
| 7777 | 2009.08.27 20:15 | sell | 3889 | 1.00 | 1.43626 | 1.43656 | 1.43576 | ||
| 7778 | 2009.08.27 20:17 | t/p | 3889 | 1.00 | 1.43576 | 1.43656 | 1.43576 | 50.00 | 33934.50 |
| 7779 | 2009.08.27 20:20 | sell | 3890 | 1.00 | 1.43957 | 1.43987 | 1.43907 | ||
| 7780 | 2009.08.27 20:22 | t/p | 3890 | 1.00 | 1.43907 | 1.43987 | 1.43907 | 50.00 | 33984.50 |
| 7781 | 2009.08.27 20:25 | sell | 3891 | 1.00 | 1.43847 | 1.43877 | 1.43797 | ||
| 7782 | 2009.08.27 20:27 | t/p | 3891 | 1.00 | 1.43797 | 1.43877 | 1.43797 | 50.00 | 34034.50 |
| 7783 | 2009.08.27 20:27 | sell | 3892 | 1.00 | 1.43848 | 1.43878 | 1.43798 | ||
| 7784 | 2009.08.27 20:30 | sell | 3893 | 1.00 | 1.43849 | 1.43879 | 1.43799 | ||
| 7785 | 2009.08.27 20:32 | s/l | 3892 | 1.00 | 1.43878 | 1.43878 | 1.43798 | -30.00 | 34004.50 |
| 7786 | 2009.08.27 20:32 | s/l | 3893 | 1.00 | 1.43879 | 1.43879 | 1.43799 | -30.00 | 33974.50 |
| 7787 | 2009.08.27 20:35 | buy | 3894 | 1.00 | 1.43997 | 1.43967 | 1.44047 | ||
| 7788 | 2009.08.27 20:37 | t/p | 3894 | 1.00 | 1.44047 | 1.43967 | 1.44047 | 50.00 | 34024.50 |
| 7789 | 2009.08.27 20:40 | buy | 3895 | 1.00 | 1.43928 | 1.43898 | 1.43978 | ||
| 7790 | 2009.08.27 20:45 | s/l | 3895 | 1.00 | 1.43898 | 1.43898 | 1.43978 | -30.00 | 33994.50 |
| 7791 | 2009.08.27 20:47 | sell | 3896 | 1.00 | 1.43848 | 1.43878 | 1.43798 | ||
| 7792 | 2009.08.27 20:50 | t/p | 3896 | 1.00 | 1.43798 | 1.43878 | 1.43798 | 50.00 | 34044.50 |
| 7793 | 2009.08.27 20:52 | sell | 3897 | 1.00 | 1.43744 | 1.43774 | 1.43694 | ||
| 7794 | 2009.08.27 20:57 | s/l | 3897 | 1.00 | 1.43774 | 1.43774 | 1.43694 | -30.00 | 34014.50 |
| 7795 | 2009.08.27 20:59 | buy | 3898 | 1.00 | 1.43708 | 1.43678 | 1.43758 | ||
| 7796 | 2009.08.27 21:07 | t/p | 3898 | 1.00 | 1.43758 | 1.43678 | 1.43758 | 50.00 | 34064.50 |
| 7797 | 2009.08.27 21:10 | buy | 3899 | 1.00 | 1.43682 | 1.43652 | 1.43732 | ||
| 7798 | 2009.08.27 21:15 | s/l | 3899 | 1.00 | 1.43652 | 1.43652 | 1.43732 | -30.00 | 34034.50 |
| 7799 | 2009.08.27 21:17 | sell | 3900 | 1.00 | 1.43625 | 1.43655 | 1.43575 | ||
| 7800 | 2009.08.27 21:20 | t/p | 3900 | 1.00 | 1.43575 | 1.43655 | 1.43575 | 50.00 | 34084.50 |
| 7801 | 2009.08.27 21:22 | sell | 3901 | 1.00 | 1.43554 | 1.43584 | 1.43504 | ||
| 7802 | 2009.08.27 21:27 | s/l | 3901 | 1.00 | 1.43584 | 1.43584 | 1.43504 | -30.00 | 34054.50 |
| 7803 | 2009.08.27 21:27 | buy | 3902 | 1.00 | 1.43562 | 1.43532 | 1.43612 | ||
| 7804 | 2009.08.27 21:30 | buy | 3903 | 1.00 | 1.43561 | 1.43531 | 1.43611 | ||
| 7805 | 2009.08.27 21:32 | s/l | 3902 | 1.00 | 1.43532 | 1.43532 | 1.43612 | -30.00 | 34024.50 |
| 7806 | 2009.08.27 21:32 | s/l | 3903 | 1.00 | 1.43531 | 1.43531 | 1.43611 | -30.00 | 33994.50 |
| 7807 | 2009.08.27 21:35 | sell | 3904 | 1.00 | 1.43539 | 1.43569 | 1.43489 | ||
| 7808 | 2009.08.27 21:40 | s/l | 3904 | 1.00 | 1.43569 | 1.43569 | 1.43489 | -30.00 | 33964.50 |
| 7809 | 2009.08.27 21:42 | buy | 3905 | 1.00 | 1.43569 | 1.43539 | 1.43619 | ||
| 7810 | 2009.08.27 21:50 | t/p | 3905 | 1.00 | 1.43619 | 1.43539 | 1.43619 | 50.00 | 34014.50 |
| 7811 | 2009.08.27 21:52 | buy | 3906 | 1.00 | 1.43621 | 1.43591 | 1.43671 | ||
| 7812 | 2009.08.27 21:57 | s/l | 3906 | 1.00 | 1.43591 | 1.43591 | 1.43671 | -30.00 | 33984.50 |
| 7813 | 2009.08.27 21:59 | buy | 3907 | 1.00 | 1.43582 | 1.43552 | 1.43632 | ||
| 7814 | 2009.08.27 22:00 | buy | 3908 | 1.00 | 1.43580 | 1.43550 | 1.43630 | ||
| 7815 | 2009.08.27 22:07 | t/p | 3907 | 1.00 | 1.43632 | 1.43552 | 1.43632 | 50.00 | 34034.50 |
| 7816 | 2009.08.27 22:07 | t/p | 3908 | 1.00 | 1.43630 | 1.43550 | 1.43630 | 50.00 | 34084.50 |
| 7817 | 2009.08.27 22:10 | buy | 3909 | 1.00 | 1.43605 | 1.43575 | 1.43655 | ||
| 7818 | 2009.08.27 22:15 | s/l | 3909 | 1.00 | 1.43575 | 1.43575 | 1.43655 | -30.00 | 34054.50 |
| 7819 | 2009.08.27 22:17 | sell | 3910 | 1.00 | 1.43576 | 1.43606 | 1.43526 | ||
| 7820 | 2009.08.27 22:36 | t/p | 3910 | 1.00 | 1.43526 | 1.43606 | 1.43526 | 50.00 | 34104.50 |
| 7821 | 2009.08.27 22:40 | sell | 3911 | 1.00 | 1.43539 | 1.43569 | 1.43489 | ||
| 7822 | 2009.08.27 22:50 | t/p | 3911 | 1.00 | 1.43489 | 1.43569 | 1.43489 | 50.00 | 34154.50 |
| 7823 | 2009.08.27 22:53 | sell | 3912 | 1.00 | 1.43462 | 1.43492 | 1.43412 | ||
| 7824 | 2009.08.27 22:59 | t/p | 3912 | 1.00 | 1.43412 | 1.43492 | 1.43412 | 50.00 | 34204.50 |
| 7825 | 2009.08.27 23:03 | sell | 3913 | 1.00 | 1.43460 | 1.43490 | 1.43410 | ||
| 7826 | 2009.08.27 23:10 | s/l | 3913 | 1.00 | 1.43490 | 1.43490 | 1.43410 | -30.00 | 34174.50 |
| 7827 | 2009.08.27 23:13 | buy | 3914 | 1.00 | 1.43495 | 1.43465 | 1.43545 | ||
| 7828 | 2009.08.27 23:26 | buy | 3915 | 1.00 | 1.43495 | 1.43465 | 1.43545 | ||
| 7829 | 2009.08.27 23:26 | buy | 3916 | 1.00 | 1.43496 | 1.43466 | 1.43546 | ||
| 7830 | 2009.08.27 23:30 | s/l | 3914 | 1.00 | 1.43465 | 1.43465 | 1.43545 | -30.00 | 34144.50 |
| 7831 | 2009.08.27 23:30 | s/l | 3915 | 1.00 | 1.43465 | 1.43465 | 1.43545 | -30.00 | 34114.50 |
| 7832 | 2009.08.27 23:30 | s/l | 3916 | 1.00 | 1.43466 | 1.43466 | 1.43546 | -30.00 | 34084.50 |
| 7833 | 2009.08.27 23:32 | buy | 3917 | 1.00 | 1.43444 | 1.43414 | 1.43494 | ||
| 7834 | 2009.08.27 23:37 | buy | 3918 | 1.00 | 1.43436 | 1.43406 | 1.43486 | ||
| 7835 | 2009.08.27 23:45 | t/p | 3918 | 1.00 | 1.43486 | 1.43406 | 1.43486 | 50.00 | 34134.50 |
| 7836 | 2009.08.27 23:50 | t/p | 3917 | 1.00 | 1.43494 | 1.43414 | 1.43494 | 50.00 | 34184.50 |
| 7837 | 2009.08.27 23:52 | buy | 3919 | 1.00 | 1.43506 | 1.43476 | 1.43556 | ||
| 7838 | 2009.08.27 23:57 | buy | 3920 | 1.00 | 1.43490 | 1.43460 | 1.43540 | ||
| 7839 | 2009.08.27 23:59 | s/l | 3919 | 1.00 | 1.43476 | 1.43476 | 1.43556 | -30.00 | 34154.50 |
| 7840 | 2009.08.27 23:59 | buy | 3921 | 1.00 | 1.43484 | 1.43454 | 1.43534 | ||
| 7841 | 2009.08.28 00:07 | s/l | 3920 | 1.00 | 1.43460 | 1.43460 | 1.43540 | -30.50 | 34124.00 |
| 7842 | 2009.08.28 00:07 | s/l | 3921 | 1.00 | 1.43454 | 1.43454 | 1.43534 | -30.50 | 34093.50 |
| 7843 | 2009.08.28 01:02 | buy | 3922 | 1.00 | 1.43487 | 1.43457 | 1.43537 | ||
| 7844 | 2009.08.28 01:07 | buy | 3923 | 1.00 | 1.43475 | 1.43445 | 1.43525 | ||
| 7845 | 2009.08.28 01:15 | t/p | 3922 | 1.00 | 1.43537 | 1.43457 | 1.43537 | 50.00 | 34143.50 |
| 7846 | 2009.08.28 01:15 | t/p | 3923 | 1.00 | 1.43525 | 1.43445 | 1.43525 | 50.00 | 34193.50 |
| 7847 | 2009.08.28 01:17 | buy | 3924 | 1.00 | 1.43556 | 1.43526 | 1.43606 | ||
| 7848 | 2009.08.28 01:27 | buy | 3925 | 1.00 | 1.43556 | 1.43526 | 1.43606 | ||
| 7849 | 2009.08.28 01:40 | t/p | 3924 | 1.00 | 1.43606 | 1.43526 | 1.43606 | 50.00 | 34243.50 |
| 7850 | 2009.08.28 01:40 | t/p | 3925 | 1.00 | 1.43606 | 1.43526 | 1.43606 | 50.00 | 34293.50 |
| 7851 | 2009.08.28 01:42 | buy | 3926 | 1.00 | 1.43642 | 1.43612 | 1.43692 | ||
| 7852 | 2009.08.28 01:45 | t/p | 3926 | 1.00 | 1.43692 | 1.43612 | 1.43692 | 50.00 | 34343.50 |
| 7853 | 2009.08.28 01:47 | buy | 3927 | 1.00 | 1.43698 | 1.43668 | 1.43748 | ||
| 7854 | 2009.08.28 01:50 | t/p | 3927 | 1.00 | 1.43748 | 1.43668 | 1.43748 | 50.00 | 34393.50 |
| 7855 | 2009.08.28 01:52 | buy | 3928 | 1.00 | 1.43734 | 1.43704 | 1.43784 | ||
| 7856 | 2009.08.28 01:57 | s/l | 3928 | 1.00 | 1.43704 | 1.43704 | 1.43784 | -30.00 | 34363.50 |
| 7857 | 2009.08.28 02:02 | sell | 3929 | 1.00 | 1.43740 | 1.43770 | 1.43690 | ||
| 7858 | 2009.08.28 02:07 | sell | 3930 | 1.00 | 1.43757 | 1.43787 | 1.43707 | ||
| 7859 | 2009.08.28 02:10 | t/p | 3930 | 1.00 | 1.43707 | 1.43787 | 1.43707 | 50.00 | 34413.50 |
| 7860 | 2009.08.28 02:15 | t/p | 3929 | 1.00 | 1.43690 | 1.43770 | 1.43690 | 50.00 | 34463.50 |
| 7861 | 2009.08.28 02:17 | sell | 3931 | 1.00 | 1.43654 | 1.43684 | 1.43604 | ||
| 7862 | 2009.08.28 02:20 | t/p | 3931 | 1.00 | 1.43604 | 1.43684 | 1.43604 | 50.00 | 34513.50 |
| 7863 | 2009.08.28 02:22 | sell | 3932 | 1.00 | 1.43602 | 1.43632 | 1.43552 | ||
| 7864 | 2009.08.28 02:27 | s/l | 3932 | 1.00 | 1.43632 | 1.43632 | 1.43552 | -30.00 | 34483.50 |
| 7865 | 2009.08.28 02:32 | buy | 3933 | 1.00 | 1.43584 | 1.43554 | 1.43634 | ||
| 7866 | 2009.08.28 02:37 | buy | 3934 | 1.00 | 1.43572 | 1.43542 | 1.43622 | ||
| 7867 | 2009.08.28 02:45 | t/p | 3933 | 1.00 | 1.43634 | 1.43554 | 1.43634 | 50.00 | 34533.50 |
| 7868 | 2009.08.28 02:45 | t/p | 3934 | 1.00 | 1.43622 | 1.43542 | 1.43622 | 50.00 | 34583.50 |
| 7869 | 2009.08.28 02:47 | buy | 3935 | 1.00 | 1.43653 | 1.43623 | 1.43703 | ||
| 7870 | 2009.08.28 02:57 | buy | 3936 | 1.00 | 1.43653 | 1.43623 | 1.43703 | ||
| 7871 | 2009.08.28 02:59 | buy | 3937 | 1.00 | 1.43651 | 1.43621 | 1.43701 | ||
| 7872 | 2009.08.28 03:00 | buy | 3938 | 1.00 | 1.43647 | 1.43617 | 1.43697 | ||
| 7873 | 2009.08.28 03:07 | buy | 3939 | 1.00 | 1.43646 | 1.43616 | 1.43696 | ||
| 7874 | 2009.08.28 03:15 | t/p | 3939 | 1.00 | 1.43696 | 1.43616 | 1.43696 | 50.00 | 34633.50 |
| 7875 | 2009.08.28 03:20 | t/p | 3935 | 1.00 | 1.43703 | 1.43623 | 1.43703 | 50.00 | 34683.50 |
| 7876 | 2009.08.28 03:20 | t/p | 3936 | 1.00 | 1.43703 | 1.43623 | 1.43703 | 50.00 | 34733.50 |
| 7877 | 2009.08.28 03:20 | t/p | 3937 | 1.00 | 1.43701 | 1.43621 | 1.43701 | 50.00 | 34783.50 |
| 7878 | 2009.08.28 03:20 | t/p | 3938 | 1.00 | 1.43697 | 1.43617 | 1.43697 | 50.00 | 34833.50 |
| 7879 | 2009.08.28 03:22 | buy | 3940 | 1.00 | 1.43713 | 1.43683 | 1.43763 | ||
| 7880 | 2009.08.28 03:27 | buy | 3941 | 1.00 | 1.43698 | 1.43668 | 1.43748 | ||
| 7881 | 2009.08.28 03:30 | s/l | 3940 | 1.00 | 1.43683 | 1.43683 | 1.43763 | -30.00 | 34803.50 |
| 7882 | 2009.08.28 03:30 | buy | 3942 | 1.00 | 1.43692 | 1.43662 | 1.43742 | ||
| 7883 | 2009.08.28 03:40 | buy | 3943 | 1.00 | 1.43681 | 1.43651 | 1.43731 | ||
| 7884 | 2009.08.28 03:45 | s/l | 3941 | 1.00 | 1.43668 | 1.43668 | 1.43748 | -30.00 | 34773.50 |
| 7885 | 2009.08.28 03:45 | s/l | 3942 | 1.00 | 1.43662 | 1.43662 | 1.43742 | -30.00 | 34743.50 |
| 7886 | 2009.08.28 03:45 | s/l | 3943 | 1.00 | 1.43651 | 1.43651 | 1.43731 | -30.00 | 34713.50 |
| 7887 | 2009.08.28 03:47 | sell | 3944 | 1.00 | 1.43653 | 1.43683 | 1.43603 | ||
| 7888 | 2009.08.28 03:59 | sell | 3945 | 1.00 | 1.43656 | 1.43686 | 1.43606 | ||
| 7889 | 2009.08.28 04:00 | sell | 3946 | 1.00 | 1.43657 | 1.43687 | 1.43607 | ||
| 7890 | 2009.08.28 04:02 | sell | 3947 | 1.00 | 1.43663 | 1.43693 | 1.43613 | ||
| 7891 | 2009.08.28 04:07 | sell | 3948 | 1.00 | 1.43669 | 1.43699 | 1.43619 | ||
| 7892 | 2009.08.28 04:20 | t/p | 3948 | 1.00 | 1.43619 | 1.43699 | 1.43619 | 50.00 | 34763.50 |
| 7893 | 2009.08.28 04:32 | s/l | 3944 | 1.00 | 1.43683 | 1.43683 | 1.43603 | -30.00 | 34733.50 |
| 7894 | 2009.08.28 04:32 | s/l | 3945 | 1.00 | 1.43686 | 1.43686 | 1.43606 | -30.00 | 34703.50 |
| 7895 | 2009.08.28 04:32 | s/l | 3946 | 1.00 | 1.43687 | 1.43687 | 1.43607 | -30.00 | 34673.50 |
| 7896 | 2009.08.28 04:32 | sell | 3949 | 1.00 | 1.43678 | 1.43708 | 1.43628 | ||
| 7897 | 2009.08.28 04:37 | s/l | 3947 | 1.00 | 1.43693 | 1.43693 | 1.43613 | -30.00 | 34643.50 |
| 7898 | 2009.08.28 04:37 | sell | 3950 | 1.00 | 1.43692 | 1.43722 | 1.43642 | ||
| 7899 | 2009.08.28 04:45 | t/p | 3949 | 1.00 | 1.43628 | 1.43708 | 1.43628 | 50.00 | 34693.50 |
| 7900 | 2009.08.28 04:45 | t/p | 3950 | 1.00 | 1.43642 | 1.43722 | 1.43642 | 50.00 | 34743.50 |
| 7901 | 2009.08.28 04:47 | sell | 3951 | 1.00 | 1.43608 | 1.43638 | 1.43558 | ||
| 7902 | 2009.08.28 04:50 | t/p | 3951 | 1.00 | 1.43558 | 1.43638 | 1.43558 | 50.00 | 34793.50 |
| 7903 | 2009.08.28 04:52 | sell | 3952 | 1.00 | 1.43566 | 1.43596 | 1.43516 | ||
| 7904 | 2009.08.28 04:57 | s/l | 3952 | 1.00 | 1.43596 | 1.43596 | 1.43516 | -30.00 | 34763.50 |
| 7905 | 2009.08.28 04:59 | sell | 3953 | 1.00 | 1.43602 | 1.43632 | 1.43552 | ||
| 7906 | 2009.08.28 05:00 | sell | 3954 | 1.00 | 1.43602 | 1.43632 | 1.43552 | ||
| 7907 | 2009.08.28 05:15 | s/l | 3953 | 1.00 | 1.43632 | 1.43632 | 1.43552 | -30.00 | 34733.50 |
| 7908 | 2009.08.28 05:15 | s/l | 3954 | 1.00 | 1.43632 | 1.43632 | 1.43552 | -30.00 | 34703.50 |
| 7909 | 2009.08.28 05:17 | buy | 3955 | 1.00 | 1.43626 | 1.43596 | 1.43676 | ||
| 7910 | 2009.08.28 05:27 | buy | 3956 | 1.00 | 1.43626 | 1.43596 | 1.43676 | ||
| 7911 | 2009.08.28 05:27 | buy | 3957 | 1.00 | 1.43621 | 1.43591 | 1.43671 | ||
| 7912 | 2009.08.28 05:30 | buy | 3958 | 1.00 | 1.43622 | 1.43592 | 1.43672 | ||
| 7913 | 2009.08.28 05:40 | s/l | 3955 | 1.00 | 1.43596 | 1.43596 | 1.43676 | -30.00 | 34673.50 |
| 7914 | 2009.08.28 05:40 | s/l | 3956 | 1.00 | 1.43596 | 1.43596 | 1.43676 | -30.00 | 34643.50 |
| 7915 | 2009.08.28 05:40 | buy | 3959 | 1.00 | 1.43605 | 1.43575 | 1.43655 | ||
| 7916 | 2009.08.28 05:45 | s/l | 3957 | 1.00 | 1.43591 | 1.43591 | 1.43671 | -30.00 | 34613.50 |
| 7917 | 2009.08.28 05:45 | s/l | 3958 | 1.00 | 1.43592 | 1.43592 | 1.43672 | -30.00 | 34583.50 |
| 7918 | 2009.08.28 05:45 | s/l | 3959 | 1.00 | 1.43575 | 1.43575 | 1.43655 | -30.00 | 34553.50 |
| 7919 | 2009.08.28 05:47 | sell | 3960 | 1.00 | 1.43574 | 1.43604 | 1.43524 | ||
| 7920 | 2009.08.28 06:15 | sell | 3961 | 1.00 | 1.43580 | 1.43610 | 1.43530 | ||
| 7921 | 2009.08.28 06:20 | s/l | 3960 | 1.00 | 1.43604 | 1.43604 | 1.43524 | -30.00 | 34523.50 |
| 7922 | 2009.08.28 06:20 | s/l | 3961 | 1.00 | 1.43610 | 1.43610 | 1.43530 | -30.00 | 34493.50 |
| 7923 | 2009.08.28 06:22 | buy | 3962 | 1.00 | 1.43597 | 1.43567 | 1.43647 | ||
| 7924 | 2009.08.28 06:27 | buy | 3963 | 1.00 | 1.43583 | 1.43553 | 1.43633 | ||
| 7925 | 2009.08.28 06:32 | s/l | 3962 | 1.00 | 1.43567 | 1.43567 | 1.43647 | -30.00 | 34463.50 |
| 7926 | 2009.08.28 06:32 | s/l | 3963 | 1.00 | 1.43553 | 1.43553 | 1.43633 | -30.00 | 34433.50 |
| 7927 | 2009.08.28 06:35 | sell | 3964 | 1.00 | 1.43554 | 1.43584 | 1.43504 | ||
| 7928 | 2009.08.28 06:40 | s/l | 3964 | 1.00 | 1.43584 | 1.43584 | 1.43504 | -30.00 | 34403.50 |
| 7929 | 2009.08.28 06:42 | buy | 3965 | 1.00 | 1.43580 | 1.43550 | 1.43630 | ||
| 7930 | 2009.08.28 07:15 | buy | 3966 | 1.00 | 1.43569 | 1.43539 | 1.43619 | ||
| 7931 | 2009.08.28 07:20 | s/l | 3965 | 1.00 | 1.43550 | 1.43550 | 1.43630 | -30.00 | 34373.50 |
| 7932 | 2009.08.28 07:20 | s/l | 3966 | 1.00 | 1.43539 | 1.43539 | 1.43619 | -30.00 | 34343.50 |
| 7933 | 2009.08.28 07:22 | sell | 3967 | 1.00 | 1.43541 | 1.43571 | 1.43491 | ||
| 7934 | 2009.08.28 07:27 | sell | 3968 | 1.00 | 1.43559 | 1.43589 | 1.43509 | ||
| 7935 | 2009.08.28 07:27 | s/l | 3967 | 1.00 | 1.43571 | 1.43571 | 1.43491 | -30.00 | 34313.50 |
| 7936 | 2009.08.28 07:27 | s/l | 3968 | 1.00 | 1.43589 | 1.43589 | 1.43509 | -30.00 | 34283.50 |
| 7937 | 2009.08.28 07:32 | sell | 3969 | 1.00 | 1.43657 | 1.43687 | 1.43607 | ||
| 7938 | 2009.08.28 07:37 | sell | 3970 | 1.00 | 1.43669 | 1.43699 | 1.43619 | ||
| 7939 | 2009.08.28 07:45 | t/p | 3969 | 1.00 | 1.43607 | 1.43687 | 1.43607 | 50.00 | 34333.50 |
| 7940 | 2009.08.28 07:45 | t/p | 3970 | 1.00 | 1.43619 | 1.43699 | 1.43619 | 50.00 | 34383.50 |
| 7941 | 2009.08.28 07:47 | sell | 3971 | 1.00 | 1.43600 | 1.43630 | 1.43550 | ||
| 7942 | 2009.08.28 07:59 | sell | 3972 | 1.00 | 1.43602 | 1.43632 | 1.43552 | ||
| 7943 | 2009.08.28 08:00 | sell | 3973 | 1.00 | 1.43601 | 1.43631 | 1.43551 | ||
| 7944 | 2009.08.28 08:07 | sell | 3974 | 1.00 | 1.43618 | 1.43648 | 1.43568 | ||
| 7945 | 2009.08.28 08:10 | t/p | 3974 | 1.00 | 1.43568 | 1.43648 | 1.43568 | 50.00 | 34433.50 |
| 7946 | 2009.08.28 08:15 | t/p | 3971 | 1.00 | 1.43550 | 1.43630 | 1.43550 | 50.00 | 34483.50 |
| 7947 | 2009.08.28 08:15 | t/p | 3972 | 1.00 | 1.43552 | 1.43632 | 1.43552 | 50.00 | 34533.50 |
| 7948 | 2009.08.28 08:15 | t/p | 3973 | 1.00 | 1.43551 | 1.43631 | 1.43551 | 50.00 | 34583.50 |
| 7949 | 2009.08.28 08:17 | sell | 3975 | 1.00 | 1.43513 | 1.43543 | 1.43463 | ||
| 7950 | 2009.08.28 08:20 | t/p | 3975 | 1.00 | 1.43463 | 1.43543 | 1.43463 | 50.00 | 34633.50 |
| 7951 | 2009.08.28 08:22 | sell | 3976 | 1.00 | 1.43461 | 1.43491 | 1.43411 | ||
| 7952 | 2009.08.28 08:27 | s/l | 3976 | 1.00 | 1.43491 | 1.43491 | 1.43411 | -30.00 | 34603.50 |
| 7953 | 2009.08.28 08:27 | buy | 3977 | 1.00 | 1.43467 | 1.43437 | 1.43517 | ||
| 7954 | 2009.08.28 08:33 | t/p | 3977 | 1.00 | 1.43517 | 1.43437 | 1.43517 | 50.00 | 34653.50 |
| 7955 | 2009.08.28 08:36 | buy | 3978 | 1.00 | 1.43560 | 1.43530 | 1.43610 | ||
| 7956 | 2009.08.28 08:43 | s/l | 3978 | 1.00 | 1.43530 | 1.43530 | 1.43610 | -30.00 | 34623.50 |
| 7957 | 2009.08.28 08:46 | sell | 3979 | 1.00 | 1.43521 | 1.43551 | 1.43471 | ||
| 7958 | 2009.08.28 08:50 | t/p | 3979 | 1.00 | 1.43471 | 1.43551 | 1.43471 | 50.00 | 34673.50 |
| 7959 | 2009.08.28 08:53 | sell | 3980 | 1.00 | 1.43433 | 1.43463 | 1.43383 | ||
| 7960 | 2009.08.28 08:59 | t/p | 3980 | 1.00 | 1.43383 | 1.43463 | 1.43383 | 50.00 | 34723.50 |
| 7961 | 2009.08.28 09:02 | sell | 3981 | 1.00 | 1.43293 | 1.43323 | 1.43243 | ||
| 7962 | 2009.08.28 09:05 | sell | 3982 | 1.00 | 1.43309 | 1.43339 | 1.43259 | ||
| 7963 | 2009.08.28 09:10 | s/l | 3981 | 1.00 | 1.43323 | 1.43323 | 1.43243 | -30.00 | 34693.50 |
| 7964 | 2009.08.28 09:10 | s/l | 3982 | 1.00 | 1.43339 | 1.43339 | 1.43259 | -30.00 | 34663.50 |
| 7965 | 2009.08.28 09:12 | buy | 3983 | 1.00 | 1.43350 | 1.43320 | 1.43400 | ||
| 7966 | 2009.08.28 09:15 | t/p | 3983 | 1.00 | 1.43400 | 1.43320 | 1.43400 | 50.00 | 34713.50 |
| 7967 | 2009.08.28 09:17 | buy | 3984 | 1.00 | 1.43396 | 1.43366 | 1.43446 | ||
| 7968 | 2009.08.28 09:20 | t/p | 3984 | 1.00 | 1.43446 | 1.43366 | 1.43446 | 50.00 | 34763.50 |
| 7969 | 2009.08.28 09:22 | buy | 3985 | 1.00 | 1.43427 | 1.43397 | 1.43477 | ||
| 7970 | 2009.08.28 09:27 | s/l | 3985 | 1.00 | 1.43397 | 1.43397 | 1.43477 | -30.00 | 34733.50 |
| 7971 | 2009.08.28 09:27 | buy | 3986 | 1.00 | 1.43372 | 1.43342 | 1.43422 | ||
| 7972 | 2009.08.28 09:32 | buy | 3987 | 1.00 | 1.43367 | 1.43337 | 1.43417 | ||
| 7973 | 2009.08.28 09:35 | buy | 3988 | 1.00 | 1.43356 | 1.43326 | 1.43406 | ||
| 7974 | 2009.08.28 09:40 | s/l | 3986 | 1.00 | 1.43342 | 1.43342 | 1.43422 | -30.00 | 34703.50 |
| 7975 | 2009.08.28 09:40 | s/l | 3987 | 1.00 | 1.43337 | 1.43337 | 1.43417 | -30.00 | 34673.50 |
| 7976 | 2009.08.28 09:40 | s/l | 3988 | 1.00 | 1.43326 | 1.43326 | 1.43406 | -30.00 | 34643.50 |
| 7977 | 2009.08.28 09:42 | sell | 3989 | 1.00 | 1.43335 | 1.43365 | 1.43285 | ||
| 7978 | 2009.08.28 09:50 | t/p | 3989 | 1.00 | 1.43285 | 1.43365 | 1.43285 | 50.00 | 34693.50 |
| 7979 | 2009.08.28 09:52 | sell | 3990 | 1.00 | 1.43270 | 1.43300 | 1.43220 | ||
| 7980 | 2009.08.28 09:57 | s/l | 3990 | 1.00 | 1.43300 | 1.43300 | 1.43220 | -30.00 | 34663.50 |
| 7981 | 2009.08.28 09:59 | sell | 3991 | 1.00 | 1.43307 | 1.43337 | 1.43257 | ||
| 7982 | 2009.08.28 10:00 | sell | 3992 | 1.00 | 1.43308 | 1.43338 | 1.43258 | ||
| 7983 | 2009.08.28 10:02 | sell | 3993 | 1.00 | 1.43323 | 1.43353 | 1.43273 | ||
| 7984 | 2009.08.28 10:05 | s/l | 3991 | 1.00 | 1.43337 | 1.43337 | 1.43257 | -30.00 | 34633.50 |
| 7985 | 2009.08.28 10:05 | s/l | 3992 | 1.00 | 1.43338 | 1.43338 | 1.43258 | -30.00 | 34603.50 |
| 7986 | 2009.08.28 10:05 | sell | 3994 | 1.00 | 1.43340 | 1.43370 | 1.43290 | ||
| 7987 | 2009.08.28 10:10 | s/l | 3993 | 1.00 | 1.43353 | 1.43353 | 1.43273 | -30.00 | 34573.50 |
| 7988 | 2009.08.28 10:10 | s/l | 3994 | 1.00 | 1.43370 | 1.43370 | 1.43290 | -30.00 | 34543.50 |
| 7989 | 2009.08.28 10:12 | buy | 3995 | 1.00 | 1.43383 | 1.43353 | 1.43433 | ||
| 7990 | 2009.08.28 10:15 | t/p | 3995 | 1.00 | 1.43433 | 1.43353 | 1.43433 | 50.00 | 34593.50 |
| 7991 | 2009.08.28 10:17 | buy | 3996 | 1.00 | 1.43432 | 1.43402 | 1.43482 | ||
| 7992 | 2009.08.28 10:20 | t/p | 3996 | 1.00 | 1.43482 | 1.43402 | 1.43482 | 50.00 | 34643.50 |
| 7993 | 2009.08.28 10:22 | buy | 3997 | 1.00 | 1.43465 | 1.43435 | 1.43515 | ||
| 7994 | 2009.08.28 10:27 | s/l | 3997 | 1.00 | 1.43435 | 1.43435 | 1.43515 | -30.00 | 34613.50 |
| 7995 | 2009.08.28 10:27 | buy | 3998 | 1.00 | 1.43423 | 1.43393 | 1.43473 | ||
| 7996 | 2009.08.28 10:30 | buy | 3999 | 1.00 | 1.43418 | 1.43388 | 1.43468 | ||
| 7997 | 2009.08.28 10:32 | s/l | 3998 | 1.00 | 1.43393 | 1.43393 | 1.43473 | -30.00 | 34583.50 |
| 7998 | 2009.08.28 10:32 | s/l | 3999 | 1.00 | 1.43388 | 1.43388 | 1.43468 | -30.00 | 34553.50 |
| 7999 | 2009.08.28 10:35 | sell | 4000 | 1.00 | 1.43394 | 1.43424 | 1.43344 | ||
| 8000 | 2009.08.28 10:40 | s/l | 4000 | 1.00 | 1.43424 | 1.43424 | 1.43344 | -30.00 | 34523.50 |
| 8001 | 2009.08.28 10:42 | buy | 4001 | 1.00 | 1.43447 | 1.43417 | 1.43497 | ||
| 8002 | 2009.08.28 10:45 | t/p | 4001 | 1.00 | 1.43497 | 1.43417 | 1.43497 | 50.00 | 34573.50 |
| 8003 | 2009.08.28 10:47 | buy | 4002 | 1.00 | 1.43512 | 1.43482 | 1.43562 | ||
| 8004 | 2009.08.28 10:50 | t/p | 4002 | 1.00 | 1.43562 | 1.43482 | 1.43562 | 50.00 | 34623.50 |
| 8005 | 2009.08.28 10:52 | buy | 4003 | 1.00 | 1.43555 | 1.43525 | 1.43605 | ||
| 8006 | 2009.08.28 10:57 | s/l | 4003 | 1.00 | 1.43525 | 1.43525 | 1.43605 | -30.00 | 34593.50 |
| 8007 | 2009.08.28 10:59 | sell | 4004 | 1.00 | 1.43565 | 1.43595 | 1.43515 | ||
| 8008 | 2009.08.28 11:00 | sell | 4005 | 1.00 | 1.43567 | 1.43597 | 1.43517 | ||
| 8009 | 2009.08.28 11:10 | s/l | 4004 | 1.00 | 1.43595 | 1.43595 | 1.43515 | -30.00 | 34563.50 |
| 8010 | 2009.08.28 11:10 | s/l | 4005 | 1.00 | 1.43597 | 1.43597 | 1.43517 | -30.00 | 34533.50 |
| 8011 | 2009.08.28 11:12 | buy | 4006 | 1.00 | 1.43595 | 1.43565 | 1.43645 | ||
| 8012 | 2009.08.28 11:20 | t/p | 4006 | 1.00 | 1.43645 | 1.43565 | 1.43645 | 50.00 | 34583.50 |
| 8013 | 2009.08.28 11:22 | buy | 4007 | 1.00 | 1.43654 | 1.43624 | 1.43704 | ||
| 8014 | 2009.08.28 11:27 | s/l | 4007 | 1.00 | 1.43624 | 1.43624 | 1.43704 | -30.00 | 34553.50 |
| 8015 | 2009.08.28 11:27 | buy | 4008 | 1.00 | 1.43618 | 1.43588 | 1.43668 | ||
| 8016 | 2009.08.28 11:30 | buy | 4009 | 1.00 | 1.43619 | 1.43589 | 1.43669 | ||
| 8017 | 2009.08.28 11:40 | s/l | 4008 | 1.00 | 1.43588 | 1.43588 | 1.43668 | -30.00 | 34523.50 |
| 8018 | 2009.08.28 11:40 | s/l | 4009 | 1.00 | 1.43589 | 1.43589 | 1.43669 | -30.00 | 34493.50 |
| 8019 | 2009.08.28 11:42 | sell | 4010 | 1.00 | 1.43592 | 1.43622 | 1.43542 | ||
| 8020 | 2009.08.28 11:45 | t/p | 4010 | 1.00 | 1.43542 | 1.43622 | 1.43542 | 50.00 | 34543.50 |
| 8021 | 2009.08.28 11:47 | sell | 4011 | 1.00 | 1.43536 | 1.43566 | 1.43486 | ||
| 8022 | 2009.08.28 11:50 | t/p | 4011 | 1.00 | 1.43486 | 1.43566 | 1.43486 | 50.00 | 34593.50 |
| 8023 | 2009.08.28 11:52 | sell | 4012 | 1.00 | 1.43479 | 1.43509 | 1.43429 | ||
| 8024 | 2009.08.28 11:59 | s/l | 4012 | 1.00 | 1.43509 | 1.43509 | 1.43429 | -30.00 | 34563.50 |
| 8025 | 2009.08.28 12:02 | sell | 4013 | 1.00 | 1.43569 | 1.43599 | 1.43519 | ||
| 8026 | 2009.08.28 12:07 | sell | 4014 | 1.00 | 1.43587 | 1.43617 | 1.43537 | ||
| 8027 | 2009.08.28 12:10 | t/p | 4014 | 1.00 | 1.43537 | 1.43617 | 1.43537 | 50.00 | 34613.50 |
| 8028 | 2009.08.28 12:15 | t/p | 4013 | 1.00 | 1.43519 | 1.43599 | 1.43519 | 50.00 | 34663.50 |
| 8029 | 2009.08.28 12:17 | sell | 4015 | 1.00 | 1.43478 | 1.43508 | 1.43428 | ||
| 8030 | 2009.08.28 12:20 | t/p | 4015 | 1.00 | 1.43428 | 1.43508 | 1.43428 | 50.00 | 34713.50 |
| 8031 | 2009.08.28 12:22 | sell | 4016 | 1.00 | 1.43424 | 1.43454 | 1.43374 | ||
| 8032 | 2009.08.28 12:27 | s/l | 4016 | 1.00 | 1.43454 | 1.43454 | 1.43374 | -30.00 | 34683.50 |
| 8033 | 2009.08.28 12:32 | buy | 4017 | 1.00 | 1.43458 | 1.43428 | 1.43508 | ||
| 8034 | 2009.08.28 12:37 | buy | 4018 | 1.00 | 1.43448 | 1.43418 | 1.43498 | ||
| 8035 | 2009.08.28 12:45 | t/p | 4017 | 1.00 | 1.43508 | 1.43428 | 1.43508 | 50.00 | 34733.50 |
| 8036 | 2009.08.28 12:45 | t/p | 4018 | 1.00 | 1.43498 | 1.43418 | 1.43498 | 50.00 | 34783.50 |
| 8037 | 2009.08.28 12:47 | buy | 4019 | 1.00 | 1.43518 | 1.43488 | 1.43568 | ||
| 8038 | 2009.08.28 12:57 | buy | 4020 | 1.00 | 1.43518 | 1.43488 | 1.43568 | ||
| 8039 | 2009.08.28 13:07 | buy | 4021 | 1.00 | 1.43518 | 1.43488 | 1.43568 | ||
| 8040 | 2009.08.28 13:10 | t/p | 4019 | 1.00 | 1.43568 | 1.43488 | 1.43568 | 50.00 | 34833.50 |
| 8041 | 2009.08.28 13:10 | t/p | 4020 | 1.00 | 1.43568 | 1.43488 | 1.43568 | 50.00 | 34883.50 |
| 8042 | 2009.08.28 13:10 | t/p | 4021 | 1.00 | 1.43568 | 1.43488 | 1.43568 | 50.00 | 34933.50 |
| 8043 | 2009.08.28 13:12 | buy | 4022 | 1.00 | 1.43606 | 1.43576 | 1.43656 | ||
| 8044 | 2009.08.28 13:15 | t/p | 4022 | 1.00 | 1.43656 | 1.43576 | 1.43656 | 50.00 | 34983.50 |
| 8045 | 2009.08.28 13:17 | buy | 4023 | 1.00 | 1.43672 | 1.43642 | 1.43722 | ||
| 8046 | 2009.08.28 13:20 | t/p | 4023 | 1.00 | 1.43722 | 1.43642 | 1.43722 | 50.00 | 35033.50 |
| 8047 | 2009.08.28 13:22 | buy | 4024 | 1.00 | 1.43716 | 1.43686 | 1.43766 | ||
| 8048 | 2009.08.28 13:27 | s/l | 4024 | 1.00 | 1.43686 | 1.43686 | 1.43766 | -30.00 | 35003.50 |
| 8049 | 2009.08.28 13:27 | buy | 4025 | 1.00 | 1.43657 | 1.43627 | 1.43707 | ||
| 8050 | 2009.08.28 13:30 | buy | 4026 | 1.00 | 1.43651 | 1.43621 | 1.43701 | ||
| 8051 | 2009.08.28 13:32 | s/l | 4025 | 1.00 | 1.43627 | 1.43627 | 1.43707 | -30.00 | 34973.50 |
| 8052 | 2009.08.28 13:32 | s/l | 4026 | 1.00 | 1.43621 | 1.43621 | 1.43701 | -30.00 | 34943.50 |
| 8053 | 2009.08.28 13:35 | sell | 4027 | 1.00 | 1.43596 | 1.43626 | 1.43546 | ||
| 8054 | 2009.08.28 13:40 | s/l | 4027 | 1.00 | 1.43626 | 1.43626 | 1.43546 | -30.00 | 34913.50 |
| 8055 | 2009.08.28 13:42 | buy | 4028 | 1.00 | 1.43636 | 1.43606 | 1.43686 | ||
| 8056 | 2009.08.28 13:50 | t/p | 4028 | 1.00 | 1.43686 | 1.43606 | 1.43686 | 50.00 | 34963.50 |
| 8057 | 2009.08.28 13:52 | buy | 4029 | 1.00 | 1.43709 | 1.43679 | 1.43759 | ||
| 8058 | 2009.08.28 13:57 | s/l | 4029 | 1.00 | 1.43679 | 1.43679 | 1.43759 | -30.00 | 34933.50 |
| 8059 | 2009.08.28 13:59 | sell | 4030 | 1.00 | 1.43697 | 1.43727 | 1.43647 | ||
| 8060 | 2009.08.28 14:00 | sell | 4031 | 1.00 | 1.43698 | 1.43728 | 1.43648 | ||
| 8061 | 2009.08.28 14:10 | t/p | 4030 | 1.00 | 1.43647 | 1.43727 | 1.43647 | 50.00 | 34983.50 |
| 8062 | 2009.08.28 14:10 | t/p | 4031 | 1.00 | 1.43648 | 1.43728 | 1.43648 | 50.00 | 35033.50 |
| 8063 | 2009.08.28 14:13 | sell | 4032 | 1.00 | 1.43631 | 1.43661 | 1.43581 | ||
| 8064 | 2009.08.28 14:40 | t/p | 4032 | 1.00 | 1.43581 | 1.43661 | 1.43581 | 50.00 | 35083.50 |
| 8065 | 2009.08.28 14:42 | sell | 4033 | 1.00 | 1.43579 | 1.43609 | 1.43529 | ||
| 8066 | 2009.08.28 14:45 | t/p | 4033 | 1.00 | 1.43529 | 1.43609 | 1.43529 | 50.00 | 35133.50 |
| 8067 | 2009.08.28 14:47 | sell | 4034 | 1.00 | 1.43530 | 1.43560 | 1.43480 | ||
| 8068 | 2009.08.28 14:50 | t/p | 4034 | 1.00 | 1.43480 | 1.43560 | 1.43480 | 50.00 | 35183.50 |
| 8069 | 2009.08.28 14:52 | sell | 4035 | 1.00 | 1.43481 | 1.43511 | 1.43431 | ||
| 8070 | 2009.08.28 14:57 | s/l | 4035 | 1.00 | 1.43511 | 1.43511 | 1.43431 | -30.00 | 35153.50 |
| 8071 | 2009.08.28 14:59 | sell | 4036 | 1.00 | 1.43534 | 1.43564 | 1.43484 | ||
| 8072 | 2009.08.28 15:00 | sell | 4037 | 1.00 | 1.43537 | 1.43567 | 1.43487 | ||
| 8073 | 2009.08.28 15:02 | s/l | 4036 | 1.00 | 1.43564 | 1.43564 | 1.43484 | -30.00 | 35123.50 |
| 8074 | 2009.08.28 15:02 | s/l | 4037 | 1.00 | 1.43567 | 1.43567 | 1.43487 | -30.00 | 35093.50 |
| 8075 | 2009.08.28 15:05 | sell | 4038 | 1.00 | 1.43588 | 1.43618 | 1.43538 | ||
| 8076 | 2009.08.28 15:10 | s/l | 4038 | 1.00 | 1.43618 | 1.43618 | 1.43538 | -30.00 | 35063.50 |
| 8077 | 2009.08.28 15:12 | buy | 4039 | 1.00 | 1.43653 | 1.43623 | 1.43703 | ||
| 8078 | 2009.08.28 15:15 | t/p | 4039 | 1.00 | 1.43703 | 1.43623 | 1.43703 | 50.00 | 35113.50 |
| 8079 | 2009.08.28 15:17 | buy | 4040 | 1.00 | 1.43737 | 1.43707 | 1.43787 | ||
| 8080 | 2009.08.28 15:20 | t/p | 4040 | 1.00 | 1.43787 | 1.43707 | 1.43787 | 50.00 | 35163.50 |
| 8081 | 2009.08.28 15:22 | buy | 4041 | 1.00 | 1.43792 | 1.43762 | 1.43842 | ||
| 8082 | 2009.08.28 15:27 | s/l | 4041 | 1.00 | 1.43762 | 1.43762 | 1.43842 | -30.00 | 35133.50 |
| 8083 | 2009.08.28 15:27 | sell | 4042 | 1.00 | 1.43807 | 1.43837 | 1.43757 | ||
| 8084 | 2009.08.28 15:32 | s/l | 4042 | 1.00 | 1.43837 | 1.43837 | 1.43757 | -30.00 | 35103.50 |
| 8085 | 2009.08.28 15:35 | buy | 4043 | 1.00 | 1.43856 | 1.43826 | 1.43906 | ||
| 8086 | 2009.08.28 15:40 | s/l | 4043 | 1.00 | 1.43826 | 1.43826 | 1.43906 | -30.00 | 35073.50 |
| 8087 | 2009.08.28 15:42 | sell | 4044 | 1.00 | 1.43831 | 1.43861 | 1.43781 | ||
| 8088 | 2009.08.28 15:45 | t/p | 4044 | 1.00 | 1.43781 | 1.43861 | 1.43781 | 50.00 | 35123.50 |
| 8089 | 2009.08.28 15:47 | sell | 4045 | 1.00 | 1.43785 | 1.43815 | 1.43735 | ||
| 8090 | 2009.08.28 15:50 | t/p | 4045 | 1.00 | 1.43735 | 1.43815 | 1.43735 | 50.00 | 35173.50 |
| 8091 | 2009.08.28 15:52 | sell | 4046 | 1.00 | 1.43739 | 1.43769 | 1.43689 | ||
| 8092 | 2009.08.28 15:57 | s/l | 4046 | 1.00 | 1.43769 | 1.43769 | 1.43689 | -30.00 | 35143.50 |
| 8093 | 2009.08.28 15:59 | buy | 4047 | 1.00 | 1.43747 | 1.43717 | 1.43797 | ||
| 8094 | 2009.08.28 16:00 | buy | 4048 | 1.00 | 1.43741 | 1.43711 | 1.43791 | ||
| 8095 | 2009.08.28 16:02 | s/l | 4047 | 1.00 | 1.43717 | 1.43717 | 1.43797 | -30.00 | 35113.50 |
| 8096 | 2009.08.28 16:02 | buy | 4049 | 1.00 | 1.43723 | 1.43693 | 1.43773 | ||
| 8097 | 2009.08.28 16:05 | s/l | 4048 | 1.00 | 1.43711 | 1.43711 | 1.43791 | -30.00 | 35083.50 |
| 8098 | 2009.08.28 16:05 | buy | 4050 | 1.00 | 1.43704 | 1.43674 | 1.43754 | ||
| 8099 | 2009.08.28 16:10 | s/l | 4049 | 1.00 | 1.43693 | 1.43693 | 1.43773 | -30.00 | 35053.50 |
| 8100 | 2009.08.28 16:10 | s/l | 4050 | 1.00 | 1.43674 | 1.43674 | 1.43754 | -30.00 | 35023.50 |
| 8101 | 2009.08.28 16:12 | sell | 4051 | 1.00 | 1.43674 | 1.43704 | 1.43624 | ||
| 8102 | 2009.08.28 16:15 | t/p | 4051 | 1.00 | 1.43624 | 1.43704 | 1.43624 | 50.00 | 35073.50 |
| 8103 | 2009.08.28 16:17 | sell | 4052 | 1.00 | 1.43616 | 1.43646 | 1.43566 | ||
| 8104 | 2009.08.28 16:20 | t/p | 4052 | 1.00 | 1.43566 | 1.43646 | 1.43566 | 50.00 | 35123.50 |
| 8105 | 2009.08.28 16:22 | sell | 4053 | 1.00 | 1.43557 | 1.43587 | 1.43507 | ||
| 8106 | 2009.08.28 16:27 | s/l | 4053 | 1.00 | 1.43587 | 1.43587 | 1.43507 | -30.00 | 35093.50 |
| 8107 | 2009.08.28 16:27 | buy | 4054 | 1.00 | 1.43577 | 1.43547 | 1.43627 | ||
| 8108 | 2009.08.28 16:30 | buy | 4055 | 1.00 | 1.43578 | 1.43548 | 1.43628 | ||
| 8109 | 2009.08.28 16:33 | s/l | 4054 | 1.00 | 1.43547 | 1.43547 | 1.43627 | -30.00 | 35063.50 |
| 8110 | 2009.08.28 16:33 | s/l | 4055 | 1.00 | 1.43548 | 1.43548 | 1.43628 | -30.00 | 35033.50 |
| 8111 | 2009.08.28 16:36 | sell | 4056 | 1.00 | 1.43541 | 1.43571 | 1.43491 | ||
| 8112 | 2009.08.28 16:43 | s/l | 4056 | 1.00 | 1.43571 | 1.43571 | 1.43491 | -30.00 | 35003.50 |
| 8113 | 2009.08.28 16:46 | buy | 4057 | 1.00 | 1.43595 | 1.43565 | 1.43645 | ||
| 8114 | 2009.08.28 16:50 | t/p | 4057 | 1.00 | 1.43645 | 1.43565 | 1.43645 | 50.00 | 35053.50 |
| 8115 | 2009.08.28 16:53 | buy | 4058 | 1.00 | 1.43660 | 1.43630 | 1.43710 | ||
| 8116 | 2009.08.28 16:59 | t/p | 4058 | 1.00 | 1.43710 | 1.43630 | 1.43710 | 50.00 | 35103.50 |
| 8117 | 2009.08.28 17:02 | sell | 4059 | 1.00 | 1.43826 | 1.43856 | 1.43776 | ||
| 8118 | 2009.08.28 17:07 | s/l | 4059 | 1.00 | 1.43856 | 1.43856 | 1.43776 | -30.00 | 35073.50 |
| 8119 | 2009.08.28 17:10 | buy | 4060 | 1.00 | 1.43773 | 1.43743 | 1.43823 | ||
| 8120 | 2009.08.28 17:15 | s/l | 4060 | 1.00 | 1.43743 | 1.43743 | 1.43823 | -30.00 | 35043.50 |
| 8121 | 2009.08.28 17:17 | sell | 4061 | 1.00 | 1.43722 | 1.43752 | 1.43672 | ||
| 8122 | 2009.08.28 17:20 | t/p | 4061 | 1.00 | 1.43672 | 1.43752 | 1.43672 | 50.00 | 35093.50 |
| 8123 | 2009.08.28 17:22 | sell | 4062 | 1.00 | 1.43659 | 1.43689 | 1.43609 | ||
| 8124 | 2009.08.28 17:27 | s/l | 4062 | 1.00 | 1.43689 | 1.43689 | 1.43609 | -30.00 | 35063.50 |
| 8125 | 2009.08.28 17:27 | buy | 4063 | 1.00 | 1.43631 | 1.43601 | 1.43681 | ||
| 8126 | 2009.08.28 17:30 | buy | 4064 | 1.00 | 1.43632 | 1.43602 | 1.43682 | ||
| 8127 | 2009.08.28 17:32 | buy | 4065 | 1.00 | 1.43622 | 1.43592 | 1.43672 | ||
| 8128 | 2009.08.28 17:35 | s/l | 4063 | 1.00 | 1.43601 | 1.43601 | 1.43681 | -30.00 | 35033.50 |
| 8129 | 2009.08.28 17:35 | s/l | 4064 | 1.00 | 1.43602 | 1.43602 | 1.43682 | -30.00 | 35003.50 |
| 8130 | 2009.08.28 17:35 | buy | 4066 | 1.00 | 1.43608 | 1.43578 | 1.43658 | ||
| 8131 | 2009.08.28 17:40 | s/l | 4065 | 1.00 | 1.43592 | 1.43592 | 1.43672 | -30.00 | 34973.50 |
| 8132 | 2009.08.28 17:40 | s/l | 4066 | 1.00 | 1.43578 | 1.43578 | 1.43658 | -30.00 | 34943.50 |
| 8133 | 2009.08.28 17:42 | sell | 4067 | 1.00 | 1.43583 | 1.43613 | 1.43533 | ||
| 8134 | 2009.08.28 17:50 | t/p | 4067 | 1.00 | 1.43533 | 1.43613 | 1.43533 | 50.00 | 34993.50 |
| 8135 | 2009.08.28 17:52 | sell | 4068 | 1.00 | 1.43496 | 1.43526 | 1.43446 | ||
| 8136 | 2009.08.28 17:57 | s/l | 4068 | 1.00 | 1.43526 | 1.43526 | 1.43446 | -30.00 | 34963.50 |
| 8137 | 2009.08.28 17:59 | sell | 4069 | 1.00 | 1.43565 | 1.43595 | 1.43515 | ||
| 8138 | 2009.08.28 18:00 | sell | 4070 | 1.00 | 1.43564 | 1.43594 | 1.43514 | ||
| 8139 | 2009.08.28 18:02 | s/l | 4069 | 1.00 | 1.43595 | 1.43595 | 1.43515 | -30.00 | 34933.50 |
| 8140 | 2009.08.28 18:02 | s/l | 4070 | 1.00 | 1.43594 | 1.43594 | 1.43514 | -30.00 | 34903.50 |
| 8141 | 2009.08.28 18:05 | buy | 4071 | 1.00 | 1.43567 | 1.43537 | 1.43617 | ||
| 8142 | 2009.08.28 18:07 | t/p | 4071 | 1.00 | 1.43617 | 1.43537 | 1.43617 | 50.00 | 34953.50 |
| 8143 | 2009.08.28 18:10 | buy | 4072 | 1.00 | 1.43490 | 1.43460 | 1.43540 | ||
| 8144 | 2009.08.28 18:15 | s/l | 4072 | 1.00 | 1.43460 | 1.43460 | 1.43540 | -30.00 | 34923.50 |
| 8145 | 2009.08.28 18:17 | sell | 4073 | 1.00 | 1.43402 | 1.43432 | 1.43352 | ||
| 8146 | 2009.08.28 18:20 | t/p | 4073 | 1.00 | 1.43352 | 1.43432 | 1.43352 | 50.00 | 34973.50 |
| 8147 | 2009.08.28 18:22 | sell | 4074 | 1.00 | 1.43286 | 1.43316 | 1.43236 | ||
| 8148 | 2009.08.28 18:27 | s/l | 4074 | 1.00 | 1.43316 | 1.43316 | 1.43236 | -30.00 | 34943.50 |
| 8149 | 2009.08.28 18:27 | buy | 4075 | 1.00 | 1.43335 | 1.43305 | 1.43385 | ||
| 8150 | 2009.08.28 18:30 | buy | 4076 | 1.00 | 1.43336 | 1.43306 | 1.43386 | ||
| 8151 | 2009.08.28 18:33 | t/p | 4075 | 1.00 | 1.43385 | 1.43305 | 1.43385 | 50.00 | 34993.50 |
| 8152 | 2009.08.28 18:33 | t/p | 4076 | 1.00 | 1.43386 | 1.43306 | 1.43386 | 50.00 | 35043.50 |
| 8153 | 2009.08.28 18:36 | buy | 4077 | 1.00 | 1.43388 | 1.43358 | 1.43438 | ||
| 8154 | 2009.08.28 18:43 | s/l | 4077 | 1.00 | 1.43358 | 1.43358 | 1.43438 | -30.00 | 35013.50 |
| 8155 | 2009.08.28 18:46 | sell | 4078 | 1.00 | 1.43366 | 1.43396 | 1.43316 | ||
| 8156 | 2009.08.28 18:59 | t/p | 4078 | 1.00 | 1.43316 | 1.43396 | 1.43316 | 50.00 | 35063.50 |
| 8157 | 2009.08.28 19:05 | sell | 4079 | 1.00 | 1.43294 | 1.43324 | 1.43244 | ||
| 8158 | 2009.08.28 19:10 | s/l | 4079 | 1.00 | 1.43324 | 1.43324 | 1.43244 | -30.00 | 35033.50 |
| 8159 | 2009.08.28 19:12 | buy | 4080 | 1.00 | 1.43352 | 1.43322 | 1.43402 | ||
| 8160 | 2009.08.28 19:15 | t/p | 4080 | 1.00 | 1.43402 | 1.43322 | 1.43402 | 50.00 | 35083.50 |
| 8161 | 2009.08.28 19:17 | buy | 4081 | 1.00 | 1.43422 | 1.43392 | 1.43472 | ||
| 8162 | 2009.08.28 19:20 | t/p | 4081 | 1.00 | 1.43472 | 1.43392 | 1.43472 | 50.00 | 35133.50 |
| 8163 | 2009.08.28 19:22 | buy | 4082 | 1.00 | 1.43470 | 1.43440 | 1.43520 | ||
| 8164 | 2009.08.28 19:27 | s/l | 4082 | 1.00 | 1.43440 | 1.43440 | 1.43520 | -30.00 | 35103.50 |
| 8165 | 2009.08.28 19:27 | sell | 4083 | 1.00 | 1.43487 | 1.43517 | 1.43437 | ||
| 8166 | 2009.08.28 19:32 | sell | 4084 | 1.00 | 1.43506 | 1.43536 | 1.43456 | ||
| 8167 | 2009.08.28 19:37 | s/l | 4083 | 1.00 | 1.43517 | 1.43517 | 1.43437 | -30.00 | 35073.50 |
| 8168 | 2009.08.28 19:37 | sell | 4085 | 1.00 | 1.43518 | 1.43548 | 1.43468 | ||
| 8169 | 2009.08.28 19:45 | t/p | 4084 | 1.00 | 1.43456 | 1.43536 | 1.43456 | 50.00 | 35123.50 |
| 8170 | 2009.08.28 19:45 | t/p | 4085 | 1.00 | 1.43468 | 1.43548 | 1.43468 | 50.00 | 35173.50 |
| 8171 | 2009.08.28 19:47 | sell | 4086 | 1.00 | 1.43447 | 1.43477 | 1.43397 | ||
| 8172 | 2009.08.28 19:50 | t/p | 4086 | 1.00 | 1.43397 | 1.43477 | 1.43397 | 50.00 | 35223.50 |
| 8173 | 2009.08.28 19:52 | sell | 4087 | 1.00 | 1.43411 | 1.43441 | 1.43361 | ||
| 8174 | 2009.08.28 19:57 | s/l | 4087 | 1.00 | 1.43441 | 1.43441 | 1.43361 | -30.00 | 35193.50 |
| 8175 | 2009.08.28 20:00 | buy | 4088 | 1.00 | 1.43439 | 1.43409 | 1.43489 | ||
| 8176 | 2009.08.28 20:03 | s/l | 4088 | 1.00 | 1.43409 | 1.43409 | 1.43489 | -30.00 | 35163.50 |
| 8177 | 2009.08.28 20:06 | sell | 4089 | 1.00 | 1.43287 | 1.43317 | 1.43237 | ||
| 8178 | 2009.08.28 20:10 | t/p | 4089 | 1.00 | 1.43237 | 1.43317 | 1.43237 | 50.00 | 35213.50 |
| 8179 | 2009.08.28 20:13 | sell | 4090 | 1.00 | 1.43145 | 1.43175 | 1.43095 | ||
| 8180 | 2009.08.28 20:16 | t/p | 4090 | 1.00 | 1.43095 | 1.43175 | 1.43095 | 50.00 | 35263.50 |
| 8181 | 2009.08.28 20:20 | sell | 4091 | 1.00 | 1.43004 | 1.43034 | 1.42954 | ||
| 8182 | 2009.08.28 20:26 | s/l | 4091 | 1.00 | 1.43034 | 1.43034 | 1.42954 | -30.00 | 35233.50 |
| 8183 | 2009.08.28 20:26 | buy | 4092 | 1.00 | 1.42982 | 1.42952 | 1.43032 | ||
| 8184 | 2009.08.28 20:30 | buy | 4093 | 1.00 | 1.42981 | 1.42951 | 1.43031 | ||
| 8185 | 2009.08.28 20:32 | buy | 4094 | 1.00 | 1.42972 | 1.42942 | 1.43022 | ||
| 8186 | 2009.08.28 20:35 | s/l | 4092 | 1.00 | 1.42952 | 1.42952 | 1.43032 | -30.00 | 35203.50 |
| 8187 | 2009.08.28 20:35 | s/l | 4093 | 1.00 | 1.42951 | 1.42951 | 1.43031 | -30.00 | 35173.50 |
| 8188 | 2009.08.28 20:35 | buy | 4095 | 1.00 | 1.42956 | 1.42926 | 1.43006 | ||
| 8189 | 2009.08.28 20:40 | s/l | 4094 | 1.00 | 1.42942 | 1.42942 | 1.43022 | -30.00 | 35143.50 |
| 8190 | 2009.08.28 20:40 | s/l | 4095 | 1.00 | 1.42926 | 1.42926 | 1.43006 | -30.00 | 35113.50 |
| 8191 | 2009.08.28 20:42 | sell | 4096 | 1.00 | 1.42931 | 1.42961 | 1.42881 | ||
| 8192 | 2009.08.28 20:45 | t/p | 4096 | 1.00 | 1.42881 | 1.42961 | 1.42881 | 50.00 | 35163.50 |
| 8193 | 2009.08.28 20:47 | sell | 4097 | 1.00 | 1.42884 | 1.42914 | 1.42834 | ||
| 8194 | 2009.08.28 20:50 | t/p | 4097 | 1.00 | 1.42834 | 1.42914 | 1.42834 | 50.00 | 35213.50 |
| 8195 | 2009.08.28 20:52 | sell | 4098 | 1.00 | 1.42838 | 1.42868 | 1.42788 | ||
| 8196 | 2009.08.28 20:57 | s/l | 4098 | 1.00 | 1.42868 | 1.42868 | 1.42788 | -30.00 | 35183.50 |
| 8197 | 2009.08.28 20:59 | buy | 4099 | 1.00 | 1.42869 | 1.42839 | 1.42919 | ||
| 8198 | 2009.08.28 21:02 | buy | 4100 | 1.00 | 1.42870 | 1.42840 | 1.42920 | ||
| 8199 | 2009.08.28 21:07 | buy | 4101 | 1.00 | 1.42858 | 1.42828 | 1.42908 | ||
| 8200 | 2009.08.28 21:15 | t/p | 4099 | 1.00 | 1.42919 | 1.42839 | 1.42919 | 50.00 | 35233.50 |
| 8201 | 2009.08.28 21:15 | t/p | 4100 | 1.00 | 1.42920 | 1.42840 | 1.42920 | 50.00 | 35283.50 |
| 8202 | 2009.08.28 21:15 | t/p | 4101 | 1.00 | 1.42908 | 1.42828 | 1.42908 | 50.00 | 35333.50 |
| 8203 | 2009.08.28 21:17 | buy | 4102 | 1.00 | 1.42940 | 1.42910 | 1.42990 | ||
| 8204 | 2009.08.28 21:27 | buy | 4103 | 1.00 | 1.42940 | 1.42910 | 1.42990 | ||
| 8205 | 2009.08.28 21:32 | s/l | 4102 | 1.00 | 1.42910 | 1.42910 | 1.42990 | -30.00 | 35303.50 |
| 8206 | 2009.08.28 21:32 | s/l | 4103 | 1.00 | 1.42910 | 1.42910 | 1.42990 | -30.00 | 35273.50 |
| 8207 | 2009.08.28 21:35 | sell | 4104 | 1.00 | 1.42911 | 1.42941 | 1.42861 | ||
| 8208 | 2009.08.28 21:40 | s/l | 4104 | 1.00 | 1.42941 | 1.42941 | 1.42861 | -30.00 | 35243.50 |
| 8209 | 2009.08.28 21:42 | buy | 4105 | 1.00 | 1.42944 | 1.42914 | 1.42994 | ||
| 8210 | 2009.08.28 21:50 | t/p | 4105 | 1.00 | 1.42994 | 1.42914 | 1.42994 | 50.00 | 35293.50 |
| 8211 | 2009.08.28 21:52 | buy | 4106 | 1.00 | 1.43003 | 1.42973 | 1.43053 | ||
| 8212 | 2009.08.28 21:57 | s/l | 4106 | 1.00 | 1.42973 | 1.42973 | 1.43053 | -30.00 | 35263.50 |
| 8213 | 2009.08.28 21:59 | sell | 4107 | 1.00 | 1.42997 | 1.43027 | 1.42947 | ||
| 8214 | 2009.08.28 22:00 | sell | 4108 | 1.00 | 1.43001 | 1.43031 | 1.42951 | ||
| 8215 | 2009.08.28 22:05 | sell | 4109 | 1.00 | 1.43002 | 1.43032 | 1.42952 | ||
| 8216 | 2009.08.28 22:10 | sell | 4110 | 1.00 | 1.43014 | 1.43044 | 1.42964 | ||
| 8217 | 2009.08.28 22:15 | s/l | 4107 | 1.00 | 1.43027 | 1.43027 | 1.42947 | -30.00 | 35233.50 |
| 8218 | 2009.08.28 22:15 | s/l | 4108 | 1.00 | 1.43031 | 1.43031 | 1.42951 | -30.00 | 35203.50 |
| 8219 | 2009.08.28 22:15 | s/l | 4109 | 1.00 | 1.43032 | 1.43032 | 1.42952 | -30.00 | 35173.50 |
| 8220 | 2009.08.28 22:15 | sell | 4111 | 1.00 | 1.43027 | 1.43057 | 1.42977 | ||
| 8221 | 2009.08.28 22:20 | s/l | 4110 | 1.00 | 1.43044 | 1.43044 | 1.42964 | -30.00 | 35143.50 |
| 8222 | 2009.08.28 22:20 | sell | 4112 | 1.00 | 1.43039 | 1.43069 | 1.42989 | ||
| 8223 | 2009.08.28 22:45 | sell | 4113 | 1.00 | 1.43043 | 1.43073 | 1.42993 | ||
| 8224 | 2009.08.28 22:50 | s/l | 4111 | 1.00 | 1.43057 | 1.43057 | 1.42977 | -30.00 | 35113.50 |
| 8225 | 2009.08.28 22:50 | s/l | 4112 | 1.00 | 1.43069 | 1.43069 | 1.42989 | -30.00 | 35083.50 |
| 8226 | 2009.08.28 22:50 | sell | 4114 | 1.00 | 1.43059 | 1.43089 | 1.43009 | ||
| 8227 | 2009.08.31 00:02 | s/l | 4113 | 1.00 | 1.43073 | 1.43073 | 1.42993 | -31.00 | 35052.50 |
| 8228 | 2009.08.31 00:07 | s/l | 4114 | 1.00 | 1.43089 | 1.43089 | 1.43009 | -31.00 | 35021.50 |
| 8229 | 2009.08.31 01:05 | sell | 4115 | 1.00 | 1.42849 | 1.42879 | 1.42799 | ||
| 8230 | 2009.08.31 01:10 | s/l | 4115 | 1.00 | 1.42879 | 1.42879 | 1.42799 | -30.00 | 34991.50 |
| 8231 | 2009.08.31 01:12 | buy | 4116 | 1.00 | 1.42885 | 1.42855 | 1.42935 | ||
| 8232 | 2009.08.31 01:20 | t/p | 4116 | 1.00 | 1.42935 | 1.42855 | 1.42935 | 50.00 | 35041.50 |
| 8233 | 2009.08.31 01:22 | buy | 4117 | 1.00 | 1.42949 | 1.42919 | 1.42999 | ||
| 8234 | 2009.08.31 01:27 | s/l | 4117 | 1.00 | 1.42919 | 1.42919 | 1.42999 | -30.00 | 35011.50 |
| 8235 | 2009.08.31 01:27 | sell | 4118 | 1.00 | 1.42953 | 1.42983 | 1.42903 | ||
| 8236 | 2009.08.31 01:32 | sell | 4119 | 1.00 | 1.42958 | 1.42988 | 1.42908 | ||
| 8237 | 2009.08.31 01:35 | sell | 4120 | 1.00 | 1.42971 | 1.43001 | 1.42921 | ||
| 8238 | 2009.08.31 01:40 | s/l | 4118 | 1.00 | 1.42983 | 1.42983 | 1.42903 | -30.00 | 34981.50 |
| 8239 | 2009.08.31 01:40 | s/l | 4119 | 1.00 | 1.42988 | 1.42988 | 1.42908 | -30.00 | 34951.50 |
| 8240 | 2009.08.31 01:40 | s/l | 4120 | 1.00 | 1.43001 | 1.43001 | 1.42921 | -30.00 | 34921.50 |
| 8241 | 2009.08.31 01:42 | buy | 4121 | 1.00 | 1.43008 | 1.42978 | 1.43058 | ||
| 8242 | 2009.08.31 01:50 | t/p | 4121 | 1.00 | 1.43058 | 1.42978 | 1.43058 | 50.00 | 34971.50 |
| 8243 | 2009.08.31 01:52 | buy | 4122 | 1.00 | 1.43076 | 1.43046 | 1.43126 | ||
| 8244 | 2009.08.31 01:57 | s/l | 4122 | 1.00 | 1.43046 | 1.43046 | 1.43126 | -30.00 | 34941.50 |
| 8245 | 2009.08.31 01:59 | buy | 4123 | 1.00 | 1.43033 | 1.43003 | 1.43083 | ||
| 8246 | 2009.08.31 02:10 | s/l | 4123 | 1.00 | 1.43003 | 1.43003 | 1.43083 | -30.00 | 34911.50 |
| 8247 | 2009.08.31 02:12 | sell | 4124 | 1.00 | 1.43020 | 1.43050 | 1.42970 | ||
| 8248 | 2009.08.31 02:15 | t/p | 4124 | 1.00 | 1.42970 | 1.43050 | 1.42970 | 50.00 | 34961.50 |
| 8249 | 2009.08.31 02:17 | sell | 4125 | 1.00 | 1.42967 | 1.42997 | 1.42917 | ||
| 8250 | 2009.08.31 02:20 | t/p | 4125 | 1.00 | 1.42917 | 1.42997 | 1.42917 | 50.00 | 35011.50 |
| 8251 | 2009.08.31 02:22 | sell | 4126 | 1.00 | 1.42914 | 1.42944 | 1.42864 | ||
| 8252 | 2009.08.31 02:27 | s/l | 4126 | 1.00 | 1.42944 | 1.42944 | 1.42864 | -30.00 | 34981.50 |
| 8253 | 2009.08.31 02:27 | sell | 4127 | 1.00 | 1.42995 | 1.43025 | 1.42945 | ||
| 8254 | 2009.08.31 02:37 | t/p | 4127 | 1.00 | 1.42945 | 1.43025 | 1.42945 | 50.00 | 35031.50 |
| 8255 | 2009.08.31 02:40 | sell | 4128 | 1.00 | 1.43021 | 1.43051 | 1.42971 | ||
| 8256 | 2009.08.31 02:45 | s/l | 4128 | 1.00 | 1.43051 | 1.43051 | 1.42971 | -30.00 | 35001.50 |
| 8257 | 2009.08.31 02:47 | buy | 4129 | 1.00 | 1.43070 | 1.43040 | 1.43120 | ||
| 8258 | 2009.08.31 02:50 | t/p | 4129 | 1.00 | 1.43120 | 1.43040 | 1.43120 | 50.00 | 35051.50 |
| 8259 | 2009.08.31 02:52 | buy | 4130 | 1.00 | 1.43108 | 1.43078 | 1.43158 | ||
| 8260 | 2009.08.31 02:57 | s/l | 4130 | 1.00 | 1.43078 | 1.43078 | 1.43158 | -30.00 | 35021.50 |
| 8261 | 2009.08.31 02:59 | sell | 4131 | 1.00 | 1.43112 | 1.43142 | 1.43062 | ||
| 8262 | 2009.08.31 03:00 | sell | 4132 | 1.00 | 1.43111 | 1.43141 | 1.43061 | ||
| 8263 | 2009.08.31 03:07 | sell | 4133 | 1.00 | 1.43112 | 1.43142 | 1.43062 | ||
| 8264 | 2009.08.31 03:10 | t/p | 4131 | 1.00 | 1.43062 | 1.43142 | 1.43062 | 50.00 | 35071.50 |
| 8265 | 2009.08.31 03:10 | t/p | 4132 | 1.00 | 1.43061 | 1.43141 | 1.43061 | 50.00 | 35121.50 |
| 8266 | 2009.08.31 03:10 | t/p | 4133 | 1.00 | 1.43062 | 1.43142 | 1.43062 | 50.00 | 35171.50 |
| 8267 | 2009.08.31 03:12 | sell | 4134 | 1.00 | 1.43056 | 1.43086 | 1.43006 | ||
| 8268 | 2009.08.31 03:15 | t/p | 4134 | 1.00 | 1.43006 | 1.43086 | 1.43006 | 50.00 | 35221.50 |
| 8269 | 2009.08.31 03:17 | sell | 4135 | 1.00 | 1.42999 | 1.43029 | 1.42949 | ||
| 8270 | 2009.08.31 03:20 | t/p | 4135 | 1.00 | 1.42949 | 1.43029 | 1.42949 | 50.00 | 35271.50 |
| 8271 | 2009.08.31 03:22 | sell | 4136 | 1.00 | 1.42943 | 1.42973 | 1.42893 | ||
| 8272 | 2009.08.31 03:27 | s/l | 4136 | 1.00 | 1.42973 | 1.42973 | 1.42893 | -30.00 | 35241.50 |
| 8273 | 2009.08.31 03:27 | sell | 4137 | 1.00 | 1.43047 | 1.43077 | 1.42997 | ||
| 8274 | 2009.08.31 03:33 | t/p | 4137 | 1.00 | 1.42997 | 1.43077 | 1.42997 | 50.00 | 35291.50 |
| 8275 | 2009.08.31 03:36 | sell | 4138 | 1.00 | 1.42932 | 1.42962 | 1.42882 | ||
| 8276 | 2009.08.31 03:43 | s/l | 4138 | 1.00 | 1.42962 | 1.42962 | 1.42882 | -30.00 | 35261.50 |
| 8277 | 2009.08.31 03:46 | buy | 4139 | 1.00 | 1.42972 | 1.42942 | 1.43022 | ||
| 8278 | 2009.08.31 03:59 | t/p | 4139 | 1.00 | 1.43022 | 1.42942 | 1.43022 | 50.00 | 35311.50 |
| 8279 | 2009.08.31 04:02 | sell | 4140 | 1.00 | 1.43095 | 1.43125 | 1.43045 | ||
| 8280 | 2009.08.31 04:07 | sell | 4141 | 1.00 | 1.43107 | 1.43137 | 1.43057 | ||
| 8281 | 2009.08.31 04:15 | t/p | 4140 | 1.00 | 1.43045 | 1.43125 | 1.43045 | 50.00 | 35361.50 |
| 8282 | 2009.08.31 04:15 | t/p | 4141 | 1.00 | 1.43057 | 1.43137 | 1.43057 | 50.00 | 35411.50 |
| 8283 | 2009.08.31 04:17 | sell | 4142 | 1.00 | 1.43037 | 1.43067 | 1.42987 | ||
| 8284 | 2009.08.31 04:32 | sell | 4143 | 1.00 | 1.43047 | 1.43077 | 1.42997 | ||
| 8285 | 2009.08.31 04:37 | s/l | 4142 | 1.00 | 1.43067 | 1.43067 | 1.42987 | -30.00 | 35381.50 |
| 8286 | 2009.08.31 04:37 | sell | 4144 | 1.00 | 1.43062 | 1.43092 | 1.43012 | ||
| 8287 | 2009.08.31 04:45 | t/p | 4143 | 1.00 | 1.42997 | 1.43077 | 1.42997 | 50.00 | 35431.50 |
| 8288 | 2009.08.31 04:45 | t/p | 4144 | 1.00 | 1.43012 | 1.43092 | 1.43012 | 50.00 | 35481.50 |
| 8289 | 2009.08.31 04:47 | sell | 4145 | 1.00 | 1.42974 | 1.43004 | 1.42924 | ||
| 8290 | 2009.08.31 04:50 | t/p | 4145 | 1.00 | 1.42924 | 1.43004 | 1.42924 | 50.00 | 35531.50 |
| 8291 | 2009.08.31 04:52 | sell | 4146 | 1.00 | 1.42929 | 1.42959 | 1.42879 | ||
| 8292 | 2009.08.31 04:57 | s/l | 4146 | 1.00 | 1.42959 | 1.42959 | 1.42879 | -30.00 | 35501.50 |
| 8293 | 2009.08.31 04:59 | buy | 4147 | 1.00 | 1.42922 | 1.42892 | 1.42972 | ||
| 8294 | 2009.08.31 05:00 | buy | 4148 | 1.00 | 1.42923 | 1.42893 | 1.42973 | ||
| 8295 | 2009.08.31 05:02 | t/p | 4147 | 1.00 | 1.42972 | 1.42892 | 1.42972 | 50.00 | 35551.50 |
| 8296 | 2009.08.31 05:02 | t/p | 4148 | 1.00 | 1.42973 | 1.42893 | 1.42973 | 50.00 | 35601.50 |
| 8297 | 2009.08.31 05:05 | buy | 4149 | 1.00 | 1.42984 | 1.42954 | 1.43034 | ||
| 8298 | 2009.08.31 05:10 | s/l | 4149 | 1.00 | 1.42954 | 1.42954 | 1.43034 | -30.00 | 35571.50 |
| 8299 | 2009.08.31 05:12 | sell | 4150 | 1.00 | 1.42958 | 1.42988 | 1.42908 | ||
| 8300 | 2009.08.31 05:15 | t/p | 4150 | 1.00 | 1.42908 | 1.42988 | 1.42908 | 50.00 | 35621.50 |
| 8301 | 2009.08.31 05:17 | sell | 4151 | 1.00 | 1.42909 | 1.42939 | 1.42859 | ||
| 8302 | 2009.08.31 05:20 | t/p | 4151 | 1.00 | 1.42859 | 1.42939 | 1.42859 | 50.00 | 35671.50 |
| 8303 | 2009.08.31 05:22 | sell | 4152 | 1.00 | 1.42860 | 1.42890 | 1.42810 | ||
| 8304 | 2009.08.31 05:27 | s/l | 4152 | 1.00 | 1.42890 | 1.42890 | 1.42810 | -30.00 | 35641.50 |
| 8305 | 2009.08.31 05:27 | buy | 4153 | 1.00 | 1.42862 | 1.42832 | 1.42912 | ||
| 8306 | 2009.08.31 05:30 | buy | 4154 | 1.00 | 1.42857 | 1.42827 | 1.42907 | ||
| 8307 | 2009.08.31 05:32 | s/l | 4153 | 1.00 | 1.42832 | 1.42832 | 1.42912 | -30.00 | 35611.50 |
| 8308 | 2009.08.31 05:32 | s/l | 4154 | 1.00 | 1.42827 | 1.42827 | 1.42907 | -30.00 | 35581.50 |
| 8309 | 2009.08.31 05:35 | sell | 4155 | 1.00 | 1.42817 | 1.42847 | 1.42767 | ||
| 8310 | 2009.08.31 05:40 | s/l | 4155 | 1.00 | 1.42847 | 1.42847 | 1.42767 | -30.00 | 35551.50 |
| 8311 | 2009.08.31 05:42 | buy | 4156 | 1.00 | 1.42843 | 1.42813 | 1.42893 | ||
| 8312 | 2009.08.31 06:20 | s/l | 4156 | 1.00 | 1.42813 | 1.42813 | 1.42893 | -30.00 | 35521.50 |
| 8313 | 2009.08.31 06:23 | sell | 4157 | 1.00 | 1.42822 | 1.42852 | 1.42772 | ||
| 8314 | 2009.08.31 06:37 | t/p | 4157 | 1.00 | 1.42772 | 1.42852 | 1.42772 | 50.00 | 35571.50 |
| 8315 | 2009.08.31 06:40 | sell | 4158 | 1.00 | 1.42814 | 1.42844 | 1.42764 | ||
| 8316 | 2009.08.31 06:45 | s/l | 4158 | 1.00 | 1.42844 | 1.42844 | 1.42764 | -30.00 | 35541.50 |
| 8317 | 2009.08.31 06:47 | buy | 4159 | 1.00 | 1.42845 | 1.42815 | 1.42895 | ||
| 8318 | 2009.08.31 06:57 | buy | 4160 | 1.00 | 1.42845 | 1.42815 | 1.42895 | ||
| 8319 | 2009.08.31 06:59 | s/l | 4159 | 1.00 | 1.42815 | 1.42815 | 1.42895 | -30.00 | 35511.50 |
| 8320 | 2009.08.31 06:59 | s/l | 4160 | 1.00 | 1.42815 | 1.42815 | 1.42895 | -30.00 | 35481.50 |
| 8321 | 2009.08.31 07:02 | buy | 4161 | 1.00 | 1.42797 | 1.42767 | 1.42847 | ||
| 8322 | 2009.08.31 07:07 | buy | 4162 | 1.00 | 1.42787 | 1.42757 | 1.42837 | ||
| 8323 | 2009.08.31 07:15 | t/p | 4161 | 1.00 | 1.42847 | 1.42767 | 1.42847 | 50.00 | 35531.50 |
| 8324 | 2009.08.31 07:15 | t/p | 4162 | 1.00 | 1.42837 | 1.42757 | 1.42837 | 50.00 | 35581.50 |
| 8325 | 2009.08.31 07:17 | buy | 4163 | 1.00 | 1.42860 | 1.42830 | 1.42910 | ||
| 8326 | 2009.08.31 07:27 | buy | 4164 | 1.00 | 1.42860 | 1.42830 | 1.42910 | ||
| 8327 | 2009.08.31 07:45 | s/l | 4163 | 1.00 | 1.42830 | 1.42830 | 1.42910 | -30.00 | 35551.50 |
| 8328 | 2009.08.31 07:45 | s/l | 4164 | 1.00 | 1.42830 | 1.42830 | 1.42910 | -30.00 | 35521.50 |
| 8329 | 2009.08.31 07:47 | sell | 4165 | 1.00 | 1.42838 | 1.42868 | 1.42788 | ||
| 8330 | 2009.08.31 08:10 | t/p | 4165 | 1.00 | 1.42788 | 1.42868 | 1.42788 | 50.00 | 35571.50 |
| 8331 | 2009.08.31 08:12 | sell | 4166 | 1.00 | 1.42757 | 1.42787 | 1.42707 | ||
| 8332 | 2009.08.31 08:15 | t/p | 4166 | 1.00 | 1.42707 | 1.42787 | 1.42707 | 50.00 | 35621.50 |
| 8333 | 2009.08.31 08:17 | sell | 4167 | 1.00 | 1.42682 | 1.42712 | 1.42632 | ||
| 8334 | 2009.08.31 08:20 | t/p | 4167 | 1.00 | 1.42632 | 1.42712 | 1.42632 | 50.00 | 35671.50 |
| 8335 | 2009.08.31 08:22 | sell | 4168 | 1.00 | 1.42607 | 1.42637 | 1.42557 | ||
| 8336 | 2009.08.31 08:27 | s/l | 4168 | 1.00 | 1.42637 | 1.42637 | 1.42557 | -30.00 | 35641.50 |
| 8337 | 2009.08.31 08:27 | buy | 4169 | 1.00 | 1.42594 | 1.42564 | 1.42644 | ||
| 8338 | 2009.08.31 08:32 | buy | 4170 | 1.00 | 1.42587 | 1.42557 | 1.42637 | ||
| 8339 | 2009.08.31 08:37 | buy | 4171 | 1.00 | 1.42579 | 1.42549 | 1.42629 | ||
| 8340 | 2009.08.31 08:45 | t/p | 4171 | 1.00 | 1.42629 | 1.42549 | 1.42629 | 50.00 | 35691.50 |
| 8341 | 2009.08.31 08:50 | t/p | 4169 | 1.00 | 1.42644 | 1.42564 | 1.42644 | 50.00 | 35741.50 |
| 8342 | 2009.08.31 08:50 | t/p | 4170 | 1.00 | 1.42637 | 1.42557 | 1.42637 | 50.00 | 35791.50 |
| 8343 | 2009.08.31 08:52 | buy | 4172 | 1.00 | 1.42653 | 1.42623 | 1.42703 | ||
| 8344 | 2009.08.31 08:57 | buy | 4173 | 1.00 | 1.42636 | 1.42606 | 1.42686 | ||
| 8345 | 2009.08.31 08:59 | s/l | 4172 | 1.00 | 1.42623 | 1.42623 | 1.42703 | -30.00 | 35761.50 |
| 8346 | 2009.08.31 08:59 | buy | 4174 | 1.00 | 1.42630 | 1.42600 | 1.42680 | ||
| 8347 | 2009.08.31 09:00 | buy | 4175 | 1.00 | 1.42627 | 1.42597 | 1.42677 | ||
| 8348 | 2009.08.31 09:07 | s/l | 4173 | 1.00 | 1.42606 | 1.42606 | 1.42686 | -30.00 | 35731.50 |
| 8349 | 2009.08.31 09:07 | buy | 4176 | 1.00 | 1.42614 | 1.42584 | 1.42664 | ||
| 8350 | 2009.08.31 09:10 | t/p | 4174 | 1.00 | 1.42680 | 1.42600 | 1.42680 | 50.00 | 35781.50 |
| 8351 | 2009.08.31 09:10 | t/p | 4175 | 1.00 | 1.42677 | 1.42597 | 1.42677 | 50.00 | 35831.50 |
| 8352 | 2009.08.31 09:10 | t/p | 4176 | 1.00 | 1.42664 | 1.42584 | 1.42664 | 50.00 | 35881.50 |
| 8353 | 2009.08.31 09:12 | buy | 4177 | 1.00 | 1.42695 | 1.42665 | 1.42745 | ||
| 8354 | 2009.08.31 09:15 | t/p | 4177 | 1.00 | 1.42745 | 1.42665 | 1.42745 | 50.00 | 35931.50 |
| 8355 | 2009.08.31 09:17 | buy | 4178 | 1.00 | 1.42756 | 1.42726 | 1.42806 | ||
| 8356 | 2009.08.31 09:20 | t/p | 4178 | 1.00 | 1.42806 | 1.42726 | 1.42806 | 50.00 | 35981.50 |
| 8357 | 2009.08.31 09:22 | buy | 4179 | 1.00 | 1.42796 | 1.42766 | 1.42846 | ||
| 8358 | 2009.08.31 09:27 | s/l | 4179 | 1.00 | 1.42766 | 1.42766 | 1.42846 | -30.00 | 35951.50 |
| 8359 | 2009.08.31 09:27 | sell | 4180 | 1.00 | 1.42805 | 1.42835 | 1.42755 | ||
| 8360 | 2009.08.31 09:30 | sell | 4181 | 1.00 | 1.42809 | 1.42839 | 1.42759 | ||
| 8361 | 2009.08.31 09:32 | s/l | 4180 | 1.00 | 1.42835 | 1.42835 | 1.42755 | -30.00 | 35921.50 |
| 8362 | 2009.08.31 09:32 | s/l | 4181 | 1.00 | 1.42839 | 1.42839 | 1.42759 | -30.00 | 35891.50 |
| 8363 | 2009.08.31 09:35 | buy | 4182 | 1.00 | 1.42863 | 1.42833 | 1.42913 | ||
| 8364 | 2009.08.31 09:40 | buy | 4183 | 1.00 | 1.42846 | 1.42816 | 1.42896 | ||
| 8365 | 2009.08.31 09:45 | s/l | 4182 | 1.00 | 1.42833 | 1.42833 | 1.42913 | -30.00 | 35861.50 |
| 8366 | 2009.08.31 09:45 | s/l | 4183 | 1.00 | 1.42816 | 1.42816 | 1.42896 | -30.00 | 35831.50 |
| 8367 | 2009.08.31 09:47 | sell | 4184 | 1.00 | 1.42819 | 1.42849 | 1.42769 | ||
| 8368 | 2009.08.31 10:02 | s/l | 4184 | 1.00 | 1.42849 | 1.42849 | 1.42769 | -30.00 | 35801.50 |
| 8369 | 2009.08.31 10:05 | buy | 4185 | 1.00 | 1.42864 | 1.42834 | 1.42914 | ||
| 8370 | 2009.08.31 10:10 | s/l | 4185 | 1.00 | 1.42834 | 1.42834 | 1.42914 | -30.00 | 35771.50 |
| 8371 | 2009.08.31 10:12 | sell | 4186 | 1.00 | 1.42842 | 1.42872 | 1.42792 | ||
| 8372 | 2009.08.31 10:20 | t/p | 4186 | 1.00 | 1.42792 | 1.42872 | 1.42792 | 50.00 | 35821.50 |
| 8373 | 2009.08.31 10:22 | sell | 4187 | 1.00 | 1.42771 | 1.42801 | 1.42721 | ||
| 8374 | 2009.08.31 10:27 | s/l | 4187 | 1.00 | 1.42801 | 1.42801 | 1.42721 | -30.00 | 35791.50 |
| 8375 | 2009.08.31 10:27 | buy | 4188 | 1.00 | 1.42781 | 1.42751 | 1.42831 | ||
| 8376 | 2009.08.31 10:30 | buy | 4189 | 1.00 | 1.42778 | 1.42748 | 1.42828 | ||
| 8377 | 2009.08.31 10:37 | s/l | 4188 | 1.00 | 1.42751 | 1.42751 | 1.42831 | -30.00 | 35761.50 |
| 8378 | 2009.08.31 10:37 | buy | 4190 | 1.00 | 1.42759 | 1.42729 | 1.42809 | ||
| 8379 | 2009.08.31 10:40 | t/p | 4189 | 1.00 | 1.42828 | 1.42748 | 1.42828 | 50.00 | 35811.50 |
| 8380 | 2009.08.31 10:40 | t/p | 4190 | 1.00 | 1.42809 | 1.42729 | 1.42809 | 50.00 | 35861.50 |
| 8381 | 2009.08.31 10:42 | buy | 4191 | 1.00 | 1.42846 | 1.42816 | 1.42896 | ||
| 8382 | 2009.08.31 10:45 | t/p | 4191 | 1.00 | 1.42896 | 1.42816 | 1.42896 | 50.00 | 35911.50 |
| 8383 | 2009.08.31 10:47 | buy | 4192 | 1.00 | 1.42911 | 1.42881 | 1.42961 | ||
| 8384 | 2009.08.31 10:50 | t/p | 4192 | 1.00 | 1.42961 | 1.42881 | 1.42961 | 50.00 | 35961.50 |
| 8385 | 2009.08.31 10:52 | buy | 4193 | 1.00 | 1.42955 | 1.42925 | 1.43005 | ||
| 8386 | 2009.08.31 10:59 | s/l | 4193 | 1.00 | 1.42925 | 1.42925 | 1.43005 | -30.00 | 35931.50 |
| 8387 | 2009.08.31 11:02 | buy | 4194 | 1.00 | 1.42866 | 1.42836 | 1.42916 | ||
| 8388 | 2009.08.31 11:07 | buy | 4195 | 1.00 | 1.42859 | 1.42829 | 1.42909 | ||
| 8389 | 2009.08.31 11:20 | t/p | 4194 | 1.00 | 1.42916 | 1.42836 | 1.42916 | 50.00 | 35981.50 |
| 8390 | 2009.08.31 11:20 | t/p | 4195 | 1.00 | 1.42909 | 1.42829 | 1.42909 | 50.00 | 36031.50 |
| 8391 | 2009.08.31 11:22 | buy | 4196 | 1.00 | 1.42925 | 1.42895 | 1.42975 | ||
| 8392 | 2009.08.31 11:27 | buy | 4197 | 1.00 | 1.42911 | 1.42881 | 1.42961 | ||
| 8393 | 2009.08.31 11:27 | buy | 4198 | 1.00 | 1.42908 | 1.42878 | 1.42958 | ||
| 8394 | 2009.08.31 11:32 | s/l | 4196 | 1.00 | 1.42895 | 1.42895 | 1.42975 | -30.00 | 36001.50 |
| 8395 | 2009.08.31 11:32 | s/l | 4197 | 1.00 | 1.42881 | 1.42881 | 1.42961 | -30.00 | 35971.50 |
| 8396 | 2009.08.31 11:32 | s/l | 4198 | 1.00 | 1.42878 | 1.42878 | 1.42958 | -30.00 | 35941.50 |
| 8397 | 2009.08.31 11:37 | buy | 4199 | 1.00 | 1.42878 | 1.42848 | 1.42928 | ||
| 8398 | 2009.08.31 12:02 | t/p | 4199 | 1.00 | 1.42928 | 1.42848 | 1.42928 | 50.00 | 35991.50 |
| 8399 | 2009.08.31 12:05 | buy | 4200 | 1.00 | 1.42952 | 1.42922 | 1.43002 | ||
| 8400 | 2009.08.31 12:10 | buy | 4201 | 1.00 | 1.42936 | 1.42906 | 1.42986 | ||
| 8401 | 2009.08.31 12:15 | s/l | 4200 | 1.00 | 1.42922 | 1.42922 | 1.43002 | -30.00 | 35961.50 |
| 8402 | 2009.08.31 12:15 | s/l | 4201 | 1.00 | 1.42906 | 1.42906 | 1.42986 | -30.00 | 35931.50 |
| 8403 | 2009.08.31 12:17 | sell | 4202 | 1.00 | 1.42910 | 1.42940 | 1.42860 | ||
| 8404 | 2009.08.31 12:40 | sell | 4203 | 1.00 | 1.42912 | 1.42942 | 1.42862 | ||
| 8405 | 2009.08.31 12:50 | t/p | 4202 | 1.00 | 1.42860 | 1.42940 | 1.42860 | 50.00 | 35981.50 |
| 8406 | 2009.08.31 12:50 | t/p | 4203 | 1.00 | 1.42862 | 1.42942 | 1.42862 | 50.00 | 36031.50 |
| 8407 | 2009.08.31 12:53 | sell | 4204 | 1.00 | 1.42836 | 1.42866 | 1.42786 | ||
| 8408 | 2009.08.31 12:59 | t/p | 4204 | 1.00 | 1.42786 | 1.42866 | 1.42786 | 50.00 | 36081.50 |
| 8409 | 2009.08.31 13:02 | buy | 4205 | 1.00 | 1.42705 | 1.42675 | 1.42755 | ||
| 8410 | 2009.08.31 13:07 | buy | 4206 | 1.00 | 1.42687 | 1.42657 | 1.42737 | ||
| 8411 | 2009.08.31 13:10 | t/p | 4205 | 1.00 | 1.42755 | 1.42675 | 1.42755 | 50.00 | 36131.50 |
| 8412 | 2009.08.31 13:10 | t/p | 4206 | 1.00 | 1.42737 | 1.42657 | 1.42737 | 50.00 | 36181.50 |
| 8413 | 2009.08.31 13:12 | buy | 4207 | 1.00 | 1.42759 | 1.42729 | 1.42809 | ||
| 8414 | 2009.08.31 13:15 | t/p | 4207 | 1.00 | 1.42809 | 1.42729 | 1.42809 | 50.00 | 36231.50 |
| 8415 | 2009.08.31 13:17 | buy | 4208 | 1.00 | 1.42814 | 1.42784 | 1.42864 | ||
| 8416 | 2009.08.31 13:20 | t/p | 4208 | 1.00 | 1.42864 | 1.42784 | 1.42864 | 50.00 | 36281.50 |
| 8417 | 2009.08.31 13:22 | buy | 4209 | 1.00 | 1.42850 | 1.42820 | 1.42900 | ||
| 8418 | 2009.08.31 13:27 | s/l | 4209 | 1.00 | 1.42820 | 1.42820 | 1.42900 | -30.00 | 36251.50 |
| 8419 | 2009.08.31 13:27 | sell | 4210 | 1.00 | 1.42868 | 1.42898 | 1.42818 | ||
| 8420 | 2009.08.31 13:45 | t/p | 4210 | 1.00 | 1.42818 | 1.42898 | 1.42818 | 50.00 | 36301.50 |
| 8421 | 2009.08.31 13:50 | sell | 4211 | 1.00 | 1.42802 | 1.42832 | 1.42752 | ||
| 8422 | 2009.08.31 14:02 | s/l | 4211 | 1.00 | 1.42832 | 1.42832 | 1.42752 | -30.00 | 36271.50 |
| 8423 | 2009.08.31 14:05 | buy | 4212 | 1.00 | 1.42846 | 1.42816 | 1.42896 | ||
| 8424 | 2009.08.31 14:10 | s/l | 4212 | 1.00 | 1.42816 | 1.42816 | 1.42896 | -30.00 | 36241.50 |
| 8425 | 2009.08.31 14:12 | sell | 4213 | 1.00 | 1.42812 | 1.42842 | 1.42762 | ||
| 8426 | 2009.08.31 14:15 | t/p | 4213 | 1.00 | 1.42762 | 1.42842 | 1.42762 | 50.00 | 36291.50 |
| 8427 | 2009.08.31 14:17 | sell | 4214 | 1.00 | 1.42738 | 1.42768 | 1.42688 | ||
| 8428 | 2009.08.31 14:20 | t/p | 4214 | 1.00 | 1.42688 | 1.42768 | 1.42688 | 50.00 | 36341.50 |
| 8429 | 2009.08.31 14:22 | sell | 4215 | 1.00 | 1.42665 | 1.42695 | 1.42615 | ||
| 8430 | 2009.08.31 14:27 | s/l | 4215 | 1.00 | 1.42695 | 1.42695 | 1.42615 | -30.00 | 36311.50 |
| 8431 | 2009.08.31 14:27 | buy | 4216 | 1.00 | 1.42678 | 1.42648 | 1.42728 | ||
| 8432 | 2009.08.31 14:37 | buy | 4217 | 1.00 | 1.42663 | 1.42633 | 1.42713 | ||
| 8433 | 2009.08.31 14:40 | t/p | 4216 | 1.00 | 1.42728 | 1.42648 | 1.42728 | 50.00 | 36361.50 |
| 8434 | 2009.08.31 14:40 | t/p | 4217 | 1.00 | 1.42713 | 1.42633 | 1.42713 | 50.00 | 36411.50 |
| 8435 | 2009.08.31 14:42 | buy | 4218 | 1.00 | 1.42747 | 1.42717 | 1.42797 | ||
| 8436 | 2009.08.31 14:45 | t/p | 4218 | 1.00 | 1.42797 | 1.42717 | 1.42797 | 50.00 | 36461.50 |
| 8437 | 2009.08.31 14:47 | buy | 4219 | 1.00 | 1.42811 | 1.42781 | 1.42861 | ||
| 8438 | 2009.08.31 14:50 | t/p | 4219 | 1.00 | 1.42861 | 1.42781 | 1.42861 | 50.00 | 36511.50 |
| 8439 | 2009.08.31 14:52 | buy | 4220 | 1.00 | 1.42853 | 1.42823 | 1.42903 | ||
| 8440 | 2009.08.31 14:57 | s/l | 4220 | 1.00 | 1.42823 | 1.42823 | 1.42903 | -30.00 | 36481.50 |
| 8441 | 2009.08.31 14:59 | sell | 4221 | 1.00 | 1.42877 | 1.42907 | 1.42827 | ||
| 8442 | 2009.08.31 15:00 | sell | 4222 | 1.00 | 1.42880 | 1.42910 | 1.42830 | ||
| 8443 | 2009.08.31 15:07 | sell | 4223 | 1.00 | 1.42887 | 1.42917 | 1.42837 | ||
| 8444 | 2009.08.31 15:15 | t/p | 4221 | 1.00 | 1.42827 | 1.42907 | 1.42827 | 50.00 | 36531.50 |
| 8445 | 2009.08.31 15:15 | t/p | 4222 | 1.00 | 1.42830 | 1.42910 | 1.42830 | 50.00 | 36581.50 |
| 8446 | 2009.08.31 15:15 | t/p | 4223 | 1.00 | 1.42837 | 1.42917 | 1.42837 | 50.00 | 36631.50 |
| 8447 | 2009.08.31 15:17 | sell | 4224 | 1.00 | 1.42811 | 1.42841 | 1.42761 | ||
| 8448 | 2009.08.31 15:20 | t/p | 4224 | 1.00 | 1.42761 | 1.42841 | 1.42761 | 50.00 | 36681.50 |
| 8449 | 2009.08.31 15:22 | sell | 4225 | 1.00 | 1.42772 | 1.42802 | 1.42722 | ||
| 8450 | 2009.08.31 15:27 | s/l | 4225 | 1.00 | 1.42802 | 1.42802 | 1.42722 | -30.00 | 36651.50 |
| 8451 | 2009.08.31 15:32 | buy | 4226 | 1.00 | 1.42801 | 1.42771 | 1.42851 | ||
| 8452 | 2009.08.31 15:37 | buy | 4227 | 1.00 | 1.42786 | 1.42756 | 1.42836 | ||
| 8453 | 2009.08.31 15:40 | t/p | 4226 | 1.00 | 1.42851 | 1.42771 | 1.42851 | 50.00 | 36701.50 |
| 8454 | 2009.08.31 15:40 | t/p | 4227 | 1.00 | 1.42836 | 1.42756 | 1.42836 | 50.00 | 36751.50 |
| 8455 | 2009.08.31 15:42 | buy | 4228 | 1.00 | 1.42847 | 1.42817 | 1.42897 | ||
| 8456 | 2009.08.31 15:45 | t/p | 4228 | 1.00 | 1.42897 | 1.42817 | 1.42897 | 50.00 | 36801.50 |
| 8457 | 2009.08.31 15:47 | buy | 4229 | 1.00 | 1.42892 | 1.42862 | 1.42942 | ||
| 8458 | 2009.08.31 15:50 | t/p | 4229 | 1.00 | 1.42942 | 1.42862 | 1.42942 | 50.00 | 36851.50 |
| 8459 | 2009.08.31 15:52 | buy | 4230 | 1.00 | 1.42923 | 1.42893 | 1.42973 | ||
| 8460 | 2009.08.31 15:57 | s/l | 4230 | 1.00 | 1.42893 | 1.42893 | 1.42973 | -30.00 | 36821.50 |
| 8461 | 2009.08.31 15:59 | sell | 4231 | 1.00 | 1.42907 | 1.42937 | 1.42857 | ||
| 8462 | 2009.08.31 16:00 | sell | 4232 | 1.00 | 1.42906 | 1.42936 | 1.42856 | ||
| 8463 | 2009.08.31 16:03 | sell | 4233 | 1.00 | 1.42922 | 1.42952 | 1.42872 | ||
| 8464 | 2009.08.31 16:06 | s/l | 4231 | 1.00 | 1.42937 | 1.42937 | 1.42857 | -30.00 | 36791.50 |
| 8465 | 2009.08.31 16:06 | s/l | 4232 | 1.00 | 1.42936 | 1.42936 | 1.42856 | -30.00 | 36761.50 |
| 8466 | 2009.08.31 16:06 | s/l | 4233 | 1.00 | 1.42952 | 1.42952 | 1.42872 | -30.00 | 36731.50 |
| 8467 | 2009.08.31 16:10 | buy | 4234 | 1.00 | 1.42876 | 1.42846 | 1.42926 | ||
| 8468 | 2009.08.31 16:13 | t/p | 4234 | 1.00 | 1.42926 | 1.42846 | 1.42926 | 50.00 | 36781.50 |
| 8469 | 2009.08.31 16:16 | buy | 4235 | 1.00 | 1.43101 | 1.43071 | 1.43151 | ||
| 8470 | 2009.08.31 16:20 | t/p | 4235 | 1.00 | 1.43151 | 1.43071 | 1.43151 | 50.00 | 36831.50 |
| 8471 | 2009.08.31 16:23 | buy | 4236 | 1.00 | 1.43269 | 1.43239 | 1.43319 | ||
| 8472 | 2009.08.31 16:26 | t/p | 4236 | 1.00 | 1.43319 | 1.43239 | 1.43319 | 50.00 | 36881.50 |
| 8473 | 2009.08.31 16:32 | buy | 4237 | 1.00 | 1.43375 | 1.43345 | 1.43425 | ||
| 8474 | 2009.08.31 16:37 | s/l | 4237 | 1.00 | 1.43345 | 1.43345 | 1.43425 | -30.00 | 36851.50 |
| 8475 | 2009.08.31 16:40 | sell | 4238 | 1.00 | 1.43482 | 1.43512 | 1.43432 | ||
| 8476 | 2009.08.31 16:45 | s/l | 4238 | 1.00 | 1.43512 | 1.43512 | 1.43432 | -30.00 | 36821.50 |
| 8477 | 2009.08.31 16:47 | buy | 4239 | 1.00 | 1.43550 | 1.43520 | 1.43600 | ||
| 8478 | 2009.08.31 16:50 | t/p | 4239 | 1.00 | 1.43600 | 1.43520 | 1.43600 | 50.00 | 36871.50 |
| 8479 | 2009.08.31 16:52 | buy | 4240 | 1.00 | 1.43609 | 1.43579 | 1.43659 | ||
| 8480 | 2009.08.31 16:57 | s/l | 4240 | 1.00 | 1.43579 | 1.43579 | 1.43659 | -30.00 | 36841.50 |
| 8481 | 2009.08.31 16:59 | buy | 4241 | 1.00 | 1.43508 | 1.43478 | 1.43558 | ||
| 8482 | 2009.08.31 17:00 | buy | 4242 | 1.00 | 1.43496 | 1.43466 | 1.43546 | ||
| 8483 | 2009.08.31 17:03 | s/l | 4241 | 1.00 | 1.43478 | 1.43478 | 1.43558 | -30.00 | 36811.50 |
| 8484 | 2009.08.31 17:03 | s/l | 4242 | 1.00 | 1.43466 | 1.43466 | 1.43546 | -30.00 | 36781.50 |
| 8485 | 2009.08.31 17:06 | sell | 4243 | 1.00 | 1.43445 | 1.43475 | 1.43395 | ||
| 8486 | 2009.08.31 17:16 | t/p | 4243 | 1.00 | 1.43395 | 1.43475 | 1.43395 | 50.00 | 36831.50 |
| 8487 | 2009.08.31 17:20 | sell | 4244 | 1.00 | 1.43362 | 1.43392 | 1.43312 | ||
| 8488 | 2009.08.31 17:26 | s/l | 4244 | 1.00 | 1.43392 | 1.43392 | 1.43312 | -30.00 | 36801.50 |
| 8489 | 2009.08.31 17:26 | sell | 4245 | 1.00 | 1.43395 | 1.43425 | 1.43345 | ||
| 8490 | 2009.08.31 17:40 | s/l | 4245 | 1.00 | 1.43425 | 1.43425 | 1.43345 | -30.00 | 36771.50 |
| 8491 | 2009.08.31 17:42 | buy | 4246 | 1.00 | 1.43435 | 1.43405 | 1.43485 | ||
| 8492 | 2009.08.31 17:45 | t/p | 4246 | 1.00 | 1.43485 | 1.43405 | 1.43485 | 50.00 | 36821.50 |
| 8493 | 2009.08.31 17:47 | buy | 4247 | 1.00 | 1.43486 | 1.43456 | 1.43536 | ||
| 8494 | 2009.08.31 17:50 | t/p | 4247 | 1.00 | 1.43536 | 1.43456 | 1.43536 | 50.00 | 36871.50 |
| 8495 | 2009.08.31 17:52 | buy | 4248 | 1.00 | 1.43519 | 1.43489 | 1.43569 | ||
| 8496 | 2009.08.31 17:57 | s/l | 4248 | 1.00 | 1.43489 | 1.43489 | 1.43569 | -30.00 | 36841.50 |
| 8497 | 2009.08.31 17:59 | sell | 4249 | 1.00 | 1.43521 | 1.43551 | 1.43471 | ||
| 8498 | 2009.08.31 18:00 | sell | 4250 | 1.00 | 1.43526 | 1.43556 | 1.43476 | ||
| 8499 | 2009.08.31 18:02 | s/l | 4249 | 1.00 | 1.43551 | 1.43551 | 1.43471 | -30.00 | 36811.50 |
| 8500 | 2009.08.31 18:02 | s/l | 4250 | 1.00 | 1.43556 | 1.43556 | 1.43476 | -30.00 | 36781.50 |
| 8501 | 2009.08.31 18:05 | buy | 4251 | 1.00 | 1.43640 | 1.43610 | 1.43690 | ||
| 8502 | 2009.08.31 18:10 | s/l | 4251 | 1.00 | 1.43610 | 1.43610 | 1.43690 | -30.00 | 36751.50 |
| 8503 | 2009.08.31 18:12 | sell | 4252 | 1.00 | 1.43611 | 1.43641 | 1.43561 | ||
| 8504 | 2009.08.31 18:15 | t/p | 4252 | 1.00 | 1.43561 | 1.43641 | 1.43561 | 50.00 | 36801.50 |
| 8505 | 2009.08.31 18:17 | sell | 4253 | 1.00 | 1.43555 | 1.43585 | 1.43505 | ||
| 8506 | 2009.08.31 18:20 | t/p | 4253 | 1.00 | 1.43505 | 1.43585 | 1.43505 | 50.00 | 36851.50 |
| 8507 | 2009.08.31 18:22 | sell | 4254 | 1.00 | 1.43498 | 1.43528 | 1.43448 | ||
| 8508 | 2009.08.31 18:27 | s/l | 4254 | 1.00 | 1.43528 | 1.43528 | 1.43448 | -30.00 | 36821.50 |
| 8509 | 2009.08.31 18:27 | buy | 4255 | 1.00 | 1.43491 | 1.43461 | 1.43541 | ||
| 8510 | 2009.08.31 18:45 | s/l | 4255 | 1.00 | 1.43461 | 1.43461 | 1.43541 | -30.00 | 36791.50 |
| 8511 | 2009.08.31 18:47 | sell | 4256 | 1.00 | 1.43465 | 1.43495 | 1.43415 | ||
| 8512 | 2009.08.31 18:50 | t/p | 4256 | 1.00 | 1.43415 | 1.43495 | 1.43415 | 50.00 | 36841.50 |
| 8513 | 2009.08.31 18:52 | sell | 4257 | 1.00 | 1.43429 | 1.43459 | 1.43379 | ||
| 8514 | 2009.08.31 18:57 | s/l | 4257 | 1.00 | 1.43459 | 1.43459 | 1.43379 | -30.00 | 36811.50 |
| 8515 | 2009.08.31 18:59 | buy | 4258 | 1.00 | 1.43427 | 1.43397 | 1.43477 | ||
| 8516 | 2009.08.31 19:00 | buy | 4259 | 1.00 | 1.43425 | 1.43395 | 1.43475 | ||
| 8517 | 2009.08.31 19:02 | buy | 4260 | 1.00 | 1.43423 | 1.43393 | 1.43473 | ||
| 8518 | 2009.08.31 19:05 | buy | 4261 | 1.00 | 1.43408 | 1.43378 | 1.43458 | ||
| 8519 | 2009.08.31 19:10 | s/l | 4258 | 1.00 | 1.43397 | 1.43397 | 1.43477 | -30.00 | 36781.50 |
| 8520 | 2009.08.31 19:10 | s/l | 4259 | 1.00 | 1.43395 | 1.43395 | 1.43475 | -30.00 | 36751.50 |
| 8521 | 2009.08.31 19:10 | s/l | 4260 | 1.00 | 1.43393 | 1.43393 | 1.43473 | -30.00 | 36721.50 |
| 8522 | 2009.08.31 19:10 | s/l | 4261 | 1.00 | 1.43378 | 1.43378 | 1.43458 | -30.00 | 36691.50 |
| 8523 | 2009.08.31 19:12 | sell | 4262 | 1.00 | 1.43384 | 1.43414 | 1.43334 | ||
| 8524 | 2009.08.31 19:20 | t/p | 4262 | 1.00 | 1.43334 | 1.43414 | 1.43334 | 50.00 | 36741.50 |
| 8525 | 2009.08.31 19:22 | sell | 4263 | 1.00 | 1.43297 | 1.43327 | 1.43247 | ||
| 8526 | 2009.08.31 19:27 | s/l | 4263 | 1.00 | 1.43327 | 1.43327 | 1.43247 | -30.00 | 36711.50 |
| 8527 | 2009.08.31 19:27 | buy | 4264 | 1.00 | 1.43291 | 1.43261 | 1.43341 | ||
| 8528 | 2009.08.31 19:30 | buy | 4265 | 1.00 | 1.43292 | 1.43262 | 1.43342 | ||
| 8529 | 2009.08.31 19:37 | buy | 4266 | 1.00 | 1.43288 | 1.43258 | 1.43338 | ||
| 8530 | 2009.08.31 19:40 | t/p | 4264 | 1.00 | 1.43341 | 1.43261 | 1.43341 | 50.00 | 36761.50 |
| 8531 | 2009.08.31 19:40 | t/p | 4265 | 1.00 | 1.43342 | 1.43262 | 1.43342 | 50.00 | 36811.50 |
| 8532 | 2009.08.31 19:40 | t/p | 4266 | 1.00 | 1.43338 | 1.43258 | 1.43338 | 50.00 | 36861.50 |
| 8533 | 2009.08.31 19:42 | buy | 4267 | 1.00 | 1.43351 | 1.43321 | 1.43401 | ||
| 8534 | 2009.08.31 19:45 | t/p | 4267 | 1.00 | 1.43401 | 1.43321 | 1.43401 | 50.00 | 36911.50 |
| 8535 | 2009.08.31 19:47 | buy | 4268 | 1.00 | 1.43398 | 1.43368 | 1.43448 | ||
| 8536 | 2009.08.31 19:50 | t/p | 4268 | 1.00 | 1.43448 | 1.43368 | 1.43448 | 50.00 | 36961.50 |
| 8537 | 2009.08.31 19:52 | buy | 4269 | 1.00 | 1.43430 | 1.43400 | 1.43480 | ||
| 8538 | 2009.08.31 19:57 | s/l | 4269 | 1.00 | 1.43400 | 1.43400 | 1.43480 | -30.00 | 36931.50 |
| 8539 | 2009.08.31 19:59 | sell | 4270 | 1.00 | 1.43443 | 1.43473 | 1.43393 | ||
| 8540 | 2009.08.31 20:00 | sell | 4271 | 1.00 | 1.43444 | 1.43474 | 1.43394 | ||
| 8541 | 2009.08.31 20:02 | sell | 4272 | 1.00 | 1.43456 | 1.43486 | 1.43406 | ||
| 8542 | 2009.08.31 20:07 | s/l | 4270 | 1.00 | 1.43473 | 1.43473 | 1.43393 | -30.00 | 36901.50 |
| 8543 | 2009.08.31 20:07 | s/l | 4271 | 1.00 | 1.43474 | 1.43474 | 1.43394 | -30.00 | 36871.50 |
| 8544 | 2009.08.31 20:07 | sell | 4273 | 1.00 | 1.43470 | 1.43500 | 1.43420 | ||
| 8545 | 2009.08.31 20:15 | t/p | 4272 | 1.00 | 1.43406 | 1.43486 | 1.43406 | 50.00 | 36921.50 |
| 8546 | 2009.08.31 20:15 | t/p | 4273 | 1.00 | 1.43420 | 1.43500 | 1.43420 | 50.00 | 36971.50 |
| 8547 | 2009.08.31 20:17 | sell | 4274 | 1.00 | 1.43388 | 1.43418 | 1.43338 | ||
| 8548 | 2009.08.31 20:20 | t/p | 4274 | 1.00 | 1.43338 | 1.43418 | 1.43338 | 50.00 | 37021.50 |
| 8549 | 2009.08.31 20:22 | sell | 4275 | 1.00 | 1.43347 | 1.43377 | 1.43297 | ||
| 8550 | 2009.08.31 20:27 | s/l | 4275 | 1.00 | 1.43377 | 1.43377 | 1.43297 | -30.00 | 36991.50 |
| 8551 | 2009.08.31 20:27 | sell | 4276 | 1.00 | 1.43391 | 1.43421 | 1.43341 | ||
| 8552 | 2009.08.31 20:30 | sell | 4277 | 1.00 | 1.43392 | 1.43422 | 1.43342 | ||
| 8553 | 2009.08.31 20:32 | s/l | 4276 | 1.00 | 1.43421 | 1.43421 | 1.43341 | -30.00 | 36961.50 |
| 8554 | 2009.08.31 20:32 | s/l | 4277 | 1.00 | 1.43422 | 1.43422 | 1.43342 | -30.00 | 36931.50 |
| 8555 | 2009.08.31 20:35 | buy | 4278 | 1.00 | 1.43424 | 1.43394 | 1.43474 | ||
| 8556 | 2009.08.31 20:40 | s/l | 4278 | 1.00 | 1.43394 | 1.43394 | 1.43474 | -30.00 | 36901.50 |
| 8557 | 2009.08.31 20:42 | sell | 4279 | 1.00 | 1.43395 | 1.43425 | 1.43345 | ||
| 8558 | 2009.08.31 20:45 | t/p | 4279 | 1.00 | 1.43345 | 1.43425 | 1.43345 | 50.00 | 36951.50 |
| 8559 | 2009.08.31 20:47 | sell | 4280 | 1.00 | 1.43340 | 1.43370 | 1.43290 | ||
| 8560 | 2009.08.31 20:50 | t/p | 4280 | 1.00 | 1.43290 | 1.43370 | 1.43290 | 50.00 | 37001.50 |
| 8561 | 2009.08.31 20:52 | sell | 4281 | 1.00 | 1.43284 | 1.43314 | 1.43234 | ||
| 8562 | 2009.08.31 20:57 | s/l | 4281 | 1.00 | 1.43314 | 1.43314 | 1.43234 | -30.00 | 36971.50 |
| 8563 | 2009.08.31 20:59 | buy | 4282 | 1.00 | 1.43298 | 1.43268 | 1.43348 | ||
| 8564 | 2009.08.31 21:02 | buy | 4283 | 1.00 | 1.43293 | 1.43263 | 1.43343 | ||
| 8565 | 2009.08.31 21:05 | buy | 4284 | 1.00 | 1.43279 | 1.43249 | 1.43329 | ||
| 8566 | 2009.08.31 21:10 | s/l | 4282 | 1.00 | 1.43268 | 1.43268 | 1.43348 | -30.00 | 36941.50 |
| 8567 | 2009.08.31 21:10 | s/l | 4283 | 1.00 | 1.43263 | 1.43263 | 1.43343 | -30.00 | 36911.50 |
| 8568 | 2009.08.31 21:10 | s/l | 4284 | 1.00 | 1.43249 | 1.43249 | 1.43329 | -30.00 | 36881.50 |
| 8569 | 2009.08.31 21:12 | sell | 4285 | 1.00 | 1.43256 | 1.43286 | 1.43206 | ||
| 8570 | 2009.08.31 21:20 | t/p | 4285 | 1.00 | 1.43206 | 1.43286 | 1.43206 | 50.00 | 36931.50 |
| 8571 | 2009.08.31 21:22 | sell | 4286 | 1.00 | 1.43175 | 1.43205 | 1.43125 | ||
| 8572 | 2009.08.31 21:27 | s/l | 4286 | 1.00 | 1.43205 | 1.43205 | 1.43125 | -30.00 | 36901.50 |
| 8573 | 2009.08.31 21:27 | buy | 4287 | 1.00 | 1.43178 | 1.43148 | 1.43228 | ||
| 8574 | 2009.08.31 21:30 | buy | 4288 | 1.00 | 1.43179 | 1.43149 | 1.43229 | ||
| 8575 | 2009.08.31 21:37 | buy | 4289 | 1.00 | 1.43168 | 1.43138 | 1.43218 | ||
| 8576 | 2009.08.31 21:40 | t/p | 4287 | 1.00 | 1.43228 | 1.43148 | 1.43228 | 50.00 | 36951.50 |
| 8577 | 2009.08.31 21:40 | t/p | 4288 | 1.00 | 1.43229 | 1.43149 | 1.43229 | 50.00 | 37001.50 |
| 8578 | 2009.08.31 21:40 | t/p | 4289 | 1.00 | 1.43218 | 1.43138 | 1.43218 | 50.00 | 37051.50 |
| 8579 | 2009.08.31 21:42 | buy | 4290 | 1.00 | 1.43244 | 1.43214 | 1.43294 | ||
| 8580 | 2009.08.31 21:45 | t/p | 4290 | 1.00 | 1.43294 | 1.43214 | 1.43294 | 50.00 | 37101.50 |
| 8581 | 2009.08.31 21:47 | buy | 4291 | 1.00 | 1.43302 | 1.43272 | 1.43352 | ||
| 8582 | 2009.08.31 21:50 | t/p | 4291 | 1.00 | 1.43352 | 1.43272 | 1.43352 | 50.00 | 37151.50 |
| 8583 | 2009.08.31 21:52 | buy | 4292 | 1.00 | 1.43340 | 1.43310 | 1.43390 | ||
| 8584 | 2009.08.31 21:57 | s/l | 4292 | 1.00 | 1.43310 | 1.43310 | 1.43390 | -30.00 | 37121.50 |
| 8585 | 2009.08.31 21:59 | sell | 4293 | 1.00 | 1.43352 | 1.43382 | 1.43302 | ||
| 8586 | 2009.08.31 22:00 | sell | 4294 | 1.00 | 1.43366 | 1.43396 | 1.43316 | ||
| 8587 | 2009.08.31 22:15 | s/l | 4293 | 1.00 | 1.43382 | 1.43382 | 1.43302 | -30.00 | 37091.50 |
| 8588 | 2009.08.31 22:15 | sell | 4295 | 1.00 | 1.43384 | 1.43414 | 1.43334 | ||
| 8589 | 2009.08.31 22:20 | s/l | 4294 | 1.00 | 1.43396 | 1.43396 | 1.43316 | -30.00 | 37061.50 |
| 8590 | 2009.08.31 22:20 | s/l | 4295 | 1.00 | 1.43414 | 1.43414 | 1.43334 | -30.00 | 37031.50 |
| 8591 | 2009.08.31 22:22 | buy | 4296 | 1.00 | 1.43401 | 1.43371 | 1.43451 | ||
| 8592 | 2009.08.31 22:27 | buy | 4297 | 1.00 | 1.43387 | 1.43357 | 1.43437 | ||
| 8593 | 2009.08.31 22:30 | s/l | 4296 | 1.00 | 1.43371 | 1.43371 | 1.43451 | -30.00 | 37001.50 |
| 8594 | 2009.08.31 22:30 | buy | 4298 | 1.00 | 1.43378 | 1.43348 | 1.43428 | ||
| 8595 | 2009.08.31 22:45 | buy | 4299 | 1.00 | 1.43371 | 1.43341 | 1.43421 | ||
| 8596 | 2009.08.31 22:50 | s/l | 4297 | 1.00 | 1.43357 | 1.43357 | 1.43437 | -30.00 | 36971.50 |
| 8597 | 2009.08.31 22:50 | s/l | 4298 | 1.00 | 1.43348 | 1.43348 | 1.43428 | -30.00 | 36941.50 |
| 8598 | 2009.08.31 22:50 | s/l | 4299 | 1.00 | 1.43341 | 1.43341 | 1.43421 | -30.00 | 36911.50 |
| 8599 | 2009.08.31 22:52 | sell | 4300 | 1.00 | 1.43343 | 1.43373 | 1.43293 | ||
| 8600 | 2009.08.31 22:57 | sell | 4301 | 1.00 | 1.43361 | 1.43391 | 1.43311 | ||
| 8601 | 2009.08.31 23:26 | t/p | 4300 | 1.00 | 1.43293 | 1.43373 | 1.43293 | 50.00 | 36961.50 |
| 8602 | 2009.08.31 23:26 | t/p | 4301 | 1.00 | 1.43311 | 1.43391 | 1.43311 | 50.00 | 37011.50 |
| 8603 | 2009.08.31 23:30 | sell | 4302 | 1.00 | 1.43289 | 1.43319 | 1.43239 | ||
| 8604 | 2009.08.31 23:45 | sell | 4303 | 1.00 | 1.43297 | 1.43327 | 1.43247 | ||
| 8605 | 2009.08.31 23:50 | s/l | 4302 | 1.00 | 1.43319 | 1.43319 | 1.43239 | -30.00 | 36981.50 |
| 8606 | 2009.08.31 23:50 | sell | 4304 | 1.00 | 1.43313 | 1.43343 | 1.43263 | ||
| 8607 | 2009.09.01 00:10 | s/l | 4303 | 1.00 | 1.43327 | 1.43327 | 1.43247 | -31.00 | 36950.50 |
| 8608 | 2009.09.01 00:10 | s/l | 4304 | 1.00 | 1.43343 | 1.43343 | 1.43263 | -31.00 | 36919.50 |
| 8609 | 2009.09.01 01:05 | sell | 4305 | 1.00 | 1.43366 | 1.43396 | 1.43316 | ||
| 8610 | 2009.09.01 01:10 | sell | 4306 | 1.00 | 1.43385 | 1.43415 | 1.43335 | ||
| 8611 | 2009.09.01 01:15 | s/l | 4305 | 1.00 | 1.43396 | 1.43396 | 1.43316 | -30.00 | 36889.50 |
| 8612 | 2009.09.01 01:15 | sell | 4307 | 1.00 | 1.43403 | 1.43433 | 1.43353 | ||
| 8613 | 2009.09.01 01:20 | s/l | 4306 | 1.00 | 1.43415 | 1.43415 | 1.43335 | -30.00 | 36859.50 |
| 8614 | 2009.09.01 01:20 | sell | 4308 | 1.00 | 1.43422 | 1.43452 | 1.43372 | ||
| 8615 | 2009.09.01 01:50 | t/p | 4308 | 1.00 | 1.43372 | 1.43452 | 1.43372 | 50.00 | 36909.50 |
| 8616 | 2009.09.01 02:07 | s/l | 4307 | 1.00 | 1.43433 | 1.43433 | 1.43353 | -30.00 | 36879.50 |
| 8617 | 2009.09.01 02:10 | buy | 4309 | 1.00 | 1.43394 | 1.43364 | 1.43444 | ||
| 8618 | 2009.09.01 02:15 | s/l | 4309 | 1.00 | 1.43364 | 1.43364 | 1.43444 | -30.00 | 36849.50 |
| 8619 | 2009.09.01 02:17 | sell | 4310 | 1.00 | 1.43361 | 1.43391 | 1.43311 | ||
| 8620 | 2009.09.01 02:40 | t/p | 4310 | 1.00 | 1.43311 | 1.43391 | 1.43311 | 50.00 | 36899.50 |
| 8621 | 2009.09.01 02:42 | sell | 4311 | 1.00 | 1.43314 | 1.43344 | 1.43264 | ||
| 8622 | 2009.09.01 02:50 | t/p | 4311 | 1.00 | 1.43264 | 1.43344 | 1.43264 | 50.00 | 36949.50 |
| 8623 | 2009.09.01 02:52 | sell | 4312 | 1.00 | 1.43232 | 1.43262 | 1.43182 | ||
| 8624 | 2009.09.01 02:57 | s/l | 4312 | 1.00 | 1.43262 | 1.43262 | 1.43182 | -30.00 | 36919.50 |
| 8625 | 2009.09.01 02:59 | buy | 4313 | 1.00 | 1.43218 | 1.43188 | 1.43268 | ||
| 8626 | 2009.09.01 03:07 | buy | 4314 | 1.00 | 1.43214 | 1.43184 | 1.43264 | ||
| 8627 | 2009.09.01 03:10 | t/p | 4313 | 1.00 | 1.43268 | 1.43188 | 1.43268 | 50.00 | 36969.50 |
| 8628 | 2009.09.01 03:10 | t/p | 4314 | 1.00 | 1.43264 | 1.43184 | 1.43264 | 50.00 | 37019.50 |
| 8629 | 2009.09.01 03:12 | buy | 4315 | 1.00 | 1.43269 | 1.43239 | 1.43319 | ||
| 8630 | 2009.09.01 03:20 | t/p | 4315 | 1.00 | 1.43319 | 1.43239 | 1.43319 | 50.00 | 37069.50 |
| 8631 | 2009.09.01 03:22 | buy | 4316 | 1.00 | 1.43337 | 1.43307 | 1.43387 | ||
| 8632 | 2009.09.01 03:27 | s/l | 4316 | 1.00 | 1.43307 | 1.43307 | 1.43387 | -30.00 | 37039.50 |
| 8633 | 2009.09.01 03:27 | buy | 4317 | 1.00 | 1.43291 | 1.43261 | 1.43341 | ||
| 8634 | 2009.09.01 03:32 | buy | 4318 | 1.00 | 1.43292 | 1.43262 | 1.43342 | ||
| 8635 | 2009.09.01 03:37 | buy | 4319 | 1.00 | 1.43282 | 1.43252 | 1.43332 | ||
| 8636 | 2009.09.01 03:45 | t/p | 4317 | 1.00 | 1.43341 | 1.43261 | 1.43341 | 50.00 | 37089.50 |
| 8637 | 2009.09.01 03:45 | t/p | 4318 | 1.00 | 1.43342 | 1.43262 | 1.43342 | 50.00 | 37139.50 |
| 8638 | 2009.09.01 03:45 | t/p | 4319 | 1.00 | 1.43332 | 1.43252 | 1.43332 | 50.00 | 37189.50 |
| 8639 | 2009.09.01 03:47 | buy | 4320 | 1.00 | 1.43355 | 1.43325 | 1.43405 | ||
| 8640 | 2009.09.01 03:57 | buy | 4321 | 1.00 | 1.43355 | 1.43325 | 1.43405 | ||
| 8641 | 2009.09.01 03:59 | buy | 4322 | 1.00 | 1.43351 | 1.43321 | 1.43401 | ||
| 8642 | 2009.09.01 04:00 | buy | 4323 | 1.00 | 1.43351 | 1.43321 | 1.43401 | ||
| 8643 | 2009.09.01 04:10 | buy | 4324 | 1.00 | 1.43348 | 1.43318 | 1.43398 | ||
| 8644 | 2009.09.01 04:15 | s/l | 4320 | 1.00 | 1.43325 | 1.43325 | 1.43405 | -30.00 | 37159.50 |
| 8645 | 2009.09.01 04:15 | s/l | 4321 | 1.00 | 1.43325 | 1.43325 | 1.43405 | -30.00 | 37129.50 |
| 8646 | 2009.09.01 04:15 | buy | 4325 | 1.00 | 1.43333 | 1.43303 | 1.43383 | ||
| 8647 | 2009.09.01 04:20 | s/l | 4322 | 1.00 | 1.43321 | 1.43321 | 1.43401 | -30.00 | 37099.50 |
| 8648 | 2009.09.01 04:20 | s/l | 4323 | 1.00 | 1.43321 | 1.43321 | 1.43401 | -30.00 | 37069.50 |
| 8649 | 2009.09.01 04:20 | s/l | 4324 | 1.00 | 1.43318 | 1.43318 | 1.43398 | -30.00 | 37039.50 |
| 8650 | 2009.09.01 04:20 | s/l | 4325 | 1.00 | 1.43303 | 1.43303 | 1.43383 | -30.00 | 37009.50 |
| 8651 | 2009.09.01 04:22 | sell | 4326 | 1.00 | 1.43312 | 1.43342 | 1.43262 | ||
| 8652 | 2009.09.01 04:27 | sell | 4327 | 1.00 | 1.43323 | 1.43353 | 1.43273 | ||
| 8653 | 2009.09.01 04:30 | s/l | 4326 | 1.00 | 1.43342 | 1.43342 | 1.43262 | -30.00 | 36979.50 |
| 8654 | 2009.09.01 04:30 | sell | 4328 | 1.00 | 1.43341 | 1.43371 | 1.43291 | ||
| 8655 | 2009.09.01 04:32 | s/l | 4327 | 1.00 | 1.43353 | 1.43353 | 1.43273 | -30.00 | 36949.50 |
| 8656 | 2009.09.01 04:32 | s/l | 4328 | 1.00 | 1.43371 | 1.43371 | 1.43291 | -30.00 | 36919.50 |
| 8657 | 2009.09.01 04:35 | buy | 4329 | 1.00 | 1.43365 | 1.43335 | 1.43415 | ||
| 8658 | 2009.09.01 04:40 | buy | 4330 | 1.00 | 1.43353 | 1.43323 | 1.43403 | ||
| 8659 | 2009.09.01 04:45 | s/l | 4329 | 1.00 | 1.43335 | 1.43335 | 1.43415 | -30.00 | 36889.50 |
| 8660 | 2009.09.01 04:45 | buy | 4331 | 1.00 | 1.43336 | 1.43306 | 1.43386 | ||
| 8661 | 2009.09.01 04:50 | s/l | 4330 | 1.00 | 1.43323 | 1.43323 | 1.43403 | -30.00 | 36859.50 |
| 8662 | 2009.09.01 04:50 | s/l | 4331 | 1.00 | 1.43306 | 1.43306 | 1.43386 | -30.00 | 36829.50 |
| 8663 | 2009.09.01 04:52 | sell | 4332 | 1.00 | 1.43314 | 1.43344 | 1.43264 | ||
| 8664 | 2009.09.01 04:57 | sell | 4333 | 1.00 | 1.43326 | 1.43356 | 1.43276 | ||
| 8665 | 2009.09.01 04:59 | s/l | 4332 | 1.00 | 1.43344 | 1.43344 | 1.43264 | -30.00 | 36799.50 |
| 8666 | 2009.09.01 04:59 | sell | 4334 | 1.00 | 1.43341 | 1.43371 | 1.43291 | ||
| 8667 | 2009.09.01 05:02 | sell | 4335 | 1.00 | 1.43342 | 1.43372 | 1.43292 | ||
| 8668 | 2009.09.01 05:05 | s/l | 4333 | 1.00 | 1.43356 | 1.43356 | 1.43276 | -30.00 | 36769.50 |
| 8669 | 2009.09.01 05:05 | sell | 4336 | 1.00 | 1.43346 | 1.43376 | 1.43296 | ||
| 8670 | 2009.09.01 05:10 | sell | 4337 | 1.00 | 1.43360 | 1.43390 | 1.43310 | ||
| 8671 | 2009.09.01 05:15 | s/l | 4334 | 1.00 | 1.43371 | 1.43371 | 1.43291 | -30.00 | 36739.50 |
| 8672 | 2009.09.01 05:15 | s/l | 4335 | 1.00 | 1.43372 | 1.43372 | 1.43292 | -30.00 | 36709.50 |
| 8673 | 2009.09.01 05:15 | s/l | 4336 | 1.00 | 1.43376 | 1.43376 | 1.43296 | -30.00 | 36679.50 |
| 8674 | 2009.09.01 05:15 | sell | 4338 | 1.00 | 1.43374 | 1.43404 | 1.43324 | ||
| 8675 | 2009.09.01 05:20 | s/l | 4337 | 1.00 | 1.43390 | 1.43390 | 1.43310 | -30.00 | 36649.50 |
| 8676 | 2009.09.01 05:20 | sell | 4339 | 1.00 | 1.43388 | 1.43418 | 1.43338 | ||
| 8677 | 2009.09.01 05:35 | s/l | 4338 | 1.00 | 1.43404 | 1.43404 | 1.43324 | -30.00 | 36619.50 |
| 8678 | 2009.09.01 05:35 | sell | 4340 | 1.00 | 1.43403 | 1.43433 | 1.43353 | ||
| 8679 | 2009.09.01 05:40 | s/l | 4339 | 1.00 | 1.43418 | 1.43418 | 1.43338 | -30.00 | 36589.50 |
| 8680 | 2009.09.01 05:40 | s/l | 4340 | 1.00 | 1.43433 | 1.43433 | 1.43353 | -30.00 | 36559.50 |
| 8681 | 2009.09.01 05:42 | buy | 4341 | 1.00 | 1.43448 | 1.43418 | 1.43498 | ||
| 8682 | 2009.09.01 05:45 | t/p | 4341 | 1.00 | 1.43498 | 1.43418 | 1.43498 | 50.00 | 36609.50 |
| 8683 | 2009.09.01 05:47 | buy | 4342 | 1.00 | 1.43501 | 1.43471 | 1.43551 | ||
| 8684 | 2009.09.01 05:50 | t/p | 4342 | 1.00 | 1.43551 | 1.43471 | 1.43551 | 50.00 | 36659.50 |
| 8685 | 2009.09.01 05:52 | buy | 4343 | 1.00 | 1.43536 | 1.43506 | 1.43586 | ||
| 8686 | 2009.09.01 05:57 | s/l | 4343 | 1.00 | 1.43506 | 1.43506 | 1.43586 | -30.00 | 36629.50 |
| 8687 | 2009.09.01 05:59 | sell | 4344 | 1.00 | 1.43547 | 1.43577 | 1.43497 | ||
| 8688 | 2009.09.01 06:15 | sell | 4345 | 1.00 | 1.43561 | 1.43591 | 1.43511 | ||
| 8689 | 2009.09.01 06:20 | s/l | 4344 | 1.00 | 1.43577 | 1.43577 | 1.43497 | -30.00 | 36599.50 |
| 8690 | 2009.09.01 06:20 | s/l | 4345 | 1.00 | 1.43591 | 1.43591 | 1.43511 | -30.00 | 36569.50 |
| 8691 | 2009.09.01 06:22 | buy | 4346 | 1.00 | 1.43578 | 1.43548 | 1.43628 | ||
| 8692 | 2009.09.01 06:27 | buy | 4347 | 1.00 | 1.43565 | 1.43535 | 1.43615 | ||
| 8693 | 2009.09.01 06:27 | s/l | 4346 | 1.00 | 1.43548 | 1.43548 | 1.43628 | -30.00 | 36539.50 |
| 8694 | 2009.09.01 06:27 | buy | 4348 | 1.00 | 1.43551 | 1.43521 | 1.43601 | ||
| 8695 | 2009.09.01 06:30 | buy | 4349 | 1.00 | 1.43547 | 1.43517 | 1.43597 | ||
| 8696 | 2009.09.01 06:32 | s/l | 4347 | 1.00 | 1.43535 | 1.43535 | 1.43615 | -30.00 | 36509.50 |
| 8697 | 2009.09.01 06:32 | buy | 4350 | 1.00 | 1.43540 | 1.43510 | 1.43590 | ||
| 8698 | 2009.09.01 06:35 | s/l | 4348 | 1.00 | 1.43521 | 1.43521 | 1.43601 | -30.00 | 36479.50 |
| 8699 | 2009.09.01 06:35 | buy | 4351 | 1.00 | 1.43529 | 1.43499 | 1.43579 | ||
| 8700 | 2009.09.01 06:40 | s/l | 4349 | 1.00 | 1.43517 | 1.43517 | 1.43597 | -30.00 | 36449.50 |
| 8701 | 2009.09.01 06:40 | s/l | 4350 | 1.00 | 1.43510 | 1.43510 | 1.43590 | -30.00 | 36419.50 |
| 8702 | 2009.09.01 06:40 | s/l | 4351 | 1.00 | 1.43499 | 1.43499 | 1.43579 | -30.00 | 36389.50 |
| 8703 | 2009.09.01 06:42 | sell | 4352 | 1.00 | 1.43508 | 1.43538 | 1.43458 | ||
| 8704 | 2009.09.01 06:50 | t/p | 4352 | 1.00 | 1.43458 | 1.43538 | 1.43458 | 50.00 | 36439.50 |
| 8705 | 2009.09.01 06:52 | sell | 4353 | 1.00 | 1.43443 | 1.43473 | 1.43393 | ||
| 8706 | 2009.09.01 06:57 | s/l | 4353 | 1.00 | 1.43473 | 1.43473 | 1.43393 | -30.00 | 36409.50 |
| 8707 | 2009.09.01 06:59 | sell | 4354 | 1.00 | 1.43499 | 1.43529 | 1.43449 | ||
| 8708 | 2009.09.01 07:05 | sell | 4355 | 1.00 | 1.43498 | 1.43528 | 1.43448 | ||
| 8709 | 2009.09.01 07:10 | s/l | 4354 | 1.00 | 1.43529 | 1.43529 | 1.43449 | -30.00 | 36379.50 |
| 8710 | 2009.09.01 07:10 | s/l | 4355 | 1.00 | 1.43528 | 1.43528 | 1.43448 | -30.00 | 36349.50 |
| 8711 | 2009.09.01 07:12 | buy | 4356 | 1.00 | 1.43524 | 1.43494 | 1.43574 | ||
| 8712 | 2009.09.01 07:32 | t/p | 4356 | 1.00 | 1.43574 | 1.43494 | 1.43574 | 50.00 | 36399.50 |
| 8713 | 2009.09.01 07:35 | buy | 4357 | 1.00 | 1.43595 | 1.43565 | 1.43645 | ||
| 8714 | 2009.09.01 07:40 | buy | 4358 | 1.00 | 1.43581 | 1.43551 | 1.43631 | ||
| 8715 | 2009.09.01 07:45 | s/l | 4357 | 1.00 | 1.43565 | 1.43565 | 1.43645 | -30.00 | 36369.50 |
| 8716 | 2009.09.01 07:45 | s/l | 4358 | 1.00 | 1.43551 | 1.43551 | 1.43631 | -30.00 | 36339.50 |
| 8717 | 2009.09.01 07:47 | sell | 4359 | 1.00 | 1.43556 | 1.43586 | 1.43506 | ||
| 8718 | 2009.09.01 07:59 | sell | 4360 | 1.00 | 1.43565 | 1.43595 | 1.43515 | ||
| 8719 | 2009.09.01 08:00 | sell | 4361 | 1.00 | 1.43566 | 1.43596 | 1.43516 | ||
| 8720 | 2009.09.01 08:03 | s/l | 4359 | 1.00 | 1.43586 | 1.43586 | 1.43506 | -30.00 | 36309.50 |
| 8721 | 2009.09.01 08:03 | s/l | 4360 | 1.00 | 1.43595 | 1.43595 | 1.43515 | -30.00 | 36279.50 |
| 8722 | 2009.09.01 08:03 | s/l | 4361 | 1.00 | 1.43596 | 1.43596 | 1.43516 | -30.00 | 36249.50 |
| 8723 | 2009.09.01 08:06 | buy | 4362 | 1.00 | 1.43651 | 1.43621 | 1.43701 | ||
| 8724 | 2009.09.01 08:10 | t/p | 4362 | 1.00 | 1.43701 | 1.43621 | 1.43701 | 50.00 | 36299.50 |
| 8725 | 2009.09.01 08:13 | buy | 4363 | 1.00 | 1.43706 | 1.43676 | 1.43756 | ||
| 8726 | 2009.09.01 08:16 | t/p | 4363 | 1.00 | 1.43756 | 1.43676 | 1.43756 | 50.00 | 36349.50 |
| 8727 | 2009.09.01 08:20 | buy | 4364 | 1.00 | 1.43744 | 1.43714 | 1.43794 | ||
| 8728 | 2009.09.01 08:26 | s/l | 4364 | 1.00 | 1.43714 | 1.43714 | 1.43794 | -30.00 | 36319.50 |
| 8729 | 2009.09.01 08:26 | buy | 4365 | 1.00 | 1.43628 | 1.43598 | 1.43678 | ||
| 8730 | 2009.09.01 08:30 | buy | 4366 | 1.00 | 1.43629 | 1.43599 | 1.43679 | ||
| 8731 | 2009.09.01 08:32 | s/l | 4365 | 1.00 | 1.43598 | 1.43598 | 1.43678 | -30.00 | 36289.50 |
| 8732 | 2009.09.01 08:32 | s/l | 4366 | 1.00 | 1.43599 | 1.43599 | 1.43679 | -30.00 | 36259.50 |
| 8733 | 2009.09.01 08:35 | sell | 4367 | 1.00 | 1.43603 | 1.43633 | 1.43553 | ||
| 8734 | 2009.09.01 08:40 | s/l | 4367 | 1.00 | 1.43633 | 1.43633 | 1.43553 | -30.00 | 36229.50 |
| 8735 | 2009.09.01 08:42 | buy | 4368 | 1.00 | 1.43641 | 1.43611 | 1.43691 | ||
| 8736 | 2009.09.01 08:50 | t/p | 4368 | 1.00 | 1.43691 | 1.43611 | 1.43691 | 50.00 | 36279.50 |
| 8737 | 2009.09.01 08:52 | buy | 4369 | 1.00 | 1.43710 | 1.43680 | 1.43760 | ||
| 8738 | 2009.09.01 08:57 | s/l | 4369 | 1.00 | 1.43680 | 1.43680 | 1.43760 | -30.00 | 36249.50 |
| 8739 | 2009.09.01 08:59 | buy | 4370 | 1.00 | 1.43641 | 1.43611 | 1.43691 | ||
| 8740 | 2009.09.01 09:02 | t/p | 4370 | 1.00 | 1.43691 | 1.43611 | 1.43691 | 50.00 | 36299.50 |
| 8741 | 2009.09.01 09:05 | buy | 4371 | 1.00 | 1.43703 | 1.43673 | 1.43753 | ||
| 8742 | 2009.09.01 09:10 | s/l | 4371 | 1.00 | 1.43673 | 1.43673 | 1.43753 | -30.00 | 36269.50 |
| 8743 | 2009.09.01 09:12 | sell | 4372 | 1.00 | 1.43675 | 1.43705 | 1.43625 | ||
| 8744 | 2009.09.01 09:15 | t/p | 4372 | 1.00 | 1.43625 | 1.43705 | 1.43625 | 50.00 | 36319.50 |
| 8745 | 2009.09.01 09:17 | sell | 4373 | 1.00 | 1.43622 | 1.43652 | 1.43572 | ||
| 8746 | 2009.09.01 09:20 | t/p | 4373 | 1.00 | 1.43572 | 1.43652 | 1.43572 | 50.00 | 36369.50 |
| 8747 | 2009.09.01 09:22 | sell | 4374 | 1.00 | 1.43569 | 1.43599 | 1.43519 | ||
| 8748 | 2009.09.01 09:27 | s/l | 4374 | 1.00 | 1.43599 | 1.43599 | 1.43519 | -30.00 | 36339.50 |
| 8749 | 2009.09.01 09:27 | buy | 4375 | 1.00 | 1.43597 | 1.43567 | 1.43647 | ||
| 8750 | 2009.09.01 09:30 | buy | 4376 | 1.00 | 1.43588 | 1.43558 | 1.43638 | ||
| 8751 | 2009.09.01 09:32 | buy | 4377 | 1.00 | 1.43579 | 1.43549 | 1.43629 | ||
| 8752 | 2009.09.01 09:37 | s/l | 4375 | 1.00 | 1.43567 | 1.43567 | 1.43647 | -30.00 | 36309.50 |
| 8753 | 2009.09.01 09:37 | s/l | 4376 | 1.00 | 1.43558 | 1.43558 | 1.43638 | -30.00 | 36279.50 |
| 8754 | 2009.09.01 09:37 | buy | 4378 | 1.00 | 1.43566 | 1.43536 | 1.43616 | ||
| 8755 | 2009.09.01 09:40 | t/p | 4378 | 1.00 | 1.43616 | 1.43536 | 1.43616 | 50.00 | 36329.50 |
| 8756 | 2009.09.01 09:45 | t/p | 4377 | 1.00 | 1.43629 | 1.43549 | 1.43629 | 50.00 | 36379.50 |
| 8757 | 2009.09.01 09:47 | buy | 4379 | 1.00 | 1.43657 | 1.43627 | 1.43707 | ||
| 8758 | 2009.09.01 09:57 | buy | 4380 | 1.00 | 1.43657 | 1.43627 | 1.43707 | ||
| 8759 | 2009.09.01 10:02 | buy | 4381 | 1.00 | 1.43658 | 1.43628 | 1.43708 | ||
| 8760 | 2009.09.01 10:05 | s/l | 4379 | 1.00 | 1.43627 | 1.43627 | 1.43707 | -30.00 | 36349.50 |
| 8761 | 2009.09.01 10:05 | s/l | 4380 | 1.00 | 1.43627 | 1.43627 | 1.43707 | -30.00 | 36319.50 |
| 8762 | 2009.09.01 10:05 | s/l | 4381 | 1.00 | 1.43628 | 1.43628 | 1.43708 | -30.00 | 36289.50 |
| 8763 | 2009.09.01 10:07 | sell | 4382 | 1.00 | 1.43678 | 1.43708 | 1.43628 | ||
| 8764 | 2009.09.01 10:10 | t/p | 4382 | 1.00 | 1.43628 | 1.43708 | 1.43628 | 50.00 | 36339.50 |
| 8765 | 2009.09.01 10:12 | sell | 4383 | 1.00 | 1.43589 | 1.43619 | 1.43539 | ||
| 8766 | 2009.09.01 10:15 | t/p | 4383 | 1.00 | 1.43539 | 1.43619 | 1.43539 | 50.00 | 36389.50 |
| 8767 | 2009.09.01 10:17 | sell | 4384 | 1.00 | 1.43499 | 1.43529 | 1.43449 | ||
| 8768 | 2009.09.01 10:20 | t/p | 4384 | 1.00 | 1.43449 | 1.43529 | 1.43449 | 50.00 | 36439.50 |
| 8769 | 2009.09.01 10:22 | sell | 4385 | 1.00 | 1.43410 | 1.43440 | 1.43360 | ||
| 8770 | 2009.09.01 10:27 | s/l | 4385 | 1.00 | 1.43440 | 1.43440 | 1.43360 | -30.00 | 36409.50 |
| 8771 | 2009.09.01 10:27 | buy | 4386 | 1.00 | 1.43414 | 1.43384 | 1.43464 | ||
| 8772 | 2009.09.01 10:30 | buy | 4387 | 1.00 | 1.43410 | 1.43380 | 1.43460 | ||
| 8773 | 2009.09.01 10:32 | s/l | 4386 | 1.00 | 1.43384 | 1.43384 | 1.43464 | -30.00 | 36379.50 |
| 8774 | 2009.09.01 10:32 | s/l | 4387 | 1.00 | 1.43380 | 1.43380 | 1.43460 | -30.00 | 36349.50 |
| 8775 | 2009.09.01 10:35 | sell | 4388 | 1.00 | 1.43329 | 1.43359 | 1.43279 | ||
| 8776 | 2009.09.01 10:40 | s/l | 4388 | 1.00 | 1.43359 | 1.43359 | 1.43279 | -30.00 | 36319.50 |
| 8777 | 2009.09.01 10:42 | buy | 4389 | 1.00 | 1.43381 | 1.43351 | 1.43431 | ||
| 8778 | 2009.09.01 10:45 | t/p | 4389 | 1.00 | 1.43431 | 1.43351 | 1.43431 | 50.00 | 36369.50 |
| 8779 | 2009.09.01 10:47 | buy | 4390 | 1.00 | 1.43442 | 1.43412 | 1.43492 | ||
| 8780 | 2009.09.01 10:50 | t/p | 4390 | 1.00 | 1.43492 | 1.43412 | 1.43492 | 50.00 | 36419.50 |
| 8781 | 2009.09.01 10:52 | buy | 4391 | 1.00 | 1.43484 | 1.43454 | 1.43534 | ||
| 8782 | 2009.09.01 10:57 | s/l | 4391 | 1.00 | 1.43454 | 1.43454 | 1.43534 | -30.00 | 36389.50 |
| 8783 | 2009.09.01 10:59 | sell | 4392 | 1.00 | 1.43503 | 1.43533 | 1.43453 | ||
| 8784 | 2009.09.01 11:00 | sell | 4393 | 1.00 | 1.43502 | 1.43532 | 1.43452 | ||
| 8785 | 2009.09.01 11:07 | sell | 4394 | 1.00 | 1.43516 | 1.43546 | 1.43466 | ||
| 8786 | 2009.09.01 11:10 | t/p | 4392 | 1.00 | 1.43453 | 1.43533 | 1.43453 | 50.00 | 36439.50 |
| 8787 | 2009.09.01 11:10 | t/p | 4393 | 1.00 | 1.43452 | 1.43532 | 1.43452 | 50.00 | 36489.50 |
| 8788 | 2009.09.01 11:10 | t/p | 4394 | 1.00 | 1.43466 | 1.43546 | 1.43466 | 50.00 | 36539.50 |
| 8789 | 2009.09.01 11:12 | sell | 4395 | 1.00 | 1.43456 | 1.43486 | 1.43406 | ||
| 8790 | 2009.09.01 11:15 | t/p | 4395 | 1.00 | 1.43406 | 1.43486 | 1.43406 | 50.00 | 36589.50 |
| 8791 | 2009.09.01 11:17 | sell | 4396 | 1.00 | 1.43397 | 1.43427 | 1.43347 | ||
| 8792 | 2009.09.01 11:20 | t/p | 4396 | 1.00 | 1.43347 | 1.43427 | 1.43347 | 50.00 | 36639.50 |
| 8793 | 2009.09.01 11:22 | sell | 4397 | 1.00 | 1.43337 | 1.43367 | 1.43287 | ||
| 8794 | 2009.09.01 11:27 | s/l | 4397 | 1.00 | 1.43367 | 1.43367 | 1.43287 | -30.00 | 36609.50 |
| 8795 | 2009.09.01 11:27 | buy | 4398 | 1.00 | 1.43317 | 1.43287 | 1.43367 | ||
| 8796 | 2009.09.01 11:30 | buy | 4399 | 1.00 | 1.43315 | 1.43285 | 1.43365 | ||
| 8797 | 2009.09.01 11:32 | s/l | 4398 | 1.00 | 1.43287 | 1.43287 | 1.43367 | -30.00 | 36579.50 |
| 8798 | 2009.09.01 11:32 | s/l | 4399 | 1.00 | 1.43285 | 1.43285 | 1.43365 | -30.00 | 36549.50 |
| 8799 | 2009.09.01 11:35 | sell | 4400 | 1.00 | 1.43270 | 1.43300 | 1.43220 | ||
| 8800 | 2009.09.01 11:40 | s/l | 4400 | 1.00 | 1.43300 | 1.43300 | 1.43220 | -30.00 | 36519.50 |
| 8801 | 2009.09.01 11:42 | buy | 4401 | 1.00 | 1.43302 | 1.43272 | 1.43352 | ||
| 8802 | 2009.09.01 11:50 | t/p | 4401 | 1.00 | 1.43352 | 1.43272 | 1.43352 | 50.00 | 36569.50 |
| 8803 | 2009.09.01 11:52 | buy | 4402 | 1.00 | 1.43356 | 1.43326 | 1.43406 | ||
| 8804 | 2009.09.01 11:57 | s/l | 4402 | 1.00 | 1.43326 | 1.43326 | 1.43406 | -30.00 | 36539.50 |
| 8805 | 2009.09.01 11:59 | sell | 4403 | 1.00 | 1.43347 | 1.43377 | 1.43297 | ||
| 8806 | 2009.09.01 12:00 | sell | 4404 | 1.00 | 1.43346 | 1.43376 | 1.43296 | ||
| 8807 | 2009.09.01 12:07 | s/l | 4403 | 1.00 | 1.43377 | 1.43377 | 1.43297 | -30.00 | 36509.50 |
| 8808 | 2009.09.01 12:07 | s/l | 4404 | 1.00 | 1.43376 | 1.43376 | 1.43296 | -30.00 | 36479.50 |
| 8809 | 2009.09.01 12:10 | buy | 4405 | 1.00 | 1.43270 | 1.43240 | 1.43320 | ||
| 8810 | 2009.09.01 12:15 | s/l | 4405 | 1.00 | 1.43240 | 1.43240 | 1.43320 | -30.00 | 36449.50 |
| 8811 | 2009.09.01 12:17 | sell | 4406 | 1.00 | 1.43205 | 1.43235 | 1.43155 | ||
| 8812 | 2009.09.01 12:20 | t/p | 4406 | 1.00 | 1.43155 | 1.43235 | 1.43155 | 50.00 | 36499.50 |
| 8813 | 2009.09.01 12:22 | sell | 4407 | 1.00 | 1.43124 | 1.43154 | 1.43074 | ||
| 8814 | 2009.09.01 12:27 | s/l | 4407 | 1.00 | 1.43154 | 1.43154 | 1.43074 | -30.00 | 36469.50 |
| 8815 | 2009.09.01 12:27 | buy | 4408 | 1.00 | 1.43164 | 1.43134 | 1.43214 | ||
| 8816 | 2009.09.01 12:33 | s/l | 4408 | 1.00 | 1.43134 | 1.43134 | 1.43214 | -30.00 | 36439.50 |
| 8817 | 2009.09.01 12:36 | sell | 4409 | 1.00 | 1.43079 | 1.43109 | 1.43029 | ||
| 8818 | 2009.09.01 12:40 | t/p | 4409 | 1.00 | 1.43029 | 1.43109 | 1.43029 | 50.00 | 36489.50 |
| 8819 | 2009.09.01 12:43 | sell | 4410 | 1.00 | 1.43001 | 1.43031 | 1.42951 | ||
| 8820 | 2009.09.01 12:46 | t/p | 4410 | 1.00 | 1.42951 | 1.43031 | 1.42951 | 50.00 | 36539.50 |
| 8821 | 2009.09.01 12:50 | sell | 4411 | 1.00 | 1.42922 | 1.42952 | 1.42872 | ||
| 8822 | 2009.09.01 12:56 | s/l | 4411 | 1.00 | 1.42952 | 1.42952 | 1.42872 | -30.00 | 36509.50 |
| 8823 | 2009.09.01 12:59 | buy | 4412 | 1.00 | 1.42881 | 1.42851 | 1.42931 | ||
| 8824 | 2009.09.01 13:07 | buy | 4413 | 1.00 | 1.42870 | 1.42840 | 1.42920 | ||
| 8825 | 2009.09.01 13:10 | t/p | 4412 | 1.00 | 1.42931 | 1.42851 | 1.42931 | 50.00 | 36559.50 |
| 8826 | 2009.09.01 13:10 | t/p | 4413 | 1.00 | 1.42920 | 1.42840 | 1.42920 | 50.00 | 36609.50 |
| 8827 | 2009.09.01 13:12 | buy | 4414 | 1.00 | 1.42931 | 1.42901 | 1.42981 | ||
| 8828 | 2009.09.01 13:15 | t/p | 4414 | 1.00 | 1.42981 | 1.42901 | 1.42981 | 50.00 | 36659.50 |
| 8829 | 2009.09.01 13:17 | buy | 4415 | 1.00 | 1.42977 | 1.42947 | 1.43027 | ||
| 8830 | 2009.09.01 13:20 | t/p | 4415 | 1.00 | 1.43027 | 1.42947 | 1.43027 | 50.00 | 36709.50 |
| 8831 | 2009.09.01 13:22 | buy | 4416 | 1.00 | 1.43007 | 1.42977 | 1.43057 | ||
| 8832 | 2009.09.01 13:27 | s/l | 4416 | 1.00 | 1.42977 | 1.42977 | 1.43057 | -30.00 | 36679.50 |
| 8833 | 2009.09.01 13:27 | sell | 4417 | 1.00 | 1.43010 | 1.43040 | 1.42960 | ||
| 8834 | 2009.09.01 13:40 | s/l | 4417 | 1.00 | 1.43040 | 1.43040 | 1.42960 | -30.00 | 36649.50 |
| 8835 | 2009.09.01 13:42 | buy | 4418 | 1.00 | 1.43037 | 1.43007 | 1.43087 | ||
| 8836 | 2009.09.01 13:50 | t/p | 4418 | 1.00 | 1.43087 | 1.43007 | 1.43087 | 50.00 | 36699.50 |
| 8837 | 2009.09.01 13:52 | buy | 4419 | 1.00 | 1.43102 | 1.43072 | 1.43152 | ||
| 8838 | 2009.09.01 13:57 | s/l | 4419 | 1.00 | 1.43072 | 1.43072 | 1.43152 | -30.00 | 36669.50 |
| 8839 | 2009.09.01 13:59 | sell | 4420 | 1.00 | 1.43098 | 1.43128 | 1.43048 | ||
| 8840 | 2009.09.01 14:00 | sell | 4421 | 1.00 | 1.43101 | 1.43131 | 1.43051 | ||
| 8841 | 2009.09.01 14:02 | t/p | 4420 | 1.00 | 1.43048 | 1.43128 | 1.43048 | 50.00 | 36719.50 |
| 8842 | 2009.09.01 14:02 | t/p | 4421 | 1.00 | 1.43051 | 1.43131 | 1.43051 | 50.00 | 36769.50 |
| 8843 | 2009.09.01 14:05 | sell | 4422 | 1.00 | 1.43020 | 1.43050 | 1.42970 | ||
| 8844 | 2009.09.01 14:10 | s/l | 4422 | 1.00 | 1.43050 | 1.43050 | 1.42970 | -30.00 | 36739.50 |
| 8845 | 2009.09.01 14:12 | buy | 4423 | 1.00 | 1.43074 | 1.43044 | 1.43124 | ||
| 8846 | 2009.09.01 14:15 | t/p | 4423 | 1.00 | 1.43124 | 1.43044 | 1.43124 | 50.00 | 36789.50 |
| 8847 | 2009.09.01 14:17 | buy | 4424 | 1.00 | 1.43138 | 1.43108 | 1.43188 | ||
| 8848 | 2009.09.01 14:20 | t/p | 4424 | 1.00 | 1.43188 | 1.43108 | 1.43188 | 50.00 | 36839.50 |
| 8849 | 2009.09.01 14:22 | buy | 4425 | 1.00 | 1.43182 | 1.43152 | 1.43232 | ||
| 8850 | 2009.09.01 14:27 | s/l | 4425 | 1.00 | 1.43152 | 1.43152 | 1.43232 | -30.00 | 36809.50 |
| 8851 | 2009.09.01 14:27 | sell | 4426 | 1.00 | 1.43194 | 1.43224 | 1.43144 | ||
| 8852 | 2009.09.01 14:32 | s/l | 4426 | 1.00 | 1.43224 | 1.43224 | 1.43144 | -30.00 | 36779.50 |
| 8853 | 2009.09.01 14:35 | buy | 4427 | 1.00 | 1.43216 | 1.43186 | 1.43266 | ||
| 8854 | 2009.09.01 14:40 | s/l | 4427 | 1.00 | 1.43186 | 1.43186 | 1.43266 | -30.00 | 36749.50 |
| 8855 | 2009.09.01 14:42 | sell | 4428 | 1.00 | 1.43185 | 1.43215 | 1.43135 | ||
| 8856 | 2009.09.01 14:45 | t/p | 4428 | 1.00 | 1.43135 | 1.43215 | 1.43135 | 50.00 | 36799.50 |
| 8857 | 2009.09.01 14:47 | sell | 4429 | 1.00 | 1.43123 | 1.43153 | 1.43073 | ||
| 8858 | 2009.09.01 14:50 | t/p | 4429 | 1.00 | 1.43073 | 1.43153 | 1.43073 | 50.00 | 36849.50 |
| 8859 | 2009.09.01 14:52 | sell | 4430 | 1.00 | 1.43060 | 1.43090 | 1.43010 | ||
| 8860 | 2009.09.01 14:57 | s/l | 4430 | 1.00 | 1.43090 | 1.43090 | 1.43010 | -30.00 | 36819.50 |
| 8861 | 2009.09.01 14:59 | buy | 4431 | 1.00 | 1.43034 | 1.43004 | 1.43084 | ||
| 8862 | 2009.09.01 15:00 | buy | 4432 | 1.00 | 1.43033 | 1.43003 | 1.43083 | ||
| 8863 | 2009.09.01 15:10 | buy | 4433 | 1.00 | 1.43018 | 1.42988 | 1.43068 | ||
| 8864 | 2009.09.01 15:15 | s/l | 4431 | 1.00 | 1.43004 | 1.43004 | 1.43084 | -30.00 | 36789.50 |
| 8865 | 2009.09.01 15:15 | s/l | 4432 | 1.00 | 1.43003 | 1.43003 | 1.43083 | -30.00 | 36759.50 |
| 8866 | 2009.09.01 15:15 | s/l | 4433 | 1.00 | 1.42988 | 1.42988 | 1.43068 | -30.00 | 36729.50 |
| 8867 | 2009.09.01 15:17 | sell | 4434 | 1.00 | 1.42973 | 1.43003 | 1.42923 | ||
| 8868 | 2009.09.01 15:20 | t/p | 4434 | 1.00 | 1.42923 | 1.43003 | 1.42923 | 50.00 | 36779.50 |
| 8869 | 2009.09.01 15:22 | sell | 4435 | 1.00 | 1.42922 | 1.42952 | 1.42872 | ||
| 8870 | 2009.09.01 15:27 | s/l | 4435 | 1.00 | 1.42952 | 1.42952 | 1.42872 | -30.00 | 36749.50 |
| 8871 | 2009.09.01 15:27 | sell | 4436 | 1.00 | 1.42983 | 1.43013 | 1.42933 | ||
| 8872 | 2009.09.01 15:32 | sell | 4437 | 1.00 | 1.43001 | 1.43031 | 1.42951 | ||
| 8873 | 2009.09.01 15:35 | s/l | 4436 | 1.00 | 1.43013 | 1.43013 | 1.42933 | -30.00 | 36719.50 |
| 8874 | 2009.09.01 15:35 | s/l | 4437 | 1.00 | 1.43031 | 1.43031 | 1.42951 | -30.00 | 36689.50 |
| 8875 | 2009.09.01 15:37 | buy | 4438 | 1.00 | 1.42978 | 1.42948 | 1.43028 | ||
| 8876 | 2009.09.01 15:40 | t/p | 4438 | 1.00 | 1.43028 | 1.42948 | 1.43028 | 50.00 | 36739.50 |
| 8877 | 2009.09.01 15:42 | buy | 4439 | 1.00 | 1.43109 | 1.43079 | 1.43159 | ||
| 8878 | 2009.09.01 15:45 | t/p | 4439 | 1.00 | 1.43159 | 1.43079 | 1.43159 | 50.00 | 36789.50 |
| 8879 | 2009.09.01 15:47 | buy | 4440 | 1.00 | 1.43207 | 1.43177 | 1.43257 | ||
| 8880 | 2009.09.01 15:50 | t/p | 4440 | 1.00 | 1.43257 | 1.43177 | 1.43257 | 50.00 | 36839.50 |
| 8881 | 2009.09.01 15:52 | buy | 4441 | 1.00 | 1.43273 | 1.43243 | 1.43323 | ||
| 8882 | 2009.09.01 15:57 | s/l | 4441 | 1.00 | 1.43243 | 1.43243 | 1.43323 | -30.00 | 36809.50 |
| 8883 | 2009.09.01 15:59 | sell | 4442 | 1.00 | 1.43229 | 1.43259 | 1.43179 | ||
| 8884 | 2009.09.01 16:02 | t/p | 4442 | 1.00 | 1.43179 | 1.43259 | 1.43179 | 50.00 | 36859.50 |
| 8885 | 2009.09.01 16:05 | sell | 4443 | 1.00 | 1.43150 | 1.43180 | 1.43100 | ||
| 8886 | 2009.09.01 16:07 | t/p | 4443 | 1.00 | 1.43100 | 1.43180 | 1.43100 | 50.00 | 36909.50 |
| 8887 | 2009.09.01 16:10 | sell | 4444 | 1.00 | 1.43246 | 1.43276 | 1.43196 | ||
| 8888 | 2009.09.01 16:15 | s/l | 4444 | 1.00 | 1.43276 | 1.43276 | 1.43196 | -30.00 | 36879.50 |
| 8889 | 2009.09.01 16:17 | buy | 4445 | 1.00 | 1.43319 | 1.43289 | 1.43369 | ||
| 8890 | 2009.09.01 16:20 | t/p | 4445 | 1.00 | 1.43369 | 1.43289 | 1.43369 | 50.00 | 36929.50 |
| 8891 | 2009.09.01 16:22 | buy | 4446 | 1.00 | 1.43383 | 1.43353 | 1.43433 | ||
| 8892 | 2009.09.01 16:27 | s/l | 4446 | 1.00 | 1.43353 | 1.43353 | 1.43433 | -30.00 | 36899.50 |
| 8893 | 2009.09.01 16:27 | buy | 4447 | 1.00 | 1.43277 | 1.43247 | 1.43327 | ||
| 8894 | 2009.09.01 16:30 | buy | 4448 | 1.00 | 1.43264 | 1.43234 | 1.43314 | ||
| 8895 | 2009.09.01 16:32 | buy | 4449 | 1.00 | 1.43262 | 1.43232 | 1.43312 | ||
| 8896 | 2009.09.01 16:35 | s/l | 4447 | 1.00 | 1.43247 | 1.43247 | 1.43327 | -30.00 | 36869.50 |
| 8897 | 2009.09.01 16:35 | s/l | 4448 | 1.00 | 1.43234 | 1.43234 | 1.43314 | -30.00 | 36839.50 |
| 8898 | 2009.09.01 16:35 | s/l | 4449 | 1.00 | 1.43232 | 1.43232 | 1.43312 | -30.00 | 36809.50 |
| 8899 | 2009.09.01 16:37 | sell | 4450 | 1.00 | 1.43277 | 1.43307 | 1.43227 | ||
| 8900 | 2009.09.01 16:40 | t/p | 4450 | 1.00 | 1.43227 | 1.43307 | 1.43227 | 50.00 | 36859.50 |
| 8901 | 2009.09.01 16:42 | sell | 4451 | 1.00 | 1.43201 | 1.43231 | 1.43151 | ||
| 8902 | 2009.09.01 16:45 | t/p | 4451 | 1.00 | 1.43151 | 1.43231 | 1.43151 | 50.00 | 36909.50 |
| 8903 | 2009.09.01 16:47 | sell | 4452 | 1.00 | 1.43125 | 1.43155 | 1.43075 | ||
| 8904 | 2009.09.01 16:50 | t/p | 4452 | 1.00 | 1.43075 | 1.43155 | 1.43075 | 50.00 | 36959.50 |
| 8905 | 2009.09.01 16:52 | sell | 4453 | 1.00 | 1.43049 | 1.43079 | 1.42999 | ||
| 8906 | 2009.09.01 16:57 | s/l | 4453 | 1.00 | 1.43079 | 1.43079 | 1.42999 | -30.00 | 36929.50 |
| 8907 | 2009.09.01 16:59 | buy | 4454 | 1.00 | 1.43043 | 1.43013 | 1.43093 | ||
| 8908 | 2009.09.01 17:02 | buy | 4455 | 1.00 | 1.43035 | 1.43005 | 1.43085 | ||
| 8909 | 2009.09.01 17:05 | s/l | 4454 | 1.00 | 1.43013 | 1.43013 | 1.43093 | -30.00 | 36899.50 |
| 8910 | 2009.09.01 17:05 | s/l | 4455 | 1.00 | 1.43005 | 1.43005 | 1.43085 | -30.00 | 36869.50 |
| 8911 | 2009.09.01 17:07 | sell | 4456 | 1.00 | 1.43093 | 1.43123 | 1.43043 | ||
| 8912 | 2009.09.01 17:10 | t/p | 4456 | 1.00 | 1.43043 | 1.43123 | 1.43043 | 50.00 | 36919.50 |
| 8913 | 2009.09.01 17:12 | sell | 4457 | 1.00 | 1.42890 | 1.42920 | 1.42840 | ||
| 8914 | 2009.09.01 17:15 | t/p | 4457 | 1.00 | 1.42840 | 1.42920 | 1.42840 | 50.00 | 36969.50 |
| 8915 | 2009.09.01 17:17 | sell | 4458 | 1.00 | 1.42686 | 1.42716 | 1.42636 | ||
| 8916 | 2009.09.01 17:20 | t/p | 4458 | 1.00 | 1.42636 | 1.42716 | 1.42636 | 50.00 | 37019.50 |
| 8917 | 2009.09.01 17:22 | sell | 4459 | 1.00 | 1.42483 | 1.42513 | 1.42433 | ||
| 8918 | 2009.09.01 17:25 | t/p | 4459 | 1.00 | 1.42433 | 1.42513 | 1.42433 | 50.00 | 37069.50 |
| 8919 | 2009.09.01 17:27 | sell | 4460 | 1.00 | 1.42618 | 1.42648 | 1.42568 | ||
| 8920 | 2009.09.01 17:27 | t/p | 4460 | 1.00 | 1.42568 | 1.42648 | 1.42568 | 50.00 | 37119.50 |
| 8921 | 2009.09.01 17:32 | sell | 4461 | 1.00 | 1.42448 | 1.42478 | 1.42398 | ||
| 8922 | 2009.09.01 17:37 | s/l | 4461 | 1.00 | 1.42478 | 1.42478 | 1.42398 | -30.00 | 37089.50 |
| 8923 | 2009.09.01 17:40 | buy | 4462 | 1.00 | 1.42387 | 1.42357 | 1.42437 | ||
| 8924 | 2009.09.01 17:45 | s/l | 4462 | 1.00 | 1.42357 | 1.42357 | 1.42437 | -30.00 | 37059.50 |
| 8925 | 2009.09.01 17:47 | sell | 4463 | 1.00 | 1.42330 | 1.42360 | 1.42280 | ||
| 8926 | 2009.09.01 17:50 | t/p | 4463 | 1.00 | 1.42280 | 1.42360 | 1.42280 | 50.00 | 37109.50 |
| 8927 | 2009.09.01 17:52 | sell | 4464 | 1.00 | 1.42258 | 1.42288 | 1.42208 | ||
| 8928 | 2009.09.01 17:57 | s/l | 4464 | 1.00 | 1.42288 | 1.42288 | 1.42208 | -30.00 | 37079.50 |
| 8929 | 2009.09.01 17:59 | sell | 4465 | 1.00 | 1.42335 | 1.42365 | 1.42285 | ||
| 8930 | 2009.09.01 18:00 | sell | 4466 | 1.00 | 1.42338 | 1.42368 | 1.42288 | ||
| 8931 | 2009.09.01 18:02 | sell | 4467 | 1.00 | 1.42345 | 1.42375 | 1.42295 | ||
| 8932 | 2009.09.01 18:07 | s/l | 4465 | 1.00 | 1.42365 | 1.42365 | 1.42285 | -30.00 | 37049.50 |
| 8933 | 2009.09.01 18:07 | s/l | 4466 | 1.00 | 1.42368 | 1.42368 | 1.42288 | -30.00 | 37019.50 |
| 8934 | 2009.09.01 18:07 | s/l | 4467 | 1.00 | 1.42375 | 1.42375 | 1.42295 | -30.00 | 36989.50 |
| 8935 | 2009.09.01 18:10 | buy | 4468 | 1.00 | 1.42289 | 1.42259 | 1.42339 | ||
| 8936 | 2009.09.01 18:15 | s/l | 4468 | 1.00 | 1.42259 | 1.42259 | 1.42339 | -30.00 | 36959.50 |
| 8937 | 2009.09.01 18:17 | sell | 4469 | 1.00 | 1.42236 | 1.42266 | 1.42186 | ||
| 8938 | 2009.09.01 18:20 | t/p | 4469 | 1.00 | 1.42186 | 1.42266 | 1.42186 | 50.00 | 37009.50 |
| 8939 | 2009.09.01 18:22 | sell | 4470 | 1.00 | 1.42170 | 1.42200 | 1.42120 | ||
| 8940 | 2009.09.01 18:27 | s/l | 4470 | 1.00 | 1.42200 | 1.42200 | 1.42120 | -30.00 | 36979.50 |
| 8941 | 2009.09.01 18:27 | sell | 4471 | 1.00 | 1.42243 | 1.42273 | 1.42193 | ||
| 8942 | 2009.09.01 18:30 | sell | 4472 | 1.00 | 1.42244 | 1.42274 | 1.42194 | ||
| 8943 | 2009.09.01 18:40 | s/l | 4471 | 1.00 | 1.42273 | 1.42273 | 1.42193 | -30.00 | 36949.50 |
| 8944 | 2009.09.01 18:40 | s/l | 4472 | 1.00 | 1.42274 | 1.42274 | 1.42194 | -30.00 | 36919.50 |
| 8945 | 2009.09.01 18:42 | buy | 4473 | 1.00 | 1.42278 | 1.42248 | 1.42328 | ||
| 8946 | 2009.09.01 18:45 | t/p | 4473 | 1.00 | 1.42328 | 1.42248 | 1.42328 | 50.00 | 36969.50 |
| 8947 | 2009.09.01 18:47 | buy | 4474 | 1.00 | 1.42325 | 1.42295 | 1.42375 | ||
| 8948 | 2009.09.01 18:50 | t/p | 4474 | 1.00 | 1.42375 | 1.42295 | 1.42375 | 50.00 | 37019.50 |
| 8949 | 2009.09.01 18:52 | buy | 4475 | 1.00 | 1.42357 | 1.42327 | 1.42407 | ||
| 8950 | 2009.09.01 18:57 | s/l | 4475 | 1.00 | 1.42327 | 1.42327 | 1.42407 | -30.00 | 36989.50 |
| 8951 | 2009.09.01 19:02 | buy | 4476 | 1.00 | 1.42308 | 1.42278 | 1.42358 | ||
| 8952 | 2009.09.01 19:05 | s/l | 4476 | 1.00 | 1.42278 | 1.42278 | 1.42358 | -30.00 | 36959.50 |
| 8953 | 2009.09.01 19:07 | sell | 4477 | 1.00 | 1.42351 | 1.42381 | 1.42301 | ||
| 8954 | 2009.09.01 19:10 | t/p | 4477 | 1.00 | 1.42301 | 1.42381 | 1.42301 | 50.00 | 37009.50 |
| 8955 | 2009.09.01 19:12 | sell | 4478 | 1.00 | 1.42193 | 1.42223 | 1.42143 | ||
| 8956 | 2009.09.01 19:15 | t/p | 4478 | 1.00 | 1.42143 | 1.42223 | 1.42143 | 50.00 | 37059.50 |
| 8957 | 2009.09.01 19:17 | sell | 4479 | 1.00 | 1.42034 | 1.42064 | 1.41984 | ||
| 8958 | 2009.09.01 19:20 | t/p | 4479 | 1.00 | 1.41984 | 1.42064 | 1.41984 | 50.00 | 37109.50 |
| 8959 | 2009.09.01 19:22 | sell | 4480 | 1.00 | 1.41876 | 1.41906 | 1.41826 | ||
| 8960 | 2009.09.01 19:27 | s/l | 4480 | 1.00 | 1.41906 | 1.41906 | 1.41826 | -30.00 | 37079.50 |
| 8961 | 2009.09.01 19:27 | sell | 4481 | 1.00 | 1.42027 | 1.42057 | 1.41977 | ||
| 8962 | 2009.09.01 19:30 | sell | 4482 | 1.00 | 1.42030 | 1.42060 | 1.41980 | ||
| 8963 | 2009.09.01 19:32 | t/p | 4481 | 1.00 | 1.41977 | 1.42057 | 1.41977 | 50.00 | 37129.50 |
| 8964 | 2009.09.01 19:32 | t/p | 4482 | 1.00 | 1.41980 | 1.42060 | 1.41980 | 50.00 | 37179.50 |
| 8965 | 2009.09.01 19:35 | sell | 4483 | 1.00 | 1.41969 | 1.41999 | 1.41919 | ||
| 8966 | 2009.09.01 19:40 | s/l | 4483 | 1.00 | 1.41999 | 1.41999 | 1.41919 | -30.00 | 37149.50 |
| 8967 | 2009.09.01 19:42 | buy | 4484 | 1.00 | 1.42017 | 1.41987 | 1.42067 | ||
| 8968 | 2009.09.01 19:45 | t/p | 4484 | 1.00 | 1.42067 | 1.41987 | 1.42067 | 50.00 | 37199.50 |
| 8969 | 2009.09.01 19:47 | buy | 4485 | 1.00 | 1.42072 | 1.42042 | 1.42122 | ||
| 8970 | 2009.09.01 19:50 | t/p | 4485 | 1.00 | 1.42122 | 1.42042 | 1.42122 | 50.00 | 37249.50 |
| 8971 | 2009.09.01 19:52 | buy | 4486 | 1.00 | 1.42110 | 1.42080 | 1.42160 | ||
| 8972 | 2009.09.01 19:57 | s/l | 4486 | 1.00 | 1.42080 | 1.42080 | 1.42160 | -30.00 | 37219.50 |
| 8973 | 2009.09.01 19:59 | sell | 4487 | 1.00 | 1.42087 | 1.42117 | 1.42037 | ||
| 8974 | 2009.09.01 20:00 | sell | 4488 | 1.00 | 1.42097 | 1.42127 | 1.42047 | ||
| 8975 | 2009.09.01 20:02 | s/l | 4487 | 1.00 | 1.42117 | 1.42117 | 1.42037 | -30.00 | 37189.50 |
| 8976 | 2009.09.01 20:02 | s/l | 4488 | 1.00 | 1.42127 | 1.42127 | 1.42047 | -30.00 | 37159.50 |
| 8977 | 2009.09.01 20:05 | buy | 4489 | 1.00 | 1.42114 | 1.42084 | 1.42164 | ||
| 8978 | 2009.09.01 20:10 | s/l | 4489 | 1.00 | 1.42084 | 1.42084 | 1.42164 | -30.00 | 37129.50 |
| 8979 | 2009.09.01 20:12 | sell | 4490 | 1.00 | 1.42083 | 1.42113 | 1.42033 | ||
| 8980 | 2009.09.01 20:15 | t/p | 4490 | 1.00 | 1.42033 | 1.42113 | 1.42033 | 50.00 | 37179.50 |
| 8981 | 2009.09.01 20:17 | sell | 4491 | 1.00 | 1.42021 | 1.42051 | 1.41971 | ||
| 8982 | 2009.09.01 20:20 | t/p | 4491 | 1.00 | 1.41971 | 1.42051 | 1.41971 | 50.00 | 37229.50 |
| 8983 | 2009.09.01 20:22 | sell | 4492 | 1.00 | 1.41958 | 1.41988 | 1.41908 | ||
| 8984 | 2009.09.01 20:27 | s/l | 4492 | 1.00 | 1.41988 | 1.41988 | 1.41908 | -30.00 | 37199.50 |
| 8985 | 2009.09.01 20:27 | buy | 4493 | 1.00 | 1.41975 | 1.41945 | 1.42025 | ||
| 8986 | 2009.09.01 20:30 | buy | 4494 | 1.00 | 1.41974 | 1.41944 | 1.42024 | ||
| 8987 | 2009.09.01 20:32 | s/l | 4493 | 1.00 | 1.41945 | 1.41945 | 1.42025 | -30.00 | 37169.50 |
| 8988 | 2009.09.01 20:32 | s/l | 4494 | 1.00 | 1.41944 | 1.41944 | 1.42024 | -30.00 | 37139.50 |
| 8989 | 2009.09.01 20:35 | sell | 4495 | 1.00 | 1.41952 | 1.41982 | 1.41902 | ||
| 8990 | 2009.09.01 20:40 | s/l | 4495 | 1.00 | 1.41982 | 1.41982 | 1.41902 | -30.00 | 37109.50 |
| 8991 | 2009.09.01 20:42 | buy | 4496 | 1.00 | 1.42008 | 1.41978 | 1.42058 | ||
| 8992 | 2009.09.01 20:45 | t/p | 4496 | 1.00 | 1.42058 | 1.41978 | 1.42058 | 50.00 | 37159.50 |
| 8993 | 2009.09.01 20:47 | buy | 4497 | 1.00 | 1.42076 | 1.42046 | 1.42126 | ||
| 8994 | 2009.09.01 20:50 | t/p | 4497 | 1.00 | 1.42126 | 1.42046 | 1.42126 | 50.00 | 37209.50 |
| 8995 | 2009.09.01 20:52 | buy | 4498 | 1.00 | 1.42122 | 1.42092 | 1.42172 | ||
| 8996 | 2009.09.01 20:57 | s/l | 4498 | 1.00 | 1.42092 | 1.42092 | 1.42172 | -30.00 | 37179.50 |
| 8997 | 2009.09.01 20:59 | sell | 4499 | 1.00 | 1.42117 | 1.42147 | 1.42067 | ||
| 8998 | 2009.09.01 21:00 | sell | 4500 | 1.00 | 1.42126 | 1.42156 | 1.42076 | ||
| 8999 | 2009.09.01 21:10 | s/l | 4499 | 1.00 | 1.42147 | 1.42147 | 1.42067 | -30.00 | 37149.50 |
| 9000 | 2009.09.01 21:10 | s/l | 4500 | 1.00 | 1.42156 | 1.42156 | 1.42076 | -30.00 | 37119.50 |
| 9001 | 2009.09.01 21:12 | buy | 4501 | 1.00 | 1.42150 | 1.42120 | 1.42200 | ||
| 9002 | 2009.09.01 21:27 | buy | 4502 | 1.00 | 1.42151 | 1.42121 | 1.42201 | ||
| 9003 | 2009.09.01 21:30 | buy | 4503 | 1.00 | 1.42148 | 1.42118 | 1.42198 | ||
| 9004 | 2009.09.01 21:32 | s/l | 4501 | 1.00 | 1.42120 | 1.42120 | 1.42200 | -30.00 | 37089.50 |
| 9005 | 2009.09.01 21:32 | s/l | 4502 | 1.00 | 1.42121 | 1.42121 | 1.42201 | -30.00 | 37059.50 |
| 9006 | 2009.09.01 21:32 | s/l | 4503 | 1.00 | 1.42118 | 1.42118 | 1.42198 | -30.00 | 37029.50 |
| 9007 | 2009.09.01 21:35 | sell | 4504 | 1.00 | 1.42079 | 1.42109 | 1.42029 | ||
| 9008 | 2009.09.01 21:40 | s/l | 4504 | 1.00 | 1.42109 | 1.42109 | 1.42029 | -30.00 | 36999.50 |
| 9009 | 2009.09.01 21:42 | buy | 4505 | 1.00 | 1.42131 | 1.42101 | 1.42181 | ||
| 9010 | 2009.09.01 21:45 | t/p | 4505 | 1.00 | 1.42181 | 1.42101 | 1.42181 | 50.00 | 37049.50 |
| 9011 | 2009.09.01 21:47 | buy | 4506 | 1.00 | 1.42193 | 1.42163 | 1.42243 | ||
| 9012 | 2009.09.01 21:50 | t/p | 4506 | 1.00 | 1.42243 | 1.42163 | 1.42243 | 50.00 | 37099.50 |
| 9013 | 2009.09.01 21:52 | buy | 4507 | 1.00 | 1.42235 | 1.42205 | 1.42285 | ||
| 9014 | 2009.09.01 21:57 | s/l | 4507 | 1.00 | 1.42205 | 1.42205 | 1.42285 | -30.00 | 37069.50 |
| 9015 | 2009.09.01 21:59 | buy | 4508 | 1.00 | 1.42177 | 1.42147 | 1.42227 | ||
| 9016 | 2009.09.01 22:00 | buy | 4509 | 1.00 | 1.42174 | 1.42144 | 1.42224 | ||
| 9017 | 2009.09.01 22:02 | s/l | 4508 | 1.00 | 1.42147 | 1.42147 | 1.42227 | -30.00 | 37039.50 |
| 9018 | 2009.09.01 22:02 | s/l | 4509 | 1.00 | 1.42144 | 1.42144 | 1.42224 | -30.00 | 37009.50 |
| 9019 | 2009.09.01 22:05 | sell | 4510 | 1.00 | 1.42150 | 1.42180 | 1.42100 | ||
| 9020 | 2009.09.01 22:10 | s/l | 4510 | 1.00 | 1.42180 | 1.42180 | 1.42100 | -30.00 | 36979.50 |
| 9021 | 2009.09.01 22:12 | buy | 4511 | 1.00 | 1.42180 | 1.42150 | 1.42230 | ||
| 9022 | 2009.09.01 22:20 | t/p | 4511 | 1.00 | 1.42230 | 1.42150 | 1.42230 | 50.00 | 37029.50 |
| 9023 | 2009.09.01 22:22 | buy | 4512 | 1.00 | 1.42228 | 1.42198 | 1.42278 | ||
| 9024 | 2009.09.01 22:27 | s/l | 4512 | 1.00 | 1.42198 | 1.42198 | 1.42278 | -30.00 | 36999.50 |
| 9025 | 2009.09.01 22:27 | sell | 4513 | 1.00 | 1.42217 | 1.42247 | 1.42167 | ||
| 9026 | 2009.09.01 22:40 | sell | 4514 | 1.00 | 1.42225 | 1.42255 | 1.42175 | ||
| 9027 | 2009.09.01 22:45 | s/l | 4513 | 1.00 | 1.42247 | 1.42247 | 1.42167 | -30.00 | 36969.50 |
| 9028 | 2009.09.01 22:45 | sell | 4515 | 1.00 | 1.42243 | 1.42273 | 1.42193 | ||
| 9029 | 2009.09.01 22:50 | s/l | 4514 | 1.00 | 1.42255 | 1.42255 | 1.42175 | -30.00 | 36939.50 |
| 9030 | 2009.09.01 22:50 | sell | 4516 | 1.00 | 1.42261 | 1.42291 | 1.42211 | ||
| 9031 | 2009.09.01 23:03 | t/p | 4516 | 1.00 | 1.42211 | 1.42291 | 1.42211 | 50.00 | 36989.50 |
| 9032 | 2009.09.01 23:10 | t/p | 4515 | 1.00 | 1.42193 | 1.42273 | 1.42193 | 50.00 | 37039.50 |
| 9033 | 2009.09.01 23:13 | sell | 4517 | 1.00 | 1.42161 | 1.42191 | 1.42111 | ||
| 9034 | 2009.09.01 23:16 | t/p | 4517 | 1.00 | 1.42111 | 1.42191 | 1.42111 | 50.00 | 37089.50 |
| 9035 | 2009.09.01 23:20 | sell | 4518 | 1.00 | 1.42125 | 1.42155 | 1.42075 | ||
| 9036 | 2009.09.01 23:26 | s/l | 4518 | 1.00 | 1.42155 | 1.42155 | 1.42075 | -30.00 | 37059.50 |
| 9037 | 2009.09.01 23:26 | sell | 4519 | 1.00 | 1.42188 | 1.42218 | 1.42138 | ||
| 9038 | 2009.09.01 23:37 | t/p | 4519 | 1.00 | 1.42138 | 1.42218 | 1.42138 | 50.00 | 37109.50 |
| 9039 | 2009.09.01 23:40 | sell | 4520 | 1.00 | 1.42157 | 1.42187 | 1.42107 | ||
| 9040 | 2009.09.01 23:45 | s/l | 4520 | 1.00 | 1.42187 | 1.42187 | 1.42107 | -30.00 | 37079.50 |
| 9041 | 2009.09.01 23:47 | buy | 4521 | 1.00 | 1.42181 | 1.42151 | 1.42231 | ||
| 9042 | 2009.09.01 23:57 | buy | 4522 | 1.00 | 1.42181 | 1.42151 | 1.42231 | ||
| 9043 | 2009.09.02 01:07 | t/p | 4521 | 1.00 | 1.42231 | 1.42151 | 1.42231 | 49.50 | 37129.00 |
| 9044 | 2009.09.02 01:07 | t/p | 4522 | 1.00 | 1.42231 | 1.42151 | 1.42231 | 49.50 | 37178.50 |
| 9045 | 2009.09.02 01:10 | buy | 4523 | 1.00 | 1.42180 | 1.42150 | 1.42230 | ||
| 9046 | 2009.09.02 01:15 | s/l | 4523 | 1.00 | 1.42150 | 1.42150 | 1.42230 | -30.00 | 37148.50 |
| 9047 | 2009.09.02 01:17 | sell | 4524 | 1.00 | 1.42131 | 1.42161 | 1.42081 | ||
| 9048 | 2009.09.02 01:20 | t/p | 4524 | 1.00 | 1.42081 | 1.42161 | 1.42081 | 50.00 | 37198.50 |
| 9049 | 2009.09.02 01:22 | sell | 4525 | 1.00 | 1.42072 | 1.42102 | 1.42022 | ||
| 9050 | 2009.09.02 01:27 | s/l | 4525 | 1.00 | 1.42102 | 1.42102 | 1.42022 | -30.00 | 37168.50 |
| 9051 | 2009.09.02 01:27 | buy | 4526 | 1.00 | 1.42087 | 1.42057 | 1.42137 | ||
| 9052 | 2009.09.02 01:30 | buy | 4527 | 1.00 | 1.42081 | 1.42051 | 1.42131 | ||
| 9053 | 2009.09.02 01:32 | s/l | 4526 | 1.00 | 1.42057 | 1.42057 | 1.42137 | -30.00 | 37138.50 |
| 9054 | 2009.09.02 01:32 | s/l | 4527 | 1.00 | 1.42051 | 1.42051 | 1.42131 | -30.00 | 37108.50 |
| 9055 | 2009.09.02 01:35 | sell | 4528 | 1.00 | 1.42019 | 1.42049 | 1.41969 | ||
| 9056 | 2009.09.02 01:40 | s/l | 4528 | 1.00 | 1.42049 | 1.42049 | 1.41969 | -30.00 | 37078.50 |
| 9057 | 2009.09.02 01:42 | buy | 4529 | 1.00 | 1.42050 | 1.42020 | 1.42100 | ||
| 9058 | 2009.09.02 01:50 | t/p | 4529 | 1.00 | 1.42100 | 1.42020 | 1.42100 | 50.00 | 37128.50 |
| 9059 | 2009.09.02 01:52 | buy | 4530 | 1.00 | 1.42101 | 1.42071 | 1.42151 | ||
| 9060 | 2009.09.02 01:57 | s/l | 4530 | 1.00 | 1.42071 | 1.42071 | 1.42151 | -30.00 | 37098.50 |
| 9061 | 2009.09.02 01:59 | sell | 4531 | 1.00 | 1.42076 | 1.42106 | 1.42026 | ||
| 9062 | 2009.09.02 02:00 | sell | 4532 | 1.00 | 1.42075 | 1.42105 | 1.42025 | ||
| 9063 | 2009.09.02 02:02 | s/l | 4531 | 1.00 | 1.42106 | 1.42106 | 1.42026 | -30.00 | 37068.50 |
| 9064 | 2009.09.02 02:02 | s/l | 4532 | 1.00 | 1.42105 | 1.42105 | 1.42025 | -30.00 | 37038.50 |
| 9065 | 2009.09.02 02:05 | buy | 4533 | 1.00 | 1.42094 | 1.42064 | 1.42144 | ||
| 9066 | 2009.09.02 02:10 | s/l | 4533 | 1.00 | 1.42064 | 1.42064 | 1.42144 | -30.00 | 37008.50 |
| 9067 | 2009.09.02 02:12 | sell | 4534 | 1.00 | 1.42062 | 1.42092 | 1.42012 | ||
| 9068 | 2009.09.02 02:15 | t/p | 4534 | 1.00 | 1.42012 | 1.42092 | 1.42012 | 50.00 | 37058.50 |
| 9069 | 2009.09.02 02:17 | sell | 4535 | 1.00 | 1.41995 | 1.42025 | 1.41945 | ||
| 9070 | 2009.09.02 02:20 | t/p | 4535 | 1.00 | 1.41945 | 1.42025 | 1.41945 | 50.00 | 37108.50 |
| 9071 | 2009.09.02 02:22 | sell | 4536 | 1.00 | 1.41929 | 1.41959 | 1.41879 | ||
| 9072 | 2009.09.02 02:27 | s/l | 4536 | 1.00 | 1.41959 | 1.41959 | 1.41879 | -30.00 | 37078.50 |
| 9073 | 2009.09.02 02:27 | buy | 4537 | 1.00 | 1.41941 | 1.41911 | 1.41991 | ||
| 9074 | 2009.09.02 02:32 | buy | 4538 | 1.00 | 1.41941 | 1.41911 | 1.41991 | ||
| 9075 | 2009.09.02 02:37 | buy | 4539 | 1.00 | 1.41928 | 1.41898 | 1.41978 | ||
| 9076 | 2009.09.02 02:40 | t/p | 4539 | 1.00 | 1.41978 | 1.41898 | 1.41978 | 50.00 | 37128.50 |
| 9077 | 2009.09.02 02:45 | t/p | 4537 | 1.00 | 1.41991 | 1.41911 | 1.41991 | 50.00 | 37178.50 |
| 9078 | 2009.09.02 02:45 | t/p | 4538 | 1.00 | 1.41991 | 1.41911 | 1.41991 | 50.00 | 37228.50 |
| 9079 | 2009.09.02 02:47 | buy | 4540 | 1.00 | 1.42016 | 1.41986 | 1.42066 | ||
| 9080 | 2009.09.02 02:57 | buy | 4541 | 1.00 | 1.42016 | 1.41986 | 1.42066 | ||
| 9081 | 2009.09.02 02:59 | s/l | 4540 | 1.00 | 1.41986 | 1.41986 | 1.42066 | -30.00 | 37198.50 |
| 9082 | 2009.09.02 02:59 | s/l | 4541 | 1.00 | 1.41986 | 1.41986 | 1.42066 | -30.00 | 37168.50 |
| 9083 | 2009.09.02 03:02 | buy | 4542 | 1.00 | 1.41965 | 1.41935 | 1.42015 | ||
| 9084 | 2009.09.02 03:07 | buy | 4543 | 1.00 | 1.41958 | 1.41928 | 1.42008 | ||
| 9085 | 2009.09.02 03:20 | t/p | 4542 | 1.00 | 1.42015 | 1.41935 | 1.42015 | 50.00 | 37218.50 |
| 9086 | 2009.09.02 03:20 | t/p | 4543 | 1.00 | 1.42008 | 1.41928 | 1.42008 | 50.00 | 37268.50 |
| 9087 | 2009.09.02 03:22 | buy | 4544 | 1.00 | 1.42022 | 1.41992 | 1.42072 | ||
| 9088 | 2009.09.02 03:27 | buy | 4545 | 1.00 | 1.42008 | 1.41978 | 1.42058 | ||
| 9089 | 2009.09.02 03:27 | s/l | 4544 | 1.00 | 1.41992 | 1.41992 | 1.42072 | -30.00 | 37238.50 |
| 9090 | 2009.09.02 03:27 | buy | 4546 | 1.00 | 1.42001 | 1.41971 | 1.42051 | ||
| 9091 | 2009.09.02 03:37 | buy | 4547 | 1.00 | 1.41999 | 1.41969 | 1.42049 | ||
| 9092 | 2009.09.02 03:40 | t/p | 4545 | 1.00 | 1.42058 | 1.41978 | 1.42058 | 50.00 | 37288.50 |
| 9093 | 2009.09.02 03:40 | t/p | 4546 | 1.00 | 1.42051 | 1.41971 | 1.42051 | 50.00 | 37338.50 |
| 9094 | 2009.09.02 03:40 | t/p | 4547 | 1.00 | 1.42049 | 1.41969 | 1.42049 | 50.00 | 37388.50 |
| 9095 | 2009.09.02 03:42 | buy | 4548 | 1.00 | 1.42068 | 1.42038 | 1.42118 | ||
| 9096 | 2009.09.02 03:45 | t/p | 4548 | 1.00 | 1.42118 | 1.42038 | 1.42118 | 50.00 | 37438.50 |
| 9097 | 2009.09.02 03:47 | buy | 4549 | 1.00 | 1.42119 | 1.42089 | 1.42169 | ||
| 9098 | 2009.09.02 03:50 | t/p | 4549 | 1.00 | 1.42169 | 1.42089 | 1.42169 | 50.00 | 37488.50 |
| 9099 | 2009.09.02 03:52 | buy | 4550 | 1.00 | 1.42154 | 1.42124 | 1.42204 | ||
| 9100 | 2009.09.02 03:57 | s/l | 4550 | 1.00 | 1.42124 | 1.42124 | 1.42204 | -30.00 | 37458.50 |
| 9101 | 2009.09.02 03:59 | sell | 4551 | 1.00 | 1.42132 | 1.42162 | 1.42082 | ||
| 9102 | 2009.09.02 04:00 | sell | 4552 | 1.00 | 1.42134 | 1.42164 | 1.42084 | ||
| 9103 | 2009.09.02 04:02 | t/p | 4551 | 1.00 | 1.42082 | 1.42162 | 1.42082 | 50.00 | 37508.50 |
| 9104 | 2009.09.02 04:02 | t/p | 4552 | 1.00 | 1.42084 | 1.42164 | 1.42084 | 50.00 | 37558.50 |
| 9105 | 2009.09.02 04:05 | sell | 4553 | 1.00 | 1.42083 | 1.42113 | 1.42033 | ||
| 9106 | 2009.09.02 04:10 | s/l | 4553 | 1.00 | 1.42113 | 1.42113 | 1.42033 | -30.00 | 37528.50 |
| 9107 | 2009.09.02 04:12 | buy | 4554 | 1.00 | 1.42119 | 1.42089 | 1.42169 | ||
| 9108 | 2009.09.02 04:20 | t/p | 4554 | 1.00 | 1.42169 | 1.42089 | 1.42169 | 50.00 | 37578.50 |
| 9109 | 2009.09.02 04:22 | buy | 4555 | 1.00 | 1.42185 | 1.42155 | 1.42235 | ||
| 9110 | 2009.09.02 04:27 | s/l | 4555 | 1.00 | 1.42155 | 1.42155 | 1.42235 | -30.00 | 37548.50 |
| 9111 | 2009.09.02 04:27 | sell | 4556 | 1.00 | 1.42198 | 1.42228 | 1.42148 | ||
| 9112 | 2009.09.02 04:30 | sell | 4557 | 1.00 | 1.42200 | 1.42230 | 1.42150 | ||
| 9113 | 2009.09.02 04:37 | sell | 4558 | 1.00 | 1.42208 | 1.42238 | 1.42158 | ||
| 9114 | 2009.09.02 04:45 | t/p | 4556 | 1.00 | 1.42148 | 1.42228 | 1.42148 | 50.00 | 37598.50 |
| 9115 | 2009.09.02 04:45 | t/p | 4557 | 1.00 | 1.42150 | 1.42230 | 1.42150 | 50.00 | 37648.50 |
| 9116 | 2009.09.02 04:45 | t/p | 4558 | 1.00 | 1.42158 | 1.42238 | 1.42158 | 50.00 | 37698.50 |
| 9117 | 2009.09.02 04:47 | sell | 4559 | 1.00 | 1.42126 | 1.42156 | 1.42076 | ||
| 9118 | 2009.09.02 04:50 | t/p | 4559 | 1.00 | 1.42076 | 1.42156 | 1.42076 | 50.00 | 37748.50 |
| 9119 | 2009.09.02 04:52 | sell | 4560 | 1.00 | 1.42084 | 1.42114 | 1.42034 | ||
| 9120 | 2009.09.02 04:57 | s/l | 4560 | 1.00 | 1.42114 | 1.42114 | 1.42034 | -30.00 | 37718.50 |
| 9121 | 2009.09.02 04:59 | buy | 4561 | 1.00 | 1.42102 | 1.42072 | 1.42152 | ||
| 9122 | 2009.09.02 05:02 | s/l | 4561 | 1.00 | 1.42072 | 1.42072 | 1.42152 | -30.00 | 37688.50 |
| 9123 | 2009.09.02 05:05 | sell | 4562 | 1.00 | 1.42067 | 1.42097 | 1.42017 | ||
| 9124 | 2009.09.02 05:10 | s/l | 4562 | 1.00 | 1.42097 | 1.42097 | 1.42017 | -30.00 | 37658.50 |
| 9125 | 2009.09.02 05:12 | buy | 4563 | 1.00 | 1.42097 | 1.42067 | 1.42147 | ||
| 9126 | 2009.09.02 05:20 | t/p | 4563 | 1.00 | 1.42147 | 1.42067 | 1.42147 | 50.00 | 37708.50 |
| 9127 | 2009.09.02 05:22 | buy | 4564 | 1.00 | 1.42148 | 1.42118 | 1.42198 | ||
| 9128 | 2009.09.02 05:27 | s/l | 4564 | 1.00 | 1.42118 | 1.42118 | 1.42198 | -30.00 | 37678.50 |
| 9129 | 2009.09.02 05:27 | sell | 4565 | 1.00 | 1.42131 | 1.42161 | 1.42081 | ||
| 9130 | 2009.09.02 05:30 | sell | 4566 | 1.00 | 1.42132 | 1.42162 | 1.42082 | ||
| 9131 | 2009.09.02 05:32 | s/l | 4565 | 1.00 | 1.42161 | 1.42161 | 1.42081 | -30.00 | 37648.50 |
| 9132 | 2009.09.02 05:32 | s/l | 4566 | 1.00 | 1.42162 | 1.42162 | 1.42082 | -30.00 | 37618.50 |
| 9133 | 2009.09.02 05:35 | buy | 4567 | 1.00 | 1.42176 | 1.42146 | 1.42226 | ||
| 9134 | 2009.09.02 05:40 | buy | 4568 | 1.00 | 1.42160 | 1.42130 | 1.42210 | ||
| 9135 | 2009.09.02 05:45 | s/l | 4567 | 1.00 | 1.42146 | 1.42146 | 1.42226 | -30.00 | 37588.50 |
| 9136 | 2009.09.02 05:45 | s/l | 4568 | 1.00 | 1.42130 | 1.42130 | 1.42210 | -30.00 | 37558.50 |
| 9137 | 2009.09.02 05:47 | sell | 4569 | 1.00 | 1.42135 | 1.42165 | 1.42085 | ||
| 9138 | 2009.09.02 06:10 | s/l | 4569 | 1.00 | 1.42165 | 1.42165 | 1.42085 | -30.00 | 37528.50 |
| 9139 | 2009.09.02 06:12 | buy | 4570 | 1.00 | 1.42158 | 1.42128 | 1.42208 | ||
| 9140 | 2009.09.02 06:20 | t/p | 4570 | 1.00 | 1.42208 | 1.42128 | 1.42208 | 50.00 | 37578.50 |
| 9141 | 2009.09.02 06:22 | buy | 4571 | 1.00 | 1.42208 | 1.42178 | 1.42258 | ||
| 9142 | 2009.09.02 06:27 | s/l | 4571 | 1.00 | 1.42178 | 1.42178 | 1.42258 | -30.00 | 37548.50 |
| 9143 | 2009.09.02 06:27 | sell | 4572 | 1.00 | 1.42207 | 1.42237 | 1.42157 | ||
| 9144 | 2009.09.02 06:30 | sell | 4573 | 1.00 | 1.42208 | 1.42238 | 1.42158 | ||
| 9145 | 2009.09.02 06:37 | sell | 4574 | 1.00 | 1.42211 | 1.42241 | 1.42161 | ||
| 9146 | 2009.09.02 06:45 | t/p | 4572 | 1.00 | 1.42157 | 1.42237 | 1.42157 | 50.00 | 37598.50 |
| 9147 | 2009.09.02 06:45 | t/p | 4573 | 1.00 | 1.42158 | 1.42238 | 1.42158 | 50.00 | 37648.50 |
| 9148 | 2009.09.02 06:45 | t/p | 4574 | 1.00 | 1.42161 | 1.42241 | 1.42161 | 50.00 | 37698.50 |
| 9149 | 2009.09.02 06:47 | sell | 4575 | 1.00 | 1.42148 | 1.42178 | 1.42098 | ||
| 9150 | 2009.09.02 07:02 | s/l | 4575 | 1.00 | 1.42178 | 1.42178 | 1.42098 | -30.00 | 37668.50 |
| 9151 | 2009.09.02 07:05 | buy | 4576 | 1.00 | 1.42171 | 1.42141 | 1.42221 | ||
| 9152 | 2009.09.02 07:10 | buy | 4577 | 1.00 | 1.42154 | 1.42124 | 1.42204 | ||
| 9153 | 2009.09.02 07:15 | s/l | 4576 | 1.00 | 1.42141 | 1.42141 | 1.42221 | -30.00 | 37638.50 |
| 9154 | 2009.09.02 07:15 | s/l | 4577 | 1.00 | 1.42124 | 1.42124 | 1.42204 | -30.00 | 37608.50 |
| 9155 | 2009.09.02 07:17 | sell | 4578 | 1.00 | 1.42127 | 1.42157 | 1.42077 | ||
| 9156 | 2009.09.02 07:32 | sell | 4579 | 1.00 | 1.42130 | 1.42160 | 1.42080 | ||
| 9157 | 2009.09.02 07:35 | sell | 4580 | 1.00 | 1.42142 | 1.42172 | 1.42092 | ||
| 9158 | 2009.09.02 07:40 | s/l | 4578 | 1.00 | 1.42157 | 1.42157 | 1.42077 | -30.00 | 37578.50 |
| 9159 | 2009.09.02 07:40 | s/l | 4579 | 1.00 | 1.42160 | 1.42160 | 1.42080 | -30.00 | 37548.50 |
| 9160 | 2009.09.02 07:40 | s/l | 4580 | 1.00 | 1.42172 | 1.42172 | 1.42092 | -30.00 | 37518.50 |
| 9161 | 2009.09.02 07:42 | buy | 4581 | 1.00 | 1.42178 | 1.42148 | 1.42228 | ||
| 9162 | 2009.09.02 07:50 | t/p | 4581 | 1.00 | 1.42228 | 1.42148 | 1.42228 | 50.00 | 37568.50 |
| 9163 | 2009.09.02 07:52 | buy | 4582 | 1.00 | 1.42242 | 1.42212 | 1.42292 | ||
| 9164 | 2009.09.02 07:57 | s/l | 4582 | 1.00 | 1.42212 | 1.42212 | 1.42292 | -30.00 | 37538.50 |
| 9165 | 2009.09.02 07:59 | sell | 4583 | 1.00 | 1.42242 | 1.42272 | 1.42192 | ||
| 9166 | 2009.09.02 08:00 | sell | 4584 | 1.00 | 1.42243 | 1.42273 | 1.42193 | ||
| 9167 | 2009.09.02 08:02 | t/p | 4583 | 1.00 | 1.42192 | 1.42272 | 1.42192 | 50.00 | 37588.50 |
| 9168 | 2009.09.02 08:02 | t/p | 4584 | 1.00 | 1.42193 | 1.42273 | 1.42193 | 50.00 | 37638.50 |
| 9169 | 2009.09.02 08:05 | sell | 4585 | 1.00 | 1.42187 | 1.42217 | 1.42137 | ||
| 9170 | 2009.09.02 08:10 | s/l | 4585 | 1.00 | 1.42217 | 1.42217 | 1.42137 | -30.00 | 37608.50 |
| 9171 | 2009.09.02 08:12 | buy | 4586 | 1.00 | 1.42218 | 1.42188 | 1.42268 | ||
| 9172 | 2009.09.02 08:20 | t/p | 4586 | 1.00 | 1.42268 | 1.42188 | 1.42268 | 50.00 | 37658.50 |
| 9173 | 2009.09.02 08:22 | buy | 4587 | 1.00 | 1.42269 | 1.42239 | 1.42319 | ||
| 9174 | 2009.09.02 08:27 | s/l | 4587 | 1.00 | 1.42239 | 1.42239 | 1.42319 | -30.00 | 37628.50 |
| 9175 | 2009.09.02 08:27 | sell | 4588 | 1.00 | 1.42264 | 1.42294 | 1.42214 | ||
| 9176 | 2009.09.02 08:30 | sell | 4589 | 1.00 | 1.42268 | 1.42298 | 1.42218 | ||
| 9177 | 2009.09.02 08:35 | sell | 4590 | 1.00 | 1.42267 | 1.42297 | 1.42217 | ||
| 9178 | 2009.09.02 08:40 | s/l | 4588 | 1.00 | 1.42294 | 1.42294 | 1.42214 | -30.00 | 37598.50 |
| 9179 | 2009.09.02 08:40 | s/l | 4589 | 1.00 | 1.42298 | 1.42298 | 1.42218 | -30.00 | 37568.50 |
| 9180 | 2009.09.02 08:40 | s/l | 4590 | 1.00 | 1.42297 | 1.42297 | 1.42217 | -30.00 | 37538.50 |
| 9181 | 2009.09.02 08:42 | buy | 4591 | 1.00 | 1.42320 | 1.42290 | 1.42370 | ||
| 9182 | 2009.09.02 08:45 | t/p | 4591 | 1.00 | 1.42370 | 1.42290 | 1.42370 | 50.00 | 37588.50 |
| 9183 | 2009.09.02 08:47 | buy | 4592 | 1.00 | 1.42386 | 1.42356 | 1.42436 | ||
| 9184 | 2009.09.02 08:50 | t/p | 4592 | 1.00 | 1.42436 | 1.42356 | 1.42436 | 50.00 | 37638.50 |
| 9185 | 2009.09.02 08:52 | buy | 4593 | 1.00 | 1.42429 | 1.42399 | 1.42479 | ||
| 9186 | 2009.09.02 08:57 | s/l | 4593 | 1.00 | 1.42399 | 1.42399 | 1.42479 | -30.00 | 37608.50 |
| 9187 | 2009.09.02 08:59 | sell | 4594 | 1.00 | 1.42414 | 1.42444 | 1.42364 | ||
| 9188 | 2009.09.02 09:00 | sell | 4595 | 1.00 | 1.42415 | 1.42445 | 1.42365 | ||
| 9189 | 2009.09.02 09:02 | sell | 4596 | 1.00 | 1.42417 | 1.42447 | 1.42367 | ||
| 9190 | 2009.09.02 09:07 | s/l | 4594 | 1.00 | 1.42444 | 1.42444 | 1.42364 | -30.00 | 37578.50 |
| 9191 | 2009.09.02 09:07 | s/l | 4595 | 1.00 | 1.42445 | 1.42445 | 1.42365 | -30.00 | 37548.50 |
| 9192 | 2009.09.02 09:07 | s/l | 4596 | 1.00 | 1.42447 | 1.42447 | 1.42367 | -30.00 | 37518.50 |
| 9193 | 2009.09.02 09:10 | buy | 4597 | 1.00 | 1.42343 | 1.42313 | 1.42393 | ||
| 9194 | 2009.09.02 09:15 | s/l | 4597 | 1.00 | 1.42313 | 1.42313 | 1.42393 | -30.00 | 37488.50 |
| 9195 | 2009.09.02 09:17 | sell | 4598 | 1.00 | 1.42276 | 1.42306 | 1.42226 | ||
| 9196 | 2009.09.02 09:20 | t/p | 4598 | 1.00 | 1.42226 | 1.42306 | 1.42226 | 50.00 | 37538.50 |
| 9197 | 2009.09.02 09:22 | sell | 4599 | 1.00 | 1.42192 | 1.42222 | 1.42142 | ||
| 9198 | 2009.09.02 09:27 | s/l | 4599 | 1.00 | 1.42222 | 1.42222 | 1.42142 | -30.00 | 37508.50 |
| 9199 | 2009.09.02 09:27 | buy | 4600 | 1.00 | 1.42207 | 1.42177 | 1.42257 | ||
| 9200 | 2009.09.02 09:35 | buy | 4601 | 1.00 | 1.42205 | 1.42175 | 1.42255 | ||
| 9201 | 2009.09.02 09:40 | s/l | 4600 | 1.00 | 1.42177 | 1.42177 | 1.42257 | -30.00 | 37478.50 |
| 9202 | 2009.09.02 09:40 | s/l | 4601 | 1.00 | 1.42175 | 1.42175 | 1.42255 | -30.00 | 37448.50 |
| 9203 | 2009.09.02 09:42 | sell | 4602 | 1.00 | 1.42184 | 1.42214 | 1.42134 | ||
| 9204 | 2009.09.02 09:50 | t/p | 4602 | 1.00 | 1.42134 | 1.42214 | 1.42134 | 50.00 | 37498.50 |
| 9205 | 2009.09.02 09:52 | sell | 4603 | 1.00 | 1.42115 | 1.42145 | 1.42065 | ||
| 9206 | 2009.09.02 09:57 | s/l | 4603 | 1.00 | 1.42145 | 1.42145 | 1.42065 | -30.00 | 37468.50 |
| 9207 | 2009.09.02 09:59 | buy | 4604 | 1.00 | 1.42137 | 1.42107 | 1.42187 | ||
| 9208 | 2009.09.02 10:00 | buy | 4605 | 1.00 | 1.42138 | 1.42108 | 1.42188 | ||
| 9209 | 2009.09.02 10:02 | buy | 4606 | 1.00 | 1.42128 | 1.42098 | 1.42178 | ||
| 9210 | 2009.09.02 10:07 | s/l | 4604 | 1.00 | 1.42107 | 1.42107 | 1.42187 | -30.00 | 37438.50 |
| 9211 | 2009.09.02 10:07 | s/l | 4605 | 1.00 | 1.42108 | 1.42108 | 1.42188 | -30.00 | 37408.50 |
| 9212 | 2009.09.02 10:07 | buy | 4607 | 1.00 | 1.42117 | 1.42087 | 1.42167 | ||
| 9213 | 2009.09.02 10:15 | t/p | 4606 | 1.00 | 1.42178 | 1.42098 | 1.42178 | 50.00 | 37458.50 |
| 9214 | 2009.09.02 10:15 | t/p | 4607 | 1.00 | 1.42167 | 1.42087 | 1.42167 | 50.00 | 37508.50 |
| 9215 | 2009.09.02 10:17 | buy | 4608 | 1.00 | 1.42197 | 1.42167 | 1.42247 | ||
| 9216 | 2009.09.02 10:27 | buy | 4609 | 1.00 | 1.42197 | 1.42167 | 1.42247 | ||
| 9217 | 2009.09.02 10:32 | s/l | 4608 | 1.00 | 1.42167 | 1.42167 | 1.42247 | -30.00 | 37478.50 |
| 9218 | 2009.09.02 10:32 | s/l | 4609 | 1.00 | 1.42167 | 1.42167 | 1.42247 | -30.00 | 37448.50 |
| 9219 | 2009.09.02 10:35 | sell | 4610 | 1.00 | 1.42160 | 1.42190 | 1.42110 | ||
| 9220 | 2009.09.02 10:40 | s/l | 4610 | 1.00 | 1.42190 | 1.42190 | 1.42110 | -30.00 | 37418.50 |
| 9221 | 2009.09.02 10:42 | buy | 4611 | 1.00 | 1.42205 | 1.42175 | 1.42255 | ||
| 9222 | 2009.09.02 10:45 | t/p | 4611 | 1.00 | 1.42255 | 1.42175 | 1.42255 | 50.00 | 37468.50 |
| 9223 | 2009.09.02 10:47 | buy | 4612 | 1.00 | 1.42258 | 1.42228 | 1.42308 | ||
| 9224 | 2009.09.02 10:50 | t/p | 4612 | 1.00 | 1.42308 | 1.42228 | 1.42308 | 50.00 | 37518.50 |
| 9225 | 2009.09.02 10:52 | buy | 4613 | 1.00 | 1.42293 | 1.42263 | 1.42343 | ||
| 9226 | 2009.09.02 10:57 | s/l | 4613 | 1.00 | 1.42263 | 1.42263 | 1.42343 | -30.00 | 37488.50 |
| 9227 | 2009.09.02 10:59 | sell | 4614 | 1.00 | 1.42277 | 1.42307 | 1.42227 | ||
| 9228 | 2009.09.02 11:02 | sell | 4615 | 1.00 | 1.42281 | 1.42311 | 1.42231 | ||
| 9229 | 2009.09.02 11:07 | sell | 4616 | 1.00 | 1.42291 | 1.42321 | 1.42241 | ||
| 9230 | 2009.09.02 11:15 | t/p | 4615 | 1.00 | 1.42231 | 1.42311 | 1.42231 | 50.00 | 37538.50 |
| 9231 | 2009.09.02 11:15 | t/p | 4616 | 1.00 | 1.42241 | 1.42321 | 1.42241 | 50.00 | 37588.50 |
| 9232 | 2009.09.02 11:20 | t/p | 4614 | 1.00 | 1.42227 | 1.42307 | 1.42227 | 50.00 | 37638.50 |
| 9233 | 2009.09.02 11:22 | sell | 4617 | 1.00 | 1.42199 | 1.42229 | 1.42149 | ||
| 9234 | 2009.09.02 11:27 | s/l | 4617 | 1.00 | 1.42229 | 1.42229 | 1.42149 | -30.00 | 37608.50 |
| 9235 | 2009.09.02 11:32 | buy | 4618 | 1.00 | 1.42156 | 1.42126 | 1.42206 | ||
| 9236 | 2009.09.02 11:37 | buy | 4619 | 1.00 | 1.42142 | 1.42112 | 1.42192 | ||
| 9237 | 2009.09.02 11:40 | t/p | 4619 | 1.00 | 1.42192 | 1.42112 | 1.42192 | 50.00 | 37658.50 |
| 9238 | 2009.09.02 11:45 | t/p | 4618 | 1.00 | 1.42206 | 1.42126 | 1.42206 | 50.00 | 37708.50 |
| 9239 | 2009.09.02 11:47 | buy | 4620 | 1.00 | 1.42241 | 1.42211 | 1.42291 | ||
| 9240 | 2009.09.02 11:57 | buy | 4621 | 1.00 | 1.42241 | 1.42211 | 1.42291 | ||
| 9241 | 2009.09.02 12:02 | t/p | 4620 | 1.00 | 1.42291 | 1.42211 | 1.42291 | 50.00 | 37758.50 |
| 9242 | 2009.09.02 12:02 | t/p | 4621 | 1.00 | 1.42291 | 1.42211 | 1.42291 | 50.00 | 37808.50 |
| 9243 | 2009.09.02 12:05 | buy | 4622 | 1.00 | 1.42321 | 1.42291 | 1.42371 | ||
| 9244 | 2009.09.02 12:10 | s/l | 4622 | 1.00 | 1.42291 | 1.42291 | 1.42371 | -30.00 | 37778.50 |
| 9245 | 2009.09.02 12:12 | sell | 4623 | 1.00 | 1.42300 | 1.42330 | 1.42250 | ||
| 9246 | 2009.09.02 12:20 | t/p | 4623 | 1.00 | 1.42250 | 1.42330 | 1.42250 | 50.00 | 37828.50 |
| 9247 | 2009.09.02 12:22 | sell | 4624 | 1.00 | 1.42234 | 1.42264 | 1.42184 | ||
| 9248 | 2009.09.02 12:27 | s/l | 4624 | 1.00 | 1.42264 | 1.42264 | 1.42184 | -30.00 | 37798.50 |
| 9249 | 2009.09.02 12:30 | buy | 4625 | 1.00 | 1.42258 | 1.42228 | 1.42308 | ||
| 9250 | 2009.09.02 12:40 | buy | 4626 | 1.00 | 1.42259 | 1.42229 | 1.42309 | ||
| 9251 | 2009.09.02 12:45 | s/l | 4625 | 1.00 | 1.42228 | 1.42228 | 1.42308 | -30.00 | 37768.50 |
| 9252 | 2009.09.02 12:45 | s/l | 4626 | 1.00 | 1.42229 | 1.42229 | 1.42309 | -30.00 | 37738.50 |
| 9253 | 2009.09.02 12:47 | sell | 4627 | 1.00 | 1.42224 | 1.42254 | 1.42174 | ||
| 9254 | 2009.09.02 12:50 | t/p | 4627 | 1.00 | 1.42174 | 1.42254 | 1.42174 | 50.00 | 37788.50 |
| 9255 | 2009.09.02 12:52 | sell | 4628 | 1.00 | 1.42187 | 1.42217 | 1.42137 | ||
| 9256 | 2009.09.02 12:57 | s/l | 4628 | 1.00 | 1.42217 | 1.42217 | 1.42137 | -30.00 | 37758.50 |
| 9257 | 2009.09.02 12:59 | sell | 4629 | 1.00 | 1.42230 | 1.42260 | 1.42180 | ||
| 9258 | 2009.09.02 13:07 | t/p | 4629 | 1.00 | 1.42180 | 1.42260 | 1.42180 | 50.00 | 37808.50 |
| 9259 | 2009.09.02 13:10 | sell | 4630 | 1.00 | 1.42282 | 1.42312 | 1.42232 | ||
| 9260 | 2009.09.02 13:15 | s/l | 4630 | 1.00 | 1.42312 | 1.42312 | 1.42232 | -30.00 | 37778.50 |
| 9261 | 2009.09.02 13:17 | buy | 4631 | 1.00 | 1.42338 | 1.42308 | 1.42388 | ||
| 9262 | 2009.09.02 13:20 | t/p | 4631 | 1.00 | 1.42388 | 1.42308 | 1.42388 | 50.00 | 37828.50 |
| 9263 | 2009.09.02 13:22 | buy | 4632 | 1.00 | 1.42385 | 1.42355 | 1.42435 | ||
| 9264 | 2009.09.02 13:27 | s/l | 4632 | 1.00 | 1.42355 | 1.42355 | 1.42435 | -30.00 | 37798.50 |
| 9265 | 2009.09.02 13:27 | buy | 4633 | 1.00 | 1.42297 | 1.42267 | 1.42347 | ||
| 9266 | 2009.09.02 13:30 | buy | 4634 | 1.00 | 1.42298 | 1.42268 | 1.42348 | ||
| 9267 | 2009.09.02 13:35 | buy | 4635 | 1.00 | 1.42295 | 1.42265 | 1.42345 | ||
| 9268 | 2009.09.02 13:40 | s/l | 4633 | 1.00 | 1.42267 | 1.42267 | 1.42347 | -30.00 | 37768.50 |
| 9269 | 2009.09.02 13:40 | s/l | 4634 | 1.00 | 1.42268 | 1.42268 | 1.42348 | -30.00 | 37738.50 |
| 9270 | 2009.09.02 13:40 | s/l | 4635 | 1.00 | 1.42265 | 1.42265 | 1.42345 | -30.00 | 37708.50 |
| 9271 | 2009.09.02 13:42 | sell | 4636 | 1.00 | 1.42271 | 1.42301 | 1.42221 | ||
| 9272 | 2009.09.02 13:50 | t/p | 4636 | 1.00 | 1.42221 | 1.42301 | 1.42221 | 50.00 | 37758.50 |
| 9273 | 2009.09.02 13:52 | sell | 4637 | 1.00 | 1.42185 | 1.42215 | 1.42135 | ||
| 9274 | 2009.09.02 13:57 | s/l | 4637 | 1.00 | 1.42215 | 1.42215 | 1.42135 | -30.00 | 37728.50 |
| 9275 | 2009.09.02 13:59 | buy | 4638 | 1.00 | 1.42176 | 1.42146 | 1.42226 | ||
| 9276 | 2009.09.02 14:00 | buy | 4639 | 1.00 | 1.42177 | 1.42147 | 1.42227 | ||
| 9277 | 2009.09.02 14:07 | t/p | 4638 | 1.00 | 1.42226 | 1.42146 | 1.42226 | 50.00 | 37778.50 |
| 9278 | 2009.09.02 14:07 | t/p | 4639 | 1.00 | 1.42227 | 1.42147 | 1.42227 | 50.00 | 37828.50 |
| 9279 | 2009.09.02 14:10 | buy | 4640 | 1.00 | 1.42151 | 1.42121 | 1.42201 | ||
| 9280 | 2009.09.02 14:15 | s/l | 4640 | 1.00 | 1.42121 | 1.42121 | 1.42201 | -30.00 | 37798.50 |
| 9281 | 2009.09.02 14:17 | sell | 4641 | 1.00 | 1.42088 | 1.42118 | 1.42038 | ||
| 9282 | 2009.09.02 14:20 | t/p | 4641 | 1.00 | 1.42038 | 1.42118 | 1.42038 | 50.00 | 37848.50 |
| 9283 | 2009.09.02 14:22 | sell | 4642 | 1.00 | 1.42010 | 1.42040 | 1.41960 | ||
| 9284 | 2009.09.02 14:27 | s/l | 4642 | 1.00 | 1.42040 | 1.42040 | 1.41960 | -30.00 | 37818.50 |
| 9285 | 2009.09.02 14:27 | sell | 4643 | 1.00 | 1.42111 | 1.42141 | 1.42061 | ||
| 9286 | 2009.09.02 14:32 | s/l | 4643 | 1.00 | 1.42141 | 1.42141 | 1.42061 | -30.00 | 37788.50 |
| 9287 | 2009.09.02 14:35 | buy | 4644 | 1.00 | 1.42193 | 1.42163 | 1.42243 | ||
| 9288 | 2009.09.02 14:40 | s/l | 4644 | 1.00 | 1.42163 | 1.42163 | 1.42243 | -30.00 | 37758.50 |
| 9289 | 2009.09.02 14:42 | sell | 4645 | 1.00 | 1.42161 | 1.42191 | 1.42111 | ||
| 9290 | 2009.09.02 14:45 | t/p | 4645 | 1.00 | 1.42111 | 1.42191 | 1.42111 | 50.00 | 37808.50 |
| 9291 | 2009.09.02 14:47 | sell | 4646 | 1.00 | 1.42094 | 1.42124 | 1.42044 | ||
| 9292 | 2009.09.02 14:50 | t/p | 4646 | 1.00 | 1.42044 | 1.42124 | 1.42044 | 50.00 | 37858.50 |
| 9293 | 2009.09.02 14:52 | sell | 4647 | 1.00 | 1.42027 | 1.42057 | 1.41977 | ||
| 9294 | 2009.09.02 14:57 | s/l | 4647 | 1.00 | 1.42057 | 1.42057 | 1.41977 | -30.00 | 37828.50 |
| 9295 | 2009.09.02 14:59 | sell | 4648 | 1.00 | 1.42105 | 1.42135 | 1.42055 | ||
| 9296 | 2009.09.02 15:03 | t/p | 4648 | 1.00 | 1.42055 | 1.42135 | 1.42055 | 50.00 | 37878.50 |
| 9297 | 2009.09.02 15:06 | sell | 4649 | 1.00 | 1.42053 | 1.42083 | 1.42003 | ||
| 9298 | 2009.09.02 15:10 | t/p | 4649 | 1.00 | 1.42003 | 1.42083 | 1.42003 | 50.00 | 37928.50 |
| 9299 | 2009.09.02 15:13 | sell | 4650 | 1.00 | 1.42004 | 1.42034 | 1.41954 | ||
| 9300 | 2009.09.02 15:16 | t/p | 4650 | 1.00 | 1.41954 | 1.42034 | 1.41954 | 50.00 | 37978.50 |
| 9301 | 2009.09.02 15:20 | sell | 4651 | 1.00 | 1.41954 | 1.41984 | 1.41904 | ||
| 9302 | 2009.09.02 15:26 | s/l | 4651 | 1.00 | 1.41984 | 1.41984 | 1.41904 | -30.00 | 37948.50 |
| 9303 | 2009.09.02 15:26 | sell | 4652 | 1.00 | 1.42030 | 1.42060 | 1.41980 | ||
| 9304 | 2009.09.02 15:30 | sell | 4653 | 1.00 | 1.42031 | 1.42061 | 1.41981 | ||
| 9305 | 2009.09.02 15:32 | t/p | 4652 | 1.00 | 1.41980 | 1.42060 | 1.41980 | 50.00 | 37998.50 |
| 9306 | 2009.09.02 15:32 | t/p | 4653 | 1.00 | 1.41981 | 1.42061 | 1.41981 | 50.00 | 38048.50 |
| 9307 | 2009.09.02 15:35 | sell | 4654 | 1.00 | 1.41965 | 1.41995 | 1.41915 | ||
| 9308 | 2009.09.02 15:40 | s/l | 4654 | 1.00 | 1.41995 | 1.41995 | 1.41915 | -30.00 | 38018.50 |
| 9309 | 2009.09.02 15:42 | buy | 4655 | 1.00 | 1.42023 | 1.41993 | 1.42073 | ||
| 9310 | 2009.09.02 15:45 | t/p | 4655 | 1.00 | 1.42073 | 1.41993 | 1.42073 | 50.00 | 38068.50 |
| 9311 | 2009.09.02 15:47 | buy | 4656 | 1.00 | 1.42093 | 1.42063 | 1.42143 | ||
| 9312 | 2009.09.02 15:50 | t/p | 4656 | 1.00 | 1.42143 | 1.42063 | 1.42143 | 50.00 | 38118.50 |
| 9313 | 2009.09.02 15:52 | buy | 4657 | 1.00 | 1.42141 | 1.42111 | 1.42191 | ||
| 9314 | 2009.09.02 15:57 | s/l | 4657 | 1.00 | 1.42111 | 1.42111 | 1.42191 | -30.00 | 38088.50 |
| 9315 | 2009.09.02 15:59 | sell | 4658 | 1.00 | 1.42124 | 1.42154 | 1.42074 | ||
| 9316 | 2009.09.02 16:02 | s/l | 4658 | 1.00 | 1.42154 | 1.42154 | 1.42074 | -30.00 | 38058.50 |
| 9317 | 2009.09.02 16:05 | buy | 4659 | 1.00 | 1.42222 | 1.42192 | 1.42272 | ||
| 9318 | 2009.09.02 16:10 | s/l | 4659 | 1.00 | 1.42192 | 1.42192 | 1.42272 | -30.00 | 38028.50 |
| 9319 | 2009.09.02 16:12 | sell | 4660 | 1.00 | 1.42190 | 1.42220 | 1.42140 | ||
| 9320 | 2009.09.02 16:15 | t/p | 4660 | 1.00 | 1.42140 | 1.42220 | 1.42140 | 50.00 | 38078.50 |
| 9321 | 2009.09.02 16:17 | sell | 4661 | 1.00 | 1.42122 | 1.42152 | 1.42072 | ||
| 9322 | 2009.09.02 16:20 | t/p | 4661 | 1.00 | 1.42072 | 1.42152 | 1.42072 | 50.00 | 38128.50 |
| 9323 | 2009.09.02 16:22 | sell | 4662 | 1.00 | 1.42055 | 1.42085 | 1.42005 | ||
| 9324 | 2009.09.02 16:27 | s/l | 4662 | 1.00 | 1.42085 | 1.42085 | 1.42005 | -30.00 | 38098.50 |
| 9325 | 2009.09.02 16:27 | buy | 4663 | 1.00 | 1.42030 | 1.42000 | 1.42080 | ||
| 9326 | 2009.09.02 16:32 | s/l | 4663 | 1.00 | 1.42000 | 1.42000 | 1.42080 | -30.00 | 38068.50 |
| 9327 | 2009.09.02 16:35 | sell | 4664 | 1.00 | 1.42015 | 1.42045 | 1.41965 | ||
| 9328 | 2009.09.02 16:37 | t/p | 4664 | 1.00 | 1.41965 | 1.42045 | 1.41965 | 50.00 | 38118.50 |
| 9329 | 2009.09.02 16:40 | sell | 4665 | 1.00 | 1.42147 | 1.42177 | 1.42097 | ||
| 9330 | 2009.09.02 16:45 | s/l | 4665 | 1.00 | 1.42177 | 1.42177 | 1.42097 | -30.00 | 38088.50 |
| 9331 | 2009.09.02 16:47 | buy | 4666 | 1.00 | 1.42246 | 1.42216 | 1.42296 | ||
| 9332 | 2009.09.02 16:50 | t/p | 4666 | 1.00 | 1.42296 | 1.42216 | 1.42296 | 50.00 | 38138.50 |
| 9333 | 2009.09.02 16:52 | buy | 4667 | 1.00 | 1.42334 | 1.42304 | 1.42384 | ||
| 9334 | 2009.09.02 16:57 | s/l | 4667 | 1.00 | 1.42304 | 1.42304 | 1.42384 | -30.00 | 38108.50 |
| 9335 | 2009.09.02 16:59 | sell | 4668 | 1.00 | 1.42378 | 1.42408 | 1.42328 | ||
| 9336 | 2009.09.02 17:00 | sell | 4669 | 1.00 | 1.42377 | 1.42407 | 1.42327 | ||
| 9337 | 2009.09.02 17:02 | t/p | 4668 | 1.00 | 1.42328 | 1.42408 | 1.42328 | 50.00 | 38158.50 |
| 9338 | 2009.09.02 17:02 | t/p | 4669 | 1.00 | 1.42327 | 1.42407 | 1.42327 | 50.00 | 38208.50 |
| 9339 | 2009.09.02 17:05 | sell | 4670 | 1.00 | 1.42321 | 1.42351 | 1.42271 | ||
| 9340 | 2009.09.02 17:07 | t/p | 4670 | 1.00 | 1.42271 | 1.42351 | 1.42271 | 50.00 | 38258.50 |
| 9341 | 2009.09.02 17:10 | sell | 4671 | 1.00 | 1.42417 | 1.42447 | 1.42367 | ||
| 9342 | 2009.09.02 17:15 | s/l | 4671 | 1.00 | 1.42447 | 1.42447 | 1.42367 | -30.00 | 38228.50 |
| 9343 | 2009.09.02 17:17 | buy | 4672 | 1.00 | 1.42490 | 1.42460 | 1.42540 | ||
| 9344 | 2009.09.02 17:20 | t/p | 4672 | 1.00 | 1.42540 | 1.42460 | 1.42540 | 50.00 | 38278.50 |
| 9345 | 2009.09.02 17:22 | buy | 4673 | 1.00 | 1.42554 | 1.42524 | 1.42604 | ||
| 9346 | 2009.09.02 17:27 | s/l | 4673 | 1.00 | 1.42524 | 1.42524 | 1.42604 | -30.00 | 38248.50 |
| 9347 | 2009.09.02 17:27 | sell | 4674 | 1.00 | 1.42529 | 1.42559 | 1.42479 | ||
| 9348 | 2009.09.02 17:30 | sell | 4675 | 1.00 | 1.42531 | 1.42561 | 1.42481 | ||
| 9349 | 2009.09.02 17:32 | s/l | 4674 | 1.00 | 1.42559 | 1.42559 | 1.42479 | -30.00 | 38218.50 |
| 9350 | 2009.09.02 17:32 | s/l | 4675 | 1.00 | 1.42561 | 1.42561 | 1.42481 | -30.00 | 38188.50 |
| 9351 | 2009.09.02 17:35 | buy | 4676 | 1.00 | 1.42563 | 1.42533 | 1.42613 | ||
| 9352 | 2009.09.02 17:40 | s/l | 4676 | 1.00 | 1.42533 | 1.42533 | 1.42613 | -30.00 | 38158.50 |
| 9353 | 2009.09.02 17:42 | sell | 4677 | 1.00 | 1.42536 | 1.42566 | 1.42486 | ||
| 9354 | 2009.09.02 17:45 | t/p | 4677 | 1.00 | 1.42486 | 1.42566 | 1.42486 | 50.00 | 38208.50 |
| 9355 | 2009.09.02 17:47 | sell | 4678 | 1.00 | 1.42482 | 1.42512 | 1.42432 | ||
| 9356 | 2009.09.02 17:50 | t/p | 4678 | 1.00 | 1.42432 | 1.42512 | 1.42432 | 50.00 | 38258.50 |
| 9357 | 2009.09.02 17:52 | sell | 4679 | 1.00 | 1.42429 | 1.42459 | 1.42379 | ||
| 9358 | 2009.09.02 17:57 | s/l | 4679 | 1.00 | 1.42459 | 1.42459 | 1.42379 | -30.00 | 38228.50 |
| 9359 | 2009.09.02 17:59 | buy | 4680 | 1.00 | 1.42454 | 1.42424 | 1.42504 | ||
| 9360 | 2009.09.02 18:00 | buy | 4681 | 1.00 | 1.42452 | 1.42422 | 1.42502 | ||
| 9361 | 2009.09.02 18:07 | buy | 4682 | 1.00 | 1.42440 | 1.42410 | 1.42490 | ||
| 9362 | 2009.09.02 18:10 | t/p | 4682 | 1.00 | 1.42490 | 1.42410 | 1.42490 | 50.00 | 38278.50 |
| 9363 | 2009.09.02 18:15 | t/p | 4680 | 1.00 | 1.42504 | 1.42424 | 1.42504 | 50.00 | 38328.50 |
| 9364 | 2009.09.02 18:15 | t/p | 4681 | 1.00 | 1.42502 | 1.42422 | 1.42502 | 50.00 | 38378.50 |
| 9365 | 2009.09.02 18:17 | buy | 4683 | 1.00 | 1.42537 | 1.42507 | 1.42587 | ||
| 9366 | 2009.09.02 18:27 | buy | 4684 | 1.00 | 1.42537 | 1.42507 | 1.42587 | ||
| 9367 | 2009.09.02 18:27 | s/l | 4683 | 1.00 | 1.42507 | 1.42507 | 1.42587 | -30.00 | 38348.50 |
| 9368 | 2009.09.02 18:27 | s/l | 4684 | 1.00 | 1.42507 | 1.42507 | 1.42587 | -30.00 | 38318.50 |
| 9369 | 2009.09.02 18:30 | sell | 4685 | 1.00 | 1.42497 | 1.42527 | 1.42447 | ||
| 9370 | 2009.09.02 18:32 | s/l | 4685 | 1.00 | 1.42527 | 1.42527 | 1.42447 | -30.00 | 38288.50 |
| 9371 | 2009.09.02 18:35 | sell | 4686 | 1.00 | 1.42562 | 1.42592 | 1.42512 | ||
| 9372 | 2009.09.02 18:37 | t/p | 4686 | 1.00 | 1.42512 | 1.42592 | 1.42512 | 50.00 | 38338.50 |
| 9373 | 2009.09.02 18:40 | sell | 4687 | 1.00 | 1.42688 | 1.42718 | 1.42638 | ||
| 9374 | 2009.09.02 18:45 | s/l | 4687 | 1.00 | 1.42718 | 1.42718 | 1.42638 | -30.00 | 38308.50 |
| 9375 | 2009.09.02 18:47 | buy | 4688 | 1.00 | 1.42783 | 1.42753 | 1.42833 | ||
| 9376 | 2009.09.02 18:50 | t/p | 4688 | 1.00 | 1.42833 | 1.42753 | 1.42833 | 50.00 | 38358.50 |
| 9377 | 2009.09.02 18:52 | buy | 4689 | 1.00 | 1.42867 | 1.42837 | 1.42917 | ||
| 9378 | 2009.09.02 18:57 | s/l | 4689 | 1.00 | 1.42837 | 1.42837 | 1.42917 | -30.00 | 38328.50 |
| 9379 | 2009.09.02 18:59 | sell | 4690 | 1.00 | 1.42888 | 1.42918 | 1.42838 | ||
| 9380 | 2009.09.02 19:00 | sell | 4691 | 1.00 | 1.42898 | 1.42928 | 1.42848 | ||
| 9381 | 2009.09.02 19:02 | sell | 4692 | 1.00 | 1.42900 | 1.42930 | 1.42850 | ||
| 9382 | 2009.09.02 19:07 | s/l | 4690 | 1.00 | 1.42918 | 1.42918 | 1.42838 | -30.00 | 38298.50 |
| 9383 | 2009.09.02 19:07 | s/l | 4691 | 1.00 | 1.42928 | 1.42928 | 1.42848 | -30.00 | 38268.50 |
| 9384 | 2009.09.02 19:07 | sell | 4693 | 1.00 | 1.42918 | 1.42948 | 1.42868 | ||
| 9385 | 2009.09.02 19:10 | t/p | 4693 | 1.00 | 1.42868 | 1.42948 | 1.42868 | 50.00 | 38318.50 |
| 9386 | 2009.09.02 19:15 | t/p | 4692 | 1.00 | 1.42850 | 1.42930 | 1.42850 | 50.00 | 38368.50 |
| 9387 | 2009.09.02 19:17 | sell | 4694 | 1.00 | 1.42812 | 1.42842 | 1.42762 | ||
| 9388 | 2009.09.02 19:20 | t/p | 4694 | 1.00 | 1.42762 | 1.42842 | 1.42762 | 50.00 | 38418.50 |
| 9389 | 2009.09.02 19:22 | sell | 4695 | 1.00 | 1.42758 | 1.42788 | 1.42708 | ||
| 9390 | 2009.09.02 19:27 | s/l | 4695 | 1.00 | 1.42788 | 1.42788 | 1.42708 | -30.00 | 38388.50 |
| 9391 | 2009.09.02 19:27 | buy | 4696 | 1.00 | 1.42772 | 1.42742 | 1.42822 | ||
| 9392 | 2009.09.02 19:30 | buy | 4697 | 1.00 | 1.42773 | 1.42743 | 1.42823 | ||
| 9393 | 2009.09.02 19:32 | buy | 4698 | 1.00 | 1.42759 | 1.42729 | 1.42809 | ||
| 9394 | 2009.09.02 19:37 | s/l | 4696 | 1.00 | 1.42742 | 1.42742 | 1.42822 | -30.00 | 38358.50 |
| 9395 | 2009.09.02 19:37 | s/l | 4697 | 1.00 | 1.42743 | 1.42743 | 1.42823 | -30.00 | 38328.50 |
| 9396 | 2009.09.02 19:37 | buy | 4699 | 1.00 | 1.42747 | 1.42717 | 1.42797 | ||
| 9397 | 2009.09.02 19:45 | t/p | 4698 | 1.00 | 1.42809 | 1.42729 | 1.42809 | 50.00 | 38378.50 |
| 9398 | 2009.09.02 19:45 | t/p | 4699 | 1.00 | 1.42797 | 1.42717 | 1.42797 | 50.00 | 38428.50 |
| 9399 | 2009.09.02 19:47 | buy | 4700 | 1.00 | 1.42828 | 1.42798 | 1.42878 | ||
| 9400 | 2009.09.02 19:57 | buy | 4701 | 1.00 | 1.42828 | 1.42798 | 1.42878 | ||
| 9401 | 2009.09.02 19:59 | s/l | 4700 | 1.00 | 1.42798 | 1.42798 | 1.42878 | -30.00 | 38398.50 |
| 9402 | 2009.09.02 19:59 | s/l | 4701 | 1.00 | 1.42798 | 1.42798 | 1.42878 | -30.00 | 38368.50 |
| 9403 | 2009.09.02 20:00 | buy | 4702 | 1.00 | 1.42795 | 1.42765 | 1.42845 | ||
| 9404 | 2009.09.02 20:10 | buy | 4703 | 1.00 | 1.42782 | 1.42752 | 1.42832 | ||
| 9405 | 2009.09.02 20:15 | s/l | 4702 | 1.00 | 1.42765 | 1.42765 | 1.42845 | -30.00 | 38338.50 |
| 9406 | 2009.09.02 20:15 | s/l | 4703 | 1.00 | 1.42752 | 1.42752 | 1.42832 | -30.00 | 38308.50 |
| 9407 | 2009.09.02 20:17 | sell | 4704 | 1.00 | 1.42744 | 1.42774 | 1.42694 | ||
| 9408 | 2009.09.02 20:20 | t/p | 4704 | 1.00 | 1.42694 | 1.42774 | 1.42694 | 50.00 | 38358.50 |
| 9409 | 2009.09.02 20:22 | sell | 4705 | 1.00 | 1.42702 | 1.42732 | 1.42652 | ||
| 9410 | 2009.09.02 20:27 | s/l | 4705 | 1.00 | 1.42732 | 1.42732 | 1.42652 | -30.00 | 38328.50 |
| 9411 | 2009.09.02 20:30 | sell | 4706 | 1.00 | 1.42736 | 1.42766 | 1.42686 | ||
| 9412 | 2009.09.02 20:32 | s/l | 4706 | 1.00 | 1.42766 | 1.42766 | 1.42686 | -30.00 | 38298.50 |
| 9413 | 2009.09.02 20:35 | buy | 4707 | 1.00 | 1.42831 | 1.42801 | 1.42881 | ||
| 9414 | 2009.09.02 20:40 | s/l | 4707 | 1.00 | 1.42801 | 1.42801 | 1.42881 | -30.00 | 38268.50 |
| 9415 | 2009.09.02 20:42 | sell | 4708 | 1.00 | 1.42807 | 1.42837 | 1.42757 | ||
| 9416 | 2009.09.02 20:50 | t/p | 4708 | 1.00 | 1.42757 | 1.42837 | 1.42757 | 50.00 | 38318.50 |
| 9417 | 2009.09.02 20:52 | sell | 4709 | 1.00 | 1.42722 | 1.42752 | 1.42672 | ||
| 9418 | 2009.09.02 20:57 | s/l | 4709 | 1.00 | 1.42752 | 1.42752 | 1.42672 | -30.00 | 38288.50 |
| 9419 | 2009.09.02 20:59 | buy | 4710 | 1.00 | 1.42717 | 1.42687 | 1.42767 | ||
| 9420 | 2009.09.02 21:02 | buy | 4711 | 1.00 | 1.42710 | 1.42680 | 1.42760 | ||
| 9421 | 2009.09.02 21:07 | s/l | 4710 | 1.00 | 1.42687 | 1.42687 | 1.42767 | -30.00 | 38258.50 |
| 9422 | 2009.09.02 21:07 | s/l | 4711 | 1.00 | 1.42680 | 1.42680 | 1.42760 | -30.00 | 38228.50 |
| 9423 | 2009.09.02 21:10 | sell | 4712 | 1.00 | 1.42788 | 1.42818 | 1.42738 | ||
| 9424 | 2009.09.02 21:15 | s/l | 4712 | 1.00 | 1.42818 | 1.42818 | 1.42738 | -30.00 | 38198.50 |
| 9425 | 2009.09.02 21:17 | buy | 4713 | 1.00 | 1.42841 | 1.42811 | 1.42891 | ||
| 9426 | 2009.09.02 21:20 | t/p | 4713 | 1.00 | 1.42891 | 1.42811 | 1.42891 | 50.00 | 38248.50 |
| 9427 | 2009.09.02 21:22 | buy | 4714 | 1.00 | 1.42885 | 1.42855 | 1.42935 | ||
| 9428 | 2009.09.02 21:27 | s/l | 4714 | 1.00 | 1.42855 | 1.42855 | 1.42935 | -30.00 | 38218.50 |
| 9429 | 2009.09.02 21:32 | buy | 4715 | 1.00 | 1.42826 | 1.42796 | 1.42876 | ||
| 9430 | 2009.09.02 21:35 | buy | 4716 | 1.00 | 1.42812 | 1.42782 | 1.42862 | ||
| 9431 | 2009.09.02 21:40 | s/l | 4715 | 1.00 | 1.42796 | 1.42796 | 1.42876 | -30.00 | 38188.50 |
| 9432 | 2009.09.02 21:40 | s/l | 4716 | 1.00 | 1.42782 | 1.42782 | 1.42862 | -30.00 | 38158.50 |
| 9433 | 2009.09.02 21:42 | sell | 4717 | 1.00 | 1.42788 | 1.42818 | 1.42738 | ||
| 9434 | 2009.09.02 21:50 | t/p | 4717 | 1.00 | 1.42738 | 1.42818 | 1.42738 | 50.00 | 38208.50 |
| 9435 | 2009.09.02 21:52 | sell | 4718 | 1.00 | 1.42703 | 1.42733 | 1.42653 | ||
| 9436 | 2009.09.02 21:57 | s/l | 4718 | 1.00 | 1.42733 | 1.42733 | 1.42653 | -30.00 | 38178.50 |
| 9437 | 2009.09.02 21:59 | buy | 4719 | 1.00 | 1.42727 | 1.42697 | 1.42777 | ||
| 9438 | 2009.09.02 22:00 | buy | 4720 | 1.00 | 1.42722 | 1.42692 | 1.42772 | ||
| 9439 | 2009.09.02 22:02 | buy | 4721 | 1.00 | 1.42718 | 1.42688 | 1.42768 | ||
| 9440 | 2009.09.02 22:05 | buy | 4722 | 1.00 | 1.42709 | 1.42679 | 1.42759 | ||
| 9441 | 2009.09.02 22:10 | s/l | 4719 | 1.00 | 1.42697 | 1.42697 | 1.42777 | -30.00 | 38148.50 |
| 9442 | 2009.09.02 22:10 | s/l | 4720 | 1.00 | 1.42692 | 1.42692 | 1.42772 | -30.00 | 38118.50 |
| 9443 | 2009.09.02 22:10 | s/l | 4721 | 1.00 | 1.42688 | 1.42688 | 1.42768 | -30.00 | 38088.50 |
| 9444 | 2009.09.02 22:10 | s/l | 4722 | 1.00 | 1.42679 | 1.42679 | 1.42759 | -30.00 | 38058.50 |
| 9445 | 2009.09.02 22:12 | sell | 4723 | 1.00 | 1.42689 | 1.42719 | 1.42639 | ||
| 9446 | 2009.09.02 22:20 | t/p | 4723 | 1.00 | 1.42639 | 1.42719 | 1.42639 | 50.00 | 38108.50 |
| 9447 | 2009.09.02 22:22 | sell | 4724 | 1.00 | 1.42630 | 1.42660 | 1.42580 | ||
| 9448 | 2009.09.02 22:27 | s/l | 4724 | 1.00 | 1.42660 | 1.42660 | 1.42580 | -30.00 | 38078.50 |
| 9449 | 2009.09.02 22:27 | buy | 4725 | 1.00 | 1.42637 | 1.42607 | 1.42687 | ||
| 9450 | 2009.09.02 22:30 | buy | 4726 | 1.00 | 1.42631 | 1.42601 | 1.42681 | ||
| 9451 | 2009.09.02 22:37 | buy | 4727 | 1.00 | 1.42629 | 1.42599 | 1.42679 | ||
| 9452 | 2009.09.02 22:50 | t/p | 4726 | 1.00 | 1.42681 | 1.42601 | 1.42681 | 50.00 | 38128.50 |
| 9453 | 2009.09.02 22:50 | t/p | 4727 | 1.00 | 1.42679 | 1.42599 | 1.42679 | 50.00 | 38178.50 |
| 9454 | 2009.09.02 23:02 | buy | 4728 | 1.00 | 1.42618 | 1.42588 | 1.42668 | ||
| 9455 | 2009.09.02 23:07 | s/l | 4725 | 1.00 | 1.42607 | 1.42607 | 1.42687 | -30.00 | 38148.50 |
| 9456 | 2009.09.02 23:07 | buy | 4729 | 1.00 | 1.42613 | 1.42583 | 1.42663 | ||
| 9457 | 2009.09.02 23:37 | t/p | 4729 | 1.00 | 1.42663 | 1.42583 | 1.42663 | 50.00 | 38198.50 |
| 9458 | 2009.09.02 23:50 | s/l | 4728 | 1.00 | 1.42588 | 1.42588 | 1.42668 | -30.00 | 38168.50 |
| 9459 | 2009.09.02 23:52 | sell | 4730 | 1.00 | 1.42597 | 1.42627 | 1.42547 | ||
| 9460 | 2009.09.02 23:57 | sell | 4731 | 1.00 | 1.42612 | 1.42642 | 1.42562 | ||
| 9461 | 2009.09.03 00:10 | s/l | 4730 | 1.00 | 1.42627 | 1.42627 | 1.42547 | -33.00 | 38135.50 |
| 9462 | 2009.09.03 00:10 | s/l | 4731 | 1.00 | 1.42642 | 1.42642 | 1.42562 | -33.00 | 38102.50 |
| 9463 | 2009.09.03 01:02 | buy | 4732 | 1.00 | 1.42713 | 1.42683 | 1.42763 | ||
| 9464 | 2009.09.03 01:07 | buy | 4733 | 1.00 | 1.42704 | 1.42674 | 1.42754 | ||
| 9465 | 2009.09.03 01:15 | t/p | 4732 | 1.00 | 1.42763 | 1.42683 | 1.42763 | 50.00 | 38152.50 |
| 9466 | 2009.09.03 01:15 | t/p | 4733 | 1.00 | 1.42754 | 1.42674 | 1.42754 | 50.00 | 38202.50 |
| 9467 | 2009.09.03 01:17 | buy | 4734 | 1.00 | 1.42766 | 1.42736 | 1.42816 | ||
| 9468 | 2009.09.03 01:27 | buy | 4735 | 1.00 | 1.42766 | 1.42736 | 1.42816 | ||
| 9469 | 2009.09.03 01:40 | buy | 4736 | 1.00 | 1.42760 | 1.42730 | 1.42810 | ||
| 9470 | 2009.09.03 01:45 | s/l | 4734 | 1.00 | 1.42736 | 1.42736 | 1.42816 | -30.00 | 38172.50 |
| 9471 | 2009.09.03 01:45 | s/l | 4735 | 1.00 | 1.42736 | 1.42736 | 1.42816 | -30.00 | 38142.50 |
| 9472 | 2009.09.03 01:45 | s/l | 4736 | 1.00 | 1.42730 | 1.42730 | 1.42810 | -30.00 | 38112.50 |
| 9473 | 2009.09.03 01:47 | sell | 4737 | 1.00 | 1.42735 | 1.42765 | 1.42685 | ||
| 9474 | 2009.09.03 02:07 | sell | 4738 | 1.00 | 1.42741 | 1.42771 | 1.42691 | ||
| 9475 | 2009.09.03 02:15 | t/p | 4738 | 1.00 | 1.42691 | 1.42771 | 1.42691 | 50.00 | 38162.50 |
| 9476 | 2009.09.03 02:20 | t/p | 4737 | 1.00 | 1.42685 | 1.42765 | 1.42685 | 50.00 | 38212.50 |
| 9477 | 2009.09.03 02:22 | sell | 4739 | 1.00 | 1.42659 | 1.42689 | 1.42609 | ||
| 9478 | 2009.09.03 02:27 | sell | 4740 | 1.00 | 1.42677 | 1.42707 | 1.42627 | ||
| 9479 | 2009.09.03 02:37 | s/l | 4739 | 1.00 | 1.42689 | 1.42689 | 1.42609 | -30.00 | 38182.50 |
| 9480 | 2009.09.03 02:37 | sell | 4741 | 1.00 | 1.42682 | 1.42712 | 1.42632 | ||
| 9481 | 2009.09.03 02:45 | t/p | 4740 | 1.00 | 1.42627 | 1.42707 | 1.42627 | 50.00 | 38232.50 |
| 9482 | 2009.09.03 02:45 | t/p | 4741 | 1.00 | 1.42632 | 1.42712 | 1.42632 | 50.00 | 38282.50 |
| 9483 | 2009.09.03 02:47 | sell | 4742 | 1.00 | 1.42624 | 1.42654 | 1.42574 | ||
| 9484 | 2009.09.03 03:02 | t/p | 4742 | 1.00 | 1.42574 | 1.42654 | 1.42574 | 50.00 | 38332.50 |
| 9485 | 2009.09.03 03:05 | sell | 4743 | 1.00 | 1.42573 | 1.42603 | 1.42523 | ||
| 9486 | 2009.09.03 03:10 | s/l | 4743 | 1.00 | 1.42603 | 1.42603 | 1.42523 | -30.00 | 38302.50 |
| 9487 | 2009.09.03 03:12 | buy | 4744 | 1.00 | 1.42603 | 1.42573 | 1.42653 | ||
| 9488 | 2009.09.03 03:20 | t/p | 4744 | 1.00 | 1.42653 | 1.42573 | 1.42653 | 50.00 | 38352.50 |
| 9489 | 2009.09.03 03:22 | buy | 4745 | 1.00 | 1.42655 | 1.42625 | 1.42705 | ||
| 9490 | 2009.09.03 03:27 | s/l | 4745 | 1.00 | 1.42625 | 1.42625 | 1.42705 | -30.00 | 38322.50 |
| 9491 | 2009.09.03 03:27 | sell | 4746 | 1.00 | 1.42642 | 1.42672 | 1.42592 | ||
| 9492 | 2009.09.03 03:32 | t/p | 4746 | 1.00 | 1.42592 | 1.42672 | 1.42592 | 50.00 | 38372.50 |
| 9493 | 2009.09.03 03:35 | sell | 4747 | 1.00 | 1.42544 | 1.42574 | 1.42494 | ||
| 9494 | 2009.09.03 03:40 | s/l | 4747 | 1.00 | 1.42574 | 1.42574 | 1.42494 | -30.00 | 38342.50 |
| 9495 | 2009.09.03 03:42 | buy | 4748 | 1.00 | 1.42586 | 1.42556 | 1.42636 | ||
| 9496 | 2009.09.03 03:45 | t/p | 4748 | 1.00 | 1.42636 | 1.42556 | 1.42636 | 50.00 | 38392.50 |
| 9497 | 2009.09.03 03:47 | buy | 4749 | 1.00 | 1.42634 | 1.42604 | 1.42684 | ||
| 9498 | 2009.09.03 03:50 | t/p | 4749 | 1.00 | 1.42684 | 1.42604 | 1.42684 | 50.00 | 38442.50 |
| 9499 | 2009.09.03 03:52 | buy | 4750 | 1.00 | 1.42666 | 1.42636 | 1.42716 | ||
| 9500 | 2009.09.03 03:57 | s/l | 4750 | 1.00 | 1.42636 | 1.42636 | 1.42716 | -30.00 | 38412.50 |
| 9501 | 2009.09.03 03:59 | sell | 4751 | 1.00 | 1.42641 | 1.42671 | 1.42591 | ||
| 9502 | 2009.09.03 04:10 | sell | 4752 | 1.00 | 1.42652 | 1.42682 | 1.42602 | ||
| 9503 | 2009.09.03 04:15 | s/l | 4751 | 1.00 | 1.42671 | 1.42671 | 1.42591 | -30.00 | 38382.50 |
| 9504 | 2009.09.03 04:15 | s/l | 4752 | 1.00 | 1.42682 | 1.42682 | 1.42602 | -30.00 | 38352.50 |
| 9505 | 2009.09.03 04:17 | buy | 4753 | 1.00 | 1.42676 | 1.42646 | 1.42726 | ||
| 9506 | 2009.09.03 04:27 | buy | 4754 | 1.00 | 1.42676 | 1.42646 | 1.42726 | ||
| 9507 | 2009.09.03 04:50 | t/p | 4753 | 1.00 | 1.42726 | 1.42646 | 1.42726 | 50.00 | 38402.50 |
| 9508 | 2009.09.03 04:50 | t/p | 4754 | 1.00 | 1.42726 | 1.42646 | 1.42726 | 50.00 | 38452.50 |
| 9509 | 2009.09.03 04:53 | buy | 4755 | 1.00 | 1.42741 | 1.42711 | 1.42791 | ||
| 9510 | 2009.09.03 05:02 | buy | 4756 | 1.00 | 1.42741 | 1.42711 | 1.42791 | ||
| 9511 | 2009.09.03 05:07 | buy | 4757 | 1.00 | 1.42732 | 1.42702 | 1.42782 | ||
| 9512 | 2009.09.03 05:15 | t/p | 4755 | 1.00 | 1.42791 | 1.42711 | 1.42791 | 50.00 | 38502.50 |
| 9513 | 2009.09.03 05:15 | t/p | 4756 | 1.00 | 1.42791 | 1.42711 | 1.42791 | 50.00 | 38552.50 |
| 9514 | 2009.09.03 05:15 | t/p | 4757 | 1.00 | 1.42782 | 1.42702 | 1.42782 | 50.00 | 38602.50 |
| 9515 | 2009.09.03 05:17 | buy | 4758 | 1.00 | 1.42795 | 1.42765 | 1.42845 | ||
| 9516 | 2009.09.03 05:27 | buy | 4759 | 1.00 | 1.42795 | 1.42765 | 1.42845 | ||
| 9517 | 2009.09.03 05:27 | buy | 4760 | 1.00 | 1.42786 | 1.42756 | 1.42836 | ||
| 9518 | 2009.09.03 05:30 | buy | 4761 | 1.00 | 1.42784 | 1.42754 | 1.42834 | ||
| 9519 | 2009.09.03 05:40 | s/l | 4758 | 1.00 | 1.42765 | 1.42765 | 1.42845 | -30.00 | 38572.50 |
| 9520 | 2009.09.03 05:40 | s/l | 4759 | 1.00 | 1.42765 | 1.42765 | 1.42845 | -30.00 | 38542.50 |
| 9521 | 2009.09.03 05:40 | buy | 4762 | 1.00 | 1.42772 | 1.42742 | 1.42822 | ||
| 9522 | 2009.09.03 05:45 | s/l | 4760 | 1.00 | 1.42756 | 1.42756 | 1.42836 | -30.00 | 38512.50 |
| 9523 | 2009.09.03 05:45 | s/l | 4761 | 1.00 | 1.42754 | 1.42754 | 1.42834 | -30.00 | 38482.50 |
| 9524 | 2009.09.03 05:45 | s/l | 4762 | 1.00 | 1.42742 | 1.42742 | 1.42822 | -30.00 | 38452.50 |
| 9525 | 2009.09.03 05:47 | sell | 4763 | 1.00 | 1.42744 | 1.42774 | 1.42694 | ||
| 9526 | 2009.09.03 06:10 | s/l | 4763 | 1.00 | 1.42774 | 1.42774 | 1.42694 | -30.00 | 38422.50 |
| 9527 | 2009.09.03 06:12 | buy | 4764 | 1.00 | 1.42765 | 1.42735 | 1.42815 | ||
| 9528 | 2009.09.03 06:20 | t/p | 4764 | 1.00 | 1.42815 | 1.42735 | 1.42815 | 50.00 | 38472.50 |
| 9529 | 2009.09.03 06:22 | buy | 4765 | 1.00 | 1.42812 | 1.42782 | 1.42862 | ||
| 9530 | 2009.09.03 06:27 | buy | 4766 | 1.00 | 1.42793 | 1.42763 | 1.42843 | ||
| 9531 | 2009.09.03 06:35 | buy | 4767 | 1.00 | 1.42793 | 1.42763 | 1.42843 | ||
| 9532 | 2009.09.03 06:40 | s/l | 4765 | 1.00 | 1.42782 | 1.42782 | 1.42862 | -30.00 | 38442.50 |
| 9533 | 2009.09.03 06:40 | buy | 4768 | 1.00 | 1.42779 | 1.42749 | 1.42829 | ||
| 9534 | 2009.09.03 06:45 | s/l | 4766 | 1.00 | 1.42763 | 1.42763 | 1.42843 | -30.00 | 38412.50 |
| 9535 | 2009.09.03 06:45 | s/l | 4767 | 1.00 | 1.42763 | 1.42763 | 1.42843 | -30.00 | 38382.50 |
| 9536 | 2009.09.03 06:45 | s/l | 4768 | 1.00 | 1.42749 | 1.42749 | 1.42829 | -30.00 | 38352.50 |
| 9537 | 2009.09.03 06:47 | sell | 4769 | 1.00 | 1.42754 | 1.42784 | 1.42704 | ||
| 9538 | 2009.09.03 07:02 | sell | 4770 | 1.00 | 1.42760 | 1.42790 | 1.42710 | ||
| 9539 | 2009.09.03 07:07 | sell | 4771 | 1.00 | 1.42766 | 1.42796 | 1.42716 | ||
| 9540 | 2009.09.03 07:20 | t/p | 4771 | 1.00 | 1.42716 | 1.42796 | 1.42716 | 50.00 | 38402.50 |
| 9541 | 2009.09.03 07:32 | s/l | 4769 | 1.00 | 1.42784 | 1.42784 | 1.42704 | -30.00 | 38372.50 |
| 9542 | 2009.09.03 07:32 | sell | 4772 | 1.00 | 1.42777 | 1.42807 | 1.42727 | ||
| 9543 | 2009.09.03 07:37 | s/l | 4770 | 1.00 | 1.42790 | 1.42790 | 1.42710 | -30.00 | 38342.50 |
| 9544 | 2009.09.03 07:37 | sell | 4773 | 1.00 | 1.42787 | 1.42817 | 1.42737 | ||
| 9545 | 2009.09.03 07:45 | t/p | 4772 | 1.00 | 1.42727 | 1.42807 | 1.42727 | 50.00 | 38392.50 |
| 9546 | 2009.09.03 07:45 | t/p | 4773 | 1.00 | 1.42737 | 1.42817 | 1.42737 | 50.00 | 38442.50 |
| 9547 | 2009.09.03 07:47 | sell | 4774 | 1.00 | 1.42727 | 1.42757 | 1.42677 | ||
| 9548 | 2009.09.03 08:03 | s/l | 4774 | 1.00 | 1.42757 | 1.42757 | 1.42677 | -30.00 | 38412.50 |
| 9549 | 2009.09.03 08:06 | buy | 4775 | 1.00 | 1.42795 | 1.42765 | 1.42845 | ||
| 9550 | 2009.09.03 08:10 | t/p | 4775 | 1.00 | 1.42845 | 1.42765 | 1.42845 | 50.00 | 38462.50 |
| 9551 | 2009.09.03 08:13 | buy | 4776 | 1.00 | 1.42843 | 1.42813 | 1.42893 | ||
| 9552 | 2009.09.03 08:16 | t/p | 4776 | 1.00 | 1.42893 | 1.42813 | 1.42893 | 50.00 | 38512.50 |
| 9553 | 2009.09.03 08:20 | buy | 4777 | 1.00 | 1.42875 | 1.42845 | 1.42925 | ||
| 9554 | 2009.09.03 08:26 | s/l | 4777 | 1.00 | 1.42845 | 1.42845 | 1.42925 | -30.00 | 38482.50 |
| 9555 | 2009.09.03 08:26 | sell | 4778 | 1.00 | 1.42840 | 1.42870 | 1.42790 | ||
| 9556 | 2009.09.03 08:37 | t/p | 4778 | 1.00 | 1.42790 | 1.42870 | 1.42790 | 50.00 | 38532.50 |
| 9557 | 2009.09.03 08:40 | sell | 4779 | 1.00 | 1.42908 | 1.42938 | 1.42858 | ||
| 9558 | 2009.09.03 08:45 | s/l | 4779 | 1.00 | 1.42938 | 1.42938 | 1.42858 | -30.00 | 38502.50 |
| 9559 | 2009.09.03 08:47 | buy | 4780 | 1.00 | 1.42977 | 1.42947 | 1.43027 | ||
| 9560 | 2009.09.03 08:50 | t/p | 4780 | 1.00 | 1.43027 | 1.42947 | 1.43027 | 50.00 | 38552.50 |
| 9561 | 2009.09.03 08:52 | buy | 4781 | 1.00 | 1.43037 | 1.43007 | 1.43087 | ||
| 9562 | 2009.09.03 08:57 | s/l | 4781 | 1.00 | 1.43007 | 1.43007 | 1.43087 | -30.00 | 38522.50 |
| 9563 | 2009.09.03 08:59 | sell | 4782 | 1.00 | 1.43029 | 1.43059 | 1.42979 | ||
| 9564 | 2009.09.03 09:00 | sell | 4783 | 1.00 | 1.43037 | 1.43067 | 1.42987 | ||
| 9565 | 2009.09.03 09:02 | s/l | 4782 | 1.00 | 1.43059 | 1.43059 | 1.42979 | -30.00 | 38492.50 |
| 9566 | 2009.09.03 09:02 | s/l | 4783 | 1.00 | 1.43067 | 1.43067 | 1.42987 | -30.00 | 38462.50 |
| 9567 | 2009.09.03 09:05 | buy | 4784 | 1.00 | 1.43095 | 1.43065 | 1.43145 | ||
| 9568 | 2009.09.03 09:10 | s/l | 4784 | 1.00 | 1.43065 | 1.43065 | 1.43145 | -30.00 | 38432.50 |
| 9569 | 2009.09.03 09:12 | sell | 4785 | 1.00 | 1.43063 | 1.43093 | 1.43013 | ||
| 9570 | 2009.09.03 09:15 | t/p | 4785 | 1.00 | 1.43013 | 1.43093 | 1.43013 | 50.00 | 38482.50 |
| 9571 | 2009.09.03 09:17 | sell | 4786 | 1.00 | 1.42997 | 1.43027 | 1.42947 | ||
| 9572 | 2009.09.03 09:20 | t/p | 4786 | 1.00 | 1.42947 | 1.43027 | 1.42947 | 50.00 | 38532.50 |
| 9573 | 2009.09.03 09:22 | sell | 4787 | 1.00 | 1.42931 | 1.42961 | 1.42881 | ||
| 9574 | 2009.09.03 09:27 | s/l | 4787 | 1.00 | 1.42961 | 1.42961 | 1.42881 | -30.00 | 38502.50 |
| 9575 | 2009.09.03 09:27 | buy | 4788 | 1.00 | 1.42912 | 1.42882 | 1.42962 | ||
| 9576 | 2009.09.03 09:30 | buy | 4789 | 1.00 | 1.42910 | 1.42880 | 1.42960 | ||
| 9577 | 2009.09.03 09:32 | s/l | 4788 | 1.00 | 1.42882 | 1.42882 | 1.42962 | -30.00 | 38472.50 |
| 9578 | 2009.09.03 09:32 | s/l | 4789 | 1.00 | 1.42880 | 1.42880 | 1.42960 | -30.00 | 38442.50 |
| 9579 | 2009.09.03 09:35 | sell | 4790 | 1.00 | 1.42864 | 1.42894 | 1.42814 | ||
| 9580 | 2009.09.03 09:40 | s/l | 4790 | 1.00 | 1.42894 | 1.42894 | 1.42814 | -30.00 | 38412.50 |
| 9581 | 2009.09.03 09:42 | buy | 4791 | 1.00 | 1.42902 | 1.42872 | 1.42952 | ||
| 9582 | 2009.09.03 09:50 | t/p | 4791 | 1.00 | 1.42952 | 1.42872 | 1.42952 | 50.00 | 38462.50 |
| 9583 | 2009.09.03 09:52 | buy | 4792 | 1.00 | 1.42971 | 1.42941 | 1.43021 | ||
| 9584 | 2009.09.03 09:57 | s/l | 4792 | 1.00 | 1.42941 | 1.42941 | 1.43021 | -30.00 | 38432.50 |
| 9585 | 2009.09.03 09:59 | sell | 4793 | 1.00 | 1.42947 | 1.42977 | 1.42897 | ||
| 9586 | 2009.09.03 10:02 | t/p | 4793 | 1.00 | 1.42897 | 1.42977 | 1.42897 | 50.00 | 38482.50 |
| 9587 | 2009.09.03 10:05 | sell | 4794 | 1.00 | 1.42888 | 1.42918 | 1.42838 | ||
| 9588 | 2009.09.03 10:10 | s/l | 4794 | 1.00 | 1.42918 | 1.42918 | 1.42838 | -30.00 | 38452.50 |
| 9589 | 2009.09.03 10:12 | buy | 4795 | 1.00 | 1.42916 | 1.42886 | 1.42966 | ||
| 9590 | 2009.09.03 10:20 | t/p | 4795 | 1.00 | 1.42966 | 1.42886 | 1.42966 | 50.00 | 38502.50 |
| 9591 | 2009.09.03 10:22 | buy | 4796 | 1.00 | 1.42960 | 1.42930 | 1.43010 | ||
| 9592 | 2009.09.03 10:27 | buy | 4797 | 1.00 | 1.42942 | 1.42912 | 1.42992 | ||
| 9593 | 2009.09.03 10:37 | s/l | 4796 | 1.00 | 1.42930 | 1.42930 | 1.43010 | -30.00 | 38472.50 |
| 9594 | 2009.09.03 10:37 | buy | 4798 | 1.00 | 1.42936 | 1.42906 | 1.42986 | ||
| 9595 | 2009.09.03 10:40 | t/p | 4797 | 1.00 | 1.42992 | 1.42912 | 1.42992 | 50.00 | 38522.50 |
| 9596 | 2009.09.03 10:40 | t/p | 4798 | 1.00 | 1.42986 | 1.42906 | 1.42986 | 50.00 | 38572.50 |
| 9597 | 2009.09.03 10:42 | buy | 4799 | 1.00 | 1.42993 | 1.42963 | 1.43043 | ||
| 9598 | 2009.09.03 10:50 | t/p | 4799 | 1.00 | 1.43043 | 1.42963 | 1.43043 | 50.00 | 38622.50 |
| 9599 | 2009.09.03 10:52 | buy | 4800 | 1.00 | 1.43064 | 1.43034 | 1.43114 | ||
| 9600 | 2009.09.03 10:57 | s/l | 4800 | 1.00 | 1.43034 | 1.43034 | 1.43114 | -30.00 | 38592.50 |
| 9601 | 2009.09.03 11:00 | buy | 4801 | 1.00 | 1.43025 | 1.42995 | 1.43075 | ||
| 9602 | 2009.09.03 11:03 | t/p | 4801 | 1.00 | 1.43075 | 1.42995 | 1.43075 | 50.00 | 38642.50 |
| 9603 | 2009.09.03 11:06 | buy | 4802 | 1.00 | 1.43072 | 1.43042 | 1.43122 | ||
| 9604 | 2009.09.03 11:13 | s/l | 4802 | 1.00 | 1.43042 | 1.43042 | 1.43122 | -30.00 | 38612.50 |
| 9605 | 2009.09.03 11:16 | sell | 4803 | 1.00 | 1.43047 | 1.43077 | 1.42997 | ||
| 9606 | 2009.09.03 11:20 | t/p | 4803 | 1.00 | 1.42997 | 1.43077 | 1.42997 | 50.00 | 38662.50 |
| 9607 | 2009.09.03 11:23 | sell | 4804 | 1.00 | 1.43002 | 1.43032 | 1.42952 | ||
| 9608 | 2009.09.03 11:26 | t/p | 4804 | 1.00 | 1.42952 | 1.43032 | 1.42952 | 50.00 | 38712.50 |
| 9609 | 2009.09.03 11:32 | buy | 4805 | 1.00 | 1.42929 | 1.42899 | 1.42979 | ||
| 9610 | 2009.09.03 11:37 | buy | 4806 | 1.00 | 1.42918 | 1.42888 | 1.42968 | ||
| 9611 | 2009.09.03 11:45 | t/p | 4805 | 1.00 | 1.42979 | 1.42899 | 1.42979 | 50.00 | 38762.50 |
| 9612 | 2009.09.03 11:45 | t/p | 4806 | 1.00 | 1.42968 | 1.42888 | 1.42968 | 50.00 | 38812.50 |
| 9613 | 2009.09.03 11:47 | buy | 4807 | 1.00 | 1.42995 | 1.42965 | 1.43045 | ||
| 9614 | 2009.09.03 11:57 | buy | 4808 | 1.00 | 1.42995 | 1.42965 | 1.43045 | ||
| 9615 | 2009.09.03 12:02 | buy | 4809 | 1.00 | 1.42993 | 1.42963 | 1.43043 | ||
| 9616 | 2009.09.03 12:07 | buy | 4810 | 1.00 | 1.42978 | 1.42948 | 1.43028 | ||
| 9617 | 2009.09.03 12:10 | t/p | 4807 | 1.00 | 1.43045 | 1.42965 | 1.43045 | 50.00 | 38862.50 |
| 9618 | 2009.09.03 12:10 | t/p | 4808 | 1.00 | 1.43045 | 1.42965 | 1.43045 | 50.00 | 38912.50 |
| 9619 | 2009.09.03 12:10 | t/p | 4809 | 1.00 | 1.43043 | 1.42963 | 1.43043 | 50.00 | 38962.50 |
| 9620 | 2009.09.03 12:10 | t/p | 4810 | 1.00 | 1.43028 | 1.42948 | 1.43028 | 50.00 | 39012.50 |
| 9621 | 2009.09.03 12:12 | buy | 4811 | 1.00 | 1.43040 | 1.43010 | 1.43090 | ||
| 9622 | 2009.09.03 12:15 | t/p | 4811 | 1.00 | 1.43090 | 1.43010 | 1.43090 | 50.00 | 39062.50 |
| 9623 | 2009.09.03 12:17 | buy | 4812 | 1.00 | 1.43086 | 1.43056 | 1.43136 | ||
| 9624 | 2009.09.03 12:20 | t/p | 4812 | 1.00 | 1.43136 | 1.43056 | 1.43136 | 50.00 | 39112.50 |
| 9625 | 2009.09.03 12:22 | buy | 4813 | 1.00 | 1.43117 | 1.43087 | 1.43167 | ||
| 9626 | 2009.09.03 12:27 | s/l | 4813 | 1.00 | 1.43087 | 1.43087 | 1.43167 | -30.00 | 39082.50 |
| 9627 | 2009.09.03 12:27 | buy | 4814 | 1.00 | 1.43035 | 1.43005 | 1.43085 | ||
| 9628 | 2009.09.03 12:30 | buy | 4815 | 1.00 | 1.43029 | 1.42999 | 1.43079 | ||
| 9629 | 2009.09.03 12:40 | buy | 4816 | 1.00 | 1.43021 | 1.42991 | 1.43071 | ||
| 9630 | 2009.09.03 12:45 | s/l | 4814 | 1.00 | 1.43005 | 1.43005 | 1.43085 | -30.00 | 39052.50 |
| 9631 | 2009.09.03 12:45 | s/l | 4815 | 1.00 | 1.42999 | 1.42999 | 1.43079 | -30.00 | 39022.50 |
| 9632 | 2009.09.03 12:45 | s/l | 4816 | 1.00 | 1.42991 | 1.42991 | 1.43071 | -30.00 | 38992.50 |
| 9633 | 2009.09.03 12:47 | sell | 4817 | 1.00 | 1.42978 | 1.43008 | 1.42928 | ||
| 9634 | 2009.09.03 12:50 | t/p | 4817 | 1.00 | 1.42928 | 1.43008 | 1.42928 | 50.00 | 39042.50 |
| 9635 | 2009.09.03 12:52 | sell | 4818 | 1.00 | 1.42930 | 1.42960 | 1.42880 | ||
| 9636 | 2009.09.03 12:57 | s/l | 4818 | 1.00 | 1.42960 | 1.42960 | 1.42880 | -30.00 | 39012.50 |
| 9637 | 2009.09.03 12:59 | sell | 4819 | 1.00 | 1.43017 | 1.43047 | 1.42967 | ||
| 9638 | 2009.09.03 13:00 | sell | 4820 | 1.00 | 1.43026 | 1.43056 | 1.42976 | ||
| 9639 | 2009.09.03 13:05 | sell | 4821 | 1.00 | 1.43033 | 1.43063 | 1.42983 | ||
| 9640 | 2009.09.03 13:10 | s/l | 4819 | 1.00 | 1.43047 | 1.43047 | 1.42967 | -30.00 | 38982.50 |
| 9641 | 2009.09.03 13:10 | s/l | 4820 | 1.00 | 1.43056 | 1.43056 | 1.42976 | -30.00 | 38952.50 |
| 9642 | 2009.09.03 13:10 | s/l | 4821 | 1.00 | 1.43063 | 1.43063 | 1.42983 | -30.00 | 38922.50 |
| 9643 | 2009.09.03 13:12 | buy | 4822 | 1.00 | 1.43098 | 1.43068 | 1.43148 | ||
| 9644 | 2009.09.03 13:15 | t/p | 4822 | 1.00 | 1.43148 | 1.43068 | 1.43148 | 50.00 | 38972.50 |
| 9645 | 2009.09.03 13:17 | buy | 4823 | 1.00 | 1.43179 | 1.43149 | 1.43229 | ||
| 9646 | 2009.09.03 13:20 | t/p | 4823 | 1.00 | 1.43229 | 1.43149 | 1.43229 | 50.00 | 39022.50 |
| 9647 | 2009.09.03 13:22 | buy | 4824 | 1.00 | 1.43234 | 1.43204 | 1.43284 | ||
| 9648 | 2009.09.03 13:27 | s/l | 4824 | 1.00 | 1.43204 | 1.43204 | 1.43284 | -30.00 | 38992.50 |
| 9649 | 2009.09.03 13:27 | sell | 4825 | 1.00 | 1.43197 | 1.43227 | 1.43147 | ||
| 9650 | 2009.09.03 13:30 | sell | 4826 | 1.00 | 1.43206 | 1.43236 | 1.43156 | ||
| 9651 | 2009.09.03 13:32 | s/l | 4825 | 1.00 | 1.43227 | 1.43227 | 1.43147 | -30.00 | 38962.50 |
| 9652 | 2009.09.03 13:32 | sell | 4827 | 1.00 | 1.43219 | 1.43249 | 1.43169 | ||
| 9653 | 2009.09.03 13:35 | s/l | 4826 | 1.00 | 1.43236 | 1.43236 | 1.43156 | -30.00 | 38932.50 |
| 9654 | 2009.09.03 13:35 | s/l | 4827 | 1.00 | 1.43249 | 1.43249 | 1.43169 | -30.00 | 38902.50 |
| 9655 | 2009.09.03 13:37 | buy | 4828 | 1.00 | 1.43204 | 1.43174 | 1.43254 | ||
| 9656 | 2009.09.03 13:40 | t/p | 4828 | 1.00 | 1.43254 | 1.43174 | 1.43254 | 50.00 | 38952.50 |
| 9657 | 2009.09.03 13:42 | buy | 4829 | 1.00 | 1.43305 | 1.43275 | 1.43355 | ||
| 9658 | 2009.09.03 13:45 | t/p | 4829 | 1.00 | 1.43355 | 1.43275 | 1.43355 | 50.00 | 39002.50 |
| 9659 | 2009.09.03 13:47 | buy | 4830 | 1.00 | 1.43381 | 1.43351 | 1.43431 | ||
| 9660 | 2009.09.03 13:50 | t/p | 4830 | 1.00 | 1.43431 | 1.43351 | 1.43431 | 50.00 | 39052.50 |
| 9661 | 2009.09.03 13:52 | buy | 4831 | 1.00 | 1.43431 | 1.43401 | 1.43481 | ||
| 9662 | 2009.09.03 13:57 | s/l | 4831 | 1.00 | 1.43401 | 1.43401 | 1.43481 | -30.00 | 39022.50 |
| 9663 | 2009.09.03 13:59 | buy | 4832 | 1.00 | 1.43266 | 1.43236 | 1.43316 | ||
| 9664 | 2009.09.03 14:00 | buy | 4833 | 1.00 | 1.43267 | 1.43237 | 1.43317 | ||
| 9665 | 2009.09.03 14:02 | t/p | 4832 | 1.00 | 1.43316 | 1.43236 | 1.43316 | 50.00 | 39072.50 |
| 9666 | 2009.09.03 14:02 | t/p | 4833 | 1.00 | 1.43317 | 1.43237 | 1.43317 | 50.00 | 39122.50 |
| 9667 | 2009.09.03 14:05 | buy | 4834 | 1.00 | 1.43367 | 1.43337 | 1.43417 | ||
| 9668 | 2009.09.03 14:10 | s/l | 4834 | 1.00 | 1.43337 | 1.43337 | 1.43417 | -30.00 | 39092.50 |
| 9669 | 2009.09.03 14:12 | sell | 4835 | 1.00 | 1.43342 | 1.43372 | 1.43292 | ||
| 9670 | 2009.09.03 14:15 | t/p | 4835 | 1.00 | 1.43292 | 1.43372 | 1.43292 | 50.00 | 39142.50 |
| 9671 | 2009.09.03 14:17 | sell | 4836 | 1.00 | 1.43296 | 1.43326 | 1.43246 | ||
| 9672 | 2009.09.03 14:20 | t/p | 4836 | 1.00 | 1.43246 | 1.43326 | 1.43246 | 50.00 | 39192.50 |
| 9673 | 2009.09.03 14:22 | sell | 4837 | 1.00 | 1.43250 | 1.43280 | 1.43200 | ||
| 9674 | 2009.09.03 14:27 | s/l | 4837 | 1.00 | 1.43280 | 1.43280 | 1.43200 | -30.00 | 39162.50 |
| 9675 | 2009.09.03 14:27 | buy | 4838 | 1.00 | 1.43248 | 1.43218 | 1.43298 | ||
| 9676 | 2009.09.03 14:30 | buy | 4839 | 1.00 | 1.43244 | 1.43214 | 1.43294 | ||
| 9677 | 2009.09.03 14:32 | s/l | 4838 | 1.00 | 1.43218 | 1.43218 | 1.43298 | -30.00 | 39132.50 |
| 9678 | 2009.09.03 14:32 | buy | 4840 | 1.00 | 1.43226 | 1.43196 | 1.43276 | ||
| 9679 | 2009.09.03 14:35 | s/l | 4839 | 1.00 | 1.43214 | 1.43214 | 1.43294 | -30.00 | 39102.50 |
| 9680 | 2009.09.03 14:35 | s/l | 4840 | 1.00 | 1.43196 | 1.43196 | 1.43276 | -30.00 | 39072.50 |
| 9681 | 2009.09.03 14:37 | sell | 4841 | 1.00 | 1.43252 | 1.43282 | 1.43202 | ||
| 9682 | 2009.09.03 14:40 | t/p | 4841 | 1.00 | 1.43202 | 1.43282 | 1.43202 | 50.00 | 39122.50 |
| 9683 | 2009.09.03 14:42 | sell | 4842 | 1.00 | 1.43143 | 1.43173 | 1.43093 | ||
| 9684 | 2009.09.03 14:45 | t/p | 4842 | 1.00 | 1.43093 | 1.43173 | 1.43093 | 50.00 | 39172.50 |
| 9685 | 2009.09.03 14:47 | sell | 4843 | 1.00 | 1.43035 | 1.43065 | 1.42985 | ||
| 9686 | 2009.09.03 14:50 | t/p | 4843 | 1.00 | 1.42985 | 1.43065 | 1.42985 | 50.00 | 39222.50 |
| 9687 | 2009.09.03 14:52 | sell | 4844 | 1.00 | 1.42926 | 1.42956 | 1.42876 | ||
| 9688 | 2009.09.03 14:57 | s/l | 4844 | 1.00 | 1.42956 | 1.42956 | 1.42876 | -30.00 | 39192.50 |
| 9689 | 2009.09.03 14:59 | buy | 4845 | 1.00 | 1.42908 | 1.42878 | 1.42958 | ||
| 9690 | 2009.09.03 15:00 | buy | 4846 | 1.00 | 1.42905 | 1.42875 | 1.42955 | ||
| 9691 | 2009.09.03 15:02 | t/p | 4845 | 1.00 | 1.42958 | 1.42878 | 1.42958 | 50.00 | 39242.50 |
| 9692 | 2009.09.03 15:02 | t/p | 4846 | 1.00 | 1.42955 | 1.42875 | 1.42955 | 50.00 | 39292.50 |
| 9693 | 2009.09.03 15:05 | buy | 4847 | 1.00 | 1.42948 | 1.42918 | 1.42998 | ||
| 9694 | 2009.09.03 15:10 | s/l | 4847 | 1.00 | 1.42918 | 1.42918 | 1.42998 | -30.00 | 39262.50 |
| 9695 | 2009.09.03 15:12 | sell | 4848 | 1.00 | 1.42916 | 1.42946 | 1.42866 | ||
| 9696 | 2009.09.03 15:15 | t/p | 4848 | 1.00 | 1.42866 | 1.42946 | 1.42866 | 50.00 | 39312.50 |
| 9697 | 2009.09.03 15:17 | sell | 4849 | 1.00 | 1.42853 | 1.42883 | 1.42803 | ||
| 9698 | 2009.09.03 15:20 | t/p | 4849 | 1.00 | 1.42803 | 1.42883 | 1.42803 | 50.00 | 39362.50 |
| 9699 | 2009.09.03 15:22 | sell | 4850 | 1.00 | 1.42789 | 1.42819 | 1.42739 | ||
| 9700 | 2009.09.03 15:27 | s/l | 4850 | 1.00 | 1.42819 | 1.42819 | 1.42739 | -30.00 | 39332.50 |
| 9701 | 2009.09.03 15:27 | sell | 4851 | 1.00 | 1.42838 | 1.42868 | 1.42788 | ||
| 9702 | 2009.09.03 15:32 | t/p | 4851 | 1.00 | 1.42788 | 1.42868 | 1.42788 | 50.00 | 39382.50 |
| 9703 | 2009.09.03 15:35 | sell | 4852 | 1.00 | 1.42786 | 1.42816 | 1.42736 | ||
| 9704 | 2009.09.03 15:40 | s/l | 4852 | 1.00 | 1.42816 | 1.42816 | 1.42736 | -30.00 | 39352.50 |
| 9705 | 2009.09.03 15:42 | buy | 4853 | 1.00 | 1.42825 | 1.42795 | 1.42875 | ||
| 9706 | 2009.09.03 15:45 | t/p | 4853 | 1.00 | 1.42875 | 1.42795 | 1.42875 | 50.00 | 39402.50 |
| 9707 | 2009.09.03 15:47 | buy | 4854 | 1.00 | 1.42870 | 1.42840 | 1.42920 | ||
| 9708 | 2009.09.03 15:57 | buy | 4855 | 1.00 | 1.42870 | 1.42840 | 1.42920 | ||
| 9709 | 2009.09.03 16:00 | s/l | 4854 | 1.00 | 1.42840 | 1.42840 | 1.42920 | -30.00 | 39372.50 |
| 9710 | 2009.09.03 16:00 | s/l | 4855 | 1.00 | 1.42840 | 1.42840 | 1.42920 | -30.00 | 39342.50 |
| 9711 | 2009.09.03 16:02 | buy | 4856 | 1.00 | 1.42817 | 1.42787 | 1.42867 | ||
| 9712 | 2009.09.03 16:05 | s/l | 4856 | 1.00 | 1.42787 | 1.42787 | 1.42867 | -30.00 | 39312.50 |
| 9713 | 2009.09.03 16:07 | sell | 4857 | 1.00 | 1.42844 | 1.42874 | 1.42794 | ||
| 9714 | 2009.09.03 16:10 | t/p | 4857 | 1.00 | 1.42794 | 1.42874 | 1.42794 | 50.00 | 39362.50 |
| 9715 | 2009.09.03 16:12 | sell | 4858 | 1.00 | 1.42733 | 1.42763 | 1.42683 | ||
| 9716 | 2009.09.03 16:15 | t/p | 4858 | 1.00 | 1.42683 | 1.42763 | 1.42683 | 50.00 | 39412.50 |
| 9717 | 2009.09.03 16:17 | sell | 4859 | 1.00 | 1.42622 | 1.42652 | 1.42572 | ||
| 9718 | 2009.09.03 16:20 | t/p | 4859 | 1.00 | 1.42572 | 1.42652 | 1.42572 | 50.00 | 39462.50 |
| 9719 | 2009.09.03 16:22 | sell | 4860 | 1.00 | 1.42511 | 1.42541 | 1.42461 | ||
| 9720 | 2009.09.03 16:27 | s/l | 4860 | 1.00 | 1.42541 | 1.42541 | 1.42461 | -30.00 | 39432.50 |
| 9721 | 2009.09.03 16:27 | buy | 4861 | 1.00 | 1.42558 | 1.42528 | 1.42608 | ||
| 9722 | 2009.09.03 16:32 | buy | 4862 | 1.00 | 1.42540 | 1.42510 | 1.42590 | ||
| 9723 | 2009.09.03 16:37 | s/l | 4861 | 1.00 | 1.42528 | 1.42528 | 1.42608 | -30.00 | 39402.50 |
| 9724 | 2009.09.03 16:37 | buy | 4863 | 1.00 | 1.42528 | 1.42498 | 1.42578 | ||
| 9725 | 2009.09.03 16:40 | t/p | 4863 | 1.00 | 1.42578 | 1.42498 | 1.42578 | 50.00 | 39452.50 |
| 9726 | 2009.09.03 16:45 | t/p | 4862 | 1.00 | 1.42590 | 1.42510 | 1.42590 | 50.00 | 39502.50 |
| 9727 | 2009.09.03 16:47 | buy | 4864 | 1.00 | 1.42613 | 1.42583 | 1.42663 | ||
| 9728 | 2009.09.03 16:57 | buy | 4865 | 1.00 | 1.42613 | 1.42583 | 1.42663 | ||
| 9729 | 2009.09.03 16:59 | s/l | 4864 | 1.00 | 1.42583 | 1.42583 | 1.42663 | -30.00 | 39472.50 |
| 9730 | 2009.09.03 16:59 | s/l | 4865 | 1.00 | 1.42583 | 1.42583 | 1.42663 | -30.00 | 39442.50 |
| 9731 | 2009.09.03 17:02 | sell | 4866 | 1.00 | 1.42585 | 1.42615 | 1.42535 | ||
| 9732 | 2009.09.03 17:05 | sell | 4867 | 1.00 | 1.42596 | 1.42626 | 1.42546 | ||
| 9733 | 2009.09.03 17:10 | s/l | 4866 | 1.00 | 1.42615 | 1.42615 | 1.42535 | -30.00 | 39412.50 |
| 9734 | 2009.09.03 17:10 | s/l | 4867 | 1.00 | 1.42626 | 1.42626 | 1.42546 | -30.00 | 39382.50 |
| 9735 | 2009.09.03 17:12 | buy | 4868 | 1.00 | 1.42626 | 1.42596 | 1.42676 | ||
| 9736 | 2009.09.03 17:20 | t/p | 4868 | 1.00 | 1.42676 | 1.42596 | 1.42676 | 50.00 | 39432.50 |
| 9737 | 2009.09.03 17:22 | buy | 4869 | 1.00 | 1.42677 | 1.42647 | 1.42727 | ||
| 9738 | 2009.09.03 17:27 | s/l | 4869 | 1.00 | 1.42647 | 1.42647 | 1.42727 | -30.00 | 39402.50 |
| 9739 | 2009.09.03 17:27 | buy | 4870 | 1.00 | 1.42647 | 1.42617 | 1.42697 | ||
| 9740 | 2009.09.03 17:30 | buy | 4871 | 1.00 | 1.42644 | 1.42614 | 1.42694 | ||
| 9741 | 2009.09.03 17:37 | buy | 4872 | 1.00 | 1.42636 | 1.42606 | 1.42686 | ||
| 9742 | 2009.09.03 17:40 | t/p | 4870 | 1.00 | 1.42697 | 1.42617 | 1.42697 | 50.00 | 39452.50 |
| 9743 | 2009.09.03 17:40 | t/p | 4871 | 1.00 | 1.42694 | 1.42614 | 1.42694 | 50.00 | 39502.50 |
| 9744 | 2009.09.03 17:40 | t/p | 4872 | 1.00 | 1.42686 | 1.42606 | 1.42686 | 50.00 | 39552.50 |
| 9745 | 2009.09.03 17:42 | buy | 4873 | 1.00 | 1.42700 | 1.42670 | 1.42750 | ||
| 9746 | 2009.09.03 17:45 | t/p | 4873 | 1.00 | 1.42750 | 1.42670 | 1.42750 | 50.00 | 39602.50 |
| 9747 | 2009.09.03 17:47 | buy | 4874 | 1.00 | 1.42749 | 1.42719 | 1.42799 | ||
| 9748 | 2009.09.03 17:50 | t/p | 4874 | 1.00 | 1.42799 | 1.42719 | 1.42799 | 50.00 | 39652.50 |
| 9749 | 2009.09.03 17:52 | buy | 4875 | 1.00 | 1.42781 | 1.42751 | 1.42831 | ||
| 9750 | 2009.09.03 17:57 | s/l | 4875 | 1.00 | 1.42751 | 1.42751 | 1.42831 | -30.00 | 39622.50 |
| 9751 | 2009.09.03 17:59 | sell | 4876 | 1.00 | 1.42763 | 1.42793 | 1.42713 | ||
| 9752 | 2009.09.03 18:07 | sell | 4877 | 1.00 | 1.42768 | 1.42798 | 1.42718 | ||
| 9753 | 2009.09.03 18:15 | t/p | 4876 | 1.00 | 1.42713 | 1.42793 | 1.42713 | 50.00 | 39672.50 |
| 9754 | 2009.09.03 18:15 | t/p | 4877 | 1.00 | 1.42718 | 1.42798 | 1.42718 | 50.00 | 39722.50 |
| 9755 | 2009.09.03 18:17 | sell | 4878 | 1.00 | 1.42682 | 1.42712 | 1.42632 | ||
| 9756 | 2009.09.03 18:20 | t/p | 4878 | 1.00 | 1.42632 | 1.42712 | 1.42632 | 50.00 | 39772.50 |
| 9757 | 2009.09.03 18:22 | sell | 4879 | 1.00 | 1.42640 | 1.42670 | 1.42590 | ||
| 9758 | 2009.09.03 18:27 | s/l | 4879 | 1.00 | 1.42670 | 1.42670 | 1.42590 | -30.00 | 39742.50 |
| 9759 | 2009.09.03 18:27 | sell | 4880 | 1.00 | 1.42730 | 1.42760 | 1.42680 | ||
| 9760 | 2009.09.03 18:30 | sell | 4881 | 1.00 | 1.42732 | 1.42762 | 1.42682 | ||
| 9761 | 2009.09.03 18:37 | sell | 4882 | 1.00 | 1.42737 | 1.42767 | 1.42687 | ||
| 9762 | 2009.09.03 18:40 | t/p | 4881 | 1.00 | 1.42682 | 1.42762 | 1.42682 | 50.00 | 39792.50 |
| 9763 | 2009.09.03 18:40 | t/p | 4882 | 1.00 | 1.42687 | 1.42767 | 1.42687 | 50.00 | 39842.50 |
| 9764 | 2009.09.03 18:45 | t/p | 4880 | 1.00 | 1.42680 | 1.42760 | 1.42680 | 50.00 | 39892.50 |
| 9765 | 2009.09.03 18:47 | sell | 4883 | 1.00 | 1.42638 | 1.42668 | 1.42588 | ||
| 9766 | 2009.09.03 18:50 | t/p | 4883 | 1.00 | 1.42588 | 1.42668 | 1.42588 | 50.00 | 39942.50 |
| 9767 | 2009.09.03 18:52 | sell | 4884 | 1.00 | 1.42589 | 1.42619 | 1.42539 | ||
| 9768 | 2009.09.03 18:57 | s/l | 4884 | 1.00 | 1.42619 | 1.42619 | 1.42539 | -30.00 | 39912.50 |
| 9769 | 2009.09.03 18:59 | buy | 4885 | 1.00 | 1.42597 | 1.42567 | 1.42647 | ||
| 9770 | 2009.09.03 19:00 | buy | 4886 | 1.00 | 1.42595 | 1.42565 | 1.42645 | ||
| 9771 | 2009.09.03 19:07 | buy | 4887 | 1.00 | 1.42587 | 1.42557 | 1.42637 | ||
| 9772 | 2009.09.03 19:10 | t/p | 4885 | 1.00 | 1.42647 | 1.42567 | 1.42647 | 50.00 | 39962.50 |
| 9773 | 2009.09.03 19:10 | t/p | 4886 | 1.00 | 1.42645 | 1.42565 | 1.42645 | 50.00 | 40012.50 |
| 9774 | 2009.09.03 19:10 | t/p | 4887 | 1.00 | 1.42637 | 1.42557 | 1.42637 | 50.00 | 40062.50 |
| 9775 | 2009.09.03 19:12 | buy | 4888 | 2.00 | 1.42648 | 1.42618 | 1.42698 | ||
| 9776 | 2009.09.03 19:15 | t/p | 4888 | 2.00 | 1.42698 | 1.42618 | 1.42698 | 100.00 | 40162.50 |
| 9777 | 2009.09.03 19:17 | buy | 4889 | 2.00 | 1.42694 | 1.42664 | 1.42744 | ||
| 9778 | 2009.09.03 19:20 | t/p | 4889 | 2.00 | 1.42744 | 1.42664 | 1.42744 | 100.00 | 40262.50 |
| 9779 | 2009.09.03 19:22 | buy | 4890 | 2.00 | 1.42724 | 1.42694 | 1.42774 | ||
| 9780 | 2009.09.03 19:27 | s/l | 4890 | 2.00 | 1.42694 | 1.42694 | 1.42774 | -60.00 | 40202.50 |
| 9781 | 2009.09.03 19:27 | sell | 4891 | 2.00 | 1.42708 | 1.42738 | 1.42658 | ||
| 9782 | 2009.09.03 19:30 | sell | 4892 | 2.00 | 1.42712 | 1.42742 | 1.42662 | ||
| 9783 | 2009.09.03 19:32 | sell | 4893 | 2.00 | 1.42715 | 1.42745 | 1.42665 | ||
| 9784 | 2009.09.03 19:37 | s/l | 4891 | 2.00 | 1.42738 | 1.42738 | 1.42658 | -60.00 | 40142.50 |
| 9785 | 2009.09.03 19:37 | s/l | 4892 | 2.00 | 1.42742 | 1.42742 | 1.42662 | -60.00 | 40082.50 |
| 9786 | 2009.09.03 19:37 | s/l | 4893 | 2.00 | 1.42745 | 1.42745 | 1.42665 | -60.00 | 40022.50 |
| 9787 | 2009.09.03 19:40 | buy | 4894 | 2.00 | 1.42654 | 1.42624 | 1.42704 | ||
| 9788 | 2009.09.03 19:45 | s/l | 4894 | 2.00 | 1.42624 | 1.42624 | 1.42704 | -60.00 | 39962.50 |
| 9789 | 2009.09.03 19:47 | sell | 4895 | 1.00 | 1.42597 | 1.42627 | 1.42547 | ||
| 9790 | 2009.09.03 19:50 | t/p | 4895 | 1.00 | 1.42547 | 1.42627 | 1.42547 | 50.00 | 40012.50 |
| 9791 | 2009.09.03 19:52 | sell | 4896 | 2.00 | 1.42525 | 1.42555 | 1.42475 | ||
| 9792 | 2009.09.03 19:57 | s/l | 4896 | 2.00 | 1.42555 | 1.42555 | 1.42475 | -60.00 | 39952.50 |
| 9793 | 2009.09.03 19:59 | buy | 4897 | 1.00 | 1.42577 | 1.42547 | 1.42627 | ||
| 9794 | 2009.09.03 20:05 | buy | 4898 | 1.00 | 1.42565 | 1.42535 | 1.42615 | ||
| 9795 | 2009.09.03 20:10 | s/l | 4897 | 1.00 | 1.42547 | 1.42547 | 1.42627 | -30.00 | 39922.50 |
| 9796 | 2009.09.03 20:10 | s/l | 4898 | 1.00 | 1.42535 | 1.42535 | 1.42615 | -30.00 | 39892.50 |
| 9797 | 2009.09.03 20:12 | sell | 4899 | 1.00 | 1.42536 | 1.42566 | 1.42486 | ||
| 9798 | 2009.09.03 20:15 | t/p | 4899 | 1.00 | 1.42486 | 1.42566 | 1.42486 | 50.00 | 39942.50 |
| 9799 | 2009.09.03 20:17 | sell | 4900 | 1.00 | 1.42480 | 1.42510 | 1.42430 | ||
| 9800 | 2009.09.03 20:20 | t/p | 4900 | 1.00 | 1.42430 | 1.42510 | 1.42430 | 50.00 | 39992.50 |
| 9801 | 2009.09.03 20:22 | sell | 4901 | 1.00 | 1.42423 | 1.42453 | 1.42373 | ||
| 9802 | 2009.09.03 20:27 | s/l | 4901 | 1.00 | 1.42453 | 1.42453 | 1.42373 | -30.00 | 39962.50 |
| 9803 | 2009.09.03 20:27 | buy | 4902 | 1.00 | 1.42447 | 1.42417 | 1.42497 | ||
| 9804 | 2009.09.03 20:32 | s/l | 4902 | 1.00 | 1.42417 | 1.42417 | 1.42497 | -30.00 | 39932.50 |
| 9805 | 2009.09.03 20:35 | sell | 4903 | 1.00 | 1.42382 | 1.42412 | 1.42332 | ||
| 9806 | 2009.09.03 20:40 | s/l | 4903 | 1.00 | 1.42412 | 1.42412 | 1.42332 | -30.00 | 39902.50 |
| 9807 | 2009.09.03 20:42 | buy | 4904 | 1.00 | 1.42418 | 1.42388 | 1.42468 | ||
| 9808 | 2009.09.03 20:50 | t/p | 4904 | 1.00 | 1.42468 | 1.42388 | 1.42468 | 50.00 | 39952.50 |
| 9809 | 2009.09.03 20:52 | buy | 4905 | 1.00 | 1.42482 | 1.42452 | 1.42532 | ||
| 9810 | 2009.09.03 20:57 | s/l | 4905 | 1.00 | 1.42452 | 1.42452 | 1.42532 | -30.00 | 39922.50 |
| 9811 | 2009.09.03 20:59 | sell | 4906 | 1.00 | 1.42488 | 1.42518 | 1.42438 | ||
| 9812 | 2009.09.03 21:02 | s/l | 4906 | 1.00 | 1.42518 | 1.42518 | 1.42438 | -30.00 | 39892.50 |
| 9813 | 2009.09.03 21:05 | buy | 4907 | 1.00 | 1.42512 | 1.42482 | 1.42562 | ||
| 9814 | 2009.09.03 21:10 | buy | 4908 | 1.00 | 1.42498 | 1.42468 | 1.42548 | ||
| 9815 | 2009.09.03 21:15 | s/l | 4907 | 1.00 | 1.42482 | 1.42482 | 1.42562 | -30.00 | 39862.50 |
| 9816 | 2009.09.03 21:15 | s/l | 4908 | 1.00 | 1.42468 | 1.42468 | 1.42548 | -30.00 | 39832.50 |
| 9817 | 2009.09.03 21:17 | sell | 4909 | 1.00 | 1.42473 | 1.42503 | 1.42423 | ||
| 9818 | 2009.09.03 21:27 | sell | 4910 | 1.00 | 1.42485 | 1.42515 | 1.42435 | ||
| 9819 | 2009.09.03 21:30 | sell | 4911 | 1.00 | 1.42488 | 1.42518 | 1.42438 | ||
| 9820 | 2009.09.03 21:33 | s/l | 4909 | 1.00 | 1.42503 | 1.42503 | 1.42423 | -30.00 | 39802.50 |
| 9821 | 2009.09.03 21:33 | s/l | 4910 | 1.00 | 1.42515 | 1.42515 | 1.42435 | -30.00 | 39772.50 |
| 9822 | 2009.09.03 21:33 | s/l | 4911 | 1.00 | 1.42518 | 1.42518 | 1.42438 | -30.00 | 39742.50 |
| 9823 | 2009.09.03 21:36 | buy | 4912 | 1.00 | 1.42545 | 1.42515 | 1.42595 | ||
| 9824 | 2009.09.03 21:46 | t/p | 4912 | 1.00 | 1.42595 | 1.42515 | 1.42595 | 50.00 | 39792.50 |
| 9825 | 2009.09.03 21:50 | buy | 4913 | 1.00 | 1.42604 | 1.42574 | 1.42654 | ||
| 9826 | 2009.09.03 21:56 | s/l | 4913 | 1.00 | 1.42574 | 1.42574 | 1.42654 | -30.00 | 39762.50 |
| 9827 | 2009.09.03 21:59 | buy | 4914 | 1.00 | 1.42527 | 1.42497 | 1.42577 | ||
| 9828 | 2009.09.03 22:00 | buy | 4915 | 1.00 | 1.42528 | 1.42498 | 1.42578 | ||
| 9829 | 2009.09.03 22:02 | buy | 4916 | 1.00 | 1.42512 | 1.42482 | 1.42562 | ||
| 9830 | 2009.09.03 22:07 | s/l | 4914 | 1.00 | 1.42497 | 1.42497 | 1.42577 | -30.00 | 39732.50 |
| 9831 | 2009.09.03 22:07 | s/l | 4915 | 1.00 | 1.42498 | 1.42498 | 1.42578 | -30.00 | 39702.50 |
| 9832 | 2009.09.03 22:07 | buy | 4917 | 1.00 | 1.42505 | 1.42475 | 1.42555 | ||
| 9833 | 2009.09.03 22:20 | t/p | 4916 | 1.00 | 1.42562 | 1.42482 | 1.42562 | 50.00 | 39752.50 |
| 9834 | 2009.09.03 22:20 | t/p | 4917 | 1.00 | 1.42555 | 1.42475 | 1.42555 | 50.00 | 39802.50 |
| 9835 | 2009.09.03 22:22 | buy | 4918 | 1.00 | 1.42568 | 1.42538 | 1.42618 | ||
| 9836 | 2009.09.03 22:27 | buy | 4919 | 1.00 | 1.42554 | 1.42524 | 1.42604 | ||
| 9837 | 2009.09.03 22:27 | s/l | 4918 | 1.00 | 1.42538 | 1.42538 | 1.42618 | -30.00 | 39772.50 |
| 9838 | 2009.09.03 22:27 | s/l | 4919 | 1.00 | 1.42524 | 1.42524 | 1.42604 | -30.00 | 39742.50 |
| 9839 | 2009.09.03 22:32 | sell | 4920 | 1.00 | 1.42570 | 1.42600 | 1.42520 | ||
| 9840 | 2009.09.03 22:37 | sell | 4921 | 1.00 | 1.42577 | 1.42607 | 1.42527 | ||
| 9841 | 2009.09.03 22:50 | t/p | 4920 | 1.00 | 1.42520 | 1.42600 | 1.42520 | 50.00 | 39792.50 |
| 9842 | 2009.09.03 22:50 | t/p | 4921 | 1.00 | 1.42527 | 1.42607 | 1.42527 | 50.00 | 39842.50 |
| 9843 | 2009.09.03 22:52 | sell | 4922 | 1.00 | 1.42515 | 1.42545 | 1.42465 | ||
| 9844 | 2009.09.03 22:57 | sell | 4923 | 1.00 | 1.42529 | 1.42559 | 1.42479 | ||
| 9845 | 2009.09.03 23:03 | sell | 4924 | 1.00 | 1.42533 | 1.42563 | 1.42483 | ||
| 9846 | 2009.09.03 23:10 | s/l | 4922 | 1.00 | 1.42545 | 1.42545 | 1.42465 | -30.00 | 39812.50 |
| 9847 | 2009.09.03 23:10 | sell | 4925 | 1.00 | 1.42548 | 1.42578 | 1.42498 | ||
| 9848 | 2009.09.03 23:16 | s/l | 4923 | 1.00 | 1.42559 | 1.42559 | 1.42479 | -30.00 | 39782.50 |
| 9849 | 2009.09.03 23:16 | s/l | 4924 | 1.00 | 1.42563 | 1.42563 | 1.42483 | -30.00 | 39752.50 |
| 9850 | 2009.09.03 23:16 | sell | 4926 | 1.00 | 1.42564 | 1.42594 | 1.42514 | ||
| 9851 | 2009.09.03 23:40 | sell | 4927 | 1.00 | 1.42567 | 1.42597 | 1.42517 | ||
| 9852 | 2009.09.03 23:45 | s/l | 4925 | 1.00 | 1.42578 | 1.42578 | 1.42498 | -30.00 | 39722.50 |
| 9853 | 2009.09.03 23:45 | sell | 4928 | 1.00 | 1.42579 | 1.42609 | 1.42529 | ||
| 9854 | 2009.09.03 23:50 | s/l | 4926 | 1.00 | 1.42594 | 1.42594 | 1.42514 | -30.00 | 39692.50 |
| 9855 | 2009.09.03 23:50 | s/l | 4927 | 1.00 | 1.42597 | 1.42597 | 1.42517 | -30.00 | 39662.50 |
| 9856 | 2009.09.03 23:50 | sell | 4929 | 1.00 | 1.42592 | 1.42622 | 1.42542 | ||
| 9857 | 2009.09.04 00:07 | t/p | 4929 | 1.00 | 1.42542 | 1.42622 | 1.42542 | 49.00 | 39711.50 |
| 9858 | 2009.09.04 00:45 | s/l | 4928 | 1.00 | 1.42609 | 1.42609 | 1.42529 | -31.00 | 39680.50 |
| 9859 | 2009.09.04 01:02 | buy | 4930 | 1.00 | 1.42530 | 1.42500 | 1.42580 | ||
| 9860 | 2009.09.04 01:07 | buy | 4931 | 1.00 | 1.42525 | 1.42495 | 1.42575 | ||
| 9861 | 2009.09.04 01:32 | t/p | 4930 | 1.00 | 1.42580 | 1.42500 | 1.42580 | 50.00 | 39730.50 |
| 9862 | 2009.09.04 01:32 | t/p | 4931 | 1.00 | 1.42575 | 1.42495 | 1.42575 | 50.00 | 39780.50 |
| 9863 | 2009.09.04 01:35 | buy | 4932 | 1.00 | 1.42607 | 1.42577 | 1.42657 | ||
| 9864 | 2009.09.04 01:40 | buy | 4933 | 1.00 | 1.42594 | 1.42564 | 1.42644 | ||
| 9865 | 2009.09.04 01:45 | s/l | 4932 | 1.00 | 1.42577 | 1.42577 | 1.42657 | -30.00 | 39750.50 |
| 9866 | 2009.09.04 01:45 | s/l | 4933 | 1.00 | 1.42564 | 1.42564 | 1.42644 | -30.00 | 39720.50 |
| 9867 | 2009.09.04 01:47 | sell | 4934 | 1.00 | 1.42570 | 1.42600 | 1.42520 | ||
| 9868 | 2009.09.04 02:15 | sell | 4935 | 1.00 | 1.42583 | 1.42613 | 1.42533 | ||
| 9869 | 2009.09.04 02:20 | s/l | 4934 | 1.00 | 1.42600 | 1.42600 | 1.42520 | -30.00 | 39690.50 |
| 9870 | 2009.09.04 02:20 | s/l | 4935 | 1.00 | 1.42613 | 1.42613 | 1.42533 | -30.00 | 39660.50 |
| 9871 | 2009.09.04 02:22 | buy | 4936 | 1.00 | 1.42600 | 1.42570 | 1.42650 | ||
| 9872 | 2009.09.04 02:27 | buy | 4937 | 1.00 | 1.42585 | 1.42555 | 1.42635 | ||
| 9873 | 2009.09.04 02:27 | s/l | 4936 | 1.00 | 1.42570 | 1.42570 | 1.42650 | -30.00 | 39630.50 |
| 9874 | 2009.09.04 02:27 | buy | 4938 | 1.00 | 1.42579 | 1.42549 | 1.42629 | ||
| 9875 | 2009.09.04 02:30 | buy | 4939 | 1.00 | 1.42577 | 1.42547 | 1.42627 | ||
| 9876 | 2009.09.04 02:40 | buy | 4940 | 1.00 | 1.42569 | 1.42539 | 1.42619 | ||
| 9877 | 2009.09.04 02:45 | s/l | 4937 | 1.00 | 1.42555 | 1.42555 | 1.42635 | -30.00 | 39600.50 |
| 9878 | 2009.09.04 02:45 | s/l | 4938 | 1.00 | 1.42549 | 1.42549 | 1.42629 | -30.00 | 39570.50 |
| 9879 | 2009.09.04 02:45 | s/l | 4939 | 1.00 | 1.42547 | 1.42547 | 1.42627 | -30.00 | 39540.50 |
| 9880 | 2009.09.04 02:45 | s/l | 4940 | 1.00 | 1.42539 | 1.42539 | 1.42619 | -30.00 | 39510.50 |
| 9881 | 2009.09.04 02:47 | sell | 4941 | 1.00 | 1.42544 | 1.42574 | 1.42494 | ||
| 9882 | 2009.09.04 03:10 | t/p | 4941 | 1.00 | 1.42494 | 1.42574 | 1.42494 | 50.00 | 39560.50 |
| 9883 | 2009.09.04 03:12 | sell | 4942 | 1.00 | 1.42479 | 1.42509 | 1.42429 | ||
| 9884 | 2009.09.04 03:20 | t/p | 4942 | 1.00 | 1.42429 | 1.42509 | 1.42429 | 50.00 | 39610.50 |
| 9885 | 2009.09.04 03:22 | sell | 4943 | 1.00 | 1.42403 | 1.42433 | 1.42353 | ||
| 9886 | 2009.09.04 03:27 | s/l | 4943 | 1.00 | 1.42433 | 1.42433 | 1.42353 | -30.00 | 39580.50 |
| 9887 | 2009.09.04 03:32 | buy | 4944 | 1.00 | 1.42398 | 1.42368 | 1.42448 | ||
| 9888 | 2009.09.04 03:37 | buy | 4945 | 1.00 | 1.42389 | 1.42359 | 1.42439 | ||
| 9889 | 2009.09.04 03:45 | t/p | 4944 | 1.00 | 1.42448 | 1.42368 | 1.42448 | 50.00 | 39630.50 |
| 9890 | 2009.09.04 03:45 | t/p | 4945 | 1.00 | 1.42439 | 1.42359 | 1.42439 | 50.00 | 39680.50 |
| 9891 | 2009.09.04 03:47 | buy | 4946 | 1.00 | 1.42452 | 1.42422 | 1.42502 | ||
| 9892 | 2009.09.04 03:57 | buy | 4947 | 1.00 | 1.42452 | 1.42422 | 1.42502 | ||
| 9893 | 2009.09.04 04:10 | buy | 4948 | 1.00 | 1.42450 | 1.42420 | 1.42500 | ||
| 9894 | 2009.09.04 04:15 | s/l | 4946 | 1.00 | 1.42422 | 1.42422 | 1.42502 | -30.00 | 39650.50 |
| 9895 | 2009.09.04 04:15 | s/l | 4947 | 1.00 | 1.42422 | 1.42422 | 1.42502 | -30.00 | 39620.50 |
| 9896 | 2009.09.04 04:15 | s/l | 4948 | 1.00 | 1.42420 | 1.42420 | 1.42500 | -30.00 | 39590.50 |
| 9897 | 2009.09.04 04:17 | sell | 4949 | 1.00 | 1.42415 | 1.42445 | 1.42365 | ||
| 9898 | 2009.09.04 04:20 | t/p | 4949 | 1.00 | 1.42365 | 1.42445 | 1.42365 | 50.00 | 39640.50 |
| 9899 | 2009.09.04 04:22 | sell | 4950 | 1.00 | 1.42379 | 1.42409 | 1.42329 | ||
| 9900 | 2009.09.04 04:27 | s/l | 4950 | 1.00 | 1.42409 | 1.42409 | 1.42329 | -30.00 | 39610.50 |
| 9901 | 2009.09.04 04:27 | sell | 4951 | 1.00 | 1.42468 | 1.42498 | 1.42418 | ||
| 9902 | 2009.09.04 04:30 | sell | 4952 | 1.00 | 1.42467 | 1.42497 | 1.42417 | ||
| 9903 | 2009.09.04 04:32 | s/l | 4951 | 1.00 | 1.42498 | 1.42498 | 1.42418 | -30.00 | 39580.50 |
| 9904 | 2009.09.04 04:32 | s/l | 4952 | 1.00 | 1.42497 | 1.42497 | 1.42417 | -30.00 | 39550.50 |
| 9905 | 2009.09.04 04:35 | buy | 4953 | 1.00 | 1.42522 | 1.42492 | 1.42572 | ||
| 9906 | 2009.09.04 04:40 | buy | 4954 | 1.00 | 1.42503 | 1.42473 | 1.42553 | ||
| 9907 | 2009.09.04 04:45 | s/l | 4953 | 1.00 | 1.42492 | 1.42492 | 1.42572 | -30.00 | 39520.50 |
| 9908 | 2009.09.04 04:45 | s/l | 4954 | 1.00 | 1.42473 | 1.42473 | 1.42553 | -30.00 | 39490.50 |
| 9909 | 2009.09.04 04:47 | sell | 4955 | 1.00 | 1.42474 | 1.42504 | 1.42424 | ||
| 9910 | 2009.09.04 05:15 | sell | 4956 | 1.00 | 1.42483 | 1.42513 | 1.42433 | ||
| 9911 | 2009.09.04 05:20 | s/l | 4955 | 1.00 | 1.42504 | 1.42504 | 1.42424 | -30.00 | 39460.50 |
| 9912 | 2009.09.04 05:20 | sell | 4957 | 1.00 | 1.42500 | 1.42530 | 1.42450 | ||
| 9913 | 2009.09.04 05:50 | s/l | 4956 | 1.00 | 1.42513 | 1.42513 | 1.42433 | -30.00 | 39430.50 |
| 9914 | 2009.09.04 05:50 | sell | 4958 | 1.00 | 1.42518 | 1.42548 | 1.42468 | ||
| 9915 | 2009.09.04 06:15 | s/l | 4957 | 1.00 | 1.42530 | 1.42530 | 1.42450 | -30.00 | 39400.50 |
| 9916 | 2009.09.04 06:15 | sell | 4959 | 1.00 | 1.42532 | 1.42562 | 1.42482 | ||
| 9917 | 2009.09.04 06:20 | s/l | 4958 | 1.00 | 1.42548 | 1.42548 | 1.42468 | -30.00 | 39370.50 |
| 9918 | 2009.09.04 06:20 | s/l | 4959 | 1.00 | 1.42562 | 1.42562 | 1.42482 | -30.00 | 39340.50 |
| 9919 | 2009.09.04 06:22 | buy | 4960 | 1.00 | 1.42549 | 1.42519 | 1.42599 | ||
| 9920 | 2009.09.04 06:27 | buy | 4961 | 1.00 | 1.42535 | 1.42505 | 1.42585 | ||
| 9921 | 2009.09.04 06:30 | buy | 4962 | 1.00 | 1.42536 | 1.42506 | 1.42586 | ||
| 9922 | 2009.09.04 06:32 | s/l | 4960 | 1.00 | 1.42519 | 1.42519 | 1.42599 | -30.00 | 39310.50 |
| 9923 | 2009.09.04 06:32 | s/l | 4961 | 1.00 | 1.42505 | 1.42505 | 1.42585 | -30.00 | 39280.50 |
| 9924 | 2009.09.04 06:32 | s/l | 4962 | 1.00 | 1.42506 | 1.42506 | 1.42586 | -30.00 | 39250.50 |
| 9925 | 2009.09.04 06:35 | sell | 4963 | 1.00 | 1.42505 | 1.42535 | 1.42455 | ||
| 9926 | 2009.09.04 06:40 | s/l | 4963 | 1.00 | 1.42535 | 1.42535 | 1.42455 | -30.00 | 39220.50 |
| 9927 | 2009.09.04 06:42 | buy | 4964 | 1.00 | 1.42539 | 1.42509 | 1.42589 | ||
| 9928 | 2009.09.04 06:50 | t/p | 4964 | 1.00 | 1.42589 | 1.42509 | 1.42589 | 50.00 | 39270.50 |
| 9929 | 2009.09.04 06:52 | buy | 4965 | 1.00 | 1.42598 | 1.42568 | 1.42648 | ||
| 9930 | 2009.09.04 06:57 | s/l | 4965 | 1.00 | 1.42568 | 1.42568 | 1.42648 | -30.00 | 39240.50 |
| 9931 | 2009.09.04 06:59 | buy | 4966 | 1.00 | 1.42558 | 1.42528 | 1.42608 | ||
| 9932 | 2009.09.04 07:15 | buy | 4967 | 1.00 | 1.42552 | 1.42522 | 1.42602 | ||
| 9933 | 2009.09.04 07:20 | s/l | 4966 | 1.00 | 1.42528 | 1.42528 | 1.42608 | -30.00 | 39210.50 |
| 9934 | 2009.09.04 07:20 | s/l | 4967 | 1.00 | 1.42522 | 1.42522 | 1.42602 | -30.00 | 39180.50 |
| 9935 | 2009.09.04 07:22 | sell | 4968 | 1.00 | 1.42525 | 1.42555 | 1.42475 | ||
| 9936 | 2009.09.04 07:27 | sell | 4969 | 1.00 | 1.42542 | 1.42572 | 1.42492 | ||
| 9937 | 2009.09.04 07:27 | s/l | 4968 | 1.00 | 1.42555 | 1.42555 | 1.42475 | -30.00 | 39150.50 |
| 9938 | 2009.09.04 07:27 | sell | 4970 | 1.00 | 1.42552 | 1.42582 | 1.42502 | ||
| 9939 | 2009.09.04 07:30 | sell | 4971 | 1.00 | 1.42557 | 1.42587 | 1.42507 | ||
| 9940 | 2009.09.04 07:32 | s/l | 4969 | 1.00 | 1.42572 | 1.42572 | 1.42492 | -30.00 | 39120.50 |
| 9941 | 2009.09.04 07:32 | sell | 4972 | 1.00 | 1.42564 | 1.42594 | 1.42514 | ||
| 9942 | 2009.09.04 07:35 | s/l | 4970 | 1.00 | 1.42582 | 1.42582 | 1.42502 | -30.00 | 39090.50 |
| 9943 | 2009.09.04 07:35 | sell | 4973 | 1.00 | 1.42576 | 1.42606 | 1.42526 | ||
| 9944 | 2009.09.04 07:40 | s/l | 4971 | 1.00 | 1.42587 | 1.42587 | 1.42507 | -30.00 | 39060.50 |
| 9945 | 2009.09.04 07:40 | s/l | 4972 | 1.00 | 1.42594 | 1.42594 | 1.42514 | -30.00 | 39030.50 |
| 9946 | 2009.09.04 07:40 | s/l | 4973 | 1.00 | 1.42606 | 1.42606 | 1.42526 | -30.00 | 39000.50 |
| 9947 | 2009.09.04 07:42 | buy | 4974 | 1.00 | 1.42611 | 1.42581 | 1.42661 | ||
| 9948 | 2009.09.04 07:50 | t/p | 4974 | 1.00 | 1.42661 | 1.42581 | 1.42661 | 50.00 | 39050.50 |
| 9949 | 2009.09.04 07:52 | buy | 4975 | 1.00 | 1.42672 | 1.42642 | 1.42722 | ||
| 9950 | 2009.09.04 07:57 | s/l | 4975 | 1.00 | 1.42642 | 1.42642 | 1.42722 | -30.00 | 39020.50 |
| 9951 | 2009.09.04 07:59 | sell | 4976 | 1.00 | 1.42661 | 1.42691 | 1.42611 | ||
| 9952 | 2009.09.04 08:20 | sell | 4977 | 1.00 | 1.42678 | 1.42708 | 1.42628 | ||
| 9953 | 2009.09.04 08:35 | s/l | 4976 | 1.00 | 1.42691 | 1.42691 | 1.42611 | -30.00 | 38990.50 |
| 9954 | 2009.09.04 08:35 | sell | 4978 | 1.00 | 1.42696 | 1.42726 | 1.42646 | ||
| 9955 | 2009.09.04 08:40 | s/l | 4977 | 1.00 | 1.42708 | 1.42708 | 1.42628 | -30.00 | 38960.50 |
| 9956 | 2009.09.04 08:40 | s/l | 4978 | 1.00 | 1.42726 | 1.42726 | 1.42646 | -30.00 | 38930.50 |
| 9957 | 2009.09.04 08:42 | buy | 4979 | 1.00 | 1.42748 | 1.42718 | 1.42798 | ||
| 9958 | 2009.09.04 08:45 | t/p | 4979 | 1.00 | 1.42798 | 1.42718 | 1.42798 | 50.00 | 38980.50 |
| 9959 | 2009.09.04 08:47 | buy | 4980 | 1.00 | 1.42813 | 1.42783 | 1.42863 | ||
| 9960 | 2009.09.04 08:50 | t/p | 4980 | 1.00 | 1.42863 | 1.42783 | 1.42863 | 50.00 | 39030.50 |
| 9961 | 2009.09.04 08:52 | buy | 4981 | 1.00 | 1.42855 | 1.42825 | 1.42905 | ||
| 9962 | 2009.09.04 08:57 | s/l | 4981 | 1.00 | 1.42825 | 1.42825 | 1.42905 | -30.00 | 39000.50 |
| 9963 | 2009.09.04 08:59 | sell | 4982 | 1.00 | 1.42877 | 1.42907 | 1.42827 | ||
| 9964 | 2009.09.04 09:07 | sell | 4983 | 1.00 | 1.42887 | 1.42917 | 1.42837 | ||
| 9965 | 2009.09.04 09:10 | t/p | 4983 | 1.00 | 1.42837 | 1.42917 | 1.42837 | 50.00 | 39050.50 |
| 9966 | 2009.09.04 09:15 | t/p | 4982 | 1.00 | 1.42827 | 1.42907 | 1.42827 | 50.00 | 39100.50 |
| 9967 | 2009.09.04 09:17 | sell | 4984 | 1.00 | 1.42795 | 1.42825 | 1.42745 | ||
| 9968 | 2009.09.04 09:20 | t/p | 4984 | 1.00 | 1.42745 | 1.42825 | 1.42745 | 50.00 | 39150.50 |
| 9969 | 2009.09.04 09:22 | sell | 4985 | 1.00 | 1.42749 | 1.42779 | 1.42699 | ||
| 9970 | 2009.09.04 09:27 | s/l | 4985 | 1.00 | 1.42779 | 1.42779 | 1.42699 | -30.00 | 39120.50 |
| 9971 | 2009.09.04 09:27 | buy | 4986 | 1.00 | 1.42738 | 1.42708 | 1.42788 | ||
| 9972 | 2009.09.04 09:30 | buy | 4987 | 1.00 | 1.42733 | 1.42703 | 1.42783 | ||
| 9973 | 2009.09.04 09:32 | t/p | 4986 | 1.00 | 1.42788 | 1.42708 | 1.42788 | 50.00 | 39170.50 |
| 9974 | 2009.09.04 09:32 | t/p | 4987 | 1.00 | 1.42783 | 1.42703 | 1.42783 | 50.00 | 39220.50 |
| 9975 | 2009.09.04 09:35 | buy | 4988 | 1.00 | 1.42829 | 1.42799 | 1.42879 | ||
| 9976 | 2009.09.04 09:40 | s/l | 4988 | 1.00 | 1.42799 | 1.42799 | 1.42879 | -30.00 | 39190.50 |
| 9977 | 2009.09.04 09:42 | sell | 4989 | 1.00 | 1.42804 | 1.42834 | 1.42754 | ||
| 9978 | 2009.09.04 09:50 | t/p | 4989 | 1.00 | 1.42754 | 1.42834 | 1.42754 | 50.00 | 39240.50 |
| 9979 | 2009.09.04 09:52 | sell | 4990 | 1.00 | 1.42715 | 1.42745 | 1.42665 | ||
| 9980 | 2009.09.04 09:57 | s/l | 4990 | 1.00 | 1.42745 | 1.42745 | 1.42665 | -30.00 | 39210.50 |
| 9981 | 2009.09.04 09:59 | buy | 4991 | 1.00 | 1.42722 | 1.42692 | 1.42772 | ||
| 9982 | 2009.09.04 10:10 | buy | 4992 | 1.00 | 1.42718 | 1.42688 | 1.42768 | ||
| 9983 | 2009.09.04 10:15 | s/l | 4991 | 1.00 | 1.42692 | 1.42692 | 1.42772 | -30.00 | 39180.50 |
| 9984 | 2009.09.04 10:15 | s/l | 4992 | 1.00 | 1.42688 | 1.42688 | 1.42768 | -30.00 | 39150.50 |
| 9985 | 2009.09.04 10:17 | sell | 4993 | 1.00 | 1.42693 | 1.42723 | 1.42643 | ||
| 9986 | 2009.09.04 10:27 | sell | 4994 | 1.00 | 1.42708 | 1.42738 | 1.42658 | ||
| 9987 | 2009.09.04 10:30 | sell | 4995 | 1.00 | 1.42709 | 1.42739 | 1.42659 | ||
| 9988 | 2009.09.04 10:32 | s/l | 4993 | 1.00 | 1.42723 | 1.42723 | 1.42643 | -30.00 | 39120.50 |
| 9989 | 2009.09.04 10:32 | sell | 4996 | 1.00 | 1.42713 | 1.42743 | 1.42663 | ||
| 9990 | 2009.09.04 10:35 | sell | 4997 | 1.00 | 1.42727 | 1.42757 | 1.42677 | ||
| 9991 | 2009.09.04 10:40 | s/l | 4994 | 1.00 | 1.42738 | 1.42738 | 1.42658 | -30.00 | 39090.50 |
| 9992 | 2009.09.04 10:40 | s/l | 4995 | 1.00 | 1.42739 | 1.42739 | 1.42659 | -30.00 | 39060.50 |
| 9993 | 2009.09.04 10:40 | s/l | 4996 | 1.00 | 1.42743 | 1.42743 | 1.42663 | -30.00 | 39030.50 |
| 9994 | 2009.09.04 10:40 | s/l | 4997 | 1.00 | 1.42757 | 1.42757 | 1.42677 | -30.00 | 39000.50 |
| 9995 | 2009.09.04 10:42 | buy | 4998 | 1.00 | 1.42766 | 1.42736 | 1.42816 | ||
| 9996 | 2009.09.04 10:50 | t/p | 4998 | 1.00 | 1.42816 | 1.42736 | 1.42816 | 50.00 | 39050.50 |
| 9997 | 2009.09.04 10:52 | buy | 4999 | 1.00 | 1.42839 | 1.42809 | 1.42889 | ||
| 9998 | 2009.09.04 10:57 | s/l | 4999 | 1.00 | 1.42809 | 1.42809 | 1.42889 | -30.00 | 39020.50 |
| 9999 | 2009.09.04 10:59 | sell | 5000 | 1.00 | 1.42807 | 1.42837 | 1.42757 | ||
| 10000 | 2009.09.04 11:00 | sell | 5001 | 1.00 | 1.42806 | 1.42836 | 1.42756 | ||
| 10001 | 2009.09.04 11:02 | sell | 5002 | 1.00 | 1.42822 | 1.42852 | 1.42772 | ||
| 10002 | 2009.09.04 11:07 | s/l | 5000 | 1.00 | 1.42837 | 1.42837 | 1.42757 | -30.00 | 38990.50 |
| 10003 | 2009.09.04 11:07 | s/l | 5001 | 1.00 | 1.42836 | 1.42836 | 1.42756 | -30.00 | 38960.50 |
| 10004 | 2009.09.04 11:07 | sell | 5003 | 1.00 | 1.42837 | 1.42867 | 1.42787 | ||
| 10005 | 2009.09.04 11:15 | t/p | 5002 | 1.00 | 1.42772 | 1.42852 | 1.42772 | 50.00 | 39010.50 |
| 10006 | 2009.09.04 11:15 | t/p | 5003 | 1.00 | 1.42787 | 1.42867 | 1.42787 | 50.00 | 39060.50 |
| 10007 | 2009.09.04 11:17 | sell | 5004 | 1.00 | 1.42750 | 1.42780 | 1.42700 | ||
| 10008 | 2009.09.04 11:20 | t/p | 5004 | 1.00 | 1.42700 | 1.42780 | 1.42700 | 50.00 | 39110.50 |
| 10009 | 2009.09.04 11:22 | sell | 5005 | 1.00 | 1.42706 | 1.42736 | 1.42656 | ||
| 10010 | 2009.09.04 11:27 | s/l | 5005 | 1.00 | 1.42736 | 1.42736 | 1.42656 | -30.00 | 39080.50 |
| 10011 | 2009.09.04 11:27 | buy | 5006 | 1.00 | 1.42698 | 1.42668 | 1.42748 | ||
| 10012 | 2009.09.04 11:30 | buy | 5007 | 1.00 | 1.42688 | 1.42658 | 1.42738 | ||
| 10013 | 2009.09.04 11:40 | buy | 5008 | 1.00 | 1.42686 | 1.42656 | 1.42736 | ||
| 10014 | 2009.09.04 11:45 | s/l | 5006 | 1.00 | 1.42668 | 1.42668 | 1.42748 | -30.00 | 39050.50 |
| 10015 | 2009.09.04 11:45 | s/l | 5007 | 1.00 | 1.42658 | 1.42658 | 1.42738 | -30.00 | 39020.50 |
| 10016 | 2009.09.04 11:45 | s/l | 5008 | 1.00 | 1.42656 | 1.42656 | 1.42736 | -30.00 | 38990.50 |
| 10017 | 2009.09.04 11:47 | sell | 5009 | 1.00 | 1.42659 | 1.42689 | 1.42609 | ||
| 10018 | 2009.09.04 12:02 | t/p | 5009 | 1.00 | 1.42609 | 1.42689 | 1.42609 | 50.00 | 39040.50 |
| 10019 | 2009.09.04 12:05 | sell | 5010 | 1.00 | 1.42574 | 1.42604 | 1.42524 | ||
| 10020 | 2009.09.04 12:10 | s/l | 5010 | 1.00 | 1.42604 | 1.42604 | 1.42524 | -30.00 | 39010.50 |
| 10021 | 2009.09.04 12:12 | buy | 5011 | 1.00 | 1.42600 | 1.42570 | 1.42650 | ||
| 10022 | 2009.09.04 12:32 | t/p | 5011 | 1.00 | 1.42650 | 1.42570 | 1.42650 | 50.00 | 39060.50 |
| 10023 | 2009.09.04 12:35 | buy | 5012 | 1.00 | 1.42671 | 1.42641 | 1.42721 | ||
| 10024 | 2009.09.04 12:40 | buy | 5013 | 1.00 | 1.42653 | 1.42623 | 1.42703 | ||
| 10025 | 2009.09.04 12:45 | s/l | 5012 | 1.00 | 1.42641 | 1.42641 | 1.42721 | -30.00 | 39030.50 |
| 10026 | 2009.09.04 12:45 | s/l | 5013 | 1.00 | 1.42623 | 1.42623 | 1.42703 | -30.00 | 39000.50 |
| 10027 | 2009.09.04 12:47 | sell | 5014 | 1.00 | 1.42626 | 1.42656 | 1.42576 | ||
| 10028 | 2009.09.04 13:10 | sell | 5015 | 1.00 | 1.42643 | 1.42673 | 1.42593 | ||
| 10029 | 2009.09.04 13:15 | s/l | 5014 | 1.00 | 1.42656 | 1.42656 | 1.42576 | -30.00 | 38970.50 |
| 10030 | 2009.09.04 13:15 | s/l | 5015 | 1.00 | 1.42673 | 1.42673 | 1.42593 | -30.00 | 38940.50 |
| 10031 | 2009.09.04 13:17 | buy | 5016 | 1.00 | 1.42674 | 1.42644 | 1.42724 | ||
| 10032 | 2009.09.04 13:27 | buy | 5017 | 1.00 | 1.42674 | 1.42644 | 1.42724 | ||
| 10033 | 2009.09.04 13:27 | s/l | 5016 | 1.00 | 1.42644 | 1.42644 | 1.42724 | -30.00 | 38910.50 |
| 10034 | 2009.09.04 13:27 | s/l | 5017 | 1.00 | 1.42644 | 1.42644 | 1.42724 | -30.00 | 38880.50 |
| 10035 | 2009.09.04 13:32 | sell | 5018 | 1.00 | 1.42646 | 1.42676 | 1.42596 | ||
| 10036 | 2009.09.04 13:37 | sell | 5019 | 1.00 | 1.42658 | 1.42688 | 1.42608 | ||
| 10037 | 2009.09.04 13:45 | t/p | 5018 | 1.00 | 1.42596 | 1.42676 | 1.42596 | 50.00 | 38930.50 |
| 10038 | 2009.09.04 13:45 | t/p | 5019 | 1.00 | 1.42608 | 1.42688 | 1.42608 | 50.00 | 38980.50 |
| 10039 | 2009.09.04 13:47 | sell | 5020 | 1.00 | 1.42587 | 1.42617 | 1.42537 | ||
| 10040 | 2009.09.04 13:59 | s/l | 5020 | 1.00 | 1.42617 | 1.42617 | 1.42537 | -30.00 | 38950.50 |
| 10041 | 2009.09.04 14:02 | sell | 5021 | 1.00 | 1.42663 | 1.42693 | 1.42613 | ||
| 10042 | 2009.09.04 14:07 | sell | 5022 | 1.00 | 1.42677 | 1.42707 | 1.42627 | ||
| 10043 | 2009.09.04 14:15 | t/p | 5021 | 1.00 | 1.42613 | 1.42693 | 1.42613 | 50.00 | 39000.50 |
| 10044 | 2009.09.04 14:15 | t/p | 5022 | 1.00 | 1.42627 | 1.42707 | 1.42627 | 50.00 | 39050.50 |
| 10045 | 2009.09.04 14:17 | sell | 5023 | 1.00 | 1.42592 | 1.42622 | 1.42542 | ||
| 10046 | 2009.09.04 14:20 | t/p | 5023 | 1.00 | 1.42542 | 1.42622 | 1.42542 | 50.00 | 39100.50 |
| 10047 | 2009.09.04 14:22 | sell | 5024 | 1.00 | 1.42550 | 1.42580 | 1.42500 | ||
| 10048 | 2009.09.04 14:27 | s/l | 5024 | 1.00 | 1.42580 | 1.42580 | 1.42500 | -30.00 | 39070.50 |
| 10049 | 2009.09.04 14:27 | buy | 5025 | 1.00 | 1.42536 | 1.42506 | 1.42586 | ||
| 10050 | 2009.09.04 14:30 | buy | 5026 | 1.00 | 1.42531 | 1.42501 | 1.42581 | ||
| 10051 | 2009.09.04 14:32 | t/p | 5025 | 1.00 | 1.42586 | 1.42506 | 1.42586 | 50.00 | 39120.50 |
| 10052 | 2009.09.04 14:32 | t/p | 5026 | 1.00 | 1.42581 | 1.42501 | 1.42581 | 50.00 | 39170.50 |
| 10053 | 2009.09.04 14:35 | buy | 5027 | 1.00 | 1.42695 | 1.42665 | 1.42745 | ||
| 10054 | 2009.09.04 14:37 | t/p | 5027 | 1.00 | 1.42745 | 1.42665 | 1.42745 | 50.00 | 39220.50 |
| 10055 | 2009.09.04 14:40 | buy | 5028 | 1.00 | 1.42571 | 1.42541 | 1.42621 | ||
| 10056 | 2009.09.04 14:42 | t/p | 5028 | 1.00 | 1.42621 | 1.42541 | 1.42621 | 50.00 | 39270.50 |
| 10057 | 2009.09.04 14:45 | buy | 5029 | 1.00 | 1.42386 | 1.42356 | 1.42436 | ||
| 10058 | 2009.09.04 14:47 | t/p | 5029 | 1.00 | 1.42436 | 1.42356 | 1.42436 | 50.00 | 39320.50 |
| 10059 | 2009.09.04 14:50 | buy | 5030 | 1.00 | 1.42139 | 1.42109 | 1.42189 | ||
| 10060 | 2009.09.04 14:52 | t/p | 5030 | 1.00 | 1.42189 | 1.42109 | 1.42189 | 50.00 | 39370.50 |
| 10061 | 2009.09.04 14:55 | buy | 5031 | 1.00 | 1.42201 | 1.42171 | 1.42251 | ||
| 10062 | 2009.09.04 14:57 | t/p | 5031 | 1.00 | 1.42251 | 1.42171 | 1.42251 | 50.00 | 39420.50 |
| 10063 | 2009.09.04 14:59 | buy | 5032 | 1.00 | 1.42197 | 1.42167 | 1.42247 | ||
| 10064 | 2009.09.04 15:00 | buy | 5033 | 1.00 | 1.42191 | 1.42161 | 1.42241 | ||
| 10065 | 2009.09.04 15:05 | s/l | 5032 | 1.00 | 1.42167 | 1.42167 | 1.42247 | -30.00 | 39390.50 |
| 10066 | 2009.09.04 15:05 | s/l | 5033 | 1.00 | 1.42161 | 1.42161 | 1.42241 | -30.00 | 39360.50 |
| 10067 | 2009.09.04 15:07 | sell | 5034 | 1.00 | 1.42208 | 1.42238 | 1.42158 | ||
| 10068 | 2009.09.04 15:10 | t/p | 5034 | 1.00 | 1.42158 | 1.42238 | 1.42158 | 50.00 | 39410.50 |
| 10069 | 2009.09.04 15:12 | sell | 5035 | 1.00 | 1.42126 | 1.42156 | 1.42076 | ||
| 10070 | 2009.09.04 15:15 | t/p | 5035 | 1.00 | 1.42076 | 1.42156 | 1.42076 | 50.00 | 39460.50 |
| 10071 | 2009.09.04 15:17 | sell | 5036 | 1.00 | 1.42043 | 1.42073 | 1.41993 | ||
| 10072 | 2009.09.04 15:20 | t/p | 5036 | 1.00 | 1.41993 | 1.42073 | 1.41993 | 50.00 | 39510.50 |
| 10073 | 2009.09.04 15:22 | sell | 5037 | 1.00 | 1.41961 | 1.41991 | 1.41911 | ||
| 10074 | 2009.09.04 15:27 | s/l | 5037 | 1.00 | 1.41991 | 1.41991 | 1.41911 | -30.00 | 39480.50 |
| 10075 | 2009.09.04 15:27 | sell | 5038 | 1.00 | 1.42085 | 1.42115 | 1.42035 | ||
| 10076 | 2009.09.04 15:30 | sell | 5039 | 1.00 | 1.42086 | 1.42116 | 1.42036 | ||
| 10077 | 2009.09.04 15:32 | s/l | 5038 | 1.00 | 1.42115 | 1.42115 | 1.42035 | -30.00 | 39450.50 |
| 10078 | 2009.09.04 15:32 | s/l | 5039 | 1.00 | 1.42116 | 1.42116 | 1.42036 | -30.00 | 39420.50 |
| 10079 | 2009.09.04 15:35 | buy | 5040 | 1.00 | 1.42170 | 1.42140 | 1.42220 | ||
| 10080 | 2009.09.04 15:40 | s/l | 5040 | 1.00 | 1.42140 | 1.42140 | 1.42220 | -30.00 | 39390.50 |
| 10081 | 2009.09.04 15:42 | sell | 5041 | 1.00 | 1.42137 | 1.42167 | 1.42087 | ||
| 10082 | 2009.09.04 15:45 | t/p | 5041 | 1.00 | 1.42087 | 1.42167 | 1.42087 | 50.00 | 39440.50 |
| 10083 | 2009.09.04 15:47 | sell | 5042 | 1.00 | 1.42070 | 1.42100 | 1.42020 | ||
| 10084 | 2009.09.04 15:50 | t/p | 5042 | 1.00 | 1.42020 | 1.42100 | 1.42020 | 50.00 | 39490.50 |
| 10085 | 2009.09.04 15:52 | sell | 5043 | 1.00 | 1.42002 | 1.42032 | 1.41952 | ||
| 10086 | 2009.09.04 15:57 | s/l | 5043 | 1.00 | 1.42032 | 1.42032 | 1.41952 | -30.00 | 39460.50 |
| 10087 | 2009.09.04 15:59 | sell | 5044 | 1.00 | 1.42067 | 1.42097 | 1.42017 | ||
| 10088 | 2009.09.04 16:02 | sell | 5045 | 1.00 | 1.42076 | 1.42106 | 1.42026 | ||
| 10089 | 2009.09.04 16:05 | s/l | 5044 | 1.00 | 1.42097 | 1.42097 | 1.42017 | -30.00 | 39430.50 |
| 10090 | 2009.09.04 16:05 | s/l | 5045 | 1.00 | 1.42106 | 1.42106 | 1.42026 | -30.00 | 39400.50 |
| 10091 | 2009.09.04 16:07 | buy | 5046 | 1.00 | 1.42062 | 1.42032 | 1.42112 | ||
| 10092 | 2009.09.04 16:10 | t/p | 5046 | 1.00 | 1.42112 | 1.42032 | 1.42112 | 50.00 | 39450.50 |
| 10093 | 2009.09.04 16:12 | buy | 5047 | 1.00 | 1.42158 | 1.42128 | 1.42208 | ||
| 10094 | 2009.09.04 16:15 | t/p | 5047 | 1.00 | 1.42208 | 1.42128 | 1.42208 | 50.00 | 39500.50 |
| 10095 | 2009.09.04 16:17 | buy | 5048 | 1.00 | 1.42231 | 1.42201 | 1.42281 | ||
| 10096 | 2009.09.04 16:20 | t/p | 5048 | 1.00 | 1.42281 | 1.42201 | 1.42281 | 50.00 | 39550.50 |
| 10097 | 2009.09.04 16:22 | buy | 5049 | 1.00 | 1.42279 | 1.42249 | 1.42329 | ||
| 10098 | 2009.09.04 16:27 | s/l | 5049 | 1.00 | 1.42249 | 1.42249 | 1.42329 | -30.00 | 39520.50 |
| 10099 | 2009.09.04 16:27 | sell | 5050 | 1.00 | 1.42244 | 1.42274 | 1.42194 | ||
| 10100 | 2009.09.04 16:40 | s/l | 5050 | 1.00 | 1.42274 | 1.42274 | 1.42194 | -30.00 | 39490.50 |
| 10101 | 2009.09.04 16:42 | buy | 5051 | 1.00 | 1.42267 | 1.42237 | 1.42317 | ||
| 10102 | 2009.09.04 16:50 | t/p | 5051 | 1.00 | 1.42317 | 1.42237 | 1.42317 | 50.00 | 39540.50 |
| 10103 | 2009.09.04 16:52 | buy | 5052 | 1.00 | 1.42330 | 1.42300 | 1.42380 | ||
| 10104 | 2009.09.04 16:57 | s/l | 5052 | 1.00 | 1.42300 | 1.42300 | 1.42380 | -30.00 | 39510.50 |
| 10105 | 2009.09.04 16:59 | sell | 5053 | 1.00 | 1.42326 | 1.42356 | 1.42276 | ||
| 10106 | 2009.09.04 17:02 | sell | 5054 | 1.00 | 1.42330 | 1.42360 | 1.42280 | ||
| 10107 | 2009.09.04 17:07 | sell | 5055 | 1.00 | 1.42344 | 1.42374 | 1.42294 | ||
| 10108 | 2009.09.04 17:15 | t/p | 5053 | 1.00 | 1.42276 | 1.42356 | 1.42276 | 50.00 | 39560.50 |
| 10109 | 2009.09.04 17:15 | t/p | 5054 | 1.00 | 1.42280 | 1.42360 | 1.42280 | 50.00 | 39610.50 |
| 10110 | 2009.09.04 17:15 | t/p | 5055 | 1.00 | 1.42294 | 1.42374 | 1.42294 | 50.00 | 39660.50 |
| 10111 | 2009.09.04 17:17 | sell | 5056 | 1.00 | 1.42263 | 1.42293 | 1.42213 | ||
| 10112 | 2009.09.04 17:20 | t/p | 5056 | 1.00 | 1.42213 | 1.42293 | 1.42213 | 50.00 | 39710.50 |
| 10113 | 2009.09.04 17:22 | sell | 5057 | 1.00 | 1.42222 | 1.42252 | 1.42172 | ||
| 10114 | 2009.09.04 17:27 | s/l | 5057 | 1.00 | 1.42252 | 1.42252 | 1.42172 | -30.00 | 39680.50 |
| 10115 | 2009.09.04 17:27 | sell | 5058 | 1.00 | 1.42286 | 1.42316 | 1.42236 | ||
| 10116 | 2009.09.04 17:32 | s/l | 5058 | 1.00 | 1.42316 | 1.42316 | 1.42236 | -30.00 | 39650.50 |
| 10117 | 2009.09.04 17:35 | sell | 5059 | 1.00 | 1.42359 | 1.42389 | 1.42309 | ||
| 10118 | 2009.09.04 17:37 | t/p | 5059 | 1.00 | 1.42309 | 1.42389 | 1.42309 | 50.00 | 39700.50 |
| 10119 | 2009.09.04 17:40 | sell | 5060 | 1.00 | 1.42498 | 1.42528 | 1.42448 | ||
| 10120 | 2009.09.04 17:45 | s/l | 5060 | 1.00 | 1.42528 | 1.42528 | 1.42448 | -30.00 | 39670.50 |
| 10121 | 2009.09.04 17:47 | buy | 5061 | 1.00 | 1.42601 | 1.42571 | 1.42651 | ||
| 10122 | 2009.09.04 17:50 | t/p | 5061 | 1.00 | 1.42651 | 1.42571 | 1.42651 | 50.00 | 39720.50 |
| 10123 | 2009.09.04 17:52 | buy | 5062 | 1.00 | 1.42694 | 1.42664 | 1.42744 | ||
| 10124 | 2009.09.04 17:57 | s/l | 5062 | 1.00 | 1.42664 | 1.42664 | 1.42744 | -30.00 | 39690.50 |
| 10125 | 2009.09.04 17:59 | sell | 5063 | 1.00 | 1.42768 | 1.42798 | 1.42718 | ||
| 10126 | 2009.09.04 18:00 | sell | 5064 | 1.00 | 1.42767 | 1.42797 | 1.42717 | ||
| 10127 | 2009.09.04 18:02 | s/l | 5063 | 1.00 | 1.42798 | 1.42798 | 1.42718 | -30.00 | 39660.50 |
| 10128 | 2009.09.04 18:02 | s/l | 5064 | 1.00 | 1.42797 | 1.42797 | 1.42717 | -30.00 | 39630.50 |
| 10129 | 2009.09.04 18:05 | sell | 5065 | 1.00 | 1.42841 | 1.42871 | 1.42791 | ||
| 10130 | 2009.09.04 18:07 | t/p | 5065 | 1.00 | 1.42791 | 1.42871 | 1.42791 | 50.00 | 39680.50 |
| 10131 | 2009.09.04 18:10 | sell | 5066 | 1.00 | 1.42983 | 1.43013 | 1.42933 | ||
| 10132 | 2009.09.04 18:15 | s/l | 5066 | 1.00 | 1.43013 | 1.43013 | 1.42933 | -30.00 | 39650.50 |
| 10133 | 2009.09.04 18:17 | buy | 5067 | 1.00 | 1.43087 | 1.43057 | 1.43137 | ||
| 10134 | 2009.09.04 18:20 | t/p | 5067 | 1.00 | 1.43137 | 1.43057 | 1.43137 | 50.00 | 39700.50 |
| 10135 | 2009.09.04 18:22 | buy | 5068 | 1.00 | 1.43182 | 1.43152 | 1.43232 | ||
| 10136 | 2009.09.04 18:27 | s/l | 5068 | 1.00 | 1.43152 | 1.43152 | 1.43232 | -30.00 | 39670.50 |
| 10137 | 2009.09.04 18:27 | buy | 5069 | 1.00 | 1.43068 | 1.43038 | 1.43118 | ||
| 10138 | 2009.09.04 18:45 | buy | 5070 | 1.00 | 1.43052 | 1.43022 | 1.43102 | ||
| 10139 | 2009.09.04 18:50 | s/l | 5069 | 1.00 | 1.43038 | 1.43038 | 1.43118 | -30.00 | 39640.50 |
| 10140 | 2009.09.04 18:50 | s/l | 5070 | 1.00 | 1.43022 | 1.43022 | 1.43102 | -30.00 | 39610.50 |
| 10141 | 2009.09.04 18:52 | sell | 5071 | 1.00 | 1.43021 | 1.43051 | 1.42971 | ||
| 10142 | 2009.09.04 18:57 | s/l | 5071 | 1.00 | 1.43051 | 1.43051 | 1.42971 | -30.00 | 39580.50 |
| 10143 | 2009.09.04 18:59 | sell | 5072 | 1.00 | 1.43062 | 1.43092 | 1.43012 | ||
| 10144 | 2009.09.04 19:07 | t/p | 5072 | 1.00 | 1.43012 | 1.43092 | 1.43012 | 50.00 | 39630.50 |
| 10145 | 2009.09.04 19:10 | sell | 5073 | 1.00 | 1.43108 | 1.43138 | 1.43058 | ||
| 10146 | 2009.09.04 19:15 | s/l | 5073 | 1.00 | 1.43138 | 1.43138 | 1.43058 | -30.00 | 39600.50 |
| 10147 | 2009.09.04 19:17 | buy | 5074 | 1.00 | 1.43164 | 1.43134 | 1.43214 | ||
| 10148 | 2009.09.04 19:20 | t/p | 5074 | 1.00 | 1.43214 | 1.43134 | 1.43214 | 50.00 | 39650.50 |
| 10149 | 2009.09.04 19:22 | buy | 5075 | 1.00 | 1.43211 | 1.43181 | 1.43261 | ||
| 10150 | 2009.09.04 19:27 | s/l | 5075 | 1.00 | 1.43181 | 1.43181 | 1.43261 | -30.00 | 39620.50 |
| 10151 | 2009.09.04 19:32 | sell | 5076 | 1.00 | 1.43169 | 1.43199 | 1.43119 | ||
| 10152 | 2009.09.04 19:37 | sell | 5077 | 1.00 | 1.43178 | 1.43208 | 1.43128 | ||
| 10153 | 2009.09.04 19:45 | t/p | 5077 | 1.00 | 1.43128 | 1.43208 | 1.43128 | 50.00 | 39670.50 |
| 10154 | 2009.09.04 19:50 | t/p | 5076 | 1.00 | 1.43119 | 1.43199 | 1.43119 | 50.00 | 39720.50 |
| 10155 | 2009.09.04 19:52 | sell | 5078 | 1.00 | 1.43096 | 1.43126 | 1.43046 | ||
| 10156 | 2009.09.04 19:57 | sell | 5079 | 1.00 | 1.43114 | 1.43144 | 1.43064 | ||
| 10157 | 2009.09.04 20:03 | s/l | 5078 | 1.00 | 1.43126 | 1.43126 | 1.43046 | -30.00 | 39690.50 |
| 10158 | 2009.09.04 20:03 | s/l | 5079 | 1.00 | 1.43144 | 1.43144 | 1.43064 | -30.00 | 39660.50 |
| 10159 | 2009.09.04 20:06 | buy | 5080 | 1.00 | 1.43146 | 1.43116 | 1.43196 | ||
| 10160 | 2009.09.04 20:16 | t/p | 5080 | 1.00 | 1.43196 | 1.43116 | 1.43196 | 50.00 | 39710.50 |
| 10161 | 2009.09.04 20:20 | buy | 5081 | 1.00 | 1.43189 | 1.43159 | 1.43239 | ||
| 10162 | 2009.09.04 20:26 | buy | 5082 | 1.00 | 1.43172 | 1.43142 | 1.43222 | ||
| 10163 | 2009.09.04 20:26 | s/l | 5081 | 1.00 | 1.43159 | 1.43159 | 1.43239 | -30.00 | 39680.50 |
| 10164 | 2009.09.04 20:26 | s/l | 5082 | 1.00 | 1.43142 | 1.43142 | 1.43222 | -30.00 | 39650.50 |
| 10165 | 2009.09.04 20:32 | sell | 5083 | 1.00 | 1.43154 | 1.43184 | 1.43104 | ||
| 10166 | 2009.09.04 20:37 | sell | 5084 | 1.00 | 1.43167 | 1.43197 | 1.43117 | ||
| 10167 | 2009.09.04 20:45 | t/p | 5083 | 1.00 | 1.43104 | 1.43184 | 1.43104 | 50.00 | 39700.50 |
| 10168 | 2009.09.04 20:45 | t/p | 5084 | 1.00 | 1.43117 | 1.43197 | 1.43117 | 50.00 | 39750.50 |
| 10169 | 2009.09.04 20:47 | sell | 5085 | 1.00 | 1.43087 | 1.43117 | 1.43037 | ||
| 10170 | 2009.09.04 20:50 | t/p | 5085 | 1.00 | 1.43037 | 1.43117 | 1.43037 | 50.00 | 39800.50 |
| 10171 | 2009.09.04 20:52 | sell | 5086 | 1.00 | 1.43047 | 1.43077 | 1.42997 | ||
| 10172 | 2009.09.04 20:57 | s/l | 5086 | 1.00 | 1.43077 | 1.43077 | 1.42997 | -30.00 | 39770.50 |
| 10173 | 2009.09.04 20:59 | sell | 5087 | 1.00 | 1.43084 | 1.43114 | 1.43034 | ||
| 10174 | 2009.09.04 21:00 | sell | 5088 | 1.00 | 1.43085 | 1.43115 | 1.43035 | ||
| 10175 | 2009.09.04 21:07 | sell | 5089 | 1.00 | 1.43088 | 1.43118 | 1.43038 | ||
| 10176 | 2009.09.04 21:15 | t/p | 5087 | 1.00 | 1.43034 | 1.43114 | 1.43034 | 50.00 | 39820.50 |
| 10177 | 2009.09.04 21:15 | t/p | 5088 | 1.00 | 1.43035 | 1.43115 | 1.43035 | 50.00 | 39870.50 |
| 10178 | 2009.09.04 21:15 | t/p | 5089 | 1.00 | 1.43038 | 1.43118 | 1.43038 | 50.00 | 39920.50 |
| 10179 | 2009.09.04 21:17 | sell | 5090 | 1.00 | 1.43015 | 1.43045 | 1.42965 | ||
| 10180 | 2009.09.04 21:20 | t/p | 5090 | 1.00 | 1.42965 | 1.43045 | 1.42965 | 50.00 | 39970.50 |
| 10181 | 2009.09.04 21:22 | sell | 5091 | 1.00 | 1.42978 | 1.43008 | 1.42928 | ||
| 10182 | 2009.09.04 21:27 | s/l | 5091 | 1.00 | 1.43008 | 1.43008 | 1.42928 | -30.00 | 39940.50 |
| 10183 | 2009.09.04 21:27 | sell | 5092 | 1.00 | 1.43011 | 1.43041 | 1.42961 | ||
| 10184 | 2009.09.04 21:30 | sell | 5093 | 1.00 | 1.43012 | 1.43042 | 1.42962 | ||
| 10185 | 2009.09.04 21:40 | sell | 5094 | 1.00 | 1.43013 | 1.43043 | 1.42963 | ||
| 10186 | 2009.09.04 21:45 | s/l | 5092 | 1.00 | 1.43041 | 1.43041 | 1.42961 | -30.00 | 39910.50 |
| 10187 | 2009.09.04 21:45 | s/l | 5093 | 1.00 | 1.43042 | 1.43042 | 1.42962 | -30.00 | 39880.50 |
| 10188 | 2009.09.04 21:45 | s/l | 5094 | 1.00 | 1.43043 | 1.43043 | 1.42963 | -30.00 | 39850.50 |
| 10189 | 2009.09.04 21:47 | buy | 5095 | 1.00 | 1.43042 | 1.43012 | 1.43092 | ||
| 10190 | 2009.09.04 21:57 | buy | 5096 | 1.00 | 1.43042 | 1.43012 | 1.43092 | ||
| 10191 | 2009.09.04 21:59 | buy | 5097 | 1.00 | 1.43037 | 1.43007 | 1.43087 | ||
| 10192 | 2009.09.04 22:02 | buy | 5098 | 1.00 | 1.43023 | 1.42993 | 1.43073 | ||
| 10193 | 2009.09.04 22:07 | s/l | 5095 | 1.00 | 1.43012 | 1.43012 | 1.43092 | -30.00 | 39820.50 |
| 10194 | 2009.09.04 22:07 | s/l | 5096 | 1.00 | 1.43012 | 1.43012 | 1.43092 | -30.00 | 39790.50 |
| 10195 | 2009.09.04 22:07 | s/l | 5097 | 1.00 | 1.43007 | 1.43007 | 1.43087 | -30.00 | 39760.50 |
| 10196 | 2009.09.04 22:07 | buy | 5099 | 1.00 | 1.43013 | 1.42983 | 1.43063 | ||
| 10197 | 2009.09.04 22:15 | t/p | 5098 | 1.00 | 1.43073 | 1.42993 | 1.43073 | 50.00 | 39810.50 |
| 10198 | 2009.09.04 22:15 | t/p | 5099 | 1.00 | 1.43063 | 1.42983 | 1.43063 | 50.00 | 39860.50 |
| 10199 | 2009.09.04 22:17 | buy | 5100 | 1.00 | 1.43080 | 1.43050 | 1.43130 | ||
| 10200 | 2009.09.04 22:27 | buy | 5101 | 1.00 | 1.43080 | 1.43050 | 1.43130 | ||
| 10201 | 2009.09.04 22:33 | s/l | 5100 | 1.00 | 1.43050 | 1.43050 | 1.43130 | -30.00 | 39830.50 |
| 10202 | 2009.09.04 22:33 | s/l | 5101 | 1.00 | 1.43050 | 1.43050 | 1.43130 | -30.00 | 39800.50 |
| 10203 | 2009.09.04 22:36 | sell | 5102 | 1.00 | 1.43043 | 1.43073 | 1.42993 | ||
| 10204 | 2009.09.04 22:46 | t/p | 5102 | 1.00 | 1.42993 | 1.43073 | 1.42993 | 50.00 | 39850.50 |
| 10205 | 2009.09.04 22:50 | sell | 5103 | 1.00 | 1.42957 | 1.42987 | 1.42907 | ||
| 10206 | 2009.09.04 22:56 | s/l | 5103 | 1.00 | 1.42987 | 1.42987 | 1.42907 | -30.00 | 39820.50 |
| 10207 | 2009.09.04 22:59 | buy | 5104 | 1.00 | 1.42949 | 1.42919 | 1.42999 | ||
| 10208 | 2009.09.07 00:00 | t/p | 5104 | 1.00 | 1.42999 | 1.42919 | 1.42999 | 49.50 | 39870.00 |
| 10209 | 2009.09.07 01:02 | buy | 5105 | 1.00 | 1.43133 | 1.43103 | 1.43183 | ||
| 10210 | 2009.09.07 01:07 | buy | 5106 | 1.00 | 1.43124 | 1.43094 | 1.43174 | ||
| 10211 | 2009.09.07 01:15 | t/p | 5105 | 1.00 | 1.43183 | 1.43103 | 1.43183 | 50.00 | 39920.00 |
| 10212 | 2009.09.07 01:15 | t/p | 5106 | 1.00 | 1.43174 | 1.43094 | 1.43174 | 50.00 | 39970.00 |
| 10213 | 2009.09.07 01:17 | buy | 5107 | 1.00 | 1.43187 | 1.43157 | 1.43237 | ||
| 10214 | 2009.09.07 01:27 | buy | 5108 | 1.00 | 1.43187 | 1.43157 | 1.43237 | ||
| 10215 | 2009.09.07 01:33 | buy | 5109 | 1.00 | 1.43179 | 1.43149 | 1.43229 | ||
| 10216 | 2009.09.07 01:40 | buy | 5110 | 1.00 | 1.43175 | 1.43145 | 1.43225 | ||
| 10217 | 2009.09.07 02:07 | buy | 5111 | 1.00 | 1.43176 | 1.43146 | 1.43226 | ||
| 10218 | 2009.09.07 02:15 | t/p | 5107 | 1.00 | 1.43237 | 1.43157 | 1.43237 | 50.00 | 40020.00 |
| 10219 | 2009.09.07 02:15 | t/p | 5108 | 1.00 | 1.43237 | 1.43157 | 1.43237 | 50.00 | 40070.00 |
| 10220 | 2009.09.07 02:15 | t/p | 5109 | 1.00 | 1.43229 | 1.43149 | 1.43229 | 50.00 | 40120.00 |
| 10221 | 2009.09.07 02:15 | t/p | 5110 | 1.00 | 1.43225 | 1.43145 | 1.43225 | 50.00 | 40170.00 |
| 10222 | 2009.09.07 02:15 | t/p | 5111 | 1.00 | 1.43226 | 1.43146 | 1.43226 | 50.00 | 40220.00 |
| 10223 | 2009.09.07 02:17 | buy | 5112 | 2.00 | 1.43243 | 1.43213 | 1.43293 | ||
| 10224 | 2009.09.07 02:27 | buy | 5113 | 2.00 | 1.43243 | 1.43213 | 1.43293 | ||
| 10225 | 2009.09.07 02:50 | buy | 5114 | 2.00 | 1.43238 | 1.43208 | 1.43288 | ||
| 10226 | 2009.09.07 03:20 | s/l | 5112 | 2.00 | 1.43213 | 1.43213 | 1.43293 | -60.00 | 40160.00 |
| 10227 | 2009.09.07 03:20 | s/l | 5113 | 2.00 | 1.43213 | 1.43213 | 1.43293 | -60.00 | 40100.00 |
| 10228 | 2009.09.07 03:20 | s/l | 5114 | 2.00 | 1.43208 | 1.43208 | 1.43288 | -60.00 | 40040.00 |
| 10229 | 2009.09.07 03:22 | sell | 5115 | 2.00 | 1.43219 | 1.43249 | 1.43169 | ||
| 10230 | 2009.09.07 03:27 | sell | 5116 | 1.00 | 1.43233 | 1.43263 | 1.43183 | ||
| 10231 | 2009.09.07 03:45 | s/l | 5115 | 2.00 | 1.43249 | 1.43249 | 1.43169 | -60.00 | 39980.00 |
| 10232 | 2009.09.07 03:45 | sell | 5117 | 1.00 | 1.43240 | 1.43270 | 1.43190 | ||
| 10233 | 2009.09.07 03:50 | sell | 5118 | 1.00 | 1.43252 | 1.43282 | 1.43202 | ||
| 10234 | 2009.09.07 04:02 | t/p | 5118 | 1.00 | 1.43202 | 1.43282 | 1.43202 | 50.00 | 40030.00 |
| 10235 | 2009.09.07 04:07 | t/p | 5117 | 1.00 | 1.43190 | 1.43270 | 1.43190 | 50.00 | 40080.00 |
| 10236 | 2009.09.07 04:20 | s/l | 5116 | 1.00 | 1.43263 | 1.43263 | 1.43183 | -30.00 | 40050.00 |
| 10237 | 2009.09.07 04:22 | buy | 5119 | 2.00 | 1.43264 | 1.43234 | 1.43314 | ||
| 10238 | 2009.09.07 04:27 | buy | 5120 | 1.00 | 1.43246 | 1.43216 | 1.43296 | ||
| 10239 | 2009.09.07 05:10 | t/p | 5120 | 1.00 | 1.43296 | 1.43216 | 1.43296 | 50.00 | 40100.00 |
| 10240 | 2009.09.07 05:15 | t/p | 5119 | 2.00 | 1.43314 | 1.43234 | 1.43314 | 100.00 | 40200.00 |
| 10241 | 2009.09.07 05:17 | buy | 5121 | 2.00 | 1.43322 | 1.43292 | 1.43372 | ||
| 10242 | 2009.09.07 05:27 | buy | 5122 | 2.00 | 1.43322 | 1.43292 | 1.43372 | ||
| 10243 | 2009.09.07 05:27 | buy | 5123 | 2.00 | 1.43321 | 1.43291 | 1.43371 | ||
| 10244 | 2009.09.07 05:30 | buy | 5124 | 2.00 | 1.43318 | 1.43288 | 1.43368 | ||
| 10245 | 2009.09.07 05:32 | s/l | 5121 | 2.00 | 1.43292 | 1.43292 | 1.43372 | -60.00 | 40140.00 |
| 10246 | 2009.09.07 05:32 | s/l | 5122 | 2.00 | 1.43292 | 1.43292 | 1.43372 | -60.00 | 40080.00 |
| 10247 | 2009.09.07 05:32 | buy | 5125 | 1.00 | 1.43302 | 1.43272 | 1.43352 | ||
| 10248 | 2009.09.07 05:37 | s/l | 5123 | 2.00 | 1.43291 | 1.43291 | 1.43371 | -60.00 | 40020.00 |
| 10249 | 2009.09.07 05:37 | s/l | 5124 | 2.00 | 1.43288 | 1.43288 | 1.43368 | -60.00 | 39960.00 |
| 10250 | 2009.09.07 05:37 | buy | 5126 | 1.00 | 1.43297 | 1.43267 | 1.43347 | ||
| 10251 | 2009.09.07 06:02 | buy | 5127 | 1.00 | 1.43290 | 1.43260 | 1.43340 | ||
| 10252 | 2009.09.07 06:07 | s/l | 5125 | 1.00 | 1.43272 | 1.43272 | 1.43352 | -30.00 | 39930.00 |
| 10253 | 2009.09.07 06:07 | buy | 5128 | 1.00 | 1.43281 | 1.43251 | 1.43331 | ||
| 10254 | 2009.09.07 06:15 | t/p | 5127 | 1.00 | 1.43340 | 1.43260 | 1.43340 | 50.00 | 39980.00 |
| 10255 | 2009.09.07 06:15 | t/p | 5128 | 1.00 | 1.43331 | 1.43251 | 1.43331 | 50.00 | 40030.00 |
| 10256 | 2009.09.07 06:20 | t/p | 5126 | 1.00 | 1.43347 | 1.43267 | 1.43347 | 50.00 | 40080.00 |
| 10257 | 2009.09.07 06:22 | buy | 5129 | 2.00 | 1.43359 | 1.43329 | 1.43409 | ||
| 10258 | 2009.09.07 06:27 | buy | 5130 | 2.00 | 1.43341 | 1.43311 | 1.43391 | ||
| 10259 | 2009.09.07 06:45 | s/l | 5129 | 2.00 | 1.43329 | 1.43329 | 1.43409 | -60.00 | 40020.00 |
| 10260 | 2009.09.07 06:45 | buy | 5131 | 1.00 | 1.43332 | 1.43302 | 1.43382 | ||
| 10261 | 2009.09.07 06:50 | s/l | 5130 | 2.00 | 1.43311 | 1.43311 | 1.43391 | -60.00 | 39960.00 |
| 10262 | 2009.09.07 06:50 | buy | 5132 | 1.00 | 1.43315 | 1.43285 | 1.43365 | ||
| 10263 | 2009.09.07 07:36 | buy | 5133 | 1.00 | 1.43314 | 1.43284 | 1.43364 | ||
| 10264 | 2009.09.07 07:43 | s/l | 5131 | 1.00 | 1.43302 | 1.43302 | 1.43382 | -30.00 | 39930.00 |
| 10265 | 2009.09.07 07:43 | s/l | 5132 | 1.00 | 1.43285 | 1.43285 | 1.43365 | -30.00 | 39900.00 |
| 10266 | 2009.09.07 07:43 | s/l | 5133 | 1.00 | 1.43284 | 1.43284 | 1.43364 | -30.00 | 39870.00 |
| 10267 | 2009.09.07 07:46 | sell | 5134 | 1.00 | 1.43293 | 1.43323 | 1.43243 | ||
| 10268 | 2009.09.07 07:59 | t/p | 5134 | 1.00 | 1.43243 | 1.43323 | 1.43243 | 50.00 | 39920.00 |
| 10269 | 2009.09.07 08:02 | sell | 5135 | 1.00 | 1.43220 | 1.43250 | 1.43170 | ||
| 10270 | 2009.09.07 08:05 | s/l | 5135 | 1.00 | 1.43250 | 1.43250 | 1.43170 | -30.00 | 39890.00 |
| 10271 | 2009.09.07 08:07 | buy | 5136 | 1.00 | 1.43209 | 1.43179 | 1.43259 | ||
| 10272 | 2009.09.07 08:10 | t/p | 5136 | 1.00 | 1.43259 | 1.43179 | 1.43259 | 50.00 | 39940.00 |
| 10273 | 2009.09.07 08:12 | buy | 5137 | 1.00 | 1.43292 | 1.43262 | 1.43342 | ||
| 10274 | 2009.09.07 08:15 | t/p | 5137 | 1.00 | 1.43342 | 1.43262 | 1.43342 | 50.00 | 39990.00 |
| 10275 | 2009.09.07 08:17 | buy | 5138 | 1.00 | 1.43353 | 1.43323 | 1.43403 | ||
| 10276 | 2009.09.07 08:20 | t/p | 5138 | 1.00 | 1.43403 | 1.43323 | 1.43403 | 50.00 | 40040.00 |
| 10277 | 2009.09.07 08:22 | buy | 5139 | 2.00 | 1.43395 | 1.43365 | 1.43445 | ||
| 10278 | 2009.09.07 08:27 | s/l | 5139 | 2.00 | 1.43365 | 1.43365 | 1.43445 | -60.00 | 39980.00 |
| 10279 | 2009.09.07 08:27 | sell | 5140 | 1.00 | 1.43388 | 1.43418 | 1.43338 | ||
| 10280 | 2009.09.07 08:30 | sell | 5141 | 1.00 | 1.43393 | 1.43423 | 1.43343 | ||
| 10281 | 2009.09.07 08:32 | s/l | 5140 | 1.00 | 1.43418 | 1.43418 | 1.43338 | -30.00 | 39950.00 |
| 10282 | 2009.09.07 08:32 | sell | 5142 | 1.00 | 1.43410 | 1.43440 | 1.43360 | ||
| 10283 | 2009.09.07 08:37 | s/l | 5141 | 1.00 | 1.43423 | 1.43423 | 1.43343 | -30.00 | 39920.00 |
| 10284 | 2009.09.07 08:37 | sell | 5143 | 1.00 | 1.43422 | 1.43452 | 1.43372 | ||
| 10285 | 2009.09.07 08:45 | t/p | 5142 | 1.00 | 1.43360 | 1.43440 | 1.43360 | 50.00 | 39970.00 |
| 10286 | 2009.09.07 08:45 | t/p | 5143 | 1.00 | 1.43372 | 1.43452 | 1.43372 | 50.00 | 40020.00 |
| 10287 | 2009.09.07 08:47 | sell | 5144 | 2.00 | 1.43352 | 1.43382 | 1.43302 | ||
| 10288 | 2009.09.07 08:59 | sell | 5145 | 1.00 | 1.43356 | 1.43386 | 1.43306 | ||
| 10289 | 2009.09.07 09:05 | s/l | 5144 | 2.00 | 1.43382 | 1.43382 | 1.43302 | -60.00 | 39960.00 |
| 10290 | 2009.09.07 09:05 | s/l | 5145 | 1.00 | 1.43386 | 1.43386 | 1.43306 | -30.00 | 39930.00 |
| 10291 | 2009.09.07 09:07 | buy | 5146 | 1.00 | 1.43337 | 1.43307 | 1.43387 | ||
| 10292 | 2009.09.07 09:10 | t/p | 5146 | 1.00 | 1.43387 | 1.43307 | 1.43387 | 50.00 | 39980.00 |
| 10293 | 2009.09.07 09:12 | buy | 5147 | 1.00 | 1.43436 | 1.43406 | 1.43486 | ||
| 10294 | 2009.09.07 09:15 | t/p | 5147 | 1.00 | 1.43486 | 1.43406 | 1.43486 | 50.00 | 40030.00 |
| 10295 | 2009.09.07 09:17 | buy | 5148 | 2.00 | 1.43510 | 1.43480 | 1.43560 | ||
| 10296 | 2009.09.07 09:20 | t/p | 5148 | 2.00 | 1.43560 | 1.43480 | 1.43560 | 100.00 | 40130.00 |
| 10297 | 2009.09.07 09:22 | buy | 5149 | 2.00 | 1.43560 | 1.43530 | 1.43610 | ||
| 10298 | 2009.09.07 09:27 | s/l | 5149 | 2.00 | 1.43530 | 1.43530 | 1.43610 | -60.00 | 40070.00 |
| 10299 | 2009.09.07 09:27 | buy | 5150 | 2.00 | 1.43452 | 1.43422 | 1.43502 | ||
| 10300 | 2009.09.07 09:30 | buy | 5151 | 2.00 | 1.43453 | 1.43423 | 1.43503 | ||
| 10301 | 2009.09.07 09:32 | s/l | 5150 | 2.00 | 1.43422 | 1.43422 | 1.43502 | -60.00 | 40010.00 |
| 10302 | 2009.09.07 09:32 | s/l | 5151 | 2.00 | 1.43423 | 1.43423 | 1.43503 | -60.00 | 39950.00 |
| 10303 | 2009.09.07 09:35 | sell | 5152 | 1.00 | 1.43372 | 1.43402 | 1.43322 | ||
| 10304 | 2009.09.07 09:40 | s/l | 5152 | 1.00 | 1.43402 | 1.43402 | 1.43322 | -30.00 | 39920.00 |
| 10305 | 2009.09.07 09:42 | buy | 5153 | 1.00 | 1.43422 | 1.43392 | 1.43472 | ||
| 10306 | 2009.09.07 09:45 | t/p | 5153 | 1.00 | 1.43472 | 1.43392 | 1.43472 | 50.00 | 39970.00 |
| 10307 | 2009.09.07 09:47 | buy | 5154 | 1.00 | 1.43481 | 1.43451 | 1.43531 | ||
| 10308 | 2009.09.07 09:50 | t/p | 5154 | 1.00 | 1.43531 | 1.43451 | 1.43531 | 50.00 | 40020.00 |
| 10309 | 2009.09.07 09:52 | buy | 5155 | 2.00 | 1.43521 | 1.43491 | 1.43571 | ||
| 10310 | 2009.09.07 09:57 | s/l | 5155 | 2.00 | 1.43491 | 1.43491 | 1.43571 | -60.00 | 39960.00 |
| 10311 | 2009.09.07 09:59 | buy | 5156 | 1.00 | 1.43467 | 1.43437 | 1.43517 | ||
| 10312 | 2009.09.07 10:00 | buy | 5157 | 1.00 | 1.43466 | 1.43436 | 1.43516 | ||
| 10313 | 2009.09.07 10:02 | s/l | 5156 | 1.00 | 1.43437 | 1.43437 | 1.43517 | -30.00 | 39930.00 |
| 10314 | 2009.09.07 10:02 | s/l | 5157 | 1.00 | 1.43436 | 1.43436 | 1.43516 | -30.00 | 39900.00 |
| 10315 | 2009.09.07 10:05 | sell | 5158 | 1.00 | 1.43421 | 1.43451 | 1.43371 | ||
| 10316 | 2009.09.07 10:10 | s/l | 5158 | 1.00 | 1.43451 | 1.43451 | 1.43371 | -30.00 | 39870.00 |
| 10317 | 2009.09.07 10:12 | buy | 5159 | 1.00 | 1.43466 | 1.43436 | 1.43516 | ||
| 10318 | 2009.09.07 10:15 | t/p | 5159 | 1.00 | 1.43516 | 1.43436 | 1.43516 | 50.00 | 39920.00 |
| 10319 | 2009.09.07 10:17 | buy | 5160 | 1.00 | 1.43518 | 1.43488 | 1.43568 | ||
| 10320 | 2009.09.07 10:20 | t/p | 5160 | 1.00 | 1.43568 | 1.43488 | 1.43568 | 50.00 | 39970.00 |
| 10321 | 2009.09.07 10:22 | buy | 5161 | 1.00 | 1.43553 | 1.43523 | 1.43603 | ||
| 10322 | 2009.09.07 10:27 | s/l | 5161 | 1.00 | 1.43523 | 1.43523 | 1.43603 | -30.00 | 39940.00 |
| 10323 | 2009.09.07 10:27 | sell | 5162 | 1.00 | 1.43514 | 1.43544 | 1.43464 | ||
| 10324 | 2009.09.07 10:30 | sell | 5163 | 1.00 | 1.43515 | 1.43545 | 1.43465 | ||
| 10325 | 2009.09.07 10:37 | sell | 5164 | 1.00 | 1.43523 | 1.43553 | 1.43473 | ||
| 10326 | 2009.09.07 10:45 | t/p | 5162 | 1.00 | 1.43464 | 1.43544 | 1.43464 | 50.00 | 39990.00 |
| 10327 | 2009.09.07 10:45 | t/p | 5163 | 1.00 | 1.43465 | 1.43545 | 1.43465 | 50.00 | 40040.00 |
| 10328 | 2009.09.07 10:45 | t/p | 5164 | 1.00 | 1.43473 | 1.43553 | 1.43473 | 50.00 | 40090.00 |
| 10329 | 2009.09.07 10:47 | sell | 5165 | 2.00 | 1.43449 | 1.43479 | 1.43399 | ||
| 10330 | 2009.09.07 10:50 | t/p | 5165 | 2.00 | 1.43399 | 1.43479 | 1.43399 | 100.00 | 40190.00 |
| 10331 | 2009.09.07 10:52 | sell | 5166 | 2.00 | 1.43412 | 1.43442 | 1.43362 | ||
| 10332 | 2009.09.07 10:57 | s/l | 5166 | 2.00 | 1.43442 | 1.43442 | 1.43362 | -60.00 | 40130.00 |
| 10333 | 2009.09.07 10:59 | buy | 5167 | 2.00 | 1.43435 | 1.43405 | 1.43485 | ||
| 10334 | 2009.09.07 11:15 | buy | 5168 | 2.00 | 1.43427 | 1.43397 | 1.43477 | ||
| 10335 | 2009.09.07 11:20 | s/l | 5167 | 2.00 | 1.43405 | 1.43405 | 1.43485 | -60.00 | 40070.00 |
| 10336 | 2009.09.07 11:20 | s/l | 5168 | 2.00 | 1.43397 | 1.43397 | 1.43477 | -60.00 | 40010.00 |
| 10337 | 2009.09.07 11:22 | sell | 5169 | 2.00 | 1.43399 | 1.43429 | 1.43349 | ||
| 10338 | 2009.09.07 11:27 | sell | 5170 | 1.00 | 1.43417 | 1.43447 | 1.43367 | ||
| 10339 | 2009.09.07 11:35 | s/l | 5169 | 2.00 | 1.43429 | 1.43429 | 1.43349 | -60.00 | 39950.00 |
| 10340 | 2009.09.07 11:35 | sell | 5171 | 1.00 | 1.43421 | 1.43451 | 1.43371 | ||
| 10341 | 2009.09.07 11:40 | s/l | 5170 | 1.00 | 1.43447 | 1.43447 | 1.43367 | -30.00 | 39920.00 |
| 10342 | 2009.09.07 11:40 | s/l | 5171 | 1.00 | 1.43451 | 1.43451 | 1.43371 | -30.00 | 39890.00 |
| 10343 | 2009.09.07 11:42 | buy | 5172 | 1.00 | 1.43454 | 1.43424 | 1.43504 | ||
| 10344 | 2009.09.07 11:50 | t/p | 5172 | 1.00 | 1.43504 | 1.43424 | 1.43504 | 50.00 | 39940.00 |
| 10345 | 2009.09.07 11:52 | buy | 5173 | 1.00 | 1.43513 | 1.43483 | 1.43563 | ||
| 10346 | 2009.09.07 11:57 | s/l | 5173 | 1.00 | 1.43483 | 1.43483 | 1.43563 | -30.00 | 39910.00 |
| 10347 | 2009.09.07 11:59 | sell | 5174 | 1.00 | 1.43506 | 1.43536 | 1.43456 | ||
| 10348 | 2009.09.07 12:00 | sell | 5175 | 1.00 | 1.43507 | 1.43537 | 1.43457 | ||
| 10349 | 2009.09.07 12:02 | s/l | 5174 | 1.00 | 1.43536 | 1.43536 | 1.43456 | -30.00 | 39880.00 |
| 10350 | 2009.09.07 12:02 | s/l | 5175 | 1.00 | 1.43537 | 1.43537 | 1.43457 | -30.00 | 39850.00 |
| 10351 | 2009.09.07 12:05 | buy | 5176 | 1.00 | 1.43528 | 1.43498 | 1.43578 | ||
| 10352 | 2009.09.07 12:10 | s/l | 5176 | 1.00 | 1.43498 | 1.43498 | 1.43578 | -30.00 | 39820.00 |
| 10353 | 2009.09.07 12:12 | sell | 5177 | 1.00 | 1.43506 | 1.43536 | 1.43456 | ||
| 10354 | 2009.09.07 12:20 | t/p | 5177 | 1.00 | 1.43456 | 1.43536 | 1.43456 | 50.00 | 39870.00 |
| 10355 | 2009.09.07 12:22 | sell | 5178 | 1.00 | 1.43429 | 1.43459 | 1.43379 | ||
| 10356 | 2009.09.07 12:27 | s/l | 5178 | 1.00 | 1.43459 | 1.43459 | 1.43379 | -30.00 | 39840.00 |
| 10357 | 2009.09.07 12:27 | sell | 5179 | 1.00 | 1.43481 | 1.43511 | 1.43431 | ||
| 10358 | 2009.09.07 12:30 | sell | 5180 | 1.00 | 1.43487 | 1.43517 | 1.43437 | ||
| 10359 | 2009.09.07 12:32 | s/l | 5179 | 1.00 | 1.43511 | 1.43511 | 1.43431 | -30.00 | 39810.00 |
| 10360 | 2009.09.07 12:32 | s/l | 5180 | 1.00 | 1.43517 | 1.43517 | 1.43437 | -30.00 | 39780.00 |
| 10361 | 2009.09.07 12:35 | buy | 5181 | 1.00 | 1.43545 | 1.43515 | 1.43595 | ||
| 10362 | 2009.09.07 12:40 | s/l | 5181 | 1.00 | 1.43515 | 1.43515 | 1.43595 | -30.00 | 39750.00 |
| 10363 | 2009.09.07 12:42 | sell | 5182 | 1.00 | 1.43524 | 1.43554 | 1.43474 | ||
| 10364 | 2009.09.07 12:50 | t/p | 5182 | 1.00 | 1.43474 | 1.43554 | 1.43474 | 50.00 | 39800.00 |
| 10365 | 2009.09.07 12:52 | sell | 5183 | 1.00 | 1.43457 | 1.43487 | 1.43407 | ||
| 10366 | 2009.09.07 12:57 | s/l | 5183 | 1.00 | 1.43487 | 1.43487 | 1.43407 | -30.00 | 39770.00 |
| 10367 | 2009.09.07 12:59 | buy | 5184 | 1.00 | 1.43447 | 1.43417 | 1.43497 | ||
| 10368 | 2009.09.07 13:02 | buy | 5185 | 1.00 | 1.43444 | 1.43414 | 1.43494 | ||
| 10369 | 2009.09.07 13:07 | buy | 5186 | 1.00 | 1.43438 | 1.43408 | 1.43488 | ||
| 10370 | 2009.09.07 13:20 | t/p | 5184 | 1.00 | 1.43497 | 1.43417 | 1.43497 | 50.00 | 39820.00 |
| 10371 | 2009.09.07 13:20 | t/p | 5185 | 1.00 | 1.43494 | 1.43414 | 1.43494 | 50.00 | 39870.00 |
| 10372 | 2009.09.07 13:20 | t/p | 5186 | 1.00 | 1.43488 | 1.43408 | 1.43488 | 50.00 | 39920.00 |
| 10373 | 2009.09.07 13:22 | buy | 5187 | 1.00 | 1.43495 | 1.43465 | 1.43545 | ||
| 10374 | 2009.09.07 13:27 | buy | 5188 | 1.00 | 1.43483 | 1.43453 | 1.43533 | ||
| 10375 | 2009.09.07 13:35 | buy | 5189 | 1.00 | 1.43482 | 1.43452 | 1.43532 | ||
| 10376 | 2009.09.07 13:40 | s/l | 5187 | 1.00 | 1.43465 | 1.43465 | 1.43545 | -30.00 | 39890.00 |
| 10377 | 2009.09.07 13:40 | s/l | 5188 | 1.00 | 1.43453 | 1.43453 | 1.43533 | -30.00 | 39860.00 |
| 10378 | 2009.09.07 13:40 | s/l | 5189 | 1.00 | 1.43452 | 1.43452 | 1.43532 | -30.00 | 39830.00 |
| 10379 | 2009.09.07 13:42 | sell | 5190 | 1.00 | 1.43456 | 1.43486 | 1.43406 | ||
| 10380 | 2009.09.07 13:45 | t/p | 5190 | 1.00 | 1.43406 | 1.43486 | 1.43406 | 50.00 | 39880.00 |
| 10381 | 2009.09.07 13:47 | sell | 5191 | 1.00 | 1.43407 | 1.43437 | 1.43357 | ||
| 10382 | 2009.09.07 13:50 | t/p | 5191 | 1.00 | 1.43357 | 1.43437 | 1.43357 | 50.00 | 39930.00 |
| 10383 | 2009.09.07 13:52 | sell | 5192 | 1.00 | 1.43358 | 1.43388 | 1.43308 | ||
| 10384 | 2009.09.07 13:57 | s/l | 5192 | 1.00 | 1.43388 | 1.43388 | 1.43308 | -30.00 | 39900.00 |
| 10385 | 2009.09.07 13:59 | buy | 5193 | 1.00 | 1.43339 | 1.43309 | 1.43389 | ||
| 10386 | 2009.09.07 14:00 | buy | 5194 | 1.00 | 1.43338 | 1.43308 | 1.43388 | ||
| 10387 | 2009.09.07 14:15 | s/l | 5193 | 1.00 | 1.43309 | 1.43309 | 1.43389 | -30.00 | 39870.00 |
| 10388 | 2009.09.07 14:15 | s/l | 5194 | 1.00 | 1.43308 | 1.43308 | 1.43388 | -30.00 | 39840.00 |
| 10389 | 2009.09.07 14:17 | sell | 5195 | 1.00 | 1.43309 | 1.43339 | 1.43259 | ||
| 10390 | 2009.09.07 14:27 | sell | 5196 | 1.00 | 1.43325 | 1.43355 | 1.43275 | ||
| 10391 | 2009.09.07 14:37 | sell | 5197 | 1.00 | 1.43326 | 1.43356 | 1.43276 | ||
| 10392 | 2009.09.07 14:50 | t/p | 5195 | 1.00 | 1.43259 | 1.43339 | 1.43259 | 50.00 | 39890.00 |
| 10393 | 2009.09.07 14:50 | t/p | 5196 | 1.00 | 1.43275 | 1.43355 | 1.43275 | 50.00 | 39940.00 |
| 10394 | 2009.09.07 14:50 | t/p | 5197 | 1.00 | 1.43276 | 1.43356 | 1.43276 | 50.00 | 39990.00 |
| 10395 | 2009.09.07 14:52 | sell | 5198 | 1.00 | 1.43262 | 1.43292 | 1.43212 | ||
| 10396 | 2009.09.07 14:57 | sell | 5199 | 1.00 | 1.43276 | 1.43306 | 1.43226 | ||
| 10397 | 2009.09.07 14:59 | s/l | 5198 | 1.00 | 1.43292 | 1.43292 | 1.43212 | -30.00 | 39960.00 |
| 10398 | 2009.09.07 14:59 | s/l | 5199 | 1.00 | 1.43306 | 1.43306 | 1.43226 | -30.00 | 39930.00 |
| 10399 | 2009.09.07 15:00 | sell | 5200 | 1.00 | 1.43318 | 1.43348 | 1.43268 | ||
| 10400 | 2009.09.07 15:05 | sell | 5201 | 1.00 | 1.43323 | 1.43353 | 1.43273 | ||
| 10401 | 2009.09.07 15:10 | s/l | 5200 | 1.00 | 1.43348 | 1.43348 | 1.43268 | -30.00 | 39900.00 |
| 10402 | 2009.09.07 15:10 | s/l | 5201 | 1.00 | 1.43353 | 1.43353 | 1.43273 | -30.00 | 39870.00 |
| 10403 | 2009.09.07 15:12 | buy | 5202 | 1.00 | 1.43347 | 1.43317 | 1.43397 | ||
| 10404 | 2009.09.07 15:33 | t/p | 5202 | 1.00 | 1.43397 | 1.43317 | 1.43397 | 50.00 | 39920.00 |
| 10405 | 2009.09.07 15:36 | buy | 5203 | 1.00 | 1.43406 | 1.43376 | 1.43456 | ||
| 10406 | 2009.09.07 15:43 | buy | 5204 | 1.00 | 1.43390 | 1.43360 | 1.43440 | ||
| 10407 | 2009.09.07 15:50 | s/l | 5203 | 1.00 | 1.43376 | 1.43376 | 1.43456 | -30.00 | 39890.00 |
| 10408 | 2009.09.07 15:50 | s/l | 5204 | 1.00 | 1.43360 | 1.43360 | 1.43440 | -30.00 | 39860.00 |
| 10409 | 2009.09.07 15:53 | sell | 5205 | 1.00 | 1.43365 | 1.43395 | 1.43315 | ||
| 10410 | 2009.09.07 16:02 | t/p | 5205 | 1.00 | 1.43315 | 1.43395 | 1.43315 | 50.00 | 39910.00 |
| 10411 | 2009.09.07 16:05 | sell | 5206 | 1.00 | 1.43295 | 1.43325 | 1.43245 | ||
| 10412 | 2009.09.07 16:10 | s/l | 5206 | 1.00 | 1.43325 | 1.43325 | 1.43245 | -30.00 | 39880.00 |
| 10413 | 2009.09.07 16:12 | buy | 5207 | 1.00 | 1.43320 | 1.43290 | 1.43370 | ||
| 10414 | 2009.09.07 16:45 | t/p | 5207 | 1.00 | 1.43370 | 1.43290 | 1.43370 | 50.00 | 39930.00 |
| 10415 | 2009.09.07 16:47 | buy | 5208 | 1.00 | 1.43382 | 1.43352 | 1.43432 | ||
| 10416 | 2009.09.07 16:57 | buy | 5209 | 1.00 | 1.43382 | 1.43352 | 1.43432 | ||
| 10417 | 2009.09.07 16:59 | s/l | 5208 | 1.00 | 1.43352 | 1.43352 | 1.43432 | -30.00 | 39900.00 |
| 10418 | 2009.09.07 16:59 | s/l | 5209 | 1.00 | 1.43352 | 1.43352 | 1.43432 | -30.00 | 39870.00 |
| 10419 | 2009.09.07 17:02 | buy | 5210 | 1.00 | 1.43351 | 1.43321 | 1.43401 | ||
| 10420 | 2009.09.07 17:07 | buy | 5211 | 1.00 | 1.43342 | 1.43312 | 1.43392 | ||
| 10421 | 2009.09.07 17:15 | t/p | 5210 | 1.00 | 1.43401 | 1.43321 | 1.43401 | 50.00 | 39920.00 |
| 10422 | 2009.09.07 17:15 | t/p | 5211 | 1.00 | 1.43392 | 1.43312 | 1.43392 | 50.00 | 39970.00 |
| 10423 | 2009.09.07 17:17 | buy | 5212 | 1.00 | 1.43404 | 1.43374 | 1.43454 | ||
| 10424 | 2009.09.07 17:27 | buy | 5213 | 1.00 | 1.43404 | 1.43374 | 1.43454 | ||
| 10425 | 2009.09.07 17:27 | s/l | 5212 | 1.00 | 1.43374 | 1.43374 | 1.43454 | -30.00 | 39940.00 |
| 10426 | 2009.09.07 17:27 | s/l | 5213 | 1.00 | 1.43374 | 1.43374 | 1.43454 | -30.00 | 39910.00 |
| 10427 | 2009.09.07 17:32 | buy | 5214 | 1.00 | 1.43297 | 1.43267 | 1.43347 | ||
| 10428 | 2009.09.07 17:37 | buy | 5215 | 1.00 | 1.43287 | 1.43257 | 1.43337 | ||
| 10429 | 2009.09.07 17:45 | t/p | 5214 | 1.00 | 1.43347 | 1.43267 | 1.43347 | 50.00 | 39960.00 |
| 10430 | 2009.09.07 17:45 | t/p | 5215 | 1.00 | 1.43337 | 1.43257 | 1.43337 | 50.00 | 40010.00 |
| 10431 | 2009.09.07 17:47 | buy | 5216 | 2.00 | 1.43354 | 1.43324 | 1.43404 | ||
| 10432 | 2009.09.07 17:57 | buy | 5217 | 1.00 | 1.43354 | 1.43324 | 1.43404 | ||
| 10433 | 2009.09.07 18:02 | t/p | 5216 | 2.00 | 1.43404 | 1.43324 | 1.43404 | 100.00 | 40110.00 |
| 10434 | 2009.09.07 18:02 | t/p | 5217 | 1.00 | 1.43404 | 1.43324 | 1.43404 | 50.00 | 40160.00 |
| 10435 | 2009.09.07 18:05 | buy | 5218 | 2.00 | 1.43462 | 1.43432 | 1.43512 | ||
| 10436 | 2009.09.07 18:10 | s/l | 5218 | 2.00 | 1.43432 | 1.43432 | 1.43512 | -60.00 | 40100.00 |
| 10437 | 2009.09.07 18:12 | sell | 5219 | 2.00 | 1.43442 | 1.43472 | 1.43392 | ||
| 10438 | 2009.09.07 18:20 | t/p | 5219 | 2.00 | 1.43392 | 1.43472 | 1.43392 | 100.00 | 40200.00 |
| 10439 | 2009.09.07 18:22 | sell | 5220 | 2.00 | 1.43382 | 1.43412 | 1.43332 | ||
| 10440 | 2009.09.07 18:27 | s/l | 5220 | 2.00 | 1.43412 | 1.43412 | 1.43332 | -60.00 | 40140.00 |
| 10441 | 2009.09.07 18:30 | buy | 5221 | 2.00 | 1.43379 | 1.43349 | 1.43429 | ||
| 10442 | 2009.09.07 18:40 | buy | 5222 | 2.00 | 1.43379 | 1.43349 | 1.43429 | ||
| 10443 | 2009.09.07 18:45 | buy | 5223 | 2.00 | 1.43365 | 1.43335 | 1.43415 | ||
| 10444 | 2009.09.07 18:50 | s/l | 5221 | 2.00 | 1.43349 | 1.43349 | 1.43429 | -60.00 | 40080.00 |
| 10445 | 2009.09.07 18:50 | s/l | 5222 | 2.00 | 1.43349 | 1.43349 | 1.43429 | -60.00 | 40020.00 |
| 10446 | 2009.09.07 18:50 | buy | 5224 | 1.00 | 1.43347 | 1.43317 | 1.43397 | ||
| 10447 | 2009.09.07 19:10 | s/l | 5223 | 2.00 | 1.43335 | 1.43335 | 1.43415 | -60.00 | 39960.00 |
| 10448 | 2009.09.07 19:10 | buy | 5225 | 1.00 | 1.43343 | 1.43313 | 1.43393 | ||
| 10449 | 2009.09.07 19:15 | s/l | 5224 | 1.00 | 1.43317 | 1.43317 | 1.43397 | -30.00 | 39930.00 |
| 10450 | 2009.09.07 19:15 | s/l | 5225 | 1.00 | 1.43313 | 1.43313 | 1.43393 | -30.00 | 39900.00 |
| 10451 | 2009.09.07 19:17 | sell | 5226 | 1.00 | 1.43318 | 1.43348 | 1.43268 | ||
| 10452 | 2009.09.07 19:32 | sell | 5227 | 1.00 | 1.43317 | 1.43347 | 1.43267 | ||
| 10453 | 2009.09.07 19:37 | sell | 5228 | 1.00 | 1.43321 | 1.43351 | 1.43271 | ||
| 10454 | 2009.09.07 20:40 | s/l | 5227 | 1.00 | 1.43347 | 1.43347 | 1.43267 | -30.00 | 39870.00 |
| 10455 | 2009.09.07 20:40 | sell | 5229 | 1.00 | 1.43337 | 1.43367 | 1.43287 | ||
| 10456 | 2009.09.07 20:45 | s/l | 5226 | 1.00 | 1.43348 | 1.43348 | 1.43268 | -30.00 | 39840.00 |
| 10457 | 2009.09.07 20:45 | s/l | 5228 | 1.00 | 1.43351 | 1.43351 | 1.43271 | -30.00 | 39810.00 |
| 10458 | 2009.09.07 20:45 | s/l | 5229 | 1.00 | 1.43367 | 1.43367 | 1.43287 | -30.00 | 39780.00 |
| 10459 | 2009.09.07 20:47 | buy | 5230 | 1.00 | 1.43360 | 1.43330 | 1.43410 | ||
| 10460 | 2009.09.07 20:57 | buy | 5231 | 1.00 | 1.43360 | 1.43330 | 1.43410 | ||
| 10461 | 2009.09.07 21:03 | s/l | 5230 | 1.00 | 1.43330 | 1.43330 | 1.43410 | -30.00 | 39750.00 |
| 10462 | 2009.09.07 21:03 | s/l | 5231 | 1.00 | 1.43330 | 1.43330 | 1.43410 | -30.00 | 39720.00 |
| 10463 | 2009.09.07 21:06 | sell | 5232 | 1.00 | 1.43303 | 1.43333 | 1.43253 | ||
| 10464 | 2009.09.07 21:13 | s/l | 5232 | 1.00 | 1.43333 | 1.43333 | 1.43253 | -30.00 | 39690.00 |
| 10465 | 2009.09.07 21:16 | buy | 5233 | 1.00 | 1.43331 | 1.43301 | 1.43381 | ||
| 10466 | 2009.09.07 21:26 | t/p | 5233 | 1.00 | 1.43381 | 1.43301 | 1.43381 | 50.00 | 39740.00 |
| 10467 | 2009.09.07 21:32 | buy | 5234 | 1.00 | 1.43380 | 1.43350 | 1.43430 | ||
| 10468 | 2009.09.07 21:37 | buy | 5235 | 1.00 | 1.43375 | 1.43345 | 1.43425 | ||
| 10469 | 2009.09.07 22:02 | t/p | 5235 | 1.00 | 1.43425 | 1.43345 | 1.43425 | 50.00 | 39790.00 |
| 10470 | 2009.09.07 22:07 | t/p | 5234 | 1.00 | 1.43430 | 1.43350 | 1.43430 | 50.00 | 39840.00 |
| 10471 | 2009.09.07 22:10 | buy | 5236 | 1.00 | 1.43413 | 1.43383 | 1.43463 | ||
| 10472 | 2009.09.07 22:15 | s/l | 5236 | 1.00 | 1.43383 | 1.43383 | 1.43463 | -30.00 | 39810.00 |
| 10473 | 2009.09.07 22:17 | sell | 5237 | 1.00 | 1.43386 | 1.43416 | 1.43336 | ||
| 10474 | 2009.09.07 22:45 | t/p | 5237 | 1.00 | 1.43336 | 1.43416 | 1.43336 | 50.00 | 39860.00 |
| 10475 | 2009.09.07 22:47 | sell | 5238 | 1.00 | 1.43322 | 1.43352 | 1.43272 | ||
| 10476 | 2009.09.07 23:10 | sell | 5239 | 1.00 | 1.43336 | 1.43366 | 1.43286 | ||
| 10477 | 2009.09.07 23:15 | s/l | 5238 | 1.00 | 1.43352 | 1.43352 | 1.43272 | -30.00 | 39830.00 |
| 10478 | 2009.09.07 23:15 | sell | 5240 | 1.00 | 1.43355 | 1.43385 | 1.43305 | ||
| 10479 | 2009.09.07 23:20 | s/l | 5239 | 1.00 | 1.43366 | 1.43366 | 1.43286 | -30.00 | 39800.00 |
| 10480 | 2009.09.07 23:20 | sell | 5241 | 1.00 | 1.43374 | 1.43404 | 1.43324 | ||
| 10481 | 2009.09.07 23:50 | s/l | 5240 | 1.00 | 1.43385 | 1.43385 | 1.43305 | -30.00 | 39770.00 |
| 10482 | 2009.09.07 23:50 | sell | 5242 | 1.00 | 1.43390 | 1.43420 | 1.43340 | ||
| 10483 | 2009.09.08 00:20 | t/p | 5241 | 1.00 | 1.43324 | 1.43404 | 1.43324 | 49.00 | 39819.00 |
| 10484 | 2009.09.08 00:20 | t/p | 5242 | 1.00 | 1.43340 | 1.43420 | 1.43340 | 49.00 | 39868.00 |
| 10485 | 2009.09.08 01:02 | buy | 5243 | 1.00 | 1.43341 | 1.43311 | 1.43391 | ||
| 10486 | 2009.09.08 01:07 | buy | 5244 | 1.00 | 1.43334 | 1.43304 | 1.43384 | ||
| 10487 | 2009.09.08 01:20 | t/p | 5243 | 1.00 | 1.43391 | 1.43311 | 1.43391 | 50.00 | 39918.00 |
| 10488 | 2009.09.08 01:20 | t/p | 5244 | 1.00 | 1.43384 | 1.43304 | 1.43384 | 50.00 | 39968.00 |
| 10489 | 2009.09.08 01:22 | buy | 5245 | 1.00 | 1.43395 | 1.43365 | 1.43445 | ||
| 10490 | 2009.09.08 01:27 | buy | 5246 | 1.00 | 1.43381 | 1.43351 | 1.43431 | ||
| 10491 | 2009.09.08 01:40 | s/l | 5245 | 1.00 | 1.43365 | 1.43365 | 1.43445 | -30.00 | 39938.00 |
| 10492 | 2009.09.08 01:40 | buy | 5247 | 1.00 | 1.43368 | 1.43338 | 1.43418 | ||
| 10493 | 2009.09.08 01:45 | s/l | 5246 | 1.00 | 1.43351 | 1.43351 | 1.43431 | -30.00 | 39908.00 |
| 10494 | 2009.09.08 01:45 | s/l | 5247 | 1.00 | 1.43338 | 1.43338 | 1.43418 | -30.00 | 39878.00 |
| 10495 | 2009.09.08 01:47 | sell | 5248 | 1.00 | 1.43340 | 1.43370 | 1.43290 | ||
| 10496 | 2009.09.08 02:13 | sell | 5249 | 1.00 | 1.43346 | 1.43376 | 1.43296 | ||
| 10497 | 2009.09.08 02:20 | s/l | 5248 | 1.00 | 1.43370 | 1.43370 | 1.43290 | -30.00 | 39848.00 |
| 10498 | 2009.09.08 02:20 | sell | 5250 | 1.00 | 1.43364 | 1.43394 | 1.43314 | ||
| 10499 | 2009.09.08 02:26 | s/l | 5249 | 1.00 | 1.43376 | 1.43376 | 1.43296 | -30.00 | 39818.00 |
| 10500 | 2009.09.08 02:26 | sell | 5251 | 1.00 | 1.43382 | 1.43412 | 1.43332 | ||
| 10501 | 2009.09.08 02:40 | s/l | 5250 | 1.00 | 1.43394 | 1.43394 | 1.43314 | -30.00 | 39788.00 |
| 10502 | 2009.09.08 02:40 | sell | 5252 | 1.00 | 1.43396 | 1.43426 | 1.43346 | ||
| 10503 | 2009.09.08 02:45 | s/l | 5251 | 1.00 | 1.43412 | 1.43412 | 1.43332 | -30.00 | 39758.00 |
| 10504 | 2009.09.08 02:45 | s/l | 5252 | 1.00 | 1.43426 | 1.43426 | 1.43346 | -30.00 | 39728.00 |
| 10505 | 2009.09.08 02:47 | buy | 5253 | 1.00 | 1.43421 | 1.43391 | 1.43471 | ||
| 10506 | 2009.09.08 02:57 | buy | 5254 | 1.00 | 1.43421 | 1.43391 | 1.43471 | ||
| 10507 | 2009.09.08 02:59 | buy | 5255 | 1.00 | 1.43408 | 1.43378 | 1.43458 | ||
| 10508 | 2009.09.08 03:00 | buy | 5256 | 1.00 | 1.43402 | 1.43372 | 1.43452 | ||
| 10509 | 2009.09.08 03:02 | s/l | 5253 | 1.00 | 1.43391 | 1.43391 | 1.43471 | -30.00 | 39698.00 |
| 10510 | 2009.09.08 03:02 | s/l | 5254 | 1.00 | 1.43391 | 1.43391 | 1.43471 | -30.00 | 39668.00 |
| 10511 | 2009.09.08 03:02 | buy | 5257 | 1.00 | 1.43399 | 1.43369 | 1.43449 | ||
| 10512 | 2009.09.08 03:07 | buy | 5258 | 1.00 | 1.43393 | 1.43363 | 1.43443 | ||
| 10513 | 2009.09.08 03:20 | t/p | 5257 | 1.00 | 1.43449 | 1.43369 | 1.43449 | 50.00 | 39718.00 |
| 10514 | 2009.09.08 03:20 | t/p | 5258 | 1.00 | 1.43443 | 1.43363 | 1.43443 | 50.00 | 39768.00 |
| 10515 | 2009.09.08 03:40 | s/l | 5255 | 1.00 | 1.43378 | 1.43378 | 1.43458 | -30.00 | 39738.00 |
| 10516 | 2009.09.08 03:40 | s/l | 5256 | 1.00 | 1.43372 | 1.43372 | 1.43452 | -30.00 | 39708.00 |
| 10517 | 2009.09.08 03:42 | sell | 5259 | 1.00 | 1.43386 | 1.43416 | 1.43336 | ||
| 10518 | 2009.09.08 03:50 | t/p | 5259 | 1.00 | 1.43336 | 1.43416 | 1.43336 | 50.00 | 39758.00 |
| 10519 | 2009.09.08 03:52 | sell | 5260 | 1.00 | 1.43303 | 1.43333 | 1.43253 | ||
| 10520 | 2009.09.08 03:57 | s/l | 5260 | 1.00 | 1.43333 | 1.43333 | 1.43253 | -30.00 | 39728.00 |
| 10521 | 2009.09.08 03:59 | buy | 5261 | 1.00 | 1.43334 | 1.43304 | 1.43384 | ||
| 10522 | 2009.09.08 04:00 | buy | 5262 | 1.00 | 1.43333 | 1.43303 | 1.43383 | ||
| 10523 | 2009.09.08 04:02 | buy | 5263 | 1.00 | 1.43324 | 1.43294 | 1.43374 | ||
| 10524 | 2009.09.08 04:07 | buy | 5264 | 1.00 | 1.43319 | 1.43289 | 1.43369 | ||
| 10525 | 2009.09.08 04:20 | t/p | 5264 | 1.00 | 1.43369 | 1.43289 | 1.43369 | 50.00 | 39778.00 |
| 10526 | 2009.09.08 04:50 | t/p | 5263 | 1.00 | 1.43374 | 1.43294 | 1.43374 | 50.00 | 39828.00 |
| 10527 | 2009.09.08 05:20 | t/p | 5261 | 1.00 | 1.43384 | 1.43304 | 1.43384 | 50.00 | 39878.00 |
| 10528 | 2009.09.08 05:20 | t/p | 5262 | 1.00 | 1.43383 | 1.43303 | 1.43383 | 50.00 | 39928.00 |
| 10529 | 2009.09.08 05:26 | sell | 5265 | 1.00 | 1.43402 | 1.43432 | 1.43352 | ||
| 10530 | 2009.09.08 05:35 | sell | 5266 | 1.00 | 1.43401 | 1.43431 | 1.43351 | ||
| 10531 | 2009.09.08 05:40 | sell | 5267 | 1.00 | 1.43410 | 1.43440 | 1.43360 | ||
| 10532 | 2009.09.08 05:45 | sell | 5268 | 1.00 | 1.43420 | 1.43450 | 1.43370 | ||
| 10533 | 2009.09.08 05:50 | s/l | 5265 | 1.00 | 1.43432 | 1.43432 | 1.43352 | -30.00 | 39898.00 |
| 10534 | 2009.09.08 05:50 | s/l | 5266 | 1.00 | 1.43431 | 1.43431 | 1.43351 | -30.00 | 39868.00 |
| 10535 | 2009.09.08 05:50 | sell | 5269 | 1.00 | 1.43429 | 1.43459 | 1.43379 | ||
| 10536 | 2009.09.08 06:20 | t/p | 5268 | 1.00 | 1.43370 | 1.43450 | 1.43370 | 50.00 | 39918.00 |
| 10537 | 2009.09.08 06:20 | t/p | 5269 | 1.00 | 1.43379 | 1.43459 | 1.43379 | 50.00 | 39968.00 |
| 10538 | 2009.09.08 06:50 | t/p | 5267 | 1.00 | 1.43360 | 1.43440 | 1.43360 | 50.00 | 40018.00 |
| 10539 | 2009.09.08 06:52 | sell | 5270 | 2.00 | 1.43347 | 1.43377 | 1.43297 | ||
| 10540 | 2009.09.08 06:57 | sell | 5271 | 1.00 | 1.43363 | 1.43393 | 1.43313 | ||
| 10541 | 2009.09.08 07:10 | sell | 5272 | 1.00 | 1.43363 | 1.43393 | 1.43313 | ||
| 10542 | 2009.09.08 07:15 | s/l | 5270 | 2.00 | 1.43377 | 1.43377 | 1.43297 | -60.00 | 39958.00 |
| 10543 | 2009.09.08 07:15 | s/l | 5271 | 1.00 | 1.43393 | 1.43393 | 1.43313 | -30.00 | 39928.00 |
| 10544 | 2009.09.08 07:15 | s/l | 5272 | 1.00 | 1.43393 | 1.43393 | 1.43313 | -30.00 | 39898.00 |
| 10545 | 2009.09.08 07:17 | buy | 5273 | 1.00 | 1.43387 | 1.43357 | 1.43437 | ||
| 10546 | 2009.09.08 07:27 | buy | 5274 | 1.00 | 1.43387 | 1.43357 | 1.43437 | ||
| 10547 | 2009.09.08 07:27 | buy | 5275 | 1.00 | 1.43377 | 1.43347 | 1.43427 | ||
| 10548 | 2009.09.08 07:30 | buy | 5276 | 1.00 | 1.43376 | 1.43346 | 1.43426 | ||
| 10549 | 2009.09.08 07:37 | buy | 5277 | 1.00 | 1.43368 | 1.43338 | 1.43418 | ||
| 10550 | 2009.09.08 07:45 | t/p | 5273 | 1.00 | 1.43437 | 1.43357 | 1.43437 | 50.00 | 39948.00 |
| 10551 | 2009.09.08 07:45 | t/p | 5274 | 1.00 | 1.43437 | 1.43357 | 1.43437 | 50.00 | 39998.00 |
| 10552 | 2009.09.08 07:45 | t/p | 5275 | 1.00 | 1.43427 | 1.43347 | 1.43427 | 50.00 | 40048.00 |
| 10553 | 2009.09.08 07:45 | t/p | 5276 | 1.00 | 1.43426 | 1.43346 | 1.43426 | 50.00 | 40098.00 |
| 10554 | 2009.09.08 07:45 | t/p | 5277 | 1.00 | 1.43418 | 1.43338 | 1.43418 | 50.00 | 40148.00 |
| 10555 | 2009.09.08 07:47 | buy | 5278 | 2.00 | 1.43443 | 1.43413 | 1.43493 | ||
| 10556 | 2009.09.08 07:57 | buy | 5279 | 2.00 | 1.43443 | 1.43413 | 1.43493 | ||
| 10557 | 2009.09.08 08:07 | s/l | 5278 | 2.00 | 1.43413 | 1.43413 | 1.43493 | -60.00 | 40088.00 |
| 10558 | 2009.09.08 08:07 | s/l | 5279 | 2.00 | 1.43413 | 1.43413 | 1.43493 | -60.00 | 40028.00 |
| 10559 | 2009.09.08 08:10 | sell | 5280 | 2.00 | 1.43560 | 1.43590 | 1.43510 | ||
| 10560 | 2009.09.08 08:15 | s/l | 5280 | 2.00 | 1.43590 | 1.43590 | 1.43510 | -60.00 | 39968.00 |
| 10561 | 2009.09.08 08:17 | buy | 5281 | 1.00 | 1.43633 | 1.43603 | 1.43683 | ||
| 10562 | 2009.09.08 08:20 | t/p | 5281 | 1.00 | 1.43683 | 1.43603 | 1.43683 | 50.00 | 40018.00 |
| 10563 | 2009.09.08 08:22 | buy | 5282 | 2.00 | 1.43695 | 1.43665 | 1.43745 | ||
| 10564 | 2009.09.08 08:27 | s/l | 5282 | 2.00 | 1.43665 | 1.43665 | 1.43745 | -60.00 | 39958.00 |
| 10565 | 2009.09.08 08:27 | sell | 5283 | 1.00 | 1.43684 | 1.43714 | 1.43634 | ||
| 10566 | 2009.09.08 08:30 | sell | 5284 | 1.00 | 1.43686 | 1.43716 | 1.43636 | ||
| 10567 | 2009.09.08 08:32 | s/l | 5283 | 1.00 | 1.43714 | 1.43714 | 1.43634 | -30.00 | 39928.00 |
| 10568 | 2009.09.08 08:32 | s/l | 5284 | 1.00 | 1.43716 | 1.43716 | 1.43636 | -30.00 | 39898.00 |
| 10569 | 2009.09.08 08:35 | sell | 5285 | 1.00 | 1.43731 | 1.43761 | 1.43681 | ||
| 10570 | 2009.09.08 08:40 | s/l | 5285 | 1.00 | 1.43761 | 1.43761 | 1.43681 | -30.00 | 39868.00 |
| 10571 | 2009.09.08 08:42 | buy | 5286 | 1.00 | 1.43791 | 1.43761 | 1.43841 | ||
| 10572 | 2009.09.08 08:45 | t/p | 5286 | 1.00 | 1.43841 | 1.43761 | 1.43841 | 50.00 | 39918.00 |
| 10573 | 2009.09.08 08:47 | buy | 5287 | 1.00 | 1.43867 | 1.43837 | 1.43917 | ||
| 10574 | 2009.09.08 08:50 | t/p | 5287 | 1.00 | 1.43917 | 1.43837 | 1.43917 | 50.00 | 39968.00 |
| 10575 | 2009.09.08 08:52 | buy | 5288 | 1.00 | 1.43917 | 1.43887 | 1.43967 | ||
| 10576 | 2009.09.08 08:57 | s/l | 5288 | 1.00 | 1.43887 | 1.43887 | 1.43967 | -30.00 | 39938.00 |
| 10577 | 2009.09.08 08:59 | sell | 5289 | 1.00 | 1.43867 | 1.43897 | 1.43817 | ||
| 10578 | 2009.09.08 09:00 | sell | 5290 | 1.00 | 1.43868 | 1.43898 | 1.43818 | ||
| 10579 | 2009.09.08 09:07 | t/p | 5289 | 1.00 | 1.43817 | 1.43897 | 1.43817 | 50.00 | 39988.00 |
| 10580 | 2009.09.08 09:07 | t/p | 5290 | 1.00 | 1.43818 | 1.43898 | 1.43818 | 50.00 | 40038.00 |
| 10581 | 2009.09.08 09:10 | sell | 5291 | 2.00 | 1.43880 | 1.43910 | 1.43830 | ||
| 10582 | 2009.09.08 09:15 | s/l | 5291 | 2.00 | 1.43910 | 1.43910 | 1.43830 | -60.00 | 39978.00 |
| 10583 | 2009.09.08 09:17 | buy | 5292 | 1.00 | 1.43919 | 1.43889 | 1.43969 | ||
| 10584 | 2009.09.08 09:27 | buy | 5293 | 1.00 | 1.43919 | 1.43889 | 1.43969 | ||
| 10585 | 2009.09.08 09:27 | buy | 5294 | 1.00 | 1.43917 | 1.43887 | 1.43967 | ||
| 10586 | 2009.09.08 09:30 | buy | 5295 | 1.00 | 1.43916 | 1.43886 | 1.43966 | ||
| 10587 | 2009.09.08 09:32 | s/l | 5292 | 1.00 | 1.43889 | 1.43889 | 1.43969 | -30.00 | 39948.00 |
| 10588 | 2009.09.08 09:32 | s/l | 5293 | 1.00 | 1.43889 | 1.43889 | 1.43969 | -30.00 | 39918.00 |
| 10589 | 2009.09.08 09:32 | s/l | 5294 | 1.00 | 1.43887 | 1.43887 | 1.43967 | -30.00 | 39888.00 |
| 10590 | 2009.09.08 09:32 | s/l | 5295 | 1.00 | 1.43886 | 1.43886 | 1.43966 | -30.00 | 39858.00 |
| 10591 | 2009.09.08 09:35 | sell | 5296 | 1.00 | 1.43910 | 1.43940 | 1.43860 | ||
| 10592 | 2009.09.08 09:37 | t/p | 5296 | 1.00 | 1.43860 | 1.43940 | 1.43860 | 50.00 | 39908.00 |
| 10593 | 2009.09.08 09:40 | sell | 5297 | 1.00 | 1.44026 | 1.44056 | 1.43976 | ||
| 10594 | 2009.09.08 09:45 | s/l | 5297 | 1.00 | 1.44056 | 1.44056 | 1.43976 | -30.00 | 39878.00 |
| 10595 | 2009.09.08 09:47 | buy | 5298 | 1.00 | 1.44113 | 1.44083 | 1.44163 | ||
| 10596 | 2009.09.08 09:50 | t/p | 5298 | 1.00 | 1.44163 | 1.44083 | 1.44163 | 50.00 | 39928.00 |
| 10597 | 2009.09.08 09:52 | buy | 5299 | 1.00 | 1.44190 | 1.44160 | 1.44240 | ||
| 10598 | 2009.09.08 09:57 | s/l | 5299 | 1.00 | 1.44160 | 1.44160 | 1.44240 | -30.00 | 39898.00 |
| 10599 | 2009.09.08 09:59 | sell | 5300 | 1.00 | 1.44147 | 1.44177 | 1.44097 | ||
| 10600 | 2009.09.08 10:00 | sell | 5301 | 1.00 | 1.44148 | 1.44178 | 1.44098 | ||
| 10601 | 2009.09.08 10:02 | s/l | 5300 | 1.00 | 1.44177 | 1.44177 | 1.44097 | -30.00 | 39868.00 |
| 10602 | 2009.09.08 10:02 | s/l | 5301 | 1.00 | 1.44178 | 1.44178 | 1.44098 | -30.00 | 39838.00 |
| 10603 | 2009.09.08 10:05 | sell | 5302 | 1.00 | 1.44200 | 1.44230 | 1.44150 | ||
| 10604 | 2009.09.08 10:10 | s/l | 5302 | 1.00 | 1.44230 | 1.44230 | 1.44150 | -30.00 | 39808.00 |
| 10605 | 2009.09.08 10:12 | buy | 5303 | 1.00 | 1.44262 | 1.44232 | 1.44312 | ||
| 10606 | 2009.09.08 10:15 | t/p | 5303 | 1.00 | 1.44312 | 1.44232 | 1.44312 | 50.00 | 39858.00 |
| 10607 | 2009.09.08 10:17 | buy | 5304 | 1.00 | 1.44341 | 1.44311 | 1.44391 | ||
| 10608 | 2009.09.08 10:20 | t/p | 5304 | 1.00 | 1.44391 | 1.44311 | 1.44391 | 50.00 | 39908.00 |
| 10609 | 2009.09.08 10:22 | buy | 5305 | 1.00 | 1.44393 | 1.44363 | 1.44443 | ||
| 10610 | 2009.09.08 10:27 | s/l | 5305 | 1.00 | 1.44363 | 1.44363 | 1.44443 | -30.00 | 39878.00 |
| 10611 | 2009.09.08 10:27 | buy | 5306 | 1.00 | 1.44299 | 1.44269 | 1.44349 | ||
| 10612 | 2009.09.08 10:40 | buy | 5307 | 1.00 | 1.44284 | 1.44254 | 1.44334 | ||
| 10613 | 2009.09.08 10:45 | s/l | 5306 | 1.00 | 1.44269 | 1.44269 | 1.44349 | -30.00 | 39848.00 |
| 10614 | 2009.09.08 10:45 | s/l | 5307 | 1.00 | 1.44254 | 1.44254 | 1.44334 | -30.00 | 39818.00 |
| 10615 | 2009.09.08 10:47 | sell | 5308 | 1.00 | 1.44242 | 1.44272 | 1.44192 | ||
| 10616 | 2009.09.08 10:50 | t/p | 5308 | 1.00 | 1.44192 | 1.44272 | 1.44192 | 50.00 | 39868.00 |
| 10617 | 2009.09.08 10:52 | sell | 5309 | 1.00 | 1.44195 | 1.44225 | 1.44145 | ||
| 10618 | 2009.09.08 10:57 | s/l | 5309 | 1.00 | 1.44225 | 1.44225 | 1.44145 | -30.00 | 39838.00 |
| 10619 | 2009.09.08 10:59 | buy | 5310 | 1.00 | 1.44220 | 1.44190 | 1.44270 | ||
| 10620 | 2009.09.08 11:00 | buy | 5311 | 1.00 | 1.44218 | 1.44188 | 1.44268 | ||
| 10621 | 2009.09.08 11:02 | s/l | 5310 | 1.00 | 1.44190 | 1.44190 | 1.44270 | -30.00 | 39808.00 |
| 10622 | 2009.09.08 11:02 | s/l | 5311 | 1.00 | 1.44188 | 1.44188 | 1.44268 | -30.00 | 39778.00 |
| 10623 | 2009.09.08 11:05 | sell | 5312 | 1.00 | 1.44171 | 1.44201 | 1.44121 | ||
| 10624 | 2009.09.08 11:10 | s/l | 5312 | 1.00 | 1.44201 | 1.44201 | 1.44121 | -30.00 | 39748.00 |
| 10625 | 2009.09.08 11:12 | buy | 5313 | 1.00 | 1.44225 | 1.44195 | 1.44275 | ||
| 10626 | 2009.09.08 11:15 | t/p | 5313 | 1.00 | 1.44275 | 1.44195 | 1.44275 | 50.00 | 39798.00 |
| 10627 | 2009.09.08 11:17 | buy | 5314 | 1.00 | 1.44290 | 1.44260 | 1.44340 | ||
| 10628 | 2009.09.08 11:20 | t/p | 5314 | 1.00 | 1.44340 | 1.44260 | 1.44340 | 50.00 | 39848.00 |
| 10629 | 2009.09.08 11:22 | buy | 5315 | 1.00 | 1.44334 | 1.44304 | 1.44384 | ||
| 10630 | 2009.09.08 11:27 | s/l | 5315 | 1.00 | 1.44304 | 1.44304 | 1.44384 | -30.00 | 39818.00 |
| 10631 | 2009.09.08 11:32 | sell | 5316 | 1.00 | 1.44293 | 1.44323 | 1.44243 | ||
| 10632 | 2009.09.08 11:35 | s/l | 5316 | 1.00 | 1.44323 | 1.44323 | 1.44243 | -30.00 | 39788.00 |
| 10633 | 2009.09.08 11:37 | buy | 5317 | 1.00 | 1.44260 | 1.44230 | 1.44310 | ||
| 10634 | 2009.09.08 11:40 | t/p | 5317 | 1.00 | 1.44310 | 1.44230 | 1.44310 | 50.00 | 39838.00 |
| 10635 | 2009.09.08 11:42 | buy | 5318 | 1.00 | 1.44432 | 1.44402 | 1.44482 | ||
| 10636 | 2009.09.08 11:45 | t/p | 5318 | 1.00 | 1.44482 | 1.44402 | 1.44482 | 50.00 | 39888.00 |
| 10637 | 2009.09.08 11:47 | buy | 5319 | 1.00 | 1.44561 | 1.44531 | 1.44611 | ||
| 10638 | 2009.09.08 11:50 | t/p | 5319 | 1.00 | 1.44611 | 1.44531 | 1.44611 | 50.00 | 39938.00 |
| 10639 | 2009.09.08 11:52 | buy | 5320 | 1.00 | 1.44647 | 1.44617 | 1.44697 | ||
| 10640 | 2009.09.08 11:57 | s/l | 5320 | 1.00 | 1.44617 | 1.44617 | 1.44697 | -30.00 | 39908.00 |
| 10641 | 2009.09.08 11:59 | sell | 5321 | 1.00 | 1.44662 | 1.44692 | 1.44612 | ||
| 10642 | 2009.09.08 12:02 | t/p | 5321 | 1.00 | 1.44612 | 1.44692 | 1.44612 | 50.00 | 39958.00 |
| 10643 | 2009.09.08 12:05 | sell | 5322 | 1.00 | 1.44598 | 1.44628 | 1.44548 | ||
| 10644 | 2009.09.08 12:07 | t/p | 5322 | 1.00 | 1.44548 | 1.44628 | 1.44548 | 50.00 | 40008.00 |
| 10645 | 2009.09.08 12:10 | sell | 5323 | 2.00 | 1.44705 | 1.44735 | 1.44655 | ||
| 10646 | 2009.09.08 12:15 | s/l | 5323 | 2.00 | 1.44735 | 1.44735 | 1.44655 | -60.00 | 39948.00 |
| 10647 | 2009.09.08 12:17 | buy | 5324 | 1.00 | 1.44787 | 1.44757 | 1.44837 | ||
| 10648 | 2009.09.08 12:20 | t/p | 5324 | 1.00 | 1.44837 | 1.44757 | 1.44837 | 50.00 | 39998.00 |
| 10649 | 2009.09.08 12:22 | buy | 5325 | 1.00 | 1.44858 | 1.44828 | 1.44908 | ||
| 10650 | 2009.09.08 12:27 | s/l | 5325 | 1.00 | 1.44828 | 1.44828 | 1.44908 | -30.00 | 39968.00 |
| 10651 | 2009.09.08 12:27 | buy | 5326 | 1.00 | 1.44747 | 1.44717 | 1.44797 | ||
| 10652 | 2009.09.08 12:32 | s/l | 5326 | 1.00 | 1.44717 | 1.44717 | 1.44797 | -30.00 | 39938.00 |
| 10653 | 2009.09.08 12:35 | sell | 5327 | 1.00 | 1.44707 | 1.44737 | 1.44657 | ||
| 10654 | 2009.09.08 12:40 | s/l | 5327 | 1.00 | 1.44737 | 1.44737 | 1.44657 | -30.00 | 39908.00 |
| 10655 | 2009.09.08 12:42 | buy | 5328 | 1.00 | 1.44739 | 1.44709 | 1.44789 | ||
| 10656 | 2009.09.08 12:50 | t/p | 5328 | 1.00 | 1.44789 | 1.44709 | 1.44789 | 50.00 | 39958.00 |
| 10657 | 2009.09.08 12:52 | buy | 5329 | 1.00 | 1.44795 | 1.44765 | 1.44845 | ||
| 10658 | 2009.09.08 12:57 | s/l | 5329 | 1.00 | 1.44765 | 1.44765 | 1.44845 | -30.00 | 39928.00 |
| 10659 | 2009.09.08 12:59 | buy | 5330 | 1.00 | 1.44767 | 1.44737 | 1.44817 | ||
| 10660 | 2009.09.08 13:02 | s/l | 5330 | 1.00 | 1.44737 | 1.44737 | 1.44817 | -30.00 | 39898.00 |
| 10661 | 2009.09.08 13:05 | sell | 5331 | 1.00 | 1.44714 | 1.44744 | 1.44664 | ||
| 10662 | 2009.09.08 13:10 | s/l | 5331 | 1.00 | 1.44744 | 1.44744 | 1.44664 | -30.00 | 39868.00 |
| 10663 | 2009.09.08 13:12 | buy | 5332 | 1.00 | 1.44782 | 1.44752 | 1.44832 | ||
| 10664 | 2009.09.08 13:15 | t/p | 5332 | 1.00 | 1.44832 | 1.44752 | 1.44832 | 50.00 | 39918.00 |
| 10665 | 2009.09.08 13:17 | buy | 5333 | 1.00 | 1.44869 | 1.44839 | 1.44919 | ||
| 10666 | 2009.09.08 13:20 | t/p | 5333 | 1.00 | 1.44919 | 1.44839 | 1.44919 | 50.00 | 39968.00 |
| 10667 | 2009.09.08 13:22 | buy | 5334 | 1.00 | 1.44927 | 1.44897 | 1.44977 | ||
| 10668 | 2009.09.08 13:27 | s/l | 5334 | 1.00 | 1.44897 | 1.44897 | 1.44977 | -30.00 | 39938.00 |
| 10669 | 2009.09.08 13:27 | sell | 5335 | 1.00 | 1.44949 | 1.44979 | 1.44899 | ||
| 10670 | 2009.09.08 13:30 | sell | 5336 | 1.00 | 1.44948 | 1.44978 | 1.44898 | ||
| 10671 | 2009.09.08 13:37 | sell | 5337 | 1.00 | 1.44963 | 1.44993 | 1.44913 | ||
| 10672 | 2009.09.08 13:40 | t/p | 5335 | 1.00 | 1.44899 | 1.44979 | 1.44899 | 50.00 | 39988.00 |
| 10673 | 2009.09.08 13:40 | t/p | 5336 | 1.00 | 1.44898 | 1.44978 | 1.44898 | 50.00 | 40038.00 |
| 10674 | 2009.09.08 13:40 | t/p | 5337 | 1.00 | 1.44913 | 1.44993 | 1.44913 | 50.00 | 40088.00 |
| 10675 | 2009.09.08 13:42 | sell | 5338 | 2.00 | 1.44893 | 1.44923 | 1.44843 | ||
| 10676 | 2009.09.08 13:45 | t/p | 5338 | 2.00 | 1.44843 | 1.44923 | 1.44843 | 100.00 | 40188.00 |
| 10677 | 2009.09.08 13:47 | sell | 5339 | 2.00 | 1.44822 | 1.44852 | 1.44772 | ||
| 10678 | 2009.09.08 13:50 | t/p | 5339 | 2.00 | 1.44772 | 1.44852 | 1.44772 | 100.00 | 40288.00 |
| 10679 | 2009.09.08 13:52 | sell | 5340 | 2.00 | 1.44752 | 1.44782 | 1.44702 | ||
| 10680 | 2009.09.08 13:57 | s/l | 5340 | 2.00 | 1.44782 | 1.44782 | 1.44702 | -60.00 | 40228.00 |
| 10681 | 2009.09.08 13:59 | buy | 5341 | 2.00 | 1.44792 | 1.44762 | 1.44842 | ||
| 10682 | 2009.09.08 14:10 | buy | 5342 | 2.00 | 1.44778 | 1.44748 | 1.44828 | ||
| 10683 | 2009.09.08 14:15 | s/l | 5341 | 2.00 | 1.44762 | 1.44762 | 1.44842 | -60.00 | 40168.00 |
| 10684 | 2009.09.08 14:15 | s/l | 5342 | 2.00 | 1.44748 | 1.44748 | 1.44828 | -60.00 | 40108.00 |
| 10685 | 2009.09.08 14:17 | sell | 5343 | 2.00 | 1.44739 | 1.44769 | 1.44689 | ||
| 10686 | 2009.09.08 14:20 | t/p | 5343 | 2.00 | 1.44689 | 1.44769 | 1.44689 | 100.00 | 40208.00 |
| 10687 | 2009.09.08 14:22 | sell | 5344 | 2.00 | 1.44694 | 1.44724 | 1.44644 | ||
| 10688 | 2009.09.08 14:27 | s/l | 5344 | 2.00 | 1.44724 | 1.44724 | 1.44644 | -60.00 | 40148.00 |
| 10689 | 2009.09.08 14:27 | sell | 5345 | 2.00 | 1.44738 | 1.44768 | 1.44688 | ||
| 10690 | 2009.09.08 14:32 | sell | 5346 | 2.00 | 1.44749 | 1.44779 | 1.44699 | ||
| 10691 | 2009.09.08 14:35 | s/l | 5345 | 2.00 | 1.44768 | 1.44768 | 1.44688 | -60.00 | 40088.00 |
| 10692 | 2009.09.08 14:35 | s/l | 5346 | 2.00 | 1.44779 | 1.44779 | 1.44699 | -60.00 | 40028.00 |
| 10693 | 2009.09.08 14:37 | buy | 5347 | 2.00 | 1.44730 | 1.44700 | 1.44780 | ||
| 10694 | 2009.09.08 14:40 | t/p | 5347 | 2.00 | 1.44780 | 1.44700 | 1.44780 | 100.00 | 40128.00 |
| 10695 | 2009.09.08 14:42 | buy | 5348 | 2.00 | 1.44846 | 1.44816 | 1.44896 | ||
| 10696 | 2009.09.08 14:45 | t/p | 5348 | 2.00 | 1.44896 | 1.44816 | 1.44896 | 100.00 | 40228.00 |
| 10697 | 2009.09.08 14:47 | buy | 5349 | 2.00 | 1.44932 | 1.44902 | 1.44982 | ||
| 10698 | 2009.09.08 14:50 | t/p | 5349 | 2.00 | 1.44982 | 1.44902 | 1.44982 | 100.00 | 40328.00 |
| 10699 | 2009.09.08 14:52 | buy | 5350 | 2.00 | 1.44990 | 1.44960 | 1.45040 | ||
| 10700 | 2009.09.08 14:57 | s/l | 5350 | 2.00 | 1.44960 | 1.44960 | 1.45040 | -60.00 | 40268.00 |
| 10701 | 2009.09.08 14:59 | sell | 5351 | 2.00 | 1.44952 | 1.44982 | 1.44902 | ||
| 10702 | 2009.09.08 15:00 | sell | 5352 | 2.00 | 1.44953 | 1.44983 | 1.44903 | ||
| 10703 | 2009.09.08 15:02 | s/l | 5351 | 2.00 | 1.44982 | 1.44982 | 1.44902 | -60.00 | 40208.00 |
| 10704 | 2009.09.08 15:02 | s/l | 5352 | 2.00 | 1.44983 | 1.44983 | 1.44903 | -60.00 | 40148.00 |
| 10705 | 2009.09.08 15:05 | buy | 5353 | 2.00 | 1.45012 | 1.44982 | 1.45062 | ||
| 10706 | 2009.09.08 15:07 | t/p | 5353 | 2.00 | 1.45062 | 1.44982 | 1.45062 | 100.00 | 40248.00 |
| 10707 | 2009.09.08 15:10 | buy | 5354 | 2.00 | 1.44951 | 1.44921 | 1.45001 | ||
| 10708 | 2009.09.08 15:15 | s/l | 5354 | 2.00 | 1.44921 | 1.44921 | 1.45001 | -60.00 | 40188.00 |
| 10709 | 2009.09.08 15:17 | sell | 5355 | 2.00 | 1.44880 | 1.44910 | 1.44830 | ||
| 10710 | 2009.09.08 15:20 | t/p | 5355 | 2.00 | 1.44830 | 1.44910 | 1.44830 | 100.00 | 40288.00 |
| 10711 | 2009.09.08 15:22 | sell | 5356 | 2.00 | 1.44789 | 1.44819 | 1.44739 | ||
| 10712 | 2009.09.08 15:27 | s/l | 5356 | 2.00 | 1.44819 | 1.44819 | 1.44739 | -60.00 | 40228.00 |
| 10713 | 2009.09.08 15:27 | buy | 5357 | 2.00 | 1.44808 | 1.44778 | 1.44858 | ||
| 10714 | 2009.09.08 15:37 | t/p | 5357 | 2.00 | 1.44858 | 1.44778 | 1.44858 | 100.00 | 40328.00 |
| 10715 | 2009.09.08 15:40 | buy | 5358 | 2.00 | 1.44782 | 1.44752 | 1.44832 | ||
| 10716 | 2009.09.08 15:45 | s/l | 5358 | 2.00 | 1.44752 | 1.44752 | 1.44832 | -60.00 | 40268.00 |
| 10717 | 2009.09.08 15:47 | sell | 5359 | 2.00 | 1.44719 | 1.44749 | 1.44669 | ||
| 10718 | 2009.09.08 15:50 | t/p | 5359 | 2.00 | 1.44669 | 1.44749 | 1.44669 | 100.00 | 40368.00 |
| 10719 | 2009.09.08 15:52 | sell | 5360 | 2.00 | 1.44640 | 1.44670 | 1.44590 | ||
| 10720 | 2009.09.08 15:57 | s/l | 5360 | 2.00 | 1.44670 | 1.44670 | 1.44590 | -60.00 | 40308.00 |
| 10721 | 2009.09.08 15:59 | sell | 5361 | 2.00 | 1.44767 | 1.44797 | 1.44717 | ||
| 10722 | 2009.09.08 16:00 | sell | 5362 | 2.00 | 1.44766 | 1.44796 | 1.44716 | ||
| 10723 | 2009.09.08 16:02 | t/p | 5361 | 2.00 | 1.44717 | 1.44797 | 1.44717 | 100.00 | 40408.00 |
| 10724 | 2009.09.08 16:02 | t/p | 5362 | 2.00 | 1.44716 | 1.44796 | 1.44716 | 100.00 | 40508.00 |
| 10725 | 2009.09.08 16:05 | sell | 5363 | 2.00 | 1.44658 | 1.44688 | 1.44608 | ||
| 10726 | 2009.09.08 16:07 | t/p | 5363 | 2.00 | 1.44608 | 1.44688 | 1.44608 | 100.00 | 40608.00 |
| 10727 | 2009.09.08 16:10 | sell | 5364 | 2.00 | 1.44759 | 1.44789 | 1.44709 | ||
| 10728 | 2009.09.08 16:15 | s/l | 5364 | 2.00 | 1.44789 | 1.44789 | 1.44709 | -60.00 | 40548.00 |
| 10729 | 2009.09.08 16:17 | buy | 5365 | 2.00 | 1.44837 | 1.44807 | 1.44887 | ||
| 10730 | 2009.09.08 16:20 | t/p | 5365 | 2.00 | 1.44887 | 1.44807 | 1.44887 | 100.00 | 40648.00 |
| 10731 | 2009.09.08 16:22 | buy | 5366 | 2.00 | 1.44904 | 1.44874 | 1.44954 | ||
| 10732 | 2009.09.08 16:27 | s/l | 5366 | 2.00 | 1.44874 | 1.44874 | 1.44954 | -60.00 | 40588.00 |
| 10733 | 2009.09.08 16:27 | sell | 5367 | 2.00 | 1.44950 | 1.44980 | 1.44900 | ||
| 10734 | 2009.09.08 16:32 | sell | 5368 | 2.00 | 1.44959 | 1.44989 | 1.44909 | ||
| 10735 | 2009.09.08 16:35 | s/l | 5367 | 2.00 | 1.44980 | 1.44980 | 1.44900 | -60.00 | 40528.00 |
| 10736 | 2009.09.08 16:35 | s/l | 5368 | 2.00 | 1.44989 | 1.44989 | 1.44909 | -60.00 | 40468.00 |
| 10737 | 2009.09.08 16:37 | buy | 5369 | 2.00 | 1.44943 | 1.44913 | 1.44993 | ||
| 10738 | 2009.09.08 16:40 | t/p | 5369 | 2.00 | 1.44993 | 1.44913 | 1.44993 | 100.00 | 40568.00 |
| 10739 | 2009.09.08 16:42 | buy | 5370 | 2.00 | 1.45047 | 1.45017 | 1.45097 | ||
| 10740 | 2009.09.08 16:45 | t/p | 5370 | 2.00 | 1.45097 | 1.45017 | 1.45097 | 100.00 | 40668.00 |
| 10741 | 2009.09.08 16:47 | buy | 5371 | 2.00 | 1.45124 | 1.45094 | 1.45174 | ||
| 10742 | 2009.09.08 16:50 | t/p | 5371 | 2.00 | 1.45174 | 1.45094 | 1.45174 | 100.00 | 40768.00 |
| 10743 | 2009.09.08 16:52 | buy | 5372 | 2.00 | 1.45176 | 1.45146 | 1.45226 | ||
| 10744 | 2009.09.08 16:57 | s/l | 5372 | 2.00 | 1.45146 | 1.45146 | 1.45226 | -60.00 | 40708.00 |
| 10745 | 2009.09.08 16:59 | sell | 5373 | 2.00 | 1.45138 | 1.45168 | 1.45088 | ||
| 10746 | 2009.09.08 17:07 | t/p | 5373 | 2.00 | 1.45088 | 1.45168 | 1.45088 | 100.00 | 40808.00 |
| 10747 | 2009.09.08 17:10 | sell | 5374 | 2.00 | 1.45168 | 1.45198 | 1.45118 | ||
| 10748 | 2009.09.08 17:15 | s/l | 5374 | 2.00 | 1.45198 | 1.45198 | 1.45118 | -60.00 | 40748.00 |
| 10749 | 2009.09.08 17:17 | buy | 5375 | 2.00 | 1.45221 | 1.45191 | 1.45271 | ||
| 10750 | 2009.09.08 17:20 | t/p | 5375 | 2.00 | 1.45271 | 1.45191 | 1.45271 | 100.00 | 40848.00 |
| 10751 | 2009.09.08 17:22 | buy | 5376 | 2.00 | 1.45265 | 1.45235 | 1.45315 | ||
| 10752 | 2009.09.08 17:27 | s/l | 5376 | 2.00 | 1.45235 | 1.45235 | 1.45315 | -60.00 | 40788.00 |
| 10753 | 2009.09.08 17:27 | sell | 5377 | 2.00 | 1.45287 | 1.45317 | 1.45237 | ||
| 10754 | 2009.09.08 17:30 | sell | 5378 | 2.00 | 1.45286 | 1.45316 | 1.45236 | ||
| 10755 | 2009.09.08 17:33 | t/p | 5377 | 2.00 | 1.45237 | 1.45317 | 1.45237 | 100.00 | 40888.00 |
| 10756 | 2009.09.08 17:33 | t/p | 5378 | 2.00 | 1.45236 | 1.45316 | 1.45236 | 100.00 | 40988.00 |
| 10757 | 2009.09.08 17:36 | sell | 5379 | 2.00 | 1.45169 | 1.45199 | 1.45119 | ||
| 10758 | 2009.09.08 17:40 | t/p | 5379 | 2.00 | 1.45119 | 1.45199 | 1.45119 | 100.00 | 41088.00 |
| 10759 | 2009.09.08 17:43 | sell | 5380 | 2.00 | 1.45053 | 1.45083 | 1.45003 | ||
| 10760 | 2009.09.08 17:46 | t/p | 5380 | 2.00 | 1.45003 | 1.45083 | 1.45003 | 100.00 | 41188.00 |
| 10761 | 2009.09.08 17:50 | sell | 5381 | 2.00 | 1.44936 | 1.44966 | 1.44886 | ||
| 10762 | 2009.09.08 17:56 | s/l | 5381 | 2.00 | 1.44966 | 1.44966 | 1.44886 | -60.00 | 41128.00 |
| 10763 | 2009.09.08 17:59 | buy | 5382 | 2.00 | 1.44968 | 1.44938 | 1.45018 | ||
| 10764 | 2009.09.08 18:00 | buy | 5383 | 2.00 | 1.44967 | 1.44937 | 1.45017 | ||
| 10765 | 2009.09.08 18:02 | s/l | 5382 | 2.00 | 1.44938 | 1.44938 | 1.45018 | -60.00 | 41068.00 |
| 10766 | 2009.09.08 18:02 | s/l | 5383 | 2.00 | 1.44937 | 1.44937 | 1.45017 | -60.00 | 41008.00 |
| 10767 | 2009.09.08 18:05 | sell | 5384 | 2.00 | 1.44917 | 1.44947 | 1.44867 | ||
| 10768 | 2009.09.08 18:10 | s/l | 5384 | 2.00 | 1.44947 | 1.44947 | 1.44867 | -60.00 | 40948.00 |
| 10769 | 2009.09.08 18:12 | buy | 5385 | 2.00 | 1.44977 | 1.44947 | 1.45027 | ||
| 10770 | 2009.09.08 18:15 | t/p | 5385 | 2.00 | 1.45027 | 1.44947 | 1.45027 | 100.00 | 41048.00 |
| 10771 | 2009.09.08 18:17 | buy | 5386 | 2.00 | 1.45051 | 1.45021 | 1.45101 | ||
| 10772 | 2009.09.08 18:20 | t/p | 5386 | 2.00 | 1.45101 | 1.45021 | 1.45101 | 100.00 | 41148.00 |
| 10773 | 2009.09.08 18:22 | buy | 5387 | 2.00 | 1.45101 | 1.45071 | 1.45151 | ||
| 10774 | 2009.09.08 18:27 | s/l | 5387 | 2.00 | 1.45071 | 1.45071 | 1.45151 | -60.00 | 41088.00 |
| 10775 | 2009.09.08 18:27 | sell | 5388 | 2.00 | 1.45118 | 1.45148 | 1.45068 | ||
| 10776 | 2009.09.08 18:30 | sell | 5389 | 2.00 | 1.45122 | 1.45152 | 1.45072 | ||
| 10777 | 2009.09.08 18:32 | s/l | 5388 | 2.00 | 1.45148 | 1.45148 | 1.45068 | -60.00 | 41028.00 |
| 10778 | 2009.09.08 18:32 | sell | 5390 | 2.00 | 1.45139 | 1.45169 | 1.45089 | ||
| 10779 | 2009.09.08 18:35 | s/l | 5389 | 2.00 | 1.45152 | 1.45152 | 1.45072 | -60.00 | 40968.00 |
| 10780 | 2009.09.08 18:35 | s/l | 5390 | 2.00 | 1.45169 | 1.45169 | 1.45089 | -60.00 | 40908.00 |
| 10781 | 2009.09.08 18:37 | buy | 5391 | 2.00 | 1.45128 | 1.45098 | 1.45178 | ||
| 10782 | 2009.09.08 18:40 | t/p | 5391 | 2.00 | 1.45178 | 1.45098 | 1.45178 | 100.00 | 41008.00 |
| 10783 | 2009.09.08 18:42 | buy | 5392 | 2.00 | 1.45210 | 1.45180 | 1.45260 | ||
| 10784 | 2009.09.08 18:45 | t/p | 5392 | 2.00 | 1.45260 | 1.45180 | 1.45260 | 100.00 | 41108.00 |
| 10785 | 2009.09.08 18:47 | buy | 5393 | 2.00 | 1.45272 | 1.45242 | 1.45322 | ||
| 10786 | 2009.09.08 18:50 | t/p | 5393 | 2.00 | 1.45322 | 1.45242 | 1.45322 | 100.00 | 41208.00 |
| 10787 | 2009.09.08 18:52 | buy | 5394 | 2.00 | 1.45313 | 1.45283 | 1.45363 | ||
| 10788 | 2009.09.08 18:57 | s/l | 5394 | 2.00 | 1.45283 | 1.45283 | 1.45363 | -60.00 | 41148.00 |
| 10789 | 2009.09.08 18:59 | buy | 5395 | 2.00 | 1.45195 | 1.45165 | 1.45245 | ||
| 10790 | 2009.09.08 19:00 | buy | 5396 | 2.00 | 1.45195 | 1.45165 | 1.45245 | ||
| 10791 | 2009.09.08 19:02 | buy | 5397 | 2.00 | 1.45186 | 1.45156 | 1.45236 | ||
| 10792 | 2009.09.08 19:05 | s/l | 5395 | 2.00 | 1.45165 | 1.45165 | 1.45245 | -60.00 | 41088.00 |
| 10793 | 2009.09.08 19:05 | s/l | 5396 | 2.00 | 1.45165 | 1.45165 | 1.45245 | -60.00 | 41028.00 |
| 10794 | 2009.09.08 19:05 | s/l | 5397 | 2.00 | 1.45156 | 1.45156 | 1.45236 | -60.00 | 40968.00 |
| 10795 | 2009.09.08 19:07 | sell | 5398 | 2.00 | 1.45197 | 1.45227 | 1.45147 | ||
| 10796 | 2009.09.08 19:10 | t/p | 5398 | 2.00 | 1.45147 | 1.45227 | 1.45147 | 100.00 | 41068.00 |
| 10797 | 2009.09.08 19:12 | sell | 5399 | 2.00 | 1.45134 | 1.45164 | 1.45084 | ||
| 10798 | 2009.09.08 19:15 | t/p | 5399 | 2.00 | 1.45084 | 1.45164 | 1.45084 | 100.00 | 41168.00 |
| 10799 | 2009.09.08 19:17 | sell | 5400 | 2.00 | 1.45072 | 1.45102 | 1.45022 | ||
| 10800 | 2009.09.08 19:20 | t/p | 5400 | 2.00 | 1.45022 | 1.45102 | 1.45022 | 100.00 | 41268.00 |
| 10801 | 2009.09.08 19:22 | sell | 5401 | 2.00 | 1.45009 | 1.45039 | 1.44959 | ||
| 10802 | 2009.09.08 19:27 | s/l | 5401 | 2.00 | 1.45039 | 1.45039 | 1.44959 | -60.00 | 41208.00 |
| 10803 | 2009.09.08 19:27 | buy | 5402 | 2.00 | 1.45048 | 1.45018 | 1.45098 | ||
| 10804 | 2009.09.08 19:30 | buy | 5403 | 2.00 | 1.45043 | 1.45013 | 1.45093 | ||
| 10805 | 2009.09.08 19:32 | s/l | 5402 | 2.00 | 1.45018 | 1.45018 | 1.45098 | -60.00 | 41148.00 |
| 10806 | 2009.09.08 19:32 | buy | 5404 | 2.00 | 1.45024 | 1.44994 | 1.45074 | ||
| 10807 | 2009.09.08 19:37 | s/l | 5403 | 2.00 | 1.45013 | 1.45013 | 1.45093 | -60.00 | 41088.00 |
| 10808 | 2009.09.08 19:37 | buy | 5405 | 2.00 | 1.45007 | 1.44977 | 1.45057 | ||
| 10809 | 2009.09.08 19:40 | t/p | 5404 | 2.00 | 1.45074 | 1.44994 | 1.45074 | 100.00 | 41188.00 |
| 10810 | 2009.09.08 19:40 | t/p | 5405 | 2.00 | 1.45057 | 1.44977 | 1.45057 | 100.00 | 41288.00 |
| 10811 | 2009.09.08 19:42 | buy | 5406 | 2.00 | 1.45076 | 1.45046 | 1.45126 | ||
| 10812 | 2009.09.08 19:45 | t/p | 5406 | 2.00 | 1.45126 | 1.45046 | 1.45126 | 100.00 | 41388.00 |
| 10813 | 2009.09.08 19:47 | buy | 5407 | 2.00 | 1.45128 | 1.45098 | 1.45178 | ||
| 10814 | 2009.09.08 19:50 | t/p | 5407 | 2.00 | 1.45178 | 1.45098 | 1.45178 | 100.00 | 41488.00 |
| 10815 | 2009.09.08 19:52 | buy | 5408 | 2.00 | 1.45162 | 1.45132 | 1.45212 | ||
| 10816 | 2009.09.08 19:57 | s/l | 5408 | 2.00 | 1.45132 | 1.45132 | 1.45212 | -60.00 | 41428.00 |
| 10817 | 2009.09.08 19:59 | sell | 5409 | 2.00 | 1.45177 | 1.45207 | 1.45127 | ||
| 10818 | 2009.09.08 20:00 | sell | 5410 | 2.00 | 1.45178 | 1.45208 | 1.45128 | ||
| 10819 | 2009.09.08 20:07 | sell | 5411 | 2.00 | 1.45187 | 1.45217 | 1.45137 | ||
| 10820 | 2009.09.08 20:10 | t/p | 5411 | 2.00 | 1.45137 | 1.45217 | 1.45137 | 100.00 | 41528.00 |
| 10821 | 2009.09.08 20:15 | t/p | 5409 | 2.00 | 1.45127 | 1.45207 | 1.45127 | 100.00 | 41628.00 |
| 10822 | 2009.09.08 20:15 | t/p | 5410 | 2.00 | 1.45128 | 1.45208 | 1.45128 | 100.00 | 41728.00 |
| 10823 | 2009.09.08 20:17 | sell | 5412 | 2.00 | 1.45092 | 1.45122 | 1.45042 | ||
| 10824 | 2009.09.08 20:20 | t/p | 5412 | 2.00 | 1.45042 | 1.45122 | 1.45042 | 100.00 | 41828.00 |
| 10825 | 2009.09.08 20:22 | sell | 5413 | 2.00 | 1.45044 | 1.45074 | 1.44994 | ||
| 10826 | 2009.09.08 20:27 | s/l | 5413 | 2.00 | 1.45074 | 1.45074 | 1.44994 | -60.00 | 41768.00 |
| 10827 | 2009.09.08 20:27 | sell | 5414 | 2.00 | 1.45117 | 1.45147 | 1.45067 | ||
| 10828 | 2009.09.08 20:30 | sell | 5415 | 2.00 | 1.45120 | 1.45150 | 1.45070 | ||
| 10829 | 2009.09.08 20:32 | s/l | 5414 | 2.00 | 1.45147 | 1.45147 | 1.45067 | -60.00 | 41708.00 |
| 10830 | 2009.09.08 20:32 | sell | 5416 | 2.00 | 1.45137 | 1.45167 | 1.45087 | ||
| 10831 | 2009.09.08 20:37 | s/l | 5415 | 2.00 | 1.45150 | 1.45150 | 1.45070 | -60.00 | 41648.00 |
| 10832 | 2009.09.08 20:37 | s/l | 5416 | 2.00 | 1.45167 | 1.45167 | 1.45087 | -60.00 | 41588.00 |
| 10833 | 2009.09.08 20:40 | buy | 5417 | 2.00 | 1.45067 | 1.45037 | 1.45117 | ||
| 10834 | 2009.09.08 20:45 | s/l | 5417 | 2.00 | 1.45037 | 1.45037 | 1.45117 | -60.00 | 41528.00 |
| 10835 | 2009.09.08 20:47 | sell | 5418 | 2.00 | 1.45003 | 1.45033 | 1.44953 | ||
| 10836 | 2009.09.08 20:50 | t/p | 5418 | 2.00 | 1.44953 | 1.45033 | 1.44953 | 100.00 | 41628.00 |
| 10837 | 2009.09.08 20:52 | sell | 5419 | 2.00 | 1.44923 | 1.44953 | 1.44873 | ||
| 10838 | 2009.09.08 20:57 | s/l | 5419 | 2.00 | 1.44953 | 1.44953 | 1.44873 | -60.00 | 41568.00 |
| 10839 | 2009.09.08 20:59 | buy | 5420 | 2.00 | 1.44896 | 1.44866 | 1.44946 | ||
| 10840 | 2009.09.08 21:00 | buy | 5421 | 2.00 | 1.44897 | 1.44867 | 1.44947 | ||
| 10841 | 2009.09.08 21:02 | s/l | 5420 | 2.00 | 1.44866 | 1.44866 | 1.44946 | -60.00 | 41508.00 |
| 10842 | 2009.09.08 21:02 | s/l | 5421 | 2.00 | 1.44867 | 1.44867 | 1.44947 | -60.00 | 41448.00 |
| 10843 | 2009.09.08 21:05 | sell | 5422 | 2.00 | 1.44876 | 1.44906 | 1.44826 | ||
| 10844 | 2009.09.08 21:10 | s/l | 5422 | 2.00 | 1.44906 | 1.44906 | 1.44826 | -60.00 | 41388.00 |
| 10845 | 2009.09.08 21:12 | buy | 5423 | 2.00 | 1.44928 | 1.44898 | 1.44978 | ||
| 10846 | 2009.09.08 21:15 | t/p | 5423 | 2.00 | 1.44978 | 1.44898 | 1.44978 | 100.00 | 41488.00 |
| 10847 | 2009.09.08 21:17 | buy | 5424 | 2.00 | 1.44992 | 1.44962 | 1.45042 | ||
| 10848 | 2009.09.08 21:20 | t/p | 5424 | 2.00 | 1.45042 | 1.44962 | 1.45042 | 100.00 | 41588.00 |
| 10849 | 2009.09.08 21:22 | buy | 5425 | 2.00 | 1.45034 | 1.45004 | 1.45084 | ||
| 10850 | 2009.09.08 21:27 | s/l | 5425 | 2.00 | 1.45004 | 1.45004 | 1.45084 | -60.00 | 41528.00 |
| 10851 | 2009.09.08 21:27 | sell | 5426 | 2.00 | 1.45052 | 1.45082 | 1.45002 | ||
| 10852 | 2009.09.08 21:30 | sell | 5427 | 2.00 | 1.45057 | 1.45087 | 1.45007 | ||
| 10853 | 2009.09.08 21:32 | s/l | 5426 | 2.00 | 1.45082 | 1.45082 | 1.45002 | -60.00 | 41468.00 |
| 10854 | 2009.09.08 21:32 | sell | 5428 | 2.00 | 1.45075 | 1.45105 | 1.45025 | ||
| 10855 | 2009.09.08 21:37 | s/l | 5427 | 2.00 | 1.45087 | 1.45087 | 1.45007 | -60.00 | 41408.00 |
| 10856 | 2009.09.08 21:37 | sell | 5429 | 2.00 | 1.45086 | 1.45116 | 1.45036 | ||
| 10857 | 2009.09.08 21:45 | t/p | 5428 | 2.00 | 1.45025 | 1.45105 | 1.45025 | 100.00 | 41508.00 |
| 10858 | 2009.09.08 21:45 | t/p | 5429 | 2.00 | 1.45036 | 1.45116 | 1.45036 | 100.00 | 41608.00 |
| 10859 | 2009.09.08 21:47 | sell | 5430 | 2.00 | 1.45020 | 1.45050 | 1.44970 | ||
| 10860 | 2009.09.08 22:10 | t/p | 5430 | 2.00 | 1.44970 | 1.45050 | 1.44970 | 100.00 | 41708.00 |
| 10861 | 2009.09.08 22:12 | sell | 5431 | 2.00 | 1.44958 | 1.44988 | 1.44908 | ||
| 10862 | 2009.09.08 22:20 | t/p | 5431 | 2.00 | 1.44908 | 1.44988 | 1.44908 | 100.00 | 41808.00 |
| 10863 | 2009.09.08 22:22 | sell | 5432 | 2.00 | 1.44891 | 1.44921 | 1.44841 | ||
| 10864 | 2009.09.08 22:27 | s/l | 5432 | 2.00 | 1.44921 | 1.44921 | 1.44841 | -60.00 | 41748.00 |
| 10865 | 2009.09.08 22:27 | buy | 5433 | 2.00 | 1.44911 | 1.44881 | 1.44961 | ||
| 10866 | 2009.09.08 22:30 | buy | 5434 | 2.00 | 1.44910 | 1.44880 | 1.44960 | ||
| 10867 | 2009.09.08 22:33 | s/l | 5433 | 2.00 | 1.44881 | 1.44881 | 1.44961 | -60.00 | 41688.00 |
| 10868 | 2009.09.08 22:33 | s/l | 5434 | 2.00 | 1.44880 | 1.44880 | 1.44960 | -60.00 | 41628.00 |
| 10869 | 2009.09.08 22:36 | sell | 5435 | 2.00 | 1.44866 | 1.44896 | 1.44816 | ||
| 10870 | 2009.09.08 22:46 | t/p | 5435 | 2.00 | 1.44816 | 1.44896 | 1.44816 | 100.00 | 41728.00 |
| 10871 | 2009.09.08 22:50 | sell | 5436 | 2.00 | 1.44799 | 1.44829 | 1.44749 | ||
| 10872 | 2009.09.08 22:56 | s/l | 5436 | 2.00 | 1.44829 | 1.44829 | 1.44749 | -60.00 | 41668.00 |
| 10873 | 2009.09.08 22:59 | buy | 5437 | 2.00 | 1.44788 | 1.44758 | 1.44838 | ||
| 10874 | 2009.09.08 23:00 | buy | 5438 | 2.00 | 1.44782 | 1.44752 | 1.44832 | ||
| 10875 | 2009.09.08 23:02 | s/l | 5437 | 2.00 | 1.44758 | 1.44758 | 1.44838 | -60.00 | 41608.00 |
| 10876 | 2009.09.08 23:02 | buy | 5439 | 2.00 | 1.44768 | 1.44738 | 1.44818 | ||
| 10877 | 2009.09.08 23:07 | s/l | 5438 | 2.00 | 1.44752 | 1.44752 | 1.44832 | -60.00 | 41548.00 |
| 10878 | 2009.09.08 23:07 | buy | 5440 | 2.00 | 1.44755 | 1.44725 | 1.44805 | ||
| 10879 | 2009.09.08 23:10 | t/p | 5440 | 2.00 | 1.44805 | 1.44725 | 1.44805 | 100.00 | 41648.00 |
| 10880 | 2009.09.08 23:15 | t/p | 5439 | 2.00 | 1.44818 | 1.44738 | 1.44818 | 100.00 | 41748.00 |
| 10881 | 2009.09.08 23:17 | buy | 5441 | 2.00 | 1.44846 | 1.44816 | 1.44896 | ||
| 10882 | 2009.09.08 23:27 | buy | 5442 | 2.00 | 1.44846 | 1.44816 | 1.44896 | ||
| 10883 | 2009.09.08 23:27 | s/l | 5441 | 2.00 | 1.44816 | 1.44816 | 1.44896 | -60.00 | 41688.00 |
| 10884 | 2009.09.08 23:27 | s/l | 5442 | 2.00 | 1.44816 | 1.44816 | 1.44896 | -60.00 | 41628.00 |
| 10885 | 2009.09.08 23:32 | sell | 5443 | 2.00 | 1.44823 | 1.44853 | 1.44773 | ||
| 10886 | 2009.09.08 23:35 | sell | 5444 | 2.00 | 1.44835 | 1.44865 | 1.44785 | ||
| 10887 | 2009.09.08 23:40 | s/l | 5443 | 2.00 | 1.44853 | 1.44853 | 1.44773 | -60.00 | 41568.00 |
| 10888 | 2009.09.08 23:40 | s/l | 5444 | 2.00 | 1.44865 | 1.44865 | 1.44785 | -60.00 | 41508.00 |
| 10889 | 2009.09.08 23:42 | buy | 5445 | 2.00 | 1.44869 | 1.44839 | 1.44919 | ||
| 10890 | 2009.09.08 23:50 | t/p | 5445 | 2.00 | 1.44919 | 1.44839 | 1.44919 | 100.00 | 41608.00 |
| 10891 | 2009.09.08 23:52 | buy | 5446 | 2.00 | 1.44929 | 1.44899 | 1.44979 | ||
| 10892 | 2009.09.08 23:57 | s/l | 5446 | 2.00 | 1.44899 | 1.44899 | 1.44979 | -60.00 | 41548.00 |
| 10893 | 2009.09.08 23:59 | sell | 5447 | 2.00 | 1.44939 | 1.44969 | 1.44889 | ||
| 10894 | 2009.09.09 00:20 | t/p | 5447 | 2.00 | 1.44889 | 1.44969 | 1.44889 | 98.00 | 41646.00 |
| 10895 | 2009.09.09 01:05 | sell | 5448 | 2.00 | 1.45006 | 1.45036 | 1.44956 | ||
| 10896 | 2009.09.09 01:10 | s/l | 5448 | 2.00 | 1.45036 | 1.45036 | 1.44956 | -60.00 | 41586.00 |
| 10897 | 2009.09.09 01:12 | buy | 5449 | 2.00 | 1.45034 | 1.45004 | 1.45084 | ||
| 10898 | 2009.09.09 01:20 | t/p | 5449 | 2.00 | 1.45084 | 1.45004 | 1.45084 | 100.00 | 41686.00 |
| 10899 | 2009.09.09 01:22 | buy | 5450 | 2.00 | 1.45077 | 1.45047 | 1.45127 | ||
| 10900 | 2009.09.09 01:27 | buy | 5451 | 2.00 | 1.45059 | 1.45029 | 1.45109 | ||
| 10901 | 2009.09.09 01:45 | s/l | 5450 | 2.00 | 1.45047 | 1.45047 | 1.45127 | -60.00 | 41626.00 |
| 10902 | 2009.09.09 01:45 | buy | 5452 | 2.00 | 1.45047 | 1.45017 | 1.45097 | ||
| 10903 | 2009.09.09 01:50 | s/l | 5451 | 2.00 | 1.45029 | 1.45029 | 1.45109 | -60.00 | 41566.00 |
| 10904 | 2009.09.09 01:50 | s/l | 5452 | 2.00 | 1.45017 | 1.45017 | 1.45097 | -60.00 | 41506.00 |
| 10905 | 2009.09.09 01:52 | sell | 5453 | 2.00 | 1.45020 | 1.45050 | 1.44970 | ||
| 10906 | 2009.09.09 01:57 | sell | 5454 | 2.00 | 1.45037 | 1.45067 | 1.44987 | ||
| 10907 | 2009.09.09 02:03 | t/p | 5453 | 2.00 | 1.44970 | 1.45050 | 1.44970 | 100.00 | 41606.00 |
| 10908 | 2009.09.09 02:03 | t/p | 5454 | 2.00 | 1.44987 | 1.45067 | 1.44987 | 100.00 | 41706.00 |
| 10909 | 2009.09.09 02:06 | sell | 5455 | 2.00 | 1.44972 | 1.45002 | 1.44922 | ||
| 10910 | 2009.09.09 02:16 | t/p | 5455 | 2.00 | 1.44922 | 1.45002 | 1.44922 | 100.00 | 41806.00 |
| 10911 | 2009.09.09 02:20 | sell | 5456 | 2.00 | 1.44896 | 1.44926 | 1.44846 | ||
| 10912 | 2009.09.09 02:26 | s/l | 5456 | 2.00 | 1.44926 | 1.44926 | 1.44846 | -60.00 | 41746.00 |
| 10913 | 2009.09.09 02:26 | sell | 5457 | 2.00 | 1.44957 | 1.44987 | 1.44907 | ||
| 10914 | 2009.09.09 02:30 | sell | 5458 | 2.00 | 1.44958 | 1.44988 | 1.44908 | ||
| 10915 | 2009.09.09 02:43 | s/l | 5457 | 2.00 | 1.44987 | 1.44987 | 1.44907 | -60.00 | 41686.00 |
| 10916 | 2009.09.09 02:43 | s/l | 5458 | 2.00 | 1.44988 | 1.44988 | 1.44908 | -60.00 | 41626.00 |
| 10917 | 2009.09.09 02:46 | buy | 5459 | 2.00 | 1.44988 | 1.44958 | 1.45038 | ||
| 10918 | 2009.09.09 02:59 | t/p | 5459 | 2.00 | 1.45038 | 1.44958 | 1.45038 | 100.00 | 41726.00 |
| 10919 | 2009.09.09 03:02 | sell | 5460 | 2.00 | 1.45063 | 1.45093 | 1.45013 | ||
| 10920 | 2009.09.09 03:05 | sell | 5461 | 2.00 | 1.45074 | 1.45104 | 1.45024 | ||
| 10921 | 2009.09.09 03:10 | s/l | 5460 | 2.00 | 1.45093 | 1.45093 | 1.45013 | -60.00 | 41666.00 |
| 10922 | 2009.09.09 03:10 | s/l | 5461 | 2.00 | 1.45104 | 1.45104 | 1.45024 | -60.00 | 41606.00 |
| 10923 | 2009.09.09 03:12 | buy | 5462 | 2.00 | 1.45106 | 1.45076 | 1.45156 | ||
| 10924 | 2009.09.09 03:20 | t/p | 5462 | 2.00 | 1.45156 | 1.45076 | 1.45156 | 100.00 | 41706.00 |
| 10925 | 2009.09.09 03:22 | buy | 5463 | 2.00 | 1.45160 | 1.45130 | 1.45210 | ||
| 10926 | 2009.09.09 03:27 | s/l | 5463 | 2.00 | 1.45130 | 1.45130 | 1.45210 | -60.00 | 41646.00 |
| 10927 | 2009.09.09 03:27 | sell | 5464 | 2.00 | 1.45147 | 1.45177 | 1.45097 | ||
| 10928 | 2009.09.09 03:40 | t/p | 5464 | 2.00 | 1.45097 | 1.45177 | 1.45097 | 100.00 | 41746.00 |
| 10929 | 2009.09.09 03:43 | sell | 5465 | 2.00 | 1.45070 | 1.45100 | 1.45020 | ||
| 10930 | 2009.09.09 04:03 | t/p | 5465 | 2.00 | 1.45020 | 1.45100 | 1.45020 | 100.00 | 41846.00 |
| 10931 | 2009.09.09 04:06 | sell | 5466 | 2.00 | 1.45011 | 1.45041 | 1.44961 | ||
| 10932 | 2009.09.09 04:10 | t/p | 5466 | 2.00 | 1.44961 | 1.45041 | 1.44961 | 100.00 | 41946.00 |
| 10933 | 2009.09.09 04:13 | sell | 5467 | 2.00 | 1.44963 | 1.44993 | 1.44913 | ||
| 10934 | 2009.09.09 04:16 | t/p | 5467 | 2.00 | 1.44913 | 1.44993 | 1.44913 | 100.00 | 42046.00 |
| 10935 | 2009.09.09 04:20 | sell | 5468 | 2.00 | 1.44916 | 1.44946 | 1.44866 | ||
| 10936 | 2009.09.09 04:26 | s/l | 5468 | 2.00 | 1.44946 | 1.44946 | 1.44866 | -60.00 | 41986.00 |
| 10937 | 2009.09.09 04:26 | sell | 5469 | 2.00 | 1.44958 | 1.44988 | 1.44908 | ||
| 10938 | 2009.09.09 04:30 | sell | 5470 | 2.00 | 1.44961 | 1.44991 | 1.44911 | ||
| 10939 | 2009.09.09 04:32 | sell | 5471 | 2.00 | 1.44969 | 1.44999 | 1.44919 | ||
| 10940 | 2009.09.09 04:37 | s/l | 5469 | 2.00 | 1.44988 | 1.44988 | 1.44908 | -60.00 | 41926.00 |
| 10941 | 2009.09.09 04:37 | s/l | 5470 | 2.00 | 1.44991 | 1.44991 | 1.44911 | -60.00 | 41866.00 |
| 10942 | 2009.09.09 04:37 | sell | 5472 | 2.00 | 1.44981 | 1.45011 | 1.44931 | ||
| 10943 | 2009.09.09 04:45 | t/p | 5471 | 2.00 | 1.44919 | 1.44999 | 1.44919 | 100.00 | 41966.00 |
| 10944 | 2009.09.09 04:45 | t/p | 5472 | 2.00 | 1.44931 | 1.45011 | 1.44931 | 100.00 | 42066.00 |
| 10945 | 2009.09.09 04:47 | sell | 5473 | 2.00 | 1.44908 | 1.44938 | 1.44858 | ||
| 10946 | 2009.09.09 04:50 | t/p | 5473 | 2.00 | 1.44858 | 1.44938 | 1.44858 | 100.00 | 42166.00 |
| 10947 | 2009.09.09 04:52 | sell | 5474 | 2.00 | 1.44871 | 1.44901 | 1.44821 | ||
| 10948 | 2009.09.09 04:57 | s/l | 5474 | 2.00 | 1.44901 | 1.44901 | 1.44821 | -60.00 | 42106.00 |
| 10949 | 2009.09.09 04:59 | sell | 5475 | 2.00 | 1.44937 | 1.44967 | 1.44887 | ||
| 10950 | 2009.09.09 05:02 | s/l | 5475 | 2.00 | 1.44967 | 1.44967 | 1.44887 | -60.00 | 42046.00 |
| 10951 | 2009.09.09 05:05 | buy | 5476 | 2.00 | 1.45005 | 1.44975 | 1.45055 | ||
| 10952 | 2009.09.09 05:10 | s/l | 5476 | 2.00 | 1.44975 | 1.44975 | 1.45055 | -60.00 | 41986.00 |
| 10953 | 2009.09.09 05:12 | sell | 5477 | 2.00 | 1.44985 | 1.45015 | 1.44935 | ||
| 10954 | 2009.09.09 05:20 | t/p | 5477 | 2.00 | 1.44935 | 1.45015 | 1.44935 | 100.00 | 42086.00 |
| 10955 | 2009.09.09 05:22 | sell | 5478 | 2.00 | 1.44920 | 1.44950 | 1.44870 | ||
| 10956 | 2009.09.09 05:27 | s/l | 5478 | 2.00 | 1.44950 | 1.44950 | 1.44870 | -60.00 | 42026.00 |
| 10957 | 2009.09.09 05:27 | buy | 5479 | 2.00 | 1.44919 | 1.44889 | 1.44969 | ||
| 10958 | 2009.09.09 05:30 | buy | 5480 | 2.00 | 1.44918 | 1.44888 | 1.44968 | ||
| 10959 | 2009.09.09 05:40 | buy | 5481 | 2.00 | 1.44916 | 1.44886 | 1.44966 | ||
| 10960 | 2009.09.09 05:45 | s/l | 5479 | 2.00 | 1.44889 | 1.44889 | 1.44969 | -60.00 | 41966.00 |
| 10961 | 2009.09.09 05:45 | s/l | 5480 | 2.00 | 1.44888 | 1.44888 | 1.44968 | -60.00 | 41906.00 |
| 10962 | 2009.09.09 05:45 | s/l | 5481 | 2.00 | 1.44886 | 1.44886 | 1.44966 | -60.00 | 41846.00 |
| 10963 | 2009.09.09 05:47 | sell | 5482 | 2.00 | 1.44881 | 1.44911 | 1.44831 | ||
| 10964 | 2009.09.09 05:50 | t/p | 5482 | 2.00 | 1.44831 | 1.44911 | 1.44831 | 100.00 | 41946.00 |
| 10965 | 2009.09.09 05:52 | sell | 5483 | 2.00 | 1.44843 | 1.44873 | 1.44793 | ||
| 10966 | 2009.09.09 05:57 | s/l | 5483 | 2.00 | 1.44873 | 1.44873 | 1.44793 | -60.00 | 41886.00 |
| 10967 | 2009.09.09 05:59 | buy | 5484 | 2.00 | 1.44831 | 1.44801 | 1.44881 | ||
| 10968 | 2009.09.09 06:00 | buy | 5485 | 2.00 | 1.44828 | 1.44798 | 1.44878 | ||
| 10969 | 2009.09.09 06:02 | buy | 5486 | 2.00 | 1.44827 | 1.44797 | 1.44877 | ||
| 10970 | 2009.09.09 06:07 | buy | 5487 | 2.00 | 1.44820 | 1.44790 | 1.44870 | ||
| 10971 | 2009.09.09 06:20 | t/p | 5484 | 2.00 | 1.44881 | 1.44801 | 1.44881 | 100.00 | 41986.00 |
| 10972 | 2009.09.09 06:20 | t/p | 5485 | 2.00 | 1.44878 | 1.44798 | 1.44878 | 100.00 | 42086.00 |
| 10973 | 2009.09.09 06:20 | t/p | 5486 | 2.00 | 1.44877 | 1.44797 | 1.44877 | 100.00 | 42186.00 |
| 10974 | 2009.09.09 06:20 | t/p | 5487 | 2.00 | 1.44870 | 1.44790 | 1.44870 | 100.00 | 42286.00 |
| 10975 | 2009.09.09 06:22 | buy | 5488 | 2.00 | 1.44884 | 1.44854 | 1.44934 | ||
| 10976 | 2009.09.09 06:27 | buy | 5489 | 2.00 | 1.44870 | 1.44840 | 1.44920 | ||
| 10977 | 2009.09.09 06:27 | buy | 5490 | 2.00 | 1.44865 | 1.44835 | 1.44915 | ||
| 10978 | 2009.09.09 06:30 | s/l | 5488 | 2.00 | 1.44854 | 1.44854 | 1.44934 | -60.00 | 42226.00 |
| 10979 | 2009.09.09 06:30 | buy | 5491 | 2.00 | 1.44864 | 1.44834 | 1.44914 | ||
| 10980 | 2009.09.09 06:50 | buy | 5492 | 2.00 | 1.44865 | 1.44835 | 1.44915 | ||
| 10981 | 2009.09.09 06:59 | s/l | 5489 | 2.00 | 1.44840 | 1.44840 | 1.44920 | -60.00 | 42166.00 |
| 10982 | 2009.09.09 06:59 | s/l | 5490 | 2.00 | 1.44835 | 1.44835 | 1.44915 | -60.00 | 42106.00 |
| 10983 | 2009.09.09 06:59 | s/l | 5491 | 2.00 | 1.44834 | 1.44834 | 1.44914 | -60.00 | 42046.00 |
| 10984 | 2009.09.09 06:59 | s/l | 5492 | 2.00 | 1.44835 | 1.44835 | 1.44915 | -60.00 | 41986.00 |
| 10985 | 2009.09.09 07:00 | sell | 5493 | 2.00 | 1.44838 | 1.44868 | 1.44788 | ||
| 10986 | 2009.09.09 07:10 | sell | 5494 | 2.00 | 1.44857 | 1.44887 | 1.44807 | ||
| 10987 | 2009.09.09 07:15 | s/l | 5493 | 2.00 | 1.44868 | 1.44868 | 1.44788 | -60.00 | 41926.00 |
| 10988 | 2009.09.09 07:15 | s/l | 5494 | 2.00 | 1.44887 | 1.44887 | 1.44807 | -60.00 | 41866.00 |
| 10989 | 2009.09.09 07:17 | buy | 5495 | 2.00 | 1.44884 | 1.44854 | 1.44934 | ||
| 10990 | 2009.09.09 07:27 | buy | 5496 | 2.00 | 1.44884 | 1.44854 | 1.44934 | ||
| 10991 | 2009.09.09 07:40 | t/p | 5495 | 2.00 | 1.44934 | 1.44854 | 1.44934 | 100.00 | 41966.00 |
| 10992 | 2009.09.09 07:40 | t/p | 5496 | 2.00 | 1.44934 | 1.44854 | 1.44934 | 100.00 | 42066.00 |
| 10993 | 2009.09.09 07:42 | buy | 5497 | 2.00 | 1.44939 | 1.44909 | 1.44989 | ||
| 10994 | 2009.09.09 07:50 | t/p | 5497 | 2.00 | 1.44989 | 1.44909 | 1.44989 | 100.00 | 42166.00 |
| 10995 | 2009.09.09 07:52 | buy | 5498 | 2.00 | 1.45003 | 1.44973 | 1.45053 | ||
| 10996 | 2009.09.09 07:57 | s/l | 5498 | 2.00 | 1.44973 | 1.44973 | 1.45053 | -60.00 | 42106.00 |
| 10997 | 2009.09.09 07:59 | sell | 5499 | 2.00 | 1.45008 | 1.45038 | 1.44958 | ||
| 10998 | 2009.09.09 08:00 | s/l | 5499 | 2.00 | 1.45038 | 1.45038 | 1.44958 | -60.00 | 42046.00 |
| 10999 | 2009.09.09 08:02 | sell | 5500 | 2.00 | 1.45151 | 1.45181 | 1.45101 | ||
| 11000 | 2009.09.09 08:07 | sell | 5501 | 2.00 | 1.45166 | 1.45196 | 1.45116 | ||
| 11001 | 2009.09.09 08:15 | t/p | 5500 | 2.00 | 1.45101 | 1.45181 | 1.45101 | 100.00 | 42146.00 |
| 11002 | 2009.09.09 08:15 | t/p | 5501 | 2.00 | 1.45116 | 1.45196 | 1.45116 | 100.00 | 42246.00 |
| 11003 | 2009.09.09 08:17 | sell | 5502 | 2.00 | 1.45078 | 1.45108 | 1.45028 | ||
| 11004 | 2009.09.09 08:20 | t/p | 5502 | 2.00 | 1.45028 | 1.45108 | 1.45028 | 100.00 | 42346.00 |
| 11005 | 2009.09.09 08:22 | sell | 5503 | 2.00 | 1.45033 | 1.45063 | 1.44983 | ||
| 11006 | 2009.09.09 08:27 | s/l | 5503 | 2.00 | 1.45063 | 1.45063 | 1.44983 | -60.00 | 42286.00 |
| 11007 | 2009.09.09 08:27 | buy | 5504 | 2.00 | 1.45056 | 1.45026 | 1.45106 | ||
| 11008 | 2009.09.09 08:30 | buy | 5505 | 2.00 | 1.45052 | 1.45022 | 1.45102 | ||
| 11009 | 2009.09.09 08:32 | buy | 5506 | 2.00 | 1.45037 | 1.45007 | 1.45087 | ||
| 11010 | 2009.09.09 08:35 | s/l | 5504 | 2.00 | 1.45026 | 1.45026 | 1.45106 | -60.00 | 42226.00 |
| 11011 | 2009.09.09 08:35 | s/l | 5505 | 2.00 | 1.45022 | 1.45022 | 1.45102 | -60.00 | 42166.00 |
| 11012 | 2009.09.09 08:35 | s/l | 5506 | 2.00 | 1.45007 | 1.45007 | 1.45087 | -60.00 | 42106.00 |
| 11013 | 2009.09.09 08:37 | sell | 5507 | 2.00 | 1.45050 | 1.45080 | 1.45000 | ||
| 11014 | 2009.09.09 08:40 | t/p | 5507 | 2.00 | 1.45000 | 1.45080 | 1.45000 | 100.00 | 42206.00 |
| 11015 | 2009.09.09 08:42 | sell | 5508 | 2.00 | 1.44982 | 1.45012 | 1.44932 | ||
| 11016 | 2009.09.09 08:45 | t/p | 5508 | 2.00 | 1.44932 | 1.45012 | 1.44932 | 100.00 | 42306.00 |
| 11017 | 2009.09.09 08:47 | sell | 5509 | 2.00 | 1.44914 | 1.44944 | 1.44864 | ||
| 11018 | 2009.09.09 08:50 | t/p | 5509 | 2.00 | 1.44864 | 1.44944 | 1.44864 | 100.00 | 42406.00 |
| 11019 | 2009.09.09 08:52 | sell | 5510 | 2.00 | 1.44845 | 1.44875 | 1.44795 | ||
| 11020 | 2009.09.09 08:57 | s/l | 5510 | 2.00 | 1.44875 | 1.44875 | 1.44795 | -60.00 | 42346.00 |
| 11021 | 2009.09.09 08:59 | buy | 5511 | 2.00 | 1.44845 | 1.44815 | 1.44895 | ||
| 11022 | 2009.09.09 09:00 | buy | 5512 | 2.00 | 1.44841 | 1.44811 | 1.44891 | ||
| 11023 | 2009.09.09 09:02 | t/p | 5511 | 2.00 | 1.44895 | 1.44815 | 1.44895 | 100.00 | 42446.00 |
| 11024 | 2009.09.09 09:02 | t/p | 5512 | 2.00 | 1.44891 | 1.44811 | 1.44891 | 100.00 | 42546.00 |
| 11025 | 2009.09.09 09:05 | buy | 5513 | 2.00 | 1.44895 | 1.44865 | 1.44945 | ||
| 11026 | 2009.09.09 09:10 | s/l | 5513 | 2.00 | 1.44865 | 1.44865 | 1.44945 | -60.00 | 42486.00 |
| 11027 | 2009.09.09 09:12 | sell | 5514 | 2.00 | 1.44862 | 1.44892 | 1.44812 | ||
| 11028 | 2009.09.09 09:15 | t/p | 5514 | 2.00 | 1.44812 | 1.44892 | 1.44812 | 100.00 | 42586.00 |
| 11029 | 2009.09.09 09:17 | sell | 5515 | 2.00 | 1.44793 | 1.44823 | 1.44743 | ||
| 11030 | 2009.09.09 09:20 | t/p | 5515 | 2.00 | 1.44743 | 1.44823 | 1.44743 | 100.00 | 42686.00 |
| 11031 | 2009.09.09 09:22 | sell | 5516 | 2.00 | 1.44724 | 1.44754 | 1.44674 | ||
| 11032 | 2009.09.09 09:27 | s/l | 5516 | 2.00 | 1.44754 | 1.44754 | 1.44674 | -60.00 | 42626.00 |
| 11033 | 2009.09.09 09:27 | buy | 5517 | 2.00 | 1.44711 | 1.44681 | 1.44761 | ||
| 11034 | 2009.09.09 09:32 | s/l | 5517 | 2.00 | 1.44681 | 1.44681 | 1.44761 | -60.00 | 42566.00 |
| 11035 | 2009.09.09 09:35 | sell | 5518 | 2.00 | 1.44701 | 1.44731 | 1.44651 | ||
| 11036 | 2009.09.09 09:40 | s/l | 5518 | 2.00 | 1.44731 | 1.44731 | 1.44651 | -60.00 | 42506.00 |
| 11037 | 2009.09.09 09:42 | buy | 5519 | 2.00 | 1.44752 | 1.44722 | 1.44802 | ||
| 11038 | 2009.09.09 09:45 | t/p | 5519 | 2.00 | 1.44802 | 1.44722 | 1.44802 | 100.00 | 42606.00 |
| 11039 | 2009.09.09 09:47 | buy | 5520 | 2.00 | 1.44814 | 1.44784 | 1.44864 | ||
| 11040 | 2009.09.09 09:50 | t/p | 5520 | 2.00 | 1.44864 | 1.44784 | 1.44864 | 100.00 | 42706.00 |
| 11041 | 2009.09.09 09:52 | buy | 5521 | 2.00 | 1.44855 | 1.44825 | 1.44905 | ||
| 11042 | 2009.09.09 09:57 | s/l | 5521 | 2.00 | 1.44825 | 1.44825 | 1.44905 | -60.00 | 42646.00 |
| 11043 | 2009.09.09 09:59 | sell | 5522 | 2.00 | 1.44841 | 1.44871 | 1.44791 | ||
| 11044 | 2009.09.09 10:00 | sell | 5523 | 2.00 | 1.44847 | 1.44877 | 1.44797 | ||
| 11045 | 2009.09.09 10:02 | sell | 5524 | 2.00 | 1.44850 | 1.44880 | 1.44800 | ||
| 11046 | 2009.09.09 10:07 | s/l | 5522 | 2.00 | 1.44871 | 1.44871 | 1.44791 | -60.00 | 42586.00 |
| 11047 | 2009.09.09 10:07 | sell | 5525 | 2.00 | 1.44862 | 1.44892 | 1.44812 | ||
| 11048 | 2009.09.09 10:15 | t/p | 5523 | 2.00 | 1.44797 | 1.44877 | 1.44797 | 100.00 | 42686.00 |
| 11049 | 2009.09.09 10:15 | t/p | 5524 | 2.00 | 1.44800 | 1.44880 | 1.44800 | 100.00 | 42786.00 |
| 11050 | 2009.09.09 10:15 | t/p | 5525 | 2.00 | 1.44812 | 1.44892 | 1.44812 | 100.00 | 42886.00 |
| 11051 | 2009.09.09 10:17 | sell | 5526 | 2.00 | 1.44788 | 1.44818 | 1.44738 | ||
| 11052 | 2009.09.09 10:20 | t/p | 5526 | 2.00 | 1.44738 | 1.44818 | 1.44738 | 100.00 | 42986.00 |
| 11053 | 2009.09.09 10:22 | sell | 5527 | 2.00 | 1.44752 | 1.44782 | 1.44702 | ||
| 11054 | 2009.09.09 10:27 | s/l | 5527 | 2.00 | 1.44782 | 1.44782 | 1.44702 | -60.00 | 42926.00 |
| 11055 | 2009.09.09 10:27 | sell | 5528 | 2.00 | 1.44823 | 1.44853 | 1.44773 | ||
| 11056 | 2009.09.09 10:30 | sell | 5529 | 2.00 | 1.44828 | 1.44858 | 1.44778 | ||
| 11057 | 2009.09.09 10:35 | sell | 5530 | 2.00 | 1.44840 | 1.44870 | 1.44790 | ||
| 11058 | 2009.09.09 10:40 | s/l | 5528 | 2.00 | 1.44853 | 1.44853 | 1.44773 | -60.00 | 42866.00 |
| 11059 | 2009.09.09 10:40 | s/l | 5529 | 2.00 | 1.44858 | 1.44858 | 1.44778 | -60.00 | 42806.00 |
| 11060 | 2009.09.09 10:40 | s/l | 5530 | 2.00 | 1.44870 | 1.44870 | 1.44790 | -60.00 | 42746.00 |
| 11061 | 2009.09.09 10:42 | buy | 5531 | 2.00 | 1.44883 | 1.44853 | 1.44933 | ||
| 11062 | 2009.09.09 10:45 | t/p | 5531 | 2.00 | 1.44933 | 1.44853 | 1.44933 | 100.00 | 42846.00 |
| 11063 | 2009.09.09 10:47 | buy | 5532 | 2.00 | 1.44932 | 1.44902 | 1.44982 | ||
| 11064 | 2009.09.09 10:50 | t/p | 5532 | 2.00 | 1.44982 | 1.44902 | 1.44982 | 100.00 | 42946.00 |
| 11065 | 2009.09.09 10:52 | buy | 5533 | 2.00 | 1.44965 | 1.44935 | 1.45015 | ||
| 11066 | 2009.09.09 10:57 | s/l | 5533 | 2.00 | 1.44935 | 1.44935 | 1.45015 | -60.00 | 42886.00 |
| 11067 | 2009.09.09 10:59 | sell | 5534 | 2.00 | 1.44957 | 1.44987 | 1.44907 | ||
| 11068 | 2009.09.09 11:00 | sell | 5535 | 2.00 | 1.44956 | 1.44986 | 1.44906 | ||
| 11069 | 2009.09.09 11:05 | sell | 5536 | 2.00 | 1.44969 | 1.44999 | 1.44919 | ||
| 11070 | 2009.09.09 11:10 | s/l | 5534 | 2.00 | 1.44987 | 1.44987 | 1.44907 | -60.00 | 42826.00 |
| 11071 | 2009.09.09 11:10 | s/l | 5535 | 2.00 | 1.44986 | 1.44986 | 1.44906 | -60.00 | 42766.00 |
| 11072 | 2009.09.09 11:10 | s/l | 5536 | 2.00 | 1.44999 | 1.44999 | 1.44919 | -60.00 | 42706.00 |
| 11073 | 2009.09.09 11:12 | buy | 5537 | 2.00 | 1.45014 | 1.44984 | 1.45064 | ||
| 11074 | 2009.09.09 11:15 | t/p | 5537 | 2.00 | 1.45064 | 1.44984 | 1.45064 | 100.00 | 42806.00 |
| 11075 | 2009.09.09 11:17 | buy | 5538 | 2.00 | 1.45067 | 1.45037 | 1.45117 | ||
| 11076 | 2009.09.09 11:20 | t/p | 5538 | 2.00 | 1.45117 | 1.45037 | 1.45117 | 100.00 | 42906.00 |
| 11077 | 2009.09.09 11:22 | buy | 5539 | 2.00 | 1.45102 | 1.45072 | 1.45152 | ||
| 11078 | 2009.09.09 11:27 | s/l | 5539 | 2.00 | 1.45072 | 1.45072 | 1.45152 | -60.00 | 42846.00 |
| 11079 | 2009.09.09 11:27 | buy | 5540 | 2.00 | 1.44975 | 1.44945 | 1.45025 | ||
| 11080 | 2009.09.09 11:32 | t/p | 5540 | 2.00 | 1.45025 | 1.44945 | 1.45025 | 100.00 | 42946.00 |
| 11081 | 2009.09.09 11:35 | buy | 5541 | 2.00 | 1.45022 | 1.44992 | 1.45072 | ||
| 11082 | 2009.09.09 11:40 | s/l | 5541 | 2.00 | 1.44992 | 1.44992 | 1.45072 | -60.00 | 42886.00 |
| 11083 | 2009.09.09 11:42 | sell | 5542 | 2.00 | 1.44995 | 1.45025 | 1.44945 | ||
| 11084 | 2009.09.09 11:45 | t/p | 5542 | 2.00 | 1.44945 | 1.45025 | 1.44945 | 100.00 | 42986.00 |
| 11085 | 2009.09.09 11:47 | sell | 5543 | 2.00 | 1.44943 | 1.44973 | 1.44893 | ||
| 11086 | 2009.09.09 11:50 | t/p | 5543 | 2.00 | 1.44893 | 1.44973 | 1.44893 | 100.00 | 43086.00 |
| 11087 | 2009.09.09 11:52 | sell | 5544 | 2.00 | 1.44892 | 1.44922 | 1.44842 | ||
| 11088 | 2009.09.09 11:57 | s/l | 5544 | 2.00 | 1.44922 | 1.44922 | 1.44842 | -60.00 | 43026.00 |
| 11089 | 2009.09.09 11:59 | sell | 5545 | 2.00 | 1.44951 | 1.44981 | 1.44901 | ||
| 11090 | 2009.09.09 12:00 | sell | 5546 | 2.00 | 1.44957 | 1.44987 | 1.44907 | ||
| 11091 | 2009.09.09 12:02 | s/l | 5545 | 2.00 | 1.44981 | 1.44981 | 1.44901 | -60.00 | 42966.00 |
| 11092 | 2009.09.09 12:02 | s/l | 5546 | 2.00 | 1.44987 | 1.44987 | 1.44907 | -60.00 | 42906.00 |
| 11093 | 2009.09.09 12:05 | buy | 5547 | 2.00 | 1.44993 | 1.44963 | 1.45043 | ||
| 11094 | 2009.09.09 12:10 | s/l | 5547 | 2.00 | 1.44963 | 1.44963 | 1.45043 | -60.00 | 42846.00 |
| 11095 | 2009.09.09 12:12 | sell | 5548 | 2.00 | 1.44970 | 1.45000 | 1.44920 | ||
| 11096 | 2009.09.09 12:20 | t/p | 5548 | 2.00 | 1.44920 | 1.45000 | 1.44920 | 100.00 | 42946.00 |
| 11097 | 2009.09.09 12:22 | sell | 5549 | 2.00 | 1.44893 | 1.44923 | 1.44843 | ||
| 11098 | 2009.09.09 12:27 | s/l | 5549 | 2.00 | 1.44923 | 1.44923 | 1.44843 | -60.00 | 42886.00 |
| 11099 | 2009.09.09 12:27 | sell | 5550 | 2.00 | 1.44948 | 1.44978 | 1.44898 | ||
| 11100 | 2009.09.09 12:30 | sell | 5551 | 2.00 | 1.44949 | 1.44979 | 1.44899 | ||
| 11101 | 2009.09.09 12:32 | s/l | 5550 | 2.00 | 1.44978 | 1.44978 | 1.44898 | -60.00 | 42826.00 |
| 11102 | 2009.09.09 12:32 | s/l | 5551 | 2.00 | 1.44979 | 1.44979 | 1.44899 | -60.00 | 42766.00 |
| 11103 | 2009.09.09 12:35 | buy | 5552 | 2.00 | 1.44994 | 1.44964 | 1.45044 | ||
| 11104 | 2009.09.09 12:40 | buy | 5553 | 2.00 | 1.44980 | 1.44950 | 1.45030 | ||
| 11105 | 2009.09.09 12:45 | s/l | 5552 | 2.00 | 1.44964 | 1.44964 | 1.45044 | -60.00 | 42706.00 |
| 11106 | 2009.09.09 12:45 | s/l | 5553 | 2.00 | 1.44950 | 1.44950 | 1.45030 | -60.00 | 42646.00 |
| 11107 | 2009.09.09 12:47 | sell | 5554 | 2.00 | 1.44957 | 1.44987 | 1.44907 | ||
| 11108 | 2009.09.09 13:02 | t/p | 5554 | 2.00 | 1.44907 | 1.44987 | 1.44907 | 100.00 | 42746.00 |
| 11109 | 2009.09.09 13:05 | sell | 5555 | 2.00 | 1.44898 | 1.44928 | 1.44848 | ||
| 11110 | 2009.09.09 13:10 | s/l | 5555 | 2.00 | 1.44928 | 1.44928 | 1.44848 | -60.00 | 42686.00 |
| 11111 | 2009.09.09 13:12 | buy | 5556 | 2.00 | 1.44939 | 1.44909 | 1.44989 | ||
| 11112 | 2009.09.09 13:15 | t/p | 5556 | 2.00 | 1.44989 | 1.44909 | 1.44989 | 100.00 | 42786.00 |
| 11113 | 2009.09.09 13:17 | buy | 5557 | 2.00 | 1.44985 | 1.44955 | 1.45035 | ||
| 11114 | 2009.09.09 13:20 | t/p | 5557 | 2.00 | 1.45035 | 1.44955 | 1.45035 | 100.00 | 42886.00 |
| 11115 | 2009.09.09 13:22 | buy | 5558 | 2.00 | 1.45016 | 1.44986 | 1.45066 | ||
| 11116 | 2009.09.09 13:27 | s/l | 5558 | 2.00 | 1.44986 | 1.44986 | 1.45066 | -60.00 | 42826.00 |
| 11117 | 2009.09.09 13:27 | sell | 5559 | 2.00 | 1.45008 | 1.45038 | 1.44958 | ||
| 11118 | 2009.09.09 13:32 | sell | 5560 | 2.00 | 1.45015 | 1.45045 | 1.44965 | ||
| 11119 | 2009.09.09 13:35 | s/l | 5559 | 2.00 | 1.45038 | 1.45038 | 1.44958 | -60.00 | 42766.00 |
| 11120 | 2009.09.09 13:35 | s/l | 5560 | 2.00 | 1.45045 | 1.45045 | 1.44965 | -60.00 | 42706.00 |
| 11121 | 2009.09.09 13:37 | buy | 5561 | 2.00 | 1.44999 | 1.44969 | 1.45049 | ||
| 11122 | 2009.09.09 13:40 | t/p | 5561 | 2.00 | 1.45049 | 1.44969 | 1.45049 | 100.00 | 42806.00 |
| 11123 | 2009.09.09 13:42 | buy | 5562 | 2.00 | 1.45103 | 1.45073 | 1.45153 | ||
| 11124 | 2009.09.09 13:45 | t/p | 5562 | 2.00 | 1.45153 | 1.45073 | 1.45153 | 100.00 | 42906.00 |
| 11125 | 2009.09.09 13:47 | buy | 5563 | 2.00 | 1.45181 | 1.45151 | 1.45231 | ||
| 11126 | 2009.09.09 13:50 | t/p | 5563 | 2.00 | 1.45231 | 1.45151 | 1.45231 | 100.00 | 43006.00 |
| 11127 | 2009.09.09 13:52 | buy | 5564 | 2.00 | 1.45233 | 1.45203 | 1.45283 | ||
| 11128 | 2009.09.09 13:57 | s/l | 5564 | 2.00 | 1.45203 | 1.45203 | 1.45283 | -60.00 | 42946.00 |
| 11129 | 2009.09.09 13:59 | sell | 5565 | 2.00 | 1.45214 | 1.45244 | 1.45164 | ||
| 11130 | 2009.09.09 14:00 | sell | 5566 | 2.00 | 1.45216 | 1.45246 | 1.45166 | ||
| 11131 | 2009.09.09 14:07 | t/p | 5565 | 2.00 | 1.45164 | 1.45244 | 1.45164 | 100.00 | 43046.00 |
| 11132 | 2009.09.09 14:07 | t/p | 5566 | 2.00 | 1.45166 | 1.45246 | 1.45166 | 100.00 | 43146.00 |
| 11133 | 2009.09.09 14:10 | sell | 5567 | 2.00 | 1.45297 | 1.45327 | 1.45247 | ||
| 11134 | 2009.09.09 14:15 | s/l | 5567 | 2.00 | 1.45327 | 1.45327 | 1.45247 | -60.00 | 43086.00 |
| 11135 | 2009.09.09 14:17 | buy | 5568 | 2.00 | 1.45370 | 1.45340 | 1.45420 | ||
| 11136 | 2009.09.09 14:20 | t/p | 5568 | 2.00 | 1.45420 | 1.45340 | 1.45420 | 100.00 | 43186.00 |
| 11137 | 2009.09.09 14:22 | buy | 5569 | 2.00 | 1.45434 | 1.45404 | 1.45484 | ||
| 11138 | 2009.09.09 14:27 | s/l | 5569 | 2.00 | 1.45404 | 1.45404 | 1.45484 | -60.00 | 43126.00 |
| 11139 | 2009.09.09 14:27 | sell | 5570 | 2.00 | 1.45480 | 1.45510 | 1.45430 | ||
| 11140 | 2009.09.09 14:30 | sell | 5571 | 2.00 | 1.45479 | 1.45509 | 1.45429 | ||
| 11141 | 2009.09.09 14:32 | t/p | 5570 | 2.00 | 1.45430 | 1.45510 | 1.45430 | 100.00 | 43226.00 |
| 11142 | 2009.09.09 14:32 | t/p | 5571 | 2.00 | 1.45429 | 1.45509 | 1.45429 | 100.00 | 43326.00 |
| 11143 | 2009.09.09 14:35 | sell | 5572 | 2.00 | 1.45437 | 1.45467 | 1.45387 | ||
| 11144 | 2009.09.09 14:40 | s/l | 5572 | 2.00 | 1.45467 | 1.45467 | 1.45387 | -60.00 | 43266.00 |
| 11145 | 2009.09.09 14:42 | buy | 5573 | 2.00 | 1.45487 | 1.45457 | 1.45537 | ||
| 11146 | 2009.09.09 14:45 | t/p | 5573 | 2.00 | 1.45537 | 1.45457 | 1.45537 | 100.00 | 43366.00 |
| 11147 | 2009.09.09 14:47 | buy | 5574 | 2.00 | 1.45549 | 1.45519 | 1.45599 | ||
| 11148 | 2009.09.09 14:50 | t/p | 5574 | 2.00 | 1.45599 | 1.45519 | 1.45599 | 100.00 | 43466.00 |
| 11149 | 2009.09.09 14:52 | buy | 5575 | 2.00 | 1.45589 | 1.45559 | 1.45639 | ||
| 11150 | 2009.09.09 14:57 | s/l | 5575 | 2.00 | 1.45559 | 1.45559 | 1.45639 | -60.00 | 43406.00 |
| 11151 | 2009.09.09 14:59 | buy | 5576 | 2.00 | 1.45516 | 1.45486 | 1.45566 | ||
| 11152 | 2009.09.09 15:00 | buy | 5577 | 2.00 | 1.45515 | 1.45485 | 1.45565 | ||
| 11153 | 2009.09.09 15:07 | buy | 5578 | 2.00 | 1.45507 | 1.45477 | 1.45557 | ||
| 11154 | 2009.09.09 15:10 | t/p | 5576 | 2.00 | 1.45566 | 1.45486 | 1.45566 | 100.00 | 43506.00 |
| 11155 | 2009.09.09 15:10 | t/p | 5577 | 2.00 | 1.45565 | 1.45485 | 1.45565 | 100.00 | 43606.00 |
| 11156 | 2009.09.09 15:10 | t/p | 5578 | 2.00 | 1.45557 | 1.45477 | 1.45557 | 100.00 | 43706.00 |
| 11157 | 2009.09.09 15:12 | buy | 5579 | 2.00 | 1.45634 | 1.45604 | 1.45684 | ||
| 11158 | 2009.09.09 15:15 | t/p | 5579 | 2.00 | 1.45684 | 1.45604 | 1.45684 | 100.00 | 43806.00 |
| 11159 | 2009.09.09 15:17 | buy | 5580 | 2.00 | 1.45730 | 1.45700 | 1.45780 | ||
| 11160 | 2009.09.09 15:20 | t/p | 5580 | 2.00 | 1.45780 | 1.45700 | 1.45780 | 100.00 | 43906.00 |
| 11161 | 2009.09.09 15:22 | buy | 5581 | 2.00 | 1.45793 | 1.45763 | 1.45843 | ||
| 11162 | 2009.09.09 15:27 | s/l | 5581 | 2.00 | 1.45763 | 1.45763 | 1.45843 | -60.00 | 43846.00 |
| 11163 | 2009.09.09 15:27 | buy | 5582 | 2.00 | 1.45690 | 1.45660 | 1.45740 | ||
| 11164 | 2009.09.09 15:30 | buy | 5583 | 2.00 | 1.45687 | 1.45657 | 1.45737 | ||
| 11165 | 2009.09.09 15:32 | s/l | 5582 | 2.00 | 1.45660 | 1.45660 | 1.45740 | -60.00 | 43786.00 |
| 11166 | 2009.09.09 15:32 | s/l | 5583 | 2.00 | 1.45657 | 1.45657 | 1.45737 | -60.00 | 43726.00 |
| 11167 | 2009.09.09 15:35 | sell | 5584 | 2.00 | 1.45578 | 1.45608 | 1.45528 | ||
| 11168 | 2009.09.09 15:40 | s/l | 5584 | 2.00 | 1.45608 | 1.45608 | 1.45528 | -60.00 | 43666.00 |
| 11169 | 2009.09.09 15:42 | buy | 5585 | 2.00 | 1.45634 | 1.45604 | 1.45684 | ||
| 11170 | 2009.09.09 15:45 | t/p | 5585 | 2.00 | 1.45684 | 1.45604 | 1.45684 | 100.00 | 43766.00 |
| 11171 | 2009.09.09 15:47 | buy | 5586 | 2.00 | 1.45704 | 1.45674 | 1.45754 | ||
| 11172 | 2009.09.09 15:50 | t/p | 5586 | 2.00 | 1.45754 | 1.45674 | 1.45754 | 100.00 | 43866.00 |
| 11173 | 2009.09.09 15:52 | buy | 5587 | 2.00 | 1.45750 | 1.45720 | 1.45800 | ||
| 11174 | 2009.09.09 15:57 | s/l | 5587 | 2.00 | 1.45720 | 1.45720 | 1.45800 | -60.00 | 43806.00 |
| 11175 | 2009.09.09 15:59 | sell | 5588 | 2.00 | 1.45721 | 1.45751 | 1.45671 | ||
| 11176 | 2009.09.09 16:00 | sell | 5589 | 2.00 | 1.45723 | 1.45753 | 1.45673 | ||
| 11177 | 2009.09.09 16:02 | sell | 5590 | 2.00 | 1.45729 | 1.45759 | 1.45679 | ||
| 11178 | 2009.09.09 16:05 | s/l | 5588 | 2.00 | 1.45751 | 1.45751 | 1.45671 | -60.00 | 43746.00 |
| 11179 | 2009.09.09 16:05 | s/l | 5589 | 2.00 | 1.45753 | 1.45753 | 1.45673 | -60.00 | 43686.00 |
| 11180 | 2009.09.09 16:05 | s/l | 5590 | 2.00 | 1.45759 | 1.45759 | 1.45679 | -60.00 | 43626.00 |
| 11181 | 2009.09.09 16:07 | buy | 5591 | 2.00 | 1.45718 | 1.45688 | 1.45768 | ||
| 11182 | 2009.09.09 16:10 | t/p | 5591 | 2.00 | 1.45768 | 1.45688 | 1.45768 | 100.00 | 43726.00 |
| 11183 | 2009.09.09 16:12 | buy | 5592 | 2.00 | 1.45800 | 1.45770 | 1.45850 | ||
| 11184 | 2009.09.09 16:15 | t/p | 5592 | 2.00 | 1.45850 | 1.45770 | 1.45850 | 100.00 | 43826.00 |
| 11185 | 2009.09.09 16:17 | buy | 5593 | 2.00 | 1.45862 | 1.45832 | 1.45912 | ||
| 11186 | 2009.09.09 16:20 | t/p | 5593 | 2.00 | 1.45912 | 1.45832 | 1.45912 | 100.00 | 43926.00 |
| 11187 | 2009.09.09 16:22 | buy | 5594 | 2.00 | 1.45903 | 1.45873 | 1.45953 | ||
| 11188 | 2009.09.09 16:27 | s/l | 5594 | 2.00 | 1.45873 | 1.45873 | 1.45953 | -60.00 | 43866.00 |
| 11189 | 2009.09.09 16:27 | buy | 5595 | 2.00 | 1.45807 | 1.45777 | 1.45857 | ||
| 11190 | 2009.09.09 16:30 | buy | 5596 | 2.00 | 1.45806 | 1.45776 | 1.45856 | ||
| 11191 | 2009.09.09 16:37 | buy | 5597 | 2.00 | 1.45797 | 1.45767 | 1.45847 | ||
| 11192 | 2009.09.09 16:40 | t/p | 5595 | 2.00 | 1.45857 | 1.45777 | 1.45857 | 100.00 | 43966.00 |
| 11193 | 2009.09.09 16:40 | t/p | 5596 | 2.00 | 1.45856 | 1.45776 | 1.45856 | 100.00 | 44066.00 |
| 11194 | 2009.09.09 16:40 | t/p | 5597 | 2.00 | 1.45847 | 1.45767 | 1.45847 | 100.00 | 44166.00 |
| 11195 | 2009.09.09 16:42 | buy | 5598 | 2.00 | 1.45871 | 1.45841 | 1.45921 | ||
| 11196 | 2009.09.09 16:45 | t/p | 5598 | 2.00 | 1.45921 | 1.45841 | 1.45921 | 100.00 | 44266.00 |
| 11197 | 2009.09.09 16:47 | buy | 5599 | 2.00 | 1.45927 | 1.45897 | 1.45977 | ||
| 11198 | 2009.09.09 16:50 | t/p | 5599 | 2.00 | 1.45977 | 1.45897 | 1.45977 | 100.00 | 44366.00 |
| 11199 | 2009.09.09 16:52 | buy | 5600 | 2.00 | 1.45964 | 1.45934 | 1.46014 | ||
| 11200 | 2009.09.09 16:57 | s/l | 5600 | 2.00 | 1.45934 | 1.45934 | 1.46014 | -60.00 | 44306.00 |
| 11201 | 2009.09.09 16:59 | buy | 5601 | 2.00 | 1.45807 | 1.45777 | 1.45857 | ||
| 11202 | 2009.09.09 17:00 | buy | 5602 | 2.00 | 1.45808 | 1.45778 | 1.45858 | ||
| 11203 | 2009.09.09 17:07 | t/p | 5601 | 2.00 | 1.45857 | 1.45777 | 1.45857 | 100.00 | 44406.00 |
| 11204 | 2009.09.09 17:07 | t/p | 5602 | 2.00 | 1.45858 | 1.45778 | 1.45858 | 100.00 | 44506.00 |
| 11205 | 2009.09.09 17:10 | buy | 5603 | 2.00 | 1.45819 | 1.45789 | 1.45869 | ||
| 11206 | 2009.09.09 17:15 | s/l | 5603 | 2.00 | 1.45789 | 1.45789 | 1.45869 | -60.00 | 44446.00 |
| 11207 | 2009.09.09 17:17 | sell | 5604 | 2.00 | 1.45780 | 1.45810 | 1.45730 | ||
| 11208 | 2009.09.09 17:20 | t/p | 5604 | 2.00 | 1.45730 | 1.45810 | 1.45730 | 100.00 | 44546.00 |
| 11209 | 2009.09.09 17:22 | sell | 5605 | 2.00 | 1.45736 | 1.45766 | 1.45686 | ||
| 11210 | 2009.09.09 17:27 | s/l | 5605 | 2.00 | 1.45766 | 1.45766 | 1.45686 | -60.00 | 44486.00 |
| 11211 | 2009.09.09 17:27 | buy | 5606 | 2.00 | 1.45728 | 1.45698 | 1.45778 | ||
| 11212 | 2009.09.09 17:30 | buy | 5607 | 2.00 | 1.45729 | 1.45699 | 1.45779 | ||
| 11213 | 2009.09.09 17:32 | t/p | 5606 | 2.00 | 1.45778 | 1.45698 | 1.45778 | 100.00 | 44586.00 |
| 11214 | 2009.09.09 17:32 | t/p | 5607 | 2.00 | 1.45779 | 1.45699 | 1.45779 | 100.00 | 44686.00 |
| 11215 | 2009.09.09 17:35 | buy | 5608 | 2.00 | 1.45827 | 1.45797 | 1.45877 | ||
| 11216 | 2009.09.09 17:40 | s/l | 5608 | 2.00 | 1.45797 | 1.45797 | 1.45877 | -60.00 | 44626.00 |
| 11217 | 2009.09.09 17:42 | sell | 5609 | 2.00 | 1.45802 | 1.45832 | 1.45752 | ||
| 11218 | 2009.09.09 17:50 | t/p | 5609 | 2.00 | 1.45752 | 1.45832 | 1.45752 | 100.00 | 44726.00 |
| 11219 | 2009.09.09 17:52 | sell | 5610 | 2.00 | 1.45715 | 1.45745 | 1.45665 | ||
| 11220 | 2009.09.09 17:57 | s/l | 5610 | 2.00 | 1.45745 | 1.45745 | 1.45665 | -60.00 | 44666.00 |
| 11221 | 2009.09.09 17:59 | buy | 5611 | 2.00 | 1.45721 | 1.45691 | 1.45771 | ||
| 11222 | 2009.09.09 18:05 | buy | 5612 | 2.00 | 1.45717 | 1.45687 | 1.45767 | ||
| 11223 | 2009.09.09 18:10 | s/l | 5611 | 2.00 | 1.45691 | 1.45691 | 1.45771 | -60.00 | 44606.00 |
| 11224 | 2009.09.09 18:10 | buy | 5613 | 2.00 | 1.45698 | 1.45668 | 1.45748 | ||
| 11225 | 2009.09.09 18:15 | s/l | 5612 | 2.00 | 1.45687 | 1.45687 | 1.45767 | -60.00 | 44546.00 |
| 11226 | 2009.09.09 18:15 | s/l | 5613 | 2.00 | 1.45668 | 1.45668 | 1.45748 | -60.00 | 44486.00 |
| 11227 | 2009.09.09 18:17 | sell | 5614 | 2.00 | 1.45670 | 1.45700 | 1.45620 | ||
| 11228 | 2009.09.09 18:30 | sell | 5615 | 2.00 | 1.45669 | 1.45699 | 1.45619 | ||
| 11229 | 2009.09.09 18:40 | sell | 5616 | 2.00 | 1.45669 | 1.45699 | 1.45619 | ||
| 11230 | 2009.09.09 18:45 | s/l | 5614 | 2.00 | 1.45700 | 1.45700 | 1.45620 | -60.00 | 44426.00 |
| 11231 | 2009.09.09 18:45 | s/l | 5615 | 2.00 | 1.45699 | 1.45699 | 1.45619 | -60.00 | 44366.00 |
| 11232 | 2009.09.09 18:45 | s/l | 5616 | 2.00 | 1.45699 | 1.45699 | 1.45619 | -60.00 | 44306.00 |
| 11233 | 2009.09.09 18:47 | buy | 5617 | 2.00 | 1.45699 | 1.45669 | 1.45749 | ||
| 11234 | 2009.09.09 18:57 | buy | 5618 | 2.00 | 1.45699 | 1.45669 | 1.45749 | ||
| 11235 | 2009.09.09 19:10 | s/l | 5617 | 2.00 | 1.45669 | 1.45669 | 1.45749 | -60.00 | 44246.00 |
| 11236 | 2009.09.09 19:10 | s/l | 5618 | 2.00 | 1.45669 | 1.45669 | 1.45749 | -60.00 | 44186.00 |
| 11237 | 2009.09.09 19:12 | sell | 5619 | 2.00 | 1.45677 | 1.45707 | 1.45627 | ||
| 11238 | 2009.09.09 19:15 | t/p | 5619 | 2.00 | 1.45627 | 1.45707 | 1.45627 | 100.00 | 44286.00 |
| 11239 | 2009.09.09 19:17 | sell | 5620 | 2.00 | 1.45625 | 1.45655 | 1.45575 | ||
| 11240 | 2009.09.09 19:20 | t/p | 5620 | 2.00 | 1.45575 | 1.45655 | 1.45575 | 100.00 | 44386.00 |
| 11241 | 2009.09.09 19:22 | sell | 5621 | 2.00 | 1.45574 | 1.45604 | 1.45524 | ||
| 11242 | 2009.09.09 19:27 | s/l | 5621 | 2.00 | 1.45604 | 1.45604 | 1.45524 | -60.00 | 44326.00 |
| 11243 | 2009.09.09 19:27 | buy | 5622 | 2.00 | 1.45575 | 1.45545 | 1.45625 | ||
| 11244 | 2009.09.09 19:30 | buy | 5623 | 2.00 | 1.45568 | 1.45538 | 1.45618 | ||
| 11245 | 2009.09.09 19:33 | buy | 5624 | 2.00 | 1.45569 | 1.45539 | 1.45619 | ||
| 11246 | 2009.09.09 19:36 | buy | 5625 | 2.00 | 1.45561 | 1.45531 | 1.45611 | ||
| 11247 | 2009.09.09 19:43 | s/l | 5622 | 2.00 | 1.45545 | 1.45545 | 1.45625 | -60.00 | 44266.00 |
| 11248 | 2009.09.09 19:43 | s/l | 5623 | 2.00 | 1.45538 | 1.45538 | 1.45618 | -60.00 | 44206.00 |
| 11249 | 2009.09.09 19:43 | s/l | 5624 | 2.00 | 1.45539 | 1.45539 | 1.45619 | -60.00 | 44146.00 |
| 11250 | 2009.09.09 19:43 | buy | 5626 | 2.00 | 1.45545 | 1.45515 | 1.45595 | ||
| 11251 | 2009.09.09 19:50 | s/l | 5625 | 2.00 | 1.45531 | 1.45531 | 1.45611 | -60.00 | 44086.00 |
| 11252 | 2009.09.09 19:50 | s/l | 5626 | 2.00 | 1.45515 | 1.45515 | 1.45595 | -60.00 | 44026.00 |
| 11253 | 2009.09.09 19:53 | sell | 5627 | 2.00 | 1.45518 | 1.45548 | 1.45468 | ||
| 11254 | 2009.09.09 20:10 | t/p | 5627 | 2.00 | 1.45468 | 1.45548 | 1.45468 | 100.00 | 44126.00 |
| 11255 | 2009.09.09 20:12 | sell | 5628 | 2.00 | 1.45446 | 1.45476 | 1.45396 | ||
| 11256 | 2009.09.09 20:20 | t/p | 5628 | 2.00 | 1.45396 | 1.45476 | 1.45396 | 100.00 | 44226.00 |
| 11257 | 2009.09.09 20:22 | sell | 5629 | 2.00 | 1.45357 | 1.45387 | 1.45307 | ||
| 11258 | 2009.09.09 20:27 | s/l | 5629 | 2.00 | 1.45387 | 1.45387 | 1.45307 | -60.00 | 44166.00 |
| 11259 | 2009.09.09 20:27 | sell | 5630 | 2.00 | 1.45405 | 1.45435 | 1.45355 | ||
| 11260 | 2009.09.09 20:32 | t/p | 5630 | 2.00 | 1.45355 | 1.45435 | 1.45355 | 100.00 | 44266.00 |
| 11261 | 2009.09.09 20:35 | sell | 5631 | 2.00 | 1.45353 | 1.45383 | 1.45303 | ||
| 11262 | 2009.09.09 20:40 | s/l | 5631 | 2.00 | 1.45383 | 1.45383 | 1.45303 | -60.00 | 44206.00 |
| 11263 | 2009.09.09 20:42 | buy | 5632 | 2.00 | 1.45390 | 1.45360 | 1.45440 | ||
| 11264 | 2009.09.09 20:50 | t/p | 5632 | 2.00 | 1.45440 | 1.45360 | 1.45440 | 100.00 | 44306.00 |
| 11265 | 2009.09.09 20:52 | buy | 5633 | 2.00 | 1.45459 | 1.45429 | 1.45509 | ||
| 11266 | 2009.09.09 20:57 | s/l | 5633 | 2.00 | 1.45429 | 1.45429 | 1.45509 | -60.00 | 44246.00 |
| 11267 | 2009.09.09 20:59 | sell | 5634 | 2.00 | 1.45430 | 1.45460 | 1.45380 | ||
| 11268 | 2009.09.09 21:00 | sell | 5635 | 2.00 | 1.45429 | 1.45459 | 1.45379 | ||
| 11269 | 2009.09.09 21:10 | s/l | 5634 | 2.00 | 1.45460 | 1.45460 | 1.45380 | -60.00 | 44186.00 |
| 11270 | 2009.09.09 21:10 | s/l | 5635 | 2.00 | 1.45459 | 1.45459 | 1.45379 | -60.00 | 44126.00 |
| 11271 | 2009.09.09 21:12 | buy | 5636 | 2.00 | 1.45456 | 1.45426 | 1.45506 | ||
| 11272 | 2009.09.09 21:15 | t/p | 5636 | 2.00 | 1.45506 | 1.45426 | 1.45506 | 100.00 | 44226.00 |
| 11273 | 2009.09.09 21:17 | buy | 5637 | 2.00 | 1.45503 | 1.45473 | 1.45553 | ||
| 11274 | 2009.09.09 21:20 | t/p | 5637 | 2.00 | 1.45553 | 1.45473 | 1.45553 | 100.00 | 44326.00 |
| 11275 | 2009.09.09 21:22 | buy | 5638 | 2.00 | 1.45535 | 1.45505 | 1.45585 | ||
| 11276 | 2009.09.09 21:27 | s/l | 5638 | 2.00 | 1.45505 | 1.45505 | 1.45585 | -60.00 | 44266.00 |
| 11277 | 2009.09.09 21:27 | buy | 5639 | 2.00 | 1.45447 | 1.45417 | 1.45497 | ||
| 11278 | 2009.09.09 21:30 | buy | 5640 | 2.00 | 1.45448 | 1.45418 | 1.45498 | ||
| 11279 | 2009.09.09 21:32 | buy | 5641 | 2.00 | 1.45431 | 1.45401 | 1.45481 | ||
| 11280 | 2009.09.09 21:37 | s/l | 5639 | 2.00 | 1.45417 | 1.45417 | 1.45497 | -60.00 | 44206.00 |
| 11281 | 2009.09.09 21:37 | s/l | 5640 | 2.00 | 1.45418 | 1.45418 | 1.45498 | -60.00 | 44146.00 |
| 11282 | 2009.09.09 21:37 | buy | 5642 | 2.00 | 1.45415 | 1.45385 | 1.45465 | ||
| 11283 | 2009.09.09 21:40 | t/p | 5641 | 2.00 | 1.45481 | 1.45401 | 1.45481 | 100.00 | 44246.00 |
| 11284 | 2009.09.09 21:40 | t/p | 5642 | 2.00 | 1.45465 | 1.45385 | 1.45465 | 100.00 | 44346.00 |
| 11285 | 2009.09.09 21:42 | buy | 5643 | 2.00 | 1.45478 | 1.45448 | 1.45528 | ||
| 11286 | 2009.09.09 21:45 | t/p | 5643 | 2.00 | 1.45528 | 1.45448 | 1.45528 | 100.00 | 44446.00 |
| 11287 | 2009.09.09 21:47 | buy | 5644 | 2.00 | 1.45524 | 1.45494 | 1.45574 | ||
| 11288 | 2009.09.09 21:50 | t/p | 5644 | 2.00 | 1.45574 | 1.45494 | 1.45574 | 100.00 | 44546.00 |
| 11289 | 2009.09.09 21:52 | buy | 5645 | 2.00 | 1.45556 | 1.45526 | 1.45606 | ||
| 11290 | 2009.09.09 21:57 | s/l | 5645 | 2.00 | 1.45526 | 1.45526 | 1.45606 | -60.00 | 44486.00 |
| 11291 | 2009.09.09 22:00 | sell | 5646 | 2.00 | 1.45522 | 1.45552 | 1.45472 | ||
| 11292 | 2009.09.09 22:10 | s/l | 5646 | 2.00 | 1.45552 | 1.45552 | 1.45472 | -60.00 | 44426.00 |
| 11293 | 2009.09.09 22:12 | buy | 5647 | 2.00 | 1.45556 | 1.45526 | 1.45606 | ||
| 11294 | 2009.09.09 22:20 | t/p | 5647 | 2.00 | 1.45606 | 1.45526 | 1.45606 | 100.00 | 44526.00 |
| 11295 | 2009.09.09 22:22 | buy | 5648 | 2.00 | 1.45627 | 1.45597 | 1.45677 | ||
| 11296 | 2009.09.09 22:27 | s/l | 5648 | 2.00 | 1.45597 | 1.45597 | 1.45677 | -60.00 | 44466.00 |
| 11297 | 2009.09.09 22:30 | sell | 5649 | 2.00 | 1.45640 | 1.45670 | 1.45590 | ||
| 11298 | 2009.09.09 22:32 | s/l | 5649 | 2.00 | 1.45670 | 1.45670 | 1.45590 | -60.00 | 44406.00 |
| 11299 | 2009.09.09 22:35 | buy | 5650 | 2.00 | 1.45667 | 1.45637 | 1.45717 | ||
| 11300 | 2009.09.09 22:40 | s/l | 5650 | 2.00 | 1.45637 | 1.45637 | 1.45717 | -60.00 | 44346.00 |
| 11301 | 2009.09.09 22:42 | sell | 5651 | 2.00 | 1.45646 | 1.45676 | 1.45596 | ||
| 11302 | 2009.09.09 22:50 | t/p | 5651 | 2.00 | 1.45596 | 1.45676 | 1.45596 | 100.00 | 44446.00 |
| 11303 | 2009.09.09 22:52 | sell | 5652 | 2.00 | 1.45580 | 1.45610 | 1.45530 | ||
| 11304 | 2009.09.09 22:57 | s/l | 5652 | 2.00 | 1.45610 | 1.45610 | 1.45530 | -60.00 | 44386.00 |
| 11305 | 2009.09.09 22:59 | buy | 5653 | 2.00 | 1.45570 | 1.45540 | 1.45620 | ||
| 11306 | 2009.09.09 23:02 | buy | 5654 | 2.00 | 1.45552 | 1.45522 | 1.45602 | ||
| 11307 | 2009.09.09 23:07 | s/l | 5653 | 2.00 | 1.45540 | 1.45540 | 1.45620 | -60.00 | 44326.00 |
| 11308 | 2009.09.09 23:07 | buy | 5655 | 2.00 | 1.45538 | 1.45508 | 1.45588 | ||
| 11309 | 2009.09.09 23:10 | t/p | 5655 | 2.00 | 1.45588 | 1.45508 | 1.45588 | 100.00 | 44426.00 |
| 11310 | 2009.09.09 23:15 | t/p | 5654 | 2.00 | 1.45602 | 1.45522 | 1.45602 | 100.00 | 44526.00 |
| 11311 | 2009.09.09 23:17 | buy | 5656 | 2.00 | 1.45638 | 1.45608 | 1.45688 | ||
| 11312 | 2009.09.09 23:27 | buy | 5657 | 2.00 | 1.45638 | 1.45608 | 1.45688 | ||
| 11313 | 2009.09.09 23:27 | s/l | 5656 | 2.00 | 1.45608 | 1.45608 | 1.45688 | -60.00 | 44466.00 |
| 11314 | 2009.09.09 23:27 | s/l | 5657 | 2.00 | 1.45608 | 1.45608 | 1.45688 | -60.00 | 44406.00 |
| 11315 | 2009.09.09 23:32 | sell | 5658 | 2.00 | 1.45609 | 1.45639 | 1.45559 | ||
| 11316 | 2009.09.09 23:35 | sell | 5659 | 2.00 | 1.45621 | 1.45651 | 1.45571 | ||
| 11317 | 2009.09.09 23:40 | s/l | 5658 | 2.00 | 1.45639 | 1.45639 | 1.45559 | -60.00 | 44346.00 |
| 11318 | 2009.09.09 23:40 | s/l | 5659 | 2.00 | 1.45651 | 1.45651 | 1.45571 | -60.00 | 44286.00 |
| 11319 | 2009.09.09 23:42 | buy | 5660 | 2.00 | 1.45655 | 1.45625 | 1.45705 | ||
| 11320 | 2009.09.09 23:50 | t/p | 5660 | 2.00 | 1.45705 | 1.45625 | 1.45705 | 100.00 | 44386.00 |
| 11321 | 2009.09.09 23:52 | buy | 5661 | 2.00 | 1.45714 | 1.45684 | 1.45764 | ||
| 11322 | 2009.09.09 23:57 | s/l | 5661 | 2.00 | 1.45684 | 1.45684 | 1.45764 | -60.00 | 44326.00 |
| 11323 | 2009.09.09 23:59 | buy | 5662 | 2.00 | 1.45648 | 1.45618 | 1.45698 | ||
| 11324 | 2009.09.10 00:05 | s/l | 5662 | 2.00 | 1.45618 | 1.45618 | 1.45698 | -63.00 | 44263.00 |
| 11325 | 2009.09.10 01:02 | buy | 5663 | 2.00 | 1.45483 | 1.45453 | 1.45533 | ||
| 11326 | 2009.09.10 01:07 | buy | 5664 | 2.00 | 1.45475 | 1.45445 | 1.45525 | ||
| 11327 | 2009.09.10 01:15 | t/p | 5664 | 2.00 | 1.45525 | 1.45445 | 1.45525 | 100.00 | 44363.00 |
| 11328 | 2009.09.10 01:20 | t/p | 5663 | 2.00 | 1.45533 | 1.45453 | 1.45533 | 100.00 | 44463.00 |
| 11329 | 2009.09.10 01:22 | buy | 5665 | 2.00 | 1.45549 | 1.45519 | 1.45599 | ||
| 11330 | 2009.09.10 01:27 | buy | 5666 | 2.00 | 1.45533 | 1.45503 | 1.45583 | ||
| 11331 | 2009.09.10 01:45 | s/l | 5665 | 2.00 | 1.45519 | 1.45519 | 1.45599 | -60.00 | 44403.00 |
| 11332 | 2009.09.10 01:45 | s/l | 5666 | 2.00 | 1.45503 | 1.45503 | 1.45583 | -60.00 | 44343.00 |
| 11333 | 2009.09.10 01:47 | sell | 5667 | 2.00 | 1.45504 | 1.45534 | 1.45454 | ||
| 11334 | 2009.09.10 01:50 | t/p | 5667 | 2.00 | 1.45454 | 1.45534 | 1.45454 | 100.00 | 44443.00 |
| 11335 | 2009.09.10 01:52 | sell | 5668 | 2.00 | 1.45468 | 1.45498 | 1.45418 | ||
| 11336 | 2009.09.10 01:57 | s/l | 5668 | 2.00 | 1.45498 | 1.45498 | 1.45418 | -60.00 | 44383.00 |
| 11337 | 2009.09.10 01:59 | buy | 5669 | 2.00 | 1.45488 | 1.45458 | 1.45538 | ||
| 11338 | 2009.09.10 02:00 | buy | 5670 | 2.00 | 1.45489 | 1.45459 | 1.45539 | ||
| 11339 | 2009.09.10 02:02 | s/l | 5669 | 2.00 | 1.45458 | 1.45458 | 1.45538 | -60.00 | 44323.00 |
| 11340 | 2009.09.10 02:02 | s/l | 5670 | 2.00 | 1.45459 | 1.45459 | 1.45539 | -60.00 | 44263.00 |
| 11341 | 2009.09.10 02:05 | sell | 5671 | 2.00 | 1.45452 | 1.45482 | 1.45402 | ||
| 11342 | 2009.09.10 02:10 | s/l | 5671 | 2.00 | 1.45482 | 1.45482 | 1.45402 | -60.00 | 44203.00 |
| 11343 | 2009.09.10 02:12 | buy | 5672 | 2.00 | 1.45476 | 1.45446 | 1.45526 | ||
| 11344 | 2009.09.10 02:40 | t/p | 5672 | 2.00 | 1.45526 | 1.45446 | 1.45526 | 100.00 | 44303.00 |
| 11345 | 2009.09.10 02:42 | buy | 5673 | 2.00 | 1.45529 | 1.45499 | 1.45579 | ||
| 11346 | 2009.09.10 03:02 | t/p | 5673 | 2.00 | 1.45579 | 1.45499 | 1.45579 | 100.00 | 44403.00 |
| 11347 | 2009.09.10 03:05 | buy | 5674 | 2.00 | 1.45592 | 1.45562 | 1.45642 | ||
| 11348 | 2009.09.10 03:10 | s/l | 5674 | 2.00 | 1.45562 | 1.45562 | 1.45642 | -60.00 | 44343.00 |
| 11349 | 2009.09.10 03:12 | sell | 5675 | 2.00 | 1.45570 | 1.45600 | 1.45520 | ||
| 11350 | 2009.09.10 03:20 | t/p | 5675 | 2.00 | 1.45520 | 1.45600 | 1.45520 | 100.00 | 44443.00 |
| 11351 | 2009.09.10 03:22 | sell | 5676 | 2.00 | 1.45495 | 1.45525 | 1.45445 | ||
| 11352 | 2009.09.10 03:27 | s/l | 5676 | 2.00 | 1.45525 | 1.45525 | 1.45445 | -60.00 | 44383.00 |
| 11353 | 2009.09.10 03:32 | buy | 5677 | 2.00 | 1.45448 | 1.45418 | 1.45498 | ||
| 11354 | 2009.09.10 03:37 | buy | 5678 | 2.00 | 1.45434 | 1.45404 | 1.45484 | ||
| 11355 | 2009.09.10 03:40 | t/p | 5678 | 2.00 | 1.45484 | 1.45404 | 1.45484 | 100.00 | 44483.00 |
| 11356 | 2009.09.10 03:45 | t/p | 5677 | 2.00 | 1.45498 | 1.45418 | 1.45498 | 100.00 | 44583.00 |
| 11357 | 2009.09.10 03:47 | buy | 5679 | 2.00 | 1.45533 | 1.45503 | 1.45583 | ||
| 11358 | 2009.09.10 03:57 | buy | 5680 | 2.00 | 1.45533 | 1.45503 | 1.45583 | ||
| 11359 | 2009.09.10 04:02 | buy | 5681 | 2.00 | 1.45519 | 1.45489 | 1.45569 | ||
| 11360 | 2009.09.10 04:07 | s/l | 5679 | 2.00 | 1.45503 | 1.45503 | 1.45583 | -60.00 | 44523.00 |
| 11361 | 2009.09.10 04:07 | s/l | 5680 | 2.00 | 1.45503 | 1.45503 | 1.45583 | -60.00 | 44463.00 |
| 11362 | 2009.09.10 04:07 | buy | 5682 | 2.00 | 1.45512 | 1.45482 | 1.45562 | ||
| 11363 | 2009.09.10 04:20 | t/p | 5681 | 2.00 | 1.45569 | 1.45489 | 1.45569 | 100.00 | 44563.00 |
| 11364 | 2009.09.10 04:20 | t/p | 5682 | 2.00 | 1.45562 | 1.45482 | 1.45562 | 100.00 | 44663.00 |
| 11365 | 2009.09.10 04:22 | buy | 5683 | 2.00 | 1.45575 | 1.45545 | 1.45625 | ||
| 11366 | 2009.09.10 04:27 | buy | 5684 | 2.00 | 1.45561 | 1.45531 | 1.45611 | ||
| 11367 | 2009.09.10 04:37 | buy | 5685 | 2.00 | 1.45557 | 1.45527 | 1.45607 | ||
| 11368 | 2009.09.10 04:50 | t/p | 5684 | 2.00 | 1.45611 | 1.45531 | 1.45611 | 100.00 | 44763.00 |
| 11369 | 2009.09.10 04:50 | t/p | 5685 | 2.00 | 1.45607 | 1.45527 | 1.45607 | 100.00 | 44863.00 |
| 11370 | 2009.09.10 05:15 | t/p | 5683 | 2.00 | 1.45625 | 1.45545 | 1.45625 | 100.00 | 44963.00 |
| 11371 | 2009.09.10 05:17 | buy | 5686 | 2.00 | 1.45644 | 1.45614 | 1.45694 | ||
| 11372 | 2009.09.10 05:27 | buy | 5687 | 2.00 | 1.45644 | 1.45614 | 1.45694 | ||
| 11373 | 2009.09.10 05:27 | buy | 5688 | 2.00 | 1.45637 | 1.45607 | 1.45687 | ||
| 11374 | 2009.09.10 05:30 | buy | 5689 | 2.00 | 1.45638 | 1.45608 | 1.45688 | ||
| 11375 | 2009.09.10 05:37 | buy | 5690 | 2.00 | 1.45627 | 1.45597 | 1.45677 | ||
| 11376 | 2009.09.10 05:40 | t/p | 5690 | 2.00 | 1.45677 | 1.45597 | 1.45677 | 100.00 | 45063.00 |
| 11377 | 2009.09.10 05:45 | t/p | 5686 | 2.00 | 1.45694 | 1.45614 | 1.45694 | 100.00 | 45163.00 |
| 11378 | 2009.09.10 05:45 | t/p | 5687 | 2.00 | 1.45694 | 1.45614 | 1.45694 | 100.00 | 45263.00 |
| 11379 | 2009.09.10 05:45 | t/p | 5688 | 2.00 | 1.45687 | 1.45607 | 1.45687 | 100.00 | 45363.00 |
| 11380 | 2009.09.10 05:45 | t/p | 5689 | 2.00 | 1.45688 | 1.45608 | 1.45688 | 100.00 | 45463.00 |
| 11381 | 2009.09.10 05:47 | buy | 5691 | 2.00 | 1.45722 | 1.45692 | 1.45772 | ||
| 11382 | 2009.09.10 05:57 | buy | 5692 | 2.00 | 1.45722 | 1.45692 | 1.45772 | ||
| 11383 | 2009.09.10 06:07 | buy | 5693 | 2.00 | 1.45721 | 1.45691 | 1.45771 | ||
| 11384 | 2009.09.10 06:15 | t/p | 5691 | 2.00 | 1.45772 | 1.45692 | 1.45772 | 100.00 | 45563.00 |
| 11385 | 2009.09.10 06:15 | t/p | 5692 | 2.00 | 1.45772 | 1.45692 | 1.45772 | 100.00 | 45663.00 |
| 11386 | 2009.09.10 06:15 | t/p | 5693 | 2.00 | 1.45771 | 1.45691 | 1.45771 | 100.00 | 45763.00 |
| 11387 | 2009.09.10 06:17 | buy | 5694 | 2.00 | 1.45781 | 1.45751 | 1.45831 | ||
| 11388 | 2009.09.10 06:27 | buy | 5695 | 2.00 | 1.45781 | 1.45751 | 1.45831 | ||
| 11389 | 2009.09.10 06:27 | buy | 5696 | 2.00 | 1.45782 | 1.45752 | 1.45832 | ||
| 11390 | 2009.09.10 06:30 | buy | 5697 | 2.00 | 1.45779 | 1.45749 | 1.45829 | ||
| 11391 | 2009.09.10 06:40 | buy | 5698 | 2.00 | 1.45772 | 1.45742 | 1.45822 | ||
| 11392 | 2009.09.10 06:45 | s/l | 5694 | 2.00 | 1.45751 | 1.45751 | 1.45831 | -60.00 | 45703.00 |
| 11393 | 2009.09.10 06:45 | s/l | 5695 | 2.00 | 1.45751 | 1.45751 | 1.45831 | -60.00 | 45643.00 |
| 11394 | 2009.09.10 06:45 | s/l | 5696 | 2.00 | 1.45752 | 1.45752 | 1.45832 | -60.00 | 45583.00 |
| 11395 | 2009.09.10 06:45 | s/l | 5697 | 2.00 | 1.45749 | 1.45749 | 1.45829 | -60.00 | 45523.00 |
| 11396 | 2009.09.10 06:45 | s/l | 5698 | 2.00 | 1.45742 | 1.45742 | 1.45822 | -60.00 | 45463.00 |
| 11397 | 2009.09.10 06:47 | sell | 5699 | 2.00 | 1.45749 | 1.45779 | 1.45699 | ||
| 11398 | 2009.09.10 06:59 | sell | 5700 | 2.00 | 1.45752 | 1.45782 | 1.45702 | ||
| 11399 | 2009.09.10 07:00 | sell | 5701 | 2.00 | 1.45751 | 1.45781 | 1.45701 | ||
| 11400 | 2009.09.10 07:10 | sell | 5702 | 2.00 | 1.45757 | 1.45787 | 1.45707 | ||
| 11401 | 2009.09.10 07:15 | s/l | 5699 | 2.00 | 1.45779 | 1.45779 | 1.45699 | -60.00 | 45403.00 |
| 11402 | 2009.09.10 07:15 | s/l | 5700 | 2.00 | 1.45782 | 1.45782 | 1.45702 | -60.00 | 45343.00 |
| 11403 | 2009.09.10 07:15 | s/l | 5701 | 2.00 | 1.45781 | 1.45781 | 1.45701 | -60.00 | 45283.00 |
| 11404 | 2009.09.10 07:15 | s/l | 5702 | 2.00 | 1.45787 | 1.45787 | 1.45707 | -60.00 | 45223.00 |
| 11405 | 2009.09.10 07:17 | buy | 5703 | 2.00 | 1.45786 | 1.45756 | 1.45836 | ||
| 11406 | 2009.09.10 07:27 | buy | 5704 | 2.00 | 1.45786 | 1.45756 | 1.45836 | ||
| 11407 | 2009.09.10 07:27 | buy | 5705 | 2.00 | 1.45771 | 1.45741 | 1.45821 | ||
| 11408 | 2009.09.10 07:30 | buy | 5706 | 2.00 | 1.45772 | 1.45742 | 1.45822 | ||
| 11409 | 2009.09.10 07:32 | s/l | 5703 | 2.00 | 1.45756 | 1.45756 | 1.45836 | -60.00 | 45163.00 |
| 11410 | 2009.09.10 07:32 | s/l | 5704 | 2.00 | 1.45756 | 1.45756 | 1.45836 | -60.00 | 45103.00 |
| 11411 | 2009.09.10 07:32 | s/l | 5705 | 2.00 | 1.45741 | 1.45741 | 1.45821 | -60.00 | 45043.00 |
| 11412 | 2009.09.10 07:32 | s/l | 5706 | 2.00 | 1.45742 | 1.45742 | 1.45822 | -60.00 | 44983.00 |
| 11413 | 2009.09.10 07:35 | sell | 5707 | 2.00 | 1.45709 | 1.45739 | 1.45659 | ||
| 11414 | 2009.09.10 07:40 | s/l | 5707 | 2.00 | 1.45739 | 1.45739 | 1.45659 | -60.00 | 44923.00 |
| 11415 | 2009.09.10 07:42 | buy | 5708 | 2.00 | 1.45747 | 1.45717 | 1.45797 | ||
| 11416 | 2009.09.10 07:50 | t/p | 5708 | 2.00 | 1.45797 | 1.45717 | 1.45797 | 100.00 | 45023.00 |
| 11417 | 2009.09.10 07:52 | buy | 5709 | 2.00 | 1.45818 | 1.45788 | 1.45868 | ||
| 11418 | 2009.09.10 07:57 | s/l | 5709 | 2.00 | 1.45788 | 1.45788 | 1.45868 | -60.00 | 44963.00 |
| 11419 | 2009.09.10 07:59 | sell | 5710 | 2.00 | 1.45811 | 1.45841 | 1.45761 | ||
| 11420 | 2009.09.10 08:02 | s/l | 5710 | 2.00 | 1.45841 | 1.45841 | 1.45761 | -60.00 | 44903.00 |
| 11421 | 2009.09.10 08:05 | buy | 5711 | 2.00 | 1.45846 | 1.45816 | 1.45896 | ||
| 11422 | 2009.09.10 08:10 | s/l | 5711 | 2.00 | 1.45816 | 1.45816 | 1.45896 | -60.00 | 44843.00 |
| 11423 | 2009.09.10 08:12 | sell | 5712 | 2.00 | 1.45826 | 1.45856 | 1.45776 | ||
| 11424 | 2009.09.10 08:20 | t/p | 5712 | 2.00 | 1.45776 | 1.45856 | 1.45776 | 100.00 | 44943.00 |
| 11425 | 2009.09.10 08:22 | sell | 5713 | 2.00 | 1.45768 | 1.45798 | 1.45718 | ||
| 11426 | 2009.09.10 08:27 | s/l | 5713 | 2.00 | 1.45798 | 1.45798 | 1.45718 | -60.00 | 44883.00 |
| 11427 | 2009.09.10 08:30 | buy | 5714 | 2.00 | 1.45792 | 1.45762 | 1.45842 | ||
| 11428 | 2009.09.10 08:37 | t/p | 5714 | 2.00 | 1.45842 | 1.45762 | 1.45842 | 100.00 | 44983.00 |
| 11429 | 2009.09.10 08:40 | buy | 5715 | 2.00 | 1.45803 | 1.45773 | 1.45853 | ||
| 11430 | 2009.09.10 08:45 | s/l | 5715 | 2.00 | 1.45773 | 1.45773 | 1.45853 | -60.00 | 44923.00 |
| 11431 | 2009.09.10 08:47 | sell | 5716 | 2.00 | 1.45761 | 1.45791 | 1.45711 | ||
| 11432 | 2009.09.10 08:50 | t/p | 5716 | 2.00 | 1.45711 | 1.45791 | 1.45711 | 100.00 | 45023.00 |
| 11433 | 2009.09.10 08:52 | sell | 5717 | 2.00 | 1.45714 | 1.45744 | 1.45664 | ||
| 11434 | 2009.09.10 08:57 | s/l | 5717 | 2.00 | 1.45744 | 1.45744 | 1.45664 | -60.00 | 44963.00 |
| 11435 | 2009.09.10 08:59 | buy | 5718 | 2.00 | 1.45718 | 1.45688 | 1.45768 | ||
| 11436 | 2009.09.10 09:00 | buy | 5719 | 2.00 | 1.45717 | 1.45687 | 1.45767 | ||
| 11437 | 2009.09.10 09:02 | s/l | 5718 | 2.00 | 1.45688 | 1.45688 | 1.45768 | -60.00 | 44903.00 |
| 11438 | 2009.09.10 09:02 | s/l | 5719 | 2.00 | 1.45687 | 1.45687 | 1.45767 | -60.00 | 44843.00 |
| 11439 | 2009.09.10 09:05 | sell | 5720 | 2.00 | 1.45648 | 1.45678 | 1.45598 | ||
| 11440 | 2009.09.10 09:10 | s/l | 5720 | 2.00 | 1.45678 | 1.45678 | 1.45598 | -60.00 | 44783.00 |
| 11441 | 2009.09.10 09:12 | buy | 5721 | 2.00 | 1.45685 | 1.45655 | 1.45735 | ||
| 11442 | 2009.09.10 09:20 | t/p | 5721 | 2.00 | 1.45735 | 1.45655 | 1.45735 | 100.00 | 44883.00 |
| 11443 | 2009.09.10 09:22 | buy | 5722 | 2.00 | 1.45751 | 1.45721 | 1.45801 | ||
| 11444 | 2009.09.10 09:27 | s/l | 5722 | 2.00 | 1.45721 | 1.45721 | 1.45801 | -60.00 | 44823.00 |
| 11445 | 2009.09.10 09:32 | buy | 5723 | 2.00 | 1.45719 | 1.45689 | 1.45769 | ||
| 11446 | 2009.09.10 09:35 | buy | 5724 | 2.00 | 1.45710 | 1.45680 | 1.45760 | ||
| 11447 | 2009.09.10 09:40 | s/l | 5723 | 2.00 | 1.45689 | 1.45689 | 1.45769 | -60.00 | 44763.00 |
| 11448 | 2009.09.10 09:40 | buy | 5725 | 2.00 | 1.45691 | 1.45661 | 1.45741 | ||
| 11449 | 2009.09.10 09:45 | s/l | 5724 | 2.00 | 1.45680 | 1.45680 | 1.45760 | -60.00 | 44703.00 |
| 11450 | 2009.09.10 09:45 | s/l | 5725 | 2.00 | 1.45661 | 1.45661 | 1.45741 | -60.00 | 44643.00 |
| 11451 | 2009.09.10 09:47 | sell | 5726 | 2.00 | 1.45663 | 1.45693 | 1.45613 | ||
| 11452 | 2009.09.10 09:59 | s/l | 5726 | 2.00 | 1.45693 | 1.45693 | 1.45613 | -60.00 | 44583.00 |
| 11453 | 2009.09.10 10:02 | sell | 5727 | 2.00 | 1.45761 | 1.45791 | 1.45711 | ||
| 11454 | 2009.09.10 10:07 | s/l | 5727 | 2.00 | 1.45791 | 1.45791 | 1.45711 | -60.00 | 44523.00 |
| 11455 | 2009.09.10 10:10 | buy | 5728 | 2.00 | 1.45685 | 1.45655 | 1.45735 | ||
| 11456 | 2009.09.10 10:15 | s/l | 5728 | 2.00 | 1.45655 | 1.45655 | 1.45735 | -60.00 | 44463.00 |
| 11457 | 2009.09.10 10:17 | sell | 5729 | 2.00 | 1.45617 | 1.45647 | 1.45567 | ||
| 11458 | 2009.09.10 10:20 | t/p | 5729 | 2.00 | 1.45567 | 1.45647 | 1.45567 | 100.00 | 44563.00 |
| 11459 | 2009.09.10 10:22 | sell | 5730 | 2.00 | 1.45531 | 1.45561 | 1.45481 | ||
| 11460 | 2009.09.10 10:27 | s/l | 5730 | 2.00 | 1.45561 | 1.45561 | 1.45481 | -60.00 | 44503.00 |
| 11461 | 2009.09.10 10:27 | buy | 5731 | 2.00 | 1.45484 | 1.45454 | 1.45534 | ||
| 11462 | 2009.09.10 10:32 | s/l | 5731 | 2.00 | 1.45454 | 1.45454 | 1.45534 | -60.00 | 44443.00 |
| 11463 | 2009.09.10 10:35 | sell | 5732 | 2.00 | 1.45441 | 1.45471 | 1.45391 | ||
| 11464 | 2009.09.10 10:40 | s/l | 5732 | 2.00 | 1.45471 | 1.45471 | 1.45391 | -60.00 | 44383.00 |
| 11465 | 2009.09.10 10:42 | buy | 5733 | 2.00 | 1.45480 | 1.45450 | 1.45530 | ||
| 11466 | 2009.09.10 10:50 | t/p | 5733 | 2.00 | 1.45530 | 1.45450 | 1.45530 | 100.00 | 44483.00 |
| 11467 | 2009.09.10 10:52 | buy | 5734 | 2.00 | 1.45551 | 1.45521 | 1.45601 | ||
| 11468 | 2009.09.10 10:57 | s/l | 5734 | 2.00 | 1.45521 | 1.45521 | 1.45601 | -60.00 | 44423.00 |
| 11469 | 2009.09.10 10:59 | sell | 5735 | 2.00 | 1.45521 | 1.45551 | 1.45471 | ||
| 11470 | 2009.09.10 11:02 | s/l | 5735 | 2.00 | 1.45551 | 1.45551 | 1.45471 | -60.00 | 44363.00 |
| 11471 | 2009.09.10 11:05 | buy | 5736 | 2.00 | 1.45576 | 1.45546 | 1.45626 | ||
| 11472 | 2009.09.10 11:10 | s/l | 5736 | 2.00 | 1.45546 | 1.45546 | 1.45626 | -60.00 | 44303.00 |
| 11473 | 2009.09.10 11:12 | sell | 5737 | 2.00 | 1.45543 | 1.45573 | 1.45493 | ||
| 11474 | 2009.09.10 11:15 | t/p | 5737 | 2.00 | 1.45493 | 1.45573 | 1.45493 | 100.00 | 44403.00 |
| 11475 | 2009.09.10 11:17 | sell | 5738 | 2.00 | 1.45473 | 1.45503 | 1.45423 | ||
| 11476 | 2009.09.10 11:20 | t/p | 5738 | 2.00 | 1.45423 | 1.45503 | 1.45423 | 100.00 | 44503.00 |
| 11477 | 2009.09.10 11:22 | sell | 5739 | 2.00 | 1.45404 | 1.45434 | 1.45354 | ||
| 11478 | 2009.09.10 11:27 | s/l | 5739 | 2.00 | 1.45434 | 1.45434 | 1.45354 | -60.00 | 44443.00 |
| 11479 | 2009.09.10 11:27 | buy | 5740 | 2.00 | 1.45377 | 1.45347 | 1.45427 | ||
| 11480 | 2009.09.10 11:30 | buy | 5741 | 2.00 | 1.45378 | 1.45348 | 1.45428 | ||
| 11481 | 2009.09.10 11:32 | s/l | 5740 | 2.00 | 1.45347 | 1.45347 | 1.45427 | -60.00 | 44383.00 |
| 11482 | 2009.09.10 11:32 | s/l | 5741 | 2.00 | 1.45348 | 1.45348 | 1.45428 | -60.00 | 44323.00 |
| 11483 | 2009.09.10 11:35 | sell | 5742 | 2.00 | 1.45311 | 1.45341 | 1.45261 | ||
| 11484 | 2009.09.10 11:40 | s/l | 5742 | 2.00 | 1.45341 | 1.45341 | 1.45261 | -60.00 | 44263.00 |
| 11485 | 2009.09.10 11:42 | buy | 5743 | 2.00 | 1.45344 | 1.45314 | 1.45394 | ||
| 11486 | 2009.09.10 11:50 | t/p | 5743 | 2.00 | 1.45394 | 1.45314 | 1.45394 | 100.00 | 44363.00 |
| 11487 | 2009.09.10 11:52 | buy | 5744 | 2.00 | 1.45403 | 1.45373 | 1.45453 | ||
| 11488 | 2009.09.10 11:57 | s/l | 5744 | 2.00 | 1.45373 | 1.45373 | 1.45453 | -60.00 | 44303.00 |
| 11489 | 2009.09.10 11:59 | sell | 5745 | 2.00 | 1.45380 | 1.45410 | 1.45330 | ||
| 11490 | 2009.09.10 12:02 | t/p | 5745 | 2.00 | 1.45330 | 1.45410 | 1.45330 | 100.00 | 44403.00 |
| 11491 | 2009.09.10 12:05 | sell | 5746 | 2.00 | 1.45293 | 1.45323 | 1.45243 | ||
| 11492 | 2009.09.10 12:10 | s/l | 5746 | 2.00 | 1.45323 | 1.45323 | 1.45243 | -60.00 | 44343.00 |
| 11493 | 2009.09.10 12:12 | buy | 5747 | 2.00 | 1.45349 | 1.45319 | 1.45399 | ||
| 11494 | 2009.09.10 12:15 | t/p | 5747 | 2.00 | 1.45399 | 1.45319 | 1.45399 | 100.00 | 44443.00 |
| 11495 | 2009.09.10 12:17 | buy | 5748 | 2.00 | 1.45419 | 1.45389 | 1.45469 | ||
| 11496 | 2009.09.10 12:20 | t/p | 5748 | 2.00 | 1.45469 | 1.45389 | 1.45469 | 100.00 | 44543.00 |
| 11497 | 2009.09.10 12:22 | buy | 5749 | 2.00 | 1.45465 | 1.45435 | 1.45515 | ||
| 11498 | 2009.09.10 12:27 | s/l | 5749 | 2.00 | 1.45435 | 1.45435 | 1.45515 | -60.00 | 44483.00 |
| 11499 | 2009.09.10 12:27 | sell | 5750 | 2.00 | 1.45438 | 1.45468 | 1.45388 | ||
| 11500 | 2009.09.10 12:30 | sell | 5751 | 2.00 | 1.45437 | 1.45467 | 1.45387 | ||
| 11501 | 2009.09.10 12:32 | sell | 5752 | 2.00 | 1.45450 | 1.45480 | 1.45400 | ||
| 11502 | 2009.09.10 12:37 | s/l | 5750 | 2.00 | 1.45468 | 1.45468 | 1.45388 | -60.00 | 44423.00 |
| 11503 | 2009.09.10 12:37 | s/l | 5751 | 2.00 | 1.45467 | 1.45467 | 1.45387 | -60.00 | 44363.00 |
| 11504 | 2009.09.10 12:37 | sell | 5753 | 2.00 | 1.45462 | 1.45492 | 1.45412 | ||
| 11505 | 2009.09.10 12:45 | t/p | 5752 | 2.00 | 1.45400 | 1.45480 | 1.45400 | 100.00 | 44463.00 |
| 11506 | 2009.09.10 12:45 | t/p | 5753 | 2.00 | 1.45412 | 1.45492 | 1.45412 | 100.00 | 44563.00 |
| 11507 | 2009.09.10 12:47 | sell | 5754 | 2.00 | 1.45391 | 1.45421 | 1.45341 | ||
| 11508 | 2009.09.10 13:00 | sell | 5755 | 2.00 | 1.45390 | 1.45420 | 1.45340 | ||
| 11509 | 2009.09.10 13:02 | t/p | 5754 | 2.00 | 1.45341 | 1.45421 | 1.45341 | 100.00 | 44663.00 |
| 11510 | 2009.09.10 13:02 | t/p | 5755 | 2.00 | 1.45340 | 1.45420 | 1.45340 | 100.00 | 44763.00 |
| 11511 | 2009.09.10 13:05 | sell | 5756 | 2.00 | 1.45234 | 1.45264 | 1.45184 | ||
| 11512 | 2009.09.10 13:10 | s/l | 5756 | 2.00 | 1.45264 | 1.45264 | 1.45184 | -60.00 | 44703.00 |
| 11513 | 2009.09.10 13:12 | buy | 5757 | 2.00 | 1.45292 | 1.45262 | 1.45342 | ||
| 11514 | 2009.09.10 13:15 | t/p | 5757 | 2.00 | 1.45342 | 1.45262 | 1.45342 | 100.00 | 44803.00 |
| 11515 | 2009.09.10 13:17 | buy | 5758 | 2.00 | 1.45363 | 1.45333 | 1.45413 | ||
| 11516 | 2009.09.10 13:20 | t/p | 5758 | 2.00 | 1.45413 | 1.45333 | 1.45413 | 100.00 | 44903.00 |
| 11517 | 2009.09.10 13:22 | buy | 5759 | 2.00 | 1.45411 | 1.45381 | 1.45461 | ||
| 11518 | 2009.09.10 13:27 | s/l | 5759 | 2.00 | 1.45381 | 1.45381 | 1.45461 | -60.00 | 44843.00 |
| 11519 | 2009.09.10 13:27 | sell | 5760 | 2.00 | 1.45428 | 1.45458 | 1.45378 | ||
| 11520 | 2009.09.10 13:32 | t/p | 5760 | 2.00 | 1.45378 | 1.45458 | 1.45378 | 100.00 | 44943.00 |
| 11521 | 2009.09.10 13:35 | sell | 5761 | 2.00 | 1.45386 | 1.45416 | 1.45336 | ||
| 11522 | 2009.09.10 13:40 | s/l | 5761 | 2.00 | 1.45416 | 1.45416 | 1.45336 | -60.00 | 44883.00 |
| 11523 | 2009.09.10 13:42 | buy | 5762 | 2.00 | 1.45451 | 1.45421 | 1.45501 | ||
| 11524 | 2009.09.10 13:45 | t/p | 5762 | 2.00 | 1.45501 | 1.45421 | 1.45501 | 100.00 | 44983.00 |
| 11525 | 2009.09.10 13:47 | buy | 5763 | 2.00 | 1.45532 | 1.45502 | 1.45582 | ||
| 11526 | 2009.09.10 13:50 | t/p | 5763 | 2.00 | 1.45582 | 1.45502 | 1.45582 | 100.00 | 45083.00 |
| 11527 | 2009.09.10 13:52 | buy | 5764 | 2.00 | 1.45587 | 1.45557 | 1.45637 | ||
| 11528 | 2009.09.10 13:57 | s/l | 5764 | 2.00 | 1.45557 | 1.45557 | 1.45637 | -60.00 | 45023.00 |
| 11529 | 2009.09.10 13:59 | sell | 5765 | 2.00 | 1.45612 | 1.45642 | 1.45562 | ||
| 11530 | 2009.09.10 14:07 | sell | 5766 | 2.00 | 1.45617 | 1.45647 | 1.45567 | ||
| 11531 | 2009.09.10 14:10 | t/p | 5765 | 2.00 | 1.45562 | 1.45642 | 1.45562 | 100.00 | 45123.00 |
| 11532 | 2009.09.10 14:10 | t/p | 5766 | 2.00 | 1.45567 | 1.45647 | 1.45567 | 100.00 | 45223.00 |
| 11533 | 2009.09.10 14:12 | sell | 5767 | 2.00 | 1.45566 | 1.45596 | 1.45516 | ||
| 11534 | 2009.09.10 14:15 | t/p | 5767 | 2.00 | 1.45516 | 1.45596 | 1.45516 | 100.00 | 45323.00 |
| 11535 | 2009.09.10 14:17 | sell | 5768 | 2.00 | 1.45515 | 1.45545 | 1.45465 | ||
| 11536 | 2009.09.10 14:20 | t/p | 5768 | 2.00 | 1.45465 | 1.45545 | 1.45465 | 100.00 | 45423.00 |
| 11537 | 2009.09.10 14:22 | sell | 5769 | 2.00 | 1.45464 | 1.45494 | 1.45414 | ||
| 11538 | 2009.09.10 14:27 | s/l | 5769 | 2.00 | 1.45494 | 1.45494 | 1.45414 | -60.00 | 45363.00 |
| 11539 | 2009.09.10 14:27 | sell | 5770 | 2.00 | 1.45564 | 1.45594 | 1.45514 | ||
| 11540 | 2009.09.10 14:30 | sell | 5771 | 2.00 | 1.45563 | 1.45593 | 1.45513 | ||
| 11541 | 2009.09.10 14:32 | s/l | 5770 | 2.00 | 1.45594 | 1.45594 | 1.45514 | -60.00 | 45303.00 |
| 11542 | 2009.09.10 14:32 | s/l | 5771 | 2.00 | 1.45593 | 1.45593 | 1.45513 | -60.00 | 45243.00 |
| 11543 | 2009.09.10 14:35 | sell | 5772 | 2.00 | 1.45638 | 1.45668 | 1.45588 | ||
| 11544 | 2009.09.10 14:37 | t/p | 5772 | 2.00 | 1.45588 | 1.45668 | 1.45588 | 100.00 | 45343.00 |
| 11545 | 2009.09.10 14:40 | sell | 5773 | 2.00 | 1.45781 | 1.45811 | 1.45731 | ||
| 11546 | 2009.09.10 14:45 | s/l | 5773 | 2.00 | 1.45811 | 1.45811 | 1.45731 | -60.00 | 45283.00 |
| 11547 | 2009.09.10 14:47 | buy | 5774 | 2.00 | 1.45887 | 1.45857 | 1.45937 | ||
| 11548 | 2009.09.10 14:50 | t/p | 5774 | 2.00 | 1.45937 | 1.45857 | 1.45937 | 100.00 | 45383.00 |
| 11549 | 2009.09.10 14:52 | buy | 5775 | 2.00 | 1.45982 | 1.45952 | 1.46032 | ||
| 11550 | 2009.09.10 14:57 | s/l | 5775 | 2.00 | 1.45952 | 1.45952 | 1.46032 | -60.00 | 45323.00 |
| 11551 | 2009.09.10 14:59 | buy | 5776 | 2.00 | 1.45733 | 1.45703 | 1.45783 | ||
| 11552 | 2009.09.10 15:00 | buy | 5777 | 2.00 | 1.45734 | 1.45704 | 1.45784 | ||
| 11553 | 2009.09.10 15:02 | t/p | 5776 | 2.00 | 1.45783 | 1.45703 | 1.45783 | 100.00 | 45423.00 |
| 11554 | 2009.09.10 15:02 | t/p | 5777 | 2.00 | 1.45784 | 1.45704 | 1.45784 | 100.00 | 45523.00 |
| 11555 | 2009.09.10 15:05 | buy | 5778 | 2.00 | 1.45752 | 1.45722 | 1.45802 | ||
| 11556 | 2009.09.10 15:07 | t/p | 5778 | 2.00 | 1.45802 | 1.45722 | 1.45802 | 100.00 | 45623.00 |
| 11557 | 2009.09.10 15:10 | buy | 5779 | 2.00 | 1.45637 | 1.45607 | 1.45687 | ||
| 11558 | 2009.09.10 15:15 | s/l | 5779 | 2.00 | 1.45607 | 1.45607 | 1.45687 | -60.00 | 45563.00 |
| 11559 | 2009.09.10 15:17 | sell | 5780 | 2.00 | 1.45512 | 1.45542 | 1.45462 | ||
| 11560 | 2009.09.10 15:20 | t/p | 5780 | 2.00 | 1.45462 | 1.45542 | 1.45462 | 100.00 | 45663.00 |
| 11561 | 2009.09.10 15:22 | sell | 5781 | 2.00 | 1.45340 | 1.45370 | 1.45290 | ||
| 11562 | 2009.09.10 15:27 | s/l | 5781 | 2.00 | 1.45370 | 1.45370 | 1.45290 | -60.00 | 45603.00 |
| 11563 | 2009.09.10 15:27 | buy | 5782 | 2.00 | 1.45452 | 1.45422 | 1.45502 | ||
| 11564 | 2009.09.10 15:32 | s/l | 5782 | 2.00 | 1.45422 | 1.45422 | 1.45502 | -60.00 | 45543.00 |
| 11565 | 2009.09.10 15:35 | buy | 5783 | 2.00 | 1.45388 | 1.45358 | 1.45438 | ||
| 11566 | 2009.09.10 15:37 | t/p | 5783 | 2.00 | 1.45438 | 1.45358 | 1.45438 | 100.00 | 45643.00 |
| 11567 | 2009.09.10 15:40 | buy | 5784 | 2.00 | 1.45308 | 1.45278 | 1.45358 | ||
| 11568 | 2009.09.10 15:45 | s/l | 5784 | 2.00 | 1.45278 | 1.45278 | 1.45358 | -60.00 | 45583.00 |
| 11569 | 2009.09.10 15:47 | sell | 5785 | 2.00 | 1.45218 | 1.45248 | 1.45168 | ||
| 11570 | 2009.09.10 15:50 | t/p | 5785 | 2.00 | 1.45168 | 1.45248 | 1.45168 | 100.00 | 45683.00 |
| 11571 | 2009.09.10 15:52 | sell | 5786 | 2.00 | 1.45098 | 1.45128 | 1.45048 | ||
| 11572 | 2009.09.10 15:57 | s/l | 5786 | 2.00 | 1.45128 | 1.45128 | 1.45048 | -60.00 | 45623.00 |
| 11573 | 2009.09.10 15:59 | sell | 5787 | 2.00 | 1.45331 | 1.45361 | 1.45281 | ||
| 11574 | 2009.09.10 16:00 | sell | 5788 | 2.00 | 1.45330 | 1.45360 | 1.45280 | ||
| 11575 | 2009.09.10 16:02 | s/l | 5787 | 2.00 | 1.45361 | 1.45361 | 1.45281 | -60.00 | 45563.00 |
| 11576 | 2009.09.10 16:02 | s/l | 5788 | 2.00 | 1.45360 | 1.45360 | 1.45280 | -60.00 | 45503.00 |
| 11577 | 2009.09.10 16:05 | buy | 5789 | 2.00 | 1.45362 | 1.45332 | 1.45412 | ||
| 11578 | 2009.09.10 16:10 | s/l | 5789 | 2.00 | 1.45332 | 1.45332 | 1.45412 | -60.00 | 45443.00 |
| 11579 | 2009.09.10 16:12 | sell | 5790 | 2.00 | 1.45339 | 1.45369 | 1.45289 | ||
| 11580 | 2009.09.10 16:20 | t/p | 5790 | 2.00 | 1.45289 | 1.45369 | 1.45289 | 100.00 | 45543.00 |
| 11581 | 2009.09.10 16:22 | sell | 5791 | 2.00 | 1.45262 | 1.45292 | 1.45212 | ||
| 11582 | 2009.09.10 16:27 | s/l | 5791 | 2.00 | 1.45292 | 1.45292 | 1.45212 | -60.00 | 45483.00 |
| 11583 | 2009.09.10 16:27 | sell | 5792 | 2.00 | 1.45312 | 1.45342 | 1.45262 | ||
| 11584 | 2009.09.10 16:30 | sell | 5793 | 2.00 | 1.45313 | 1.45343 | 1.45263 | ||
| 11585 | 2009.09.10 16:35 | s/l | 5792 | 2.00 | 1.45342 | 1.45342 | 1.45262 | -60.00 | 45423.00 |
| 11586 | 2009.09.10 16:35 | s/l | 5793 | 2.00 | 1.45343 | 1.45343 | 1.45263 | -60.00 | 45363.00 |
| 11587 | 2009.09.10 16:37 | buy | 5794 | 2.00 | 1.45278 | 1.45248 | 1.45328 | ||
| 11588 | 2009.09.10 16:40 | t/p | 5794 | 2.00 | 1.45328 | 1.45248 | 1.45328 | 100.00 | 45463.00 |
| 11589 | 2009.09.10 16:42 | buy | 5795 | 2.00 | 1.45438 | 1.45408 | 1.45488 | ||
| 11590 | 2009.09.10 16:45 | t/p | 5795 | 2.00 | 1.45488 | 1.45408 | 1.45488 | 100.00 | 45563.00 |
| 11591 | 2009.09.10 16:47 | buy | 5796 | 2.00 | 1.45559 | 1.45529 | 1.45609 | ||
| 11592 | 2009.09.10 16:50 | t/p | 5796 | 2.00 | 1.45609 | 1.45529 | 1.45609 | 100.00 | 45663.00 |
| 11593 | 2009.09.10 16:52 | buy | 5797 | 2.00 | 1.45639 | 1.45609 | 1.45689 | ||
| 11594 | 2009.09.10 16:57 | s/l | 5797 | 2.00 | 1.45609 | 1.45609 | 1.45689 | -60.00 | 45603.00 |
| 11595 | 2009.09.10 16:59 | sell | 5798 | 2.00 | 1.45614 | 1.45644 | 1.45564 | ||
| 11596 | 2009.09.10 17:02 | s/l | 5798 | 2.00 | 1.45644 | 1.45644 | 1.45564 | -60.00 | 45543.00 |
| 11597 | 2009.09.10 17:05 | buy | 5799 | 2.00 | 1.45748 | 1.45718 | 1.45798 | ||
| 11598 | 2009.09.10 17:10 | s/l | 5799 | 2.00 | 1.45718 | 1.45718 | 1.45798 | -60.00 | 45483.00 |
| 11599 | 2009.09.10 17:12 | sell | 5800 | 2.00 | 1.45712 | 1.45742 | 1.45662 | ||
| 11600 | 2009.09.10 17:15 | t/p | 5800 | 2.00 | 1.45662 | 1.45742 | 1.45662 | 100.00 | 45583.00 |
| 11601 | 2009.09.10 17:17 | sell | 5801 | 2.00 | 1.45637 | 1.45667 | 1.45587 | ||
| 11602 | 2009.09.10 17:20 | t/p | 5801 | 2.00 | 1.45587 | 1.45667 | 1.45587 | 100.00 | 45683.00 |
| 11603 | 2009.09.10 17:22 | sell | 5802 | 2.00 | 1.45561 | 1.45591 | 1.45511 | ||
| 11604 | 2009.09.10 17:27 | s/l | 5802 | 2.00 | 1.45591 | 1.45591 | 1.45511 | -60.00 | 45623.00 |
| 11605 | 2009.09.10 17:27 | buy | 5803 | 2.00 | 1.45556 | 1.45526 | 1.45606 | ||
| 11606 | 2009.09.10 17:30 | buy | 5804 | 2.00 | 1.45554 | 1.45524 | 1.45604 | ||
| 11607 | 2009.09.10 17:32 | s/l | 5803 | 2.00 | 1.45526 | 1.45526 | 1.45606 | -60.00 | 45563.00 |
| 11608 | 2009.09.10 17:32 | s/l | 5804 | 2.00 | 1.45524 | 1.45524 | 1.45604 | -60.00 | 45503.00 |
| 11609 | 2009.09.10 17:35 | sell | 5805 | 2.00 | 1.45534 | 1.45564 | 1.45484 | ||
| 11610 | 2009.09.10 17:40 | s/l | 5805 | 2.00 | 1.45564 | 1.45564 | 1.45484 | -60.00 | 45443.00 |
| 11611 | 2009.09.10 17:42 | buy | 5806 | 2.00 | 1.45578 | 1.45548 | 1.45628 | ||
| 11612 | 2009.09.10 17:45 | t/p | 5806 | 2.00 | 1.45628 | 1.45548 | 1.45628 | 100.00 | 45543.00 |
| 11613 | 2009.09.10 17:47 | buy | 5807 | 2.00 | 1.45630 | 1.45600 | 1.45680 | ||
| 11614 | 2009.09.10 17:50 | t/p | 5807 | 2.00 | 1.45680 | 1.45600 | 1.45680 | 100.00 | 45643.00 |
| 11615 | 2009.09.10 17:52 | buy | 5808 | 2.00 | 1.45664 | 1.45634 | 1.45714 | ||
| 11616 | 2009.09.10 17:57 | s/l | 5808 | 2.00 | 1.45634 | 1.45634 | 1.45714 | -60.00 | 45583.00 |
| 11617 | 2009.09.10 17:59 | sell | 5809 | 2.00 | 1.45667 | 1.45697 | 1.45617 | ||
| 11618 | 2009.09.10 18:00 | sell | 5810 | 2.00 | 1.45666 | 1.45696 | 1.45616 | ||
| 11619 | 2009.09.10 18:02 | s/l | 5809 | 2.00 | 1.45697 | 1.45697 | 1.45617 | -60.00 | 45523.00 |
| 11620 | 2009.09.10 18:02 | s/l | 5810 | 2.00 | 1.45696 | 1.45696 | 1.45616 | -60.00 | 45463.00 |
| 11621 | 2009.09.10 18:05 | buy | 5811 | 2.00 | 1.45701 | 1.45671 | 1.45751 | ||
| 11622 | 2009.09.10 18:10 | s/l | 5811 | 2.00 | 1.45671 | 1.45671 | 1.45751 | -60.00 | 45403.00 |
| 11623 | 2009.09.10 18:12 | sell | 5812 | 2.00 | 1.45678 | 1.45708 | 1.45628 | ||
| 11624 | 2009.09.10 18:20 | t/p | 5812 | 2.00 | 1.45628 | 1.45708 | 1.45628 | 100.00 | 45503.00 |
| 11625 | 2009.09.10 18:22 | sell | 5813 | 2.00 | 1.45602 | 1.45632 | 1.45552 | ||
| 11626 | 2009.09.10 18:27 | s/l | 5813 | 2.00 | 1.45632 | 1.45632 | 1.45552 | -60.00 | 45443.00 |
| 11627 | 2009.09.10 18:27 | sell | 5814 | 2.00 | 1.45658 | 1.45688 | 1.45608 | ||
| 11628 | 2009.09.10 18:32 | s/l | 5814 | 2.00 | 1.45688 | 1.45688 | 1.45608 | -60.00 | 45383.00 |
| 11629 | 2009.09.10 18:35 | sell | 5815 | 2.00 | 1.45717 | 1.45747 | 1.45667 | ||
| 11630 | 2009.09.10 18:37 | t/p | 5815 | 2.00 | 1.45667 | 1.45747 | 1.45667 | 100.00 | 45483.00 |
| 11631 | 2009.09.10 18:40 | sell | 5816 | 2.00 | 1.45814 | 1.45844 | 1.45764 | ||
| 11632 | 2009.09.10 18:45 | s/l | 5816 | 2.00 | 1.45844 | 1.45844 | 1.45764 | -60.00 | 45423.00 |
| 11633 | 2009.09.10 18:47 | buy | 5817 | 2.00 | 1.45889 | 1.45859 | 1.45939 | ||
| 11634 | 2009.09.10 18:50 | t/p | 5817 | 2.00 | 1.45939 | 1.45859 | 1.45939 | 100.00 | 45523.00 |
| 11635 | 2009.09.10 18:52 | buy | 5818 | 2.00 | 1.45953 | 1.45923 | 1.46003 | ||
| 11636 | 2009.09.10 18:57 | s/l | 5818 | 2.00 | 1.45923 | 1.45923 | 1.46003 | -60.00 | 45463.00 |
| 11637 | 2009.09.10 18:59 | sell | 5819 | 2.00 | 1.45910 | 1.45940 | 1.45860 | ||
| 11638 | 2009.09.10 19:00 | sell | 5820 | 2.00 | 1.45911 | 1.45941 | 1.45861 | ||
| 11639 | 2009.09.10 19:02 | s/l | 5819 | 2.00 | 1.45940 | 1.45940 | 1.45860 | -60.00 | 45403.00 |
| 11640 | 2009.09.10 19:02 | s/l | 5820 | 2.00 | 1.45941 | 1.45941 | 1.45861 | -60.00 | 45343.00 |
| 11641 | 2009.09.10 19:05 | buy | 5821 | 2.00 | 1.46077 | 1.46047 | 1.46127 | ||
| 11642 | 2009.09.10 19:07 | t/p | 5821 | 2.00 | 1.46127 | 1.46047 | 1.46127 | 100.00 | 45443.00 |
| 11643 | 2009.09.10 19:10 | buy | 5822 | 2.00 | 1.46017 | 1.45987 | 1.46067 | ||
| 11644 | 2009.09.10 19:15 | s/l | 5822 | 2.00 | 1.45987 | 1.45987 | 1.46067 | -60.00 | 45383.00 |
| 11645 | 2009.09.10 19:17 | sell | 5823 | 2.00 | 1.45947 | 1.45977 | 1.45897 | ||
| 11646 | 2009.09.10 19:20 | t/p | 5823 | 2.00 | 1.45897 | 1.45977 | 1.45897 | 100.00 | 45483.00 |
| 11647 | 2009.09.10 19:22 | sell | 5824 | 2.00 | 1.45857 | 1.45887 | 1.45807 | ||
| 11648 | 2009.09.10 19:27 | s/l | 5824 | 2.00 | 1.45887 | 1.45887 | 1.45807 | -60.00 | 45423.00 |
| 11649 | 2009.09.10 19:27 | buy | 5825 | 2.00 | 1.45820 | 1.45790 | 1.45870 | ||
| 11650 | 2009.09.10 19:30 | buy | 5826 | 2.00 | 1.45821 | 1.45791 | 1.45871 | ||
| 11651 | 2009.09.10 19:37 | buy | 5827 | 2.00 | 1.45818 | 1.45788 | 1.45868 | ||
| 11652 | 2009.09.10 19:40 | t/p | 5825 | 2.00 | 1.45870 | 1.45790 | 1.45870 | 100.00 | 45523.00 |
| 11653 | 2009.09.10 19:40 | t/p | 5826 | 2.00 | 1.45871 | 1.45791 | 1.45871 | 100.00 | 45623.00 |
| 11654 | 2009.09.10 19:40 | t/p | 5827 | 2.00 | 1.45868 | 1.45788 | 1.45868 | 100.00 | 45723.00 |
| 11655 | 2009.09.10 19:42 | buy | 5828 | 2.00 | 1.45907 | 1.45877 | 1.45957 | ||
| 11656 | 2009.09.10 19:45 | t/p | 5828 | 2.00 | 1.45957 | 1.45877 | 1.45957 | 100.00 | 45823.00 |
| 11657 | 2009.09.10 19:47 | buy | 5829 | 2.00 | 1.45974 | 1.45944 | 1.46024 | ||
| 11658 | 2009.09.10 19:50 | t/p | 5829 | 2.00 | 1.46024 | 1.45944 | 1.46024 | 100.00 | 45923.00 |
| 11659 | 2009.09.10 19:52 | buy | 5830 | 2.00 | 1.46018 | 1.45988 | 1.46068 | ||
| 11660 | 2009.09.10 19:57 | s/l | 5830 | 2.00 | 1.45988 | 1.45988 | 1.46068 | -60.00 | 45863.00 |
| 11661 | 2009.09.10 19:59 | sell | 5831 | 2.00 | 1.46004 | 1.46034 | 1.45954 | ||
| 11662 | 2009.09.10 20:02 | s/l | 5831 | 2.00 | 1.46034 | 1.46034 | 1.45954 | -60.00 | 45803.00 |
| 11663 | 2009.09.10 20:05 | buy | 5832 | 2.00 | 1.46061 | 1.46031 | 1.46111 | ||
| 11664 | 2009.09.10 20:10 | s/l | 5832 | 2.00 | 1.46031 | 1.46031 | 1.46111 | -60.00 | 45743.00 |
| 11665 | 2009.09.10 20:12 | sell | 5833 | 2.00 | 1.46027 | 1.46057 | 1.45977 | ||
| 11666 | 2009.09.10 20:15 | t/p | 5833 | 2.00 | 1.45977 | 1.46057 | 1.45977 | 100.00 | 45843.00 |
| 11667 | 2009.09.10 20:17 | sell | 5834 | 2.00 | 1.45958 | 1.45988 | 1.45908 | ||
| 11668 | 2009.09.10 20:20 | t/p | 5834 | 2.00 | 1.45908 | 1.45988 | 1.45908 | 100.00 | 45943.00 |
| 11669 | 2009.09.10 20:22 | sell | 5835 | 2.00 | 1.45888 | 1.45918 | 1.45838 | ||
| 11670 | 2009.09.10 20:27 | s/l | 5835 | 2.00 | 1.45918 | 1.45918 | 1.45838 | -60.00 | 45883.00 |
| 11671 | 2009.09.10 20:27 | buy | 5836 | 2.00 | 1.45871 | 1.45841 | 1.45921 | ||
| 11672 | 2009.09.10 20:45 | buy | 5837 | 2.00 | 1.45853 | 1.45823 | 1.45903 | ||
| 11673 | 2009.09.10 20:50 | s/l | 5836 | 2.00 | 1.45841 | 1.45841 | 1.45921 | -60.00 | 45823.00 |
| 11674 | 2009.09.10 20:50 | s/l | 5837 | 2.00 | 1.45823 | 1.45823 | 1.45903 | -60.00 | 45763.00 |
| 11675 | 2009.09.10 20:52 | sell | 5838 | 2.00 | 1.45831 | 1.45861 | 1.45781 | ||
| 11676 | 2009.09.10 20:57 | sell | 5839 | 2.00 | 1.45843 | 1.45873 | 1.45793 | ||
| 11677 | 2009.09.10 21:03 | t/p | 5839 | 2.00 | 1.45793 | 1.45873 | 1.45793 | 100.00 | 45863.00 |
| 11678 | 2009.09.10 21:10 | t/p | 5838 | 2.00 | 1.45781 | 1.45861 | 1.45781 | 100.00 | 45963.00 |
| 11679 | 2009.09.10 21:13 | sell | 5840 | 2.00 | 1.45750 | 1.45780 | 1.45700 | ||
| 11680 | 2009.09.10 21:16 | t/p | 5840 | 2.00 | 1.45700 | 1.45780 | 1.45700 | 100.00 | 46063.00 |
| 11681 | 2009.09.10 21:20 | sell | 5841 | 2.00 | 1.45711 | 1.45741 | 1.45661 | ||
| 11682 | 2009.09.10 21:26 | s/l | 5841 | 2.00 | 1.45741 | 1.45741 | 1.45661 | -60.00 | 46003.00 |
| 11683 | 2009.09.10 21:30 | sell | 5842 | 2.00 | 1.45767 | 1.45797 | 1.45717 | ||
| 11684 | 2009.09.10 21:33 | s/l | 5842 | 2.00 | 1.45797 | 1.45797 | 1.45717 | -60.00 | 45943.00 |
| 11685 | 2009.09.10 21:36 | buy | 5843 | 2.00 | 1.45813 | 1.45783 | 1.45863 | ||
| 11686 | 2009.09.10 21:46 | t/p | 5843 | 2.00 | 1.45863 | 1.45783 | 1.45863 | 100.00 | 46043.00 |
| 11687 | 2009.09.10 21:50 | buy | 5844 | 2.00 | 1.45859 | 1.45829 | 1.45909 | ||
| 11688 | 2009.09.10 21:56 | buy | 5845 | 2.00 | 1.45841 | 1.45811 | 1.45891 | ||
| 11689 | 2009.09.10 22:20 | s/l | 5844 | 2.00 | 1.45829 | 1.45829 | 1.45909 | -60.00 | 45983.00 |
| 11690 | 2009.09.10 22:20 | buy | 5846 | 2.00 | 1.45838 | 1.45808 | 1.45888 | ||
| 11691 | 2009.09.10 22:45 | buy | 5847 | 2.00 | 1.45832 | 1.45802 | 1.45882 | ||
| 11692 | 2009.09.10 22:50 | s/l | 5845 | 2.00 | 1.45811 | 1.45811 | 1.45891 | -60.00 | 45923.00 |
| 11693 | 2009.09.10 22:50 | s/l | 5846 | 2.00 | 1.45808 | 1.45808 | 1.45888 | -60.00 | 45863.00 |
| 11694 | 2009.09.10 22:50 | s/l | 5847 | 2.00 | 1.45802 | 1.45802 | 1.45882 | -60.00 | 45803.00 |
| 11695 | 2009.09.10 22:52 | sell | 5848 | 2.00 | 1.45810 | 1.45840 | 1.45760 | ||
| 11696 | 2009.09.10 22:57 | sell | 5849 | 2.00 | 1.45822 | 1.45852 | 1.45772 | ||
| 11697 | 2009.09.10 23:07 | sell | 5850 | 2.00 | 1.45824 | 1.45854 | 1.45774 | ||
| 11698 | 2009.09.10 23:20 | t/p | 5848 | 2.00 | 1.45760 | 1.45840 | 1.45760 | 100.00 | 45903.00 |
| 11699 | 2009.09.10 23:20 | t/p | 5849 | 2.00 | 1.45772 | 1.45852 | 1.45772 | 100.00 | 46003.00 |
| 11700 | 2009.09.10 23:20 | t/p | 5850 | 2.00 | 1.45774 | 1.45854 | 1.45774 | 100.00 | 46103.00 |
| 11701 | 2009.09.10 23:22 | sell | 5851 | 2.00 | 1.45763 | 1.45793 | 1.45713 | ||
| 11702 | 2009.09.10 23:27 | sell | 5852 | 2.00 | 1.45776 | 1.45806 | 1.45726 | ||
| 11703 | 2009.09.10 23:45 | s/l | 5851 | 2.00 | 1.45793 | 1.45793 | 1.45713 | -60.00 | 46043.00 |
| 11704 | 2009.09.10 23:45 | s/l | 5852 | 2.00 | 1.45806 | 1.45806 | 1.45726 | -60.00 | 45983.00 |
| 11705 | 2009.09.10 23:47 | buy | 5853 | 2.00 | 1.45801 | 1.45771 | 1.45851 | ||
| 11706 | 2009.09.10 23:57 | buy | 5854 | 2.00 | 1.45801 | 1.45771 | 1.45851 | ||
| 11707 | 2009.09.10 23:59 | buy | 5855 | 2.00 | 1.45799 | 1.45769 | 1.45849 | ||
| 11708 | 2009.09.11 00:50 | s/l | 5853 | 2.00 | 1.45771 | 1.45771 | 1.45851 | -61.00 | 45922.00 |
| 11709 | 2009.09.11 00:50 | s/l | 5854 | 2.00 | 1.45771 | 1.45771 | 1.45851 | -61.00 | 45861.00 |
| 11710 | 2009.09.11 00:50 | s/l | 5855 | 2.00 | 1.45769 | 1.45769 | 1.45849 | -61.00 | 45800.00 |
| 11711 | 2009.09.11 01:03 | buy | 5856 | 2.00 | 1.45764 | 1.45734 | 1.45814 | ||
| 11712 | 2009.09.11 01:10 | buy | 5857 | 2.00 | 1.45756 | 1.45726 | 1.45806 | ||
| 11713 | 2009.09.11 01:20 | t/p | 5857 | 2.00 | 1.45806 | 1.45726 | 1.45806 | 100.00 | 45900.00 |
| 11714 | 2009.09.11 01:30 | t/p | 5856 | 2.00 | 1.45814 | 1.45734 | 1.45814 | 100.00 | 46000.00 |
| 11715 | 2009.09.11 01:37 | sell | 5858 | 2.00 | 1.45839 | 1.45869 | 1.45789 | ||
| 11716 | 2009.09.11 02:15 | t/p | 5858 | 2.00 | 1.45789 | 1.45869 | 1.45789 | 100.00 | 46100.00 |
| 11717 | 2009.09.11 02:20 | buy | 5859 | 2.00 | 1.45766 | 1.45736 | 1.45816 | ||
| 11718 | 2009.09.11 02:32 | t/p | 5859 | 2.00 | 1.45816 | 1.45736 | 1.45816 | 100.00 | 46200.00 |
| 11719 | 2009.09.11 02:35 | buy | 5860 | 2.00 | 1.45822 | 1.45792 | 1.45872 | ||
| 11720 | 2009.09.11 02:40 | s/l | 5860 | 2.00 | 1.45792 | 1.45792 | 1.45872 | -60.00 | 46140.00 |
| 11721 | 2009.09.11 02:42 | sell | 5861 | 2.00 | 1.45800 | 1.45830 | 1.45750 | ||
| 11722 | 2009.09.11 02:50 | t/p | 5861 | 2.00 | 1.45750 | 1.45830 | 1.45750 | 100.00 | 46240.00 |
| 11723 | 2009.09.11 02:52 | sell | 5862 | 2.00 | 1.45725 | 1.45755 | 1.45675 | ||
| 11724 | 2009.09.11 02:57 | s/l | 5862 | 2.00 | 1.45755 | 1.45755 | 1.45675 | -60.00 | 46180.00 |
| 11725 | 2009.09.11 02:59 | buy | 5863 | 2.00 | 1.45722 | 1.45692 | 1.45772 | ||
| 11726 | 2009.09.11 03:16 | t/p | 5863 | 2.00 | 1.45772 | 1.45692 | 1.45772 | 100.00 | 46280.00 |
| 11727 | 2009.09.11 03:20 | buy | 5864 | 2.00 | 1.45785 | 1.45755 | 1.45835 | ||
| 11728 | 2009.09.11 03:26 | buy | 5865 | 2.00 | 1.45771 | 1.45741 | 1.45821 | ||
| 11729 | 2009.09.11 03:26 | s/l | 5864 | 2.00 | 1.45755 | 1.45755 | 1.45835 | -60.00 | 46220.00 |
| 11730 | 2009.09.11 03:26 | buy | 5866 | 2.00 | 1.45762 | 1.45732 | 1.45812 | ||
| 11731 | 2009.09.11 03:30 | buy | 5867 | 2.00 | 1.45758 | 1.45728 | 1.45808 | ||
| 11732 | 2009.09.11 03:32 | s/l | 5865 | 2.00 | 1.45741 | 1.45741 | 1.45821 | -60.00 | 46160.00 |
| 11733 | 2009.09.11 03:32 | s/l | 5866 | 2.00 | 1.45732 | 1.45732 | 1.45812 | -60.00 | 46100.00 |
| 11734 | 2009.09.11 03:32 | s/l | 5867 | 2.00 | 1.45728 | 1.45728 | 1.45808 | -60.00 | 46040.00 |
| 11735 | 2009.09.11 03:35 | sell | 5868 | 2.00 | 1.45727 | 1.45757 | 1.45677 | ||
| 11736 | 2009.09.11 03:40 | sell | 5869 | 2.00 | 1.45742 | 1.45772 | 1.45692 | ||
| 11737 | 2009.09.11 03:45 | s/l | 5868 | 2.00 | 1.45757 | 1.45757 | 1.45677 | -60.00 | 45980.00 |
| 11738 | 2009.09.11 03:45 | sell | 5870 | 2.00 | 1.45757 | 1.45787 | 1.45707 | ||
| 11739 | 2009.09.11 03:50 | s/l | 5869 | 2.00 | 1.45772 | 1.45772 | 1.45692 | -60.00 | 45920.00 |
| 11740 | 2009.09.11 03:50 | sell | 5871 | 2.00 | 1.45772 | 1.45802 | 1.45722 | ||
| 11741 | 2009.09.11 04:03 | s/l | 5870 | 2.00 | 1.45787 | 1.45787 | 1.45707 | -60.00 | 45860.00 |
| 11742 | 2009.09.11 04:03 | s/l | 5871 | 2.00 | 1.45802 | 1.45802 | 1.45722 | -60.00 | 45800.00 |
| 11743 | 2009.09.11 04:06 | buy | 5872 | 2.00 | 1.45870 | 1.45840 | 1.45920 | ||
| 11744 | 2009.09.11 04:10 | t/p | 5872 | 2.00 | 1.45920 | 1.45840 | 1.45920 | 100.00 | 45900.00 |
| 11745 | 2009.09.11 04:13 | buy | 5873 | 2.00 | 1.45937 | 1.45907 | 1.45987 | ||
| 11746 | 2009.09.11 04:16 | t/p | 5873 | 2.00 | 1.45987 | 1.45907 | 1.45987 | 100.00 | 46000.00 |
| 11747 | 2009.09.11 04:20 | buy | 5874 | 2.00 | 1.45982 | 1.45952 | 1.46032 | ||
| 11748 | 2009.09.11 04:26 | s/l | 5874 | 2.00 | 1.45952 | 1.45952 | 1.46032 | -60.00 | 45940.00 |
| 11749 | 2009.09.11 04:26 | buy | 5875 | 2.00 | 1.45917 | 1.45887 | 1.45967 | ||
| 11750 | 2009.09.11 04:37 | buy | 5876 | 2.00 | 1.45917 | 1.45887 | 1.45967 | ||
| 11751 | 2009.09.11 04:40 | t/p | 5875 | 2.00 | 1.45967 | 1.45887 | 1.45967 | 100.00 | 46040.00 |
| 11752 | 2009.09.11 04:40 | t/p | 5876 | 2.00 | 1.45967 | 1.45887 | 1.45967 | 100.00 | 46140.00 |
| 11753 | 2009.09.11 04:42 | buy | 5877 | 2.00 | 1.45995 | 1.45965 | 1.46045 | ||
| 11754 | 2009.09.11 04:45 | t/p | 5877 | 2.00 | 1.46045 | 1.45965 | 1.46045 | 100.00 | 46240.00 |
| 11755 | 2009.09.11 04:47 | buy | 5878 | 2.00 | 1.46053 | 1.46023 | 1.46103 | ||
| 11756 | 2009.09.11 04:50 | t/p | 5878 | 2.00 | 1.46103 | 1.46023 | 1.46103 | 100.00 | 46340.00 |
| 11757 | 2009.09.11 04:52 | buy | 5879 | 2.00 | 1.46092 | 1.46062 | 1.46142 | ||
| 11758 | 2009.09.11 04:57 | s/l | 5879 | 2.00 | 1.46062 | 1.46062 | 1.46142 | -60.00 | 46280.00 |
| 11759 | 2009.09.11 04:59 | buy | 5880 | 2.00 | 1.46032 | 1.46002 | 1.46082 | ||
| 11760 | 2009.09.11 05:02 | t/p | 5880 | 2.00 | 1.46082 | 1.46002 | 1.46082 | 100.00 | 46380.00 |
| 11761 | 2009.09.11 05:05 | buy | 5881 | 2.00 | 1.46097 | 1.46067 | 1.46147 | ||
| 11762 | 2009.09.11 05:10 | buy | 5882 | 2.00 | 1.46078 | 1.46048 | 1.46128 | ||
| 11763 | 2009.09.11 05:15 | s/l | 5881 | 2.00 | 1.46067 | 1.46067 | 1.46147 | -60.00 | 46320.00 |
| 11764 | 2009.09.11 05:15 | s/l | 5882 | 2.00 | 1.46048 | 1.46048 | 1.46128 | -60.00 | 46260.00 |
| 11765 | 2009.09.11 05:17 | sell | 5883 | 2.00 | 1.46049 | 1.46079 | 1.45999 | ||
| 11766 | 2009.09.11 05:33 | t/p | 5883 | 2.00 | 1.45999 | 1.46079 | 1.45999 | 100.00 | 46360.00 |
| 11767 | 2009.09.11 05:36 | sell | 5884 | 2.00 | 1.45972 | 1.46002 | 1.45922 | ||
| 11768 | 2009.09.11 05:43 | s/l | 5884 | 2.00 | 1.46002 | 1.46002 | 1.45922 | -60.00 | 46300.00 |
| 11769 | 2009.09.11 05:46 | buy | 5885 | 2.00 | 1.45996 | 1.45966 | 1.46046 | ||
| 11770 | 2009.09.11 06:07 | buy | 5886 | 2.00 | 1.45997 | 1.45967 | 1.46047 | ||
| 11771 | 2009.09.11 06:20 | t/p | 5885 | 2.00 | 1.46046 | 1.45966 | 1.46046 | 100.00 | 46400.00 |
| 11772 | 2009.09.11 06:20 | t/p | 5886 | 2.00 | 1.46047 | 1.45967 | 1.46047 | 100.00 | 46500.00 |
| 11773 | 2009.09.11 06:22 | buy | 5887 | 2.00 | 1.46058 | 1.46028 | 1.46108 | ||
| 11774 | 2009.09.11 06:27 | buy | 5888 | 2.00 | 1.46045 | 1.46015 | 1.46095 | ||
| 11775 | 2009.09.11 06:40 | t/p | 5887 | 2.00 | 1.46108 | 1.46028 | 1.46108 | 100.00 | 46600.00 |
| 11776 | 2009.09.11 06:40 | t/p | 5888 | 2.00 | 1.46095 | 1.46015 | 1.46095 | 100.00 | 46700.00 |
| 11777 | 2009.09.11 06:42 | buy | 5889 | 2.00 | 1.46105 | 1.46075 | 1.46155 | ||
| 11778 | 2009.09.11 06:50 | t/p | 5889 | 2.00 | 1.46155 | 1.46075 | 1.46155 | 100.00 | 46800.00 |
| 11779 | 2009.09.11 06:52 | buy | 5890 | 2.00 | 1.46171 | 1.46141 | 1.46221 | ||
| 11780 | 2009.09.11 06:57 | s/l | 5890 | 2.00 | 1.46141 | 1.46141 | 1.46221 | -60.00 | 46740.00 |
| 11781 | 2009.09.11 06:59 | buy | 5891 | 2.00 | 1.46115 | 1.46085 | 1.46165 | ||
| 11782 | 2009.09.11 07:00 | buy | 5892 | 2.00 | 1.46115 | 1.46085 | 1.46165 | ||
| 11783 | 2009.09.11 07:07 | buy | 5893 | 2.00 | 1.46108 | 1.46078 | 1.46158 | ||
| 11784 | 2009.09.11 07:15 | t/p | 5891 | 2.00 | 1.46165 | 1.46085 | 1.46165 | 100.00 | 46840.00 |
| 11785 | 2009.09.11 07:15 | t/p | 5892 | 2.00 | 1.46165 | 1.46085 | 1.46165 | 100.00 | 46940.00 |
| 11786 | 2009.09.11 07:15 | t/p | 5893 | 2.00 | 1.46158 | 1.46078 | 1.46158 | 100.00 | 47040.00 |
| 11787 | 2009.09.11 07:17 | buy | 5894 | 2.00 | 1.46178 | 1.46148 | 1.46228 | ||
| 11788 | 2009.09.11 07:27 | buy | 5895 | 2.00 | 1.46178 | 1.46148 | 1.46228 | ||
| 11789 | 2009.09.11 07:27 | buy | 5896 | 2.00 | 1.46177 | 1.46147 | 1.46227 | ||
| 11790 | 2009.09.11 07:32 | s/l | 5894 | 2.00 | 1.46148 | 1.46148 | 1.46228 | -60.00 | 46980.00 |
| 11791 | 2009.09.11 07:32 | s/l | 5895 | 2.00 | 1.46148 | 1.46148 | 1.46228 | -60.00 | 46920.00 |
| 11792 | 2009.09.11 07:32 | s/l | 5896 | 2.00 | 1.46147 | 1.46147 | 1.46227 | -60.00 | 46860.00 |
| 11793 | 2009.09.11 07:35 | sell | 5897 | 2.00 | 1.46118 | 1.46148 | 1.46068 | ||
| 11794 | 2009.09.11 07:40 | s/l | 5897 | 2.00 | 1.46148 | 1.46148 | 1.46068 | -60.00 | 46800.00 |
| 11795 | 2009.09.11 07:42 | buy | 5898 | 2.00 | 1.46148 | 1.46118 | 1.46198 | ||
| 11796 | 2009.09.11 07:50 | t/p | 5898 | 2.00 | 1.46198 | 1.46118 | 1.46198 | 100.00 | 46900.00 |
| 11797 | 2009.09.11 07:52 | buy | 5899 | 2.00 | 1.46197 | 1.46167 | 1.46247 | ||
| 11798 | 2009.09.11 07:57 | s/l | 5899 | 2.00 | 1.46167 | 1.46167 | 1.46247 | -60.00 | 46840.00 |
| 11799 | 2009.09.11 07:59 | sell | 5900 | 2.00 | 1.46201 | 1.46231 | 1.46151 | ||
| 11800 | 2009.09.11 08:02 | s/l | 5900 | 2.00 | 1.46231 | 1.46231 | 1.46151 | -60.00 | 46780.00 |
| 11801 | 2009.09.11 08:05 | buy | 5901 | 2.00 | 1.46234 | 1.46204 | 1.46284 | ||
| 11802 | 2009.09.11 08:10 | s/l | 5901 | 2.00 | 1.46204 | 1.46204 | 1.46284 | -60.00 | 46720.00 |
| 11803 | 2009.09.11 08:12 | sell | 5902 | 2.00 | 1.46202 | 1.46232 | 1.46152 | ||
| 11804 | 2009.09.11 08:15 | t/p | 5902 | 2.00 | 1.46152 | 1.46232 | 1.46152 | 100.00 | 46820.00 |
| 11805 | 2009.09.11 08:17 | sell | 5903 | 2.00 | 1.46137 | 1.46167 | 1.46087 | ||
| 11806 | 2009.09.11 08:20 | t/p | 5903 | 2.00 | 1.46087 | 1.46167 | 1.46087 | 100.00 | 46920.00 |
| 11807 | 2009.09.11 08:22 | sell | 5904 | 2.00 | 1.46071 | 1.46101 | 1.46021 | ||
| 11808 | 2009.09.11 08:27 | s/l | 5904 | 2.00 | 1.46101 | 1.46101 | 1.46021 | -60.00 | 46860.00 |
| 11809 | 2009.09.11 08:27 | sell | 5905 | 2.00 | 1.46176 | 1.46206 | 1.46126 | ||
| 11810 | 2009.09.11 08:30 | sell | 5906 | 2.00 | 1.46177 | 1.46207 | 1.46127 | ||
| 11811 | 2009.09.11 08:37 | sell | 5907 | 2.00 | 1.46185 | 1.46215 | 1.46135 | ||
| 11812 | 2009.09.11 08:40 | t/p | 5905 | 2.00 | 1.46126 | 1.46206 | 1.46126 | 100.00 | 46960.00 |
| 11813 | 2009.09.11 08:40 | t/p | 5906 | 2.00 | 1.46127 | 1.46207 | 1.46127 | 100.00 | 47060.00 |
| 11814 | 2009.09.11 08:40 | t/p | 5907 | 2.00 | 1.46135 | 1.46215 | 1.46135 | 100.00 | 47160.00 |
| 11815 | 2009.09.11 08:42 | sell | 5908 | 2.00 | 1.46112 | 1.46142 | 1.46062 | ||
| 11816 | 2009.09.11 08:45 | t/p | 5908 | 2.00 | 1.46062 | 1.46142 | 1.46062 | 100.00 | 47260.00 |
| 11817 | 2009.09.11 08:47 | sell | 5909 | 2.00 | 1.46039 | 1.46069 | 1.45989 | ||
| 11818 | 2009.09.11 08:50 | t/p | 5909 | 2.00 | 1.45989 | 1.46069 | 1.45989 | 100.00 | 47360.00 |
| 11819 | 2009.09.11 08:52 | sell | 5910 | 2.00 | 1.45966 | 1.45996 | 1.45916 | ||
| 11820 | 2009.09.11 08:57 | s/l | 5910 | 2.00 | 1.45996 | 1.45996 | 1.45916 | -60.00 | 47300.00 |
| 11821 | 2009.09.11 08:59 | buy | 5911 | 2.00 | 1.46018 | 1.45988 | 1.46068 | ||
| 11822 | 2009.09.11 09:00 | buy | 5912 | 2.00 | 1.46017 | 1.45987 | 1.46067 | ||
| 11823 | 2009.09.11 09:02 | s/l | 5911 | 2.00 | 1.45988 | 1.45988 | 1.46068 | -60.00 | 47240.00 |
| 11824 | 2009.09.11 09:02 | buy | 5913 | 2.00 | 1.45998 | 1.45968 | 1.46048 | ||
| 11825 | 2009.09.11 09:07 | s/l | 5912 | 2.00 | 1.45987 | 1.45987 | 1.46067 | -60.00 | 47180.00 |
| 11826 | 2009.09.11 09:07 | s/l | 5913 | 2.00 | 1.45968 | 1.45968 | 1.46048 | -60.00 | 47120.00 |
| 11827 | 2009.09.11 09:10 | sell | 5914 | 2.00 | 1.46074 | 1.46104 | 1.46024 | ||
| 11828 | 2009.09.11 09:15 | s/l | 5914 | 2.00 | 1.46104 | 1.46104 | 1.46024 | -60.00 | 47060.00 |
| 11829 | 2009.09.11 09:17 | buy | 5915 | 2.00 | 1.46127 | 1.46097 | 1.46177 | ||
| 11830 | 2009.09.11 09:20 | t/p | 5915 | 2.00 | 1.46177 | 1.46097 | 1.46177 | 100.00 | 47160.00 |
| 11831 | 2009.09.11 09:22 | buy | 5916 | 2.00 | 1.46170 | 1.46140 | 1.46220 | ||
| 11832 | 2009.09.11 09:27 | s/l | 5916 | 2.00 | 1.46140 | 1.46140 | 1.46220 | -60.00 | 47100.00 |
| 11833 | 2009.09.11 09:27 | buy | 5917 | 2.00 | 1.46056 | 1.46026 | 1.46106 | ||
| 11834 | 2009.09.11 09:30 | buy | 5918 | 2.00 | 1.46057 | 1.46027 | 1.46107 | ||
| 11835 | 2009.09.11 09:32 | s/l | 5917 | 2.00 | 1.46026 | 1.46026 | 1.46106 | -60.00 | 47040.00 |
| 11836 | 2009.09.11 09:32 | s/l | 5918 | 2.00 | 1.46027 | 1.46027 | 1.46107 | -60.00 | 46980.00 |
| 11837 | 2009.09.11 09:35 | sell | 5919 | 2.00 | 1.46005 | 1.46035 | 1.45955 | ||
| 11838 | 2009.09.11 09:40 | s/l | 5919 | 2.00 | 1.46035 | 1.46035 | 1.45955 | -60.00 | 46920.00 |
| 11839 | 2009.09.11 09:42 | buy | 5920 | 2.00 | 1.46054 | 1.46024 | 1.46104 | ||
| 11840 | 2009.09.11 09:45 | t/p | 5920 | 2.00 | 1.46104 | 1.46024 | 1.46104 | 100.00 | 47020.00 |
| 11841 | 2009.09.11 09:47 | buy | 5921 | 2.00 | 1.46111 | 1.46081 | 1.46161 | ||
| 11842 | 2009.09.11 09:50 | t/p | 5921 | 2.00 | 1.46161 | 1.46081 | 1.46161 | 100.00 | 47120.00 |
| 11843 | 2009.09.11 09:52 | buy | 5922 | 2.00 | 1.46150 | 1.46120 | 1.46200 | ||
| 11844 | 2009.09.11 09:57 | s/l | 5922 | 2.00 | 1.46120 | 1.46120 | 1.46200 | -60.00 | 47060.00 |
| 11845 | 2009.09.11 09:59 | buy | 5923 | 2.00 | 1.46088 | 1.46058 | 1.46138 | ||
| 11846 | 2009.09.11 10:00 | buy | 5924 | 2.00 | 1.46083 | 1.46053 | 1.46133 | ||
| 11847 | 2009.09.11 10:03 | s/l | 5923 | 2.00 | 1.46058 | 1.46058 | 1.46138 | -60.00 | 47000.00 |
| 11848 | 2009.09.11 10:03 | s/l | 5924 | 2.00 | 1.46053 | 1.46053 | 1.46133 | -60.00 | 46940.00 |
| 11849 | 2009.09.11 10:06 | sell | 5925 | 2.00 | 1.45999 | 1.46029 | 1.45949 | ||
| 11850 | 2009.09.11 10:10 | t/p | 5925 | 2.00 | 1.45949 | 1.46029 | 1.45949 | 100.00 | 47040.00 |
| 11851 | 2009.09.11 10:13 | sell | 5926 | 2.00 | 1.45924 | 1.45954 | 1.45874 | ||
| 11852 | 2009.09.11 10:16 | t/p | 5926 | 2.00 | 1.45874 | 1.45954 | 1.45874 | 100.00 | 47140.00 |
| 11853 | 2009.09.11 10:20 | sell | 5927 | 2.00 | 1.45850 | 1.45880 | 1.45800 | ||
| 11854 | 2009.09.11 10:26 | s/l | 5927 | 2.00 | 1.45880 | 1.45880 | 1.45800 | -60.00 | 47080.00 |
| 11855 | 2009.09.11 10:26 | buy | 5928 | 2.00 | 1.45878 | 1.45848 | 1.45928 | ||
| 11856 | 2009.09.11 10:30 | buy | 5929 | 2.00 | 1.45877 | 1.45847 | 1.45927 | ||
| 11857 | 2009.09.11 10:32 | t/p | 5928 | 2.00 | 1.45928 | 1.45848 | 1.45928 | 100.00 | 47180.00 |
| 11858 | 2009.09.11 10:32 | t/p | 5929 | 2.00 | 1.45927 | 1.45847 | 1.45927 | 100.00 | 47280.00 |
| 11859 | 2009.09.11 10:35 | buy | 5930 | 2.00 | 1.45955 | 1.45925 | 1.46005 | ||
| 11860 | 2009.09.11 10:40 | s/l | 5930 | 2.00 | 1.45925 | 1.45925 | 1.46005 | -60.00 | 47220.00 |
| 11861 | 2009.09.11 10:42 | sell | 5931 | 2.00 | 1.45929 | 1.45959 | 1.45879 | ||
| 11862 | 2009.09.11 10:45 | t/p | 5931 | 2.00 | 1.45879 | 1.45959 | 1.45879 | 100.00 | 47320.00 |
| 11863 | 2009.09.11 10:47 | sell | 5932 | 2.00 | 1.45880 | 1.45910 | 1.45830 | ||
| 11864 | 2009.09.11 10:50 | t/p | 5932 | 2.00 | 1.45830 | 1.45910 | 1.45830 | 100.00 | 47420.00 |
| 11865 | 2009.09.11 10:52 | sell | 5933 | 2.00 | 1.45832 | 1.45862 | 1.45782 | ||
| 11866 | 2009.09.11 10:57 | s/l | 5933 | 2.00 | 1.45862 | 1.45862 | 1.45782 | -60.00 | 47360.00 |
| 11867 | 2009.09.11 10:59 | buy | 5934 | 2.00 | 1.45848 | 1.45818 | 1.45898 | ||
| 11868 | 2009.09.11 11:00 | buy | 5935 | 2.00 | 1.45848 | 1.45818 | 1.45898 | ||
| 11869 | 2009.09.11 11:02 | t/p | 5934 | 2.00 | 1.45898 | 1.45818 | 1.45898 | 100.00 | 47460.00 |
| 11870 | 2009.09.11 11:02 | t/p | 5935 | 2.00 | 1.45898 | 1.45818 | 1.45898 | 100.00 | 47560.00 |
| 11871 | 2009.09.11 11:05 | buy | 5936 | 2.00 | 1.45915 | 1.45885 | 1.45965 | ||
| 11872 | 2009.09.11 11:10 | s/l | 5936 | 2.00 | 1.45885 | 1.45885 | 1.45965 | -60.00 | 47500.00 |
| 11873 | 2009.09.11 11:12 | sell | 5937 | 2.00 | 1.45893 | 1.45923 | 1.45843 | ||
| 11874 | 2009.09.11 11:20 | t/p | 5937 | 2.00 | 1.45843 | 1.45923 | 1.45843 | 100.00 | 47600.00 |
| 11875 | 2009.09.11 11:22 | sell | 5938 | 2.00 | 1.45822 | 1.45852 | 1.45772 | ||
| 11876 | 2009.09.11 11:27 | s/l | 5938 | 2.00 | 1.45852 | 1.45852 | 1.45772 | -60.00 | 47540.00 |
| 11877 | 2009.09.11 11:27 | buy | 5939 | 2.00 | 1.45847 | 1.45817 | 1.45897 | ||
| 11878 | 2009.09.11 11:30 | buy | 5940 | 2.00 | 1.45844 | 1.45814 | 1.45894 | ||
| 11879 | 2009.09.11 11:37 | buy | 5941 | 2.00 | 1.45837 | 1.45807 | 1.45887 | ||
| 11880 | 2009.09.11 11:40 | t/p | 5941 | 2.00 | 1.45887 | 1.45807 | 1.45887 | 100.00 | 47640.00 |
| 11881 | 2009.09.11 11:45 | t/p | 5939 | 2.00 | 1.45897 | 1.45817 | 1.45897 | 100.00 | 47740.00 |
| 11882 | 2009.09.11 11:45 | t/p | 5940 | 2.00 | 1.45894 | 1.45814 | 1.45894 | 100.00 | 47840.00 |
| 11883 | 2009.09.11 11:47 | buy | 5942 | 2.00 | 1.45926 | 1.45896 | 1.45976 | ||
| 11884 | 2009.09.11 11:57 | buy | 5943 | 2.00 | 1.45926 | 1.45896 | 1.45976 | ||
| 11885 | 2009.09.11 11:59 | s/l | 5942 | 2.00 | 1.45896 | 1.45896 | 1.45976 | -60.00 | 47780.00 |
| 11886 | 2009.09.11 11:59 | s/l | 5943 | 2.00 | 1.45896 | 1.45896 | 1.45976 | -60.00 | 47720.00 |
| 11887 | 2009.09.11 12:02 | sell | 5944 | 2.00 | 1.45886 | 1.45916 | 1.45836 | ||
| 11888 | 2009.09.11 12:05 | sell | 5945 | 2.00 | 1.45904 | 1.45934 | 1.45854 | ||
| 11889 | 2009.09.11 12:10 | s/l | 5944 | 2.00 | 1.45916 | 1.45916 | 1.45836 | -60.00 | 47660.00 |
| 11890 | 2009.09.11 12:10 | s/l | 5945 | 2.00 | 1.45934 | 1.45934 | 1.45854 | -60.00 | 47600.00 |
| 11891 | 2009.09.11 12:12 | buy | 5946 | 2.00 | 1.45949 | 1.45919 | 1.45999 | ||
| 11892 | 2009.09.11 12:15 | t/p | 5946 | 2.00 | 1.45999 | 1.45919 | 1.45999 | 100.00 | 47700.00 |
| 11893 | 2009.09.11 12:17 | buy | 5947 | 2.00 | 1.46003 | 1.45973 | 1.46053 | ||
| 11894 | 2009.09.11 12:20 | t/p | 5947 | 2.00 | 1.46053 | 1.45973 | 1.46053 | 100.00 | 47800.00 |
| 11895 | 2009.09.11 12:22 | buy | 5948 | 2.00 | 1.46038 | 1.46008 | 1.46088 | ||
| 11896 | 2009.09.11 12:27 | s/l | 5948 | 2.00 | 1.46008 | 1.46008 | 1.46088 | -60.00 | 47740.00 |
| 11897 | 2009.09.11 12:27 | sell | 5949 | 2.00 | 1.46057 | 1.46087 | 1.46007 | ||
| 11898 | 2009.09.11 12:30 | sell | 5950 | 2.00 | 1.46058 | 1.46088 | 1.46008 | ||
| 11899 | 2009.09.11 12:32 | s/l | 5949 | 2.00 | 1.46087 | 1.46087 | 1.46007 | -60.00 | 47680.00 |
| 11900 | 2009.09.11 12:32 | s/l | 5950 | 2.00 | 1.46088 | 1.46088 | 1.46008 | -60.00 | 47620.00 |
| 11901 | 2009.09.11 12:35 | buy | 5951 | 2.00 | 1.46099 | 1.46069 | 1.46149 | ||
| 11902 | 2009.09.11 12:40 | s/l | 5951 | 2.00 | 1.46069 | 1.46069 | 1.46149 | -60.00 | 47560.00 |
| 11903 | 2009.09.11 12:42 | sell | 5952 | 2.00 | 1.46076 | 1.46106 | 1.46026 | ||
| 11904 | 2009.09.11 12:50 | t/p | 5952 | 2.00 | 1.46026 | 1.46106 | 1.46026 | 100.00 | 47660.00 |
| 11905 | 2009.09.11 12:52 | sell | 5953 | 2.00 | 1.45997 | 1.46027 | 1.45947 | ||
| 11906 | 2009.09.11 12:57 | s/l | 5953 | 2.00 | 1.46027 | 1.46027 | 1.45947 | -60.00 | 47600.00 |
| 11907 | 2009.09.11 12:59 | sell | 5954 | 2.00 | 1.46057 | 1.46087 | 1.46007 | ||
| 11908 | 2009.09.11 13:00 | sell | 5955 | 2.00 | 1.46058 | 1.46088 | 1.46008 | ||
| 11909 | 2009.09.11 13:03 | s/l | 5954 | 2.00 | 1.46087 | 1.46087 | 1.46007 | -60.00 | 47540.00 |
| 11910 | 2009.09.11 13:03 | s/l | 5955 | 2.00 | 1.46088 | 1.46088 | 1.46008 | -60.00 | 47480.00 |
| 11911 | 2009.09.11 13:06 | buy | 5956 | 2.00 | 1.46122 | 1.46092 | 1.46172 | ||
| 11912 | 2009.09.11 13:13 | s/l | 5956 | 2.00 | 1.46092 | 1.46092 | 1.46172 | -60.00 | 47420.00 |
| 11913 | 2009.09.11 13:16 | sell | 5957 | 2.00 | 1.46095 | 1.46125 | 1.46045 | ||
| 11914 | 2009.09.11 13:20 | t/p | 5957 | 2.00 | 1.46045 | 1.46125 | 1.46045 | 100.00 | 47520.00 |
| 11915 | 2009.09.11 13:23 | sell | 5958 | 2.00 | 1.46043 | 1.46073 | 1.45993 | ||
| 11916 | 2009.09.11 13:26 | t/p | 5958 | 2.00 | 1.45993 | 1.46073 | 1.45993 | 100.00 | 47620.00 |
| 11917 | 2009.09.11 13:32 | buy | 5959 | 2.00 | 1.45932 | 1.45902 | 1.45982 | ||
| 11918 | 2009.09.11 13:37 | buy | 5960 | 2.00 | 1.45913 | 1.45883 | 1.45963 | ||
| 11919 | 2009.09.11 13:40 | t/p | 5959 | 2.00 | 1.45982 | 1.45902 | 1.45982 | 100.00 | 47720.00 |
| 11920 | 2009.09.11 13:40 | t/p | 5960 | 2.00 | 1.45963 | 1.45883 | 1.45963 | 100.00 | 47820.00 |
| 11921 | 2009.09.11 13:42 | buy | 5961 | 2.00 | 1.45987 | 1.45957 | 1.46037 | ||
| 11922 | 2009.09.11 13:45 | t/p | 5961 | 2.00 | 1.46037 | 1.45957 | 1.46037 | 100.00 | 47920.00 |
| 11923 | 2009.09.11 13:47 | buy | 5962 | 2.00 | 1.46043 | 1.46013 | 1.46093 | ||
| 11924 | 2009.09.11 13:50 | t/p | 5962 | 2.00 | 1.46093 | 1.46013 | 1.46093 | 100.00 | 48020.00 |
| 11925 | 2009.09.11 13:52 | buy | 5963 | 2.00 | 1.46080 | 1.46050 | 1.46130 | ||
| 11926 | 2009.09.11 13:57 | s/l | 5963 | 2.00 | 1.46050 | 1.46050 | 1.46130 | -60.00 | 47960.00 |
| 11927 | 2009.09.11 13:59 | sell | 5964 | 2.00 | 1.46085 | 1.46115 | 1.46035 | ||
| 11928 | 2009.09.11 14:00 | sell | 5965 | 2.00 | 1.46088 | 1.46118 | 1.46038 | ||
| 11929 | 2009.09.11 14:07 | s/l | 5964 | 2.00 | 1.46115 | 1.46115 | 1.46035 | -60.00 | 47900.00 |
| 11930 | 2009.09.11 14:07 | sell | 5966 | 2.00 | 1.46106 | 1.46136 | 1.46056 | ||
| 11931 | 2009.09.11 14:10 | t/p | 5965 | 2.00 | 1.46038 | 1.46118 | 1.46038 | 100.00 | 48000.00 |
| 11932 | 2009.09.11 14:10 | t/p | 5966 | 2.00 | 1.46056 | 1.46136 | 1.46056 | 100.00 | 48100.00 |
| 11933 | 2009.09.11 14:12 | sell | 5967 | 2.00 | 1.46046 | 1.46076 | 1.45996 | ||
| 11934 | 2009.09.11 14:15 | t/p | 5967 | 2.00 | 1.45996 | 1.46076 | 1.45996 | 100.00 | 48200.00 |
| 11935 | 2009.09.11 14:17 | sell | 5968 | 2.00 | 1.45987 | 1.46017 | 1.45937 | ||
| 11936 | 2009.09.11 14:20 | t/p | 5968 | 2.00 | 1.45937 | 1.46017 | 1.45937 | 100.00 | 48300.00 |
| 11937 | 2009.09.11 14:22 | sell | 5969 | 2.00 | 1.45927 | 1.45957 | 1.45877 | ||
| 11938 | 2009.09.11 14:27 | s/l | 5969 | 2.00 | 1.45957 | 1.45957 | 1.45877 | -60.00 | 48240.00 |
| 11939 | 2009.09.11 14:27 | buy | 5970 | 2.00 | 1.45918 | 1.45888 | 1.45968 | ||
| 11940 | 2009.09.11 14:30 | s/l | 5970 | 2.00 | 1.45888 | 1.45888 | 1.45968 | -60.00 | 48180.00 |
| 11941 | 2009.09.11 14:32 | sell | 5971 | 2.00 | 1.45983 | 1.46013 | 1.45933 | ||
| 11942 | 2009.09.11 14:37 | sell | 5972 | 2.00 | 1.45999 | 1.46029 | 1.45949 | ||
| 11943 | 2009.09.11 14:40 | t/p | 5972 | 2.00 | 1.45949 | 1.46029 | 1.45949 | 100.00 | 48280.00 |
| 11944 | 2009.09.11 14:45 | t/p | 5971 | 2.00 | 1.45933 | 1.46013 | 1.45933 | 100.00 | 48380.00 |
| 11945 | 2009.09.11 14:47 | sell | 5973 | 2.00 | 1.45904 | 1.45934 | 1.45854 | ||
| 11946 | 2009.09.11 14:50 | t/p | 5973 | 2.00 | 1.45854 | 1.45934 | 1.45854 | 100.00 | 48480.00 |
| 11947 | 2009.09.11 14:52 | sell | 5974 | 2.00 | 1.45857 | 1.45887 | 1.45807 | ||
| 11948 | 2009.09.11 14:57 | s/l | 5974 | 2.00 | 1.45887 | 1.45887 | 1.45807 | -60.00 | 48420.00 |
| 11949 | 2009.09.11 14:59 | buy | 5975 | 2.00 | 1.45868 | 1.45838 | 1.45918 | ||
| 11950 | 2009.09.11 15:00 | buy | 5976 | 2.00 | 1.45862 | 1.45832 | 1.45912 | ||
| 11951 | 2009.09.11 15:07 | s/l | 5975 | 2.00 | 1.45838 | 1.45838 | 1.45918 | -60.00 | 48360.00 |
| 11952 | 2009.09.11 15:07 | s/l | 5976 | 2.00 | 1.45832 | 1.45832 | 1.45912 | -60.00 | 48300.00 |
| 11953 | 2009.09.11 15:10 | sell | 5977 | 2.00 | 1.46016 | 1.46046 | 1.45966 | ||
| 11954 | 2009.09.11 15:15 | s/l | 5977 | 2.00 | 1.46046 | 1.46046 | 1.45966 | -60.00 | 48240.00 |
| 11955 | 2009.09.11 15:17 | buy | 5978 | 2.00 | 1.46101 | 1.46071 | 1.46151 | ||
| 11956 | 2009.09.11 15:20 | t/p | 5978 | 2.00 | 1.46151 | 1.46071 | 1.46151 | 100.00 | 48340.00 |
| 11957 | 2009.09.11 15:22 | buy | 5979 | 2.00 | 1.46177 | 1.46147 | 1.46227 | ||
| 11958 | 2009.09.11 15:27 | s/l | 5979 | 2.00 | 1.46147 | 1.46147 | 1.46227 | -60.00 | 48280.00 |
| 11959 | 2009.09.11 15:27 | sell | 5980 | 2.00 | 1.46105 | 1.46135 | 1.46055 | ||
| 11960 | 2009.09.11 15:32 | s/l | 5980 | 2.00 | 1.46135 | 1.46135 | 1.46055 | -60.00 | 48220.00 |
| 11961 | 2009.09.11 15:35 | buy | 5981 | 2.00 | 1.46275 | 1.46245 | 1.46325 | ||
| 11962 | 2009.09.11 15:37 | t/p | 5981 | 2.00 | 1.46325 | 1.46245 | 1.46325 | 100.00 | 48320.00 |
| 11963 | 2009.09.11 15:40 | buy | 5982 | 2.00 | 1.46207 | 1.46177 | 1.46257 | ||
| 11964 | 2009.09.11 15:45 | s/l | 5982 | 2.00 | 1.46177 | 1.46177 | 1.46257 | -60.00 | 48260.00 |
| 11965 | 2009.09.11 15:47 | sell | 5983 | 2.00 | 1.46130 | 1.46160 | 1.46080 | ||
| 11966 | 2009.09.11 15:50 | t/p | 5983 | 2.00 | 1.46080 | 1.46160 | 1.46080 | 100.00 | 48360.00 |
| 11967 | 2009.09.11 15:52 | sell | 5984 | 2.00 | 1.46028 | 1.46058 | 1.45978 | ||
| 11968 | 2009.09.11 15:57 | s/l | 5984 | 2.00 | 1.46058 | 1.46058 | 1.45978 | -60.00 | 48300.00 |
| 11969 | 2009.09.11 15:59 | buy | 5985 | 2.00 | 1.46091 | 1.46061 | 1.46141 | ||
| 11970 | 2009.09.11 16:00 | buy | 5986 | 2.00 | 1.46087 | 1.46057 | 1.46137 | ||
| 11971 | 2009.09.11 16:02 | s/l | 5985 | 2.00 | 1.46061 | 1.46061 | 1.46141 | -60.00 | 48240.00 |
| 11972 | 2009.09.11 16:02 | s/l | 5986 | 2.00 | 1.46057 | 1.46057 | 1.46137 | -60.00 | 48180.00 |
| 11973 | 2009.09.11 16:05 | buy | 5987 | 2.00 | 1.46003 | 1.45973 | 1.46053 | ||
| 11974 | 2009.09.11 16:07 | t/p | 5987 | 2.00 | 1.46053 | 1.45973 | 1.46053 | 100.00 | 48280.00 |
| 11975 | 2009.09.11 16:10 | buy | 5988 | 2.00 | 1.45900 | 1.45870 | 1.45950 | ||
| 11976 | 2009.09.11 16:15 | s/l | 5988 | 2.00 | 1.45870 | 1.45870 | 1.45950 | -60.00 | 48220.00 |
| 11977 | 2009.09.11 16:17 | sell | 5989 | 2.00 | 1.45786 | 1.45816 | 1.45736 | ||
| 11978 | 2009.09.11 16:20 | t/p | 5989 | 2.00 | 1.45736 | 1.45816 | 1.45736 | 100.00 | 48320.00 |
| 11979 | 2009.09.11 16:22 | sell | 5990 | 2.00 | 1.45631 | 1.45661 | 1.45581 | ||
| 11980 | 2009.09.11 16:27 | s/l | 5990 | 2.00 | 1.45661 | 1.45661 | 1.45581 | -60.00 | 48260.00 |
| 11981 | 2009.09.11 16:27 | sell | 5991 | 2.00 | 1.45887 | 1.45917 | 1.45837 | ||
| 11982 | 2009.09.11 16:30 | sell | 5992 | 2.00 | 1.45889 | 1.45919 | 1.45839 | ||
| 11983 | 2009.09.11 16:32 | s/l | 5991 | 2.00 | 1.45917 | 1.45917 | 1.45837 | -60.00 | 48200.00 |
| 11984 | 2009.09.11 16:32 | sell | 5993 | 2.00 | 1.45907 | 1.45937 | 1.45857 | ||
| 11985 | 2009.09.11 16:35 | s/l | 5992 | 2.00 | 1.45919 | 1.45919 | 1.45839 | -60.00 | 48140.00 |
| 11986 | 2009.09.11 16:35 | s/l | 5993 | 2.00 | 1.45937 | 1.45937 | 1.45857 | -60.00 | 48080.00 |
| 11987 | 2009.09.11 16:37 | buy | 5994 | 2.00 | 1.45887 | 1.45857 | 1.45937 | ||
| 11988 | 2009.09.11 16:40 | t/p | 5994 | 2.00 | 1.45937 | 1.45857 | 1.45937 | 100.00 | 48180.00 |
| 11989 | 2009.09.11 16:42 | buy | 5995 | 2.00 | 1.46006 | 1.45976 | 1.46056 | ||
| 11990 | 2009.09.11 16:45 | t/p | 5995 | 2.00 | 1.46056 | 1.45976 | 1.46056 | 100.00 | 48280.00 |
| 11991 | 2009.09.11 16:47 | buy | 5996 | 2.00 | 1.46096 | 1.46066 | 1.46146 | ||
| 11992 | 2009.09.11 16:50 | t/p | 5996 | 2.00 | 1.46146 | 1.46066 | 1.46146 | 100.00 | 48380.00 |
| 11993 | 2009.09.11 16:52 | buy | 5997 | 2.00 | 1.46155 | 1.46125 | 1.46205 | ||
| 11994 | 2009.09.11 16:57 | s/l | 5997 | 2.00 | 1.46125 | 1.46125 | 1.46205 | -60.00 | 48320.00 |
| 11995 | 2009.09.11 16:59 | sell | 5998 | 2.00 | 1.46127 | 1.46157 | 1.46077 | ||
| 11996 | 2009.09.11 17:00 | sell | 5999 | 2.00 | 1.46126 | 1.46156 | 1.46076 | ||
| 11997 | 2009.09.11 17:02 | s/l | 5998 | 2.00 | 1.46157 | 1.46157 | 1.46077 | -60.00 | 48260.00 |
| 11998 | 2009.09.11 17:02 | s/l | 5999 | 2.00 | 1.46156 | 1.46156 | 1.46076 | -60.00 | 48200.00 |
| 11999 | 2009.09.11 17:05 | buy | 6000 | 2.00 | 1.46168 | 1.46138 | 1.46218 | ||
| 12000 | 2009.09.11 17:07 | t/p | 6000 | 2.00 | 1.46218 | 1.46138 | 1.46218 | 100.00 | 48300.00 |
| 12001 | 2009.09.11 17:10 | buy | 6001 | 2.00 | 1.46099 | 1.46069 | 1.46149 | ||
| 12002 | 2009.09.11 17:15 | s/l | 6001 | 2.00 | 1.46069 | 1.46069 | 1.46149 | -60.00 | 48240.00 |
| 12003 | 2009.09.11 17:17 | sell | 6002 | 2.00 | 1.46020 | 1.46050 | 1.45970 | ||
| 12004 | 2009.09.11 17:20 | t/p | 6002 | 2.00 | 1.45970 | 1.46050 | 1.45970 | 100.00 | 48340.00 |
| 12005 | 2009.09.11 17:22 | sell | 6003 | 2.00 | 1.45916 | 1.45946 | 1.45866 | ||
| 12006 | 2009.09.11 17:27 | s/l | 6003 | 2.00 | 1.45946 | 1.45946 | 1.45866 | -60.00 | 48280.00 |
| 12007 | 2009.09.11 17:27 | buy | 6004 | 2.00 | 1.45937 | 1.45907 | 1.45987 | ||
| 12008 | 2009.09.11 17:30 | buy | 6005 | 2.00 | 1.45934 | 1.45904 | 1.45984 | ||
| 12009 | 2009.09.11 17:37 | t/p | 6004 | 2.00 | 1.45987 | 1.45907 | 1.45987 | 100.00 | 48380.00 |
| 12010 | 2009.09.11 17:37 | t/p | 6005 | 2.00 | 1.45984 | 1.45904 | 1.45984 | 100.00 | 48480.00 |
| 12011 | 2009.09.11 17:40 | buy | 6006 | 2.00 | 1.45930 | 1.45900 | 1.45980 | ||
| 12012 | 2009.09.11 17:45 | s/l | 6006 | 2.00 | 1.45900 | 1.45900 | 1.45980 | -60.00 | 48420.00 |
| 12013 | 2009.09.11 17:47 | sell | 6007 | 2.00 | 1.45881 | 1.45911 | 1.45831 | ||
| 12014 | 2009.09.11 17:50 | t/p | 6007 | 2.00 | 1.45831 | 1.45911 | 1.45831 | 100.00 | 48520.00 |
| 12015 | 2009.09.11 17:52 | sell | 6008 | 2.00 | 1.45823 | 1.45853 | 1.45773 | ||
| 12016 | 2009.09.11 17:57 | s/l | 6008 | 2.00 | 1.45853 | 1.45853 | 1.45773 | -60.00 | 48460.00 |
| 12017 | 2009.09.11 17:59 | buy | 6009 | 2.00 | 1.45857 | 1.45827 | 1.45907 | ||
| 12018 | 2009.09.11 18:00 | buy | 6010 | 2.00 | 1.45858 | 1.45828 | 1.45908 | ||
| 12019 | 2009.09.11 18:07 | t/p | 6009 | 2.00 | 1.45907 | 1.45827 | 1.45907 | 100.00 | 48560.00 |
| 12020 | 2009.09.11 18:07 | t/p | 6010 | 2.00 | 1.45908 | 1.45828 | 1.45908 | 100.00 | 48660.00 |
| 12021 | 2009.09.11 18:10 | buy | 6011 | 2.00 | 1.45853 | 1.45823 | 1.45903 | ||
| 12022 | 2009.09.11 18:15 | s/l | 6011 | 2.00 | 1.45823 | 1.45823 | 1.45903 | -60.00 | 48600.00 |
| 12023 | 2009.09.11 18:17 | sell | 6012 | 2.00 | 1.45800 | 1.45830 | 1.45750 | ||
| 12024 | 2009.09.11 18:20 | t/p | 6012 | 2.00 | 1.45750 | 1.45830 | 1.45750 | 100.00 | 48700.00 |
| 12025 | 2009.09.11 18:22 | sell | 6013 | 2.00 | 1.45737 | 1.45767 | 1.45687 | ||
| 12026 | 2009.09.11 18:27 | s/l | 6013 | 2.00 | 1.45767 | 1.45767 | 1.45687 | -60.00 | 48640.00 |
| 12027 | 2009.09.11 18:27 | buy | 6014 | 2.00 | 1.45747 | 1.45717 | 1.45797 | ||
| 12028 | 2009.09.11 18:30 | buy | 6015 | 2.00 | 1.45745 | 1.45715 | 1.45795 | ||
| 12029 | 2009.09.11 18:32 | s/l | 6014 | 2.00 | 1.45717 | 1.45717 | 1.45797 | -60.00 | 48580.00 |
| 12030 | 2009.09.11 18:32 | s/l | 6015 | 2.00 | 1.45715 | 1.45715 | 1.45795 | -60.00 | 48520.00 |
| 12031 | 2009.09.11 18:35 | sell | 6016 | 2.00 | 1.45610 | 1.45640 | 1.45560 | ||
| 12032 | 2009.09.11 18:40 | s/l | 6016 | 2.00 | 1.45640 | 1.45640 | 1.45560 | -60.00 | 48460.00 |
| 12033 | 2009.09.11 18:42 | buy | 6017 | 2.00 | 1.45660 | 1.45630 | 1.45710 | ||
| 12034 | 2009.09.11 18:45 | t/p | 6017 | 2.00 | 1.45710 | 1.45630 | 1.45710 | 100.00 | 48560.00 |
| 12035 | 2009.09.11 18:47 | buy | 6018 | 2.00 | 1.45721 | 1.45691 | 1.45771 | ||
| 12036 | 2009.09.11 18:50 | t/p | 6018 | 2.00 | 1.45771 | 1.45691 | 1.45771 | 100.00 | 48660.00 |
| 12037 | 2009.09.11 18:52 | buy | 6019 | 2.00 | 1.45761 | 1.45731 | 1.45811 | ||
| 12038 | 2009.09.11 18:57 | s/l | 6019 | 2.00 | 1.45731 | 1.45731 | 1.45811 | -60.00 | 48600.00 |
| 12039 | 2009.09.11 18:59 | sell | 6020 | 2.00 | 1.45740 | 1.45770 | 1.45690 | ||
| 12040 | 2009.09.11 19:00 | sell | 6021 | 2.00 | 1.45742 | 1.45772 | 1.45692 | ||
| 12041 | 2009.09.11 19:10 | sell | 6022 | 2.00 | 1.45751 | 1.45781 | 1.45701 | ||
| 12042 | 2009.09.11 19:15 | s/l | 6020 | 2.00 | 1.45770 | 1.45770 | 1.45690 | -60.00 | 48540.00 |
| 12043 | 2009.09.11 19:15 | s/l | 6021 | 2.00 | 1.45772 | 1.45772 | 1.45692 | -60.00 | 48480.00 |
| 12044 | 2009.09.11 19:15 | s/l | 6022 | 2.00 | 1.45781 | 1.45781 | 1.45701 | -60.00 | 48420.00 |
| 12045 | 2009.09.11 19:17 | buy | 6023 | 2.00 | 1.45782 | 1.45752 | 1.45832 | ||
| 12046 | 2009.09.11 19:27 | buy | 6024 | 2.00 | 1.45782 | 1.45752 | 1.45832 | ||
| 12047 | 2009.09.11 19:32 | t/p | 6023 | 2.00 | 1.45832 | 1.45752 | 1.45832 | 100.00 | 48520.00 |
| 12048 | 2009.09.11 19:32 | t/p | 6024 | 2.00 | 1.45832 | 1.45752 | 1.45832 | 100.00 | 48620.00 |
| 12049 | 2009.09.11 19:35 | buy | 6025 | 2.00 | 1.45863 | 1.45833 | 1.45913 | ||
| 12050 | 2009.09.11 19:40 | s/l | 6025 | 2.00 | 1.45833 | 1.45833 | 1.45913 | -60.00 | 48560.00 |
| 12051 | 2009.09.11 19:42 | sell | 6026 | 2.00 | 1.45835 | 1.45865 | 1.45785 | ||
| 12052 | 2009.09.11 19:45 | t/p | 6026 | 2.00 | 1.45785 | 1.45865 | 1.45785 | 100.00 | 48660.00 |
| 12053 | 2009.09.11 19:47 | sell | 6027 | 2.00 | 1.45782 | 1.45812 | 1.45732 | ||
| 12054 | 2009.09.11 19:50 | t/p | 6027 | 2.00 | 1.45732 | 1.45812 | 1.45732 | 100.00 | 48760.00 |
| 12055 | 2009.09.11 19:52 | sell | 6028 | 2.00 | 1.45728 | 1.45758 | 1.45678 | ||
| 12056 | 2009.09.11 19:57 | s/l | 6028 | 2.00 | 1.45758 | 1.45758 | 1.45678 | -60.00 | 48700.00 |
| 12057 | 2009.09.11 19:59 | buy | 6029 | 2.00 | 1.45750 | 1.45720 | 1.45800 | ||
| 12058 | 2009.09.11 20:00 | buy | 6030 | 2.00 | 1.45747 | 1.45717 | 1.45797 | ||
| 12059 | 2009.09.11 20:07 | buy | 6031 | 2.00 | 1.45738 | 1.45708 | 1.45788 | ||
| 12060 | 2009.09.11 20:10 | t/p | 6029 | 2.00 | 1.45800 | 1.45720 | 1.45800 | 100.00 | 48800.00 |
| 12061 | 2009.09.11 20:10 | t/p | 6030 | 2.00 | 1.45797 | 1.45717 | 1.45797 | 100.00 | 48900.00 |
| 12062 | 2009.09.11 20:10 | t/p | 6031 | 2.00 | 1.45788 | 1.45708 | 1.45788 | 100.00 | 49000.00 |
| 12063 | 2009.09.11 20:12 | buy | 6032 | 2.00 | 1.45806 | 1.45776 | 1.45856 | ||
| 12064 | 2009.09.11 20:15 | t/p | 6032 | 2.00 | 1.45856 | 1.45776 | 1.45856 | 100.00 | 49100.00 |
| 12065 | 2009.09.11 20:17 | buy | 6033 | 2.00 | 1.45857 | 1.45827 | 1.45907 | ||
| 12066 | 2009.09.11 20:20 | t/p | 6033 | 2.00 | 1.45907 | 1.45827 | 1.45907 | 100.00 | 49200.00 |
| 12067 | 2009.09.11 20:22 | buy | 6034 | 2.00 | 1.45891 | 1.45861 | 1.45941 | ||
| 12068 | 2009.09.11 20:27 | s/l | 6034 | 2.00 | 1.45861 | 1.45861 | 1.45941 | -60.00 | 49140.00 |
| 12069 | 2009.09.11 20:27 | sell | 6035 | 2.00 | 1.45914 | 1.45944 | 1.45864 | ||
| 12070 | 2009.09.11 20:30 | sell | 6036 | 2.00 | 1.45917 | 1.45947 | 1.45867 | ||
| 12071 | 2009.09.11 20:40 | s/l | 6035 | 2.00 | 1.45944 | 1.45944 | 1.45864 | -60.00 | 49080.00 |
| 12072 | 2009.09.11 20:40 | sell | 6037 | 2.00 | 1.45934 | 1.45964 | 1.45884 | ||
| 12073 | 2009.09.11 20:45 | s/l | 6036 | 2.00 | 1.45947 | 1.45947 | 1.45867 | -60.00 | 49020.00 |
| 12074 | 2009.09.11 20:45 | s/l | 6037 | 2.00 | 1.45964 | 1.45964 | 1.45884 | -60.00 | 48960.00 |
| 12075 | 2009.09.11 20:47 | buy | 6038 | 2.00 | 1.45963 | 1.45933 | 1.46013 | ||
| 12076 | 2009.09.11 20:57 | buy | 6039 | 2.00 | 1.45963 | 1.45933 | 1.46013 | ||
| 12077 | 2009.09.11 20:59 | buy | 6040 | 2.00 | 1.45948 | 1.45918 | 1.45998 | ||
| 12078 | 2009.09.11 21:00 | buy | 6041 | 2.00 | 1.45947 | 1.45917 | 1.45997 | ||
| 12079 | 2009.09.11 21:02 | s/l | 6038 | 2.00 | 1.45933 | 1.45933 | 1.46013 | -60.00 | 48900.00 |
| 12080 | 2009.09.11 21:02 | s/l | 6039 | 2.00 | 1.45933 | 1.45933 | 1.46013 | -60.00 | 48840.00 |
| 12081 | 2009.09.11 21:02 | buy | 6042 | 2.00 | 1.45942 | 1.45912 | 1.45992 | ||
| 12082 | 2009.09.11 21:05 | buy | 6043 | 2.00 | 1.45929 | 1.45899 | 1.45979 | ||
| 12083 | 2009.09.11 21:10 | s/l | 6040 | 2.00 | 1.45918 | 1.45918 | 1.45998 | -60.00 | 48780.00 |
| 12084 | 2009.09.11 21:10 | s/l | 6041 | 2.00 | 1.45917 | 1.45917 | 1.45997 | -60.00 | 48720.00 |
| 12085 | 2009.09.11 21:10 | s/l | 6042 | 2.00 | 1.45912 | 1.45912 | 1.45992 | -60.00 | 48660.00 |
| 12086 | 2009.09.11 21:10 | s/l | 6043 | 2.00 | 1.45899 | 1.45899 | 1.45979 | -60.00 | 48600.00 |
| 12087 | 2009.09.11 21:12 | sell | 6044 | 2.00 | 1.45905 | 1.45935 | 1.45855 | ||
| 12088 | 2009.09.11 21:20 | t/p | 6044 | 2.00 | 1.45855 | 1.45935 | 1.45855 | 100.00 | 48700.00 |
| 12089 | 2009.09.11 21:22 | sell | 6045 | 2.00 | 1.45824 | 1.45854 | 1.45774 | ||
| 12090 | 2009.09.11 21:27 | s/l | 6045 | 2.00 | 1.45854 | 1.45854 | 1.45774 | -60.00 | 48640.00 |
| 12091 | 2009.09.11 21:27 | sell | 6046 | 2.00 | 1.45862 | 1.45892 | 1.45812 | ||
| 12092 | 2009.09.11 21:30 | sell | 6047 | 2.00 | 1.45864 | 1.45894 | 1.45814 | ||
| 12093 | 2009.09.11 21:32 | sell | 6048 | 2.00 | 1.45866 | 1.45896 | 1.45816 | ||
| 12094 | 2009.09.11 21:37 | sell | 6049 | 2.00 | 1.45874 | 1.45904 | 1.45824 | ||
| 12095 | 2009.09.11 21:50 | t/p | 6046 | 2.00 | 1.45812 | 1.45892 | 1.45812 | 100.00 | 48740.00 |
| 12096 | 2009.09.11 21:50 | t/p | 6047 | 2.00 | 1.45814 | 1.45894 | 1.45814 | 100.00 | 48840.00 |
| 12097 | 2009.09.11 21:50 | t/p | 6048 | 2.00 | 1.45816 | 1.45896 | 1.45816 | 100.00 | 48940.00 |
| 12098 | 2009.09.11 21:50 | t/p | 6049 | 2.00 | 1.45824 | 1.45904 | 1.45824 | 100.00 | 49040.00 |
| 12099 | 2009.09.11 21:52 | sell | 6050 | 2.00 | 1.45805 | 1.45835 | 1.45755 | ||
| 12100 | 2009.09.11 21:57 | sell | 6051 | 2.00 | 1.45821 | 1.45851 | 1.45771 | ||
| 12101 | 2009.09.11 22:02 | s/l | 6050 | 2.00 | 1.45835 | 1.45835 | 1.45755 | -60.00 | 48980.00 |
| 12102 | 2009.09.11 22:02 | sell | 6052 | 2.00 | 1.45832 | 1.45862 | 1.45782 | ||
| 12103 | 2009.09.11 22:07 | sell | 6053 | 2.00 | 1.45838 | 1.45868 | 1.45788 | ||
| 12104 | 2009.09.11 22:20 | t/p | 6052 | 2.00 | 1.45782 | 1.45862 | 1.45782 | 100.00 | 49080.00 |
| 12105 | 2009.09.11 22:20 | t/p | 6053 | 2.00 | 1.45788 | 1.45868 | 1.45788 | 100.00 | 49180.00 |
| 12106 | 2009.09.11 22:43 | t/p | 6051 | 2.00 | 1.45771 | 1.45851 | 1.45771 | 100.00 | 49280.00 |
| 12107 | 2009.09.11 22:46 | sell | 6054 | 2.00 | 1.45757 | 1.45787 | 1.45707 | ||
| 12108 | 2009.09.11 22:59 | t/p | 6054 | 2.00 | 1.45707 | 1.45787 | 1.45707 | 100.00 | 49380.00 |
| 12109 | 2009.09.14 01:05 | sell | 6055 | 2.00 | 1.45830 | 1.45860 | 1.45780 | ||
| 12110 | 2009.09.14 01:10 | s/l | 6055 | 2.00 | 1.45860 | 1.45860 | 1.45780 | -60.00 | 49320.00 |
| 12111 | 2009.09.14 01:12 | buy | 6056 | 2.00 | 1.45864 | 1.45834 | 1.45914 | ||
| 12112 | 2009.09.14 01:20 | t/p | 6056 | 2.00 | 1.45914 | 1.45834 | 1.45914 | 100.00 | 49420.00 |
| 12113 | 2009.09.14 01:22 | buy | 6057 | 2.00 | 1.45925 | 1.45895 | 1.45975 | ||
| 12114 | 2009.09.14 01:27 | s/l | 6057 | 2.00 | 1.45895 | 1.45895 | 1.45975 | -60.00 | 49360.00 |
| 12115 | 2009.09.14 01:27 | buy | 6058 | 2.00 | 1.45879 | 1.45849 | 1.45929 | ||
| 12116 | 2009.09.14 01:30 | buy | 6059 | 2.00 | 1.45874 | 1.45844 | 1.45924 | ||
| 12117 | 2009.09.14 01:35 | buy | 6060 | 2.00 | 1.45875 | 1.45845 | 1.45925 | ||
| 12118 | 2009.09.14 01:40 | s/l | 6058 | 2.00 | 1.45849 | 1.45849 | 1.45929 | -60.00 | 49300.00 |
| 12119 | 2009.09.14 01:40 | s/l | 6059 | 2.00 | 1.45844 | 1.45844 | 1.45924 | -60.00 | 49240.00 |
| 12120 | 2009.09.14 01:40 | s/l | 6060 | 2.00 | 1.45845 | 1.45845 | 1.45925 | -60.00 | 49180.00 |
| 12121 | 2009.09.14 01:42 | sell | 6061 | 2.00 | 1.45853 | 1.45883 | 1.45803 | ||
| 12122 | 2009.09.14 01:50 | t/p | 6061 | 2.00 | 1.45803 | 1.45883 | 1.45803 | 100.00 | 49280.00 |
| 12123 | 2009.09.14 01:52 | sell | 6062 | 2.00 | 1.45779 | 1.45809 | 1.45729 | ||
| 12124 | 2009.09.14 01:57 | s/l | 6062 | 2.00 | 1.45809 | 1.45809 | 1.45729 | -60.00 | 49220.00 |
| 12125 | 2009.09.14 01:59 | buy | 6063 | 2.00 | 1.45774 | 1.45744 | 1.45824 | ||
| 12126 | 2009.09.14 02:03 | s/l | 6063 | 2.00 | 1.45744 | 1.45744 | 1.45824 | -60.00 | 49160.00 |
| 12127 | 2009.09.14 02:06 | sell | 6064 | 2.00 | 1.45666 | 1.45696 | 1.45616 | ||
| 12128 | 2009.09.14 02:10 | t/p | 6064 | 2.00 | 1.45616 | 1.45696 | 1.45616 | 100.00 | 49260.00 |
| 12129 | 2009.09.14 02:13 | sell | 6065 | 2.00 | 1.45563 | 1.45593 | 1.45513 | ||
| 12130 | 2009.09.14 02:16 | t/p | 6065 | 2.00 | 1.45513 | 1.45593 | 1.45513 | 100.00 | 49360.00 |
| 12131 | 2009.09.14 02:20 | sell | 6066 | 2.00 | 1.45461 | 1.45491 | 1.45411 | ||
| 12132 | 2009.09.14 02:26 | s/l | 6066 | 2.00 | 1.45491 | 1.45491 | 1.45411 | -60.00 | 49300.00 |
| 12133 | 2009.09.14 02:26 | buy | 6067 | 2.00 | 1.45502 | 1.45472 | 1.45552 | ||
| 12134 | 2009.09.14 02:30 | buy | 6068 | 2.00 | 1.45501 | 1.45471 | 1.45551 | ||
| 12135 | 2009.09.14 02:33 | s/l | 6067 | 2.00 | 1.45472 | 1.45472 | 1.45552 | -60.00 | 49240.00 |
| 12136 | 2009.09.14 02:33 | s/l | 6068 | 2.00 | 1.45471 | 1.45471 | 1.45551 | -60.00 | 49180.00 |
| 12137 | 2009.09.14 02:36 | sell | 6069 | 2.00 | 1.45438 | 1.45468 | 1.45388 | ||
| 12138 | 2009.09.14 02:40 | t/p | 6069 | 2.00 | 1.45388 | 1.45468 | 1.45388 | 100.00 | 49280.00 |
| 12139 | 2009.09.14 02:43 | sell | 6070 | 2.00 | 1.45385 | 1.45415 | 1.45335 | ||
| 12140 | 2009.09.14 02:46 | t/p | 6070 | 2.00 | 1.45335 | 1.45415 | 1.45335 | 100.00 | 49380.00 |
| 12141 | 2009.09.14 02:50 | sell | 6071 | 2.00 | 1.45331 | 1.45361 | 1.45281 | ||
| 12142 | 2009.09.14 02:56 | s/l | 6071 | 2.00 | 1.45361 | 1.45361 | 1.45281 | -60.00 | 49320.00 |
| 12143 | 2009.09.14 02:59 | sell | 6072 | 2.00 | 1.45380 | 1.45410 | 1.45330 | ||
| 12144 | 2009.09.14 03:00 | sell | 6073 | 2.00 | 1.45383 | 1.45413 | 1.45333 | ||
| 12145 | 2009.09.14 03:02 | sell | 6074 | 2.00 | 1.45388 | 1.45418 | 1.45338 | ||
| 12146 | 2009.09.14 03:07 | s/l | 6072 | 2.00 | 1.45410 | 1.45410 | 1.45330 | -60.00 | 49260.00 |
| 12147 | 2009.09.14 03:07 | sell | 6075 | 2.00 | 1.45400 | 1.45430 | 1.45350 | ||
| 12148 | 2009.09.14 03:15 | t/p | 6073 | 2.00 | 1.45333 | 1.45413 | 1.45333 | 100.00 | 49360.00 |
| 12149 | 2009.09.14 03:15 | t/p | 6074 | 2.00 | 1.45338 | 1.45418 | 1.45338 | 100.00 | 49460.00 |
| 12150 | 2009.09.14 03:15 | t/p | 6075 | 2.00 | 1.45350 | 1.45430 | 1.45350 | 100.00 | 49560.00 |
| 12151 | 2009.09.14 03:17 | sell | 6076 | 2.00 | 1.45325 | 1.45355 | 1.45275 | ||
| 12152 | 2009.09.14 03:20 | t/p | 6076 | 2.00 | 1.45275 | 1.45355 | 1.45275 | 100.00 | 49660.00 |
| 12153 | 2009.09.14 03:22 | sell | 6077 | 2.00 | 1.45288 | 1.45318 | 1.45238 | ||
| 12154 | 2009.09.14 03:27 | s/l | 6077 | 2.00 | 1.45318 | 1.45318 | 1.45238 | -60.00 | 49600.00 |
| 12155 | 2009.09.14 03:27 | buy | 6078 | 2.00 | 1.45291 | 1.45261 | 1.45341 | ||
| 12156 | 2009.09.14 03:30 | buy | 6079 | 2.00 | 1.45288 | 1.45258 | 1.45338 | ||
| 12157 | 2009.09.14 03:32 | s/l | 6078 | 2.00 | 1.45261 | 1.45261 | 1.45341 | -60.00 | 49540.00 |
| 12158 | 2009.09.14 03:32 | s/l | 6079 | 2.00 | 1.45258 | 1.45258 | 1.45338 | -60.00 | 49480.00 |
| 12159 | 2009.09.14 03:35 | sell | 6080 | 2.00 | 1.45235 | 1.45265 | 1.45185 | ||
| 12160 | 2009.09.14 03:40 | s/l | 6080 | 2.00 | 1.45265 | 1.45265 | 1.45185 | -60.00 | 49420.00 |
| 12161 | 2009.09.14 03:42 | buy | 6081 | 2.00 | 1.45275 | 1.45245 | 1.45325 | ||
| 12162 | 2009.09.14 03:50 | t/p | 6081 | 2.00 | 1.45325 | 1.45245 | 1.45325 | 100.00 | 49520.00 |
| 12163 | 2009.09.14 03:52 | buy | 6082 | 2.00 | 1.45349 | 1.45319 | 1.45399 | ||
| 12164 | 2009.09.14 03:57 | s/l | 6082 | 2.00 | 1.45319 | 1.45319 | 1.45399 | -60.00 | 49460.00 |
| 12165 | 2009.09.14 03:59 | sell | 6083 | 2.00 | 1.45341 | 1.45371 | 1.45291 | ||
| 12166 | 2009.09.14 04:03 | s/l | 6083 | 2.00 | 1.45371 | 1.45371 | 1.45291 | -60.00 | 49400.00 |
| 12167 | 2009.09.14 04:06 | buy | 6084 | 2.00 | 1.45397 | 1.45367 | 1.45447 | ||
| 12168 | 2009.09.14 04:16 | t/p | 6084 | 2.00 | 1.45447 | 1.45367 | 1.45447 | 100.00 | 49500.00 |
| 12169 | 2009.09.14 04:20 | buy | 6085 | 2.00 | 1.45458 | 1.45428 | 1.45508 | ||
| 12170 | 2009.09.14 04:26 | s/l | 6085 | 2.00 | 1.45428 | 1.45428 | 1.45508 | -60.00 | 49440.00 |
| 12171 | 2009.09.14 04:26 | sell | 6086 | 2.00 | 1.45432 | 1.45462 | 1.45382 | ||
| 12172 | 2009.09.14 04:37 | t/p | 6086 | 2.00 | 1.45382 | 1.45462 | 1.45382 | 100.00 | 49540.00 |
| 12173 | 2009.09.14 04:40 | sell | 6087 | 2.00 | 1.45411 | 1.45441 | 1.45361 | ||
| 12174 | 2009.09.14 04:45 | s/l | 6087 | 2.00 | 1.45441 | 1.45441 | 1.45361 | -60.00 | 49480.00 |
| 12175 | 2009.09.14 04:47 | buy | 6088 | 2.00 | 1.45438 | 1.45408 | 1.45488 | ||
| 12176 | 2009.09.14 04:59 | buy | 6089 | 2.00 | 1.45438 | 1.45408 | 1.45488 | ||
| 12177 | 2009.09.14 05:00 | buy | 6090 | 2.00 | 1.45434 | 1.45404 | 1.45484 | ||
| 12178 | 2009.09.14 05:03 | s/l | 6088 | 2.00 | 1.45408 | 1.45408 | 1.45488 | -60.00 | 49420.00 |
| 12179 | 2009.09.14 05:03 | s/l | 6089 | 2.00 | 1.45408 | 1.45408 | 1.45488 | -60.00 | 49360.00 |
| 12180 | 2009.09.14 05:03 | s/l | 6090 | 2.00 | 1.45404 | 1.45404 | 1.45484 | -60.00 | 49300.00 |
| 12181 | 2009.09.14 05:06 | sell | 6091 | 2.00 | 1.45395 | 1.45425 | 1.45345 | ||
| 12182 | 2009.09.14 05:13 | s/l | 6091 | 2.00 | 1.45425 | 1.45425 | 1.45345 | -60.00 | 49240.00 |
| 12183 | 2009.09.14 05:16 | buy | 6092 | 2.00 | 1.45423 | 1.45393 | 1.45473 | ||
| 12184 | 2009.09.14 05:26 | t/p | 6092 | 2.00 | 1.45473 | 1.45393 | 1.45473 | 100.00 | 49340.00 |
| 12185 | 2009.09.14 05:33 | sell | 6093 | 2.00 | 1.45542 | 1.45572 | 1.45492 | ||
| 12186 | 2009.09.14 05:40 | sell | 6094 | 2.00 | 1.45551 | 1.45581 | 1.45501 | ||
| 12187 | 2009.09.14 05:50 | t/p | 6094 | 2.00 | 1.45501 | 1.45581 | 1.45501 | 100.00 | 49440.00 |
| 12188 | 2009.09.14 05:59 | t/p | 6093 | 2.00 | 1.45492 | 1.45572 | 1.45492 | 100.00 | 49540.00 |
| 12189 | 2009.09.14 06:07 | buy | 6095 | 2.00 | 1.45448 | 1.45418 | 1.45498 | ||
| 12190 | 2009.09.14 06:32 | s/l | 6095 | 2.00 | 1.45418 | 1.45418 | 1.45498 | -60.00 | 49480.00 |
| 12191 | 2009.09.14 06:35 | sell | 6096 | 2.00 | 1.45383 | 1.45413 | 1.45333 | ||
| 12192 | 2009.09.14 06:40 | s/l | 6096 | 2.00 | 1.45413 | 1.45413 | 1.45333 | -60.00 | 49420.00 |
| 12193 | 2009.09.14 06:42 | buy | 6097 | 2.00 | 1.45422 | 1.45392 | 1.45472 | ||
| 12194 | 2009.09.14 06:50 | t/p | 6097 | 2.00 | 1.45472 | 1.45392 | 1.45472 | 100.00 | 49520.00 |
| 12195 | 2009.09.14 06:52 | buy | 6098 | 2.00 | 1.45493 | 1.45463 | 1.45543 | ||
| 12196 | 2009.09.14 06:57 | s/l | 6098 | 2.00 | 1.45463 | 1.45463 | 1.45543 | -60.00 | 49460.00 |
| 12197 | 2009.09.14 07:02 | sell | 6099 | 2.00 | 1.45471 | 1.45501 | 1.45421 | ||
| 12198 | 2009.09.14 07:07 | sell | 6100 | 2.00 | 1.45486 | 1.45516 | 1.45436 | ||
| 12199 | 2009.09.14 07:15 | t/p | 6099 | 2.00 | 1.45421 | 1.45501 | 1.45421 | 100.00 | 49560.00 |
| 12200 | 2009.09.14 07:15 | t/p | 6100 | 2.00 | 1.45436 | 1.45516 | 1.45436 | 100.00 | 49660.00 |
| 12201 | 2009.09.14 07:17 | sell | 6101 | 2.00 | 1.45399 | 1.45429 | 1.45349 | ||
| 12202 | 2009.09.14 07:20 | t/p | 6101 | 2.00 | 1.45349 | 1.45429 | 1.45349 | 100.00 | 49760.00 |
| 12203 | 2009.09.14 07:22 | sell | 6102 | 2.00 | 1.45355 | 1.45385 | 1.45305 | ||
| 12204 | 2009.09.14 07:27 | s/l | 6102 | 2.00 | 1.45385 | 1.45385 | 1.45305 | -60.00 | 49700.00 |
| 12205 | 2009.09.14 07:27 | buy | 6103 | 2.00 | 1.45367 | 1.45337 | 1.45417 | ||
| 12206 | 2009.09.14 07:35 | buy | 6104 | 2.00 | 1.45349 | 1.45319 | 1.45399 | ||
| 12207 | 2009.09.14 07:40 | s/l | 6103 | 2.00 | 1.45337 | 1.45337 | 1.45417 | -60.00 | 49640.00 |
| 12208 | 2009.09.14 07:40 | s/l | 6104 | 2.00 | 1.45319 | 1.45319 | 1.45399 | -60.00 | 49580.00 |
| 12209 | 2009.09.14 07:42 | sell | 6105 | 2.00 | 1.45317 | 1.45347 | 1.45267 | ||
| 12210 | 2009.09.14 07:45 | t/p | 6105 | 2.00 | 1.45267 | 1.45347 | 1.45267 | 100.00 | 49680.00 |
| 12211 | 2009.09.14 07:47 | sell | 6106 | 2.00 | 1.45254 | 1.45284 | 1.45204 | ||
| 12212 | 2009.09.14 07:50 | t/p | 6106 | 2.00 | 1.45204 | 1.45284 | 1.45204 | 100.00 | 49780.00 |
| 12213 | 2009.09.14 07:52 | sell | 6107 | 2.00 | 1.45190 | 1.45220 | 1.45140 | ||
| 12214 | 2009.09.14 07:57 | s/l | 6107 | 2.00 | 1.45220 | 1.45220 | 1.45140 | -60.00 | 49720.00 |
| 12215 | 2009.09.14 07:59 | sell | 6108 | 2.00 | 1.45262 | 1.45292 | 1.45212 | ||
| 12216 | 2009.09.14 08:00 | sell | 6109 | 2.00 | 1.45261 | 1.45291 | 1.45211 | ||
| 12217 | 2009.09.14 08:02 | sell | 6110 | 2.00 | 1.45265 | 1.45295 | 1.45215 | ||
| 12218 | 2009.09.14 08:05 | sell | 6111 | 2.00 | 1.45280 | 1.45310 | 1.45230 | ||
| 12219 | 2009.09.14 08:10 | s/l | 6108 | 2.00 | 1.45292 | 1.45292 | 1.45212 | -60.00 | 49660.00 |
| 12220 | 2009.09.14 08:10 | s/l | 6109 | 2.00 | 1.45291 | 1.45291 | 1.45211 | -60.00 | 49600.00 |
| 12221 | 2009.09.14 08:10 | s/l | 6110 | 2.00 | 1.45295 | 1.45295 | 1.45215 | -60.00 | 49540.00 |
| 12222 | 2009.09.14 08:10 | s/l | 6111 | 2.00 | 1.45310 | 1.45310 | 1.45230 | -60.00 | 49480.00 |
| 12223 | 2009.09.14 08:12 | buy | 6112 | 2.00 | 1.45318 | 1.45288 | 1.45368 | ||
| 12224 | 2009.09.14 08:20 | t/p | 6112 | 2.00 | 1.45368 | 1.45288 | 1.45368 | 100.00 | 49580.00 |
| 12225 | 2009.09.14 08:22 | buy | 6113 | 2.00 | 1.45389 | 1.45359 | 1.45439 | ||
| 12226 | 2009.09.14 08:27 | s/l | 6113 | 2.00 | 1.45359 | 1.45359 | 1.45439 | -60.00 | 49520.00 |
| 12227 | 2009.09.14 08:27 | buy | 6114 | 2.00 | 1.45277 | 1.45247 | 1.45327 | ||
| 12228 | 2009.09.14 08:30 | buy | 6115 | 2.00 | 1.45274 | 1.45244 | 1.45324 | ||
| 12229 | 2009.09.14 08:32 | s/l | 6114 | 2.00 | 1.45247 | 1.45247 | 1.45327 | -60.00 | 49460.00 |
| 12230 | 2009.09.14 08:32 | s/l | 6115 | 2.00 | 1.45244 | 1.45244 | 1.45324 | -60.00 | 49400.00 |
| 12231 | 2009.09.14 08:35 | sell | 6116 | 2.00 | 1.45226 | 1.45256 | 1.45176 | ||
| 12232 | 2009.09.14 08:40 | s/l | 6116 | 2.00 | 1.45256 | 1.45256 | 1.45176 | -60.00 | 49340.00 |
| 12233 | 2009.09.14 08:42 | buy | 6117 | 2.00 | 1.45296 | 1.45266 | 1.45346 | ||
| 12234 | 2009.09.14 08:45 | t/p | 6117 | 2.00 | 1.45346 | 1.45266 | 1.45346 | 100.00 | 49440.00 |
| 12235 | 2009.09.14 08:47 | buy | 6118 | 2.00 | 1.45385 | 1.45355 | 1.45435 | ||
| 12236 | 2009.09.14 08:50 | t/p | 6118 | 2.00 | 1.45435 | 1.45355 | 1.45435 | 100.00 | 49540.00 |
| 12237 | 2009.09.14 08:52 | buy | 6119 | 2.00 | 1.45445 | 1.45415 | 1.45495 | ||
| 12238 | 2009.09.14 08:57 | s/l | 6119 | 2.00 | 1.45415 | 1.45415 | 1.45495 | -60.00 | 49480.00 |
| 12239 | 2009.09.14 08:59 | sell | 6120 | 2.00 | 1.45468 | 1.45498 | 1.45418 | ||
| 12240 | 2009.09.14 09:00 | sell | 6121 | 2.00 | 1.45467 | 1.45497 | 1.45417 | ||
| 12241 | 2009.09.14 09:02 | t/p | 6120 | 2.00 | 1.45418 | 1.45498 | 1.45418 | 100.00 | 49580.00 |
| 12242 | 2009.09.14 09:02 | t/p | 6121 | 2.00 | 1.45417 | 1.45497 | 1.45417 | 100.00 | 49680.00 |
| 12243 | 2009.09.14 09:05 | sell | 6122 | 2.00 | 1.45355 | 1.45385 | 1.45305 | ||
| 12244 | 2009.09.14 09:10 | s/l | 6122 | 2.00 | 1.45385 | 1.45385 | 1.45305 | -60.00 | 49620.00 |
| 12245 | 2009.09.14 09:12 | buy | 6123 | 2.00 | 1.45393 | 1.45363 | 1.45443 | ||
| 12246 | 2009.09.14 09:20 | t/p | 6123 | 2.00 | 1.45443 | 1.45363 | 1.45443 | 100.00 | 49720.00 |
| 12247 | 2009.09.14 09:22 | buy | 6124 | 2.00 | 1.45462 | 1.45432 | 1.45512 | ||
| 12248 | 2009.09.14 09:27 | s/l | 6124 | 2.00 | 1.45432 | 1.45432 | 1.45512 | -60.00 | 49660.00 |
| 12249 | 2009.09.14 09:27 | sell | 6125 | 2.00 | 1.45468 | 1.45498 | 1.45418 | ||
| 12250 | 2009.09.14 09:30 | sell | 6126 | 2.00 | 1.45475 | 1.45505 | 1.45425 | ||
| 12251 | 2009.09.14 09:32 | s/l | 6125 | 2.00 | 1.45498 | 1.45498 | 1.45418 | -60.00 | 49600.00 |
| 12252 | 2009.09.14 09:32 | sell | 6127 | 2.00 | 1.45489 | 1.45519 | 1.45439 | ||
| 12253 | 2009.09.14 09:35 | s/l | 6126 | 2.00 | 1.45505 | 1.45505 | 1.45425 | -60.00 | 49540.00 |
| 12254 | 2009.09.14 09:35 | s/l | 6127 | 2.00 | 1.45519 | 1.45519 | 1.45439 | -60.00 | 49480.00 |
| 12255 | 2009.09.14 09:37 | buy | 6128 | 2.00 | 1.45478 | 1.45448 | 1.45528 | ||
| 12256 | 2009.09.14 09:40 | t/p | 6128 | 2.00 | 1.45528 | 1.45448 | 1.45528 | 100.00 | 49580.00 |
| 12257 | 2009.09.14 09:42 | buy | 6129 | 2.00 | 1.45563 | 1.45533 | 1.45613 | ||
| 12258 | 2009.09.14 09:45 | t/p | 6129 | 2.00 | 1.45613 | 1.45533 | 1.45613 | 100.00 | 49680.00 |
| 12259 | 2009.09.14 09:47 | buy | 6130 | 2.00 | 1.45627 | 1.45597 | 1.45677 | ||
| 12260 | 2009.09.14 09:50 | t/p | 6130 | 2.00 | 1.45677 | 1.45597 | 1.45677 | 100.00 | 49780.00 |
| 12261 | 2009.09.14 09:52 | buy | 6131 | 2.00 | 1.45669 | 1.45639 | 1.45719 | ||
| 12262 | 2009.09.14 09:57 | s/l | 6131 | 2.00 | 1.45639 | 1.45639 | 1.45719 | -60.00 | 49720.00 |
| 12263 | 2009.09.14 09:59 | sell | 6132 | 2.00 | 1.45647 | 1.45677 | 1.45597 | ||
| 12264 | 2009.09.14 10:00 | sell | 6133 | 2.00 | 1.45648 | 1.45678 | 1.45598 | ||
| 12265 | 2009.09.14 10:02 | s/l | 6132 | 2.00 | 1.45677 | 1.45677 | 1.45597 | -60.00 | 49660.00 |
| 12266 | 2009.09.14 10:02 | s/l | 6133 | 2.00 | 1.45678 | 1.45678 | 1.45598 | -60.00 | 49600.00 |
| 12267 | 2009.09.14 10:05 | buy | 6134 | 2.00 | 1.45699 | 1.45669 | 1.45749 | ||
| 12268 | 2009.09.14 10:10 | s/l | 6134 | 2.00 | 1.45669 | 1.45669 | 1.45749 | -60.00 | 49540.00 |
| 12269 | 2009.09.14 10:12 | sell | 6135 | 2.00 | 1.45663 | 1.45693 | 1.45613 | ||
| 12270 | 2009.09.14 10:15 | t/p | 6135 | 2.00 | 1.45613 | 1.45693 | 1.45613 | 100.00 | 49640.00 |
| 12271 | 2009.09.14 10:17 | sell | 6136 | 2.00 | 1.45588 | 1.45618 | 1.45538 | ||
| 12272 | 2009.09.14 10:20 | t/p | 6136 | 2.00 | 1.45538 | 1.45618 | 1.45538 | 100.00 | 49740.00 |
| 12273 | 2009.09.14 10:22 | sell | 6137 | 2.00 | 1.45512 | 1.45542 | 1.45462 | ||
| 12274 | 2009.09.14 10:27 | s/l | 6137 | 2.00 | 1.45542 | 1.45542 | 1.45462 | -60.00 | 49680.00 |
| 12275 | 2009.09.14 10:27 | buy | 6138 | 2.00 | 1.45548 | 1.45518 | 1.45598 | ||
| 12276 | 2009.09.14 10:32 | buy | 6139 | 2.00 | 1.45543 | 1.45513 | 1.45593 | ||
| 12277 | 2009.09.14 10:35 | s/l | 6138 | 2.00 | 1.45518 | 1.45518 | 1.45598 | -60.00 | 49620.00 |
| 12278 | 2009.09.14 10:35 | buy | 6140 | 2.00 | 1.45527 | 1.45497 | 1.45577 | ||
| 12279 | 2009.09.14 10:40 | s/l | 6139 | 2.00 | 1.45513 | 1.45513 | 1.45593 | -60.00 | 49560.00 |
| 12280 | 2009.09.14 10:40 | s/l | 6140 | 2.00 | 1.45497 | 1.45497 | 1.45577 | -60.00 | 49500.00 |
| 12281 | 2009.09.14 10:42 | sell | 6141 | 2.00 | 1.45502 | 1.45532 | 1.45452 | ||
| 12282 | 2009.09.14 10:45 | t/p | 6141 | 2.00 | 1.45452 | 1.45532 | 1.45452 | 100.00 | 49600.00 |
| 12283 | 2009.09.14 10:47 | sell | 6142 | 2.00 | 1.45456 | 1.45486 | 1.45406 | ||
| 12284 | 2009.09.14 10:50 | t/p | 6142 | 2.00 | 1.45406 | 1.45486 | 1.45406 | 100.00 | 49700.00 |
| 12285 | 2009.09.14 10:52 | sell | 6143 | 2.00 | 1.45411 | 1.45441 | 1.45361 | ||
| 12286 | 2009.09.14 10:57 | s/l | 6143 | 2.00 | 1.45441 | 1.45441 | 1.45361 | -60.00 | 49640.00 |
| 12287 | 2009.09.14 10:59 | sell | 6144 | 2.00 | 1.45467 | 1.45497 | 1.45417 | ||
| 12288 | 2009.09.14 11:00 | sell | 6145 | 2.00 | 1.45471 | 1.45501 | 1.45421 | ||
| 12289 | 2009.09.14 11:07 | sell | 6146 | 2.00 | 1.45472 | 1.45502 | 1.45422 | ||
| 12290 | 2009.09.14 11:10 | t/p | 6144 | 2.00 | 1.45417 | 1.45497 | 1.45417 | 100.00 | 49740.00 |
| 12291 | 2009.09.14 11:10 | t/p | 6145 | 2.00 | 1.45421 | 1.45501 | 1.45421 | 100.00 | 49840.00 |
| 12292 | 2009.09.14 11:10 | t/p | 6146 | 2.00 | 1.45422 | 1.45502 | 1.45422 | 100.00 | 49940.00 |
| 12293 | 2009.09.14 11:12 | sell | 6147 | 2.00 | 1.45414 | 1.45444 | 1.45364 | ||
| 12294 | 2009.09.14 11:15 | t/p | 6147 | 2.00 | 1.45364 | 1.45444 | 1.45364 | 100.00 | 50040.00 |
| 12295 | 2009.09.14 11:17 | sell | 6148 | 2.00 | 1.45355 | 1.45385 | 1.45305 | ||
| 12296 | 2009.09.14 11:20 | t/p | 6148 | 2.00 | 1.45305 | 1.45385 | 1.45305 | 100.00 | 50140.00 |
| 12297 | 2009.09.14 11:22 | sell | 6149 | 2.00 | 1.45297 | 1.45327 | 1.45247 | ||
| 12298 | 2009.09.14 11:27 | s/l | 6149 | 2.00 | 1.45327 | 1.45327 | 1.45247 | -60.00 | 50080.00 |
| 12299 | 2009.09.14 11:27 | buy | 6150 | 2.00 | 1.45305 | 1.45275 | 1.45355 | ||
| 12300 | 2009.09.14 11:30 | buy | 6151 | 2.00 | 1.45306 | 1.45276 | 1.45356 | ||
| 12301 | 2009.09.14 11:32 | s/l | 6150 | 2.00 | 1.45275 | 1.45275 | 1.45355 | -60.00 | 50020.00 |
| 12302 | 2009.09.14 11:32 | s/l | 6151 | 2.00 | 1.45276 | 1.45276 | 1.45356 | -60.00 | 49960.00 |
| 12303 | 2009.09.14 11:35 | sell | 6152 | 2.00 | 1.45247 | 1.45277 | 1.45197 | ||
| 12304 | 2009.09.14 11:40 | s/l | 6152 | 2.00 | 1.45277 | 1.45277 | 1.45197 | -60.00 | 49900.00 |
| 12305 | 2009.09.14 11:42 | buy | 6153 | 2.00 | 1.45287 | 1.45257 | 1.45337 | ||
| 12306 | 2009.09.14 11:45 | t/p | 6153 | 2.00 | 1.45337 | 1.45257 | 1.45337 | 100.00 | 50000.00 |
| 12307 | 2009.09.14 11:47 | buy | 6154 | 2.00 | 1.45333 | 1.45303 | 1.45383 | ||
| 12308 | 2009.09.14 11:50 | t/p | 6154 | 2.00 | 1.45383 | 1.45303 | 1.45383 | 100.00 | 50100.00 |
| 12309 | 2009.09.14 11:52 | buy | 6155 | 2.00 | 1.45363 | 1.45333 | 1.45413 | ||
| 12310 | 2009.09.14 11:57 | s/l | 6155 | 2.00 | 1.45333 | 1.45333 | 1.45413 | -60.00 | 50040.00 |
| 12311 | 2009.09.14 11:59 | sell | 6156 | 2.00 | 1.45358 | 1.45388 | 1.45308 | ||
| 12312 | 2009.09.14 12:00 | sell | 6157 | 2.00 | 1.45357 | 1.45387 | 1.45307 | ||
| 12313 | 2009.09.14 12:02 | sell | 6158 | 2.00 | 1.45367 | 1.45397 | 1.45317 | ||
| 12314 | 2009.09.14 12:05 | s/l | 6156 | 2.00 | 1.45388 | 1.45388 | 1.45308 | -60.00 | 49980.00 |
| 12315 | 2009.09.14 12:05 | s/l | 6157 | 2.00 | 1.45387 | 1.45387 | 1.45307 | -60.00 | 49920.00 |
| 12316 | 2009.09.14 12:05 | sell | 6159 | 2.00 | 1.45386 | 1.45416 | 1.45336 | ||
| 12317 | 2009.09.14 12:10 | s/l | 6158 | 2.00 | 1.45397 | 1.45397 | 1.45317 | -60.00 | 49860.00 |
| 12318 | 2009.09.14 12:10 | s/l | 6159 | 2.00 | 1.45416 | 1.45416 | 1.45336 | -60.00 | 49800.00 |
| 12319 | 2009.09.14 12:12 | buy | 6160 | 2.00 | 1.45434 | 1.45404 | 1.45484 | ||
| 12320 | 2009.09.14 12:15 | t/p | 6160 | 2.00 | 1.45484 | 1.45404 | 1.45484 | 100.00 | 49900.00 |
| 12321 | 2009.09.14 12:17 | buy | 6161 | 2.00 | 1.45491 | 1.45461 | 1.45541 | ||
| 12322 | 2009.09.14 12:20 | t/p | 6161 | 2.00 | 1.45541 | 1.45461 | 1.45541 | 100.00 | 50000.00 |
| 12323 | 2009.09.14 12:22 | buy | 6162 | 2.00 | 1.45529 | 1.45499 | 1.45579 | ||
| 12324 | 2009.09.14 12:27 | s/l | 6162 | 2.00 | 1.45499 | 1.45499 | 1.45579 | -60.00 | 49940.00 |
| 12325 | 2009.09.14 12:27 | sell | 6163 | 2.00 | 1.45501 | 1.45531 | 1.45451 | ||
| 12326 | 2009.09.14 12:30 | sell | 6164 | 2.00 | 1.45504 | 1.45534 | 1.45454 | ||
| 12327 | 2009.09.14 12:32 | s/l | 6163 | 2.00 | 1.45531 | 1.45531 | 1.45451 | -60.00 | 49880.00 |
| 12328 | 2009.09.14 12:32 | s/l | 6164 | 2.00 | 1.45534 | 1.45534 | 1.45454 | -60.00 | 49820.00 |
| 12329 | 2009.09.14 12:35 | buy | 6165 | 2.00 | 1.45535 | 1.45505 | 1.45585 | ||
| 12330 | 2009.09.14 12:40 | s/l | 6165 | 2.00 | 1.45505 | 1.45505 | 1.45585 | -60.00 | 49760.00 |
| 12331 | 2009.09.14 12:42 | sell | 6166 | 2.00 | 1.45513 | 1.45543 | 1.45463 | ||
| 12332 | 2009.09.14 12:50 | t/p | 6166 | 2.00 | 1.45463 | 1.45543 | 1.45463 | 100.00 | 49860.00 |
| 12333 | 2009.09.14 12:52 | sell | 6167 | 2.00 | 1.45442 | 1.45472 | 1.45392 | ||
| 12334 | 2009.09.14 12:57 | s/l | 6167 | 2.00 | 1.45472 | 1.45472 | 1.45392 | -60.00 | 49800.00 |
| 12335 | 2009.09.14 12:59 | buy | 6168 | 2.00 | 1.45437 | 1.45407 | 1.45487 | ||
| 12336 | 2009.09.14 13:00 | buy | 6169 | 2.00 | 1.45438 | 1.45408 | 1.45488 | ||
| 12337 | 2009.09.14 13:02 | s/l | 6168 | 2.00 | 1.45407 | 1.45407 | 1.45487 | -60.00 | 49740.00 |
| 12338 | 2009.09.14 13:02 | s/l | 6169 | 2.00 | 1.45408 | 1.45408 | 1.45488 | -60.00 | 49680.00 |
| 12339 | 2009.09.14 13:05 | sell | 6170 | 2.00 | 1.45357 | 1.45387 | 1.45307 | ||
| 12340 | 2009.09.14 13:10 | s/l | 6170 | 2.00 | 1.45387 | 1.45387 | 1.45307 | -60.00 | 49620.00 |
| 12341 | 2009.09.14 13:12 | buy | 6171 | 2.00 | 1.45400 | 1.45370 | 1.45450 | ||
| 12342 | 2009.09.14 13:15 | t/p | 6171 | 2.00 | 1.45450 | 1.45370 | 1.45450 | 100.00 | 49720.00 |
| 12343 | 2009.09.14 13:17 | buy | 6172 | 2.00 | 1.45450 | 1.45420 | 1.45500 | ||
| 12344 | 2009.09.14 13:20 | t/p | 6172 | 2.00 | 1.45500 | 1.45420 | 1.45500 | 100.00 | 49820.00 |
| 12345 | 2009.09.14 13:22 | buy | 6173 | 2.00 | 1.45483 | 1.45453 | 1.45533 | ||
| 12346 | 2009.09.14 13:27 | s/l | 6173 | 2.00 | 1.45453 | 1.45453 | 1.45533 | -60.00 | 49760.00 |
| 12347 | 2009.09.14 13:27 | sell | 6174 | 2.00 | 1.45487 | 1.45517 | 1.45437 | ||
| 12348 | 2009.09.14 13:30 | sell | 6175 | 2.00 | 1.45486 | 1.45516 | 1.45436 | ||
| 12349 | 2009.09.14 13:32 | sell | 6176 | 2.00 | 1.45488 | 1.45518 | 1.45438 | ||
| 12350 | 2009.09.14 13:35 | sell | 6177 | 2.00 | 1.45504 | 1.45534 | 1.45454 | ||
| 12351 | 2009.09.14 13:40 | s/l | 6174 | 2.00 | 1.45517 | 1.45517 | 1.45437 | -60.00 | 49700.00 |
| 12352 | 2009.09.14 13:40 | s/l | 6175 | 2.00 | 1.45516 | 1.45516 | 1.45436 | -60.00 | 49640.00 |
| 12353 | 2009.09.14 13:40 | s/l | 6176 | 2.00 | 1.45518 | 1.45518 | 1.45438 | -60.00 | 49580.00 |
| 12354 | 2009.09.14 13:40 | s/l | 6177 | 2.00 | 1.45534 | 1.45534 | 1.45454 | -60.00 | 49520.00 |
| 12355 | 2009.09.14 13:42 | buy | 6178 | 2.00 | 1.45547 | 1.45517 | 1.45597 | ||
| 12356 | 2009.09.14 13:45 | t/p | 6178 | 2.00 | 1.45597 | 1.45517 | 1.45597 | 100.00 | 49620.00 |
| 12357 | 2009.09.14 13:47 | buy | 6179 | 2.00 | 1.45595 | 1.45565 | 1.45645 | ||
| 12358 | 2009.09.14 13:50 | t/p | 6179 | 2.00 | 1.45645 | 1.45565 | 1.45645 | 100.00 | 49720.00 |
| 12359 | 2009.09.14 13:52 | buy | 6180 | 2.00 | 1.45628 | 1.45598 | 1.45678 | ||
| 12360 | 2009.09.14 13:57 | s/l | 6180 | 2.00 | 1.45598 | 1.45598 | 1.45678 | -60.00 | 49660.00 |
| 12361 | 2009.09.14 13:59 | sell | 6181 | 2.00 | 1.45638 | 1.45668 | 1.45588 | ||
| 12362 | 2009.09.14 14:00 | sell | 6182 | 2.00 | 1.45637 | 1.45667 | 1.45587 | ||
| 12363 | 2009.09.14 14:02 | s/l | 6181 | 2.00 | 1.45668 | 1.45668 | 1.45588 | -60.00 | 49600.00 |
| 12364 | 2009.09.14 14:02 | s/l | 6182 | 2.00 | 1.45667 | 1.45667 | 1.45587 | -60.00 | 49540.00 |
| 12365 | 2009.09.14 14:05 | buy | 6183 | 2.00 | 1.45674 | 1.45644 | 1.45724 | ||
| 12366 | 2009.09.14 14:10 | s/l | 6183 | 2.00 | 1.45644 | 1.45644 | 1.45724 | -60.00 | 49480.00 |
| 12367 | 2009.09.14 14:12 | sell | 6184 | 2.00 | 1.45648 | 1.45678 | 1.45598 | ||
| 12368 | 2009.09.14 14:15 | t/p | 6184 | 2.00 | 1.45598 | 1.45678 | 1.45598 | 100.00 | 49580.00 |
| 12369 | 2009.09.14 14:17 | sell | 6185 | 2.00 | 1.45599 | 1.45629 | 1.45549 | ||
| 12370 | 2009.09.14 14:20 | t/p | 6185 | 2.00 | 1.45549 | 1.45629 | 1.45549 | 100.00 | 49680.00 |
| 12371 | 2009.09.14 14:22 | sell | 6186 | 2.00 | 1.45550 | 1.45580 | 1.45500 | ||
| 12372 | 2009.09.14 14:27 | s/l | 6186 | 2.00 | 1.45580 | 1.45580 | 1.45500 | -60.00 | 49620.00 |
| 12373 | 2009.09.14 14:27 | buy | 6187 | 2.00 | 1.45567 | 1.45537 | 1.45617 | ||
| 12374 | 2009.09.14 14:30 | buy | 6188 | 2.00 | 1.45566 | 1.45536 | 1.45616 | ||
| 12375 | 2009.09.14 14:32 | s/l | 6187 | 2.00 | 1.45537 | 1.45537 | 1.45617 | -60.00 | 49560.00 |
| 12376 | 2009.09.14 14:32 | s/l | 6188 | 2.00 | 1.45536 | 1.45536 | 1.45616 | -60.00 | 49500.00 |
| 12377 | 2009.09.14 14:35 | sell | 6189 | 2.00 | 1.45489 | 1.45519 | 1.45439 | ||
| 12378 | 2009.09.14 14:40 | s/l | 6189 | 2.00 | 1.45519 | 1.45519 | 1.45439 | -60.00 | 49440.00 |
| 12379 | 2009.09.14 14:42 | buy | 6190 | 2.00 | 1.45532 | 1.45502 | 1.45582 | ||
| 12380 | 2009.09.14 14:45 | t/p | 6190 | 2.00 | 1.45582 | 1.45502 | 1.45582 | 100.00 | 49540.00 |
| 12381 | 2009.09.14 14:47 | buy | 6191 | 2.00 | 1.45581 | 1.45551 | 1.45631 | ||
| 12382 | 2009.09.14 14:50 | t/p | 6191 | 2.00 | 1.45631 | 1.45551 | 1.45631 | 100.00 | 49640.00 |
| 12383 | 2009.09.14 14:52 | buy | 6192 | 2.00 | 1.45614 | 1.45584 | 1.45664 | ||
| 12384 | 2009.09.14 14:57 | s/l | 6192 | 2.00 | 1.45584 | 1.45584 | 1.45664 | -60.00 | 49580.00 |
| 12385 | 2009.09.14 14:59 | sell | 6193 | 2.00 | 1.45612 | 1.45642 | 1.45562 | ||
| 12386 | 2009.09.14 15:00 | sell | 6194 | 2.00 | 1.45617 | 1.45647 | 1.45567 | ||
| 12387 | 2009.09.14 15:07 | t/p | 6193 | 2.00 | 1.45562 | 1.45642 | 1.45562 | 100.00 | 49680.00 |
| 12388 | 2009.09.14 15:07 | t/p | 6194 | 2.00 | 1.45567 | 1.45647 | 1.45567 | 100.00 | 49780.00 |
| 12389 | 2009.09.14 15:10 | sell | 6195 | 2.00 | 1.45703 | 1.45733 | 1.45653 | ||
| 12390 | 2009.09.14 15:15 | s/l | 6195 | 2.00 | 1.45733 | 1.45733 | 1.45653 | -60.00 | 49720.00 |
| 12391 | 2009.09.14 15:17 | buy | 6196 | 2.00 | 1.45785 | 1.45755 | 1.45835 | ||
| 12392 | 2009.09.14 15:20 | t/p | 6196 | 2.00 | 1.45835 | 1.45755 | 1.45835 | 100.00 | 49820.00 |
| 12393 | 2009.09.14 15:22 | buy | 6197 | 2.00 | 1.45858 | 1.45828 | 1.45908 | ||
| 12394 | 2009.09.14 15:27 | s/l | 6197 | 2.00 | 1.45828 | 1.45828 | 1.45908 | -60.00 | 49760.00 |
| 12395 | 2009.09.14 15:27 | sell | 6198 | 2.00 | 1.45900 | 1.45930 | 1.45850 | ||
| 12396 | 2009.09.14 15:30 | sell | 6199 | 2.00 | 1.45906 | 1.45936 | 1.45856 | ||
| 12397 | 2009.09.14 15:32 | s/l | 6198 | 2.00 | 1.45930 | 1.45930 | 1.45850 | -60.00 | 49700.00 |
| 12398 | 2009.09.14 15:32 | s/l | 6199 | 2.00 | 1.45936 | 1.45936 | 1.45856 | -60.00 | 49640.00 |
| 12399 | 2009.09.14 15:35 | sell | 6200 | 2.00 | 1.45963 | 1.45993 | 1.45913 | ||
| 12400 | 2009.09.14 15:37 | t/p | 6200 | 2.00 | 1.45913 | 1.45993 | 1.45913 | 100.00 | 49740.00 |
| 12401 | 2009.09.14 15:40 | sell | 6201 | 2.00 | 1.46059 | 1.46089 | 1.46009 | ||
| 12402 | 2009.09.14 15:45 | s/l | 6201 | 2.00 | 1.46089 | 1.46089 | 1.46009 | -60.00 | 49680.00 |
| 12403 | 2009.09.14 15:47 | buy | 6202 | 2.00 | 1.46134 | 1.46104 | 1.46184 | ||
| 12404 | 2009.09.14 15:50 | t/p | 6202 | 2.00 | 1.46184 | 1.46104 | 1.46184 | 100.00 | 49780.00 |
| 12405 | 2009.09.14 15:52 | buy | 6203 | 2.00 | 1.46198 | 1.46168 | 1.46248 | ||
| 12406 | 2009.09.14 15:57 | s/l | 6203 | 2.00 | 1.46168 | 1.46168 | 1.46248 | -60.00 | 49720.00 |
| 12407 | 2009.09.14 15:59 | sell | 6204 | 2.00 | 1.46207 | 1.46237 | 1.46157 | ||
| 12408 | 2009.09.14 16:00 | sell | 6205 | 2.00 | 1.46212 | 1.46242 | 1.46162 | ||
| 12409 | 2009.09.14 16:02 | s/l | 6204 | 2.00 | 1.46237 | 1.46237 | 1.46157 | -60.00 | 49660.00 |
| 12410 | 2009.09.14 16:02 | s/l | 6205 | 2.00 | 1.46242 | 1.46242 | 1.46162 | -60.00 | 49600.00 |
| 12411 | 2009.09.14 16:05 | buy | 6206 | 2.00 | 1.46280 | 1.46250 | 1.46330 | ||
| 12412 | 2009.09.14 16:10 | s/l | 6206 | 2.00 | 1.46250 | 1.46250 | 1.46330 | -60.00 | 49540.00 |
| 12413 | 2009.09.14 16:12 | sell | 6207 | 2.00 | 1.46242 | 1.46272 | 1.46192 | ||
| 12414 | 2009.09.14 16:15 | t/p | 6207 | 2.00 | 1.46192 | 1.46272 | 1.46192 | 100.00 | 49640.00 |
| 12415 | 2009.09.14 16:17 | sell | 6208 | 2.00 | 1.46159 | 1.46189 | 1.46109 | ||
| 12416 | 2009.09.14 16:20 | t/p | 6208 | 2.00 | 1.46109 | 1.46189 | 1.46109 | 100.00 | 49740.00 |
| 12417 | 2009.09.14 16:22 | sell | 6209 | 2.00 | 1.46075 | 1.46105 | 1.46025 | ||
| 12418 | 2009.09.14 16:27 | s/l | 6209 | 2.00 | 1.46105 | 1.46105 | 1.46025 | -60.00 | 49680.00 |
| 12419 | 2009.09.14 16:27 | buy | 6210 | 2.00 | 1.46097 | 1.46067 | 1.46147 | ||
| 12420 | 2009.09.14 16:30 | buy | 6211 | 2.00 | 1.46098 | 1.46068 | 1.46148 | ||
| 12421 | 2009.09.14 16:35 | t/p | 6210 | 2.00 | 1.46147 | 1.46067 | 1.46147 | 100.00 | 49780.00 |
| 12422 | 2009.09.14 16:35 | t/p | 6211 | 2.00 | 1.46148 | 1.46068 | 1.46148 | 100.00 | 49880.00 |
| 12423 | 2009.09.14 16:37 | buy | 6212 | 2.00 | 1.46097 | 1.46067 | 1.46147 | ||
| 12424 | 2009.09.14 16:40 | t/p | 6212 | 2.00 | 1.46147 | 1.46067 | 1.46147 | 100.00 | 49980.00 |
| 12425 | 2009.09.14 16:42 | buy | 6213 | 2.00 | 1.46236 | 1.46206 | 1.46286 | ||
| 12426 | 2009.09.14 16:45 | t/p | 6213 | 2.00 | 1.46286 | 1.46206 | 1.46286 | 100.00 | 50080.00 |
| 12427 | 2009.09.14 16:47 | buy | 6214 | 2.00 | 1.46340 | 1.46310 | 1.46390 | ||
| 12428 | 2009.09.14 16:50 | t/p | 6214 | 2.00 | 1.46390 | 1.46310 | 1.46390 | 100.00 | 50180.00 |
| 12429 | 2009.09.14 16:52 | buy | 6215 | 2.00 | 1.46410 | 1.46380 | 1.46460 | ||
| 12430 | 2009.09.14 16:57 | s/l | 6215 | 2.00 | 1.46380 | 1.46380 | 1.46460 | -60.00 | 50120.00 |
| 12431 | 2009.09.14 16:59 | buy | 6216 | 2.00 | 1.46309 | 1.46279 | 1.46359 | ||
| 12432 | 2009.09.14 17:02 | t/p | 6216 | 2.00 | 1.46359 | 1.46279 | 1.46359 | 100.00 | 50220.00 |
| 12433 | 2009.09.14 17:05 | buy | 6217 | 2.00 | 1.46472 | 1.46442 | 1.46522 | ||
| 12434 | 2009.09.14 17:10 | s/l | 6217 | 2.00 | 1.46442 | 1.46442 | 1.46522 | -60.00 | 50160.00 |
| 12435 | 2009.09.14 17:12 | sell | 6218 | 2.00 | 1.46434 | 1.46464 | 1.46384 | ||
| 12436 | 2009.09.14 17:15 | t/p | 6218 | 2.00 | 1.46384 | 1.46464 | 1.46384 | 100.00 | 50260.00 |
| 12437 | 2009.09.14 17:17 | sell | 6219 | 2.00 | 1.46349 | 1.46379 | 1.46299 | ||
| 12438 | 2009.09.14 17:20 | t/p | 6219 | 2.00 | 1.46299 | 1.46379 | 1.46299 | 100.00 | 50360.00 |
| 12439 | 2009.09.14 17:22 | sell | 6220 | 2.00 | 1.46265 | 1.46295 | 1.46215 | ||
| 12440 | 2009.09.14 17:27 | s/l | 6220 | 2.00 | 1.46295 | 1.46295 | 1.46215 | -60.00 | 50300.00 |
| 12441 | 2009.09.14 17:27 | buy | 6221 | 2.00 | 1.46309 | 1.46279 | 1.46359 | ||
| 12442 | 2009.09.14 17:32 | t/p | 6221 | 2.00 | 1.46359 | 1.46279 | 1.46359 | 100.00 | 50400.00 |
| 12443 | 2009.09.14 17:35 | buy | 6222 | 2.00 | 1.46345 | 1.46315 | 1.46395 | ||
| 12444 | 2009.09.14 17:40 | s/l | 6222 | 2.00 | 1.46315 | 1.46315 | 1.46395 | -60.00 | 50340.00 |
| 12445 | 2009.09.14 17:42 | sell | 6223 | 2.00 | 1.46309 | 1.46339 | 1.46259 | ||
| 12446 | 2009.09.14 17:45 | t/p | 6223 | 2.00 | 1.46259 | 1.46339 | 1.46259 | 100.00 | 50440.00 |
| 12447 | 2009.09.14 17:47 | sell | 6224 | 2.00 | 1.46230 | 1.46260 | 1.46180 | ||
| 12448 | 2009.09.14 17:50 | t/p | 6224 | 2.00 | 1.46180 | 1.46260 | 1.46180 | 100.00 | 50540.00 |
| 12449 | 2009.09.14 17:52 | sell | 6225 | 2.00 | 1.46152 | 1.46182 | 1.46102 | ||
| 12450 | 2009.09.14 17:57 | s/l | 6225 | 2.00 | 1.46182 | 1.46182 | 1.46102 | -60.00 | 50480.00 |
| 12451 | 2009.09.14 17:59 | buy | 6226 | 2.00 | 1.46128 | 1.46098 | 1.46178 | ||
| 12452 | 2009.09.14 18:00 | buy | 6227 | 2.00 | 1.46129 | 1.46099 | 1.46179 | ||
| 12453 | 2009.09.14 18:02 | s/l | 6226 | 2.00 | 1.46098 | 1.46098 | 1.46178 | -60.00 | 50420.00 |
| 12454 | 2009.09.14 18:02 | s/l | 6227 | 2.00 | 1.46099 | 1.46099 | 1.46179 | -60.00 | 50360.00 |
| 12455 | 2009.09.14 18:05 | sell | 6228 | 2.00 | 1.46108 | 1.46138 | 1.46058 | ||
| 12456 | 2009.09.14 18:10 | s/l | 6228 | 2.00 | 1.46138 | 1.46138 | 1.46058 | -60.00 | 50300.00 |
| 12457 | 2009.09.14 18:12 | buy | 6229 | 2.00 | 1.46154 | 1.46124 | 1.46204 | ||
| 12458 | 2009.09.14 18:15 | t/p | 6229 | 2.00 | 1.46204 | 1.46124 | 1.46204 | 100.00 | 50400.00 |
| 12459 | 2009.09.14 18:17 | buy | 6230 | 2.00 | 1.46208 | 1.46178 | 1.46258 | ||
| 12460 | 2009.09.14 18:20 | t/p | 6230 | 2.00 | 1.46258 | 1.46178 | 1.46258 | 100.00 | 50500.00 |
| 12461 | 2009.09.14 18:22 | buy | 6231 | 2.00 | 1.46244 | 1.46214 | 1.46294 | ||
| 12462 | 2009.09.14 18:27 | s/l | 6231 | 2.00 | 1.46214 | 1.46214 | 1.46294 | -60.00 | 50440.00 |
| 12463 | 2009.09.14 18:27 | sell | 6232 | 2.00 | 1.46257 | 1.46287 | 1.46207 | ||
| 12464 | 2009.09.14 18:30 | sell | 6233 | 2.00 | 1.46259 | 1.46289 | 1.46209 | ||
| 12465 | 2009.09.14 18:32 | sell | 6234 | 2.00 | 1.46264 | 1.46294 | 1.46214 | ||
| 12466 | 2009.09.14 18:37 | s/l | 6232 | 2.00 | 1.46287 | 1.46287 | 1.46207 | -60.00 | 50380.00 |
| 12467 | 2009.09.14 18:37 | sell | 6235 | 2.00 | 1.46278 | 1.46308 | 1.46228 | ||
| 12468 | 2009.09.14 18:45 | t/p | 6233 | 2.00 | 1.46209 | 1.46289 | 1.46209 | 100.00 | 50480.00 |
| 12469 | 2009.09.14 18:45 | t/p | 6234 | 2.00 | 1.46214 | 1.46294 | 1.46214 | 100.00 | 50580.00 |
| 12470 | 2009.09.14 18:45 | t/p | 6235 | 2.00 | 1.46228 | 1.46308 | 1.46228 | 100.00 | 50680.00 |
| 12471 | 2009.09.14 18:47 | sell | 6236 | 2.00 | 1.46196 | 1.46226 | 1.46146 | ||
| 12472 | 2009.09.14 18:50 | t/p | 6236 | 2.00 | 1.46146 | 1.46226 | 1.46146 | 100.00 | 50780.00 |
| 12473 | 2009.09.14 18:52 | sell | 6237 | 2.00 | 1.46154 | 1.46184 | 1.46104 | ||
| 12474 | 2009.09.14 18:57 | s/l | 6237 | 2.00 | 1.46184 | 1.46184 | 1.46104 | -60.00 | 50720.00 |
| 12475 | 2009.09.14 18:59 | sell | 6238 | 2.00 | 1.46216 | 1.46246 | 1.46166 | ||
| 12476 | 2009.09.14 19:00 | sell | 6239 | 2.00 | 1.46228 | 1.46258 | 1.46178 | ||
| 12477 | 2009.09.14 19:02 | s/l | 6238 | 2.00 | 1.46246 | 1.46246 | 1.46166 | -60.00 | 50660.00 |
| 12478 | 2009.09.14 19:02 | sell | 6240 | 2.00 | 1.46237 | 1.46267 | 1.46187 | ||
| 12479 | 2009.09.14 19:07 | s/l | 6239 | 2.00 | 1.46258 | 1.46258 | 1.46178 | -60.00 | 50600.00 |
| 12480 | 2009.09.14 19:07 | sell | 6241 | 2.00 | 1.46248 | 1.46278 | 1.46198 | ||
| 12481 | 2009.09.14 19:15 | t/p | 6240 | 2.00 | 1.46187 | 1.46267 | 1.46187 | 100.00 | 50700.00 |
| 12482 | 2009.09.14 19:15 | t/p | 6241 | 2.00 | 1.46198 | 1.46278 | 1.46198 | 100.00 | 50800.00 |
| 12483 | 2009.09.14 19:17 | sell | 6242 | 2.00 | 1.46185 | 1.46215 | 1.46135 | ||
| 12484 | 2009.09.14 19:32 | sell | 6243 | 2.00 | 1.46189 | 1.46219 | 1.46139 | ||
| 12485 | 2009.09.14 19:37 | s/l | 6242 | 2.00 | 1.46215 | 1.46215 | 1.46135 | -60.00 | 50740.00 |
| 12486 | 2009.09.14 19:37 | sell | 6244 | 2.00 | 1.46208 | 1.46238 | 1.46158 | ||
| 12487 | 2009.09.14 19:40 | t/p | 6244 | 2.00 | 1.46158 | 1.46238 | 1.46158 | 100.00 | 50840.00 |
| 12488 | 2009.09.14 19:45 | t/p | 6243 | 2.00 | 1.46139 | 1.46219 | 1.46139 | 100.00 | 50940.00 |
| 12489 | 2009.09.14 19:47 | sell | 6245 | 2.00 | 1.46093 | 1.46123 | 1.46043 | ||
| 12490 | 2009.09.14 19:50 | t/p | 6245 | 2.00 | 1.46043 | 1.46123 | 1.46043 | 100.00 | 51040.00 |
| 12491 | 2009.09.14 19:52 | sell | 6246 | 2.00 | 1.46035 | 1.46065 | 1.45985 | ||
| 12492 | 2009.09.14 19:57 | s/l | 6246 | 2.00 | 1.46065 | 1.46065 | 1.45985 | -60.00 | 50980.00 |
| 12493 | 2009.09.14 19:59 | buy | 6247 | 2.00 | 1.46018 | 1.45988 | 1.46068 | ||
| 12494 | 2009.09.14 20:00 | buy | 6248 | 2.00 | 1.46008 | 1.45978 | 1.46058 | ||
| 12495 | 2009.09.14 20:03 | s/l | 6247 | 2.00 | 1.45988 | 1.45988 | 1.46068 | -60.00 | 50920.00 |
| 12496 | 2009.09.14 20:03 | buy | 6249 | 2.00 | 1.45998 | 1.45968 | 1.46048 | ||
| 12497 | 2009.09.14 20:10 | s/l | 6248 | 2.00 | 1.45978 | 1.45978 | 1.46058 | -60.00 | 50860.00 |
| 12498 | 2009.09.14 20:10 | s/l | 6249 | 2.00 | 1.45968 | 1.45968 | 1.46048 | -60.00 | 50800.00 |
| 12499 | 2009.09.14 20:13 | sell | 6250 | 2.00 | 1.46068 | 1.46098 | 1.46018 | ||
| 12500 | 2009.09.14 20:20 | s/l | 6250 | 2.00 | 1.46098 | 1.46098 | 1.46018 | -60.00 | 50740.00 |
| 12501 | 2009.09.14 20:23 | buy | 6251 | 2.00 | 1.46118 | 1.46088 | 1.46168 | ||
| 12502 | 2009.09.14 20:26 | t/p | 6251 | 2.00 | 1.46168 | 1.46088 | 1.46168 | 100.00 | 50840.00 |
| 12503 | 2009.09.14 20:32 | sell | 6252 | 2.00 | 1.46217 | 1.46247 | 1.46167 | ||
| 12504 | 2009.09.14 20:37 | sell | 6253 | 2.00 | 1.46228 | 1.46258 | 1.46178 | ||
| 12505 | 2009.09.14 20:45 | t/p | 6252 | 2.00 | 1.46167 | 1.46247 | 1.46167 | 100.00 | 50940.00 |
| 12506 | 2009.09.14 20:45 | t/p | 6253 | 2.00 | 1.46178 | 1.46258 | 1.46178 | 100.00 | 51040.00 |
| 12507 | 2009.09.14 20:47 | sell | 6254 | 2.00 | 1.46161 | 1.46191 | 1.46111 | ||
| 12508 | 2009.09.14 21:10 | t/p | 6254 | 2.00 | 1.46111 | 1.46191 | 1.46111 | 100.00 | 51140.00 |
| 12509 | 2009.09.14 21:12 | sell | 6255 | 2.00 | 1.46113 | 1.46143 | 1.46063 | ||
| 12510 | 2009.09.14 21:15 | t/p | 6255 | 2.00 | 1.46063 | 1.46143 | 1.46063 | 100.00 | 51240.00 |
| 12511 | 2009.09.14 21:17 | sell | 6256 | 2.00 | 1.46066 | 1.46096 | 1.46016 | ||
| 12512 | 2009.09.14 21:20 | t/p | 6256 | 2.00 | 1.46016 | 1.46096 | 1.46016 | 100.00 | 51340.00 |
| 12513 | 2009.09.14 21:22 | sell | 6257 | 2.00 | 1.46020 | 1.46050 | 1.45970 | ||
| 12514 | 2009.09.14 21:27 | s/l | 6257 | 2.00 | 1.46050 | 1.46050 | 1.45970 | -60.00 | 51280.00 |
| 12515 | 2009.09.14 21:27 | buy | 6258 | 2.00 | 1.46052 | 1.46022 | 1.46102 | ||
| 12516 | 2009.09.14 21:30 | buy | 6259 | 2.00 | 1.46053 | 1.46023 | 1.46103 | ||
| 12517 | 2009.09.14 21:37 | buy | 6260 | 2.00 | 1.46042 | 1.46012 | 1.46092 | ||
| 12518 | 2009.09.14 21:40 | t/p | 6258 | 2.00 | 1.46102 | 1.46022 | 1.46102 | 100.00 | 51380.00 |
| 12519 | 2009.09.14 21:40 | t/p | 6259 | 2.00 | 1.46103 | 1.46023 | 1.46103 | 100.00 | 51480.00 |
| 12520 | 2009.09.14 21:40 | t/p | 6260 | 2.00 | 1.46092 | 1.46012 | 1.46092 | 100.00 | 51580.00 |
| 12521 | 2009.09.14 21:42 | buy | 6261 | 2.00 | 1.46119 | 1.46089 | 1.46169 | ||
| 12522 | 2009.09.14 21:45 | t/p | 6261 | 2.00 | 1.46169 | 1.46089 | 1.46169 | 100.00 | 51680.00 |
| 12523 | 2009.09.14 21:47 | buy | 6262 | 2.00 | 1.46176 | 1.46146 | 1.46226 | ||
| 12524 | 2009.09.14 21:50 | t/p | 6262 | 2.00 | 1.46226 | 1.46146 | 1.46226 | 100.00 | 51780.00 |
| 12525 | 2009.09.14 21:52 | buy | 6263 | 2.00 | 1.46215 | 1.46185 | 1.46265 | ||
| 12526 | 2009.09.14 21:57 | s/l | 6263 | 2.00 | 1.46185 | 1.46185 | 1.46265 | -60.00 | 51720.00 |
| 12527 | 2009.09.14 21:59 | sell | 6264 | 2.00 | 1.46202 | 1.46232 | 1.46152 | ||
| 12528 | 2009.09.14 22:05 | sell | 6265 | 2.00 | 1.46216 | 1.46246 | 1.46166 | ||
| 12529 | 2009.09.14 22:10 | s/l | 6264 | 2.00 | 1.46232 | 1.46232 | 1.46152 | -60.00 | 51660.00 |
| 12530 | 2009.09.14 22:10 | s/l | 6265 | 2.00 | 1.46246 | 1.46246 | 1.46166 | -60.00 | 51600.00 |
| 12531 | 2009.09.14 22:12 | buy | 6266 | 2.00 | 1.46259 | 1.46229 | 1.46309 | ||
| 12532 | 2009.09.14 22:15 | t/p | 6266 | 2.00 | 1.46309 | 1.46229 | 1.46309 | 100.00 | 51700.00 |
| 12533 | 2009.09.14 22:17 | buy | 6267 | 2.00 | 1.46310 | 1.46280 | 1.46360 | ||
| 12534 | 2009.09.14 22:20 | t/p | 6267 | 2.00 | 1.46360 | 1.46280 | 1.46360 | 100.00 | 51800.00 |
| 12535 | 2009.09.14 22:22 | buy | 6268 | 2.00 | 1.46343 | 1.46313 | 1.46393 | ||
| 12536 | 2009.09.14 22:27 | s/l | 6268 | 2.00 | 1.46313 | 1.46313 | 1.46393 | -60.00 | 51740.00 |
| 12537 | 2009.09.14 22:30 | buy | 6269 | 2.00 | 1.46239 | 1.46209 | 1.46289 | ||
| 12538 | 2009.09.14 22:40 | buy | 6270 | 2.00 | 1.46228 | 1.46198 | 1.46278 | ||
| 12539 | 2009.09.14 22:45 | s/l | 6269 | 2.00 | 1.46209 | 1.46209 | 1.46289 | -60.00 | 51680.00 |
| 12540 | 2009.09.14 22:45 | s/l | 6270 | 2.00 | 1.46198 | 1.46198 | 1.46278 | -60.00 | 51620.00 |
| 12541 | 2009.09.14 22:47 | sell | 6271 | 2.00 | 1.46203 | 1.46233 | 1.46153 | ||
| 12542 | 2009.09.14 23:10 | sell | 6272 | 2.00 | 1.46208 | 1.46238 | 1.46158 | ||
| 12543 | 2009.09.14 23:15 | s/l | 6271 | 2.00 | 1.46233 | 1.46233 | 1.46153 | -60.00 | 51560.00 |
| 12544 | 2009.09.14 23:15 | s/l | 6272 | 2.00 | 1.46238 | 1.46238 | 1.46158 | -60.00 | 51500.00 |
| 12545 | 2009.09.14 23:17 | buy | 6273 | 2.00 | 1.46239 | 1.46209 | 1.46289 | ||
| 12546 | 2009.09.14 23:27 | buy | 6274 | 2.00 | 1.46239 | 1.46209 | 1.46289 | ||
| 12547 | 2009.09.14 23:45 | t/p | 6273 | 2.00 | 1.46289 | 1.46209 | 1.46289 | 100.00 | 51600.00 |
| 12548 | 2009.09.14 23:45 | t/p | 6274 | 2.00 | 1.46289 | 1.46209 | 1.46289 | 100.00 | 51700.00 |
| 12549 | 2009.09.14 23:47 | buy | 6275 | 2.00 | 1.46297 | 1.46267 | 1.46347 | ||
| 12550 | 2009.09.14 23:57 | buy | 6276 | 2.00 | 1.46297 | 1.46267 | 1.46347 | ||
| 12551 | 2009.09.14 23:59 | buy | 6277 | 2.00 | 1.46284 | 1.46254 | 1.46334 | ||
| 12552 | 2009.09.15 00:15 | s/l | 6275 | 2.00 | 1.46267 | 1.46267 | 1.46347 | -61.00 | 51639.00 |
| 12553 | 2009.09.15 00:15 | s/l | 6276 | 2.00 | 1.46267 | 1.46267 | 1.46347 | -61.00 | 51578.00 |
| 12554 | 2009.09.15 00:15 | s/l | 6277 | 2.00 | 1.46254 | 1.46254 | 1.46334 | -61.00 | 51517.00 |
| 12555 | 2009.09.15 01:02 | sell | 6278 | 2.00 | 1.46337 | 1.46367 | 1.46287 | ||
| 12556 | 2009.09.15 01:07 | sell | 6279 | 2.00 | 1.46349 | 1.46379 | 1.46299 | ||
| 12557 | 2009.09.15 01:15 | t/p | 6278 | 2.00 | 1.46287 | 1.46367 | 1.46287 | 100.00 | 51617.00 |
| 12558 | 2009.09.15 01:15 | t/p | 6279 | 2.00 | 1.46299 | 1.46379 | 1.46299 | 100.00 | 51717.00 |
| 12559 | 2009.09.15 01:17 | sell | 6280 | 2.00 | 1.46276 | 1.46306 | 1.46226 | ||
| 12560 | 2009.09.15 01:20 | t/p | 6280 | 2.00 | 1.46226 | 1.46306 | 1.46226 | 100.00 | 51817.00 |
| 12561 | 2009.09.15 01:22 | sell | 6281 | 2.00 | 1.46239 | 1.46269 | 1.46189 | ||
| 12562 | 2009.09.15 01:27 | s/l | 6281 | 2.00 | 1.46269 | 1.46269 | 1.46189 | -60.00 | 51757.00 |
| 12563 | 2009.09.15 01:35 | sell | 6282 | 2.00 | 1.46279 | 1.46309 | 1.46229 | ||
| 12564 | 2009.09.15 01:40 | s/l | 6282 | 2.00 | 1.46309 | 1.46309 | 1.46229 | -60.00 | 51697.00 |
| 12565 | 2009.09.15 01:42 | buy | 6283 | 2.00 | 1.46323 | 1.46293 | 1.46373 | ||
| 12566 | 2009.09.15 01:45 | t/p | 6283 | 2.00 | 1.46373 | 1.46293 | 1.46373 | 100.00 | 51797.00 |
| 12567 | 2009.09.15 01:47 | buy | 6284 | 2.00 | 1.46374 | 1.46344 | 1.46424 | ||
| 12568 | 2009.09.15 01:50 | t/p | 6284 | 2.00 | 1.46424 | 1.46344 | 1.46424 | 100.00 | 51897.00 |
| 12569 | 2009.09.15 01:52 | buy | 6285 | 2.00 | 1.46408 | 1.46378 | 1.46458 | ||
| 12570 | 2009.09.15 01:57 | s/l | 6285 | 2.00 | 1.46378 | 1.46378 | 1.46458 | -60.00 | 51837.00 |
| 12571 | 2009.09.15 01:59 | sell | 6286 | 2.00 | 1.46388 | 1.46418 | 1.46338 | ||
| 12572 | 2009.09.15 02:00 | sell | 6287 | 2.00 | 1.46391 | 1.46421 | 1.46341 | ||
| 12573 | 2009.09.15 02:02 | s/l | 6286 | 2.00 | 1.46418 | 1.46418 | 1.46338 | -60.00 | 51777.00 |
| 12574 | 2009.09.15 02:02 | s/l | 6287 | 2.00 | 1.46421 | 1.46421 | 1.46341 | -60.00 | 51717.00 |
| 12575 | 2009.09.15 02:05 | buy | 6288 | 2.00 | 1.46444 | 1.46414 | 1.46494 | ||
| 12576 | 2009.09.15 02:10 | s/l | 6288 | 2.00 | 1.46414 | 1.46414 | 1.46494 | -60.00 | 51657.00 |
| 12577 | 2009.09.15 02:12 | sell | 6289 | 2.00 | 1.46420 | 1.46450 | 1.46370 | ||
| 12578 | 2009.09.15 02:20 | t/p | 6289 | 2.00 | 1.46370 | 1.46450 | 1.46370 | 100.00 | 51757.00 |
| 12579 | 2009.09.15 02:22 | sell | 6290 | 2.00 | 1.46339 | 1.46369 | 1.46289 | ||
| 12580 | 2009.09.15 02:27 | s/l | 6290 | 2.00 | 1.46369 | 1.46369 | 1.46289 | -60.00 | 51697.00 |
| 12581 | 2009.09.15 02:27 | buy | 6291 | 2.00 | 1.46347 | 1.46317 | 1.46397 | ||
| 12582 | 2009.09.15 02:30 | buy | 6292 | 2.00 | 1.46341 | 1.46311 | 1.46391 | ||
| 12583 | 2009.09.15 02:32 | t/p | 6292 | 2.00 | 1.46391 | 1.46311 | 1.46391 | 100.00 | 51797.00 |
| 12584 | 2009.09.15 02:37 | t/p | 6291 | 2.00 | 1.46397 | 1.46317 | 1.46397 | 100.00 | 51897.00 |
| 12585 | 2009.09.15 02:40 | buy | 6293 | 2.00 | 1.46362 | 1.46332 | 1.46412 | ||
| 12586 | 2009.09.15 02:45 | s/l | 6293 | 2.00 | 1.46332 | 1.46332 | 1.46412 | -60.00 | 51837.00 |
| 12587 | 2009.09.15 02:47 | sell | 6294 | 2.00 | 1.46325 | 1.46355 | 1.46275 | ||
| 12588 | 2009.09.15 02:50 | t/p | 6294 | 2.00 | 1.46275 | 1.46355 | 1.46275 | 100.00 | 51937.00 |
| 12589 | 2009.09.15 02:52 | sell | 6295 | 2.00 | 1.46284 | 1.46314 | 1.46234 | ||
| 12590 | 2009.09.15 02:57 | s/l | 6295 | 2.00 | 1.46314 | 1.46314 | 1.46234 | -60.00 | 51877.00 |
| 12591 | 2009.09.15 02:59 | buy | 6296 | 2.00 | 1.46272 | 1.46242 | 1.46322 | ||
| 12592 | 2009.09.15 03:02 | s/l | 6296 | 2.00 | 1.46242 | 1.46242 | 1.46322 | -60.00 | 51817.00 |
| 12593 | 2009.09.15 03:05 | sell | 6297 | 2.00 | 1.46214 | 1.46244 | 1.46164 | ||
| 12594 | 2009.09.15 03:10 | s/l | 6297 | 2.00 | 1.46244 | 1.46244 | 1.46164 | -60.00 | 51757.00 |
| 12595 | 2009.09.15 03:12 | buy | 6298 | 2.00 | 1.46244 | 1.46214 | 1.46294 | ||
| 12596 | 2009.09.15 03:20 | t/p | 6298 | 2.00 | 1.46294 | 1.46214 | 1.46294 | 100.00 | 51857.00 |
| 12597 | 2009.09.15 03:22 | buy | 6299 | 2.00 | 1.46293 | 1.46263 | 1.46343 | ||
| 12598 | 2009.09.15 03:27 | s/l | 6299 | 2.00 | 1.46263 | 1.46263 | 1.46343 | -60.00 | 51797.00 |
| 12599 | 2009.09.15 03:32 | sell | 6300 | 2.00 | 1.46274 | 1.46304 | 1.46224 | ||
| 12600 | 2009.09.15 03:37 | s/l | 6300 | 2.00 | 1.46304 | 1.46304 | 1.46224 | -60.00 | 51737.00 |
| 12601 | 2009.09.15 03:40 | buy | 6301 | 2.00 | 1.46219 | 1.46189 | 1.46269 | ||
| 12602 | 2009.09.15 03:45 | s/l | 6301 | 2.00 | 1.46189 | 1.46189 | 1.46269 | -60.00 | 51677.00 |
| 12603 | 2009.09.15 03:47 | sell | 6302 | 2.00 | 1.46166 | 1.46196 | 1.46116 | ||
| 12604 | 2009.09.15 03:50 | t/p | 6302 | 2.00 | 1.46116 | 1.46196 | 1.46116 | 100.00 | 51777.00 |
| 12605 | 2009.09.15 03:52 | sell | 6303 | 2.00 | 1.46102 | 1.46132 | 1.46052 | ||
| 12606 | 2009.09.15 03:57 | s/l | 6303 | 2.00 | 1.46132 | 1.46132 | 1.46052 | -60.00 | 51717.00 |
| 12607 | 2009.09.15 03:59 | sell | 6304 | 2.00 | 1.46188 | 1.46218 | 1.46138 | ||
| 12608 | 2009.09.15 04:00 | sell | 6305 | 2.00 | 1.46191 | 1.46221 | 1.46141 | ||
| 12609 | 2009.09.15 04:02 | s/l | 6304 | 2.00 | 1.46218 | 1.46218 | 1.46138 | -60.00 | 51657.00 |
| 12610 | 2009.09.15 04:02 | sell | 6306 | 2.00 | 1.46208 | 1.46238 | 1.46158 | ||
| 12611 | 2009.09.15 04:07 | s/l | 6305 | 2.00 | 1.46221 | 1.46221 | 1.46141 | -60.00 | 51597.00 |
| 12612 | 2009.09.15 04:07 | sell | 6307 | 2.00 | 1.46218 | 1.46248 | 1.46168 | ||
| 12613 | 2009.09.15 04:15 | t/p | 6306 | 2.00 | 1.46158 | 1.46238 | 1.46158 | 100.00 | 51697.00 |
| 12614 | 2009.09.15 04:15 | t/p | 6307 | 2.00 | 1.46168 | 1.46248 | 1.46168 | 100.00 | 51797.00 |
| 12615 | 2009.09.15 04:17 | sell | 6308 | 2.00 | 1.46158 | 1.46188 | 1.46108 | ||
| 12616 | 2009.09.15 04:32 | t/p | 6308 | 2.00 | 1.46108 | 1.46188 | 1.46108 | 100.00 | 51897.00 |
| 12617 | 2009.09.15 04:35 | sell | 6309 | 2.00 | 1.46075 | 1.46105 | 1.46025 | ||
| 12618 | 2009.09.15 04:40 | s/l | 6309 | 2.00 | 1.46105 | 1.46105 | 1.46025 | -60.00 | 51837.00 |
| 12619 | 2009.09.15 04:42 | buy | 6310 | 2.00 | 1.46109 | 1.46079 | 1.46159 | ||
| 12620 | 2009.09.15 04:50 | t/p | 6310 | 2.00 | 1.46159 | 1.46079 | 1.46159 | 100.00 | 51937.00 |
| 12621 | 2009.09.15 04:52 | buy | 6311 | 2.00 | 1.46168 | 1.46138 | 1.46218 | ||
| 12622 | 2009.09.15 04:57 | s/l | 6311 | 2.00 | 1.46138 | 1.46138 | 1.46218 | -60.00 | 51877.00 |
| 12623 | 2009.09.15 05:00 | buy | 6312 | 2.00 | 1.46138 | 1.46108 | 1.46188 | ||
| 12624 | 2009.09.15 05:02 | s/l | 6312 | 2.00 | 1.46108 | 1.46108 | 1.46188 | -60.00 | 51817.00 |
| 12625 | 2009.09.15 05:05 | sell | 6313 | 2.00 | 1.46051 | 1.46081 | 1.46001 | ||
| 12626 | 2009.09.15 05:10 | s/l | 6313 | 2.00 | 1.46081 | 1.46081 | 1.46001 | -60.00 | 51757.00 |
| 12627 | 2009.09.15 05:12 | buy | 6314 | 2.00 | 1.46084 | 1.46054 | 1.46134 | ||
| 12628 | 2009.09.15 05:20 | t/p | 6314 | 2.00 | 1.46134 | 1.46054 | 1.46134 | 100.00 | 51857.00 |
| 12629 | 2009.09.15 05:22 | buy | 6315 | 2.00 | 1.46143 | 1.46113 | 1.46193 | ||
| 12630 | 2009.09.15 05:27 | s/l | 6315 | 2.00 | 1.46113 | 1.46113 | 1.46193 | -60.00 | 51797.00 |
| 12631 | 2009.09.15 05:27 | sell | 6316 | 2.00 | 1.46148 | 1.46178 | 1.46098 | ||
| 12632 | 2009.09.15 05:40 | sell | 6317 | 2.00 | 1.46159 | 1.46189 | 1.46109 | ||
| 12633 | 2009.09.15 05:45 | s/l | 6316 | 2.00 | 1.46178 | 1.46178 | 1.46098 | -60.00 | 51737.00 |
| 12634 | 2009.09.15 05:45 | s/l | 6317 | 2.00 | 1.46189 | 1.46189 | 1.46109 | -60.00 | 51677.00 |
| 12635 | 2009.09.15 05:47 | buy | 6318 | 2.00 | 1.46185 | 1.46155 | 1.46235 | ||
| 12636 | 2009.09.15 05:57 | buy | 6319 | 2.00 | 1.46185 | 1.46155 | 1.46235 | ||
| 12637 | 2009.09.15 06:02 | buy | 6320 | 2.00 | 1.46176 | 1.46146 | 1.46226 | ||
| 12638 | 2009.09.15 06:07 | buy | 6321 | 2.00 | 1.46167 | 1.46137 | 1.46217 | ||
| 12639 | 2009.09.15 06:15 | t/p | 6320 | 2.00 | 1.46226 | 1.46146 | 1.46226 | 100.00 | 51777.00 |
| 12640 | 2009.09.15 06:15 | t/p | 6321 | 2.00 | 1.46217 | 1.46137 | 1.46217 | 100.00 | 51877.00 |
| 12641 | 2009.09.15 06:20 | t/p | 6318 | 2.00 | 1.46235 | 1.46155 | 1.46235 | 100.00 | 51977.00 |
| 12642 | 2009.09.15 06:20 | t/p | 6319 | 2.00 | 1.46235 | 1.46155 | 1.46235 | 100.00 | 52077.00 |
| 12643 | 2009.09.15 06:22 | buy | 6322 | 2.00 | 1.46250 | 1.46220 | 1.46300 | ||
| 12644 | 2009.09.15 06:30 | buy | 6323 | 2.00 | 1.46231 | 1.46201 | 1.46281 | ||
| 12645 | 2009.09.15 06:45 | s/l | 6322 | 2.00 | 1.46220 | 1.46220 | 1.46300 | -60.00 | 52017.00 |
| 12646 | 2009.09.15 06:45 | buy | 6324 | 2.00 | 1.46225 | 1.46195 | 1.46275 | ||
| 12647 | 2009.09.15 06:50 | s/l | 6323 | 2.00 | 1.46201 | 1.46201 | 1.46281 | -60.00 | 51957.00 |
| 12648 | 2009.09.15 06:50 | s/l | 6324 | 2.00 | 1.46195 | 1.46195 | 1.46275 | -60.00 | 51897.00 |
| 12649 | 2009.09.15 06:52 | sell | 6325 | 2.00 | 1.46203 | 1.46233 | 1.46153 | ||
| 12650 | 2009.09.15 06:57 | sell | 6326 | 2.00 | 1.46215 | 1.46245 | 1.46165 | ||
| 12651 | 2009.09.15 07:15 | t/p | 6325 | 2.00 | 1.46153 | 1.46233 | 1.46153 | 100.00 | 51997.00 |
| 12652 | 2009.09.15 07:15 | t/p | 6326 | 2.00 | 1.46165 | 1.46245 | 1.46165 | 100.00 | 52097.00 |
| 12653 | 2009.09.15 07:17 | sell | 6327 | 2.00 | 1.46141 | 1.46171 | 1.46091 | ||
| 12654 | 2009.09.15 07:40 | s/l | 6327 | 2.00 | 1.46171 | 1.46171 | 1.46091 | -60.00 | 52037.00 |
| 12655 | 2009.09.15 07:42 | buy | 6328 | 2.00 | 1.46189 | 1.46159 | 1.46239 | ||
| 12656 | 2009.09.15 07:45 | t/p | 6328 | 2.00 | 1.46239 | 1.46159 | 1.46239 | 100.00 | 52137.00 |
| 12657 | 2009.09.15 07:47 | buy | 6329 | 2.00 | 1.46256 | 1.46226 | 1.46306 | ||
| 12658 | 2009.09.15 07:50 | t/p | 6329 | 2.00 | 1.46306 | 1.46226 | 1.46306 | 100.00 | 52237.00 |
| 12659 | 2009.09.15 07:52 | buy | 6330 | 2.00 | 1.46302 | 1.46272 | 1.46352 | ||
| 12660 | 2009.09.15 07:57 | s/l | 6330 | 2.00 | 1.46272 | 1.46272 | 1.46352 | -60.00 | 52177.00 |
| 12661 | 2009.09.15 07:59 | sell | 6331 | 2.00 | 1.46288 | 1.46318 | 1.46238 | ||
| 12662 | 2009.09.15 08:10 | s/l | 6331 | 2.00 | 1.46318 | 1.46318 | 1.46238 | -60.00 | 52117.00 |
| 12663 | 2009.09.15 08:12 | buy | 6332 | 2.00 | 1.46320 | 1.46290 | 1.46370 | ||
| 12664 | 2009.09.15 08:20 | t/p | 6332 | 2.00 | 1.46370 | 1.46290 | 1.46370 | 100.00 | 52217.00 |
| 12665 | 2009.09.15 08:22 | buy | 6333 | 2.00 | 1.46389 | 1.46359 | 1.46439 | ||
| 12666 | 2009.09.15 08:27 | s/l | 6333 | 2.00 | 1.46359 | 1.46359 | 1.46439 | -60.00 | 52157.00 |
| 12667 | 2009.09.15 08:27 | buy | 6334 | 2.00 | 1.46323 | 1.46293 | 1.46373 | ||
| 12668 | 2009.09.15 08:32 | buy | 6335 | 2.00 | 1.46314 | 1.46284 | 1.46364 | ||
| 12669 | 2009.09.15 08:35 | s/l | 6334 | 2.00 | 1.46293 | 1.46293 | 1.46373 | -60.00 | 52097.00 |
| 12670 | 2009.09.15 08:35 | buy | 6336 | 2.00 | 1.46296 | 1.46266 | 1.46346 | ||
| 12671 | 2009.09.15 08:40 | s/l | 6335 | 2.00 | 1.46284 | 1.46284 | 1.46364 | -60.00 | 52037.00 |
| 12672 | 2009.09.15 08:40 | s/l | 6336 | 2.00 | 1.46266 | 1.46266 | 1.46346 | -60.00 | 51977.00 |
| 12673 | 2009.09.15 08:42 | sell | 6337 | 2.00 | 1.46267 | 1.46297 | 1.46217 | ||
| 12674 | 2009.09.15 08:45 | t/p | 6337 | 2.00 | 1.46217 | 1.46297 | 1.46217 | 100.00 | 52077.00 |
| 12675 | 2009.09.15 08:47 | sell | 6338 | 2.00 | 1.46211 | 1.46241 | 1.46161 | ||
| 12676 | 2009.09.15 08:50 | t/p | 6338 | 2.00 | 1.46161 | 1.46241 | 1.46161 | 100.00 | 52177.00 |
| 12677 | 2009.09.15 08:52 | sell | 6339 | 2.00 | 1.46155 | 1.46185 | 1.46105 | ||
| 12678 | 2009.09.15 08:57 | s/l | 6339 | 2.00 | 1.46185 | 1.46185 | 1.46105 | -60.00 | 52117.00 |
| 12679 | 2009.09.15 08:59 | buy | 6340 | 2.00 | 1.46157 | 1.46127 | 1.46207 | ||
| 12680 | 2009.09.15 09:00 | buy | 6341 | 2.00 | 1.46158 | 1.46128 | 1.46208 | ||
| 12681 | 2009.09.15 09:10 | s/l | 6340 | 2.00 | 1.46127 | 1.46127 | 1.46207 | -60.00 | 52057.00 |
| 12682 | 2009.09.15 09:10 | s/l | 6341 | 2.00 | 1.46128 | 1.46128 | 1.46208 | -60.00 | 51997.00 |
| 12683 | 2009.09.15 09:12 | sell | 6342 | 2.00 | 1.46142 | 1.46172 | 1.46092 | ||
| 12684 | 2009.09.15 09:15 | t/p | 6342 | 2.00 | 1.46092 | 1.46172 | 1.46092 | 100.00 | 52097.00 |
| 12685 | 2009.09.15 09:17 | sell | 6343 | 2.00 | 1.46087 | 1.46117 | 1.46037 | ||
| 12686 | 2009.09.15 09:20 | t/p | 6343 | 2.00 | 1.46037 | 1.46117 | 1.46037 | 100.00 | 52197.00 |
| 12687 | 2009.09.15 09:22 | sell | 6344 | 2.00 | 1.46033 | 1.46063 | 1.45983 | ||
| 12688 | 2009.09.15 09:27 | s/l | 6344 | 2.00 | 1.46063 | 1.46063 | 1.45983 | -60.00 | 52137.00 |
| 12689 | 2009.09.15 09:27 | buy | 6345 | 2.00 | 1.46056 | 1.46026 | 1.46106 | ||
| 12690 | 2009.09.15 09:30 | buy | 6346 | 2.00 | 1.46047 | 1.46017 | 1.46097 | ||
| 12691 | 2009.09.15 09:32 | buy | 6347 | 2.00 | 1.46037 | 1.46007 | 1.46087 | ||
| 12692 | 2009.09.15 09:35 | s/l | 6345 | 2.00 | 1.46026 | 1.46026 | 1.46106 | -60.00 | 52077.00 |
| 12693 | 2009.09.15 09:35 | s/l | 6346 | 2.00 | 1.46017 | 1.46017 | 1.46097 | -60.00 | 52017.00 |
| 12694 | 2009.09.15 09:35 | buy | 6348 | 2.00 | 1.46026 | 1.45996 | 1.46076 | ||
| 12695 | 2009.09.15 09:40 | s/l | 6347 | 2.00 | 1.46007 | 1.46007 | 1.46087 | -60.00 | 51957.00 |
| 12696 | 2009.09.15 09:40 | s/l | 6348 | 2.00 | 1.45996 | 1.45996 | 1.46076 | -60.00 | 51897.00 |
| 12697 | 2009.09.15 09:42 | sell | 6349 | 2.00 | 1.46004 | 1.46034 | 1.45954 | ||
| 12698 | 2009.09.15 09:50 | t/p | 6349 | 2.00 | 1.45954 | 1.46034 | 1.45954 | 100.00 | 51997.00 |
| 12699 | 2009.09.15 09:52 | sell | 6350 | 2.00 | 1.45935 | 1.45965 | 1.45885 | ||
| 12700 | 2009.09.15 09:57 | s/l | 6350 | 2.00 | 1.45965 | 1.45965 | 1.45885 | -60.00 | 51937.00 |
| 12701 | 2009.09.15 09:59 | sell | 6351 | 2.00 | 1.45989 | 1.46019 | 1.45939 | ||
| 12702 | 2009.09.15 10:00 | sell | 6352 | 2.00 | 1.45997 | 1.46027 | 1.45947 | ||
| 12703 | 2009.09.15 10:10 | s/l | 6351 | 2.00 | 1.46019 | 1.46019 | 1.45939 | -60.00 | 51877.00 |
| 12704 | 2009.09.15 10:10 | s/l | 6352 | 2.00 | 1.46027 | 1.46027 | 1.45947 | -60.00 | 51817.00 |
| 12705 | 2009.09.15 10:12 | buy | 6353 | 2.00 | 1.46031 | 1.46001 | 1.46081 | ||
| 12706 | 2009.09.15 10:15 | t/p | 6353 | 2.00 | 1.46081 | 1.46001 | 1.46081 | 100.00 | 51917.00 |
| 12707 | 2009.09.15 10:17 | buy | 6354 | 2.00 | 1.46078 | 1.46048 | 1.46128 | ||
| 12708 | 2009.09.15 10:20 | t/p | 6354 | 2.00 | 1.46128 | 1.46048 | 1.46128 | 100.00 | 52017.00 |
| 12709 | 2009.09.15 10:22 | buy | 6355 | 2.00 | 1.46110 | 1.46080 | 1.46160 | ||
| 12710 | 2009.09.15 10:27 | s/l | 6355 | 2.00 | 1.46080 | 1.46080 | 1.46160 | -60.00 | 51957.00 |
| 12711 | 2009.09.15 10:27 | sell | 6356 | 2.00 | 1.46118 | 1.46148 | 1.46068 | ||
| 12712 | 2009.09.15 10:32 | sell | 6357 | 2.00 | 1.46132 | 1.46162 | 1.46082 | ||
| 12713 | 2009.09.15 10:37 | s/l | 6356 | 2.00 | 1.46148 | 1.46148 | 1.46068 | -60.00 | 51897.00 |
| 12714 | 2009.09.15 10:37 | sell | 6358 | 2.00 | 1.46146 | 1.46176 | 1.46096 | ||
| 12715 | 2009.09.15 10:45 | t/p | 6357 | 2.00 | 1.46082 | 1.46162 | 1.46082 | 100.00 | 51997.00 |
| 12716 | 2009.09.15 10:45 | t/p | 6358 | 2.00 | 1.46096 | 1.46176 | 1.46096 | 100.00 | 52097.00 |
| 12717 | 2009.09.15 10:47 | sell | 6359 | 2.00 | 1.46059 | 1.46089 | 1.46009 | ||
| 12718 | 2009.09.15 10:50 | t/p | 6359 | 2.00 | 1.46009 | 1.46089 | 1.46009 | 100.00 | 52197.00 |
| 12719 | 2009.09.15 10:52 | sell | 6360 | 2.00 | 1.46016 | 1.46046 | 1.45966 | ||
| 12720 | 2009.09.15 10:57 | s/l | 6360 | 2.00 | 1.46046 | 1.46046 | 1.45966 | -60.00 | 52137.00 |
| 12721 | 2009.09.15 11:05 | buy | 6361 | 2.00 | 1.46026 | 1.45996 | 1.46076 | ||
| 12722 | 2009.09.15 11:10 | s/l | 6361 | 2.00 | 1.45996 | 1.45996 | 1.46076 | -60.00 | 52077.00 |
| 12723 | 2009.09.15 11:12 | sell | 6362 | 2.00 | 1.45990 | 1.46020 | 1.45940 | ||
| 12724 | 2009.09.15 11:15 | t/p | 6362 | 2.00 | 1.45940 | 1.46020 | 1.45940 | 100.00 | 52177.00 |
| 12725 | 2009.09.15 11:17 | sell | 6363 | 2.00 | 1.45911 | 1.45941 | 1.45861 | ||
| 12726 | 2009.09.15 11:20 | t/p | 6363 | 2.00 | 1.45861 | 1.45941 | 1.45861 | 100.00 | 52277.00 |
| 12727 | 2009.09.15 11:22 | sell | 6364 | 2.00 | 1.45833 | 1.45863 | 1.45783 | ||
| 12728 | 2009.09.15 11:27 | s/l | 6364 | 2.00 | 1.45863 | 1.45863 | 1.45783 | -60.00 | 52217.00 |
| 12729 | 2009.09.15 11:27 | sell | 6365 | 2.00 | 1.45927 | 1.45957 | 1.45877 | ||
| 12730 | 2009.09.15 11:32 | s/l | 6365 | 2.00 | 1.45957 | 1.45957 | 1.45877 | -60.00 | 52157.00 |
| 12731 | 2009.09.15 11:35 | buy | 6366 | 2.00 | 1.45951 | 1.45921 | 1.46001 | ||
| 12732 | 2009.09.15 11:40 | s/l | 6366 | 2.00 | 1.45921 | 1.45921 | 1.46001 | -60.00 | 52097.00 |
| 12733 | 2009.09.15 11:42 | sell | 6367 | 2.00 | 1.45931 | 1.45961 | 1.45881 | ||
| 12734 | 2009.09.15 11:50 | t/p | 6367 | 2.00 | 1.45881 | 1.45961 | 1.45881 | 100.00 | 52197.00 |
| 12735 | 2009.09.15 11:52 | sell | 6368 | 2.00 | 1.45869 | 1.45899 | 1.45819 | ||
| 12736 | 2009.09.15 11:57 | s/l | 6368 | 2.00 | 1.45899 | 1.45899 | 1.45819 | -60.00 | 52137.00 |
| 12737 | 2009.09.15 12:05 | sell | 6369 | 2.00 | 1.45914 | 1.45944 | 1.45864 | ||
| 12738 | 2009.09.15 12:10 | s/l | 6369 | 2.00 | 1.45944 | 1.45944 | 1.45864 | -60.00 | 52077.00 |
| 12739 | 2009.09.15 12:12 | buy | 6370 | 2.00 | 1.45981 | 1.45951 | 1.46031 | ||
| 12740 | 2009.09.15 12:15 | t/p | 6370 | 2.00 | 1.46031 | 1.45951 | 1.46031 | 100.00 | 52177.00 |
| 12741 | 2009.09.15 12:17 | buy | 6371 | 2.00 | 1.46065 | 1.46035 | 1.46115 | ||
| 12742 | 2009.09.15 12:20 | t/p | 6371 | 2.00 | 1.46115 | 1.46035 | 1.46115 | 100.00 | 52277.00 |
| 12743 | 2009.09.15 12:22 | buy | 6372 | 2.00 | 1.46122 | 1.46092 | 1.46172 | ||
| 12744 | 2009.09.15 12:27 | s/l | 6372 | 2.00 | 1.46092 | 1.46092 | 1.46172 | -60.00 | 52217.00 |
| 12745 | 2009.09.15 12:27 | sell | 6373 | 2.00 | 1.46099 | 1.46129 | 1.46049 | ||
| 12746 | 2009.09.15 12:30 | sell | 6374 | 2.00 | 1.46101 | 1.46131 | 1.46051 | ||
| 12747 | 2009.09.15 12:32 | s/l | 6373 | 2.00 | 1.46129 | 1.46129 | 1.46049 | -60.00 | 52157.00 |
| 12748 | 2009.09.15 12:32 | s/l | 6374 | 2.00 | 1.46131 | 1.46131 | 1.46051 | -60.00 | 52097.00 |
| 12749 | 2009.09.15 12:35 | buy | 6375 | 2.00 | 1.46170 | 1.46140 | 1.46220 | ||
| 12750 | 2009.09.15 12:40 | buy | 6376 | 2.00 | 1.46152 | 1.46122 | 1.46202 | ||
| 12751 | 2009.09.15 12:45 | s/l | 6375 | 2.00 | 1.46140 | 1.46140 | 1.46220 | -60.00 | 52037.00 |
| 12752 | 2009.09.15 12:45 | s/l | 6376 | 2.00 | 1.46122 | 1.46122 | 1.46202 | -60.00 | 51977.00 |
| 12753 | 2009.09.15 12:47 | sell | 6377 | 2.00 | 1.46123 | 1.46153 | 1.46073 | ||
| 12754 | 2009.09.15 13:02 | sell | 6378 | 2.00 | 1.46125 | 1.46155 | 1.46075 | ||
| 12755 | 2009.09.15 13:07 | sell | 6379 | 2.00 | 1.46142 | 1.46172 | 1.46092 | ||
| 12756 | 2009.09.15 13:10 | t/p | 6379 | 2.00 | 1.46092 | 1.46172 | 1.46092 | 100.00 | 52077.00 |
| 12757 | 2009.09.15 13:15 | t/p | 6377 | 2.00 | 1.46073 | 1.46153 | 1.46073 | 100.00 | 52177.00 |
| 12758 | 2009.09.15 13:15 | t/p | 6378 | 2.00 | 1.46075 | 1.46155 | 1.46075 | 100.00 | 52277.00 |
| 12759 | 2009.09.15 13:17 | sell | 6380 | 2.00 | 1.46041 | 1.46071 | 1.45991 | ||
| 12760 | 2009.09.15 13:20 | t/p | 6380 | 2.00 | 1.45991 | 1.46071 | 1.45991 | 100.00 | 52377.00 |
| 12761 | 2009.09.15 13:22 | sell | 6381 | 2.00 | 1.45991 | 1.46021 | 1.45941 | ||
| 12762 | 2009.09.15 13:27 | s/l | 6381 | 2.00 | 1.46021 | 1.46021 | 1.45941 | -60.00 | 52317.00 |
| 12763 | 2009.09.15 13:27 | buy | 6382 | 2.00 | 1.45974 | 1.45944 | 1.46024 | ||
| 12764 | 2009.09.15 13:30 | buy | 6383 | 2.00 | 1.45967 | 1.45937 | 1.46017 | ||
| 12765 | 2009.09.15 13:32 | s/l | 6382 | 2.00 | 1.45944 | 1.45944 | 1.46024 | -60.00 | 52257.00 |
| 12766 | 2009.09.15 13:32 | buy | 6384 | 2.00 | 1.45953 | 1.45923 | 1.46003 | ||
| 12767 | 2009.09.15 13:37 | s/l | 6383 | 2.00 | 1.45937 | 1.45937 | 1.46017 | -60.00 | 52197.00 |
| 12768 | 2009.09.15 13:37 | buy | 6385 | 2.00 | 1.45935 | 1.45905 | 1.45985 | ||
| 12769 | 2009.09.15 13:40 | t/p | 6384 | 2.00 | 1.46003 | 1.45923 | 1.46003 | 100.00 | 52297.00 |
| 12770 | 2009.09.15 13:40 | t/p | 6385 | 2.00 | 1.45985 | 1.45905 | 1.45985 | 100.00 | 52397.00 |
| 12771 | 2009.09.15 13:42 | buy | 6386 | 2.00 | 1.46006 | 1.45976 | 1.46056 | ||
| 12772 | 2009.09.15 13:45 | t/p | 6386 | 2.00 | 1.46056 | 1.45976 | 1.46056 | 100.00 | 52497.00 |
| 12773 | 2009.09.15 13:47 | buy | 6387 | 2.00 | 1.46058 | 1.46028 | 1.46108 | ||
| 12774 | 2009.09.15 13:50 | t/p | 6387 | 2.00 | 1.46108 | 1.46028 | 1.46108 | 100.00 | 52597.00 |
| 12775 | 2009.09.15 13:52 | buy | 6388 | 2.00 | 1.46094 | 1.46064 | 1.46144 | ||
| 12776 | 2009.09.15 13:57 | s/l | 6388 | 2.00 | 1.46064 | 1.46064 | 1.46144 | -60.00 | 52537.00 |
| 12777 | 2009.09.15 14:00 | buy | 6389 | 2.00 | 1.46052 | 1.46022 | 1.46102 | ||
| 12778 | 2009.09.15 14:02 | s/l | 6389 | 2.00 | 1.46022 | 1.46022 | 1.46102 | -60.00 | 52477.00 |
| 12779 | 2009.09.15 14:05 | sell | 6390 | 2.00 | 1.46020 | 1.46050 | 1.45970 | ||
| 12780 | 2009.09.15 14:10 | s/l | 6390 | 2.00 | 1.46050 | 1.46050 | 1.45970 | -60.00 | 52417.00 |
| 12781 | 2009.09.15 14:12 | buy | 6391 | 2.00 | 1.46058 | 1.46028 | 1.46108 | ||
| 12782 | 2009.09.15 14:20 | t/p | 6391 | 2.00 | 1.46108 | 1.46028 | 1.46108 | 100.00 | 52517.00 |
| 12783 | 2009.09.15 14:22 | buy | 6392 | 2.00 | 1.46129 | 1.46099 | 1.46179 | ||
| 12784 | 2009.09.15 14:27 | s/l | 6392 | 2.00 | 1.46099 | 1.46099 | 1.46179 | -60.00 | 52457.00 |
| 12785 | 2009.09.15 14:27 | buy | 6393 | 2.00 | 1.46093 | 1.46063 | 1.46143 | ||
| 12786 | 2009.09.15 14:32 | t/p | 6393 | 2.00 | 1.46143 | 1.46063 | 1.46143 | 100.00 | 52557.00 |
| 12787 | 2009.09.15 14:35 | buy | 6394 | 2.00 | 1.46159 | 1.46129 | 1.46209 | ||
| 12788 | 2009.09.15 14:37 | t/p | 6394 | 2.00 | 1.46209 | 1.46129 | 1.46209 | 100.00 | 52657.00 |
| 12789 | 2009.09.15 14:40 | buy | 6395 | 2.00 | 1.46039 | 1.46009 | 1.46089 | ||
| 12790 | 2009.09.15 14:42 | t/p | 6395 | 2.00 | 1.46089 | 1.46009 | 1.46089 | 100.00 | 52757.00 |
| 12791 | 2009.09.15 14:45 | buy | 6396 | 2.00 | 1.45857 | 1.45827 | 1.45907 | ||
| 12792 | 2009.09.15 14:47 | t/p | 6396 | 2.00 | 1.45907 | 1.45827 | 1.45907 | 100.00 | 52857.00 |
| 12793 | 2009.09.15 14:50 | buy | 6397 | 2.00 | 1.45616 | 1.45586 | 1.45666 | ||
| 12794 | 2009.09.15 14:52 | t/p | 6397 | 2.00 | 1.45666 | 1.45586 | 1.45666 | 100.00 | 52957.00 |
| 12795 | 2009.09.15 14:55 | buy | 6398 | 2.00 | 1.45676 | 1.45646 | 1.45726 | ||
| 12796 | 2009.09.15 14:57 | t/p | 6398 | 2.00 | 1.45726 | 1.45646 | 1.45726 | 100.00 | 53057.00 |
| 12797 | 2009.09.15 14:59 | buy | 6399 | 2.00 | 1.45799 | 1.45769 | 1.45849 | ||
| 12798 | 2009.09.15 15:00 | buy | 6400 | 2.00 | 1.45798 | 1.45768 | 1.45848 | ||
| 12799 | 2009.09.15 15:02 | s/l | 6399 | 2.00 | 1.45769 | 1.45769 | 1.45849 | -60.00 | 52997.00 |
| 12800 | 2009.09.15 15:02 | s/l | 6400 | 2.00 | 1.45768 | 1.45768 | 1.45848 | -60.00 | 52937.00 |
| 12801 | 2009.09.15 15:05 | sell | 6401 | 2.00 | 1.45729 | 1.45759 | 1.45679 | ||
| 12802 | 2009.09.15 15:10 | s/l | 6401 | 2.00 | 1.45759 | 1.45759 | 1.45679 | -60.00 | 52877.00 |
| 12803 | 2009.09.15 15:12 | buy | 6402 | 2.00 | 1.45789 | 1.45759 | 1.45839 | ||
| 12804 | 2009.09.15 15:15 | t/p | 6402 | 2.00 | 1.45839 | 1.45759 | 1.45839 | 100.00 | 52977.00 |
| 12805 | 2009.09.15 15:17 | buy | 6403 | 2.00 | 1.45866 | 1.45836 | 1.45916 | ||
| 12806 | 2009.09.15 15:20 | t/p | 6403 | 2.00 | 1.45916 | 1.45836 | 1.45916 | 100.00 | 53077.00 |
| 12807 | 2009.09.15 15:22 | buy | 6404 | 2.00 | 1.45916 | 1.45886 | 1.45966 | ||
| 12808 | 2009.09.15 15:27 | s/l | 6404 | 2.00 | 1.45886 | 1.45886 | 1.45966 | -60.00 | 53017.00 |
| 12809 | 2009.09.15 15:27 | sell | 6405 | 2.00 | 1.45917 | 1.45947 | 1.45867 | ||
| 12810 | 2009.09.15 15:37 | t/p | 6405 | 2.00 | 1.45867 | 1.45947 | 1.45867 | 100.00 | 53117.00 |
| 12811 | 2009.09.15 15:40 | sell | 6406 | 2.00 | 1.45975 | 1.46005 | 1.45925 | ||
| 12812 | 2009.09.15 15:45 | s/l | 6406 | 2.00 | 1.46005 | 1.46005 | 1.45925 | -60.00 | 53057.00 |
| 12813 | 2009.09.15 15:47 | buy | 6407 | 2.00 | 1.46036 | 1.46006 | 1.46086 | ||
| 12814 | 2009.09.15 15:50 | t/p | 6407 | 2.00 | 1.46086 | 1.46006 | 1.46086 | 100.00 | 53157.00 |
| 12815 | 2009.09.15 15:52 | buy | 6408 | 2.00 | 1.46088 | 1.46058 | 1.46138 | ||
| 12816 | 2009.09.15 15:57 | s/l | 6408 | 2.00 | 1.46058 | 1.46058 | 1.46138 | -60.00 | 53097.00 |
| 12817 | 2009.09.15 15:59 | buy | 6409 | 2.00 | 1.45947 | 1.45917 | 1.45997 | ||
| 12818 | 2009.09.15 16:02 | buy | 6410 | 2.00 | 1.45948 | 1.45918 | 1.45998 | ||
| 12819 | 2009.09.15 16:05 | s/l | 6410 | 2.00 | 1.45918 | 1.45918 | 1.45998 | -60.00 | 53037.00 |
| 12820 | 2009.09.15 16:05 | buy | 6411 | 2.00 | 1.45928 | 1.45898 | 1.45978 | ||
| 12821 | 2009.09.15 16:10 | s/l | 6409 | 2.00 | 1.45917 | 1.45917 | 1.45997 | -60.00 | 52977.00 |
| 12822 | 2009.09.15 16:10 | s/l | 6411 | 2.00 | 1.45898 | 1.45898 | 1.45978 | -60.00 | 52917.00 |
| 12823 | 2009.09.15 16:12 | sell | 6412 | 2.00 | 1.45899 | 1.45929 | 1.45849 | ||
| 12824 | 2009.09.15 16:15 | t/p | 6412 | 2.00 | 1.45849 | 1.45929 | 1.45849 | 100.00 | 53017.00 |
| 12825 | 2009.09.15 16:17 | sell | 6413 | 2.00 | 1.45839 | 1.45869 | 1.45789 | ||
| 12826 | 2009.09.15 16:20 | t/p | 6413 | 2.00 | 1.45789 | 1.45869 | 1.45789 | 100.00 | 53117.00 |
| 12827 | 2009.09.15 16:22 | sell | 6414 | 2.00 | 1.45780 | 1.45810 | 1.45730 | ||
| 12828 | 2009.09.15 16:27 | s/l | 6414 | 2.00 | 1.45810 | 1.45810 | 1.45730 | -60.00 | 53057.00 |
| 12829 | 2009.09.15 16:27 | sell | 6415 | 2.00 | 1.45890 | 1.45920 | 1.45840 | ||
| 12830 | 2009.09.15 16:32 | sell | 6416 | 2.00 | 1.45895 | 1.45925 | 1.45845 | ||
| 12831 | 2009.09.15 16:35 | s/l | 6415 | 2.00 | 1.45920 | 1.45920 | 1.45840 | -60.00 | 52997.00 |
| 12832 | 2009.09.15 16:35 | sell | 6417 | 2.00 | 1.45912 | 1.45942 | 1.45862 | ||
| 12833 | 2009.09.15 16:40 | s/l | 6416 | 2.00 | 1.45925 | 1.45925 | 1.45845 | -60.00 | 52937.00 |
| 12834 | 2009.09.15 16:40 | s/l | 6417 | 2.00 | 1.45942 | 1.45942 | 1.45862 | -60.00 | 52877.00 |
| 12835 | 2009.09.15 16:42 | buy | 6418 | 2.00 | 1.45958 | 1.45928 | 1.46008 | ||
| 12836 | 2009.09.15 16:45 | t/p | 6418 | 2.00 | 1.46008 | 1.45928 | 1.46008 | 100.00 | 52977.00 |
| 12837 | 2009.09.15 16:47 | buy | 6419 | 2.00 | 1.46011 | 1.45981 | 1.46061 | ||
| 12838 | 2009.09.15 16:50 | t/p | 6419 | 2.00 | 1.46061 | 1.45981 | 1.46061 | 100.00 | 53077.00 |
| 12839 | 2009.09.15 16:52 | buy | 6420 | 2.00 | 1.46047 | 1.46017 | 1.46097 | ||
| 12840 | 2009.09.15 16:57 | s/l | 6420 | 2.00 | 1.46017 | 1.46017 | 1.46097 | -60.00 | 53017.00 |
| 12841 | 2009.09.15 16:59 | buy | 6421 | 2.00 | 1.45987 | 1.45957 | 1.46037 | ||
| 12842 | 2009.09.15 17:00 | buy | 6422 | 2.00 | 1.45983 | 1.45953 | 1.46033 | ||
| 12843 | 2009.09.15 17:07 | t/p | 6421 | 2.00 | 1.46037 | 1.45957 | 1.46037 | 100.00 | 53117.00 |
| 12844 | 2009.09.15 17:07 | t/p | 6422 | 2.00 | 1.46033 | 1.45953 | 1.46033 | 100.00 | 53217.00 |
| 12845 | 2009.09.15 17:10 | buy | 6423 | 2.00 | 1.45979 | 1.45949 | 1.46029 | ||
| 12846 | 2009.09.15 17:15 | s/l | 6423 | 2.00 | 1.45949 | 1.45949 | 1.46029 | -60.00 | 53157.00 |
| 12847 | 2009.09.15 17:17 | sell | 6424 | 2.00 | 1.45932 | 1.45962 | 1.45882 | ||
| 12848 | 2009.09.15 17:20 | t/p | 6424 | 2.00 | 1.45882 | 1.45962 | 1.45882 | 100.00 | 53257.00 |
| 12849 | 2009.09.15 17:22 | sell | 6425 | 2.00 | 1.45876 | 1.45906 | 1.45826 | ||
| 12850 | 2009.09.15 17:27 | s/l | 6425 | 2.00 | 1.45906 | 1.45906 | 1.45826 | -60.00 | 53197.00 |
| 12851 | 2009.09.15 17:27 | buy | 6426 | 2.00 | 1.45907 | 1.45877 | 1.45957 | ||
| 12852 | 2009.09.15 17:30 | buy | 6427 | 2.00 | 1.45905 | 1.45875 | 1.45955 | ||
| 12853 | 2009.09.15 17:37 | buy | 6428 | 2.00 | 1.45897 | 1.45867 | 1.45947 | ||
| 12854 | 2009.09.15 17:40 | t/p | 6426 | 2.00 | 1.45957 | 1.45877 | 1.45957 | 100.00 | 53297.00 |
| 12855 | 2009.09.15 17:40 | t/p | 6427 | 2.00 | 1.45955 | 1.45875 | 1.45955 | 100.00 | 53397.00 |
| 12856 | 2009.09.15 17:40 | t/p | 6428 | 2.00 | 1.45947 | 1.45867 | 1.45947 | 100.00 | 53497.00 |
| 12857 | 2009.09.15 17:42 | buy | 6429 | 2.00 | 1.46012 | 1.45982 | 1.46062 | ||
| 12858 | 2009.09.15 17:45 | t/p | 6429 | 2.00 | 1.46062 | 1.45982 | 1.46062 | 100.00 | 53597.00 |
| 12859 | 2009.09.15 17:47 | buy | 6430 | 2.00 | 1.46097 | 1.46067 | 1.46147 | ||
| 12860 | 2009.09.15 17:50 | t/p | 6430 | 2.00 | 1.46147 | 1.46067 | 1.46147 | 100.00 | 53697.00 |
| 12861 | 2009.09.15 17:52 | buy | 6431 | 2.00 | 1.46155 | 1.46125 | 1.46205 | ||
| 12862 | 2009.09.15 17:57 | s/l | 6431 | 2.00 | 1.46125 | 1.46125 | 1.46205 | -60.00 | 53637.00 |
| 12863 | 2009.09.15 17:59 | sell | 6432 | 2.00 | 1.46158 | 1.46188 | 1.46108 | ||
| 12864 | 2009.09.15 18:00 | sell | 6433 | 2.00 | 1.46162 | 1.46192 | 1.46112 | ||
| 12865 | 2009.09.15 18:02 | s/l | 6432 | 2.00 | 1.46188 | 1.46188 | 1.46108 | -60.00 | 53577.00 |
| 12866 | 2009.09.15 18:02 | s/l | 6433 | 2.00 | 1.46192 | 1.46192 | 1.46112 | -60.00 | 53517.00 |
| 12867 | 2009.09.15 18:05 | buy | 6434 | 2.00 | 1.46177 | 1.46147 | 1.46227 | ||
| 12868 | 2009.09.15 18:10 | s/l | 6434 | 2.00 | 1.46147 | 1.46147 | 1.46227 | -60.00 | 53457.00 |
| 12869 | 2009.09.15 18:12 | sell | 6435 | 2.00 | 1.46153 | 1.46183 | 1.46103 | ||
| 12870 | 2009.09.15 18:20 | t/p | 6435 | 2.00 | 1.46103 | 1.46183 | 1.46103 | 100.00 | 53557.00 |
| 12871 | 2009.09.15 18:22 | sell | 6436 | 2.00 | 1.46066 | 1.46096 | 1.46016 | ||
| 12872 | 2009.09.15 18:27 | s/l | 6436 | 2.00 | 1.46096 | 1.46096 | 1.46016 | -60.00 | 53497.00 |
| 12873 | 2009.09.15 18:27 | buy | 6437 | 2.00 | 1.46073 | 1.46043 | 1.46123 | ||
| 12874 | 2009.09.15 18:37 | buy | 6438 | 2.00 | 1.46058 | 1.46028 | 1.46108 | ||
| 12875 | 2009.09.15 18:40 | t/p | 6437 | 2.00 | 1.46123 | 1.46043 | 1.46123 | 100.00 | 53597.00 |
| 12876 | 2009.09.15 18:40 | t/p | 6438 | 2.00 | 1.46108 | 1.46028 | 1.46108 | 100.00 | 53697.00 |
| 12877 | 2009.09.15 18:42 | buy | 6439 | 2.00 | 1.46172 | 1.46142 | 1.46222 | ||
| 12878 | 2009.09.15 18:45 | t/p | 6439 | 2.00 | 1.46222 | 1.46142 | 1.46222 | 100.00 | 53797.00 |
| 12879 | 2009.09.15 18:47 | buy | 6440 | 2.00 | 1.46257 | 1.46227 | 1.46307 | ||
| 12880 | 2009.09.15 18:50 | t/p | 6440 | 2.00 | 1.46307 | 1.46227 | 1.46307 | 100.00 | 53897.00 |
| 12881 | 2009.09.15 18:52 | buy | 6441 | 2.00 | 1.46314 | 1.46284 | 1.46364 | ||
| 12882 | 2009.09.15 18:57 | s/l | 6441 | 2.00 | 1.46284 | 1.46284 | 1.46364 | -60.00 | 53837.00 |
| 12883 | 2009.09.15 18:59 | sell | 6442 | 2.00 | 1.46360 | 1.46390 | 1.46310 | ||
| 12884 | 2009.09.15 19:00 | sell | 6443 | 2.00 | 1.46363 | 1.46393 | 1.46313 | ||
| 12885 | 2009.09.15 19:07 | t/p | 6442 | 2.00 | 1.46310 | 1.46390 | 1.46310 | 100.00 | 53937.00 |
| 12886 | 2009.09.15 19:07 | t/p | 6443 | 2.00 | 1.46313 | 1.46393 | 1.46313 | 100.00 | 54037.00 |
| 12887 | 2009.09.15 19:10 | sell | 6444 | 2.00 | 1.46392 | 1.46422 | 1.46342 | ||
| 12888 | 2009.09.15 19:15 | s/l | 6444 | 2.00 | 1.46422 | 1.46422 | 1.46342 | -60.00 | 53977.00 |
| 12889 | 2009.09.15 19:17 | buy | 6445 | 2.00 | 1.46440 | 1.46410 | 1.46490 | ||
| 12890 | 2009.09.15 19:20 | t/p | 6445 | 2.00 | 1.46490 | 1.46410 | 1.46490 | 100.00 | 54077.00 |
| 12891 | 2009.09.15 19:22 | buy | 6446 | 2.00 | 1.46477 | 1.46447 | 1.46527 | ||
| 12892 | 2009.09.15 19:27 | s/l | 6446 | 2.00 | 1.46447 | 1.46447 | 1.46527 | -60.00 | 54017.00 |
| 12893 | 2009.09.15 19:27 | buy | 6447 | 2.00 | 1.46405 | 1.46375 | 1.46455 | ||
| 12894 | 2009.09.15 19:30 | buy | 6448 | 2.00 | 1.46404 | 1.46374 | 1.46454 | ||
| 12895 | 2009.09.15 19:32 | s/l | 6447 | 2.00 | 1.46375 | 1.46375 | 1.46455 | -60.00 | 53957.00 |
| 12896 | 2009.09.15 19:32 | s/l | 6448 | 2.00 | 1.46374 | 1.46374 | 1.46454 | -60.00 | 53897.00 |
| 12897 | 2009.09.15 19:35 | sell | 6449 | 2.00 | 1.46422 | 1.46452 | 1.46372 | ||
| 12898 | 2009.09.15 19:37 | t/p | 6449 | 2.00 | 1.46372 | 1.46452 | 1.46372 | 100.00 | 53997.00 |
| 12899 | 2009.09.15 19:40 | sell | 6450 | 2.00 | 1.46566 | 1.46596 | 1.46516 | ||
| 12900 | 2009.09.15 19:45 | s/l | 6450 | 2.00 | 1.46596 | 1.46596 | 1.46516 | -60.00 | 53937.00 |
| 12901 | 2009.09.15 19:47 | buy | 6451 | 2.00 | 1.46671 | 1.46641 | 1.46721 | ||
| 12902 | 2009.09.15 19:50 | t/p | 6451 | 2.00 | 1.46721 | 1.46641 | 1.46721 | 100.00 | 54037.00 |
| 12903 | 2009.09.15 19:52 | buy | 6452 | 2.00 | 1.46767 | 1.46737 | 1.46817 | ||
| 12904 | 2009.09.15 19:57 | s/l | 6452 | 2.00 | 1.46737 | 1.46737 | 1.46817 | -60.00 | 53977.00 |
| 12905 | 2009.09.15 19:59 | sell | 6453 | 2.00 | 1.46795 | 1.46825 | 1.46745 | ||
| 12906 | 2009.09.15 20:00 | sell | 6454 | 2.00 | 1.46797 | 1.46827 | 1.46747 | ||
| 12907 | 2009.09.15 20:02 | s/l | 6453 | 2.00 | 1.46825 | 1.46825 | 1.46745 | -60.00 | 53917.00 |
| 12908 | 2009.09.15 20:02 | s/l | 6454 | 2.00 | 1.46827 | 1.46827 | 1.46747 | -60.00 | 53857.00 |
| 12909 | 2009.09.15 20:05 | buy | 6455 | 2.00 | 1.46807 | 1.46777 | 1.46857 | ||
| 12910 | 2009.09.15 20:10 | s/l | 6455 | 2.00 | 1.46777 | 1.46777 | 1.46857 | -60.00 | 53797.00 |
| 12911 | 2009.09.15 20:12 | sell | 6456 | 2.00 | 1.46777 | 1.46807 | 1.46727 | ||
| 12912 | 2009.09.15 20:15 | t/p | 6456 | 2.00 | 1.46727 | 1.46807 | 1.46727 | 100.00 | 53897.00 |
| 12913 | 2009.09.15 20:17 | sell | 6457 | 2.00 | 1.46718 | 1.46748 | 1.46668 | ||
| 12914 | 2009.09.15 20:20 | t/p | 6457 | 2.00 | 1.46668 | 1.46748 | 1.46668 | 100.00 | 53997.00 |
| 12915 | 2009.09.15 20:22 | sell | 6458 | 2.00 | 1.46658 | 1.46688 | 1.46608 | ||
| 12916 | 2009.09.15 20:27 | s/l | 6458 | 2.00 | 1.46688 | 1.46688 | 1.46608 | -60.00 | 53937.00 |
| 12917 | 2009.09.15 20:27 | buy | 6459 | 2.00 | 1.46647 | 1.46617 | 1.46697 | ||
| 12918 | 2009.09.15 20:32 | buy | 6460 | 2.00 | 1.46648 | 1.46618 | 1.46698 | ||
| 12919 | 2009.09.15 20:35 | buy | 6461 | 2.00 | 1.46639 | 1.46609 | 1.46689 | ||
| 12920 | 2009.09.15 20:40 | s/l | 6459 | 2.00 | 1.46617 | 1.46617 | 1.46697 | -60.00 | 53877.00 |
| 12921 | 2009.09.15 20:40 | s/l | 6460 | 2.00 | 1.46618 | 1.46618 | 1.46698 | -60.00 | 53817.00 |
| 12922 | 2009.09.15 20:40 | buy | 6462 | 2.00 | 1.46621 | 1.46591 | 1.46671 | ||
| 12923 | 2009.09.15 20:45 | s/l | 6461 | 2.00 | 1.46609 | 1.46609 | 1.46689 | -60.00 | 53757.00 |
| 12924 | 2009.09.15 20:45 | s/l | 6462 | 2.00 | 1.46591 | 1.46591 | 1.46671 | -60.00 | 53697.00 |
| 12925 | 2009.09.15 20:47 | sell | 6463 | 2.00 | 1.46593 | 1.46623 | 1.46543 | ||
| 12926 | 2009.09.15 21:05 | sell | 6464 | 2.00 | 1.46595 | 1.46625 | 1.46545 | ||
| 12927 | 2009.09.15 21:10 | s/l | 6463 | 2.00 | 1.46623 | 1.46623 | 1.46543 | -60.00 | 53637.00 |
| 12928 | 2009.09.15 21:10 | s/l | 6464 | 2.00 | 1.46625 | 1.46625 | 1.46545 | -60.00 | 53577.00 |
| 12929 | 2009.09.15 21:12 | buy | 6465 | 2.00 | 1.46634 | 1.46604 | 1.46684 | ||
| 12930 | 2009.09.15 21:20 | t/p | 6465 | 2.00 | 1.46684 | 1.46604 | 1.46684 | 100.00 | 53677.00 |
| 12931 | 2009.09.15 21:22 | buy | 6466 | 2.00 | 1.46705 | 1.46675 | 1.46755 | ||
| 12932 | 2009.09.15 21:27 | s/l | 6466 | 2.00 | 1.46675 | 1.46675 | 1.46755 | -60.00 | 53617.00 |
| 12933 | 2009.09.15 21:27 | sell | 6467 | 2.00 | 1.46718 | 1.46748 | 1.46668 | ||
| 12934 | 2009.09.15 21:32 | t/p | 6467 | 2.00 | 1.46668 | 1.46748 | 1.46668 | 100.00 | 53717.00 |
| 12935 | 2009.09.15 21:35 | sell | 6468 | 2.00 | 1.46647 | 1.46677 | 1.46597 | ||
| 12936 | 2009.09.15 21:40 | s/l | 6468 | 2.00 | 1.46677 | 1.46677 | 1.46597 | -60.00 | 53657.00 |
| 12937 | 2009.09.15 21:42 | buy | 6469 | 2.00 | 1.46682 | 1.46652 | 1.46732 | ||
| 12938 | 2009.09.15 21:50 | t/p | 6469 | 2.00 | 1.46732 | 1.46652 | 1.46732 | 100.00 | 53757.00 |
| 12939 | 2009.09.15 21:52 | buy | 6470 | 2.00 | 1.46745 | 1.46715 | 1.46795 | ||
| 12940 | 2009.09.15 21:57 | s/l | 6470 | 2.00 | 1.46715 | 1.46715 | 1.46795 | -60.00 | 53697.00 |
| 12941 | 2009.09.15 21:59 | sell | 6471 | 2.00 | 1.46745 | 1.46775 | 1.46695 | ||
| 12942 | 2009.09.15 22:00 | sell | 6472 | 2.00 | 1.46745 | 1.46775 | 1.46695 | ||
| 12943 | 2009.09.15 22:07 | sell | 6473 | 2.00 | 1.46748 | 1.46778 | 1.46698 | ||
| 12944 | 2009.09.15 22:15 | t/p | 6471 | 2.00 | 1.46695 | 1.46775 | 1.46695 | 100.00 | 53797.00 |
| 12945 | 2009.09.15 22:15 | t/p | 6472 | 2.00 | 1.46695 | 1.46775 | 1.46695 | 100.00 | 53897.00 |
| 12946 | 2009.09.15 22:15 | t/p | 6473 | 2.00 | 1.46698 | 1.46778 | 1.46698 | 100.00 | 53997.00 |
| 12947 | 2009.09.15 22:17 | sell | 6474 | 2.00 | 1.46693 | 1.46723 | 1.46643 | ||
| 12948 | 2009.09.15 22:33 | t/p | 6474 | 2.00 | 1.46643 | 1.46723 | 1.46643 | 100.00 | 54097.00 |
| 12949 | 2009.09.15 22:36 | sell | 6475 | 2.00 | 1.46637 | 1.46667 | 1.46587 | ||
| 12950 | 2009.09.15 22:46 | t/p | 6475 | 2.00 | 1.46587 | 1.46667 | 1.46587 | 100.00 | 54197.00 |
| 12951 | 2009.09.15 22:50 | sell | 6476 | 2.00 | 1.46575 | 1.46605 | 1.46525 | ||
| 12952 | 2009.09.15 22:56 | s/l | 6476 | 2.00 | 1.46605 | 1.46605 | 1.46525 | -60.00 | 54137.00 |
| 12953 | 2009.09.15 22:59 | buy | 6477 | 2.00 | 1.46574 | 1.46544 | 1.46624 | ||
| 12954 | 2009.09.15 23:07 | buy | 6478 | 2.00 | 1.46571 | 1.46541 | 1.46621 | ||
| 12955 | 2009.09.15 23:20 | t/p | 6477 | 2.00 | 1.46624 | 1.46544 | 1.46624 | 100.00 | 54237.00 |
| 12956 | 2009.09.15 23:20 | t/p | 6478 | 2.00 | 1.46621 | 1.46541 | 1.46621 | 100.00 | 54337.00 |
| 12957 | 2009.09.15 23:22 | buy | 6479 | 2.00 | 1.46623 | 1.46593 | 1.46673 | ||
| 12958 | 2009.09.15 23:27 | buy | 6480 | 2.00 | 1.46611 | 1.46581 | 1.46661 | ||
| 12959 | 2009.09.15 23:32 | s/l | 6479 | 2.00 | 1.46593 | 1.46593 | 1.46673 | -60.00 | 54277.00 |
| 12960 | 2009.09.15 23:32 | s/l | 6480 | 2.00 | 1.46581 | 1.46581 | 1.46661 | -60.00 | 54217.00 |
| 12961 | 2009.09.15 23:35 | sell | 6481 | 2.00 | 1.46572 | 1.46602 | 1.46522 | ||
| 12962 | 2009.09.15 23:40 | s/l | 6481 | 2.00 | 1.46602 | 1.46602 | 1.46522 | -60.00 | 54157.00 |
| 12963 | 2009.09.15 23:42 | buy | 6482 | 2.00 | 1.46605 | 1.46575 | 1.46655 | ||
| 12964 | 2009.09.15 23:50 | t/p | 6482 | 2.00 | 1.46655 | 1.46575 | 1.46655 | 100.00 | 54257.00 |
| 12965 | 2009.09.15 23:52 | buy | 6483 | 2.00 | 1.46664 | 1.46634 | 1.46714 | ||
| 12966 | 2009.09.15 23:57 | s/l | 6483 | 2.00 | 1.46634 | 1.46634 | 1.46714 | -60.00 | 54197.00 |
| 12967 | 2009.09.15 23:59 | buy | 6484 | 2.00 | 1.46619 | 1.46589 | 1.46669 | ||
| 12968 | 2009.09.16 00:15 | t/p | 6484 | 2.00 | 1.46669 | 1.46589 | 1.46669 | 99.00 | 54296.00 |
| 12969 | 2009.09.16 01:02 | buy | 6485 | 2.00 | 1.46601 | 1.46571 | 1.46651 | ||
| 12970 | 2009.09.16 01:07 | buy | 6486 | 2.00 | 1.46593 | 1.46563 | 1.46643 | ||
| 12971 | 2009.09.16 01:15 | t/p | 6485 | 2.00 | 1.46651 | 1.46571 | 1.46651 | 100.00 | 54396.00 |
| 12972 | 2009.09.16 01:15 | t/p | 6486 | 2.00 | 1.46643 | 1.46563 | 1.46643 | 100.00 | 54496.00 |
| 12973 | 2009.09.16 01:17 | buy | 6487 | 2.00 | 1.46652 | 1.46622 | 1.46702 | ||
| 12974 | 2009.09.16 01:27 | buy | 6488 | 2.00 | 1.46652 | 1.46622 | 1.46702 | ||
| 12975 | 2009.09.16 01:32 | buy | 6489 | 2.00 | 1.46636 | 1.46606 | 1.46686 | ||
| 12976 | 2009.09.16 01:37 | s/l | 6487 | 2.00 | 1.46622 | 1.46622 | 1.46702 | -60.00 | 54436.00 |
| 12977 | 2009.09.16 01:37 | s/l | 6488 | 2.00 | 1.46622 | 1.46622 | 1.46702 | -60.00 | 54376.00 |
| 12978 | 2009.09.16 01:37 | buy | 6490 | 2.00 | 1.46625 | 1.46595 | 1.46675 | ||
| 12979 | 2009.09.16 01:45 | t/p | 6489 | 2.00 | 1.46686 | 1.46606 | 1.46686 | 100.00 | 54476.00 |
| 12980 | 2009.09.16 01:45 | t/p | 6490 | 2.00 | 1.46675 | 1.46595 | 1.46675 | 100.00 | 54576.00 |
| 12981 | 2009.09.16 01:47 | buy | 6491 | 2.00 | 1.46700 | 1.46670 | 1.46750 | ||
| 12982 | 2009.09.16 01:57 | buy | 6492 | 2.00 | 1.46700 | 1.46670 | 1.46750 | ||
| 12983 | 2009.09.16 02:02 | s/l | 6491 | 2.00 | 1.46670 | 1.46670 | 1.46750 | -60.00 | 54516.00 |
| 12984 | 2009.09.16 02:02 | s/l | 6492 | 2.00 | 1.46670 | 1.46670 | 1.46750 | -60.00 | 54456.00 |
| 12985 | 2009.09.16 02:05 | sell | 6493 | 2.00 | 1.46677 | 1.46707 | 1.46627 | ||
| 12986 | 2009.09.16 02:10 | s/l | 6493 | 2.00 | 1.46707 | 1.46707 | 1.46627 | -60.00 | 54396.00 |
| 12987 | 2009.09.16 02:12 | buy | 6494 | 2.00 | 1.46717 | 1.46687 | 1.46767 | ||
| 12988 | 2009.09.16 02:20 | t/p | 6494 | 2.00 | 1.46767 | 1.46687 | 1.46767 | 100.00 | 54496.00 |
| 12989 | 2009.09.16 02:22 | buy | 6495 | 2.00 | 1.46791 | 1.46761 | 1.46841 | ||
| 12990 | 2009.09.16 02:27 | s/l | 6495 | 2.00 | 1.46761 | 1.46761 | 1.46841 | -60.00 | 54436.00 |
| 12991 | 2009.09.16 02:27 | sell | 6496 | 2.00 | 1.46779 | 1.46809 | 1.46729 | ||
| 12992 | 2009.09.16 02:30 | sell | 6497 | 2.00 | 1.46781 | 1.46811 | 1.46731 | ||
| 12993 | 2009.09.16 02:45 | sell | 6498 | 2.00 | 1.46787 | 1.46817 | 1.46737 | ||
| 12994 | 2009.09.16 02:50 | s/l | 6496 | 2.00 | 1.46809 | 1.46809 | 1.46729 | -60.00 | 54376.00 |
| 12995 | 2009.09.16 02:50 | s/l | 6497 | 2.00 | 1.46811 | 1.46811 | 1.46731 | -60.00 | 54316.00 |
| 12996 | 2009.09.16 02:50 | s/l | 6498 | 2.00 | 1.46817 | 1.46817 | 1.46737 | -60.00 | 54256.00 |
| 12997 | 2009.09.16 02:52 | buy | 6499 | 2.00 | 1.46804 | 1.46774 | 1.46854 | ||
| 12998 | 2009.09.16 02:57 | buy | 6500 | 2.00 | 1.46789 | 1.46759 | 1.46839 | ||
| 12999 | 2009.09.16 03:05 | buy | 6501 | 2.00 | 1.46789 | 1.46759 | 1.46839 | ||
| 13000 | 2009.09.16 03:10 | s/l | 6499 | 2.00 | 1.46774 | 1.46774 | 1.46854 | -60.00 | 54196.00 |
| 13001 | 2009.09.16 03:10 | s/l | 6500 | 2.00 | 1.46759 | 1.46759 | 1.46839 | -60.00 | 54136.00 |
| 13002 | 2009.09.16 03:10 | s/l | 6501 | 2.00 | 1.46759 | 1.46759 | 1.46839 | -60.00 | 54076.00 |
| 13003 | 2009.09.16 03:12 | sell | 6502 | 2.00 | 1.46765 | 1.46795 | 1.46715 | ||
| 13004 | 2009.09.16 03:20 | t/p | 6502 | 2.00 | 1.46715 | 1.46795 | 1.46715 | 100.00 | 54176.00 |
| 13005 | 2009.09.16 03:22 | sell | 6503 | 2.00 | 1.46678 | 1.46708 | 1.46628 | ||
| 13006 | 2009.09.16 03:27 | s/l | 6503 | 2.00 | 1.46708 | 1.46708 | 1.46628 | -60.00 | 54116.00 |
| 13007 | 2009.09.16 03:27 | buy | 6504 | 2.00 | 1.46667 | 1.46637 | 1.46717 | ||
| 13008 | 2009.09.16 03:37 | buy | 6505 | 2.00 | 1.46667 | 1.46637 | 1.46717 | ||
| 13009 | 2009.09.16 03:50 | t/p | 6504 | 2.00 | 1.46717 | 1.46637 | 1.46717 | 100.00 | 54216.00 |
| 13010 | 2009.09.16 03:50 | t/p | 6505 | 2.00 | 1.46717 | 1.46637 | 1.46717 | 100.00 | 54316.00 |
| 13011 | 2009.09.16 03:52 | buy | 6506 | 2.00 | 1.46718 | 1.46688 | 1.46768 | ||
| 13012 | 2009.09.16 03:57 | buy | 6507 | 2.00 | 1.46706 | 1.46676 | 1.46756 | ||
| 13013 | 2009.09.16 03:59 | s/l | 6506 | 2.00 | 1.46688 | 1.46688 | 1.46768 | -60.00 | 54256.00 |
| 13014 | 2009.09.16 03:59 | buy | 6508 | 2.00 | 1.46692 | 1.46662 | 1.46742 | ||
| 13015 | 2009.09.16 04:00 | buy | 6509 | 2.00 | 1.46688 | 1.46658 | 1.46738 | ||
| 13016 | 2009.09.16 04:05 | s/l | 6507 | 2.00 | 1.46676 | 1.46676 | 1.46756 | -60.00 | 54196.00 |
| 13017 | 2009.09.16 04:05 | buy | 6510 | 2.00 | 1.46683 | 1.46653 | 1.46733 | ||
| 13018 | 2009.09.16 04:10 | s/l | 6508 | 2.00 | 1.46662 | 1.46662 | 1.46742 | -60.00 | 54136.00 |
| 13019 | 2009.09.16 04:10 | buy | 6511 | 2.00 | 1.46671 | 1.46641 | 1.46721 | ||
| 13020 | 2009.09.16 04:15 | s/l | 6509 | 2.00 | 1.46658 | 1.46658 | 1.46738 | -60.00 | 54076.00 |
| 13021 | 2009.09.16 04:15 | s/l | 6510 | 2.00 | 1.46653 | 1.46653 | 1.46733 | -60.00 | 54016.00 |
| 13022 | 2009.09.16 04:15 | buy | 6512 | 2.00 | 1.46652 | 1.46622 | 1.46702 | ||
| 13023 | 2009.09.16 04:20 | s/l | 6511 | 2.00 | 1.46641 | 1.46641 | 1.46721 | -60.00 | 53956.00 |
| 13024 | 2009.09.16 04:20 | s/l | 6512 | 2.00 | 1.46622 | 1.46622 | 1.46702 | -60.00 | 53896.00 |
| 13025 | 2009.09.16 04:22 | sell | 6513 | 2.00 | 1.46630 | 1.46660 | 1.46580 | ||
| 13026 | 2009.09.16 04:27 | sell | 6514 | 2.00 | 1.46642 | 1.46672 | 1.46592 | ||
| 13027 | 2009.09.16 04:45 | s/l | 6513 | 2.00 | 1.46660 | 1.46660 | 1.46580 | -60.00 | 53836.00 |
| 13028 | 2009.09.16 04:45 | sell | 6515 | 2.00 | 1.46651 | 1.46681 | 1.46601 | ||
| 13029 | 2009.09.16 04:50 | s/l | 6514 | 2.00 | 1.46672 | 1.46672 | 1.46592 | -60.00 | 53776.00 |
| 13030 | 2009.09.16 04:50 | sell | 6516 | 2.00 | 1.46664 | 1.46694 | 1.46614 | ||
| 13031 | 2009.09.16 05:05 | sell | 6517 | 2.00 | 1.46670 | 1.46700 | 1.46620 | ||
| 13032 | 2009.09.16 05:10 | s/l | 6515 | 2.00 | 1.46681 | 1.46681 | 1.46601 | -60.00 | 53716.00 |
| 13033 | 2009.09.16 05:10 | s/l | 6516 | 2.00 | 1.46694 | 1.46694 | 1.46614 | -60.00 | 53656.00 |
| 13034 | 2009.09.16 05:10 | s/l | 6517 | 2.00 | 1.46700 | 1.46700 | 1.46620 | -60.00 | 53596.00 |
| 13035 | 2009.09.16 05:12 | buy | 6518 | 2.00 | 1.46701 | 1.46671 | 1.46751 | ||
| 13036 | 2009.09.16 05:20 | t/p | 6518 | 2.00 | 1.46751 | 1.46671 | 1.46751 | 100.00 | 53696.00 |
| 13037 | 2009.09.16 05:22 | buy | 6519 | 2.00 | 1.46755 | 1.46725 | 1.46805 | ||
| 13038 | 2009.09.16 05:27 | s/l | 6519 | 2.00 | 1.46725 | 1.46725 | 1.46805 | -60.00 | 53636.00 |
| 13039 | 2009.09.16 05:27 | buy | 6520 | 2.00 | 1.46728 | 1.46698 | 1.46778 | ||
| 13040 | 2009.09.16 05:32 | buy | 6521 | 2.00 | 1.46729 | 1.46699 | 1.46779 | ||
| 13041 | 2009.09.16 05:37 | buy | 6522 | 2.00 | 1.46718 | 1.46688 | 1.46768 | ||
| 13042 | 2009.09.16 05:45 | t/p | 6520 | 2.00 | 1.46778 | 1.46698 | 1.46778 | 100.00 | 53736.00 |
| 13043 | 2009.09.16 05:45 | t/p | 6521 | 2.00 | 1.46779 | 1.46699 | 1.46779 | 100.00 | 53836.00 |
| 13044 | 2009.09.16 05:45 | t/p | 6522 | 2.00 | 1.46768 | 1.46688 | 1.46768 | 100.00 | 53936.00 |
| 13045 | 2009.09.16 05:47 | buy | 6523 | 2.00 | 1.46794 | 1.46764 | 1.46844 | ||
| 13046 | 2009.09.16 05:57 | buy | 6524 | 2.00 | 1.46794 | 1.46764 | 1.46844 | ||
| 13047 | 2009.09.16 06:10 | buy | 6525 | 2.00 | 1.46784 | 1.46754 | 1.46834 | ||
| 13048 | 2009.09.16 06:15 | s/l | 6523 | 2.00 | 1.46764 | 1.46764 | 1.46844 | -60.00 | 53876.00 |
| 13049 | 2009.09.16 06:15 | s/l | 6524 | 2.00 | 1.46764 | 1.46764 | 1.46844 | -60.00 | 53816.00 |
| 13050 | 2009.09.16 06:15 | s/l | 6525 | 2.00 | 1.46754 | 1.46754 | 1.46834 | -60.00 | 53756.00 |
| 13051 | 2009.09.16 06:17 | sell | 6526 | 2.00 | 1.46755 | 1.46785 | 1.46705 | ||
| 13052 | 2009.09.16 06:37 | sell | 6527 | 2.00 | 1.46757 | 1.46787 | 1.46707 | ||
| 13053 | 2009.09.16 06:50 | t/p | 6526 | 2.00 | 1.46705 | 1.46785 | 1.46705 | 100.00 | 53856.00 |
| 13054 | 2009.09.16 06:50 | t/p | 6527 | 2.00 | 1.46707 | 1.46787 | 1.46707 | 100.00 | 53956.00 |
| 13055 | 2009.09.16 06:52 | sell | 6528 | 2.00 | 1.46687 | 1.46717 | 1.46637 | ||
| 13056 | 2009.09.16 06:57 | sell | 6529 | 2.00 | 1.46702 | 1.46732 | 1.46652 | ||
| 13057 | 2009.09.16 07:05 | sell | 6530 | 2.00 | 1.46706 | 1.46736 | 1.46656 | ||
| 13058 | 2009.09.16 07:10 | s/l | 6528 | 2.00 | 1.46717 | 1.46717 | 1.46637 | -60.00 | 53896.00 |
| 13059 | 2009.09.16 07:10 | s/l | 6529 | 2.00 | 1.46732 | 1.46732 | 1.46652 | -60.00 | 53836.00 |
| 13060 | 2009.09.16 07:10 | s/l | 6530 | 2.00 | 1.46736 | 1.46736 | 1.46656 | -60.00 | 53776.00 |
| 13061 | 2009.09.16 07:12 | buy | 6531 | 2.00 | 1.46734 | 1.46704 | 1.46784 | ||
| 13062 | 2009.09.16 07:20 | t/p | 6531 | 2.00 | 1.46784 | 1.46704 | 1.46784 | 100.00 | 53876.00 |
| 13063 | 2009.09.16 07:22 | buy | 6532 | 2.00 | 1.46779 | 1.46749 | 1.46829 | ||
| 13064 | 2009.09.16 07:27 | buy | 6533 | 2.00 | 1.46761 | 1.46731 | 1.46811 | ||
| 13065 | 2009.09.16 07:32 | s/l | 6532 | 2.00 | 1.46749 | 1.46749 | 1.46829 | -60.00 | 53816.00 |
| 13066 | 2009.09.16 07:32 | buy | 6534 | 2.00 | 1.46749 | 1.46719 | 1.46799 | ||
| 13067 | 2009.09.16 07:37 | s/l | 6533 | 2.00 | 1.46731 | 1.46731 | 1.46811 | -60.00 | 53756.00 |
| 13068 | 2009.09.16 07:37 | buy | 6535 | 2.00 | 1.46737 | 1.46707 | 1.46787 | ||
| 13069 | 2009.09.16 07:40 | t/p | 6535 | 2.00 | 1.46787 | 1.46707 | 1.46787 | 100.00 | 53856.00 |
| 13070 | 2009.09.16 07:45 | t/p | 6534 | 2.00 | 1.46799 | 1.46719 | 1.46799 | 100.00 | 53956.00 |
| 13071 | 2009.09.16 07:47 | buy | 6536 | 2.00 | 1.46822 | 1.46792 | 1.46872 | ||
| 13072 | 2009.09.16 07:57 | buy | 6537 | 2.00 | 1.46822 | 1.46792 | 1.46872 | ||
| 13073 | 2009.09.16 07:59 | buy | 6538 | 2.00 | 1.46807 | 1.46777 | 1.46857 | ||
| 13074 | 2009.09.16 08:00 | buy | 6539 | 2.00 | 1.46805 | 1.46775 | 1.46855 | ||
| 13075 | 2009.09.16 08:07 | s/l | 6536 | 2.00 | 1.46792 | 1.46792 | 1.46872 | -60.00 | 53896.00 |
| 13076 | 2009.09.16 08:07 | s/l | 6537 | 2.00 | 1.46792 | 1.46792 | 1.46872 | -60.00 | 53836.00 |
| 13077 | 2009.09.16 08:07 | buy | 6540 | 2.00 | 1.46794 | 1.46764 | 1.46844 | ||
| 13078 | 2009.09.16 08:10 | t/p | 6540 | 2.00 | 1.46844 | 1.46764 | 1.46844 | 100.00 | 53936.00 |
| 13079 | 2009.09.16 08:15 | t/p | 6538 | 2.00 | 1.46857 | 1.46777 | 1.46857 | 100.00 | 54036.00 |
| 13080 | 2009.09.16 08:15 | t/p | 6539 | 2.00 | 1.46855 | 1.46775 | 1.46855 | 100.00 | 54136.00 |
| 13081 | 2009.09.16 08:17 | buy | 6541 | 2.00 | 1.46892 | 1.46862 | 1.46942 | ||
| 13082 | 2009.09.16 08:27 | buy | 6542 | 2.00 | 1.46892 | 1.46862 | 1.46942 | ||
| 13083 | 2009.09.16 08:27 | buy | 6543 | 2.00 | 1.46877 | 1.46847 | 1.46927 | ||
| 13084 | 2009.09.16 08:30 | buy | 6544 | 2.00 | 1.46878 | 1.46848 | 1.46928 | ||
| 13085 | 2009.09.16 08:32 | s/l | 6541 | 2.00 | 1.46862 | 1.46862 | 1.46942 | -60.00 | 54076.00 |
| 13086 | 2009.09.16 08:32 | s/l | 6542 | 2.00 | 1.46862 | 1.46862 | 1.46942 | -60.00 | 54016.00 |
| 13087 | 2009.09.16 08:32 | s/l | 6543 | 2.00 | 1.46847 | 1.46847 | 1.46927 | -60.00 | 53956.00 |
| 13088 | 2009.09.16 08:32 | s/l | 6544 | 2.00 | 1.46848 | 1.46848 | 1.46928 | -60.00 | 53896.00 |
| 13089 | 2009.09.16 08:35 | sell | 6545 | 2.00 | 1.46785 | 1.46815 | 1.46735 | ||
| 13090 | 2009.09.16 08:40 | s/l | 6545 | 2.00 | 1.46815 | 1.46815 | 1.46735 | -60.00 | 53836.00 |
| 13091 | 2009.09.16 08:42 | buy | 6546 | 2.00 | 1.46827 | 1.46797 | 1.46877 | ||
| 13092 | 2009.09.16 08:45 | t/p | 6546 | 2.00 | 1.46877 | 1.46797 | 1.46877 | 100.00 | 53936.00 |
| 13093 | 2009.09.16 08:47 | buy | 6547 | 2.00 | 1.46875 | 1.46845 | 1.46925 | ||
| 13094 | 2009.09.16 08:50 | t/p | 6547 | 2.00 | 1.46925 | 1.46845 | 1.46925 | 100.00 | 54036.00 |
| 13095 | 2009.09.16 08:52 | buy | 6548 | 2.00 | 1.46907 | 1.46877 | 1.46957 | ||
| 13096 | 2009.09.16 08:57 | s/l | 6548 | 2.00 | 1.46877 | 1.46877 | 1.46957 | -60.00 | 53976.00 |
| 13097 | 2009.09.16 09:00 | sell | 6549 | 2.00 | 1.46875 | 1.46905 | 1.46825 | ||
| 13098 | 2009.09.16 09:10 | s/l | 6549 | 2.00 | 1.46905 | 1.46905 | 1.46825 | -60.00 | 53916.00 |
| 13099 | 2009.09.16 09:12 | buy | 6550 | 2.00 | 1.46928 | 1.46898 | 1.46978 | ||
| 13100 | 2009.09.16 09:15 | t/p | 6550 | 2.00 | 1.46978 | 1.46898 | 1.46978 | 100.00 | 54016.00 |
| 13101 | 2009.09.16 09:17 | buy | 6551 | 2.00 | 1.46996 | 1.46966 | 1.47046 | ||
| 13102 | 2009.09.16 09:20 | t/p | 6551 | 2.00 | 1.47046 | 1.46966 | 1.47046 | 100.00 | 54116.00 |
| 13103 | 2009.09.16 09:22 | buy | 6552 | 2.00 | 1.47042 | 1.47012 | 1.47092 | ||
| 13104 | 2009.09.16 09:27 | s/l | 6552 | 2.00 | 1.47012 | 1.47012 | 1.47092 | -60.00 | 54056.00 |
| 13105 | 2009.09.16 09:27 | buy | 6553 | 2.00 | 1.46957 | 1.46927 | 1.47007 | ||
| 13106 | 2009.09.16 09:30 | buy | 6554 | 2.00 | 1.46951 | 1.46921 | 1.47001 | ||
| 13107 | 2009.09.16 09:32 | s/l | 6553 | 2.00 | 1.46927 | 1.46927 | 1.47007 | -60.00 | 53996.00 |
| 13108 | 2009.09.16 09:32 | s/l | 6554 | 2.00 | 1.46921 | 1.46921 | 1.47001 | -60.00 | 53936.00 |
| 13109 | 2009.09.16 09:35 | sell | 6555 | 2.00 | 1.46850 | 1.46880 | 1.46800 | ||
| 13110 | 2009.09.16 09:40 | s/l | 6555 | 2.00 | 1.46880 | 1.46880 | 1.46800 | -60.00 | 53876.00 |
| 13111 | 2009.09.16 09:42 | buy | 6556 | 2.00 | 1.46910 | 1.46880 | 1.46960 | ||
| 13112 | 2009.09.16 09:45 | t/p | 6556 | 2.00 | 1.46960 | 1.46880 | 1.46960 | 100.00 | 53976.00 |
| 13113 | 2009.09.16 09:47 | buy | 6557 | 2.00 | 1.46987 | 1.46957 | 1.47037 | ||
| 13114 | 2009.09.16 09:50 | t/p | 6557 | 2.00 | 1.47037 | 1.46957 | 1.47037 | 100.00 | 54076.00 |
| 13115 | 2009.09.16 09:52 | buy | 6558 | 2.00 | 1.47037 | 1.47007 | 1.47087 | ||
| 13116 | 2009.09.16 09:57 | s/l | 6558 | 2.00 | 1.47007 | 1.47007 | 1.47087 | -60.00 | 54016.00 |
| 13117 | 2009.09.16 09:59 | sell | 6559 | 2.00 | 1.47017 | 1.47047 | 1.46967 | ||
| 13118 | 2009.09.16 10:00 | sell | 6560 | 2.00 | 1.47022 | 1.47052 | 1.46972 | ||
| 13119 | 2009.09.16 10:02 | sell | 6561 | 2.00 | 1.47034 | 1.47064 | 1.46984 | ||
| 13120 | 2009.09.16 10:07 | s/l | 6559 | 2.00 | 1.47047 | 1.47047 | 1.46967 | -60.00 | 53956.00 |
| 13121 | 2009.09.16 10:07 | s/l | 6560 | 2.00 | 1.47052 | 1.47052 | 1.46972 | -60.00 | 53896.00 |
| 13122 | 2009.09.16 10:07 | sell | 6562 | 2.00 | 1.47048 | 1.47078 | 1.46998 | ||
| 13123 | 2009.09.16 10:15 | t/p | 6561 | 2.00 | 1.46984 | 1.47064 | 1.46984 | 100.00 | 53996.00 |
| 13124 | 2009.09.16 10:15 | t/p | 6562 | 2.00 | 1.46998 | 1.47078 | 1.46998 | 100.00 | 54096.00 |
| 13125 | 2009.09.16 10:17 | sell | 6563 | 2.00 | 1.46965 | 1.46995 | 1.46915 | ||
| 13126 | 2009.09.16 10:20 | t/p | 6563 | 2.00 | 1.46915 | 1.46995 | 1.46915 | 100.00 | 54196.00 |
| 13127 | 2009.09.16 10:22 | sell | 6564 | 2.00 | 1.46924 | 1.46954 | 1.46874 | ||
| 13128 | 2009.09.16 10:27 | s/l | 6564 | 2.00 | 1.46954 | 1.46954 | 1.46874 | -60.00 | 54136.00 |
| 13129 | 2009.09.16 10:27 | sell | 6565 | 2.00 | 1.46963 | 1.46993 | 1.46913 | ||
| 13130 | 2009.09.16 10:30 | sell | 6566 | 2.00 | 1.46962 | 1.46992 | 1.46912 | ||
| 13131 | 2009.09.16 10:37 | t/p | 6565 | 2.00 | 1.46913 | 1.46993 | 1.46913 | 100.00 | 54236.00 |
| 13132 | 2009.09.16 10:37 | t/p | 6566 | 2.00 | 1.46912 | 1.46992 | 1.46912 | 100.00 | 54336.00 |
| 13133 | 2009.09.16 10:40 | sell | 6567 | 2.00 | 1.47003 | 1.47033 | 1.46953 | ||
| 13134 | 2009.09.16 10:45 | s/l | 6567 | 2.00 | 1.47033 | 1.47033 | 1.46953 | -60.00 | 54276.00 |
| 13135 | 2009.09.16 10:47 | buy | 6568 | 2.00 | 1.47055 | 1.47025 | 1.47105 | ||
| 13136 | 2009.09.16 10:50 | t/p | 6568 | 2.00 | 1.47105 | 1.47025 | 1.47105 | 100.00 | 54376.00 |
| 13137 | 2009.09.16 10:52 | buy | 6569 | 2.00 | 1.47098 | 1.47068 | 1.47148 | ||
| 13138 | 2009.09.16 10:57 | s/l | 6569 | 2.00 | 1.47068 | 1.47068 | 1.47148 | -60.00 | 54316.00 |
| 13139 | 2009.09.16 10:59 | buy | 6570 | 2.00 | 1.47049 | 1.47019 | 1.47099 | ||
| 13140 | 2009.09.16 11:00 | buy | 6571 | 2.00 | 1.47050 | 1.47020 | 1.47100 | ||
| 13141 | 2009.09.16 11:10 | s/l | 6570 | 2.00 | 1.47019 | 1.47019 | 1.47099 | -60.00 | 54256.00 |
| 13142 | 2009.09.16 11:10 | s/l | 6571 | 2.00 | 1.47020 | 1.47020 | 1.47100 | -60.00 | 54196.00 |
| 13143 | 2009.09.16 11:12 | sell | 6572 | 2.00 | 1.47033 | 1.47063 | 1.46983 | ||
| 13144 | 2009.09.16 11:15 | t/p | 6572 | 2.00 | 1.46983 | 1.47063 | 1.46983 | 100.00 | 54296.00 |
| 13145 | 2009.09.16 11:17 | sell | 6573 | 2.00 | 1.46984 | 1.47014 | 1.46934 | ||
| 13146 | 2009.09.16 11:20 | t/p | 6573 | 2.00 | 1.46934 | 1.47014 | 1.46934 | 100.00 | 54396.00 |
| 13147 | 2009.09.16 11:22 | sell | 6574 | 2.00 | 1.46935 | 1.46965 | 1.46885 | ||
| 13148 | 2009.09.16 11:27 | s/l | 6574 | 2.00 | 1.46965 | 1.46965 | 1.46885 | -60.00 | 54336.00 |
| 13149 | 2009.09.16 11:27 | sell | 6575 | 2.00 | 1.46977 | 1.47007 | 1.46927 | ||
| 13150 | 2009.09.16 11:30 | sell | 6576 | 2.00 | 1.46978 | 1.47008 | 1.46928 | ||
| 13151 | 2009.09.16 11:32 | s/l | 6575 | 2.00 | 1.47007 | 1.47007 | 1.46927 | -60.00 | 54276.00 |
| 13152 | 2009.09.16 11:32 | s/l | 6576 | 2.00 | 1.47008 | 1.47008 | 1.46928 | -60.00 | 54216.00 |
| 13153 | 2009.09.16 11:35 | buy | 6577 | 2.00 | 1.47007 | 1.46977 | 1.47057 | ||
| 13154 | 2009.09.16 11:40 | s/l | 6577 | 2.00 | 1.46977 | 1.46977 | 1.47057 | -60.00 | 54156.00 |
| 13155 | 2009.09.16 11:42 | sell | 6578 | 2.00 | 1.46977 | 1.47007 | 1.46927 | ||
| 13156 | 2009.09.16 11:45 | t/p | 6578 | 2.00 | 1.46927 | 1.47007 | 1.46927 | 100.00 | 54256.00 |
| 13157 | 2009.09.16 11:47 | sell | 6579 | 2.00 | 1.46917 | 1.46947 | 1.46867 | ||
| 13158 | 2009.09.16 11:50 | t/p | 6579 | 2.00 | 1.46867 | 1.46947 | 1.46867 | 100.00 | 54356.00 |
| 13159 | 2009.09.16 11:52 | sell | 6580 | 2.00 | 1.46857 | 1.46887 | 1.46807 | ||
| 13160 | 2009.09.16 11:57 | s/l | 6580 | 2.00 | 1.46887 | 1.46887 | 1.46807 | -60.00 | 54296.00 |
| 13161 | 2009.09.16 11:59 | buy | 6581 | 2.00 | 1.46870 | 1.46840 | 1.46920 | ||
| 13162 | 2009.09.16 12:00 | buy | 6582 | 2.00 | 1.46867 | 1.46837 | 1.46917 | ||
| 13163 | 2009.09.16 12:02 | buy | 6583 | 2.00 | 1.46866 | 1.46836 | 1.46916 | ||
| 13164 | 2009.09.16 12:05 | buy | 6584 | 2.00 | 1.46855 | 1.46825 | 1.46905 | ||
| 13165 | 2009.09.16 12:10 | s/l | 6581 | 2.00 | 1.46840 | 1.46840 | 1.46920 | -60.00 | 54236.00 |
| 13166 | 2009.09.16 12:10 | s/l | 6582 | 2.00 | 1.46837 | 1.46837 | 1.46917 | -60.00 | 54176.00 |
| 13167 | 2009.09.16 12:10 | s/l | 6583 | 2.00 | 1.46836 | 1.46836 | 1.46916 | -60.00 | 54116.00 |
| 13168 | 2009.09.16 12:10 | s/l | 6584 | 2.00 | 1.46825 | 1.46825 | 1.46905 | -60.00 | 54056.00 |
| 13169 | 2009.09.16 12:12 | sell | 6585 | 2.00 | 1.46834 | 1.46864 | 1.46784 | ||
| 13170 | 2009.09.16 12:20 | t/p | 6585 | 2.00 | 1.46784 | 1.46864 | 1.46784 | 100.00 | 54156.00 |
| 13171 | 2009.09.16 12:22 | sell | 6586 | 2.00 | 1.46769 | 1.46799 | 1.46719 | ||
| 13172 | 2009.09.16 12:27 | s/l | 6586 | 2.00 | 1.46799 | 1.46799 | 1.46719 | -60.00 | 54096.00 |
| 13173 | 2009.09.16 12:27 | buy | 6587 | 2.00 | 1.46794 | 1.46764 | 1.46844 | ||
| 13174 | 2009.09.16 12:32 | buy | 6588 | 2.00 | 1.46789 | 1.46759 | 1.46839 | ||
| 13175 | 2009.09.16 12:35 | buy | 6589 | 2.00 | 1.46780 | 1.46750 | 1.46830 | ||
| 13176 | 2009.09.16 12:40 | s/l | 6587 | 2.00 | 1.46764 | 1.46764 | 1.46844 | -60.00 | 54036.00 |
| 13177 | 2009.09.16 12:40 | s/l | 6588 | 2.00 | 1.46759 | 1.46759 | 1.46839 | -60.00 | 53976.00 |
| 13178 | 2009.09.16 12:40 | buy | 6590 | 2.00 | 1.46761 | 1.46731 | 1.46811 | ||
| 13179 | 2009.09.16 12:45 | s/l | 6589 | 2.00 | 1.46750 | 1.46750 | 1.46830 | -60.00 | 53916.00 |
| 13180 | 2009.09.16 12:45 | s/l | 6590 | 2.00 | 1.46731 | 1.46731 | 1.46811 | -60.00 | 53856.00 |
| 13181 | 2009.09.16 12:47 | sell | 6591 | 2.00 | 1.46733 | 1.46763 | 1.46683 | ||
| 13182 | 2009.09.16 12:59 | s/l | 6591 | 2.00 | 1.46763 | 1.46763 | 1.46683 | -60.00 | 53796.00 |
| 13183 | 2009.09.16 13:02 | buy | 6592 | 2.00 | 1.46759 | 1.46729 | 1.46809 | ||
| 13184 | 2009.09.16 13:07 | buy | 6593 | 2.00 | 1.46748 | 1.46718 | 1.46798 | ||
| 13185 | 2009.09.16 13:15 | t/p | 6592 | 2.00 | 1.46809 | 1.46729 | 1.46809 | 100.00 | 53896.00 |
| 13186 | 2009.09.16 13:15 | t/p | 6593 | 2.00 | 1.46798 | 1.46718 | 1.46798 | 100.00 | 53996.00 |
| 13187 | 2009.09.16 13:17 | buy | 6594 | 2.00 | 1.46824 | 1.46794 | 1.46874 | ||
| 13188 | 2009.09.16 13:27 | buy | 6595 | 2.00 | 1.46824 | 1.46794 | 1.46874 | ||
| 13189 | 2009.09.16 13:27 | s/l | 6594 | 2.00 | 1.46794 | 1.46794 | 1.46874 | -60.00 | 53936.00 |
| 13190 | 2009.09.16 13:27 | s/l | 6595 | 2.00 | 1.46794 | 1.46794 | 1.46874 | -60.00 | 53876.00 |
| 13191 | 2009.09.16 13:32 | sell | 6596 | 2.00 | 1.46799 | 1.46829 | 1.46749 | ||
| 13192 | 2009.09.16 13:37 | sell | 6597 | 2.00 | 1.46812 | 1.46842 | 1.46762 | ||
| 13193 | 2009.09.16 13:45 | t/p | 6596 | 2.00 | 1.46749 | 1.46829 | 1.46749 | 100.00 | 53976.00 |
| 13194 | 2009.09.16 13:45 | t/p | 6597 | 2.00 | 1.46762 | 1.46842 | 1.46762 | 100.00 | 54076.00 |
| 13195 | 2009.09.16 13:47 | sell | 6598 | 2.00 | 1.46733 | 1.46763 | 1.46683 | ||
| 13196 | 2009.09.16 13:50 | t/p | 6598 | 2.00 | 1.46683 | 1.46763 | 1.46683 | 100.00 | 54176.00 |
| 13197 | 2009.09.16 13:52 | sell | 6599 | 2.00 | 1.46693 | 1.46723 | 1.46643 | ||
| 13198 | 2009.09.16 13:57 | s/l | 6599 | 2.00 | 1.46723 | 1.46723 | 1.46643 | -60.00 | 54116.00 |
| 13199 | 2009.09.16 13:59 | sell | 6600 | 2.00 | 1.46739 | 1.46769 | 1.46689 | ||
| 13200 | 2009.09.16 14:00 | sell | 6601 | 2.00 | 1.46742 | 1.46772 | 1.46692 | ||
| 13201 | 2009.09.16 14:02 | t/p | 6600 | 2.00 | 1.46689 | 1.46769 | 1.46689 | 100.00 | 54216.00 |
| 13202 | 2009.09.16 14:02 | t/p | 6601 | 2.00 | 1.46692 | 1.46772 | 1.46692 | 100.00 | 54316.00 |
| 13203 | 2009.09.16 14:05 | sell | 6602 | 2.00 | 1.46650 | 1.46680 | 1.46600 | ||
| 13204 | 2009.09.16 14:10 | s/l | 6602 | 2.00 | 1.46680 | 1.46680 | 1.46600 | -60.00 | 54256.00 |
| 13205 | 2009.09.16 14:12 | buy | 6603 | 2.00 | 1.46692 | 1.46662 | 1.46742 | ||
| 13206 | 2009.09.16 14:15 | t/p | 6603 | 2.00 | 1.46742 | 1.46662 | 1.46742 | 100.00 | 54356.00 |
| 13207 | 2009.09.16 14:17 | buy | 6604 | 2.00 | 1.46739 | 1.46709 | 1.46789 | ||
| 13208 | 2009.09.16 14:20 | t/p | 6604 | 2.00 | 1.46789 | 1.46709 | 1.46789 | 100.00 | 54456.00 |
| 13209 | 2009.09.16 14:22 | buy | 6605 | 2.00 | 1.46771 | 1.46741 | 1.46821 | ||
| 13210 | 2009.09.16 14:27 | s/l | 6605 | 2.00 | 1.46741 | 1.46741 | 1.46821 | -60.00 | 54396.00 |
| 13211 | 2009.09.16 14:27 | sell | 6606 | 2.00 | 1.46764 | 1.46794 | 1.46714 | ||
| 13212 | 2009.09.16 14:30 | sell | 6607 | 2.00 | 1.46763 | 1.46793 | 1.46713 | ||
| 13213 | 2009.09.16 14:32 | t/p | 6606 | 2.00 | 1.46714 | 1.46794 | 1.46714 | 100.00 | 54496.00 |
| 13214 | 2009.09.16 14:32 | t/p | 6607 | 2.00 | 1.46713 | 1.46793 | 1.46713 | 100.00 | 54596.00 |
| 13215 | 2009.09.16 14:35 | sell | 6608 | 2.00 | 1.46582 | 1.46612 | 1.46532 | ||
| 13216 | 2009.09.16 14:37 | t/p | 6608 | 2.00 | 1.46532 | 1.46612 | 1.46532 | 100.00 | 54696.00 |
| 13217 | 2009.09.16 14:40 | sell | 6609 | 2.00 | 1.46680 | 1.46710 | 1.46630 | ||
| 13218 | 2009.09.16 14:45 | s/l | 6609 | 2.00 | 1.46710 | 1.46710 | 1.46630 | -60.00 | 54636.00 |
| 13219 | 2009.09.16 14:47 | buy | 6610 | 2.00 | 1.46756 | 1.46726 | 1.46806 | ||
| 13220 | 2009.09.16 14:50 | t/p | 6610 | 2.00 | 1.46806 | 1.46726 | 1.46806 | 100.00 | 54736.00 |
| 13221 | 2009.09.16 14:52 | buy | 6611 | 2.00 | 1.46821 | 1.46791 | 1.46871 | ||
| 13222 | 2009.09.16 14:57 | s/l | 6611 | 2.00 | 1.46791 | 1.46791 | 1.46871 | -60.00 | 54676.00 |
| 13223 | 2009.09.16 14:59 | sell | 6612 | 2.00 | 1.46849 | 1.46879 | 1.46799 | ||
| 13224 | 2009.09.16 15:00 | sell | 6613 | 2.00 | 1.46854 | 1.46884 | 1.46804 | ||
| 13225 | 2009.09.16 15:02 | s/l | 6612 | 2.00 | 1.46879 | 1.46879 | 1.46799 | -60.00 | 54616.00 |
| 13226 | 2009.09.16 15:02 | s/l | 6613 | 2.00 | 1.46884 | 1.46884 | 1.46804 | -60.00 | 54556.00 |
| 13227 | 2009.09.16 15:05 | buy | 6614 | 2.00 | 1.47025 | 1.46995 | 1.47075 | ||
| 13228 | 2009.09.16 15:10 | s/l | 6614 | 2.00 | 1.46995 | 1.46995 | 1.47075 | -60.00 | 54496.00 |
| 13229 | 2009.09.16 15:12 | sell | 6615 | 2.00 | 1.46991 | 1.47021 | 1.46941 | ||
| 13230 | 2009.09.16 15:15 | t/p | 6615 | 2.00 | 1.46941 | 1.47021 | 1.46941 | 100.00 | 54596.00 |
| 13231 | 2009.09.16 15:17 | sell | 6616 | 2.00 | 1.46918 | 1.46948 | 1.46868 | ||
| 13232 | 2009.09.16 15:20 | t/p | 6616 | 2.00 | 1.46868 | 1.46948 | 1.46868 | 100.00 | 54696.00 |
| 13233 | 2009.09.16 15:22 | sell | 6617 | 2.00 | 1.46846 | 1.46876 | 1.46796 | ||
| 13234 | 2009.09.16 15:27 | s/l | 6617 | 2.00 | 1.46876 | 1.46876 | 1.46796 | -60.00 | 54636.00 |
| 13235 | 2009.09.16 15:27 | buy | 6618 | 2.00 | 1.46818 | 1.46788 | 1.46868 | ||
| 13236 | 2009.09.16 15:35 | buy | 6619 | 2.00 | 1.46813 | 1.46783 | 1.46863 | ||
| 13237 | 2009.09.16 15:37 | t/p | 6618 | 2.00 | 1.46868 | 1.46788 | 1.46868 | 100.00 | 54736.00 |
| 13238 | 2009.09.16 15:37 | t/p | 6619 | 2.00 | 1.46863 | 1.46783 | 1.46863 | 100.00 | 54836.00 |
| 13239 | 2009.09.16 15:40 | buy | 6620 | 2.00 | 1.46739 | 1.46709 | 1.46789 | ||
| 13240 | 2009.09.16 15:45 | s/l | 6620 | 2.00 | 1.46709 | 1.46709 | 1.46789 | -60.00 | 54776.00 |
| 13241 | 2009.09.16 15:47 | sell | 6621 | 2.00 | 1.46654 | 1.46684 | 1.46604 | ||
| 13242 | 2009.09.16 15:50 | t/p | 6621 | 2.00 | 1.46604 | 1.46684 | 1.46604 | 100.00 | 54876.00 |
| 13243 | 2009.09.16 15:52 | sell | 6622 | 2.00 | 1.46543 | 1.46573 | 1.46493 | ||
| 13244 | 2009.09.16 15:57 | s/l | 6622 | 2.00 | 1.46573 | 1.46573 | 1.46493 | -60.00 | 54816.00 |
| 13245 | 2009.09.16 16:02 | sell | 6623 | 2.00 | 1.46753 | 1.46783 | 1.46703 | ||
| 13246 | 2009.09.16 16:07 | s/l | 6623 | 2.00 | 1.46783 | 1.46783 | 1.46703 | -60.00 | 54756.00 |
| 13247 | 2009.09.16 16:10 | buy | 6624 | 2.00 | 1.46659 | 1.46629 | 1.46709 | ||
| 13248 | 2009.09.16 16:15 | s/l | 6624 | 2.00 | 1.46629 | 1.46629 | 1.46709 | -60.00 | 54696.00 |
| 13249 | 2009.09.16 16:17 | sell | 6625 | 2.00 | 1.46580 | 1.46610 | 1.46530 | ||
| 13250 | 2009.09.16 16:20 | t/p | 6625 | 2.00 | 1.46530 | 1.46610 | 1.46530 | 100.00 | 54796.00 |
| 13251 | 2009.09.16 16:22 | sell | 6626 | 2.00 | 1.46476 | 1.46506 | 1.46426 | ||
| 13252 | 2009.09.16 16:27 | s/l | 6626 | 2.00 | 1.46506 | 1.46506 | 1.46426 | -60.00 | 54736.00 |
| 13253 | 2009.09.16 16:32 | sell | 6627 | 2.00 | 1.46553 | 1.46583 | 1.46503 | ||
| 13254 | 2009.09.16 16:35 | s/l | 6627 | 2.00 | 1.46583 | 1.46583 | 1.46503 | -60.00 | 54676.00 |
| 13255 | 2009.09.16 16:37 | buy | 6628 | 2.00 | 1.46527 | 1.46497 | 1.46577 | ||
| 13256 | 2009.09.16 16:40 | t/p | 6628 | 2.00 | 1.46577 | 1.46497 | 1.46577 | 100.00 | 54776.00 |
| 13257 | 2009.09.16 16:42 | buy | 6629 | 2.00 | 1.46669 | 1.46639 | 1.46719 | ||
| 13258 | 2009.09.16 16:45 | t/p | 6629 | 2.00 | 1.46719 | 1.46639 | 1.46719 | 100.00 | 54876.00 |
| 13259 | 2009.09.16 16:47 | buy | 6630 | 2.00 | 1.46776 | 1.46746 | 1.46826 | ||
| 13260 | 2009.09.16 16:50 | t/p | 6630 | 2.00 | 1.46826 | 1.46746 | 1.46826 | 100.00 | 54976.00 |
| 13261 | 2009.09.16 16:52 | buy | 6631 | 2.00 | 1.46847 | 1.46817 | 1.46897 | ||
| 13262 | 2009.09.16 16:57 | s/l | 6631 | 2.00 | 1.46817 | 1.46817 | 1.46897 | -60.00 | 54916.00 |
| 13263 | 2009.09.16 16:59 | sell | 6632 | 2.00 | 1.46857 | 1.46887 | 1.46807 | ||
| 13264 | 2009.09.16 17:00 | sell | 6633 | 2.00 | 1.46861 | 1.46891 | 1.46811 | ||
| 13265 | 2009.09.16 17:02 | s/l | 6632 | 2.00 | 1.46887 | 1.46887 | 1.46807 | -60.00 | 54856.00 |
| 13266 | 2009.09.16 17:02 | s/l | 6633 | 2.00 | 1.46891 | 1.46891 | 1.46811 | -60.00 | 54796.00 |
| 13267 | 2009.09.16 17:05 | buy | 6634 | 2.00 | 1.46981 | 1.46951 | 1.47031 | ||
| 13268 | 2009.09.16 17:10 | s/l | 6634 | 2.00 | 1.46951 | 1.46951 | 1.47031 | -60.00 | 54736.00 |
| 13269 | 2009.09.16 17:12 | sell | 6635 | 2.00 | 1.46954 | 1.46984 | 1.46904 | ||
| 13270 | 2009.09.16 17:15 | t/p | 6635 | 2.00 | 1.46904 | 1.46984 | 1.46904 | 100.00 | 54836.00 |
| 13271 | 2009.09.16 17:17 | sell | 6636 | 2.00 | 1.46900 | 1.46930 | 1.46850 | ||
| 13272 | 2009.09.16 17:20 | t/p | 6636 | 2.00 | 1.46850 | 1.46930 | 1.46850 | 100.00 | 54936.00 |
| 13273 | 2009.09.16 17:22 | sell | 6637 | 2.00 | 1.46847 | 1.46877 | 1.46797 | ||
| 13274 | 2009.09.16 17:27 | s/l | 6637 | 2.00 | 1.46877 | 1.46877 | 1.46797 | -60.00 | 54876.00 |
| 13275 | 2009.09.16 17:27 | buy | 6638 | 2.00 | 1.46852 | 1.46822 | 1.46902 | ||
| 13276 | 2009.09.16 17:30 | buy | 6639 | 2.00 | 1.46853 | 1.46823 | 1.46903 | ||
| 13277 | 2009.09.16 17:33 | t/p | 6638 | 2.00 | 1.46902 | 1.46822 | 1.46902 | 100.00 | 54976.00 |
| 13278 | 2009.09.16 17:33 | t/p | 6639 | 2.00 | 1.46903 | 1.46823 | 1.46903 | 100.00 | 55076.00 |
| 13279 | 2009.09.16 17:36 | buy | 6640 | 2.00 | 1.46934 | 1.46904 | 1.46984 | ||
| 13280 | 2009.09.16 17:40 | t/p | 6640 | 2.00 | 1.46984 | 1.46904 | 1.46984 | 100.00 | 55176.00 |
| 13281 | 2009.09.16 17:43 | buy | 6641 | 2.00 | 1.46994 | 1.46964 | 1.47044 | ||
| 13282 | 2009.09.16 17:46 | t/p | 6641 | 2.00 | 1.47044 | 1.46964 | 1.47044 | 100.00 | 55276.00 |
| 13283 | 2009.09.16 17:50 | buy | 6642 | 2.00 | 1.47035 | 1.47005 | 1.47085 | ||
| 13284 | 2009.09.16 17:56 | s/l | 6642 | 2.00 | 1.47005 | 1.47005 | 1.47085 | -60.00 | 55216.00 |
| 13285 | 2009.09.16 17:59 | buy | 6643 | 2.00 | 1.46971 | 1.46941 | 1.47021 | ||
| 13286 | 2009.09.16 18:05 | t/p | 6643 | 2.00 | 1.47021 | 1.46941 | 1.47021 | 100.00 | 55316.00 |
| 13287 | 2009.09.16 18:07 | buy | 6644 | 2.00 | 1.46976 | 1.46946 | 1.47026 | ||
| 13288 | 2009.09.16 18:10 | t/p | 6644 | 2.00 | 1.47026 | 1.46946 | 1.47026 | 100.00 | 55416.00 |
| 13289 | 2009.09.16 18:12 | buy | 6645 | 2.00 | 1.47106 | 1.47076 | 1.47156 | ||
| 13290 | 2009.09.16 18:15 | t/p | 6645 | 2.00 | 1.47156 | 1.47076 | 1.47156 | 100.00 | 55516.00 |
| 13291 | 2009.09.16 18:17 | buy | 6646 | 2.00 | 1.47203 | 1.47173 | 1.47253 | ||
| 13292 | 2009.09.16 18:20 | t/p | 6646 | 2.00 | 1.47253 | 1.47173 | 1.47253 | 100.00 | 55616.00 |
| 13293 | 2009.09.16 18:22 | buy | 6647 | 2.00 | 1.47268 | 1.47238 | 1.47318 | ||
| 13294 | 2009.09.16 18:27 | s/l | 6647 | 2.00 | 1.47238 | 1.47238 | 1.47318 | -60.00 | 55556.00 |
| 13295 | 2009.09.16 18:27 | buy | 6648 | 2.00 | 1.47131 | 1.47101 | 1.47181 | ||
| 13296 | 2009.09.16 18:30 | buy | 6649 | 2.00 | 1.47130 | 1.47100 | 1.47180 | ||
| 13297 | 2009.09.16 18:33 | t/p | 6648 | 2.00 | 1.47181 | 1.47101 | 1.47181 | 100.00 | 55656.00 |
| 13298 | 2009.09.16 18:33 | t/p | 6649 | 2.00 | 1.47180 | 1.47100 | 1.47180 | 100.00 | 55756.00 |
| 13299 | 2009.09.16 18:36 | buy | 6650 | 2.00 | 1.47188 | 1.47158 | 1.47238 | ||
| 13300 | 2009.09.16 18:43 | s/l | 6650 | 2.00 | 1.47158 | 1.47158 | 1.47238 | -60.00 | 55696.00 |
| 13301 | 2009.09.16 18:46 | sell | 6651 | 2.00 | 1.47159 | 1.47189 | 1.47109 | ||
| 13302 | 2009.09.16 18:50 | t/p | 6651 | 2.00 | 1.47109 | 1.47189 | 1.47109 | 100.00 | 55796.00 |
| 13303 | 2009.09.16 18:53 | sell | 6652 | 2.00 | 1.47101 | 1.47131 | 1.47051 | ||
| 13304 | 2009.09.16 18:59 | t/p | 6652 | 2.00 | 1.47051 | 1.47131 | 1.47051 | 100.00 | 55896.00 |
| 13305 | 2009.09.16 19:02 | buy | 6653 | 2.00 | 1.46983 | 1.46953 | 1.47033 | ||
| 13306 | 2009.09.16 19:07 | s/l | 6653 | 2.00 | 1.46953 | 1.46953 | 1.47033 | -60.00 | 55836.00 |
| 13307 | 2009.09.16 19:10 | sell | 6654 | 2.00 | 1.47063 | 1.47093 | 1.47013 | ||
| 13308 | 2009.09.16 19:15 | s/l | 6654 | 2.00 | 1.47093 | 1.47093 | 1.47013 | -60.00 | 55776.00 |
| 13309 | 2009.09.16 19:17 | buy | 6655 | 2.00 | 1.47118 | 1.47088 | 1.47168 | ||
| 13310 | 2009.09.16 19:20 | t/p | 6655 | 2.00 | 1.47168 | 1.47088 | 1.47168 | 100.00 | 55876.00 |
| 13311 | 2009.09.16 19:22 | buy | 6656 | 2.00 | 1.47164 | 1.47134 | 1.47214 | ||
| 13312 | 2009.09.16 19:27 | s/l | 6656 | 2.00 | 1.47134 | 1.47134 | 1.47214 | -60.00 | 55816.00 |
| 13313 | 2009.09.16 19:27 | sell | 6657 | 2.00 | 1.47188 | 1.47218 | 1.47138 | ||
| 13314 | 2009.09.16 19:30 | sell | 6658 | 2.00 | 1.47187 | 1.47217 | 1.47137 | ||
| 13315 | 2009.09.16 19:37 | sell | 6659 | 2.00 | 1.47190 | 1.47220 | 1.47140 | ||
| 13316 | 2009.09.16 19:45 | t/p | 6657 | 2.00 | 1.47138 | 1.47218 | 1.47138 | 100.00 | 55916.00 |
| 13317 | 2009.09.16 19:45 | t/p | 6658 | 2.00 | 1.47137 | 1.47217 | 1.47137 | 100.00 | 56016.00 |
| 13318 | 2009.09.16 19:45 | t/p | 6659 | 2.00 | 1.47140 | 1.47220 | 1.47140 | 100.00 | 56116.00 |
| 13319 | 2009.09.16 19:47 | sell | 6660 | 2.00 | 1.47107 | 1.47137 | 1.47057 | ||
| 13320 | 2009.09.16 19:50 | t/p | 6660 | 2.00 | 1.47057 | 1.47137 | 1.47057 | 100.00 | 56216.00 |
| 13321 | 2009.09.16 19:52 | sell | 6661 | 2.00 | 1.47066 | 1.47096 | 1.47016 | ||
| 13322 | 2009.09.16 19:57 | s/l | 6661 | 2.00 | 1.47096 | 1.47096 | 1.47016 | -60.00 | 56156.00 |
| 13323 | 2009.09.16 19:59 | sell | 6662 | 2.00 | 1.47176 | 1.47206 | 1.47126 | ||
| 13324 | 2009.09.16 20:00 | sell | 6663 | 2.00 | 1.47179 | 1.47209 | 1.47129 | ||
| 13325 | 2009.09.16 20:10 | s/l | 6662 | 2.00 | 1.47206 | 1.47206 | 1.47126 | -60.00 | 56096.00 |
| 13326 | 2009.09.16 20:10 | s/l | 6663 | 2.00 | 1.47209 | 1.47209 | 1.47129 | -60.00 | 56036.00 |
| 13327 | 2009.09.16 20:12 | buy | 6664 | 2.00 | 1.47206 | 1.47176 | 1.47256 | ||
| 13328 | 2009.09.16 20:20 | t/p | 6664 | 2.00 | 1.47256 | 1.47176 | 1.47256 | 100.00 | 56136.00 |
| 13329 | 2009.09.16 20:22 | buy | 6665 | 2.00 | 1.47277 | 1.47247 | 1.47327 | ||
| 13330 | 2009.09.16 20:27 | s/l | 6665 | 2.00 | 1.47247 | 1.47247 | 1.47327 | -60.00 | 56076.00 |
| 13331 | 2009.09.16 20:27 | sell | 6666 | 2.00 | 1.47257 | 1.47287 | 1.47207 | ||
| 13332 | 2009.09.16 20:32 | s/l | 6666 | 2.00 | 1.47287 | 1.47287 | 1.47207 | -60.00 | 56016.00 |
| 13333 | 2009.09.16 20:35 | buy | 6667 | 2.00 | 1.47338 | 1.47308 | 1.47388 | ||
| 13334 | 2009.09.16 20:40 | s/l | 6667 | 2.00 | 1.47308 | 1.47308 | 1.47388 | -60.00 | 55956.00 |
| 13335 | 2009.09.16 20:42 | sell | 6668 | 2.00 | 1.47311 | 1.47341 | 1.47261 | ||
| 13336 | 2009.09.16 20:45 | t/p | 6668 | 2.00 | 1.47261 | 1.47341 | 1.47261 | 100.00 | 56056.00 |
| 13337 | 2009.09.16 20:47 | sell | 6669 | 2.00 | 1.47259 | 1.47289 | 1.47209 | ||
| 13338 | 2009.09.16 20:50 | t/p | 6669 | 2.00 | 1.47209 | 1.47289 | 1.47209 | 100.00 | 56156.00 |
| 13339 | 2009.09.16 20:52 | sell | 6670 | 2.00 | 1.47208 | 1.47238 | 1.47158 | ||
| 13340 | 2009.09.16 20:57 | s/l | 6670 | 2.00 | 1.47238 | 1.47238 | 1.47158 | -60.00 | 56096.00 |
| 13341 | 2009.09.16 20:59 | buy | 6671 | 2.00 | 1.47227 | 1.47197 | 1.47277 | ||
| 13342 | 2009.09.16 21:03 | s/l | 6671 | 2.00 | 1.47197 | 1.47197 | 1.47277 | -60.00 | 56036.00 |
| 13343 | 2009.09.16 21:06 | sell | 6672 | 2.00 | 1.47187 | 1.47217 | 1.47137 | ||
| 13344 | 2009.09.16 21:16 | t/p | 6672 | 2.00 | 1.47137 | 1.47217 | 1.47137 | 100.00 | 56136.00 |
| 13345 | 2009.09.16 21:20 | sell | 6673 | 2.00 | 1.47108 | 1.47138 | 1.47058 | ||
| 13346 | 2009.09.16 21:26 | s/l | 6673 | 2.00 | 1.47138 | 1.47138 | 1.47058 | -60.00 | 56076.00 |
| 13347 | 2009.09.16 21:26 | sell | 6674 | 2.00 | 1.47212 | 1.47242 | 1.47162 | ||
| 13348 | 2009.09.16 21:30 | sell | 6675 | 2.00 | 1.47213 | 1.47243 | 1.47163 | ||
| 13349 | 2009.09.16 21:35 | sell | 6676 | 2.00 | 1.47222 | 1.47252 | 1.47172 | ||
| 13350 | 2009.09.16 21:40 | s/l | 6674 | 2.00 | 1.47242 | 1.47242 | 1.47162 | -60.00 | 56016.00 |
| 13351 | 2009.09.16 21:40 | s/l | 6675 | 2.00 | 1.47243 | 1.47243 | 1.47163 | -60.00 | 55956.00 |
| 13352 | 2009.09.16 21:40 | s/l | 6676 | 2.00 | 1.47252 | 1.47252 | 1.47172 | -60.00 | 55896.00 |
| 13353 | 2009.09.16 21:42 | buy | 6677 | 2.00 | 1.47255 | 1.47225 | 1.47305 | ||
| 13354 | 2009.09.16 21:50 | t/p | 6677 | 2.00 | 1.47305 | 1.47225 | 1.47305 | 100.00 | 55996.00 |
| 13355 | 2009.09.16 21:52 | buy | 6678 | 2.00 | 1.47314 | 1.47284 | 1.47364 | ||
| 13356 | 2009.09.16 21:57 | s/l | 6678 | 2.00 | 1.47284 | 1.47284 | 1.47364 | -60.00 | 55936.00 |
| 13357 | 2009.09.16 21:59 | sell | 6679 | 2.00 | 1.47300 | 1.47330 | 1.47250 | ||
| 13358 | 2009.09.16 22:02 | s/l | 6679 | 2.00 | 1.47330 | 1.47330 | 1.47250 | -60.00 | 55876.00 |
| 13359 | 2009.09.16 22:05 | buy | 6680 | 2.00 | 1.47337 | 1.47307 | 1.47387 | ||
| 13360 | 2009.09.16 22:10 | s/l | 6680 | 2.00 | 1.47307 | 1.47307 | 1.47387 | -60.00 | 55816.00 |
| 13361 | 2009.09.16 22:12 | sell | 6681 | 2.00 | 1.47317 | 1.47347 | 1.47267 | ||
| 13362 | 2009.09.16 22:20 | t/p | 6681 | 2.00 | 1.47267 | 1.47347 | 1.47267 | 100.00 | 55916.00 |
| 13363 | 2009.09.16 22:22 | sell | 6682 | 2.00 | 1.47259 | 1.47289 | 1.47209 | ||
| 13364 | 2009.09.16 22:27 | s/l | 6682 | 2.00 | 1.47289 | 1.47289 | 1.47209 | -60.00 | 55856.00 |
| 13365 | 2009.09.16 22:27 | buy | 6683 | 2.00 | 1.47267 | 1.47237 | 1.47317 | ||
| 13366 | 2009.09.16 22:30 | buy | 6684 | 2.00 | 1.47266 | 1.47236 | 1.47316 | ||
| 13367 | 2009.09.16 22:32 | buy | 6685 | 2.00 | 1.47250 | 1.47220 | 1.47300 | ||
| 13368 | 2009.09.16 22:35 | s/l | 6683 | 2.00 | 1.47237 | 1.47237 | 1.47317 | -60.00 | 55796.00 |
| 13369 | 2009.09.16 22:35 | s/l | 6684 | 2.00 | 1.47236 | 1.47236 | 1.47316 | -60.00 | 55736.00 |
| 13370 | 2009.09.16 22:35 | buy | 6686 | 2.00 | 1.47234 | 1.47204 | 1.47284 | ||
| 13371 | 2009.09.16 22:40 | s/l | 6685 | 2.00 | 1.47220 | 1.47220 | 1.47300 | -60.00 | 55676.00 |
| 13372 | 2009.09.16 22:40 | s/l | 6686 | 2.00 | 1.47204 | 1.47204 | 1.47284 | -60.00 | 55616.00 |
| 13373 | 2009.09.16 22:42 | sell | 6687 | 2.00 | 1.47207 | 1.47237 | 1.47157 | ||
| 13374 | 2009.09.16 22:45 | t/p | 6687 | 2.00 | 1.47157 | 1.47237 | 1.47157 | 100.00 | 55716.00 |
| 13375 | 2009.09.16 22:47 | sell | 6688 | 2.00 | 1.47157 | 1.47187 | 1.47107 | ||
| 13376 | 2009.09.16 22:50 | t/p | 6688 | 2.00 | 1.47107 | 1.47187 | 1.47107 | 100.00 | 55816.00 |
| 13377 | 2009.09.16 22:52 | sell | 6689 | 2.00 | 1.47107 | 1.47137 | 1.47057 | ||
| 13378 | 2009.09.16 22:57 | s/l | 6689 | 2.00 | 1.47137 | 1.47137 | 1.47057 | -60.00 | 55756.00 |
| 13379 | 2009.09.16 22:59 | buy | 6690 | 2.00 | 1.47102 | 1.47072 | 1.47152 | ||
| 13380 | 2009.09.16 23:00 | buy | 6691 | 2.00 | 1.47103 | 1.47073 | 1.47153 | ||
| 13381 | 2009.09.16 23:02 | buy | 6692 | 2.00 | 1.47088 | 1.47058 | 1.47138 | ||
| 13382 | 2009.09.16 23:07 | s/l | 6690 | 2.00 | 1.47072 | 1.47072 | 1.47152 | -60.00 | 55696.00 |
| 13383 | 2009.09.16 23:07 | s/l | 6691 | 2.00 | 1.47073 | 1.47073 | 1.47153 | -60.00 | 55636.00 |
| 13384 | 2009.09.16 23:07 | buy | 6693 | 2.00 | 1.47079 | 1.47049 | 1.47129 | ||
| 13385 | 2009.09.16 23:15 | t/p | 6692 | 2.00 | 1.47138 | 1.47058 | 1.47138 | 100.00 | 55736.00 |
| 13386 | 2009.09.16 23:15 | t/p | 6693 | 2.00 | 1.47129 | 1.47049 | 1.47129 | 100.00 | 55836.00 |
| 13387 | 2009.09.16 23:17 | buy | 6694 | 2.00 | 1.47144 | 1.47114 | 1.47194 | ||
| 13388 | 2009.09.16 23:27 | buy | 6695 | 2.00 | 1.47144 | 1.47114 | 1.47194 | ||
| 13389 | 2009.09.16 23:40 | buy | 6696 | 2.00 | 1.47137 | 1.47107 | 1.47187 | ||
| 13390 | 2009.09.16 23:45 | s/l | 6694 | 2.00 | 1.47114 | 1.47114 | 1.47194 | -60.00 | 55776.00 |
| 13391 | 2009.09.16 23:45 | s/l | 6695 | 2.00 | 1.47114 | 1.47114 | 1.47194 | -60.00 | 55716.00 |
| 13392 | 2009.09.16 23:45 | s/l | 6696 | 2.00 | 1.47107 | 1.47107 | 1.47187 | -60.00 | 55656.00 |
| 13393 | 2009.09.16 23:47 | sell | 6697 | 2.00 | 1.47106 | 1.47136 | 1.47056 | ||
| 13394 | 2009.09.17 00:20 | s/l | 6697 | 2.00 | 1.47136 | 1.47136 | 1.47056 | -66.00 | 55590.00 |
| 13395 | 2009.09.17 01:05 | sell | 6698 | 2.00 | 1.47051 | 1.47081 | 1.47001 | ||
| 13396 | 2009.09.17 01:10 | s/l | 6698 | 2.00 | 1.47081 | 1.47081 | 1.47001 | -60.00 | 55530.00 |
| 13397 | 2009.09.17 01:12 | buy | 6699 | 2.00 | 1.47083 | 1.47053 | 1.47133 | ||
| 13398 | 2009.09.17 01:20 | t/p | 6699 | 2.00 | 1.47133 | 1.47053 | 1.47133 | 100.00 | 55630.00 |
| 13399 | 2009.09.17 01:22 | buy | 6700 | 2.00 | 1.47136 | 1.47106 | 1.47186 | ||
| 13400 | 2009.09.17 01:27 | s/l | 6700 | 2.00 | 1.47106 | 1.47106 | 1.47186 | -60.00 | 55570.00 |
| 13401 | 2009.09.17 01:27 | sell | 6701 | 2.00 | 1.47118 | 1.47148 | 1.47068 | ||
| 13402 | 2009.09.17 01:30 | sell | 6702 | 2.00 | 1.47117 | 1.47147 | 1.47067 | ||
| 13403 | 2009.09.17 01:32 | s/l | 6701 | 2.00 | 1.47148 | 1.47148 | 1.47068 | -60.00 | 55510.00 |
| 13404 | 2009.09.17 01:32 | s/l | 6702 | 2.00 | 1.47147 | 1.47147 | 1.47067 | -60.00 | 55450.00 |
| 13405 | 2009.09.17 01:35 | buy | 6703 | 2.00 | 1.47197 | 1.47167 | 1.47247 | ||
| 13406 | 2009.09.17 01:40 | s/l | 6703 | 2.00 | 1.47167 | 1.47167 | 1.47247 | -60.00 | 55390.00 |
| 13407 | 2009.09.17 01:42 | sell | 6704 | 2.00 | 1.47174 | 1.47204 | 1.47124 | ||
| 13408 | 2009.09.17 01:50 | t/p | 6704 | 2.00 | 1.47124 | 1.47204 | 1.47124 | 100.00 | 55490.00 |
| 13409 | 2009.09.17 01:52 | sell | 6705 | 2.00 | 1.47101 | 1.47131 | 1.47051 | ||
| 13410 | 2009.09.17 01:57 | s/l | 6705 | 2.00 | 1.47131 | 1.47131 | 1.47051 | -60.00 | 55430.00 |
| 13411 | 2009.09.17 01:59 | buy | 6706 | 2.00 | 1.47088 | 1.47058 | 1.47138 | ||
| 13412 | 2009.09.17 02:00 | buy | 6707 | 2.00 | 1.47087 | 1.47057 | 1.47137 | ||
| 13413 | 2009.09.17 02:02 | buy | 6708 | 2.00 | 1.47078 | 1.47048 | 1.47128 | ||
| 13414 | 2009.09.17 02:07 | s/l | 6706 | 2.00 | 1.47058 | 1.47058 | 1.47138 | -60.00 | 55370.00 |
| 13415 | 2009.09.17 02:07 | s/l | 6707 | 2.00 | 1.47057 | 1.47057 | 1.47137 | -60.00 | 55310.00 |
| 13416 | 2009.09.17 02:07 | buy | 6709 | 2.00 | 1.47066 | 1.47036 | 1.47116 | ||
| 13417 | 2009.09.17 02:10 | t/p | 6709 | 2.00 | 1.47116 | 1.47036 | 1.47116 | 100.00 | 55410.00 |
| 13418 | 2009.09.17 02:15 | t/p | 6708 | 2.00 | 1.47128 | 1.47048 | 1.47128 | 100.00 | 55510.00 |
| 13419 | 2009.09.17 02:17 | buy | 6710 | 2.00 | 1.47150 | 1.47120 | 1.47200 | ||
| 13420 | 2009.09.17 02:27 | buy | 6711 | 2.00 | 1.47150 | 1.47120 | 1.47200 | ||
| 13421 | 2009.09.17 02:27 | buy | 6712 | 2.00 | 1.47139 | 1.47109 | 1.47189 | ||
| 13422 | 2009.09.17 02:30 | buy | 6713 | 2.00 | 1.47134 | 1.47104 | 1.47184 | ||
| 13423 | 2009.09.17 02:45 | s/l | 6710 | 2.00 | 1.47120 | 1.47120 | 1.47200 | -60.00 | 55450.00 |
| 13424 | 2009.09.17 02:45 | s/l | 6711 | 2.00 | 1.47120 | 1.47120 | 1.47200 | -60.00 | 55390.00 |
| 13425 | 2009.09.17 02:45 | s/l | 6712 | 2.00 | 1.47109 | 1.47109 | 1.47189 | -60.00 | 55330.00 |
| 13426 | 2009.09.17 02:45 | s/l | 6713 | 2.00 | 1.47104 | 1.47104 | 1.47184 | -60.00 | 55270.00 |
| 13427 | 2009.09.17 02:47 | sell | 6714 | 2.00 | 1.47102 | 1.47132 | 1.47052 | ||
| 13428 | 2009.09.17 02:50 | t/p | 6714 | 2.00 | 1.47052 | 1.47132 | 1.47052 | 100.00 | 55370.00 |
| 13429 | 2009.09.17 02:52 | sell | 6715 | 2.00 | 1.47064 | 1.47094 | 1.47014 | ||
| 13430 | 2009.09.17 02:57 | s/l | 6715 | 2.00 | 1.47094 | 1.47094 | 1.47014 | -60.00 | 55310.00 |
| 13431 | 2009.09.17 02:59 | sell | 6716 | 2.00 | 1.47104 | 1.47134 | 1.47054 | ||
| 13432 | 2009.09.17 03:00 | sell | 6717 | 2.00 | 1.47103 | 1.47133 | 1.47053 | ||
| 13433 | 2009.09.17 03:02 | sell | 6718 | 2.00 | 1.47113 | 1.47143 | 1.47063 | ||
| 13434 | 2009.09.17 03:07 | sell | 6719 | 2.00 | 1.47118 | 1.47148 | 1.47068 | ||
| 13435 | 2009.09.17 03:20 | t/p | 6719 | 2.00 | 1.47068 | 1.47148 | 1.47068 | 100.00 | 55410.00 |
| 13436 | 2009.09.17 03:33 | s/l | 6716 | 2.00 | 1.47134 | 1.47134 | 1.47054 | -60.00 | 55350.00 |
| 13437 | 2009.09.17 03:33 | s/l | 6717 | 2.00 | 1.47133 | 1.47133 | 1.47053 | -60.00 | 55290.00 |
| 13438 | 2009.09.17 03:33 | sell | 6720 | 2.00 | 1.47126 | 1.47156 | 1.47076 | ||
| 13439 | 2009.09.17 03:40 | s/l | 6718 | 2.00 | 1.47143 | 1.47143 | 1.47063 | -60.00 | 55230.00 |
| 13440 | 2009.09.17 03:40 | s/l | 6720 | 2.00 | 1.47156 | 1.47156 | 1.47076 | -60.00 | 55170.00 |
| 13441 | 2009.09.17 03:43 | buy | 6721 | 2.00 | 1.47150 | 1.47120 | 1.47200 | ||
| 13442 | 2009.09.17 03:56 | buy | 6722 | 2.00 | 1.47150 | 1.47120 | 1.47200 | ||
| 13443 | 2009.09.17 04:02 | buy | 6723 | 2.00 | 1.47151 | 1.47121 | 1.47201 | ||
| 13444 | 2009.09.17 04:07 | buy | 6724 | 2.00 | 1.47138 | 1.47108 | 1.47188 | ||
| 13445 | 2009.09.17 04:10 | t/p | 6724 | 2.00 | 1.47188 | 1.47108 | 1.47188 | 100.00 | 55270.00 |
| 13446 | 2009.09.17 04:15 | t/p | 6721 | 2.00 | 1.47200 | 1.47120 | 1.47200 | 100.00 | 55370.00 |
| 13447 | 2009.09.17 04:15 | t/p | 6722 | 2.00 | 1.47200 | 1.47120 | 1.47200 | 100.00 | 55470.00 |
| 13448 | 2009.09.17 04:15 | t/p | 6723 | 2.00 | 1.47201 | 1.47121 | 1.47201 | 100.00 | 55570.00 |
| 13449 | 2009.09.17 04:17 | buy | 6725 | 2.00 | 1.47226 | 1.47196 | 1.47276 | ||
| 13450 | 2009.09.17 04:27 | buy | 6726 | 2.00 | 1.47226 | 1.47196 | 1.47276 | ||
| 13451 | 2009.09.17 04:32 | buy | 6727 | 2.00 | 1.47222 | 1.47192 | 1.47272 | ||
| 13452 | 2009.09.17 04:37 | buy | 6728 | 2.00 | 1.47216 | 1.47186 | 1.47266 | ||
| 13453 | 2009.09.17 04:50 | t/p | 6728 | 2.00 | 1.47266 | 1.47186 | 1.47266 | 100.00 | 55670.00 |
| 13454 | 2009.09.17 05:07 | buy | 6729 | 2.00 | 1.47207 | 1.47177 | 1.47257 | ||
| 13455 | 2009.09.17 05:15 | t/p | 6725 | 2.00 | 1.47276 | 1.47196 | 1.47276 | 100.00 | 55770.00 |
| 13456 | 2009.09.17 05:15 | t/p | 6726 | 2.00 | 1.47276 | 1.47196 | 1.47276 | 100.00 | 55870.00 |
| 13457 | 2009.09.17 05:15 | t/p | 6727 | 2.00 | 1.47272 | 1.47192 | 1.47272 | 100.00 | 55970.00 |
| 13458 | 2009.09.17 05:15 | t/p | 6729 | 2.00 | 1.47257 | 1.47177 | 1.47257 | 100.00 | 56070.00 |
| 13459 | 2009.09.17 05:17 | buy | 6730 | 2.00 | 1.47287 | 1.47257 | 1.47337 | ||
| 13460 | 2009.09.17 05:27 | buy | 6731 | 2.00 | 1.47287 | 1.47257 | 1.47337 | ||
| 13461 | 2009.09.17 05:50 | s/l | 6730 | 2.00 | 1.47257 | 1.47257 | 1.47337 | -60.00 | 56010.00 |
| 13462 | 2009.09.17 05:50 | s/l | 6731 | 2.00 | 1.47257 | 1.47257 | 1.47337 | -60.00 | 55950.00 |
| 13463 | 2009.09.17 05:52 | sell | 6732 | 2.00 | 1.47269 | 1.47299 | 1.47219 | ||
| 13464 | 2009.09.17 05:57 | sell | 6733 | 2.00 | 1.47284 | 1.47314 | 1.47234 | ||
| 13465 | 2009.09.17 06:02 | s/l | 6732 | 2.00 | 1.47299 | 1.47299 | 1.47219 | -60.00 | 55890.00 |
| 13466 | 2009.09.17 06:02 | sell | 6734 | 2.00 | 1.47292 | 1.47322 | 1.47242 | ||
| 13467 | 2009.09.17 06:07 | sell | 6735 | 2.00 | 1.47301 | 1.47331 | 1.47251 | ||
| 13468 | 2009.09.17 06:15 | t/p | 6735 | 2.00 | 1.47251 | 1.47331 | 1.47251 | 100.00 | 55990.00 |
| 13469 | 2009.09.17 06:20 | t/p | 6733 | 2.00 | 1.47234 | 1.47314 | 1.47234 | 100.00 | 56090.00 |
| 13470 | 2009.09.17 06:20 | t/p | 6734 | 2.00 | 1.47242 | 1.47322 | 1.47242 | 100.00 | 56190.00 |
| 13471 | 2009.09.17 06:22 | sell | 6736 | 2.00 | 1.47217 | 1.47247 | 1.47167 | ||
| 13472 | 2009.09.17 06:27 | sell | 6737 | 2.00 | 1.47235 | 1.47265 | 1.47185 | ||
| 13473 | 2009.09.17 06:27 | s/l | 6736 | 2.00 | 1.47247 | 1.47247 | 1.47167 | -60.00 | 56130.00 |
| 13474 | 2009.09.17 06:27 | s/l | 6737 | 2.00 | 1.47265 | 1.47265 | 1.47185 | -60.00 | 56070.00 |
| 13475 | 2009.09.17 06:30 | buy | 6738 | 2.00 | 1.47265 | 1.47235 | 1.47315 | ||
| 13476 | 2009.09.17 06:46 | t/p | 6738 | 2.00 | 1.47315 | 1.47235 | 1.47315 | 100.00 | 56170.00 |
| 13477 | 2009.09.17 06:50 | buy | 6739 | 2.00 | 1.47328 | 1.47298 | 1.47378 | ||
| 13478 | 2009.09.17 06:56 | buy | 6740 | 2.00 | 1.47314 | 1.47284 | 1.47364 | ||
| 13479 | 2009.09.17 06:59 | s/l | 6739 | 2.00 | 1.47298 | 1.47298 | 1.47378 | -60.00 | 56110.00 |
| 13480 | 2009.09.17 06:59 | s/l | 6740 | 2.00 | 1.47284 | 1.47284 | 1.47364 | -60.00 | 56050.00 |
| 13481 | 2009.09.17 07:02 | buy | 6741 | 2.00 | 1.47257 | 1.47227 | 1.47307 | ||
| 13482 | 2009.09.17 07:07 | buy | 6742 | 2.00 | 1.47247 | 1.47217 | 1.47297 | ||
| 13483 | 2009.09.17 07:15 | t/p | 6741 | 2.00 | 1.47307 | 1.47227 | 1.47307 | 100.00 | 56150.00 |
| 13484 | 2009.09.17 07:15 | t/p | 6742 | 2.00 | 1.47297 | 1.47217 | 1.47297 | 100.00 | 56250.00 |
| 13485 | 2009.09.17 07:17 | buy | 6743 | 2.00 | 1.47317 | 1.47287 | 1.47367 | ||
| 13486 | 2009.09.17 07:27 | buy | 6744 | 2.00 | 1.47317 | 1.47287 | 1.47367 | ||
| 13487 | 2009.09.17 07:30 | buy | 6745 | 2.00 | 1.47318 | 1.47288 | 1.47368 | ||
| 13488 | 2009.09.17 07:37 | buy | 6746 | 2.00 | 1.47307 | 1.47277 | 1.47357 | ||
| 13489 | 2009.09.17 07:40 | t/p | 6743 | 2.00 | 1.47367 | 1.47287 | 1.47367 | 100.00 | 56350.00 |
| 13490 | 2009.09.17 07:40 | t/p | 6744 | 2.00 | 1.47367 | 1.47287 | 1.47367 | 100.00 | 56450.00 |
| 13491 | 2009.09.17 07:40 | t/p | 6745 | 2.00 | 1.47368 | 1.47288 | 1.47368 | 100.00 | 56550.00 |
| 13492 | 2009.09.17 07:40 | t/p | 6746 | 2.00 | 1.47357 | 1.47277 | 1.47357 | 100.00 | 56650.00 |
| 13493 | 2009.09.17 07:42 | buy | 6747 | 2.00 | 1.47369 | 1.47339 | 1.47419 | ||
| 13494 | 2009.09.17 07:45 | t/p | 6747 | 2.00 | 1.47419 | 1.47339 | 1.47419 | 100.00 | 56750.00 |
| 13495 | 2009.09.17 07:47 | buy | 6748 | 2.00 | 1.47416 | 1.47386 | 1.47466 | ||
| 13496 | 2009.09.17 07:50 | t/p | 6748 | 2.00 | 1.47466 | 1.47386 | 1.47466 | 100.00 | 56850.00 |
| 13497 | 2009.09.17 07:52 | buy | 6749 | 2.00 | 1.47447 | 1.47417 | 1.47497 | ||
| 13498 | 2009.09.17 07:57 | s/l | 6749 | 2.00 | 1.47417 | 1.47417 | 1.47497 | -60.00 | 56790.00 |
| 13499 | 2009.09.17 07:59 | buy | 6750 | 2.00 | 1.47384 | 1.47354 | 1.47434 | ||
| 13500 | 2009.09.17 08:02 | buy | 6751 | 2.00 | 1.47375 | 1.47345 | 1.47425 | ||
| 13501 | 2009.09.17 08:07 | s/l | 6750 | 2.00 | 1.47354 | 1.47354 | 1.47434 | -60.00 | 56730.00 |
| 13502 | 2009.09.17 08:07 | buy | 6752 | 2.00 | 1.47358 | 1.47328 | 1.47408 | ||
| 13503 | 2009.09.17 08:10 | t/p | 6751 | 2.00 | 1.47425 | 1.47345 | 1.47425 | 100.00 | 56830.00 |
| 13504 | 2009.09.17 08:10 | t/p | 6752 | 2.00 | 1.47408 | 1.47328 | 1.47408 | 100.00 | 56930.00 |
| 13505 | 2009.09.17 08:12 | buy | 6753 | 2.00 | 1.47425 | 1.47395 | 1.47475 | ||
| 13506 | 2009.09.17 08:15 | t/p | 6753 | 2.00 | 1.47475 | 1.47395 | 1.47475 | 100.00 | 57030.00 |
| 13507 | 2009.09.17 08:17 | buy | 6754 | 2.00 | 1.47475 | 1.47445 | 1.47525 | ||
| 13508 | 2009.09.17 08:20 | t/p | 6754 | 2.00 | 1.47525 | 1.47445 | 1.47525 | 100.00 | 57130.00 |
| 13509 | 2009.09.17 08:22 | buy | 6755 | 2.00 | 1.47509 | 1.47479 | 1.47559 | ||
| 13510 | 2009.09.17 08:27 | s/l | 6755 | 2.00 | 1.47479 | 1.47479 | 1.47559 | -60.00 | 57070.00 |
| 13511 | 2009.09.17 08:27 | buy | 6756 | 2.00 | 1.47427 | 1.47397 | 1.47477 | ||
| 13512 | 2009.09.17 08:30 | buy | 6757 | 2.00 | 1.47421 | 1.47391 | 1.47471 | ||
| 13513 | 2009.09.17 08:37 | s/l | 6756 | 2.00 | 1.47397 | 1.47397 | 1.47477 | -60.00 | 57010.00 |
| 13514 | 2009.09.17 08:37 | s/l | 6757 | 2.00 | 1.47391 | 1.47391 | 1.47471 | -60.00 | 56950.00 |
| 13515 | 2009.09.17 08:40 | sell | 6758 | 2.00 | 1.47516 | 1.47546 | 1.47466 | ||
| 13516 | 2009.09.17 08:45 | s/l | 6758 | 2.00 | 1.47546 | 1.47546 | 1.47466 | -60.00 | 56890.00 |
| 13517 | 2009.09.17 08:47 | buy | 6759 | 2.00 | 1.47576 | 1.47546 | 1.47626 | ||
| 13518 | 2009.09.17 08:50 | t/p | 6759 | 2.00 | 1.47626 | 1.47546 | 1.47626 | 100.00 | 56990.00 |
| 13519 | 2009.09.17 08:52 | buy | 6760 | 2.00 | 1.47627 | 1.47597 | 1.47677 | ||
| 13520 | 2009.09.17 08:57 | s/l | 6760 | 2.00 | 1.47597 | 1.47597 | 1.47677 | -60.00 | 56930.00 |
| 13521 | 2009.09.17 08:59 | buy | 6761 | 2.00 | 1.47483 | 1.47453 | 1.47533 | ||
| 13522 | 2009.09.17 09:10 | buy | 6762 | 2.00 | 1.47475 | 1.47445 | 1.47525 | ||
| 13523 | 2009.09.17 09:15 | s/l | 6761 | 2.00 | 1.47453 | 1.47453 | 1.47533 | -60.00 | 56870.00 |
| 13524 | 2009.09.17 09:15 | s/l | 6762 | 2.00 | 1.47445 | 1.47445 | 1.47525 | -60.00 | 56810.00 |
| 13525 | 2009.09.17 09:17 | sell | 6763 | 2.00 | 1.47434 | 1.47464 | 1.47384 | ||
| 13526 | 2009.09.17 09:20 | t/p | 6763 | 2.00 | 1.47384 | 1.47464 | 1.47384 | 100.00 | 56910.00 |
| 13527 | 2009.09.17 09:22 | sell | 6764 | 2.00 | 1.47388 | 1.47418 | 1.47338 | ||
| 13528 | 2009.09.17 09:27 | s/l | 6764 | 2.00 | 1.47418 | 1.47418 | 1.47338 | -60.00 | 56850.00 |
| 13529 | 2009.09.17 09:27 | buy | 6765 | 2.00 | 1.47410 | 1.47380 | 1.47460 | ||
| 13530 | 2009.09.17 09:30 | buy | 6766 | 2.00 | 1.47407 | 1.47377 | 1.47457 | ||
| 13531 | 2009.09.17 09:32 | s/l | 6765 | 2.00 | 1.47380 | 1.47380 | 1.47460 | -60.00 | 56790.00 |
| 13532 | 2009.09.17 09:32 | s/l | 6766 | 2.00 | 1.47377 | 1.47377 | 1.47457 | -60.00 | 56730.00 |
| 13533 | 2009.09.17 09:35 | sell | 6767 | 2.00 | 1.47342 | 1.47372 | 1.47292 | ||
| 13534 | 2009.09.17 09:40 | s/l | 6767 | 2.00 | 1.47372 | 1.47372 | 1.47292 | -60.00 | 56670.00 |
| 13535 | 2009.09.17 09:42 | buy | 6768 | 2.00 | 1.47375 | 1.47345 | 1.47425 | ||
| 13536 | 2009.09.17 09:50 | t/p | 6768 | 2.00 | 1.47425 | 1.47345 | 1.47425 | 100.00 | 56770.00 |
| 13537 | 2009.09.17 09:52 | buy | 6769 | 2.00 | 1.47434 | 1.47404 | 1.47484 | ||
| 13538 | 2009.09.17 09:57 | s/l | 6769 | 2.00 | 1.47404 | 1.47404 | 1.47484 | -60.00 | 56710.00 |
| 13539 | 2009.09.17 09:59 | sell | 6770 | 2.00 | 1.47418 | 1.47448 | 1.47368 | ||
| 13540 | 2009.09.17 10:00 | sell | 6771 | 2.00 | 1.47417 | 1.47447 | 1.47367 | ||
| 13541 | 2009.09.17 10:02 | s/l | 6770 | 2.00 | 1.47448 | 1.47448 | 1.47368 | -60.00 | 56650.00 |
| 13542 | 2009.09.17 10:02 | s/l | 6771 | 2.00 | 1.47447 | 1.47447 | 1.47367 | -60.00 | 56590.00 |
| 13543 | 2009.09.17 10:05 | buy | 6772 | 2.00 | 1.47454 | 1.47424 | 1.47504 | ||
| 13544 | 2009.09.17 10:10 | s/l | 6772 | 2.00 | 1.47424 | 1.47424 | 1.47504 | -60.00 | 56530.00 |
| 13545 | 2009.09.17 10:12 | sell | 6773 | 2.00 | 1.47425 | 1.47455 | 1.47375 | ||
| 13546 | 2009.09.17 10:15 | t/p | 6773 | 2.00 | 1.47375 | 1.47455 | 1.47375 | 100.00 | 56630.00 |
| 13547 | 2009.09.17 10:17 | sell | 6774 | 2.00 | 1.47370 | 1.47400 | 1.47320 | ||
| 13548 | 2009.09.17 10:20 | t/p | 6774 | 2.00 | 1.47320 | 1.47400 | 1.47320 | 100.00 | 56730.00 |
| 13549 | 2009.09.17 10:22 | sell | 6775 | 2.00 | 1.47314 | 1.47344 | 1.47264 | ||
| 13550 | 2009.09.17 10:27 | s/l | 6775 | 2.00 | 1.47344 | 1.47344 | 1.47264 | -60.00 | 56670.00 |
| 13551 | 2009.09.17 10:27 | buy | 6776 | 2.00 | 1.47338 | 1.47308 | 1.47388 | ||
| 13552 | 2009.09.17 10:32 | t/p | 6776 | 2.00 | 1.47388 | 1.47308 | 1.47388 | 100.00 | 56770.00 |
| 13553 | 2009.09.17 10:35 | buy | 6777 | 2.00 | 1.47409 | 1.47379 | 1.47459 | ||
| 13554 | 2009.09.17 10:40 | s/l | 6777 | 2.00 | 1.47379 | 1.47379 | 1.47459 | -60.00 | 56710.00 |
| 13555 | 2009.09.17 10:42 | sell | 6778 | 2.00 | 1.47385 | 1.47415 | 1.47335 | ||
| 13556 | 2009.09.17 10:50 | t/p | 6778 | 2.00 | 1.47335 | 1.47415 | 1.47335 | 100.00 | 56810.00 |
| 13557 | 2009.09.17 10:52 | sell | 6779 | 2.00 | 1.47300 | 1.47330 | 1.47250 | ||
| 13558 | 2009.09.17 10:57 | s/l | 6779 | 2.00 | 1.47330 | 1.47330 | 1.47250 | -60.00 | 56750.00 |
| 13559 | 2009.09.17 11:02 | buy | 6780 | 2.00 | 1.47298 | 1.47268 | 1.47348 | ||
| 13560 | 2009.09.17 11:07 | buy | 6781 | 2.00 | 1.47283 | 1.47253 | 1.47333 | ||
| 13561 | 2009.09.17 11:10 | t/p | 6780 | 2.00 | 1.47348 | 1.47268 | 1.47348 | 100.00 | 56850.00 |
| 13562 | 2009.09.17 11:10 | t/p | 6781 | 2.00 | 1.47333 | 1.47253 | 1.47333 | 100.00 | 56950.00 |
| 13563 | 2009.09.17 11:12 | buy | 6782 | 2.00 | 1.47343 | 1.47313 | 1.47393 | ||
| 13564 | 2009.09.17 11:15 | t/p | 6782 | 2.00 | 1.47393 | 1.47313 | 1.47393 | 100.00 | 57050.00 |
| 13565 | 2009.09.17 11:17 | buy | 6783 | 2.00 | 1.47388 | 1.47358 | 1.47438 | ||
| 13566 | 2009.09.17 11:20 | t/p | 6783 | 2.00 | 1.47438 | 1.47358 | 1.47438 | 100.00 | 57150.00 |
| 13567 | 2009.09.17 11:22 | buy | 6784 | 2.00 | 1.47418 | 1.47388 | 1.47468 | ||
| 13568 | 2009.09.17 11:27 | s/l | 6784 | 2.00 | 1.47388 | 1.47388 | 1.47468 | -60.00 | 57090.00 |
| 13569 | 2009.09.17 11:27 | sell | 6785 | 2.00 | 1.47437 | 1.47467 | 1.47387 | ||
| 13570 | 2009.09.17 11:30 | sell | 6786 | 2.00 | 1.47438 | 1.47468 | 1.47388 | ||
| 13571 | 2009.09.17 11:32 | s/l | 6785 | 2.00 | 1.47467 | 1.47467 | 1.47387 | -60.00 | 57030.00 |
| 13572 | 2009.09.17 11:32 | s/l | 6786 | 2.00 | 1.47468 | 1.47468 | 1.47388 | -60.00 | 56970.00 |
| 13573 | 2009.09.17 11:35 | buy | 6787 | 2.00 | 1.47464 | 1.47434 | 1.47514 | ||
| 13574 | 2009.09.17 11:40 | buy | 6788 | 2.00 | 1.47449 | 1.47419 | 1.47499 | ||
| 13575 | 2009.09.17 11:45 | s/l | 6787 | 2.00 | 1.47434 | 1.47434 | 1.47514 | -60.00 | 56910.00 |
| 13576 | 2009.09.17 11:45 | s/l | 6788 | 2.00 | 1.47419 | 1.47419 | 1.47499 | -60.00 | 56850.00 |
| 13577 | 2009.09.17 11:47 | sell | 6789 | 2.00 | 1.47424 | 1.47454 | 1.47374 | ||
| 13578 | 2009.09.17 11:59 | sell | 6790 | 2.00 | 1.47436 | 1.47466 | 1.47386 | ||
| 13579 | 2009.09.17 12:00 | sell | 6791 | 2.00 | 1.47437 | 1.47467 | 1.47387 | ||
| 13580 | 2009.09.17 12:07 | s/l | 6789 | 2.00 | 1.47454 | 1.47454 | 1.47374 | -60.00 | 56790.00 |
| 13581 | 2009.09.17 12:07 | sell | 6792 | 2.00 | 1.47446 | 1.47476 | 1.47396 | ||
| 13582 | 2009.09.17 12:10 | t/p | 6791 | 2.00 | 1.47387 | 1.47467 | 1.47387 | 100.00 | 56890.00 |
| 13583 | 2009.09.17 12:10 | t/p | 6792 | 2.00 | 1.47396 | 1.47476 | 1.47396 | 100.00 | 56990.00 |
| 13584 | 2009.09.17 12:15 | t/p | 6790 | 2.00 | 1.47386 | 1.47466 | 1.47386 | 100.00 | 57090.00 |
| 13585 | 2009.09.17 12:17 | sell | 6793 | 2.00 | 1.47343 | 1.47373 | 1.47293 | ||
| 13586 | 2009.09.17 12:20 | t/p | 6793 | 2.00 | 1.47293 | 1.47373 | 1.47293 | 100.00 | 57190.00 |
| 13587 | 2009.09.17 12:22 | sell | 6794 | 2.00 | 1.47291 | 1.47321 | 1.47241 | ||
| 13588 | 2009.09.17 12:27 | s/l | 6794 | 2.00 | 1.47321 | 1.47321 | 1.47241 | -60.00 | 57130.00 |
| 13589 | 2009.09.17 12:27 | buy | 6795 | 2.00 | 1.47293 | 1.47263 | 1.47343 | ||
| 13590 | 2009.09.17 12:30 | buy | 6796 | 2.00 | 1.47292 | 1.47262 | 1.47342 | ||
| 13591 | 2009.09.17 12:45 | buy | 6797 | 2.00 | 1.47287 | 1.47257 | 1.47337 | ||
| 13592 | 2009.09.17 12:50 | s/l | 6795 | 2.00 | 1.47263 | 1.47263 | 1.47343 | -60.00 | 57070.00 |
| 13593 | 2009.09.17 12:50 | s/l | 6796 | 2.00 | 1.47262 | 1.47262 | 1.47342 | -60.00 | 57010.00 |
| 13594 | 2009.09.17 12:50 | s/l | 6797 | 2.00 | 1.47257 | 1.47257 | 1.47337 | -60.00 | 56950.00 |
| 13595 | 2009.09.17 12:52 | sell | 6798 | 2.00 | 1.47263 | 1.47293 | 1.47213 | ||
| 13596 | 2009.09.17 12:57 | sell | 6799 | 2.00 | 1.47277 | 1.47307 | 1.47227 | ||
| 13597 | 2009.09.17 13:07 | sell | 6800 | 2.00 | 1.47282 | 1.47312 | 1.47232 | ||
| 13598 | 2009.09.17 13:10 | t/p | 6799 | 2.00 | 1.47227 | 1.47307 | 1.47227 | 100.00 | 57050.00 |
| 13599 | 2009.09.17 13:10 | t/p | 6800 | 2.00 | 1.47232 | 1.47312 | 1.47232 | 100.00 | 57150.00 |
| 13600 | 2009.09.17 13:15 | t/p | 6798 | 2.00 | 1.47213 | 1.47293 | 1.47213 | 100.00 | 57250.00 |
| 13601 | 2009.09.17 13:17 | sell | 6801 | 2.00 | 1.47170 | 1.47200 | 1.47120 | ||
| 13602 | 2009.09.17 13:20 | t/p | 6801 | 2.00 | 1.47120 | 1.47200 | 1.47120 | 100.00 | 57350.00 |
| 13603 | 2009.09.17 13:22 | sell | 6802 | 2.00 | 1.47114 | 1.47144 | 1.47064 | ||
| 13604 | 2009.09.17 13:27 | s/l | 6802 | 2.00 | 1.47144 | 1.47144 | 1.47064 | -60.00 | 57290.00 |
| 13605 | 2009.09.17 13:27 | sell | 6803 | 2.00 | 1.47157 | 1.47187 | 1.47107 | ||
| 13606 | 2009.09.17 13:30 | sell | 6804 | 2.00 | 1.47156 | 1.47186 | 1.47106 | ||
| 13607 | 2009.09.17 13:32 | s/l | 6803 | 2.00 | 1.47187 | 1.47187 | 1.47107 | -60.00 | 57230.00 |
| 13608 | 2009.09.17 13:32 | s/l | 6804 | 2.00 | 1.47186 | 1.47186 | 1.47106 | -60.00 | 57170.00 |
| 13609 | 2009.09.17 13:35 | buy | 6805 | 2.00 | 1.47190 | 1.47160 | 1.47240 | ||
| 13610 | 2009.09.17 13:40 | s/l | 6805 | 2.00 | 1.47160 | 1.47160 | 1.47240 | -60.00 | 57110.00 |
| 13611 | 2009.09.17 13:42 | sell | 6806 | 2.00 | 1.47167 | 1.47197 | 1.47117 | ||
| 13612 | 2009.09.17 13:50 | t/p | 6806 | 2.00 | 1.47117 | 1.47197 | 1.47117 | 100.00 | 57210.00 |
| 13613 | 2009.09.17 13:52 | sell | 6807 | 2.00 | 1.47088 | 1.47118 | 1.47038 | ||
| 13614 | 2009.09.17 13:57 | s/l | 6807 | 2.00 | 1.47118 | 1.47118 | 1.47038 | -60.00 | 57150.00 |
| 13615 | 2009.09.17 13:59 | buy | 6808 | 2.00 | 1.47117 | 1.47087 | 1.47167 | ||
| 13616 | 2009.09.17 14:00 | buy | 6809 | 2.00 | 1.47113 | 1.47083 | 1.47163 | ||
| 13617 | 2009.09.17 14:02 | s/l | 6808 | 2.00 | 1.47087 | 1.47087 | 1.47167 | -60.00 | 57090.00 |
| 13618 | 2009.09.17 14:02 | s/l | 6809 | 2.00 | 1.47083 | 1.47083 | 1.47163 | -60.00 | 57030.00 |
| 13619 | 2009.09.17 14:05 | sell | 6810 | 2.00 | 1.47077 | 1.47107 | 1.47027 | ||
| 13620 | 2009.09.17 14:10 | s/l | 6810 | 2.00 | 1.47107 | 1.47107 | 1.47027 | -60.00 | 56970.00 |
| 13621 | 2009.09.17 14:12 | buy | 6811 | 2.00 | 1.47111 | 1.47081 | 1.47161 | ||
| 13622 | 2009.09.17 14:20 | t/p | 6811 | 2.00 | 1.47161 | 1.47081 | 1.47161 | 100.00 | 57070.00 |
| 13623 | 2009.09.17 14:22 | buy | 6812 | 2.00 | 1.47173 | 1.47143 | 1.47223 | ||
| 13624 | 2009.09.17 14:27 | s/l | 6812 | 2.00 | 1.47143 | 1.47143 | 1.47223 | -60.00 | 57010.00 |
| 13625 | 2009.09.17 14:27 | buy | 6813 | 2.00 | 1.47134 | 1.47104 | 1.47184 | ||
| 13626 | 2009.09.17 14:30 | buy | 6814 | 2.00 | 1.47135 | 1.47105 | 1.47185 | ||
| 13627 | 2009.09.17 14:37 | t/p | 6813 | 2.00 | 1.47184 | 1.47104 | 1.47184 | 100.00 | 57110.00 |
| 13628 | 2009.09.17 14:37 | t/p | 6814 | 2.00 | 1.47185 | 1.47105 | 1.47185 | 100.00 | 57210.00 |
| 13629 | 2009.09.17 14:40 | buy | 6815 | 2.00 | 1.47114 | 1.47084 | 1.47164 | ||
| 13630 | 2009.09.17 14:45 | s/l | 6815 | 2.00 | 1.47084 | 1.47084 | 1.47164 | -60.00 | 57150.00 |
| 13631 | 2009.09.17 14:47 | sell | 6816 | 2.00 | 1.47062 | 1.47092 | 1.47012 | ||
| 13632 | 2009.09.17 14:50 | t/p | 6816 | 2.00 | 1.47012 | 1.47092 | 1.47012 | 100.00 | 57250.00 |
| 13633 | 2009.09.17 14:52 | sell | 6817 | 2.00 | 1.46999 | 1.47029 | 1.46949 | ||
| 13634 | 2009.09.17 14:57 | s/l | 6817 | 2.00 | 1.47029 | 1.47029 | 1.46949 | -60.00 | 57190.00 |
| 13635 | 2009.09.17 14:59 | sell | 6818 | 2.00 | 1.47047 | 1.47077 | 1.46997 | ||
| 13636 | 2009.09.17 15:00 | sell | 6819 | 2.00 | 1.47053 | 1.47083 | 1.47003 | ||
| 13637 | 2009.09.17 15:02 | s/l | 6818 | 2.00 | 1.47077 | 1.47077 | 1.46997 | -60.00 | 57130.00 |
| 13638 | 2009.09.17 15:02 | s/l | 6819 | 2.00 | 1.47083 | 1.47083 | 1.47003 | -60.00 | 57070.00 |
| 13639 | 2009.09.17 15:05 | buy | 6820 | 2.00 | 1.47069 | 1.47039 | 1.47119 | ||
| 13640 | 2009.09.17 15:10 | s/l | 6820 | 2.00 | 1.47039 | 1.47039 | 1.47119 | -60.00 | 57010.00 |
| 13641 | 2009.09.17 15:12 | sell | 6821 | 2.00 | 1.47039 | 1.47069 | 1.46989 | ||
| 13642 | 2009.09.17 15:15 | t/p | 6821 | 2.00 | 1.46989 | 1.47069 | 1.46989 | 100.00 | 57110.00 |
| 13643 | 2009.09.17 15:17 | sell | 6822 | 2.00 | 1.46978 | 1.47008 | 1.46928 | ||
| 13644 | 2009.09.17 15:20 | t/p | 6822 | 2.00 | 1.46928 | 1.47008 | 1.46928 | 100.00 | 57210.00 |
| 13645 | 2009.09.17 15:22 | sell | 6823 | 2.00 | 1.46918 | 1.46948 | 1.46868 | ||
| 13646 | 2009.09.17 15:27 | s/l | 6823 | 2.00 | 1.46948 | 1.46948 | 1.46868 | -60.00 | 57150.00 |
| 13647 | 2009.09.17 15:27 | sell | 6824 | 2.00 | 1.47004 | 1.47034 | 1.46954 | ||
| 13648 | 2009.09.17 15:30 | sell | 6825 | 2.00 | 1.47006 | 1.47036 | 1.46956 | ||
| 13649 | 2009.09.17 15:32 | s/l | 6824 | 2.00 | 1.47034 | 1.47034 | 1.46954 | -60.00 | 57090.00 |
| 13650 | 2009.09.17 15:32 | sell | 6826 | 2.00 | 1.47025 | 1.47055 | 1.46975 | ||
| 13651 | 2009.09.17 15:35 | s/l | 6825 | 2.00 | 1.47036 | 1.47036 | 1.46956 | -60.00 | 57030.00 |
| 13652 | 2009.09.17 15:35 | s/l | 6826 | 2.00 | 1.47055 | 1.47055 | 1.46975 | -60.00 | 56970.00 |
| 13653 | 2009.09.17 15:37 | buy | 6827 | 2.00 | 1.46995 | 1.46965 | 1.47045 | ||
| 13654 | 2009.09.17 15:40 | t/p | 6827 | 2.00 | 1.47045 | 1.46965 | 1.47045 | 100.00 | 57070.00 |
| 13655 | 2009.09.17 15:42 | buy | 6828 | 2.00 | 1.47156 | 1.47126 | 1.47206 | ||
| 13656 | 2009.09.17 15:45 | t/p | 6828 | 2.00 | 1.47206 | 1.47126 | 1.47206 | 100.00 | 57170.00 |
| 13657 | 2009.09.17 15:47 | buy | 6829 | 2.00 | 1.47276 | 1.47246 | 1.47326 | ||
| 13658 | 2009.09.17 15:50 | t/p | 6829 | 2.00 | 1.47326 | 1.47246 | 1.47326 | 100.00 | 57270.00 |
| 13659 | 2009.09.17 15:52 | buy | 6830 | 2.00 | 1.47357 | 1.47327 | 1.47407 | ||
| 13660 | 2009.09.17 15:57 | s/l | 6830 | 2.00 | 1.47327 | 1.47327 | 1.47407 | -60.00 | 57210.00 |
| 13661 | 2009.09.17 15:59 | sell | 6831 | 2.00 | 1.47398 | 1.47428 | 1.47348 | ||
| 13662 | 2009.09.17 16:02 | s/l | 6831 | 2.00 | 1.47428 | 1.47428 | 1.47348 | -60.00 | 57150.00 |
| 13663 | 2009.09.17 16:05 | buy | 6832 | 2.00 | 1.47484 | 1.47454 | 1.47534 | ||
| 13664 | 2009.09.17 16:10 | s/l | 6832 | 2.00 | 1.47454 | 1.47454 | 1.47534 | -60.00 | 57090.00 |
| 13665 | 2009.09.17 16:12 | sell | 6833 | 2.00 | 1.47452 | 1.47482 | 1.47402 | ||
| 13666 | 2009.09.17 16:15 | t/p | 6833 | 2.00 | 1.47402 | 1.47482 | 1.47402 | 100.00 | 57190.00 |
| 13667 | 2009.09.17 16:17 | sell | 6834 | 2.00 | 1.47383 | 1.47413 | 1.47333 | ||
| 13668 | 2009.09.17 16:20 | t/p | 6834 | 2.00 | 1.47333 | 1.47413 | 1.47333 | 100.00 | 57290.00 |
| 13669 | 2009.09.17 16:22 | sell | 6835 | 2.00 | 1.47315 | 1.47345 | 1.47265 | ||
| 13670 | 2009.09.17 16:27 | s/l | 6835 | 2.00 | 1.47345 | 1.47345 | 1.47265 | -60.00 | 57230.00 |
| 13671 | 2009.09.17 16:27 | buy | 6836 | 2.00 | 1.47294 | 1.47264 | 1.47344 | ||
| 13672 | 2009.09.17 16:40 | t/p | 6836 | 2.00 | 1.47344 | 1.47264 | 1.47344 | 100.00 | 57330.00 |
| 13673 | 2009.09.17 16:42 | buy | 6837 | 2.00 | 1.47385 | 1.47355 | 1.47435 | ||
| 13674 | 2009.09.17 16:45 | t/p | 6837 | 2.00 | 1.47435 | 1.47355 | 1.47435 | 100.00 | 57430.00 |
| 13675 | 2009.09.17 16:47 | buy | 6838 | 2.00 | 1.47451 | 1.47421 | 1.47501 | ||
| 13676 | 2009.09.17 16:50 | t/p | 6838 | 2.00 | 1.47501 | 1.47421 | 1.47501 | 100.00 | 57530.00 |
| 13677 | 2009.09.17 16:52 | buy | 6839 | 2.00 | 1.47496 | 1.47466 | 1.47546 | ||
| 13678 | 2009.09.17 16:57 | s/l | 6839 | 2.00 | 1.47466 | 1.47466 | 1.47546 | -60.00 | 57470.00 |
| 13679 | 2009.09.17 16:59 | buy | 6840 | 2.00 | 1.47441 | 1.47411 | 1.47491 | ||
| 13680 | 2009.09.17 17:00 | buy | 6841 | 2.00 | 1.47438 | 1.47408 | 1.47488 | ||
| 13681 | 2009.09.17 17:02 | s/l | 6840 | 2.00 | 1.47411 | 1.47411 | 1.47491 | -60.00 | 57410.00 |
| 13682 | 2009.09.17 17:02 | s/l | 6841 | 2.00 | 1.47408 | 1.47408 | 1.47488 | -60.00 | 57350.00 |
| 13683 | 2009.09.17 17:05 | sell | 6842 | 2.00 | 1.47373 | 1.47403 | 1.47323 | ||
| 13684 | 2009.09.17 17:10 | s/l | 6842 | 2.00 | 1.47403 | 1.47403 | 1.47323 | -60.00 | 57290.00 |
| 13685 | 2009.09.17 17:12 | buy | 6843 | 2.00 | 1.47419 | 1.47389 | 1.47469 | ||
| 13686 | 2009.09.17 17:15 | t/p | 6843 | 2.00 | 1.47469 | 1.47389 | 1.47469 | 100.00 | 57390.00 |
| 13687 | 2009.09.17 17:17 | buy | 6844 | 2.00 | 1.47474 | 1.47444 | 1.47524 | ||
| 13688 | 2009.09.17 17:20 | t/p | 6844 | 2.00 | 1.47524 | 1.47444 | 1.47524 | 100.00 | 57490.00 |
| 13689 | 2009.09.17 17:22 | buy | 6845 | 2.00 | 1.47510 | 1.47480 | 1.47560 | ||
| 13690 | 2009.09.17 17:27 | s/l | 6845 | 2.00 | 1.47480 | 1.47480 | 1.47560 | -60.00 | 57430.00 |
| 13691 | 2009.09.17 17:35 | buy | 6846 | 2.00 | 1.47456 | 1.47426 | 1.47506 | ||
| 13692 | 2009.09.17 17:40 | s/l | 6846 | 2.00 | 1.47426 | 1.47426 | 1.47506 | -60.00 | 57370.00 |
| 13693 | 2009.09.17 17:42 | sell | 6847 | 2.00 | 1.47430 | 1.47460 | 1.47380 | ||
| 13694 | 2009.09.17 17:45 | t/p | 6847 | 2.00 | 1.47380 | 1.47460 | 1.47380 | 100.00 | 57470.00 |
| 13695 | 2009.09.17 17:47 | sell | 6848 | 2.00 | 1.47382 | 1.47412 | 1.47332 | ||
| 13696 | 2009.09.17 17:50 | t/p | 6848 | 2.00 | 1.47332 | 1.47412 | 1.47332 | 100.00 | 57570.00 |
| 13697 | 2009.09.17 17:52 | sell | 6849 | 2.00 | 1.47334 | 1.47364 | 1.47284 | ||
| 13698 | 2009.09.17 17:57 | s/l | 6849 | 2.00 | 1.47364 | 1.47364 | 1.47284 | -60.00 | 57510.00 |
| 13699 | 2009.09.17 17:59 | buy | 6850 | 2.00 | 1.47347 | 1.47317 | 1.47397 | ||
| 13700 | 2009.09.17 18:00 | buy | 6851 | 2.00 | 1.47348 | 1.47318 | 1.47398 | ||
| 13701 | 2009.09.17 18:02 | t/p | 6850 | 2.00 | 1.47397 | 1.47317 | 1.47397 | 100.00 | 57610.00 |
| 13702 | 2009.09.17 18:02 | t/p | 6851 | 2.00 | 1.47398 | 1.47318 | 1.47398 | 100.00 | 57710.00 |
| 13703 | 2009.09.17 18:05 | buy | 6852 | 2.00 | 1.47440 | 1.47410 | 1.47490 | ||
| 13704 | 2009.09.17 18:10 | s/l | 6852 | 2.00 | 1.47410 | 1.47410 | 1.47490 | -60.00 | 57650.00 |
| 13705 | 2009.09.17 18:12 | sell | 6853 | 2.00 | 1.47407 | 1.47437 | 1.47357 | ||
| 13706 | 2009.09.17 18:15 | t/p | 6853 | 2.00 | 1.47357 | 1.47437 | 1.47357 | 100.00 | 57750.00 |
| 13707 | 2009.09.17 18:17 | sell | 6854 | 2.00 | 1.47335 | 1.47365 | 1.47285 | ||
| 13708 | 2009.09.17 18:20 | t/p | 6854 | 2.00 | 1.47285 | 1.47365 | 1.47285 | 100.00 | 57850.00 |
| 13709 | 2009.09.17 18:22 | sell | 6855 | 2.00 | 1.47264 | 1.47294 | 1.47214 | ||
| 13710 | 2009.09.17 18:27 | s/l | 6855 | 2.00 | 1.47294 | 1.47294 | 1.47214 | -60.00 | 57790.00 |
| 13711 | 2009.09.17 18:27 | buy | 6856 | 2.00 | 1.47307 | 1.47277 | 1.47357 | ||
| 13712 | 2009.09.17 18:30 | buy | 6857 | 2.00 | 1.47308 | 1.47278 | 1.47358 | ||
| 13713 | 2009.09.17 18:35 | buy | 6858 | 2.00 | 1.47303 | 1.47273 | 1.47353 | ||
| 13714 | 2009.09.17 18:40 | s/l | 6856 | 2.00 | 1.47277 | 1.47277 | 1.47357 | -60.00 | 57730.00 |
| 13715 | 2009.09.17 18:40 | s/l | 6857 | 2.00 | 1.47278 | 1.47278 | 1.47358 | -60.00 | 57670.00 |
| 13716 | 2009.09.17 18:40 | s/l | 6858 | 2.00 | 1.47273 | 1.47273 | 1.47353 | -60.00 | 57610.00 |
| 13717 | 2009.09.17 18:42 | sell | 6859 | 2.00 | 1.47275 | 1.47305 | 1.47225 | ||
| 13718 | 2009.09.17 18:45 | t/p | 6859 | 2.00 | 1.47225 | 1.47305 | 1.47225 | 100.00 | 57710.00 |
| 13719 | 2009.09.17 18:47 | sell | 6860 | 2.00 | 1.47224 | 1.47254 | 1.47174 | ||
| 13720 | 2009.09.17 18:50 | t/p | 6860 | 2.00 | 1.47174 | 1.47254 | 1.47174 | 100.00 | 57810.00 |
| 13721 | 2009.09.17 18:52 | sell | 6861 | 2.00 | 1.47172 | 1.47202 | 1.47122 | ||
| 13722 | 2009.09.17 18:57 | s/l | 6861 | 2.00 | 1.47202 | 1.47202 | 1.47122 | -60.00 | 57750.00 |
| 13723 | 2009.09.17 18:59 | buy | 6862 | 2.00 | 1.47153 | 1.47123 | 1.47203 | ||
| 13724 | 2009.09.17 19:02 | t/p | 6862 | 2.00 | 1.47203 | 1.47123 | 1.47203 | 100.00 | 57850.00 |
| 13725 | 2009.09.17 19:05 | buy | 6863 | 2.00 | 1.47216 | 1.47186 | 1.47266 | ||
| 13726 | 2009.09.17 19:10 | s/l | 6863 | 2.00 | 1.47186 | 1.47186 | 1.47266 | -60.00 | 57790.00 |
| 13727 | 2009.09.17 19:12 | sell | 6864 | 2.00 | 1.47181 | 1.47211 | 1.47131 | ||
| 13728 | 2009.09.17 19:15 | t/p | 6864 | 2.00 | 1.47131 | 1.47211 | 1.47131 | 100.00 | 57890.00 |
| 13729 | 2009.09.17 19:17 | sell | 6865 | 2.00 | 1.47104 | 1.47134 | 1.47054 | ||
| 13730 | 2009.09.17 19:20 | t/p | 6865 | 2.00 | 1.47054 | 1.47134 | 1.47054 | 100.00 | 57990.00 |
| 13731 | 2009.09.17 19:22 | sell | 6866 | 2.00 | 1.47028 | 1.47058 | 1.46978 | ||
| 13732 | 2009.09.17 19:27 | s/l | 6866 | 2.00 | 1.47058 | 1.47058 | 1.46978 | -60.00 | 57930.00 |
| 13733 | 2009.09.17 19:27 | buy | 6867 | 2.00 | 1.47083 | 1.47053 | 1.47133 | ||
| 13734 | 2009.09.17 19:30 | buy | 6868 | 2.00 | 1.47084 | 1.47054 | 1.47134 | ||
| 13735 | 2009.09.17 19:32 | s/l | 6868 | 2.00 | 1.47054 | 1.47054 | 1.47134 | -60.00 | 57870.00 |
| 13736 | 2009.09.17 19:32 | buy | 6869 | 2.00 | 1.47064 | 1.47034 | 1.47114 | ||
| 13737 | 2009.09.17 19:37 | s/l | 6867 | 2.00 | 1.47053 | 1.47053 | 1.47133 | -60.00 | 57810.00 |
| 13738 | 2009.09.17 19:37 | s/l | 6869 | 2.00 | 1.47034 | 1.47034 | 1.47114 | -60.00 | 57750.00 |
| 13739 | 2009.09.17 19:40 | sell | 6870 | 2.00 | 1.47136 | 1.47166 | 1.47086 | ||
| 13740 | 2009.09.17 19:45 | s/l | 6870 | 2.00 | 1.47166 | 1.47166 | 1.47086 | -60.00 | 57690.00 |
| 13741 | 2009.09.17 19:47 | buy | 6871 | 2.00 | 1.47187 | 1.47157 | 1.47237 | ||
| 13742 | 2009.09.17 19:50 | t/p | 6871 | 2.00 | 1.47237 | 1.47157 | 1.47237 | 100.00 | 57790.00 |
| 13743 | 2009.09.17 19:52 | buy | 6872 | 2.00 | 1.47227 | 1.47197 | 1.47277 | ||
| 13744 | 2009.09.17 19:57 | s/l | 6872 | 2.00 | 1.47197 | 1.47197 | 1.47277 | -60.00 | 57730.00 |
| 13745 | 2009.09.17 19:59 | sell | 6873 | 2.00 | 1.47228 | 1.47258 | 1.47178 | ||
| 13746 | 2009.09.17 20:00 | sell | 6874 | 2.00 | 1.47235 | 1.47265 | 1.47185 | ||
| 13747 | 2009.09.17 20:05 | sell | 6875 | 2.00 | 1.47242 | 1.47272 | 1.47192 | ||
| 13748 | 2009.09.17 20:10 | s/l | 6873 | 2.00 | 1.47258 | 1.47258 | 1.47178 | -60.00 | 57670.00 |
| 13749 | 2009.09.17 20:10 | s/l | 6874 | 2.00 | 1.47265 | 1.47265 | 1.47185 | -60.00 | 57610.00 |
| 13750 | 2009.09.17 20:10 | s/l | 6875 | 2.00 | 1.47272 | 1.47272 | 1.47192 | -60.00 | 57550.00 |
| 13751 | 2009.09.17 20:12 | buy | 6876 | 2.00 | 1.47294 | 1.47264 | 1.47344 | ||
| 13752 | 2009.09.17 20:15 | t/p | 6876 | 2.00 | 1.47344 | 1.47264 | 1.47344 | 100.00 | 57650.00 |
| 13753 | 2009.09.17 20:17 | buy | 6877 | 2.00 | 1.47359 | 1.47329 | 1.47409 | ||
| 13754 | 2009.09.17 20:20 | t/p | 6877 | 2.00 | 1.47409 | 1.47329 | 1.47409 | 100.00 | 57750.00 |
| 13755 | 2009.09.17 20:22 | buy | 6878 | 2.00 | 1.47401 | 1.47371 | 1.47451 | ||
| 13756 | 2009.09.17 20:27 | s/l | 6878 | 2.00 | 1.47371 | 1.47371 | 1.47451 | -60.00 | 57690.00 |
| 13757 | 2009.09.17 20:27 | sell | 6879 | 2.00 | 1.47406 | 1.47436 | 1.47356 | ||
| 13758 | 2009.09.17 20:30 | sell | 6880 | 2.00 | 1.47409 | 1.47439 | 1.47359 | ||
| 13759 | 2009.09.17 20:40 | s/l | 6879 | 2.00 | 1.47436 | 1.47436 | 1.47356 | -60.00 | 57630.00 |
| 13760 | 2009.09.17 20:40 | s/l | 6880 | 2.00 | 1.47439 | 1.47439 | 1.47359 | -60.00 | 57570.00 |
| 13761 | 2009.09.17 20:42 | buy | 6881 | 2.00 | 1.47438 | 1.47408 | 1.47488 | ||
| 13762 | 2009.09.17 20:45 | t/p | 6881 | 2.00 | 1.47488 | 1.47408 | 1.47488 | 100.00 | 57670.00 |
| 13763 | 2009.09.17 20:47 | buy | 6882 | 2.00 | 1.47483 | 1.47453 | 1.47533 | ||
| 13764 | 2009.09.17 20:50 | t/p | 6882 | 2.00 | 1.47533 | 1.47453 | 1.47533 | 100.00 | 57770.00 |
| 13765 | 2009.09.17 20:52 | buy | 6883 | 2.00 | 1.47514 | 1.47484 | 1.47564 | ||
| 13766 | 2009.09.17 20:57 | s/l | 6883 | 2.00 | 1.47484 | 1.47484 | 1.47564 | -60.00 | 57710.00 |
| 13767 | 2009.09.17 20:59 | sell | 6884 | 2.00 | 1.47486 | 1.47516 | 1.47436 | ||
| 13768 | 2009.09.17 21:00 | sell | 6885 | 2.00 | 1.47487 | 1.47517 | 1.47437 | ||
| 13769 | 2009.09.17 21:07 | sell | 6886 | 2.00 | 1.47497 | 1.47527 | 1.47447 | ||
| 13770 | 2009.09.17 21:15 | t/p | 6884 | 2.00 | 1.47436 | 1.47516 | 1.47436 | 100.00 | 57810.00 |
| 13771 | 2009.09.17 21:15 | t/p | 6885 | 2.00 | 1.47437 | 1.47517 | 1.47437 | 100.00 | 57910.00 |
| 13772 | 2009.09.17 21:15 | t/p | 6886 | 2.00 | 1.47447 | 1.47527 | 1.47447 | 100.00 | 58010.00 |
| 13773 | 2009.09.17 21:17 | sell | 6887 | 2.00 | 1.47416 | 1.47446 | 1.47366 | ||
| 13774 | 2009.09.17 21:20 | t/p | 6887 | 2.00 | 1.47366 | 1.47446 | 1.47366 | 100.00 | 58110.00 |
| 13775 | 2009.09.17 21:22 | sell | 6888 | 2.00 | 1.47375 | 1.47405 | 1.47325 | ||
| 13776 | 2009.09.17 21:27 | s/l | 6888 | 2.00 | 1.47405 | 1.47405 | 1.47325 | -60.00 | 58050.00 |
| 13777 | 2009.09.17 21:27 | buy | 6889 | 2.00 | 1.47382 | 1.47352 | 1.47432 | ||
| 13778 | 2009.09.17 21:30 | buy | 6890 | 2.00 | 1.47378 | 1.47348 | 1.47428 | ||
| 13779 | 2009.09.17 21:33 | s/l | 6889 | 2.00 | 1.47352 | 1.47352 | 1.47432 | -60.00 | 57990.00 |
| 13780 | 2009.09.17 21:33 | s/l | 6890 | 2.00 | 1.47348 | 1.47348 | 1.47428 | -60.00 | 57930.00 |
| 13781 | 2009.09.17 21:36 | sell | 6891 | 2.00 | 1.47336 | 1.47366 | 1.47286 | ||
| 13782 | 2009.09.17 21:46 | t/p | 6891 | 2.00 | 1.47286 | 1.47366 | 1.47286 | 100.00 | 58030.00 |
| 13783 | 2009.09.17 21:50 | sell | 6892 | 2.00 | 1.47273 | 1.47303 | 1.47223 | ||
| 13784 | 2009.09.17 21:56 | s/l | 6892 | 2.00 | 1.47303 | 1.47303 | 1.47223 | -60.00 | 57970.00 |
| 13785 | 2009.09.17 21:59 | sell | 6893 | 2.00 | 1.47320 | 1.47350 | 1.47270 | ||
| 13786 | 2009.09.17 22:10 | sell | 6894 | 2.00 | 1.47338 | 1.47368 | 1.47288 | ||
| 13787 | 2009.09.17 22:15 | s/l | 6893 | 2.00 | 1.47350 | 1.47350 | 1.47270 | -60.00 | 57910.00 |
| 13788 | 2009.09.17 22:15 | s/l | 6894 | 2.00 | 1.47368 | 1.47368 | 1.47288 | -60.00 | 57850.00 |
| 13789 | 2009.09.17 22:17 | buy | 6895 | 2.00 | 1.47369 | 1.47339 | 1.47419 | ||
| 13790 | 2009.09.17 22:27 | buy | 6896 | 2.00 | 1.47369 | 1.47339 | 1.47419 | ||
| 13791 | 2009.09.17 22:32 | buy | 6897 | 2.00 | 1.47358 | 1.47328 | 1.47408 | ||
| 13792 | 2009.09.17 22:37 | s/l | 6895 | 2.00 | 1.47339 | 1.47339 | 1.47419 | -60.00 | 57790.00 |
| 13793 | 2009.09.17 22:37 | s/l | 6896 | 2.00 | 1.47339 | 1.47339 | 1.47419 | -60.00 | 57730.00 |
| 13794 | 2009.09.17 22:37 | buy | 6898 | 2.00 | 1.47348 | 1.47318 | 1.47398 | ||
| 13795 | 2009.09.17 22:45 | t/p | 6897 | 2.00 | 1.47408 | 1.47328 | 1.47408 | 100.00 | 57830.00 |
| 13796 | 2009.09.17 22:45 | t/p | 6898 | 2.00 | 1.47398 | 1.47318 | 1.47398 | 100.00 | 57930.00 |
| 13797 | 2009.09.17 22:47 | buy | 6899 | 2.00 | 1.47419 | 1.47389 | 1.47469 | ||
| 13798 | 2009.09.17 22:57 | buy | 6900 | 2.00 | 1.47419 | 1.47389 | 1.47469 | ||
| 13799 | 2009.09.17 22:59 | buy | 6901 | 2.00 | 1.47409 | 1.47379 | 1.47459 | ||
| 13800 | 2009.09.17 23:00 | buy | 6902 | 2.00 | 1.47407 | 1.47377 | 1.47457 | ||
| 13801 | 2009.09.17 23:02 | s/l | 6899 | 2.00 | 1.47389 | 1.47389 | 1.47469 | -60.00 | 57870.00 |
| 13802 | 2009.09.17 23:02 | s/l | 6900 | 2.00 | 1.47389 | 1.47389 | 1.47469 | -60.00 | 57810.00 |
| 13803 | 2009.09.17 23:02 | s/l | 6901 | 2.00 | 1.47379 | 1.47379 | 1.47459 | -60.00 | 57750.00 |
| 13804 | 2009.09.17 23:02 | s/l | 6902 | 2.00 | 1.47377 | 1.47377 | 1.47457 | -60.00 | 57690.00 |
| 13805 | 2009.09.17 23:05 | sell | 6903 | 2.00 | 1.47379 | 1.47409 | 1.47329 | ||
| 13806 | 2009.09.17 23:10 | s/l | 6903 | 2.00 | 1.47409 | 1.47409 | 1.47329 | -60.00 | 57630.00 |
| 13807 | 2009.09.17 23:12 | buy | 6904 | 2.00 | 1.47409 | 1.47379 | 1.47459 | ||
| 13808 | 2009.09.17 23:20 | t/p | 6904 | 2.00 | 1.47459 | 1.47379 | 1.47459 | 100.00 | 57730.00 |
| 13809 | 2009.09.17 23:22 | buy | 6905 | 2.00 | 1.47459 | 1.47429 | 1.47509 | ||
| 13810 | 2009.09.17 23:27 | s/l | 6905 | 2.00 | 1.47429 | 1.47429 | 1.47509 | -60.00 | 57670.00 |
| 13811 | 2009.09.17 23:27 | buy | 6906 | 2.00 | 1.47414 | 1.47384 | 1.47464 | ||
| 13812 | 2009.09.17 23:30 | buy | 6907 | 2.00 | 1.47413 | 1.47383 | 1.47463 | ||
| 13813 | 2009.09.17 23:32 | s/l | 6906 | 2.00 | 1.47384 | 1.47384 | 1.47464 | -60.00 | 57610.00 |
| 13814 | 2009.09.17 23:32 | s/l | 6907 | 2.00 | 1.47383 | 1.47383 | 1.47463 | -60.00 | 57550.00 |
| 13815 | 2009.09.17 23:35 | sell | 6908 | 2.00 | 1.47360 | 1.47390 | 1.47310 | ||
| 13816 | 2009.09.17 23:40 | s/l | 6908 | 2.00 | 1.47390 | 1.47390 | 1.47310 | -60.00 | 57490.00 |
| 13817 | 2009.09.17 23:42 | buy | 6909 | 2.00 | 1.47387 | 1.47357 | 1.47437 | ||
| 13818 | 2009.09.17 23:50 | t/p | 6909 | 2.00 | 1.47437 | 1.47357 | 1.47437 | 100.00 | 57590.00 |
| 13819 | 2009.09.17 23:52 | buy | 6910 | 2.00 | 1.47430 | 1.47400 | 1.47480 | ||
| 13820 | 2009.09.17 23:57 | buy | 6911 | 2.00 | 1.47413 | 1.47383 | 1.47463 | ||
| 13821 | 2009.09.18 00:10 | s/l | 6910 | 2.00 | 1.47400 | 1.47400 | 1.47480 | -61.00 | 57529.00 |
| 13822 | 2009.09.18 00:16 | s/l | 6911 | 2.00 | 1.47383 | 1.47383 | 1.47463 | -61.00 | 57468.00 |
| 13823 | 2009.09.18 01:02 | sell | 6912 | 2.00 | 1.47429 | 1.47459 | 1.47379 | ||
| 13824 | 2009.09.18 01:07 | sell | 6913 | 2.00 | 1.47437 | 1.47467 | 1.47387 | ||
| 13825 | 2009.09.18 01:20 | t/p | 6912 | 2.00 | 1.47379 | 1.47459 | 1.47379 | 100.00 | 57568.00 |
| 13826 | 2009.09.18 01:20 | t/p | 6913 | 2.00 | 1.47387 | 1.47467 | 1.47387 | 100.00 | 57668.00 |
| 13827 | 2009.09.18 01:22 | sell | 6914 | 2.00 | 1.47364 | 1.47394 | 1.47314 | ||
| 13828 | 2009.09.18 01:27 | sell | 6915 | 2.00 | 1.47380 | 1.47410 | 1.47330 | ||
| 13829 | 2009.09.18 01:45 | t/p | 6915 | 2.00 | 1.47330 | 1.47410 | 1.47330 | 100.00 | 57768.00 |
| 13830 | 2009.09.18 01:50 | t/p | 6914 | 2.00 | 1.47314 | 1.47394 | 1.47314 | 100.00 | 57868.00 |
| 13831 | 2009.09.18 01:52 | sell | 6916 | 2.00 | 1.47298 | 1.47328 | 1.47248 | ||
| 13832 | 2009.09.18 01:57 | sell | 6917 | 2.00 | 1.47315 | 1.47345 | 1.47265 | ||
| 13833 | 2009.09.18 01:59 | s/l | 6916 | 2.00 | 1.47328 | 1.47328 | 1.47248 | -60.00 | 57808.00 |
| 13834 | 2009.09.18 01:59 | sell | 6918 | 2.00 | 1.47318 | 1.47348 | 1.47268 | ||
| 13835 | 2009.09.18 02:02 | s/l | 6917 | 2.00 | 1.47345 | 1.47345 | 1.47265 | -60.00 | 57748.00 |
| 13836 | 2009.09.18 02:02 | s/l | 6918 | 2.00 | 1.47348 | 1.47348 | 1.47268 | -60.00 | 57688.00 |
| 13837 | 2009.09.18 02:05 | buy | 6919 | 2.00 | 1.47365 | 1.47335 | 1.47415 | ||
| 13838 | 2009.09.18 02:10 | buy | 6920 | 2.00 | 1.47352 | 1.47322 | 1.47402 | ||
| 13839 | 2009.09.18 02:15 | s/l | 6919 | 2.00 | 1.47335 | 1.47335 | 1.47415 | -60.00 | 57628.00 |
| 13840 | 2009.09.18 02:15 | buy | 6921 | 2.00 | 1.47333 | 1.47303 | 1.47383 | ||
| 13841 | 2009.09.18 02:20 | s/l | 6920 | 2.00 | 1.47322 | 1.47322 | 1.47402 | -60.00 | 57568.00 |
| 13842 | 2009.09.18 02:20 | s/l | 6921 | 2.00 | 1.47303 | 1.47303 | 1.47383 | -60.00 | 57508.00 |
| 13843 | 2009.09.18 02:22 | sell | 6922 | 2.00 | 1.47310 | 1.47340 | 1.47260 | ||
| 13844 | 2009.09.18 02:27 | sell | 6923 | 2.00 | 1.47323 | 1.47353 | 1.47273 | ||
| 13845 | 2009.09.18 02:32 | s/l | 6922 | 2.00 | 1.47340 | 1.47340 | 1.47260 | -60.00 | 57448.00 |
| 13846 | 2009.09.18 02:32 | s/l | 6923 | 2.00 | 1.47353 | 1.47353 | 1.47273 | -60.00 | 57388.00 |
| 13847 | 2009.09.18 02:35 | buy | 6924 | 2.00 | 1.47348 | 1.47318 | 1.47398 | ||
| 13848 | 2009.09.18 02:40 | s/l | 6924 | 2.00 | 1.47318 | 1.47318 | 1.47398 | -60.00 | 57328.00 |
| 13849 | 2009.09.18 02:42 | sell | 6925 | 2.00 | 1.47326 | 1.47356 | 1.47276 | ||
| 13850 | 2009.09.18 02:50 | t/p | 6925 | 2.00 | 1.47276 | 1.47356 | 1.47276 | 100.00 | 57428.00 |
| 13851 | 2009.09.18 02:52 | sell | 6926 | 2.00 | 1.47253 | 1.47283 | 1.47203 | ||
| 13852 | 2009.09.18 02:57 | s/l | 6926 | 2.00 | 1.47283 | 1.47283 | 1.47203 | -60.00 | 57368.00 |
| 13853 | 2009.09.18 02:59 | buy | 6927 | 2.00 | 1.47263 | 1.47233 | 1.47313 | ||
| 13854 | 2009.09.18 03:02 | buy | 6928 | 2.00 | 1.47264 | 1.47234 | 1.47314 | ||
| 13855 | 2009.09.18 03:05 | buy | 6929 | 2.00 | 1.47247 | 1.47217 | 1.47297 | ||
| 13856 | 2009.09.18 03:10 | s/l | 6927 | 2.00 | 1.47233 | 1.47233 | 1.47313 | -60.00 | 57308.00 |
| 13857 | 2009.09.18 03:10 | s/l | 6928 | 2.00 | 1.47234 | 1.47234 | 1.47314 | -60.00 | 57248.00 |
| 13858 | 2009.09.18 03:10 | s/l | 6929 | 2.00 | 1.47217 | 1.47217 | 1.47297 | -60.00 | 57188.00 |
| 13859 | 2009.09.18 03:12 | sell | 6930 | 2.00 | 1.47219 | 1.47249 | 1.47169 | ||
| 13860 | 2009.09.18 03:15 | t/p | 6930 | 2.00 | 1.47169 | 1.47249 | 1.47169 | 100.00 | 57288.00 |
| 13861 | 2009.09.18 03:17 | sell | 6931 | 2.00 | 1.47167 | 1.47197 | 1.47117 | ||
| 13862 | 2009.09.18 03:20 | t/p | 6931 | 2.00 | 1.47117 | 1.47197 | 1.47117 | 100.00 | 57388.00 |
| 13863 | 2009.09.18 03:22 | sell | 6932 | 2.00 | 1.47114 | 1.47144 | 1.47064 | ||
| 13864 | 2009.09.18 03:27 | s/l | 6932 | 2.00 | 1.47144 | 1.47144 | 1.47064 | -60.00 | 57328.00 |
| 13865 | 2009.09.18 03:30 | buy | 6933 | 2.00 | 1.47152 | 1.47122 | 1.47202 | ||
| 13866 | 2009.09.18 03:35 | buy | 6934 | 2.00 | 1.47139 | 1.47109 | 1.47189 | ||
| 13867 | 2009.09.18 03:40 | s/l | 6933 | 2.00 | 1.47122 | 1.47122 | 1.47202 | -60.00 | 57268.00 |
| 13868 | 2009.09.18 03:40 | s/l | 6934 | 2.00 | 1.47109 | 1.47109 | 1.47189 | -60.00 | 57208.00 |
| 13869 | 2009.09.18 03:42 | sell | 6935 | 2.00 | 1.47112 | 1.47142 | 1.47062 | ||
| 13870 | 2009.09.18 03:45 | t/p | 6935 | 2.00 | 1.47062 | 1.47142 | 1.47062 | 100.00 | 57308.00 |
| 13871 | 2009.09.18 03:47 | sell | 6936 | 2.00 | 1.47062 | 1.47092 | 1.47012 | ||
| 13872 | 2009.09.18 03:50 | t/p | 6936 | 2.00 | 1.47012 | 1.47092 | 1.47012 | 100.00 | 57408.00 |
| 13873 | 2009.09.18 03:52 | sell | 6937 | 2.00 | 1.47012 | 1.47042 | 1.46962 | ||
| 13874 | 2009.09.18 03:57 | s/l | 6937 | 2.00 | 1.47042 | 1.47042 | 1.46962 | -60.00 | 57348.00 |
| 13875 | 2009.09.18 03:59 | buy | 6938 | 2.00 | 1.46992 | 1.46962 | 1.47042 | ||
| 13876 | 2009.09.18 04:00 | buy | 6939 | 2.00 | 1.46992 | 1.46962 | 1.47042 | ||
| 13877 | 2009.09.18 04:02 | s/l | 6938 | 2.00 | 1.46962 | 1.46962 | 1.47042 | -60.00 | 57288.00 |
| 13878 | 2009.09.18 04:02 | s/l | 6939 | 2.00 | 1.46962 | 1.46962 | 1.47042 | -60.00 | 57228.00 |
| 13879 | 2009.09.18 04:05 | sell | 6940 | 2.00 | 1.46979 | 1.47009 | 1.46929 | ||
| 13880 | 2009.09.18 04:10 | s/l | 6940 | 2.00 | 1.47009 | 1.47009 | 1.46929 | -60.00 | 57168.00 |
| 13881 | 2009.09.18 04:12 | buy | 6941 | 2.00 | 1.47022 | 1.46992 | 1.47072 | ||
| 13882 | 2009.09.18 04:15 | t/p | 6941 | 2.00 | 1.47072 | 1.46992 | 1.47072 | 100.00 | 57268.00 |
| 13883 | 2009.09.18 04:17 | buy | 6942 | 2.00 | 1.47071 | 1.47041 | 1.47121 | ||
| 13884 | 2009.09.18 04:20 | t/p | 6942 | 2.00 | 1.47121 | 1.47041 | 1.47121 | 100.00 | 57368.00 |
| 13885 | 2009.09.18 04:22 | buy | 6943 | 2.00 | 1.47104 | 1.47074 | 1.47154 | ||
| 13886 | 2009.09.18 04:27 | s/l | 6943 | 2.00 | 1.47074 | 1.47074 | 1.47154 | -60.00 | 57308.00 |
| 13887 | 2009.09.18 04:27 | sell | 6944 | 2.00 | 1.47109 | 1.47139 | 1.47059 | ||
| 13888 | 2009.09.18 04:30 | sell | 6945 | 2.00 | 1.47112 | 1.47142 | 1.47062 | ||
| 13889 | 2009.09.18 04:32 | s/l | 6944 | 2.00 | 1.47139 | 1.47139 | 1.47059 | -60.00 | 57248.00 |
| 13890 | 2009.09.18 04:32 | sell | 6946 | 2.00 | 1.47131 | 1.47161 | 1.47081 | ||
| 13891 | 2009.09.18 04:37 | s/l | 6945 | 2.00 | 1.47142 | 1.47142 | 1.47062 | -60.00 | 57188.00 |
| 13892 | 2009.09.18 04:37 | sell | 6947 | 2.00 | 1.47145 | 1.47175 | 1.47095 | ||
| 13893 | 2009.09.18 04:45 | t/p | 6946 | 2.00 | 1.47081 | 1.47161 | 1.47081 | 100.00 | 57288.00 |
| 13894 | 2009.09.18 04:45 | t/p | 6947 | 2.00 | 1.47095 | 1.47175 | 1.47095 | 100.00 | 57388.00 |
| 13895 | 2009.09.18 04:47 | sell | 6948 | 2.00 | 1.47058 | 1.47088 | 1.47008 | ||
| 13896 | 2009.09.18 04:50 | t/p | 6948 | 2.00 | 1.47008 | 1.47088 | 1.47008 | 100.00 | 57488.00 |
| 13897 | 2009.09.18 04:52 | sell | 6949 | 2.00 | 1.47015 | 1.47045 | 1.46965 | ||
| 13898 | 2009.09.18 04:57 | s/l | 6949 | 2.00 | 1.47045 | 1.47045 | 1.46965 | -60.00 | 57428.00 |
| 13899 | 2009.09.18 04:59 | buy | 6950 | 2.00 | 1.47035 | 1.47005 | 1.47085 | ||
| 13900 | 2009.09.18 05:00 | buy | 6951 | 2.00 | 1.47030 | 1.47000 | 1.47080 | ||
| 13901 | 2009.09.18 05:10 | buy | 6952 | 2.00 | 1.47027 | 1.46997 | 1.47077 | ||
| 13902 | 2009.09.18 05:13 | t/p | 6950 | 2.00 | 1.47085 | 1.47005 | 1.47085 | 100.00 | 57528.00 |
| 13903 | 2009.09.18 05:13 | t/p | 6951 | 2.00 | 1.47080 | 1.47000 | 1.47080 | 100.00 | 57628.00 |
| 13904 | 2009.09.18 05:13 | t/p | 6952 | 2.00 | 1.47077 | 1.46997 | 1.47077 | 100.00 | 57728.00 |
| 13905 | 2009.09.18 05:16 | buy | 6953 | 2.00 | 1.47082 | 1.47052 | 1.47132 | ||
| 13906 | 2009.09.18 05:26 | t/p | 6953 | 2.00 | 1.47132 | 1.47052 | 1.47132 | 100.00 | 57828.00 |
| 13907 | 2009.09.18 05:33 | buy | 6954 | 2.00 | 1.47133 | 1.47103 | 1.47183 | ||
| 13908 | 2009.09.18 05:40 | buy | 6955 | 2.00 | 1.47128 | 1.47098 | 1.47178 | ||
| 13909 | 2009.09.18 06:15 | t/p | 6954 | 2.00 | 1.47183 | 1.47103 | 1.47183 | 100.00 | 57928.00 |
| 13910 | 2009.09.18 06:15 | t/p | 6955 | 2.00 | 1.47178 | 1.47098 | 1.47178 | 100.00 | 58028.00 |
| 13911 | 2009.09.18 06:17 | buy | 6956 | 2.00 | 1.47202 | 1.47172 | 1.47252 | ||
| 13912 | 2009.09.18 06:27 | buy | 6957 | 2.00 | 1.47202 | 1.47172 | 1.47252 | ||
| 13913 | 2009.09.18 06:32 | s/l | 6956 | 2.00 | 1.47172 | 1.47172 | 1.47252 | -60.00 | 57968.00 |
| 13914 | 2009.09.18 06:32 | s/l | 6957 | 2.00 | 1.47172 | 1.47172 | 1.47252 | -60.00 | 57908.00 |
| 13915 | 2009.09.18 06:35 | sell | 6958 | 2.00 | 1.47163 | 1.47193 | 1.47113 | ||
| 13916 | 2009.09.18 06:40 | s/l | 6958 | 2.00 | 1.47193 | 1.47193 | 1.47113 | -60.00 | 57848.00 |
| 13917 | 2009.09.18 06:42 | buy | 6959 | 2.00 | 1.47190 | 1.47160 | 1.47240 | ||
| 13918 | 2009.09.18 07:15 | buy | 6960 | 2.00 | 1.47189 | 1.47159 | 1.47239 | ||
| 13919 | 2009.09.18 07:20 | s/l | 6959 | 2.00 | 1.47160 | 1.47160 | 1.47240 | -60.00 | 57788.00 |
| 13920 | 2009.09.18 07:20 | s/l | 6960 | 2.00 | 1.47159 | 1.47159 | 1.47239 | -60.00 | 57728.00 |
| 13921 | 2009.09.18 07:22 | sell | 6961 | 2.00 | 1.47163 | 1.47193 | 1.47113 | ||
| 13922 | 2009.09.18 07:27 | sell | 6962 | 2.00 | 1.47179 | 1.47209 | 1.47129 | ||
| 13923 | 2009.09.18 07:40 | s/l | 6961 | 2.00 | 1.47193 | 1.47193 | 1.47113 | -60.00 | 57668.00 |
| 13924 | 2009.09.18 07:40 | s/l | 6962 | 2.00 | 1.47209 | 1.47209 | 1.47129 | -60.00 | 57608.00 |
| 13925 | 2009.09.18 07:42 | buy | 6963 | 2.00 | 1.47213 | 1.47183 | 1.47263 | ||
| 13926 | 2009.09.18 07:50 | t/p | 6963 | 2.00 | 1.47263 | 1.47183 | 1.47263 | 100.00 | 57708.00 |
| 13927 | 2009.09.18 07:52 | buy | 6964 | 2.00 | 1.47282 | 1.47252 | 1.47332 | ||
| 13928 | 2009.09.18 07:57 | s/l | 6964 | 2.00 | 1.47252 | 1.47252 | 1.47332 | -60.00 | 57648.00 |
| 13929 | 2009.09.18 07:59 | sell | 6965 | 2.00 | 1.47258 | 1.47288 | 1.47208 | ||
| 13930 | 2009.09.18 08:00 | sell | 6966 | 2.00 | 1.47257 | 1.47287 | 1.47207 | ||
| 13931 | 2009.09.18 08:02 | s/l | 6965 | 2.00 | 1.47288 | 1.47288 | 1.47208 | -60.00 | 57588.00 |
| 13932 | 2009.09.18 08:02 | s/l | 6966 | 2.00 | 1.47287 | 1.47287 | 1.47207 | -60.00 | 57528.00 |
| 13933 | 2009.09.18 08:05 | buy | 6967 | 2.00 | 1.47280 | 1.47250 | 1.47330 | ||
| 13934 | 2009.09.18 08:10 | s/l | 6967 | 2.00 | 1.47250 | 1.47250 | 1.47330 | -60.00 | 57468.00 |
| 13935 | 2009.09.18 08:12 | sell | 6968 | 2.00 | 1.47259 | 1.47289 | 1.47209 | ||
| 13936 | 2009.09.18 08:20 | t/p | 6968 | 2.00 | 1.47209 | 1.47289 | 1.47209 | 100.00 | 57568.00 |
| 13937 | 2009.09.18 08:22 | sell | 6969 | 2.00 | 1.47194 | 1.47224 | 1.47144 | ||
| 13938 | 2009.09.18 08:27 | s/l | 6969 | 2.00 | 1.47224 | 1.47224 | 1.47144 | -60.00 | 57508.00 |
| 13939 | 2009.09.18 08:27 | buy | 6970 | 2.00 | 1.47198 | 1.47168 | 1.47248 | ||
| 13940 | 2009.09.18 08:30 | buy | 6971 | 2.00 | 1.47196 | 1.47166 | 1.47246 | ||
| 13941 | 2009.09.18 08:32 | buy | 6972 | 2.00 | 1.47192 | 1.47162 | 1.47242 | ||
| 13942 | 2009.09.18 08:35 | s/l | 6970 | 2.00 | 1.47168 | 1.47168 | 1.47248 | -60.00 | 57448.00 |
| 13943 | 2009.09.18 08:35 | s/l | 6971 | 2.00 | 1.47166 | 1.47166 | 1.47246 | -60.00 | 57388.00 |
| 13944 | 2009.09.18 08:35 | s/l | 6972 | 2.00 | 1.47162 | 1.47162 | 1.47242 | -60.00 | 57328.00 |
| 13945 | 2009.09.18 08:37 | sell | 6973 | 2.00 | 1.47217 | 1.47247 | 1.47167 | ||
| 13946 | 2009.09.18 08:40 | t/p | 6973 | 2.00 | 1.47167 | 1.47247 | 1.47167 | 100.00 | 57428.00 |
| 13947 | 2009.09.18 08:42 | sell | 6974 | 2.00 | 1.47113 | 1.47143 | 1.47063 | ||
| 13948 | 2009.09.18 08:45 | t/p | 6974 | 2.00 | 1.47063 | 1.47143 | 1.47063 | 100.00 | 57528.00 |
| 13949 | 2009.09.18 08:47 | sell | 6975 | 2.00 | 1.47008 | 1.47038 | 1.46958 | ||
| 13950 | 2009.09.18 08:50 | t/p | 6975 | 2.00 | 1.46958 | 1.47038 | 1.46958 | 100.00 | 57628.00 |
| 13951 | 2009.09.18 08:52 | sell | 6976 | 2.00 | 1.46904 | 1.46934 | 1.46854 | ||
| 13952 | 2009.09.18 08:57 | s/l | 6976 | 2.00 | 1.46934 | 1.46934 | 1.46854 | -60.00 | 57568.00 |
| 13953 | 2009.09.18 08:59 | sell | 6977 | 2.00 | 1.46979 | 1.47009 | 1.46929 | ||
| 13954 | 2009.09.18 09:00 | sell | 6978 | 2.00 | 1.46978 | 1.47008 | 1.46928 | ||
| 13955 | 2009.09.18 09:02 | s/l | 6977 | 2.00 | 1.47009 | 1.47009 | 1.46929 | -60.00 | 57508.00 |
| 13956 | 2009.09.18 09:02 | s/l | 6978 | 2.00 | 1.47008 | 1.47008 | 1.46928 | -60.00 | 57448.00 |
| 13957 | 2009.09.18 09:05 | buy | 6979 | 2.00 | 1.47017 | 1.46987 | 1.47067 | ||
| 13958 | 2009.09.18 09:10 | s/l | 6979 | 2.00 | 1.46987 | 1.46987 | 1.47067 | -60.00 | 57388.00 |
| 13959 | 2009.09.18 09:12 | sell | 6980 | 2.00 | 1.46991 | 1.47021 | 1.46941 | ||
| 13960 | 2009.09.18 09:15 | t/p | 6980 | 2.00 | 1.46941 | 1.47021 | 1.46941 | 100.00 | 57488.00 |
| 13961 | 2009.09.18 09:17 | sell | 6981 | 2.00 | 1.46945 | 1.46975 | 1.46895 | ||
| 13962 | 2009.09.18 09:20 | t/p | 6981 | 2.00 | 1.46895 | 1.46975 | 1.46895 | 100.00 | 57588.00 |
| 13963 | 2009.09.18 09:22 | sell | 6982 | 2.00 | 1.46898 | 1.46928 | 1.46848 | ||
| 13964 | 2009.09.18 09:27 | s/l | 6982 | 2.00 | 1.46928 | 1.46928 | 1.46848 | -60.00 | 57528.00 |
| 13965 | 2009.09.18 09:27 | buy | 6983 | 2.00 | 1.46898 | 1.46868 | 1.46948 | ||
| 13966 | 2009.09.18 09:35 | buy | 6984 | 2.00 | 1.46887 | 1.46857 | 1.46937 | ||
| 13967 | 2009.09.18 09:37 | t/p | 6984 | 2.00 | 1.46937 | 1.46857 | 1.46937 | 100.00 | 57628.00 |
| 13968 | 2009.09.18 09:40 | s/l | 6983 | 2.00 | 1.46868 | 1.46868 | 1.46948 | -60.00 | 57568.00 |
| 13969 | 2009.09.18 09:42 | sell | 6985 | 2.00 | 1.46847 | 1.46877 | 1.46797 | ||
| 13970 | 2009.09.18 09:45 | t/p | 6985 | 2.00 | 1.46797 | 1.46877 | 1.46797 | 100.00 | 57668.00 |
| 13971 | 2009.09.18 09:47 | sell | 6986 | 2.00 | 1.46756 | 1.46786 | 1.46706 | ||
| 13972 | 2009.09.18 09:50 | t/p | 6986 | 2.00 | 1.46706 | 1.46786 | 1.46706 | 100.00 | 57768.00 |
| 13973 | 2009.09.18 09:52 | sell | 6987 | 2.00 | 1.46666 | 1.46696 | 1.46616 | ||
| 13974 | 2009.09.18 09:57 | s/l | 6987 | 2.00 | 1.46696 | 1.46696 | 1.46616 | -60.00 | 57708.00 |
| 13975 | 2009.09.18 09:59 | buy | 6988 | 2.00 | 1.46670 | 1.46640 | 1.46720 | ||
| 13976 | 2009.09.18 10:00 | buy | 6989 | 2.00 | 1.46669 | 1.46639 | 1.46719 | ||
| 13977 | 2009.09.18 10:02 | s/l | 6988 | 2.00 | 1.46640 | 1.46640 | 1.46720 | -60.00 | 57648.00 |
| 13978 | 2009.09.18 10:02 | s/l | 6989 | 2.00 | 1.46639 | 1.46639 | 1.46719 | -60.00 | 57588.00 |
| 13979 | 2009.09.18 10:05 | sell | 6990 | 2.00 | 1.46512 | 1.46542 | 1.46462 | ||
| 13980 | 2009.09.18 10:10 | s/l | 6990 | 2.00 | 1.46542 | 1.46542 | 1.46462 | -60.00 | 57528.00 |
| 13981 | 2009.09.18 10:12 | buy | 6991 | 2.00 | 1.46572 | 1.46542 | 1.46622 | ||
| 13982 | 2009.09.18 10:15 | t/p | 6991 | 2.00 | 1.46622 | 1.46542 | 1.46622 | 100.00 | 57628.00 |
| 13983 | 2009.09.18 10:17 | buy | 6992 | 2.00 | 1.46646 | 1.46616 | 1.46696 | ||
| 13984 | 2009.09.18 10:20 | t/p | 6992 | 2.00 | 1.46696 | 1.46616 | 1.46696 | 100.00 | 57728.00 |
| 13985 | 2009.09.18 10:22 | buy | 6993 | 2.00 | 1.46696 | 1.46666 | 1.46746 | ||
| 13986 | 2009.09.18 10:27 | s/l | 6993 | 2.00 | 1.46666 | 1.46666 | 1.46746 | -60.00 | 57668.00 |
| 13987 | 2009.09.18 10:27 | sell | 6994 | 2.00 | 1.46692 | 1.46722 | 1.46642 | ||
| 13988 | 2009.09.18 10:30 | sell | 6995 | 2.00 | 1.46694 | 1.46724 | 1.46644 | ||
| 13989 | 2009.09.18 10:40 | s/l | 6994 | 2.00 | 1.46722 | 1.46722 | 1.46642 | -60.00 | 57608.00 |
| 13990 | 2009.09.18 10:40 | s/l | 6995 | 2.00 | 1.46724 | 1.46724 | 1.46644 | -60.00 | 57548.00 |
| 13991 | 2009.09.18 10:42 | buy | 6996 | 2.00 | 1.46730 | 1.46700 | 1.46780 | ||
| 13992 | 2009.09.18 10:45 | t/p | 6996 | 2.00 | 1.46780 | 1.46700 | 1.46780 | 100.00 | 57648.00 |
| 13993 | 2009.09.18 10:47 | buy | 6997 | 2.00 | 1.46791 | 1.46761 | 1.46841 | ||
| 13994 | 2009.09.18 10:50 | t/p | 6997 | 2.00 | 1.46841 | 1.46761 | 1.46841 | 100.00 | 57748.00 |
| 13995 | 2009.09.18 10:52 | buy | 6998 | 2.00 | 1.46832 | 1.46802 | 1.46882 | ||
| 13996 | 2009.09.18 10:57 | s/l | 6998 | 2.00 | 1.46802 | 1.46802 | 1.46882 | -60.00 | 57688.00 |
| 13997 | 2009.09.18 10:59 | sell | 6999 | 2.00 | 1.46808 | 1.46838 | 1.46758 | ||
| 13998 | 2009.09.18 11:00 | sell | 7000 | 2.00 | 1.46809 | 1.46839 | 1.46759 | ||
| 13999 | 2009.09.18 11:02 | s/l | 6999 | 2.00 | 1.46838 | 1.46838 | 1.46758 | -60.00 | 57628.00 |
| 14000 | 2009.09.18 11:02 | s/l | 7000 | 2.00 | 1.46839 | 1.46839 | 1.46759 | -60.00 | 57568.00 |
| 14001 | 2009.09.18 11:05 | buy | 7001 | 2.00 | 1.46845 | 1.46815 | 1.46895 | ||
| 14002 | 2009.09.18 11:10 | buy | 7002 | 2.00 | 1.46826 | 1.46796 | 1.46876 | ||
| 14003 | 2009.09.18 11:15 | s/l | 7001 | 2.00 | 1.46815 | 1.46815 | 1.46895 | -60.00 | 57508.00 |
| 14004 | 2009.09.18 11:15 | s/l | 7002 | 2.00 | 1.46796 | 1.46796 | 1.46876 | -60.00 | 57448.00 |
| 14005 | 2009.09.18 11:17 | sell | 7003 | 2.00 | 1.46797 | 1.46827 | 1.46747 | ||
| 14006 | 2009.09.18 11:32 | sell | 7004 | 2.00 | 1.46796 | 1.46826 | 1.46746 | ||
| 14007 | 2009.09.18 11:35 | s/l | 7003 | 2.00 | 1.46827 | 1.46827 | 1.46747 | -60.00 | 57388.00 |
| 14008 | 2009.09.18 11:35 | s/l | 7004 | 2.00 | 1.46826 | 1.46826 | 1.46746 | -60.00 | 57328.00 |
| 14009 | 2009.09.18 11:37 | buy | 7005 | 2.00 | 1.46777 | 1.46747 | 1.46827 | ||
| 14010 | 2009.09.18 11:40 | t/p | 7005 | 2.00 | 1.46827 | 1.46747 | 1.46827 | 100.00 | 57428.00 |
| 14011 | 2009.09.18 11:42 | buy | 7006 | 2.00 | 1.46894 | 1.46864 | 1.46944 | ||
| 14012 | 2009.09.18 11:45 | t/p | 7006 | 2.00 | 1.46944 | 1.46864 | 1.46944 | 100.00 | 57528.00 |
| 14013 | 2009.09.18 11:47 | buy | 7007 | 2.00 | 1.46981 | 1.46951 | 1.47031 | ||
| 14014 | 2009.09.18 11:50 | t/p | 7007 | 2.00 | 1.47031 | 1.46951 | 1.47031 | 100.00 | 57628.00 |
| 14015 | 2009.09.18 11:52 | buy | 7008 | 2.00 | 1.47040 | 1.47010 | 1.47090 | ||
| 14016 | 2009.09.18 11:57 | s/l | 7008 | 2.00 | 1.47010 | 1.47010 | 1.47090 | -60.00 | 57568.00 |
| 14017 | 2009.09.18 11:59 | sell | 7009 | 2.00 | 1.47047 | 1.47077 | 1.46997 | ||
| 14018 | 2009.09.18 12:00 | sell | 7010 | 2.00 | 1.47057 | 1.47087 | 1.47007 | ||
| 14019 | 2009.09.18 12:02 | s/l | 7009 | 2.00 | 1.47077 | 1.47077 | 1.46997 | -60.00 | 57508.00 |
| 14020 | 2009.09.18 12:02 | s/l | 7010 | 2.00 | 1.47087 | 1.47087 | 1.47007 | -60.00 | 57448.00 |
| 14021 | 2009.09.18 12:05 | buy | 7011 | 2.00 | 1.47111 | 1.47081 | 1.47161 | ||
| 14022 | 2009.09.18 12:10 | s/l | 7011 | 2.00 | 1.47081 | 1.47081 | 1.47161 | -60.00 | 57388.00 |
| 14023 | 2009.09.18 12:12 | sell | 7012 | 2.00 | 1.47084 | 1.47114 | 1.47034 | ||
| 14024 | 2009.09.18 12:15 | t/p | 7012 | 2.00 | 1.47034 | 1.47114 | 1.47034 | 100.00 | 57488.00 |
| 14025 | 2009.09.18 12:17 | sell | 7013 | 2.00 | 1.47032 | 1.47062 | 1.46982 | ||
| 14026 | 2009.09.18 12:20 | t/p | 7013 | 2.00 | 1.46982 | 1.47062 | 1.46982 | 100.00 | 57588.00 |
| 14027 | 2009.09.18 12:22 | sell | 7014 | 2.00 | 1.46981 | 1.47011 | 1.46931 | ||
| 14028 | 2009.09.18 12:27 | s/l | 7014 | 2.00 | 1.47011 | 1.47011 | 1.46931 | -60.00 | 57528.00 |
| 14029 | 2009.09.18 12:27 | buy | 7015 | 2.00 | 1.47008 | 1.46978 | 1.47058 | ||
| 14030 | 2009.09.18 12:30 | buy | 7016 | 2.00 | 1.47003 | 1.46973 | 1.47053 | ||
| 14031 | 2009.09.18 12:33 | t/p | 7015 | 2.00 | 1.47058 | 1.46978 | 1.47058 | 100.00 | 57628.00 |
| 14032 | 2009.09.18 12:33 | t/p | 7016 | 2.00 | 1.47053 | 1.46973 | 1.47053 | 100.00 | 57728.00 |
| 14033 | 2009.09.18 12:36 | buy | 7017 | 2.00 | 1.47055 | 1.47025 | 1.47105 | ||
| 14034 | 2009.09.18 12:46 | t/p | 7017 | 2.00 | 1.47105 | 1.47025 | 1.47105 | 100.00 | 57828.00 |
| 14035 | 2009.09.18 12:50 | buy | 7018 | 2.00 | 1.47121 | 1.47091 | 1.47171 | ||
| 14036 | 2009.09.18 12:56 | s/l | 7018 | 2.00 | 1.47091 | 1.47091 | 1.47171 | -60.00 | 57768.00 |
| 14037 | 2009.09.18 13:02 | sell | 7019 | 2.00 | 1.47112 | 1.47142 | 1.47062 | ||
| 14038 | 2009.09.18 13:07 | sell | 7020 | 2.00 | 1.47128 | 1.47158 | 1.47078 | ||
| 14039 | 2009.09.18 13:10 | t/p | 7020 | 2.00 | 1.47078 | 1.47158 | 1.47078 | 100.00 | 57868.00 |
| 14040 | 2009.09.18 13:15 | t/p | 7019 | 2.00 | 1.47062 | 1.47142 | 1.47062 | 100.00 | 57968.00 |
| 14041 | 2009.09.18 13:17 | sell | 7021 | 2.00 | 1.47035 | 1.47065 | 1.46985 | ||
| 14042 | 2009.09.18 13:20 | t/p | 7021 | 2.00 | 1.46985 | 1.47065 | 1.46985 | 100.00 | 58068.00 |
| 14043 | 2009.09.18 13:22 | sell | 7022 | 2.00 | 1.46988 | 1.47018 | 1.46938 | ||
| 14044 | 2009.09.18 13:27 | s/l | 7022 | 2.00 | 1.47018 | 1.47018 | 1.46938 | -60.00 | 58008.00 |
| 14045 | 2009.09.18 13:27 | sell | 7023 | 2.00 | 1.47077 | 1.47107 | 1.47027 | ||
| 14046 | 2009.09.18 13:30 | sell | 7024 | 2.00 | 1.47082 | 1.47112 | 1.47032 | ||
| 14047 | 2009.09.18 13:40 | s/l | 7023 | 2.00 | 1.47107 | 1.47107 | 1.47027 | -60.00 | 57948.00 |
| 14048 | 2009.09.18 13:40 | s/l | 7024 | 2.00 | 1.47112 | 1.47112 | 1.47032 | -60.00 | 57888.00 |
| 14049 | 2009.09.18 13:42 | buy | 7025 | 2.00 | 1.47104 | 1.47074 | 1.47154 | ||
| 14050 | 2009.09.18 13:50 | t/p | 7025 | 2.00 | 1.47154 | 1.47074 | 1.47154 | 100.00 | 57988.00 |
| 14051 | 2009.09.18 13:52 | buy | 7026 | 2.00 | 1.47163 | 1.47133 | 1.47213 | ||
| 14052 | 2009.09.18 13:57 | s/l | 7026 | 2.00 | 1.47133 | 1.47133 | 1.47213 | -60.00 | 57928.00 |
| 14053 | 2009.09.18 13:59 | buy | 7027 | 2.00 | 1.47107 | 1.47077 | 1.47157 | ||
| 14054 | 2009.09.18 14:00 | buy | 7028 | 2.00 | 1.47103 | 1.47073 | 1.47153 | ||
| 14055 | 2009.09.18 14:10 | buy | 7029 | 2.00 | 1.47100 | 1.47070 | 1.47150 | ||
| 14056 | 2009.09.18 14:15 | s/l | 7027 | 2.00 | 1.47077 | 1.47077 | 1.47157 | -60.00 | 57868.00 |
| 14057 | 2009.09.18 14:15 | s/l | 7028 | 2.00 | 1.47073 | 1.47073 | 1.47153 | -60.00 | 57808.00 |
| 14058 | 2009.09.18 14:15 | s/l | 7029 | 2.00 | 1.47070 | 1.47070 | 1.47150 | -60.00 | 57748.00 |
| 14059 | 2009.09.18 14:17 | sell | 7030 | 2.00 | 1.47061 | 1.47091 | 1.47011 | ||
| 14060 | 2009.09.18 14:20 | t/p | 7030 | 2.00 | 1.47011 | 1.47091 | 1.47011 | 100.00 | 57848.00 |
| 14061 | 2009.09.18 14:22 | sell | 7031 | 2.00 | 1.47017 | 1.47047 | 1.46967 | ||
| 14062 | 2009.09.18 14:27 | s/l | 7031 | 2.00 | 1.47047 | 1.47047 | 1.46967 | -60.00 | 57788.00 |
| 14063 | 2009.09.18 14:27 | buy | 7032 | 2.00 | 1.47040 | 1.47010 | 1.47090 | ||
| 14064 | 2009.09.18 14:30 | buy | 7033 | 2.00 | 1.47041 | 1.47011 | 1.47091 | ||
| 14065 | 2009.09.18 14:32 | s/l | 7032 | 2.00 | 1.47010 | 1.47010 | 1.47090 | -60.00 | 57728.00 |
| 14066 | 2009.09.18 14:32 | s/l | 7033 | 2.00 | 1.47011 | 1.47011 | 1.47091 | -60.00 | 57668.00 |
| 14067 | 2009.09.18 14:35 | sell | 7034 | 2.00 | 1.47012 | 1.47042 | 1.46962 | ||
| 14068 | 2009.09.18 14:40 | s/l | 7034 | 2.00 | 1.47042 | 1.47042 | 1.46962 | -60.00 | 57608.00 |
| 14069 | 2009.09.18 14:42 | buy | 7035 | 2.00 | 1.47055 | 1.47025 | 1.47105 | ||
| 14070 | 2009.09.18 14:45 | t/p | 7035 | 2.00 | 1.47105 | 1.47025 | 1.47105 | 100.00 | 57708.00 |
| 14071 | 2009.09.18 14:47 | buy | 7036 | 2.00 | 1.47103 | 1.47073 | 1.47153 | ||
| 14072 | 2009.09.18 14:50 | t/p | 7036 | 2.00 | 1.47153 | 1.47073 | 1.47153 | 100.00 | 57808.00 |
| 14073 | 2009.09.18 14:52 | buy | 7037 | 2.00 | 1.47136 | 1.47106 | 1.47186 | ||
| 14074 | 2009.09.18 14:57 | s/l | 7037 | 2.00 | 1.47106 | 1.47106 | 1.47186 | -60.00 | 57748.00 |
| 14075 | 2009.09.18 15:00 | sell | 7038 | 2.00 | 1.47106 | 1.47136 | 1.47056 | ||
| 14076 | 2009.09.18 15:05 | sell | 7039 | 2.00 | 1.47105 | 1.47135 | 1.47055 | ||
| 14077 | 2009.09.18 15:10 | s/l | 7038 | 2.00 | 1.47136 | 1.47136 | 1.47056 | -60.00 | 57688.00 |
| 14078 | 2009.09.18 15:10 | s/l | 7039 | 2.00 | 1.47135 | 1.47135 | 1.47055 | -60.00 | 57628.00 |
| 14079 | 2009.09.18 15:12 | buy | 7040 | 2.00 | 1.47171 | 1.47141 | 1.47221 | ||
| 14080 | 2009.09.18 15:15 | t/p | 7040 | 2.00 | 1.47221 | 1.47141 | 1.47221 | 100.00 | 57728.00 |
| 14081 | 2009.09.18 15:17 | buy | 7041 | 2.00 | 1.47255 | 1.47225 | 1.47305 | ||
| 14082 | 2009.09.18 15:20 | t/p | 7041 | 2.00 | 1.47305 | 1.47225 | 1.47305 | 100.00 | 57828.00 |
| 14083 | 2009.09.18 15:22 | buy | 7042 | 2.00 | 1.47311 | 1.47281 | 1.47361 | ||
| 14084 | 2009.09.18 15:27 | s/l | 7042 | 2.00 | 1.47281 | 1.47281 | 1.47361 | -60.00 | 57768.00 |
| 14085 | 2009.09.18 15:27 | sell | 7043 | 2.00 | 1.47287 | 1.47317 | 1.47237 | ||
| 14086 | 2009.09.18 15:32 | sell | 7044 | 2.00 | 1.47301 | 1.47331 | 1.47251 | ||
| 14087 | 2009.09.18 15:37 | s/l | 7043 | 2.00 | 1.47317 | 1.47317 | 1.47237 | -60.00 | 57708.00 |
| 14088 | 2009.09.18 15:37 | s/l | 7044 | 2.00 | 1.47331 | 1.47331 | 1.47251 | -60.00 | 57648.00 |
| 14089 | 2009.09.18 15:40 | buy | 7045 | 2.00 | 1.47235 | 1.47205 | 1.47285 | ||
| 14090 | 2009.09.18 15:45 | s/l | 7045 | 2.00 | 1.47205 | 1.47205 | 1.47285 | -60.00 | 57588.00 |
| 14091 | 2009.09.18 15:47 | sell | 7046 | 2.00 | 1.47174 | 1.47204 | 1.47124 | ||
| 14092 | 2009.09.18 15:50 | t/p | 7046 | 2.00 | 1.47124 | 1.47204 | 1.47124 | 100.00 | 57688.00 |
| 14093 | 2009.09.18 15:52 | sell | 7047 | 2.00 | 1.47098 | 1.47128 | 1.47048 | ||
| 14094 | 2009.09.18 15:57 | s/l | 7047 | 2.00 | 1.47128 | 1.47128 | 1.47048 | -60.00 | 57628.00 |
| 14095 | 2009.09.18 15:59 | buy | 7048 | 2.00 | 1.47098 | 1.47068 | 1.47148 | ||
| 14096 | 2009.09.18 16:00 | buy | 7049 | 2.00 | 1.47089 | 1.47059 | 1.47139 | ||
| 14097 | 2009.09.18 16:05 | s/l | 7048 | 2.00 | 1.47068 | 1.47068 | 1.47148 | -60.00 | 57568.00 |
| 14098 | 2009.09.18 16:05 | buy | 7050 | 2.00 | 1.47077 | 1.47047 | 1.47127 | ||
| 14099 | 2009.09.18 16:07 | t/p | 7050 | 2.00 | 1.47127 | 1.47047 | 1.47127 | 100.00 | 57668.00 |
| 14100 | 2009.09.18 16:10 | s/l | 7049 | 2.00 | 1.47059 | 1.47059 | 1.47139 | -60.00 | 57608.00 |
| 14101 | 2009.09.18 16:12 | sell | 7051 | 2.00 | 1.47037 | 1.47067 | 1.46987 | ||
| 14102 | 2009.09.18 16:15 | t/p | 7051 | 2.00 | 1.46987 | 1.47067 | 1.46987 | 100.00 | 57708.00 |
| 14103 | 2009.09.18 16:17 | sell | 7052 | 2.00 | 1.46948 | 1.46978 | 1.46898 | ||
| 14104 | 2009.09.18 16:20 | t/p | 7052 | 2.00 | 1.46898 | 1.46978 | 1.46898 | 100.00 | 57808.00 |
| 14105 | 2009.09.18 16:22 | sell | 7053 | 2.00 | 1.46858 | 1.46888 | 1.46808 | ||
| 14106 | 2009.09.18 16:27 | s/l | 7053 | 2.00 | 1.46888 | 1.46888 | 1.46808 | -60.00 | 57748.00 |
| 14107 | 2009.09.18 16:27 | sell | 7054 | 2.00 | 1.46957 | 1.46987 | 1.46907 | ||
| 14108 | 2009.09.18 16:32 | sell | 7055 | 2.00 | 1.46958 | 1.46988 | 1.46908 | ||
| 14109 | 2009.09.18 16:35 | s/l | 7054 | 2.00 | 1.46987 | 1.46987 | 1.46907 | -60.00 | 57688.00 |
| 14110 | 2009.09.18 16:35 | s/l | 7055 | 2.00 | 1.46988 | 1.46988 | 1.46908 | -60.00 | 57628.00 |
| 14111 | 2009.09.18 16:37 | buy | 7056 | 2.00 | 1.46937 | 1.46907 | 1.46987 | ||
| 14112 | 2009.09.18 16:40 | t/p | 7056 | 2.00 | 1.46987 | 1.46907 | 1.46987 | 100.00 | 57728.00 |
| 14113 | 2009.09.18 16:42 | buy | 7057 | 2.00 | 1.47060 | 1.47030 | 1.47110 | ||
| 14114 | 2009.09.18 16:45 | t/p | 7057 | 2.00 | 1.47110 | 1.47030 | 1.47110 | 100.00 | 57828.00 |
| 14115 | 2009.09.18 16:47 | buy | 7058 | 2.00 | 1.47152 | 1.47122 | 1.47202 | ||
| 14116 | 2009.09.18 16:50 | t/p | 7058 | 2.00 | 1.47202 | 1.47122 | 1.47202 | 100.00 | 57928.00 |
| 14117 | 2009.09.18 16:52 | buy | 7059 | 2.00 | 1.47214 | 1.47184 | 1.47264 | ||
| 14118 | 2009.09.18 16:57 | s/l | 7059 | 2.00 | 1.47184 | 1.47184 | 1.47264 | -60.00 | 57868.00 |
| 14119 | 2009.09.18 16:59 | sell | 7060 | 2.00 | 1.47180 | 1.47210 | 1.47130 | ||
| 14120 | 2009.09.18 17:00 | sell | 7061 | 2.00 | 1.47181 | 1.47211 | 1.47131 | ||
| 14121 | 2009.09.18 17:10 | s/l | 7060 | 2.00 | 1.47210 | 1.47210 | 1.47130 | -60.00 | 57808.00 |
| 14122 | 2009.09.18 17:10 | s/l | 7061 | 2.00 | 1.47211 | 1.47211 | 1.47131 | -60.00 | 57748.00 |
| 14123 | 2009.09.18 17:12 | buy | 7062 | 2.00 | 1.47202 | 1.47172 | 1.47252 | ||
| 14124 | 2009.09.18 17:20 | t/p | 7062 | 2.00 | 1.47252 | 1.47172 | 1.47252 | 100.00 | 57848.00 |
| 14125 | 2009.09.18 17:22 | buy | 7063 | 2.00 | 1.47271 | 1.47241 | 1.47321 | ||
| 14126 | 2009.09.18 17:27 | s/l | 7063 | 2.00 | 1.47241 | 1.47241 | 1.47321 | -60.00 | 57788.00 |
| 14127 | 2009.09.18 17:27 | buy | 7064 | 2.00 | 1.47227 | 1.47197 | 1.47277 | ||
| 14128 | 2009.09.18 17:30 | buy | 7065 | 2.00 | 1.47226 | 1.47196 | 1.47276 | ||
| 14129 | 2009.09.18 17:36 | buy | 7066 | 2.00 | 1.47225 | 1.47195 | 1.47275 | ||
| 14130 | 2009.09.18 17:43 | s/l | 7064 | 2.00 | 1.47197 | 1.47197 | 1.47277 | -60.00 | 57728.00 |
| 14131 | 2009.09.18 17:43 | s/l | 7065 | 2.00 | 1.47196 | 1.47196 | 1.47276 | -60.00 | 57668.00 |
| 14132 | 2009.09.18 17:43 | s/l | 7066 | 2.00 | 1.47195 | 1.47195 | 1.47275 | -60.00 | 57608.00 |
| 14133 | 2009.09.18 17:46 | sell | 7067 | 2.00 | 1.47193 | 1.47223 | 1.47143 | ||
| 14134 | 2009.09.18 17:50 | t/p | 7067 | 2.00 | 1.47143 | 1.47223 | 1.47143 | 100.00 | 57708.00 |
| 14135 | 2009.09.18 17:53 | sell | 7068 | 2.00 | 1.47128 | 1.47158 | 1.47078 | ||
| 14136 | 2009.09.18 17:59 | t/p | 7068 | 2.00 | 1.47078 | 1.47158 | 1.47078 | 100.00 | 57808.00 |
| 14137 | 2009.09.18 18:02 | sell | 7069 | 2.00 | 1.47064 | 1.47094 | 1.47014 | ||
| 14138 | 2009.09.18 18:07 | sell | 7070 | 2.00 | 1.47078 | 1.47108 | 1.47028 | ||
| 14139 | 2009.09.18 18:15 | t/p | 7069 | 2.00 | 1.47014 | 1.47094 | 1.47014 | 100.00 | 57908.00 |
| 14140 | 2009.09.18 18:15 | t/p | 7070 | 2.00 | 1.47028 | 1.47108 | 1.47028 | 100.00 | 58008.00 |
| 14141 | 2009.09.18 18:17 | sell | 7071 | 2.00 | 1.46996 | 1.47026 | 1.46946 | ||
| 14142 | 2009.09.18 18:20 | t/p | 7071 | 2.00 | 1.46946 | 1.47026 | 1.46946 | 100.00 | 58108.00 |
| 14143 | 2009.09.18 18:22 | sell | 7072 | 2.00 | 1.46954 | 1.46984 | 1.46904 | ||
| 14144 | 2009.09.18 18:27 | s/l | 7072 | 2.00 | 1.46984 | 1.46984 | 1.46904 | -60.00 | 58048.00 |
| 14145 | 2009.09.18 18:33 | sell | 7073 | 2.00 | 1.47130 | 1.47160 | 1.47080 | ||
| 14146 | 2009.09.18 18:40 | s/l | 7073 | 2.00 | 1.47160 | 1.47160 | 1.47080 | -60.00 | 57988.00 |
| 14147 | 2009.09.18 18:43 | buy | 7074 | 2.00 | 1.47199 | 1.47169 | 1.47249 | ||
| 14148 | 2009.09.18 18:46 | t/p | 7074 | 2.00 | 1.47249 | 1.47169 | 1.47249 | 100.00 | 58088.00 |
| 14149 | 2009.09.18 18:50 | buy | 7075 | 2.00 | 1.47258 | 1.47228 | 1.47308 | ||
| 14150 | 2009.09.18 18:56 | s/l | 7075 | 2.00 | 1.47228 | 1.47228 | 1.47308 | -60.00 | 58028.00 |
| 14151 | 2009.09.18 18:59 | sell | 7076 | 2.00 | 1.47233 | 1.47263 | 1.47183 | ||
| 14152 | 2009.09.18 19:00 | sell | 7077 | 2.00 | 1.47235 | 1.47265 | 1.47185 | ||
| 14153 | 2009.09.18 19:02 | sell | 7078 | 2.00 | 1.47237 | 1.47267 | 1.47187 | ||
| 14154 | 2009.09.18 19:07 | sell | 7079 | 2.00 | 1.47249 | 1.47279 | 1.47199 | ||
| 14155 | 2009.09.18 19:15 | t/p | 7076 | 2.00 | 1.47183 | 1.47263 | 1.47183 | 100.00 | 58128.00 |
| 14156 | 2009.09.18 19:15 | t/p | 7077 | 2.00 | 1.47185 | 1.47265 | 1.47185 | 100.00 | 58228.00 |
| 14157 | 2009.09.18 19:15 | t/p | 7078 | 2.00 | 1.47187 | 1.47267 | 1.47187 | 100.00 | 58328.00 |
| 14158 | 2009.09.18 19:15 | t/p | 7079 | 2.00 | 1.47199 | 1.47279 | 1.47199 | 100.00 | 58428.00 |
| 14159 | 2009.09.18 19:17 | sell | 7080 | 2.00 | 1.47177 | 1.47207 | 1.47127 | ||
| 14160 | 2009.09.18 19:20 | t/p | 7080 | 2.00 | 1.47127 | 1.47207 | 1.47127 | 100.00 | 58528.00 |
| 14161 | 2009.09.18 19:22 | sell | 7081 | 2.00 | 1.47141 | 1.47171 | 1.47091 | ||
| 14162 | 2009.09.18 19:27 | s/l | 7081 | 2.00 | 1.47171 | 1.47171 | 1.47091 | -60.00 | 58468.00 |
| 14163 | 2009.09.18 19:32 | sell | 7082 | 2.00 | 1.47209 | 1.47239 | 1.47159 | ||
| 14164 | 2009.09.18 19:37 | sell | 7083 | 2.00 | 1.47218 | 1.47248 | 1.47168 | ||
| 14165 | 2009.09.18 19:45 | t/p | 7083 | 2.00 | 1.47168 | 1.47248 | 1.47168 | 100.00 | 58568.00 |
| 14166 | 2009.09.18 19:50 | t/p | 7082 | 2.00 | 1.47159 | 1.47239 | 1.47159 | 100.00 | 58668.00 |
| 14167 | 2009.09.18 19:52 | sell | 7084 | 2.00 | 1.47141 | 1.47171 | 1.47091 | ||
| 14168 | 2009.09.18 19:57 | sell | 7085 | 2.00 | 1.47158 | 1.47188 | 1.47108 | ||
| 14169 | 2009.09.18 20:15 | sell | 7086 | 2.00 | 1.47158 | 1.47188 | 1.47108 | ||
| 14170 | 2009.09.18 20:20 | s/l | 7084 | 2.00 | 1.47171 | 1.47171 | 1.47091 | -60.00 | 58608.00 |
| 14171 | 2009.09.18 20:20 | s/l | 7085 | 2.00 | 1.47188 | 1.47188 | 1.47108 | -60.00 | 58548.00 |
| 14172 | 2009.09.18 20:20 | s/l | 7086 | 2.00 | 1.47188 | 1.47188 | 1.47108 | -60.00 | 58488.00 |
| 14173 | 2009.09.18 20:22 | buy | 7087 | 2.00 | 1.47174 | 1.47144 | 1.47224 | ||
| 14174 | 2009.09.18 20:27 | buy | 7088 | 2.00 | 1.47161 | 1.47131 | 1.47211 | ||
| 14175 | 2009.09.18 20:27 | buy | 7089 | 2.00 | 1.47158 | 1.47128 | 1.47208 | ||
| 14176 | 2009.09.18 20:30 | s/l | 7087 | 2.00 | 1.47144 | 1.47144 | 1.47224 | -60.00 | 58428.00 |
| 14177 | 2009.09.18 20:30 | buy | 7090 | 2.00 | 1.47152 | 1.47122 | 1.47202 | ||
| 14178 | 2009.09.18 20:32 | s/l | 7088 | 2.00 | 1.47131 | 1.47131 | 1.47211 | -60.00 | 58368.00 |
| 14179 | 2009.09.18 20:32 | s/l | 7089 | 2.00 | 1.47128 | 1.47128 | 1.47208 | -60.00 | 58308.00 |
| 14180 | 2009.09.18 20:32 | s/l | 7090 | 2.00 | 1.47122 | 1.47122 | 1.47202 | -60.00 | 58248.00 |
| 14181 | 2009.09.18 20:35 | sell | 7091 | 2.00 | 1.47111 | 1.47141 | 1.47061 | ||
| 14182 | 2009.09.18 20:40 | s/l | 7091 | 2.00 | 1.47141 | 1.47141 | 1.47061 | -60.00 | 58188.00 |
| 14183 | 2009.09.18 20:42 | buy | 7092 | 2.00 | 1.47148 | 1.47118 | 1.47198 | ||
| 14184 | 2009.09.18 20:50 | t/p | 7092 | 2.00 | 1.47198 | 1.47118 | 1.47198 | 100.00 | 58288.00 |
| 14185 | 2009.09.18 20:52 | buy | 7093 | 2.00 | 1.47217 | 1.47187 | 1.47267 | ||
| 14186 | 2009.09.18 20:57 | s/l | 7093 | 2.00 | 1.47187 | 1.47187 | 1.47267 | -60.00 | 58228.00 |
| 14187 | 2009.09.18 20:59 | sell | 7094 | 2.00 | 1.47201 | 1.47231 | 1.47151 | ||
| 14188 | 2009.09.18 21:02 | s/l | 7094 | 2.00 | 1.47231 | 1.47231 | 1.47151 | -60.00 | 58168.00 |
| 14189 | 2009.09.18 21:05 | buy | 7095 | 2.00 | 1.47256 | 1.47226 | 1.47306 | ||
| 14190 | 2009.09.18 21:10 | s/l | 7095 | 2.00 | 1.47226 | 1.47226 | 1.47306 | -60.00 | 58108.00 |
| 14191 | 2009.09.18 21:12 | sell | 7096 | 2.00 | 1.47236 | 1.47266 | 1.47186 | ||
| 14192 | 2009.09.18 21:20 | t/p | 7096 | 2.00 | 1.47186 | 1.47266 | 1.47186 | 100.00 | 58208.00 |
| 14193 | 2009.09.18 21:22 | sell | 7097 | 2.00 | 1.47173 | 1.47203 | 1.47123 | ||
| 14194 | 2009.09.18 21:27 | s/l | 7097 | 2.00 | 1.47203 | 1.47203 | 1.47123 | -60.00 | 58148.00 |
| 14195 | 2009.09.18 21:27 | buy | 7098 | 2.00 | 1.47167 | 1.47137 | 1.47217 | ||
| 14196 | 2009.09.18 21:30 | buy | 7099 | 2.00 | 1.47165 | 1.47135 | 1.47215 | ||
| 14197 | 2009.09.18 21:43 | s/l | 7098 | 2.00 | 1.47137 | 1.47137 | 1.47217 | -60.00 | 58088.00 |
| 14198 | 2009.09.18 21:43 | s/l | 7099 | 2.00 | 1.47135 | 1.47135 | 1.47215 | -60.00 | 58028.00 |
| 14199 | 2009.09.18 21:46 | sell | 7100 | 2.00 | 1.47150 | 1.47180 | 1.47100 | ||
| 14200 | 2009.09.18 21:50 | t/p | 7100 | 2.00 | 1.47100 | 1.47180 | 1.47100 | 100.00 | 58128.00 |
| 14201 | 2009.09.18 21:53 | sell | 7101 | 2.00 | 1.47100 | 1.47130 | 1.47050 | ||
| 14202 | 2009.09.18 21:59 | t/p | 7101 | 2.00 | 1.47050 | 1.47130 | 1.47050 | 100.00 | 58228.00 |
| 14203 | 2009.09.18 22:00 | buy | 7102 | 2.00 | 1.47020 | 1.46990 | 1.47070 | ||
| 14204 | 2009.09.18 22:02 | s/l | 7102 | 2.00 | 1.46990 | 1.46990 | 1.47070 | -60.00 | 58168.00 |
| 14205 | 2009.09.18 22:05 | sell | 7103 | 2.00 | 1.46983 | 1.47013 | 1.46933 | ||
| 14206 | 2009.09.18 22:10 | sell | 7104 | 2.00 | 1.47001 | 1.47031 | 1.46951 | ||
| 14207 | 2009.09.18 22:15 | s/l | 7103 | 2.00 | 1.47013 | 1.47013 | 1.46933 | -60.00 | 58108.00 |
| 14208 | 2009.09.18 22:15 | sell | 7105 | 2.00 | 1.47019 | 1.47049 | 1.46969 | ||
| 14209 | 2009.09.18 22:20 | s/l | 7104 | 2.00 | 1.47031 | 1.47031 | 1.46951 | -60.00 | 58048.00 |
| 14210 | 2009.09.18 22:20 | sell | 7106 | 2.00 | 1.47037 | 1.47067 | 1.46987 | ||
| 14211 | 2009.09.18 22:43 | s/l | 7105 | 2.00 | 1.47049 | 1.47049 | 1.46969 | -60.00 | 57988.00 |
| 14212 | 2009.09.18 22:43 | sell | 7107 | 2.00 | 1.47052 | 1.47082 | 1.47002 | ||
| 14213 | 2009.09.18 22:50 | s/l | 7106 | 2.00 | 1.47067 | 1.47067 | 1.46987 | -60.00 | 57928.00 |
| 14214 | 2009.09.18 22:50 | s/l | 7107 | 2.00 | 1.47082 | 1.47082 | 1.47002 | -60.00 | 57868.00 |
| 14215 | 2009.09.18 22:53 | buy | 7108 | 2.00 | 1.47079 | 1.47049 | 1.47129 | ||
| 14216 | 2009.09.21 00:00 | s/l | 7108 | 2.00 | 1.47049 | 1.47049 | 1.47129 | -61.00 | 57807.00 |
| 14217 | 2009.09.21 01:05 | sell | 7109 | 2.00 | 1.47011 | 1.47041 | 1.46961 | ||
| 14218 | 2009.09.21 01:10 | s/l | 7109 | 2.00 | 1.47041 | 1.47041 | 1.46961 | -60.00 | 57747.00 |
| 14219 | 2009.09.21 01:12 | buy | 7110 | 2.00 | 1.47035 | 1.47005 | 1.47085 | ||
| 14220 | 2009.09.21 01:37 | t/p | 7110 | 2.00 | 1.47085 | 1.47005 | 1.47085 | 100.00 | 57847.00 |
| 14221 | 2009.09.21 01:40 | buy | 7111 | 2.00 | 1.47074 | 1.47044 | 1.47124 | ||
| 14222 | 2009.09.21 01:45 | s/l | 7111 | 2.00 | 1.47044 | 1.47044 | 1.47124 | -60.00 | 57787.00 |
| 14223 | 2009.09.21 01:47 | sell | 7112 | 2.00 | 1.47051 | 1.47081 | 1.47001 | ||
| 14224 | 2009.09.21 02:03 | sell | 7113 | 2.00 | 1.47061 | 1.47091 | 1.47011 | ||
| 14225 | 2009.09.21 02:10 | s/l | 7112 | 2.00 | 1.47081 | 1.47081 | 1.47001 | -60.00 | 57727.00 |
| 14226 | 2009.09.21 02:10 | s/l | 7113 | 2.00 | 1.47091 | 1.47091 | 1.47011 | -60.00 | 57667.00 |
| 14227 | 2009.09.21 02:13 | buy | 7114 | 2.00 | 1.47088 | 1.47058 | 1.47138 | ||
| 14228 | 2009.09.21 02:26 | buy | 7115 | 2.00 | 1.47088 | 1.47058 | 1.47138 | ||
| 14229 | 2009.09.21 02:45 | buy | 7116 | 2.00 | 1.47070 | 1.47040 | 1.47120 | ||
| 14230 | 2009.09.21 02:50 | s/l | 7114 | 2.00 | 1.47058 | 1.47058 | 1.47138 | -60.00 | 57607.00 |
| 14231 | 2009.09.21 02:50 | s/l | 7115 | 2.00 | 1.47058 | 1.47058 | 1.47138 | -60.00 | 57547.00 |
| 14232 | 2009.09.21 02:50 | s/l | 7116 | 2.00 | 1.47040 | 1.47040 | 1.47120 | -60.00 | 57487.00 |
| 14233 | 2009.09.21 02:52 | sell | 7117 | 2.00 | 1.47041 | 1.47071 | 1.46991 | ||
| 14234 | 2009.09.21 02:57 | sell | 7118 | 2.00 | 1.47060 | 1.47090 | 1.47010 | ||
| 14235 | 2009.09.21 03:02 | s/l | 7117 | 2.00 | 1.47071 | 1.47071 | 1.46991 | -60.00 | 57427.00 |
| 14236 | 2009.09.21 03:02 | sell | 7119 | 2.00 | 1.47065 | 1.47095 | 1.47015 | ||
| 14237 | 2009.09.21 03:07 | sell | 7120 | 2.00 | 1.47077 | 1.47107 | 1.47027 | ||
| 14238 | 2009.09.21 03:15 | t/p | 7118 | 2.00 | 1.47010 | 1.47090 | 1.47010 | 100.00 | 57527.00 |
| 14239 | 2009.09.21 03:15 | t/p | 7119 | 2.00 | 1.47015 | 1.47095 | 1.47015 | 100.00 | 57627.00 |
| 14240 | 2009.09.21 03:15 | t/p | 7120 | 2.00 | 1.47027 | 1.47107 | 1.47027 | 100.00 | 57727.00 |
| 14241 | 2009.09.21 03:17 | sell | 7121 | 2.00 | 1.47003 | 1.47033 | 1.46953 | ||
| 14242 | 2009.09.21 03:20 | t/p | 7121 | 2.00 | 1.46953 | 1.47033 | 1.46953 | 100.00 | 57827.00 |
| 14243 | 2009.09.21 03:22 | sell | 7122 | 2.00 | 1.46966 | 1.46996 | 1.46916 | ||
| 14244 | 2009.09.21 03:27 | s/l | 7122 | 2.00 | 1.46996 | 1.46996 | 1.46916 | -60.00 | 57767.00 |
| 14245 | 2009.09.21 03:27 | buy | 7123 | 2.00 | 1.46967 | 1.46937 | 1.47017 | ||
| 14246 | 2009.09.21 03:30 | buy | 7124 | 2.00 | 1.46961 | 1.46931 | 1.47011 | ||
| 14247 | 2009.09.21 03:33 | s/l | 7123 | 2.00 | 1.46937 | 1.46937 | 1.47017 | -60.00 | 57707.00 |
| 14248 | 2009.09.21 03:33 | s/l | 7124 | 2.00 | 1.46931 | 1.46931 | 1.47011 | -60.00 | 57647.00 |
| 14249 | 2009.09.21 03:36 | sell | 7125 | 2.00 | 1.46866 | 1.46896 | 1.46816 | ||
| 14250 | 2009.09.21 03:43 | s/l | 7125 | 2.00 | 1.46896 | 1.46896 | 1.46816 | -60.00 | 57587.00 |
| 14251 | 2009.09.21 03:46 | buy | 7126 | 2.00 | 1.46915 | 1.46885 | 1.46965 | ||
| 14252 | 2009.09.21 03:50 | t/p | 7126 | 2.00 | 1.46965 | 1.46885 | 1.46965 | 100.00 | 57687.00 |
| 14253 | 2009.09.21 03:53 | buy | 7127 | 2.00 | 1.46974 | 1.46944 | 1.47024 | ||
| 14254 | 2009.09.21 03:59 | t/p | 7127 | 2.00 | 1.47024 | 1.46944 | 1.47024 | 100.00 | 57787.00 |
| 14255 | 2009.09.21 04:02 | sell | 7128 | 2.00 | 1.47048 | 1.47078 | 1.46998 | ||
| 14256 | 2009.09.21 04:07 | sell | 7129 | 2.00 | 1.47064 | 1.47094 | 1.47014 | ||
| 14257 | 2009.09.21 04:10 | t/p | 7129 | 2.00 | 1.47014 | 1.47094 | 1.47014 | 100.00 | 57887.00 |
| 14258 | 2009.09.21 04:15 | t/p | 7128 | 2.00 | 1.46998 | 1.47078 | 1.46998 | 100.00 | 57987.00 |
| 14259 | 2009.09.21 04:17 | sell | 7130 | 2.00 | 1.46967 | 1.46997 | 1.46917 | ||
| 14260 | 2009.09.21 04:20 | t/p | 7130 | 2.00 | 1.46917 | 1.46997 | 1.46917 | 100.00 | 58087.00 |
| 14261 | 2009.09.21 04:22 | sell | 7131 | 2.00 | 1.46919 | 1.46949 | 1.46869 | ||
| 14262 | 2009.09.21 04:27 | s/l | 7131 | 2.00 | 1.46949 | 1.46949 | 1.46869 | -60.00 | 58027.00 |
| 14263 | 2009.09.21 04:30 | buy | 7132 | 2.00 | 1.46901 | 1.46871 | 1.46951 | ||
| 14264 | 2009.09.21 04:32 | buy | 7133 | 2.00 | 1.46899 | 1.46869 | 1.46949 | ||
| 14265 | 2009.09.21 04:37 | buy | 7134 | 2.00 | 1.46892 | 1.46862 | 1.46942 | ||
| 14266 | 2009.09.21 04:50 | t/p | 7132 | 2.00 | 1.46951 | 1.46871 | 1.46951 | 100.00 | 58127.00 |
| 14267 | 2009.09.21 04:50 | t/p | 7133 | 2.00 | 1.46949 | 1.46869 | 1.46949 | 100.00 | 58227.00 |
| 14268 | 2009.09.21 04:50 | t/p | 7134 | 2.00 | 1.46942 | 1.46862 | 1.46942 | 100.00 | 58327.00 |
| 14269 | 2009.09.21 04:52 | buy | 7135 | 2.00 | 1.46954 | 1.46924 | 1.47004 | ||
| 14270 | 2009.09.21 04:57 | buy | 7136 | 2.00 | 1.46940 | 1.46910 | 1.46990 | ||
| 14271 | 2009.09.21 04:59 | s/l | 7135 | 2.00 | 1.46924 | 1.46924 | 1.47004 | -60.00 | 58267.00 |
| 14272 | 2009.09.21 04:59 | buy | 7137 | 2.00 | 1.46932 | 1.46902 | 1.46982 | ||
| 14273 | 2009.09.21 05:00 | buy | 7138 | 2.00 | 1.46931 | 1.46901 | 1.46981 | ||
| 14274 | 2009.09.21 05:05 | buy | 7139 | 2.00 | 1.46928 | 1.46898 | 1.46978 | ||
| 14275 | 2009.09.21 05:10 | s/l | 7136 | 2.00 | 1.46910 | 1.46910 | 1.46990 | -60.00 | 58207.00 |
| 14276 | 2009.09.21 05:10 | buy | 7140 | 2.00 | 1.46915 | 1.46885 | 1.46965 | ||
| 14277 | 2009.09.21 05:15 | s/l | 7137 | 2.00 | 1.46902 | 1.46902 | 1.46982 | -60.00 | 58147.00 |
| 14278 | 2009.09.21 05:15 | s/l | 7138 | 2.00 | 1.46901 | 1.46901 | 1.46981 | -60.00 | 58087.00 |
| 14279 | 2009.09.21 05:15 | s/l | 7139 | 2.00 | 1.46898 | 1.46898 | 1.46978 | -60.00 | 58027.00 |
| 14280 | 2009.09.21 05:15 | s/l | 7140 | 2.00 | 1.46885 | 1.46885 | 1.46965 | -60.00 | 57967.00 |
| 14281 | 2009.09.21 05:17 | sell | 7141 | 2.00 | 1.46891 | 1.46921 | 1.46841 | ||
| 14282 | 2009.09.21 05:27 | sell | 7142 | 2.00 | 1.46898 | 1.46928 | 1.46848 | ||
| 14283 | 2009.09.21 05:30 | sell | 7143 | 2.00 | 1.46897 | 1.46927 | 1.46847 | ||
| 14284 | 2009.09.21 05:32 | sell | 7144 | 2.00 | 1.46896 | 1.46926 | 1.46846 | ||
| 14285 | 2009.09.21 05:37 | sell | 7145 | 2.00 | 1.46908 | 1.46938 | 1.46858 | ||
| 14286 | 2009.09.21 05:45 | t/p | 7141 | 2.00 | 1.46841 | 1.46921 | 1.46841 | 100.00 | 58067.00 |
| 14287 | 2009.09.21 05:45 | t/p | 7142 | 2.00 | 1.46848 | 1.46928 | 1.46848 | 100.00 | 58167.00 |
| 14288 | 2009.09.21 05:45 | t/p | 7143 | 2.00 | 1.46847 | 1.46927 | 1.46847 | 100.00 | 58267.00 |
| 14289 | 2009.09.21 05:45 | t/p | 7144 | 2.00 | 1.46846 | 1.46926 | 1.46846 | 100.00 | 58367.00 |
| 14290 | 2009.09.21 05:45 | t/p | 7145 | 2.00 | 1.46858 | 1.46938 | 1.46858 | 100.00 | 58467.00 |
| 14291 | 2009.09.21 05:47 | sell | 7146 | 2.00 | 1.46837 | 1.46867 | 1.46787 | ||
| 14292 | 2009.09.21 05:50 | t/p | 7146 | 2.00 | 1.46787 | 1.46867 | 1.46787 | 100.00 | 58567.00 |
| 14293 | 2009.09.21 05:52 | sell | 7147 | 2.00 | 1.46801 | 1.46831 | 1.46751 | ||
| 14294 | 2009.09.21 05:57 | s/l | 7147 | 2.00 | 1.46831 | 1.46831 | 1.46751 | -60.00 | 58507.00 |
| 14295 | 2009.09.21 06:02 | sell | 7148 | 2.00 | 1.46832 | 1.46862 | 1.46782 | ||
| 14296 | 2009.09.21 06:05 | sell | 7149 | 2.00 | 1.46844 | 1.46874 | 1.46794 | ||
| 14297 | 2009.09.21 06:10 | s/l | 7148 | 2.00 | 1.46862 | 1.46862 | 1.46782 | -60.00 | 58447.00 |
| 14298 | 2009.09.21 06:10 | s/l | 7149 | 2.00 | 1.46874 | 1.46874 | 1.46794 | -60.00 | 58387.00 |
| 14299 | 2009.09.21 06:12 | buy | 7150 | 2.00 | 1.46877 | 1.46847 | 1.46927 | ||
| 14300 | 2009.09.21 06:20 | t/p | 7150 | 2.00 | 1.46927 | 1.46847 | 1.46927 | 100.00 | 58487.00 |
| 14301 | 2009.09.21 06:22 | buy | 7151 | 2.00 | 1.46934 | 1.46904 | 1.46984 | ||
| 14302 | 2009.09.21 06:27 | s/l | 7151 | 2.00 | 1.46904 | 1.46904 | 1.46984 | -60.00 | 58427.00 |
| 14303 | 2009.09.21 06:35 | buy | 7152 | 2.00 | 1.46901 | 1.46871 | 1.46951 | ||
| 14304 | 2009.09.21 06:40 | buy | 7153 | 2.00 | 1.46887 | 1.46857 | 1.46937 | ||
| 14305 | 2009.09.21 06:45 | s/l | 7152 | 2.00 | 1.46871 | 1.46871 | 1.46951 | -60.00 | 58367.00 |
| 14306 | 2009.09.21 06:45 | s/l | 7153 | 2.00 | 1.46857 | 1.46857 | 1.46937 | -60.00 | 58307.00 |
| 14307 | 2009.09.21 06:47 | sell | 7154 | 2.00 | 1.46862 | 1.46892 | 1.46812 | ||
| 14308 | 2009.09.21 07:10 | t/p | 7154 | 2.00 | 1.46812 | 1.46892 | 1.46812 | 100.00 | 58407.00 |
| 14309 | 2009.09.21 07:12 | sell | 7155 | 2.00 | 1.46793 | 1.46823 | 1.46743 | ||
| 14310 | 2009.09.21 07:15 | t/p | 7155 | 2.00 | 1.46743 | 1.46823 | 1.46743 | 100.00 | 58507.00 |
| 14311 | 2009.09.21 07:17 | sell | 7156 | 2.00 | 1.46734 | 1.46764 | 1.46684 | ||
| 14312 | 2009.09.21 07:20 | t/p | 7156 | 2.00 | 1.46684 | 1.46764 | 1.46684 | 100.00 | 58607.00 |
| 14313 | 2009.09.21 07:22 | sell | 7157 | 2.00 | 1.46676 | 1.46706 | 1.46626 | ||
| 14314 | 2009.09.21 07:27 | s/l | 7157 | 2.00 | 1.46706 | 1.46706 | 1.46626 | -60.00 | 58547.00 |
| 14315 | 2009.09.21 07:27 | sell | 7158 | 2.00 | 1.46788 | 1.46818 | 1.46738 | ||
| 14316 | 2009.09.21 07:30 | sell | 7159 | 2.00 | 1.46789 | 1.46819 | 1.46739 | ||
| 14317 | 2009.09.21 07:32 | sell | 7160 | 2.00 | 1.46795 | 1.46825 | 1.46745 | ||
| 14318 | 2009.09.21 07:37 | s/l | 7158 | 2.00 | 1.46818 | 1.46818 | 1.46738 | -60.00 | 58487.00 |
| 14319 | 2009.09.21 07:37 | s/l | 7159 | 2.00 | 1.46819 | 1.46819 | 1.46739 | -60.00 | 58427.00 |
| 14320 | 2009.09.21 07:37 | sell | 7161 | 2.00 | 1.46814 | 1.46844 | 1.46764 | ||
| 14321 | 2009.09.21 07:40 | t/p | 7161 | 2.00 | 1.46764 | 1.46844 | 1.46764 | 100.00 | 58527.00 |
| 14322 | 2009.09.21 07:45 | t/p | 7160 | 2.00 | 1.46745 | 1.46825 | 1.46745 | 100.00 | 58627.00 |
| 14323 | 2009.09.21 07:47 | sell | 7162 | 2.00 | 1.46701 | 1.46731 | 1.46651 | ||
| 14324 | 2009.09.21 07:50 | t/p | 7162 | 2.00 | 1.46651 | 1.46731 | 1.46651 | 100.00 | 58727.00 |
| 14325 | 2009.09.21 07:52 | sell | 7163 | 2.00 | 1.46645 | 1.46675 | 1.46595 | ||
| 14326 | 2009.09.21 07:57 | s/l | 7163 | 2.00 | 1.46675 | 1.46675 | 1.46595 | -60.00 | 58667.00 |
| 14327 | 2009.09.21 07:59 | buy | 7164 | 2.00 | 1.46647 | 1.46617 | 1.46697 | ||
| 14328 | 2009.09.21 08:02 | t/p | 7164 | 2.00 | 1.46697 | 1.46617 | 1.46697 | 100.00 | 58767.00 |
| 14329 | 2009.09.21 08:05 | buy | 7165 | 2.00 | 1.46703 | 1.46673 | 1.46753 | ||
| 14330 | 2009.09.21 08:10 | s/l | 7165 | 2.00 | 1.46673 | 1.46673 | 1.46753 | -60.00 | 58707.00 |
| 14331 | 2009.09.21 08:12 | sell | 7166 | 2.00 | 1.46675 | 1.46705 | 1.46625 | ||
| 14332 | 2009.09.21 08:15 | t/p | 7166 | 2.00 | 1.46625 | 1.46705 | 1.46625 | 100.00 | 58807.00 |
| 14333 | 2009.09.21 08:17 | sell | 7167 | 2.00 | 1.46619 | 1.46649 | 1.46569 | ||
| 14334 | 2009.09.21 08:20 | t/p | 7167 | 2.00 | 1.46569 | 1.46649 | 1.46569 | 100.00 | 58907.00 |
| 14335 | 2009.09.21 08:22 | sell | 7168 | 2.00 | 1.46564 | 1.46594 | 1.46514 | ||
| 14336 | 2009.09.21 08:27 | s/l | 7168 | 2.00 | 1.46594 | 1.46594 | 1.46514 | -60.00 | 58847.00 |
| 14337 | 2009.09.21 08:27 | buy | 7169 | 2.00 | 1.46589 | 1.46559 | 1.46639 | ||
| 14338 | 2009.09.21 08:32 | s/l | 7169 | 2.00 | 1.46559 | 1.46559 | 1.46639 | -60.00 | 58787.00 |
| 14339 | 2009.09.21 08:35 | sell | 7170 | 2.00 | 1.46427 | 1.46457 | 1.46377 | ||
| 14340 | 2009.09.21 08:37 | t/p | 7170 | 2.00 | 1.46377 | 1.46457 | 1.46377 | 100.00 | 58887.00 |
| 14341 | 2009.09.21 08:40 | sell | 7171 | 2.00 | 1.46517 | 1.46547 | 1.46467 | ||
| 14342 | 2009.09.21 08:45 | s/l | 7171 | 2.00 | 1.46547 | 1.46547 | 1.46467 | -60.00 | 58827.00 |
| 14343 | 2009.09.21 08:47 | buy | 7172 | 2.00 | 1.46587 | 1.46557 | 1.46637 | ||
| 14344 | 2009.09.21 08:50 | t/p | 7172 | 2.00 | 1.46637 | 1.46557 | 1.46637 | 100.00 | 58927.00 |
| 14345 | 2009.09.21 08:52 | buy | 7173 | 2.00 | 1.46647 | 1.46617 | 1.46697 | ||
| 14346 | 2009.09.21 08:57 | s/l | 7173 | 2.00 | 1.46617 | 1.46617 | 1.46697 | -60.00 | 58867.00 |
| 14347 | 2009.09.21 08:59 | sell | 7174 | 2.00 | 1.46652 | 1.46682 | 1.46602 | ||
| 14348 | 2009.09.21 09:07 | sell | 7175 | 2.00 | 1.46667 | 1.46697 | 1.46617 | ||
| 14349 | 2009.09.21 09:10 | t/p | 7175 | 2.00 | 1.46617 | 1.46697 | 1.46617 | 100.00 | 58967.00 |
| 14350 | 2009.09.21 09:15 | t/p | 7174 | 2.00 | 1.46602 | 1.46682 | 1.46602 | 100.00 | 59067.00 |
| 14351 | 2009.09.21 09:17 | sell | 7176 | 2.00 | 1.46563 | 1.46593 | 1.46513 | ||
| 14352 | 2009.09.21 09:20 | t/p | 7176 | 2.00 | 1.46513 | 1.46593 | 1.46513 | 100.00 | 59167.00 |
| 14353 | 2009.09.21 09:22 | sell | 7177 | 2.00 | 1.46512 | 1.46542 | 1.46462 | ||
| 14354 | 2009.09.21 09:27 | s/l | 7177 | 2.00 | 1.46542 | 1.46542 | 1.46462 | -60.00 | 59107.00 |
| 14355 | 2009.09.21 09:27 | sell | 7178 | 2.00 | 1.46612 | 1.46642 | 1.46562 | ||
| 14356 | 2009.09.21 09:30 | sell | 7179 | 2.00 | 1.46618 | 1.46648 | 1.46568 | ||
| 14357 | 2009.09.21 09:32 | s/l | 7178 | 2.00 | 1.46642 | 1.46642 | 1.46562 | -60.00 | 59047.00 |
| 14358 | 2009.09.21 09:32 | s/l | 7179 | 2.00 | 1.46648 | 1.46648 | 1.46568 | -60.00 | 58987.00 |
| 14359 | 2009.09.21 09:35 | buy | 7180 | 2.00 | 1.46634 | 1.46604 | 1.46684 | ||
| 14360 | 2009.09.21 09:40 | s/l | 7180 | 2.00 | 1.46604 | 1.46604 | 1.46684 | -60.00 | 58927.00 |
| 14361 | 2009.09.21 09:42 | sell | 7181 | 2.00 | 1.46608 | 1.46638 | 1.46558 | ||
| 14362 | 2009.09.21 09:45 | t/p | 7181 | 2.00 | 1.46558 | 1.46638 | 1.46558 | 100.00 | 59027.00 |
| 14363 | 2009.09.21 09:47 | sell | 7182 | 2.00 | 1.46559 | 1.46589 | 1.46509 | ||
| 14364 | 2009.09.21 09:50 | t/p | 7182 | 2.00 | 1.46509 | 1.46589 | 1.46509 | 100.00 | 59127.00 |
| 14365 | 2009.09.21 09:52 | sell | 7183 | 2.00 | 1.46510 | 1.46540 | 1.46460 | ||
| 14366 | 2009.09.21 09:57 | s/l | 7183 | 2.00 | 1.46540 | 1.46540 | 1.46460 | -60.00 | 59067.00 |
| 14367 | 2009.09.21 09:59 | buy | 7184 | 2.00 | 1.46517 | 1.46487 | 1.46567 | ||
| 14368 | 2009.09.21 10:00 | buy | 7185 | 2.00 | 1.46515 | 1.46485 | 1.46565 | ||
| 14369 | 2009.09.21 10:03 | s/l | 7184 | 2.00 | 1.46487 | 1.46487 | 1.46567 | -60.00 | 59007.00 |
| 14370 | 2009.09.21 10:03 | s/l | 7185 | 2.00 | 1.46485 | 1.46485 | 1.46565 | -60.00 | 58947.00 |
| 14371 | 2009.09.21 10:06 | sell | 7186 | 2.00 | 1.46453 | 1.46483 | 1.46403 | ||
| 14372 | 2009.09.21 10:13 | s/l | 7186 | 2.00 | 1.46483 | 1.46483 | 1.46403 | -60.00 | 58887.00 |
| 14373 | 2009.09.21 10:16 | buy | 7187 | 2.00 | 1.46500 | 1.46470 | 1.46550 | ||
| 14374 | 2009.09.21 10:20 | t/p | 7187 | 2.00 | 1.46550 | 1.46470 | 1.46550 | 100.00 | 58987.00 |
| 14375 | 2009.09.21 10:23 | buy | 7188 | 2.00 | 1.46554 | 1.46524 | 1.46604 | ||
| 14376 | 2009.09.21 10:26 | t/p | 7188 | 2.00 | 1.46604 | 1.46524 | 1.46604 | 100.00 | 59087.00 |
| 14377 | 2009.09.21 10:32 | buy | 7189 | 2.00 | 1.46600 | 1.46570 | 1.46650 | ||
| 14378 | 2009.09.21 10:37 | buy | 7190 | 2.00 | 1.46587 | 1.46557 | 1.46637 | ||
| 14379 | 2009.09.21 10:40 | t/p | 7190 | 2.00 | 1.46637 | 1.46557 | 1.46637 | 100.00 | 59187.00 |
| 14380 | 2009.09.21 10:45 | t/p | 7189 | 2.00 | 1.46650 | 1.46570 | 1.46650 | 100.00 | 59287.00 |
| 14381 | 2009.09.21 10:47 | buy | 7191 | 2.00 | 1.46677 | 1.46647 | 1.46727 | ||
| 14382 | 2009.09.21 10:57 | buy | 7192 | 2.00 | 1.46677 | 1.46647 | 1.46727 | ||
| 14383 | 2009.09.21 10:59 | s/l | 7191 | 2.00 | 1.46647 | 1.46647 | 1.46727 | -60.00 | 59227.00 |
| 14384 | 2009.09.21 10:59 | s/l | 7192 | 2.00 | 1.46647 | 1.46647 | 1.46727 | -60.00 | 59167.00 |
| 14385 | 2009.09.21 11:05 | buy | 7193 | 2.00 | 1.46613 | 1.46583 | 1.46663 | ||
| 14386 | 2009.09.21 11:10 | s/l | 7193 | 2.00 | 1.46583 | 1.46583 | 1.46663 | -60.00 | 59107.00 |
| 14387 | 2009.09.21 11:12 | sell | 7194 | 2.00 | 1.46592 | 1.46622 | 1.46542 | ||
| 14388 | 2009.09.21 11:20 | t/p | 7194 | 2.00 | 1.46542 | 1.46622 | 1.46542 | 100.00 | 59207.00 |
| 14389 | 2009.09.21 11:22 | sell | 7195 | 2.00 | 1.46521 | 1.46551 | 1.46471 | ||
| 14390 | 2009.09.21 11:27 | s/l | 7195 | 2.00 | 1.46551 | 1.46551 | 1.46471 | -60.00 | 59147.00 |
| 14391 | 2009.09.21 11:32 | buy | 7196 | 2.00 | 1.46470 | 1.46440 | 1.46520 | ||
| 14392 | 2009.09.21 11:37 | buy | 7197 | 2.00 | 1.46458 | 1.46428 | 1.46508 | ||
| 14393 | 2009.09.21 11:40 | t/p | 7197 | 2.00 | 1.46508 | 1.46428 | 1.46508 | 100.00 | 59247.00 |
| 14394 | 2009.09.21 11:45 | t/p | 7196 | 2.00 | 1.46520 | 1.46440 | 1.46520 | 100.00 | 59347.00 |
| 14395 | 2009.09.21 11:47 | buy | 7198 | 2.00 | 1.46543 | 1.46513 | 1.46593 | ||
| 14396 | 2009.09.21 11:57 | buy | 7199 | 2.00 | 1.46543 | 1.46513 | 1.46593 | ||
| 14397 | 2009.09.21 12:10 | buy | 7200 | 2.00 | 1.46540 | 1.46510 | 1.46590 | ||
| 14398 | 2009.09.21 12:15 | s/l | 7198 | 2.00 | 1.46513 | 1.46513 | 1.46593 | -60.00 | 59287.00 |
| 14399 | 2009.09.21 12:15 | s/l | 7199 | 2.00 | 1.46513 | 1.46513 | 1.46593 | -60.00 | 59227.00 |
| 14400 | 2009.09.21 12:15 | s/l | 7200 | 2.00 | 1.46510 | 1.46510 | 1.46590 | -60.00 | 59167.00 |
| 14401 | 2009.09.21 12:17 | sell | 7201 | 2.00 | 1.46501 | 1.46531 | 1.46451 | ||
| 14402 | 2009.09.21 12:20 | t/p | 7201 | 2.00 | 1.46451 | 1.46531 | 1.46451 | 100.00 | 59267.00 |
| 14403 | 2009.09.21 12:22 | sell | 7202 | 2.00 | 1.46457 | 1.46487 | 1.46407 | ||
| 14404 | 2009.09.21 12:27 | s/l | 7202 | 2.00 | 1.46487 | 1.46487 | 1.46407 | -60.00 | 59207.00 |
| 14405 | 2009.09.21 12:27 | sell | 7203 | 2.00 | 1.46508 | 1.46538 | 1.46458 | ||
| 14406 | 2009.09.21 12:30 | sell | 7204 | 2.00 | 1.46507 | 1.46537 | 1.46457 | ||
| 14407 | 2009.09.21 12:37 | t/p | 7203 | 2.00 | 1.46458 | 1.46538 | 1.46458 | 100.00 | 59307.00 |
| 14408 | 2009.09.21 12:37 | t/p | 7204 | 2.00 | 1.46457 | 1.46537 | 1.46457 | 100.00 | 59407.00 |
| 14409 | 2009.09.21 12:40 | sell | 7205 | 2.00 | 1.46513 | 1.46543 | 1.46463 | ||
| 14410 | 2009.09.21 12:45 | s/l | 7205 | 2.00 | 1.46543 | 1.46543 | 1.46463 | -60.00 | 59347.00 |
| 14411 | 2009.09.21 12:47 | buy | 7206 | 2.00 | 1.46552 | 1.46522 | 1.46602 | ||
| 14412 | 2009.09.21 12:50 | t/p | 7206 | 2.00 | 1.46602 | 1.46522 | 1.46602 | 100.00 | 59447.00 |
| 14413 | 2009.09.21 12:52 | buy | 7207 | 2.00 | 1.46582 | 1.46552 | 1.46632 | ||
| 14414 | 2009.09.21 12:57 | s/l | 7207 | 2.00 | 1.46552 | 1.46552 | 1.46632 | -60.00 | 59387.00 |
| 14415 | 2009.09.21 12:59 | sell | 7208 | 2.00 | 1.46597 | 1.46627 | 1.46547 | ||
| 14416 | 2009.09.21 13:10 | sell | 7209 | 2.00 | 1.46616 | 1.46646 | 1.46566 | ||
| 14417 | 2009.09.21 13:15 | s/l | 7208 | 2.00 | 1.46627 | 1.46627 | 1.46547 | -60.00 | 59327.00 |
| 14418 | 2009.09.21 13:15 | s/l | 7209 | 2.00 | 1.46646 | 1.46646 | 1.46566 | -60.00 | 59267.00 |
| 14419 | 2009.09.21 13:17 | buy | 7210 | 2.00 | 1.46649 | 1.46619 | 1.46699 | ||
| 14420 | 2009.09.21 13:27 | buy | 7211 | 2.00 | 1.46649 | 1.46619 | 1.46699 | ||
| 14421 | 2009.09.21 13:37 | t/p | 7210 | 2.00 | 1.46699 | 1.46619 | 1.46699 | 100.00 | 59367.00 |
| 14422 | 2009.09.21 13:37 | t/p | 7211 | 2.00 | 1.46699 | 1.46619 | 1.46699 | 100.00 | 59467.00 |
| 14423 | 2009.09.21 13:40 | buy | 7212 | 2.00 | 1.46671 | 1.46641 | 1.46721 | ||
| 14424 | 2009.09.21 13:45 | s/l | 7212 | 2.00 | 1.46641 | 1.46641 | 1.46721 | -60.00 | 59407.00 |
| 14425 | 2009.09.21 13:47 | sell | 7213 | 2.00 | 1.46638 | 1.46668 | 1.46588 | ||
| 14426 | 2009.09.21 13:50 | t/p | 7213 | 2.00 | 1.46588 | 1.46668 | 1.46588 | 100.00 | 59507.00 |
| 14427 | 2009.09.21 13:52 | sell | 7214 | 2.00 | 1.46602 | 1.46632 | 1.46552 | ||
| 14428 | 2009.09.21 13:57 | s/l | 7214 | 2.00 | 1.46632 | 1.46632 | 1.46552 | -60.00 | 59447.00 |
| 14429 | 2009.09.21 13:59 | sell | 7215 | 2.00 | 1.46662 | 1.46692 | 1.46612 | ||
| 14430 | 2009.09.21 14:00 | sell | 7216 | 2.00 | 1.46668 | 1.46698 | 1.46618 | ||
| 14431 | 2009.09.21 14:05 | t/p | 7215 | 2.00 | 1.46612 | 1.46692 | 1.46612 | 100.00 | 59547.00 |
| 14432 | 2009.09.21 14:05 | t/p | 7216 | 2.00 | 1.46618 | 1.46698 | 1.46618 | 100.00 | 59647.00 |
| 14433 | 2009.09.21 14:07 | sell | 7217 | 2.00 | 1.46698 | 1.46728 | 1.46648 | ||
| 14434 | 2009.09.21 14:10 | t/p | 7217 | 2.00 | 1.46648 | 1.46728 | 1.46648 | 100.00 | 59747.00 |
| 14435 | 2009.09.21 14:12 | sell | 7218 | 2.00 | 1.46549 | 1.46579 | 1.46499 | ||
| 14436 | 2009.09.21 14:15 | t/p | 7218 | 2.00 | 1.46499 | 1.46579 | 1.46499 | 100.00 | 59847.00 |
| 14437 | 2009.09.21 14:17 | sell | 7219 | 2.00 | 1.46399 | 1.46429 | 1.46349 | ||
| 14438 | 2009.09.21 14:20 | t/p | 7219 | 2.00 | 1.46349 | 1.46429 | 1.46349 | 100.00 | 59947.00 |
| 14439 | 2009.09.21 14:22 | sell | 7220 | 2.00 | 1.46250 | 1.46280 | 1.46200 | ||
| 14440 | 2009.09.21 14:27 | s/l | 7220 | 2.00 | 1.46280 | 1.46280 | 1.46200 | -60.00 | 59887.00 |
| 14441 | 2009.09.21 14:27 | buy | 7221 | 2.00 | 1.46289 | 1.46259 | 1.46339 | ||
| 14442 | 2009.09.21 14:30 | buy | 7222 | 2.00 | 1.46280 | 1.46250 | 1.46330 | ||
| 14443 | 2009.09.21 14:37 | t/p | 7222 | 2.00 | 1.46330 | 1.46250 | 1.46330 | 100.00 | 59987.00 |
| 14444 | 2009.09.21 14:40 | s/l | 7221 | 2.00 | 1.46259 | 1.46259 | 1.46339 | -60.00 | 59927.00 |
| 14445 | 2009.09.21 14:42 | sell | 7223 | 2.00 | 1.46276 | 1.46306 | 1.46226 | ||
| 14446 | 2009.09.21 14:45 | t/p | 7223 | 2.00 | 1.46226 | 1.46306 | 1.46226 | 100.00 | 60027.00 |
| 14447 | 2009.09.21 14:47 | sell | 7224 | 3.00 | 1.46215 | 1.46245 | 1.46165 | ||
| 14448 | 2009.09.21 14:50 | t/p | 7224 | 3.00 | 1.46165 | 1.46245 | 1.46165 | 150.00 | 60177.00 |
| 14449 | 2009.09.21 14:52 | sell | 7225 | 3.00 | 1.46153 | 1.46183 | 1.46103 | ||
| 14450 | 2009.09.21 14:57 | s/l | 7225 | 3.00 | 1.46183 | 1.46183 | 1.46103 | -90.00 | 60087.00 |
| 14451 | 2009.09.21 14:59 | sell | 7226 | 3.00 | 1.46267 | 1.46297 | 1.46217 | ||
| 14452 | 2009.09.21 15:02 | t/p | 7226 | 3.00 | 1.46217 | 1.46297 | 1.46217 | 150.00 | 60237.00 |
| 14453 | 2009.09.21 15:05 | sell | 7227 | 3.00 | 1.46157 | 1.46187 | 1.46107 | ||
| 14454 | 2009.09.21 15:10 | s/l | 7227 | 3.00 | 1.46187 | 1.46187 | 1.46107 | -90.00 | 60147.00 |
| 14455 | 2009.09.21 15:12 | buy | 7228 | 3.00 | 1.46216 | 1.46186 | 1.46266 | ||
| 14456 | 2009.09.21 15:15 | t/p | 7228 | 3.00 | 1.46266 | 1.46186 | 1.46266 | 150.00 | 60297.00 |
| 14457 | 2009.09.21 15:17 | buy | 7229 | 3.00 | 1.46291 | 1.46261 | 1.46341 | ||
| 14458 | 2009.09.21 15:20 | t/p | 7229 | 3.00 | 1.46341 | 1.46261 | 1.46341 | 150.00 | 60447.00 |
| 14459 | 2009.09.21 15:22 | buy | 7230 | 3.00 | 1.46340 | 1.46310 | 1.46390 | ||
| 14460 | 2009.09.21 15:27 | s/l | 7230 | 3.00 | 1.46310 | 1.46310 | 1.46390 | -90.00 | 60357.00 |
| 14461 | 2009.09.21 15:27 | sell | 7231 | 3.00 | 1.46370 | 1.46400 | 1.46320 | ||
| 14462 | 2009.09.21 15:30 | sell | 7232 | 3.00 | 1.46374 | 1.46404 | 1.46324 | ||
| 14463 | 2009.09.21 15:32 | t/p | 7231 | 3.00 | 1.46320 | 1.46400 | 1.46320 | 150.00 | 60507.00 |
| 14464 | 2009.09.21 15:32 | t/p | 7232 | 3.00 | 1.46324 | 1.46404 | 1.46324 | 150.00 | 60657.00 |
| 14465 | 2009.09.21 15:35 | sell | 7233 | 3.00 | 1.46330 | 1.46360 | 1.46280 | ||
| 14466 | 2009.09.21 15:37 | t/p | 7233 | 3.00 | 1.46280 | 1.46360 | 1.46280 | 150.00 | 60807.00 |
| 14467 | 2009.09.21 15:40 | sell | 7234 | 3.00 | 1.46423 | 1.46453 | 1.46373 | ||
| 14468 | 2009.09.21 15:45 | s/l | 7234 | 3.00 | 1.46453 | 1.46453 | 1.46373 | -90.00 | 60717.00 |
| 14469 | 2009.09.21 15:47 | buy | 7235 | 3.00 | 1.46495 | 1.46465 | 1.46545 | ||
| 14470 | 2009.09.21 15:50 | t/p | 7235 | 3.00 | 1.46545 | 1.46465 | 1.46545 | 150.00 | 60867.00 |
| 14471 | 2009.09.21 15:52 | buy | 7236 | 3.00 | 1.46557 | 1.46527 | 1.46607 | ||
| 14472 | 2009.09.21 15:57 | s/l | 7236 | 3.00 | 1.46527 | 1.46527 | 1.46607 | -90.00 | 60777.00 |
| 14473 | 2009.09.21 15:59 | sell | 7237 | 3.00 | 1.46505 | 1.46535 | 1.46455 | ||
| 14474 | 2009.09.21 16:00 | sell | 7238 | 3.00 | 1.46506 | 1.46536 | 1.46456 | ||
| 14475 | 2009.09.21 16:02 | t/p | 7237 | 3.00 | 1.46455 | 1.46535 | 1.46455 | 150.00 | 60927.00 |
| 14476 | 2009.09.21 16:02 | t/p | 7238 | 3.00 | 1.46456 | 1.46536 | 1.46456 | 150.00 | 61077.00 |
| 14477 | 2009.09.21 16:05 | sell | 7239 | 3.00 | 1.46405 | 1.46435 | 1.46355 | ||
| 14478 | 2009.09.21 16:10 | s/l | 7239 | 3.00 | 1.46435 | 1.46435 | 1.46355 | -90.00 | 60987.00 |
| 14479 | 2009.09.21 16:12 | buy | 7240 | 3.00 | 1.46464 | 1.46434 | 1.46514 | ||
| 14480 | 2009.09.21 16:15 | t/p | 7240 | 3.00 | 1.46514 | 1.46434 | 1.46514 | 150.00 | 61137.00 |
| 14481 | 2009.09.21 16:17 | buy | 7241 | 3.00 | 1.46538 | 1.46508 | 1.46588 | ||
| 14482 | 2009.09.21 16:20 | t/p | 7241 | 3.00 | 1.46588 | 1.46508 | 1.46588 | 150.00 | 61287.00 |
| 14483 | 2009.09.21 16:22 | buy | 7242 | 3.00 | 1.46587 | 1.46557 | 1.46637 | ||
| 14484 | 2009.09.21 16:27 | s/l | 7242 | 3.00 | 1.46557 | 1.46557 | 1.46637 | -90.00 | 61197.00 |
| 14485 | 2009.09.21 16:27 | sell | 7243 | 3.00 | 1.46563 | 1.46593 | 1.46513 | ||
| 14486 | 2009.09.21 16:30 | sell | 7244 | 3.00 | 1.46565 | 1.46595 | 1.46515 | ||
| 14487 | 2009.09.21 16:32 | s/l | 7243 | 3.00 | 1.46593 | 1.46593 | 1.46513 | -90.00 | 61107.00 |
| 14488 | 2009.09.21 16:32 | s/l | 7244 | 3.00 | 1.46595 | 1.46595 | 1.46515 | -90.00 | 61017.00 |
| 14489 | 2009.09.21 16:35 | buy | 7245 | 3.00 | 1.46585 | 1.46555 | 1.46635 | ||
| 14490 | 2009.09.21 16:40 | s/l | 7245 | 3.00 | 1.46555 | 1.46555 | 1.46635 | -90.00 | 60927.00 |
| 14491 | 2009.09.21 16:42 | sell | 7246 | 3.00 | 1.46559 | 1.46589 | 1.46509 | ||
| 14492 | 2009.09.21 16:45 | t/p | 7246 | 3.00 | 1.46509 | 1.46589 | 1.46509 | 150.00 | 61077.00 |
| 14493 | 2009.09.21 16:47 | sell | 7247 | 3.00 | 1.46509 | 1.46539 | 1.46459 | ||
| 14494 | 2009.09.21 16:50 | t/p | 7247 | 3.00 | 1.46459 | 1.46539 | 1.46459 | 150.00 | 61227.00 |
| 14495 | 2009.09.21 16:52 | sell | 7248 | 3.00 | 1.46460 | 1.46490 | 1.46410 | ||
| 14496 | 2009.09.21 16:57 | s/l | 7248 | 3.00 | 1.46490 | 1.46490 | 1.46410 | -90.00 | 61137.00 |
| 14497 | 2009.09.21 16:59 | sell | 7249 | 3.00 | 1.46559 | 1.46589 | 1.46509 | ||
| 14498 | 2009.09.21 17:05 | sell | 7250 | 3.00 | 1.46569 | 1.46599 | 1.46519 | ||
| 14499 | 2009.09.21 17:07 | t/p | 7249 | 3.00 | 1.46509 | 1.46589 | 1.46509 | 150.00 | 61287.00 |
| 14500 | 2009.09.21 17:07 | t/p | 7250 | 3.00 | 1.46519 | 1.46599 | 1.46519 | 150.00 | 61437.00 |
| 14501 | 2009.09.21 17:10 | sell | 7251 | 3.00 | 1.46688 | 1.46718 | 1.46638 | ||
| 14502 | 2009.09.21 17:15 | s/l | 7251 | 3.00 | 1.46718 | 1.46718 | 1.46638 | -90.00 | 61347.00 |
| 14503 | 2009.09.21 17:17 | buy | 7252 | 3.00 | 1.46778 | 1.46748 | 1.46828 | ||
| 14504 | 2009.09.21 17:20 | t/p | 7252 | 3.00 | 1.46828 | 1.46748 | 1.46828 | 150.00 | 61497.00 |
| 14505 | 2009.09.21 17:22 | buy | 7253 | 3.00 | 1.46857 | 1.46827 | 1.46907 | ||
| 14506 | 2009.09.21 17:27 | s/l | 7253 | 3.00 | 1.46827 | 1.46827 | 1.46907 | -90.00 | 61407.00 |
| 14507 | 2009.09.21 17:27 | sell | 7254 | 3.00 | 1.46822 | 1.46852 | 1.46772 | ||
| 14508 | 2009.09.21 17:32 | sell | 7255 | 3.00 | 1.46827 | 1.46857 | 1.46777 | ||
| 14509 | 2009.09.21 17:35 | s/l | 7254 | 3.00 | 1.46852 | 1.46852 | 1.46772 | -90.00 | 61317.00 |
| 14510 | 2009.09.21 17:35 | sell | 7256 | 3.00 | 1.46846 | 1.46876 | 1.46796 | ||
| 14511 | 2009.09.21 17:40 | s/l | 7255 | 3.00 | 1.46857 | 1.46857 | 1.46777 | -90.00 | 61227.00 |
| 14512 | 2009.09.21 17:40 | s/l | 7256 | 3.00 | 1.46876 | 1.46876 | 1.46796 | -90.00 | 61137.00 |
| 14513 | 2009.09.21 17:42 | buy | 7257 | 3.00 | 1.46894 | 1.46864 | 1.46944 | ||
| 14514 | 2009.09.21 17:45 | t/p | 7257 | 3.00 | 1.46944 | 1.46864 | 1.46944 | 150.00 | 61287.00 |
| 14515 | 2009.09.21 17:47 | buy | 7258 | 3.00 | 1.46952 | 1.46922 | 1.47002 | ||
| 14516 | 2009.09.21 17:50 | t/p | 7258 | 3.00 | 1.47002 | 1.46922 | 1.47002 | 150.00 | 61437.00 |
| 14517 | 2009.09.21 17:52 | buy | 7259 | 3.00 | 1.46990 | 1.46960 | 1.47040 | ||
| 14518 | 2009.09.21 17:57 | s/l | 7259 | 3.00 | 1.46960 | 1.46960 | 1.47040 | -90.00 | 61347.00 |
| 14519 | 2009.09.21 17:59 | buy | 7260 | 3.00 | 1.46912 | 1.46882 | 1.46962 | ||
| 14520 | 2009.09.21 18:00 | buy | 7261 | 3.00 | 1.46906 | 1.46876 | 1.46956 | ||
| 14521 | 2009.09.21 18:13 | s/l | 7260 | 3.00 | 1.46882 | 1.46882 | 1.46962 | -90.00 | 61257.00 |
| 14522 | 2009.09.21 18:13 | s/l | 7261 | 3.00 | 1.46876 | 1.46876 | 1.46956 | -90.00 | 61167.00 |
| 14523 | 2009.09.21 18:16 | sell | 7262 | 3.00 | 1.46884 | 1.46914 | 1.46834 | ||
| 14524 | 2009.09.21 18:26 | t/p | 7262 | 3.00 | 1.46834 | 1.46914 | 1.46834 | 150.00 | 61317.00 |
| 14525 | 2009.09.21 18:32 | sell | 7263 | 3.00 | 1.46808 | 1.46838 | 1.46758 | ||
| 14526 | 2009.09.21 18:37 | sell | 7264 | 3.00 | 1.46818 | 1.46848 | 1.46768 | ||
| 14527 | 2009.09.21 18:45 | t/p | 7264 | 3.00 | 1.46768 | 1.46848 | 1.46768 | 150.00 | 61467.00 |
| 14528 | 2009.09.21 18:50 | t/p | 7263 | 3.00 | 1.46758 | 1.46838 | 1.46758 | 150.00 | 61617.00 |
| 14529 | 2009.09.21 18:52 | sell | 7265 | 3.00 | 1.46729 | 1.46759 | 1.46679 | ||
| 14530 | 2009.09.21 18:57 | s/l | 7265 | 3.00 | 1.46759 | 1.46759 | 1.46679 | -90.00 | 61527.00 |
| 14531 | 2009.09.21 18:59 | sell | 7266 | 3.00 | 1.46766 | 1.46796 | 1.46716 | ||
| 14532 | 2009.09.21 19:00 | sell | 7267 | 3.00 | 1.46765 | 1.46795 | 1.46715 | ||
| 14533 | 2009.09.21 19:02 | sell | 7268 | 3.00 | 1.46780 | 1.46810 | 1.46730 | ||
| 14534 | 2009.09.21 19:07 | s/l | 7266 | 3.00 | 1.46796 | 1.46796 | 1.46716 | -90.00 | 61437.00 |
| 14535 | 2009.09.21 19:07 | s/l | 7267 | 3.00 | 1.46795 | 1.46795 | 1.46715 | -90.00 | 61347.00 |
| 14536 | 2009.09.21 19:07 | sell | 7269 | 3.00 | 1.46787 | 1.46817 | 1.46737 | ||
| 14537 | 2009.09.21 19:20 | t/p | 7268 | 3.00 | 1.46730 | 1.46810 | 1.46730 | 150.00 | 61497.00 |
| 14538 | 2009.09.21 19:20 | t/p | 7269 | 3.00 | 1.46737 | 1.46817 | 1.46737 | 150.00 | 61647.00 |
| 14539 | 2009.09.21 19:22 | sell | 7270 | 3.00 | 1.46722 | 1.46752 | 1.46672 | ||
| 14540 | 2009.09.21 19:27 | sell | 7271 | 3.00 | 1.46736 | 1.46766 | 1.46686 | ||
| 14541 | 2009.09.21 19:35 | s/l | 7270 | 3.00 | 1.46752 | 1.46752 | 1.46672 | -90.00 | 61557.00 |
| 14542 | 2009.09.21 19:35 | sell | 7272 | 3.00 | 1.46747 | 1.46777 | 1.46697 | ||
| 14543 | 2009.09.21 19:40 | s/l | 7271 | 3.00 | 1.46766 | 1.46766 | 1.46686 | -90.00 | 61467.00 |
| 14544 | 2009.09.21 19:40 | s/l | 7272 | 3.00 | 1.46777 | 1.46777 | 1.46697 | -90.00 | 61377.00 |
| 14545 | 2009.09.21 19:42 | buy | 7273 | 3.00 | 1.46791 | 1.46761 | 1.46841 | ||
| 14546 | 2009.09.21 19:45 | t/p | 7273 | 3.00 | 1.46841 | 1.46761 | 1.46841 | 150.00 | 61527.00 |
| 14547 | 2009.09.21 19:47 | buy | 7274 | 3.00 | 1.46843 | 1.46813 | 1.46893 | ||
| 14548 | 2009.09.21 19:50 | t/p | 7274 | 3.00 | 1.46893 | 1.46813 | 1.46893 | 150.00 | 61677.00 |
| 14549 | 2009.09.21 19:52 | buy | 7275 | 3.00 | 1.46877 | 1.46847 | 1.46927 | ||
| 14550 | 2009.09.21 19:57 | s/l | 7275 | 3.00 | 1.46847 | 1.46847 | 1.46927 | -90.00 | 61587.00 |
| 14551 | 2009.09.21 19:59 | buy | 7276 | 3.00 | 1.46821 | 1.46791 | 1.46871 | ||
| 14552 | 2009.09.21 20:02 | s/l | 7276 | 3.00 | 1.46791 | 1.46791 | 1.46871 | -90.00 | 61497.00 |
| 14553 | 2009.09.21 20:05 | sell | 7277 | 3.00 | 1.46752 | 1.46782 | 1.46702 | ||
| 14554 | 2009.09.21 20:10 | s/l | 7277 | 3.00 | 1.46782 | 1.46782 | 1.46702 | -90.00 | 61407.00 |
| 14555 | 2009.09.21 20:12 | buy | 7278 | 3.00 | 1.46788 | 1.46758 | 1.46838 | ||
| 14556 | 2009.09.21 20:20 | t/p | 7278 | 3.00 | 1.46838 | 1.46758 | 1.46838 | 150.00 | 61557.00 |
| 14557 | 2009.09.21 20:22 | buy | 7279 | 3.00 | 1.46851 | 1.46821 | 1.46901 | ||
| 14558 | 2009.09.21 20:27 | s/l | 7279 | 3.00 | 1.46821 | 1.46821 | 1.46901 | -90.00 | 61467.00 |
| 14559 | 2009.09.21 20:32 | sell | 7280 | 3.00 | 1.46828 | 1.46858 | 1.46778 | ||
| 14560 | 2009.09.21 20:37 | sell | 7281 | 3.00 | 1.46838 | 1.46868 | 1.46788 | ||
| 14561 | 2009.09.21 20:45 | t/p | 7280 | 3.00 | 1.46778 | 1.46858 | 1.46778 | 150.00 | 61617.00 |
| 14562 | 2009.09.21 20:45 | t/p | 7281 | 3.00 | 1.46788 | 1.46868 | 1.46788 | 150.00 | 61767.00 |
| 14563 | 2009.09.21 20:47 | sell | 7282 | 3.00 | 1.46777 | 1.46807 | 1.46727 | ||
| 14564 | 2009.09.21 21:07 | t/p | 7282 | 3.00 | 1.46727 | 1.46807 | 1.46727 | 150.00 | 61917.00 |
| 14565 | 2009.09.21 21:10 | sell | 7283 | 3.00 | 1.46801 | 1.46831 | 1.46751 | ||
| 14566 | 2009.09.21 21:15 | s/l | 7283 | 3.00 | 1.46831 | 1.46831 | 1.46751 | -90.00 | 61827.00 |
| 14567 | 2009.09.21 21:17 | buy | 7284 | 3.00 | 1.46844 | 1.46814 | 1.46894 | ||
| 14568 | 2009.09.21 21:20 | t/p | 7284 | 3.00 | 1.46894 | 1.46814 | 1.46894 | 150.00 | 61977.00 |
| 14569 | 2009.09.21 21:22 | buy | 7285 | 3.00 | 1.46878 | 1.46848 | 1.46928 | ||
| 14570 | 2009.09.21 21:27 | s/l | 7285 | 3.00 | 1.46848 | 1.46848 | 1.46928 | -90.00 | 61887.00 |
| 14571 | 2009.09.21 21:27 | sell | 7286 | 3.00 | 1.46882 | 1.46912 | 1.46832 | ||
| 14572 | 2009.09.21 21:33 | t/p | 7286 | 3.00 | 1.46832 | 1.46912 | 1.46832 | 150.00 | 62037.00 |
| 14573 | 2009.09.21 21:36 | sell | 7287 | 3.00 | 1.46832 | 1.46862 | 1.46782 | ||
| 14574 | 2009.09.21 21:46 | t/p | 7287 | 3.00 | 1.46782 | 1.46862 | 1.46782 | 150.00 | 62187.00 |
| 14575 | 2009.09.21 21:50 | sell | 7288 | 3.00 | 1.46749 | 1.46779 | 1.46699 | ||
| 14576 | 2009.09.21 21:56 | s/l | 7288 | 3.00 | 1.46779 | 1.46779 | 1.46699 | -90.00 | 62097.00 |
| 14577 | 2009.09.21 21:59 | buy | 7289 | 3.00 | 1.46760 | 1.46730 | 1.46810 | ||
| 14578 | 2009.09.21 22:00 | buy | 7290 | 3.00 | 1.46758 | 1.46728 | 1.46808 | ||
| 14579 | 2009.09.21 22:10 | buy | 7291 | 3.00 | 1.46748 | 1.46718 | 1.46798 | ||
| 14580 | 2009.09.21 22:15 | s/l | 7289 | 3.00 | 1.46730 | 1.46730 | 1.46810 | -90.00 | 62007.00 |
| 14581 | 2009.09.21 22:15 | s/l | 7290 | 3.00 | 1.46728 | 1.46728 | 1.46808 | -90.00 | 61917.00 |
| 14582 | 2009.09.21 22:15 | s/l | 7291 | 3.00 | 1.46718 | 1.46718 | 1.46798 | -90.00 | 61827.00 |
| 14583 | 2009.09.21 22:17 | sell | 7292 | 3.00 | 1.46723 | 1.46753 | 1.46673 | ||
| 14584 | 2009.09.21 22:35 | sell | 7293 | 3.00 | 1.46727 | 1.46757 | 1.46677 | ||
| 14585 | 2009.09.21 22:40 | s/l | 7292 | 3.00 | 1.46753 | 1.46753 | 1.46673 | -90.00 | 61737.00 |
| 14586 | 2009.09.21 22:40 | s/l | 7293 | 3.00 | 1.46757 | 1.46757 | 1.46677 | -90.00 | 61647.00 |
| 14587 | 2009.09.21 22:42 | buy | 7294 | 3.00 | 1.46756 | 1.46726 | 1.46806 | ||
| 14588 | 2009.09.21 22:50 | t/p | 7294 | 3.00 | 1.46806 | 1.46726 | 1.46806 | 150.00 | 61797.00 |
| 14589 | 2009.09.21 22:52 | buy | 7295 | 3.00 | 1.46803 | 1.46773 | 1.46853 | ||
| 14590 | 2009.09.21 22:57 | buy | 7296 | 3.00 | 1.46784 | 1.46754 | 1.46834 | ||
| 14591 | 2009.09.21 23:10 | buy | 7297 | 3.00 | 1.46784 | 1.46754 | 1.46834 | ||
| 14592 | 2009.09.21 23:15 | s/l | 7295 | 3.00 | 1.46773 | 1.46773 | 1.46853 | -90.00 | 61707.00 |
| 14593 | 2009.09.21 23:15 | s/l | 7296 | 3.00 | 1.46754 | 1.46754 | 1.46834 | -90.00 | 61617.00 |
| 14594 | 2009.09.21 23:15 | s/l | 7297 | 3.00 | 1.46754 | 1.46754 | 1.46834 | -90.00 | 61527.00 |
| 14595 | 2009.09.21 23:17 | sell | 7298 | 3.00 | 1.46757 | 1.46787 | 1.46707 | ||
| 14596 | 2009.09.21 23:27 | sell | 7299 | 3.00 | 1.46759 | 1.46789 | 1.46709 | ||
| 14597 | 2009.09.21 23:30 | sell | 7300 | 3.00 | 1.46758 | 1.46788 | 1.46708 | ||
| 14598 | 2009.09.21 23:45 | sell | 7301 | 3.00 | 1.46767 | 1.46797 | 1.46717 | ||
| 14599 | 2009.09.21 23:50 | s/l | 7298 | 3.00 | 1.46787 | 1.46787 | 1.46707 | -90.00 | 61437.00 |
| 14600 | 2009.09.21 23:50 | s/l | 7299 | 3.00 | 1.46789 | 1.46789 | 1.46709 | -90.00 | 61347.00 |
| 14601 | 2009.09.21 23:50 | s/l | 7300 | 3.00 | 1.46788 | 1.46788 | 1.46708 | -90.00 | 61257.00 |
| 14602 | 2009.09.21 23:50 | s/l | 7301 | 3.00 | 1.46797 | 1.46797 | 1.46717 | -90.00 | 61167.00 |
| 14603 | 2009.09.21 23:52 | buy | 7302 | 3.00 | 1.46784 | 1.46754 | 1.46834 | ||
| 14604 | 2009.09.21 23:57 | buy | 7303 | 3.00 | 1.46769 | 1.46739 | 1.46819 | ||
| 14605 | 2009.09.22 00:02 | s/l | 7302 | 3.00 | 1.46754 | 1.46754 | 1.46834 | -91.50 | 61075.50 |
| 14606 | 2009.09.22 00:45 | t/p | 7303 | 3.00 | 1.46819 | 1.46739 | 1.46819 | 148.50 | 61224.00 |
| 14607 | 2009.09.22 01:02 | buy | 7304 | 3.00 | 1.46820 | 1.46790 | 1.46870 | ||
| 14608 | 2009.09.22 01:07 | buy | 7305 | 3.00 | 1.46809 | 1.46779 | 1.46859 | ||
| 14609 | 2009.09.22 01:15 | t/p | 7304 | 3.00 | 1.46870 | 1.46790 | 1.46870 | 150.00 | 61374.00 |
| 14610 | 2009.09.22 01:15 | t/p | 7305 | 3.00 | 1.46859 | 1.46779 | 1.46859 | 150.00 | 61524.00 |
| 14611 | 2009.09.22 01:17 | buy | 7306 | 3.00 | 1.46884 | 1.46854 | 1.46934 | ||
| 14612 | 2009.09.22 01:27 | buy | 7307 | 3.00 | 1.46884 | 1.46854 | 1.46934 | ||
| 14613 | 2009.09.22 01:40 | buy | 7308 | 3.00 | 1.46881 | 1.46851 | 1.46931 | ||
| 14614 | 2009.09.22 01:45 | s/l | 7306 | 3.00 | 1.46854 | 1.46854 | 1.46934 | -90.00 | 61434.00 |
| 14615 | 2009.09.22 01:45 | s/l | 7307 | 3.00 | 1.46854 | 1.46854 | 1.46934 | -90.00 | 61344.00 |
| 14616 | 2009.09.22 01:45 | s/l | 7308 | 3.00 | 1.46851 | 1.46851 | 1.46931 | -90.00 | 61254.00 |
| 14617 | 2009.09.22 01:47 | sell | 7309 | 3.00 | 1.46846 | 1.46876 | 1.46796 | ||
| 14618 | 2009.09.22 01:50 | t/p | 7309 | 3.00 | 1.46796 | 1.46876 | 1.46796 | 150.00 | 61404.00 |
| 14619 | 2009.09.22 01:52 | sell | 7310 | 3.00 | 1.46810 | 1.46840 | 1.46760 | ||
| 14620 | 2009.09.22 01:57 | s/l | 7310 | 3.00 | 1.46840 | 1.46840 | 1.46760 | -90.00 | 61314.00 |
| 14621 | 2009.09.22 01:59 | buy | 7311 | 3.00 | 1.46832 | 1.46802 | 1.46882 | ||
| 14622 | 2009.09.22 02:00 | buy | 7312 | 3.00 | 1.46830 | 1.46800 | 1.46880 | ||
| 14623 | 2009.09.22 02:10 | t/p | 7311 | 3.00 | 1.46882 | 1.46802 | 1.46882 | 150.00 | 61464.00 |
| 14624 | 2009.09.22 02:10 | t/p | 7312 | 3.00 | 1.46880 | 1.46800 | 1.46880 | 150.00 | 61614.00 |
| 14625 | 2009.09.22 02:13 | buy | 7313 | 3.00 | 1.46885 | 1.46855 | 1.46935 | ||
| 14626 | 2009.09.22 02:26 | buy | 7314 | 3.00 | 1.46885 | 1.46855 | 1.46935 | ||
| 14627 | 2009.09.22 02:37 | buy | 7315 | 3.00 | 1.46882 | 1.46852 | 1.46932 | ||
| 14628 | 2009.09.22 02:40 | t/p | 7313 | 3.00 | 1.46935 | 1.46855 | 1.46935 | 150.00 | 61764.00 |
| 14629 | 2009.09.22 02:40 | t/p | 7314 | 3.00 | 1.46935 | 1.46855 | 1.46935 | 150.00 | 61914.00 |
| 14630 | 2009.09.22 02:40 | t/p | 7315 | 3.00 | 1.46932 | 1.46852 | 1.46932 | 150.00 | 62064.00 |
| 14631 | 2009.09.22 02:42 | buy | 7316 | 3.00 | 1.46958 | 1.46928 | 1.47008 | ||
| 14632 | 2009.09.22 02:45 | t/p | 7316 | 3.00 | 1.47008 | 1.46928 | 1.47008 | 150.00 | 62214.00 |
| 14633 | 2009.09.22 02:47 | buy | 7317 | 3.00 | 1.47014 | 1.46984 | 1.47064 | ||
| 14634 | 2009.09.22 02:50 | t/p | 7317 | 3.00 | 1.47064 | 1.46984 | 1.47064 | 150.00 | 62364.00 |
| 14635 | 2009.09.22 02:52 | buy | 7318 | 3.00 | 1.47052 | 1.47022 | 1.47102 | ||
| 14636 | 2009.09.22 02:57 | s/l | 7318 | 3.00 | 1.47022 | 1.47022 | 1.47102 | -90.00 | 62274.00 |
| 14637 | 2009.09.22 03:05 | sell | 7319 | 3.00 | 1.47025 | 1.47055 | 1.46975 | ||
| 14638 | 2009.09.22 03:10 | s/l | 7319 | 3.00 | 1.47055 | 1.47055 | 1.46975 | -90.00 | 62184.00 |
| 14639 | 2009.09.22 03:12 | buy | 7320 | 3.00 | 1.47067 | 1.47037 | 1.47117 | ||
| 14640 | 2009.09.22 03:15 | t/p | 7320 | 3.00 | 1.47117 | 1.47037 | 1.47117 | 150.00 | 62334.00 |
| 14641 | 2009.09.22 03:17 | buy | 7321 | 3.00 | 1.47117 | 1.47087 | 1.47167 | ||
| 14642 | 2009.09.22 03:20 | t/p | 7321 | 3.00 | 1.47167 | 1.47087 | 1.47167 | 150.00 | 62484.00 |
| 14643 | 2009.09.22 03:22 | buy | 7322 | 3.00 | 1.47149 | 1.47119 | 1.47199 | ||
| 14644 | 2009.09.22 03:27 | s/l | 7322 | 3.00 | 1.47119 | 1.47119 | 1.47199 | -90.00 | 62394.00 |
| 14645 | 2009.09.22 03:27 | sell | 7323 | 3.00 | 1.47157 | 1.47187 | 1.47107 | ||
| 14646 | 2009.09.22 03:30 | sell | 7324 | 3.00 | 1.47160 | 1.47190 | 1.47110 | ||
| 14647 | 2009.09.22 03:32 | sell | 7325 | 3.00 | 1.47175 | 1.47205 | 1.47125 | ||
| 14648 | 2009.09.22 03:37 | s/l | 7323 | 3.00 | 1.47187 | 1.47187 | 1.47107 | -90.00 | 62304.00 |
| 14649 | 2009.09.22 03:37 | s/l | 7324 | 3.00 | 1.47190 | 1.47190 | 1.47110 | -90.00 | 62214.00 |
| 14650 | 2009.09.22 03:37 | sell | 7326 | 3.00 | 1.47187 | 1.47217 | 1.47137 | ||
| 14651 | 2009.09.22 03:45 | t/p | 7325 | 3.00 | 1.47125 | 1.47205 | 1.47125 | 150.00 | 62364.00 |
| 14652 | 2009.09.22 03:45 | t/p | 7326 | 3.00 | 1.47137 | 1.47217 | 1.47137 | 150.00 | 62514.00 |
| 14653 | 2009.09.22 03:47 | sell | 7327 | 3.00 | 1.47116 | 1.47146 | 1.47066 | ||
| 14654 | 2009.09.22 04:15 | s/l | 7327 | 3.00 | 1.47146 | 1.47146 | 1.47066 | -90.00 | 62424.00 |
| 14655 | 2009.09.22 04:17 | buy | 7328 | 3.00 | 1.47140 | 1.47110 | 1.47190 | ||
| 14656 | 2009.09.22 04:27 | buy | 7329 | 3.00 | 1.47140 | 1.47110 | 1.47190 | ||
| 14657 | 2009.09.22 04:45 | t/p | 7328 | 3.00 | 1.47190 | 1.47110 | 1.47190 | 150.00 | 62574.00 |
| 14658 | 2009.09.22 04:45 | t/p | 7329 | 3.00 | 1.47190 | 1.47110 | 1.47190 | 150.00 | 62724.00 |
| 14659 | 2009.09.22 04:47 | buy | 7330 | 3.00 | 1.47194 | 1.47164 | 1.47244 | ||
| 14660 | 2009.09.22 04:57 | buy | 7331 | 3.00 | 1.47194 | 1.47164 | 1.47244 | ||
| 14661 | 2009.09.22 04:59 | buy | 7332 | 3.00 | 1.47183 | 1.47153 | 1.47233 | ||
| 14662 | 2009.09.22 05:05 | buy | 7333 | 3.00 | 1.47184 | 1.47154 | 1.47234 | ||
| 14663 | 2009.09.22 05:10 | s/l | 7330 | 3.00 | 1.47164 | 1.47164 | 1.47244 | -90.00 | 62634.00 |
| 14664 | 2009.09.22 05:10 | s/l | 7331 | 3.00 | 1.47164 | 1.47164 | 1.47244 | -90.00 | 62544.00 |
| 14665 | 2009.09.22 05:10 | buy | 7334 | 3.00 | 1.47172 | 1.47142 | 1.47222 | ||
| 14666 | 2009.09.22 05:15 | s/l | 7332 | 3.00 | 1.47153 | 1.47153 | 1.47233 | -90.00 | 62454.00 |
| 14667 | 2009.09.22 05:15 | s/l | 7333 | 3.00 | 1.47154 | 1.47154 | 1.47234 | -90.00 | 62364.00 |
| 14668 | 2009.09.22 05:15 | s/l | 7334 | 3.00 | 1.47142 | 1.47142 | 1.47222 | -90.00 | 62274.00 |
| 14669 | 2009.09.22 05:17 | sell | 7335 | 3.00 | 1.47149 | 1.47179 | 1.47099 | ||
| 14670 | 2009.09.22 05:27 | sell | 7336 | 3.00 | 1.47167 | 1.47197 | 1.47117 | ||
| 14671 | 2009.09.22 05:40 | sell | 7337 | 3.00 | 1.47167 | 1.47197 | 1.47117 | ||
| 14672 | 2009.09.22 05:45 | s/l | 7335 | 3.00 | 1.47179 | 1.47179 | 1.47099 | -90.00 | 62184.00 |
| 14673 | 2009.09.22 05:45 | sell | 7338 | 3.00 | 1.47180 | 1.47210 | 1.47130 | ||
| 14674 | 2009.09.22 05:50 | s/l | 7336 | 3.00 | 1.47197 | 1.47197 | 1.47117 | -90.00 | 62094.00 |
| 14675 | 2009.09.22 05:50 | s/l | 7337 | 3.00 | 1.47197 | 1.47197 | 1.47117 | -90.00 | 62004.00 |
| 14676 | 2009.09.22 05:50 | sell | 7339 | 3.00 | 1.47192 | 1.47222 | 1.47142 | ||
| 14677 | 2009.09.22 06:02 | sell | 7340 | 3.00 | 1.47199 | 1.47229 | 1.47149 | ||
| 14678 | 2009.09.22 06:07 | s/l | 7338 | 3.00 | 1.47210 | 1.47210 | 1.47130 | -90.00 | 61914.00 |
| 14679 | 2009.09.22 06:07 | sell | 7341 | 3.00 | 1.47207 | 1.47237 | 1.47157 | ||
| 14680 | 2009.09.22 06:20 | t/p | 7339 | 3.00 | 1.47142 | 1.47222 | 1.47142 | 150.00 | 62064.00 |
| 14681 | 2009.09.22 06:20 | t/p | 7340 | 3.00 | 1.47149 | 1.47229 | 1.47149 | 150.00 | 62214.00 |
| 14682 | 2009.09.22 06:20 | t/p | 7341 | 3.00 | 1.47157 | 1.47237 | 1.47157 | 150.00 | 62364.00 |
| 14683 | 2009.09.22 06:22 | sell | 7342 | 3.00 | 1.47133 | 1.47163 | 1.47083 | ||
| 14684 | 2009.09.22 06:27 | sell | 7343 | 3.00 | 1.47150 | 1.47180 | 1.47100 | ||
| 14685 | 2009.09.22 06:45 | s/l | 7342 | 3.00 | 1.47163 | 1.47163 | 1.47083 | -90.00 | 62274.00 |
| 14686 | 2009.09.22 06:45 | sell | 7344 | 3.00 | 1.47159 | 1.47189 | 1.47109 | ||
| 14687 | 2009.09.22 06:50 | s/l | 7343 | 3.00 | 1.47180 | 1.47180 | 1.47100 | -90.00 | 62184.00 |
| 14688 | 2009.09.22 06:50 | sell | 7345 | 3.00 | 1.47175 | 1.47205 | 1.47125 | ||
| 14689 | 2009.09.22 07:02 | t/p | 7344 | 3.00 | 1.47109 | 1.47189 | 1.47109 | 150.00 | 62334.00 |
| 14690 | 2009.09.22 07:02 | t/p | 7345 | 3.00 | 1.47125 | 1.47205 | 1.47125 | 150.00 | 62484.00 |
| 14691 | 2009.09.22 07:05 | sell | 7346 | 3.00 | 1.47087 | 1.47117 | 1.47037 | ||
| 14692 | 2009.09.22 07:10 | s/l | 7346 | 3.00 | 1.47117 | 1.47117 | 1.47037 | -90.00 | 62394.00 |
| 14693 | 2009.09.22 07:12 | buy | 7347 | 3.00 | 1.47117 | 1.47087 | 1.47167 | ||
| 14694 | 2009.09.22 07:20 | t/p | 7347 | 3.00 | 1.47167 | 1.47087 | 1.47167 | 150.00 | 62544.00 |
| 14695 | 2009.09.22 07:22 | buy | 7348 | 3.00 | 1.47167 | 1.47137 | 1.47217 | ||
| 14696 | 2009.09.22 07:27 | s/l | 7348 | 3.00 | 1.47137 | 1.47137 | 1.47217 | -90.00 | 62454.00 |
| 14697 | 2009.09.22 07:27 | sell | 7349 | 3.00 | 1.47162 | 1.47192 | 1.47112 | ||
| 14698 | 2009.09.22 07:32 | sell | 7350 | 3.00 | 1.47161 | 1.47191 | 1.47111 | ||
| 14699 | 2009.09.22 07:37 | sell | 7351 | 3.00 | 1.47167 | 1.47197 | 1.47117 | ||
| 14700 | 2009.09.22 07:50 | t/p | 7349 | 3.00 | 1.47112 | 1.47192 | 1.47112 | 150.00 | 62604.00 |
| 14701 | 2009.09.22 07:50 | t/p | 7350 | 3.00 | 1.47111 | 1.47191 | 1.47111 | 150.00 | 62754.00 |
| 14702 | 2009.09.22 07:50 | t/p | 7351 | 3.00 | 1.47117 | 1.47197 | 1.47117 | 150.00 | 62904.00 |
| 14703 | 2009.09.22 07:52 | sell | 7352 | 3.00 | 1.47110 | 1.47140 | 1.47060 | ||
| 14704 | 2009.09.22 07:59 | sell | 7353 | 3.00 | 1.47122 | 1.47152 | 1.47072 | ||
| 14705 | 2009.09.22 08:00 | sell | 7354 | 3.00 | 1.47126 | 1.47156 | 1.47076 | ||
| 14706 | 2009.09.22 08:07 | t/p | 7353 | 3.00 | 1.47072 | 1.47152 | 1.47072 | 150.00 | 63054.00 |
| 14707 | 2009.09.22 08:07 | t/p | 7354 | 3.00 | 1.47076 | 1.47156 | 1.47076 | 150.00 | 63204.00 |
| 14708 | 2009.09.22 08:10 | s/l | 7352 | 3.00 | 1.47140 | 1.47140 | 1.47060 | -90.00 | 63114.00 |
| 14709 | 2009.09.22 08:12 | buy | 7355 | 3.00 | 1.47163 | 1.47133 | 1.47213 | ||
| 14710 | 2009.09.22 08:15 | t/p | 7355 | 3.00 | 1.47213 | 1.47133 | 1.47213 | 150.00 | 63264.00 |
| 14711 | 2009.09.22 08:17 | buy | 7356 | 3.00 | 1.47234 | 1.47204 | 1.47284 | ||
| 14712 | 2009.09.22 08:20 | t/p | 7356 | 3.00 | 1.47284 | 1.47204 | 1.47284 | 150.00 | 63414.00 |
| 14713 | 2009.09.22 08:22 | buy | 7357 | 3.00 | 1.47282 | 1.47252 | 1.47332 | ||
| 14714 | 2009.09.22 08:27 | s/l | 7357 | 3.00 | 1.47252 | 1.47252 | 1.47332 | -90.00 | 63324.00 |
| 14715 | 2009.09.22 08:27 | sell | 7358 | 3.00 | 1.47268 | 1.47298 | 1.47218 | ||
| 14716 | 2009.09.22 08:30 | sell | 7359 | 3.00 | 1.47278 | 1.47308 | 1.47228 | ||
| 14717 | 2009.09.22 08:40 | s/l | 7358 | 3.00 | 1.47298 | 1.47298 | 1.47218 | -90.00 | 63234.00 |
| 14718 | 2009.09.22 08:40 | s/l | 7359 | 3.00 | 1.47308 | 1.47308 | 1.47228 | -90.00 | 63144.00 |
| 14719 | 2009.09.22 08:42 | buy | 7360 | 3.00 | 1.47322 | 1.47292 | 1.47372 | ||
| 14720 | 2009.09.22 08:45 | t/p | 7360 | 3.00 | 1.47372 | 1.47292 | 1.47372 | 150.00 | 63294.00 |
| 14721 | 2009.09.22 08:47 | buy | 7361 | 3.00 | 1.47386 | 1.47356 | 1.47436 | ||
| 14722 | 2009.09.22 08:50 | t/p | 7361 | 3.00 | 1.47436 | 1.47356 | 1.47436 | 150.00 | 63444.00 |
| 14723 | 2009.09.22 08:52 | buy | 7362 | 3.00 | 1.47429 | 1.47399 | 1.47479 | ||
| 14724 | 2009.09.22 08:57 | s/l | 7362 | 3.00 | 1.47399 | 1.47399 | 1.47479 | -90.00 | 63354.00 |
| 14725 | 2009.09.22 08:59 | sell | 7363 | 3.00 | 1.47385 | 1.47415 | 1.47335 | ||
| 14726 | 2009.09.22 09:00 | sell | 7364 | 3.00 | 1.47388 | 1.47418 | 1.47338 | ||
| 14727 | 2009.09.22 09:02 | t/p | 7363 | 3.00 | 1.47335 | 1.47415 | 1.47335 | 150.00 | 63504.00 |
| 14728 | 2009.09.22 09:02 | t/p | 7364 | 3.00 | 1.47338 | 1.47418 | 1.47338 | 150.00 | 63654.00 |
| 14729 | 2009.09.22 09:05 | sell | 7365 | 3.00 | 1.47350 | 1.47380 | 1.47300 | ||
| 14730 | 2009.09.22 09:07 | t/p | 7365 | 3.00 | 1.47300 | 1.47380 | 1.47300 | 150.00 | 63804.00 |
| 14731 | 2009.09.22 09:10 | sell | 7366 | 3.00 | 1.47503 | 1.47533 | 1.47453 | ||
| 14732 | 2009.09.22 09:15 | s/l | 7366 | 3.00 | 1.47533 | 1.47533 | 1.47453 | -90.00 | 63714.00 |
| 14733 | 2009.09.22 09:17 | buy | 7367 | 3.00 | 1.47614 | 1.47584 | 1.47664 | ||
| 14734 | 2009.09.22 09:20 | t/p | 7367 | 3.00 | 1.47664 | 1.47584 | 1.47664 | 150.00 | 63864.00 |
| 14735 | 2009.09.22 09:22 | buy | 7368 | 3.00 | 1.47716 | 1.47686 | 1.47766 | ||
| 14736 | 2009.09.22 09:27 | s/l | 7368 | 3.00 | 1.47686 | 1.47686 | 1.47766 | -90.00 | 63774.00 |
| 14737 | 2009.09.22 09:27 | sell | 7369 | 3.00 | 1.47786 | 1.47816 | 1.47736 | ||
| 14738 | 2009.09.22 09:30 | sell | 7370 | 3.00 | 1.47788 | 1.47818 | 1.47738 | ||
| 14739 | 2009.09.22 09:32 | s/l | 7369 | 3.00 | 1.47816 | 1.47816 | 1.47736 | -90.00 | 63684.00 |
| 14740 | 2009.09.22 09:32 | s/l | 7370 | 3.00 | 1.47818 | 1.47818 | 1.47738 | -90.00 | 63594.00 |
| 14741 | 2009.09.22 09:35 | buy | 7371 | 3.00 | 1.47885 | 1.47855 | 1.47935 | ||
| 14742 | 2009.09.22 09:40 | s/l | 7371 | 3.00 | 1.47855 | 1.47855 | 1.47935 | -90.00 | 63504.00 |
| 14743 | 2009.09.22 09:42 | sell | 7372 | 3.00 | 1.47857 | 1.47887 | 1.47807 | ||
| 14744 | 2009.09.22 09:45 | t/p | 7372 | 3.00 | 1.47807 | 1.47887 | 1.47807 | 150.00 | 63654.00 |
| 14745 | 2009.09.22 09:47 | sell | 7373 | 3.00 | 1.47804 | 1.47834 | 1.47754 | ||
| 14746 | 2009.09.22 09:50 | t/p | 7373 | 3.00 | 1.47754 | 1.47834 | 1.47754 | 150.00 | 63804.00 |
| 14747 | 2009.09.22 09:52 | sell | 7374 | 3.00 | 1.47751 | 1.47781 | 1.47701 | ||
| 14748 | 2009.09.22 09:59 | s/l | 7374 | 3.00 | 1.47781 | 1.47781 | 1.47701 | -90.00 | 63714.00 |
| 14749 | 2009.09.22 10:02 | buy | 7375 | 3.00 | 1.47754 | 1.47724 | 1.47804 | ||
| 14750 | 2009.09.22 10:07 | s/l | 7375 | 3.00 | 1.47724 | 1.47724 | 1.47804 | -90.00 | 63624.00 |
| 14751 | 2009.09.22 10:10 | sell | 7376 | 3.00 | 1.47838 | 1.47868 | 1.47788 | ||
| 14752 | 2009.09.22 10:15 | s/l | 7376 | 3.00 | 1.47868 | 1.47868 | 1.47788 | -90.00 | 63534.00 |
| 14753 | 2009.09.22 10:17 | buy | 7377 | 3.00 | 1.47895 | 1.47865 | 1.47945 | ||
| 14754 | 2009.09.22 10:20 | t/p | 7377 | 3.00 | 1.47945 | 1.47865 | 1.47945 | 150.00 | 63684.00 |
| 14755 | 2009.09.22 10:22 | buy | 7378 | 3.00 | 1.47942 | 1.47912 | 1.47992 | ||
| 14756 | 2009.09.22 10:27 | s/l | 7378 | 3.00 | 1.47912 | 1.47912 | 1.47992 | -90.00 | 63594.00 |
| 14757 | 2009.09.22 10:27 | sell | 7379 | 3.00 | 1.47908 | 1.47938 | 1.47858 | ||
| 14758 | 2009.09.22 10:32 | s/l | 7379 | 3.00 | 1.47938 | 1.47938 | 1.47858 | -90.00 | 63504.00 |
| 14759 | 2009.09.22 10:35 | buy | 7380 | 3.00 | 1.47953 | 1.47923 | 1.48003 | ||
| 14760 | 2009.09.22 10:40 | s/l | 7380 | 3.00 | 1.47923 | 1.47923 | 1.48003 | -90.00 | 63414.00 |
| 14761 | 2009.09.22 10:42 | sell | 7381 | 3.00 | 1.47926 | 1.47956 | 1.47876 | ||
| 14762 | 2009.09.22 10:45 | t/p | 7381 | 3.00 | 1.47876 | 1.47956 | 1.47876 | 150.00 | 63564.00 |
| 14763 | 2009.09.22 10:47 | sell | 7382 | 3.00 | 1.47874 | 1.47904 | 1.47824 | ||
| 14764 | 2009.09.22 10:50 | t/p | 7382 | 3.00 | 1.47824 | 1.47904 | 1.47824 | 150.00 | 63714.00 |
| 14765 | 2009.09.22 10:52 | sell | 7383 | 3.00 | 1.47822 | 1.47852 | 1.47772 | ||
| 14766 | 2009.09.22 10:57 | s/l | 7383 | 3.00 | 1.47852 | 1.47852 | 1.47772 | -90.00 | 63624.00 |
| 14767 | 2009.09.22 10:59 | buy | 7384 | 3.00 | 1.47858 | 1.47828 | 1.47908 | ||
| 14768 | 2009.09.22 11:00 | buy | 7385 | 3.00 | 1.47855 | 1.47825 | 1.47905 | ||
| 14769 | 2009.09.22 11:02 | s/l | 7384 | 3.00 | 1.47828 | 1.47828 | 1.47908 | -90.00 | 63534.00 |
| 14770 | 2009.09.22 11:02 | s/l | 7385 | 3.00 | 1.47825 | 1.47825 | 1.47905 | -90.00 | 63444.00 |
| 14771 | 2009.09.22 11:05 | sell | 7386 | 3.00 | 1.47825 | 1.47855 | 1.47775 | ||
| 14772 | 2009.09.22 11:10 | s/l | 7386 | 3.00 | 1.47855 | 1.47855 | 1.47775 | -90.00 | 63354.00 |
| 14773 | 2009.09.22 11:12 | buy | 7387 | 3.00 | 1.47851 | 1.47821 | 1.47901 | ||
| 14774 | 2009.09.22 11:35 | t/p | 7387 | 3.00 | 1.47901 | 1.47821 | 1.47901 | 150.00 | 63504.00 |
| 14775 | 2009.09.22 11:37 | buy | 7388 | 3.00 | 1.47863 | 1.47833 | 1.47913 | ||
| 14776 | 2009.09.22 11:40 | t/p | 7388 | 3.00 | 1.47913 | 1.47833 | 1.47913 | 150.00 | 63654.00 |
| 14777 | 2009.09.22 11:42 | buy | 7389 | 3.00 | 1.47959 | 1.47929 | 1.48009 | ||
| 14778 | 2009.09.22 11:45 | t/p | 7389 | 3.00 | 1.48009 | 1.47929 | 1.48009 | 150.00 | 63804.00 |
| 14779 | 2009.09.22 11:47 | buy | 7390 | 3.00 | 1.48030 | 1.48000 | 1.48080 | ||
| 14780 | 2009.09.22 11:50 | t/p | 7390 | 3.00 | 1.48080 | 1.48000 | 1.48080 | 150.00 | 63954.00 |
| 14781 | 2009.09.22 11:52 | buy | 7391 | 3.00 | 1.48078 | 1.48048 | 1.48128 | ||
| 14782 | 2009.09.22 11:57 | s/l | 7391 | 3.00 | 1.48048 | 1.48048 | 1.48128 | -90.00 | 63864.00 |
| 14783 | 2009.09.22 11:59 | sell | 7392 | 3.00 | 1.48049 | 1.48079 | 1.47999 | ||
| 14784 | 2009.09.22 12:00 | sell | 7393 | 3.00 | 1.48048 | 1.48078 | 1.47998 | ||
| 14785 | 2009.09.22 12:02 | s/l | 7392 | 3.00 | 1.48079 | 1.48079 | 1.47999 | -90.00 | 63774.00 |
| 14786 | 2009.09.22 12:02 | s/l | 7393 | 3.00 | 1.48078 | 1.48078 | 1.47998 | -90.00 | 63684.00 |
| 14787 | 2009.09.22 12:05 | buy | 7394 | 3.00 | 1.48166 | 1.48136 | 1.48216 | ||
| 14788 | 2009.09.22 12:10 | s/l | 7394 | 3.00 | 1.48136 | 1.48136 | 1.48216 | -90.00 | 63594.00 |
| 14789 | 2009.09.22 12:12 | sell | 7395 | 3.00 | 1.48130 | 1.48160 | 1.48080 | ||
| 14790 | 2009.09.22 12:15 | t/p | 7395 | 3.00 | 1.48080 | 1.48160 | 1.48080 | 150.00 | 63744.00 |
| 14791 | 2009.09.22 12:17 | sell | 7396 | 3.00 | 1.48054 | 1.48084 | 1.48004 | ||
| 14792 | 2009.09.22 12:20 | t/p | 7396 | 3.00 | 1.48004 | 1.48084 | 1.48004 | 150.00 | 63894.00 |
| 14793 | 2009.09.22 12:22 | sell | 7397 | 3.00 | 1.47977 | 1.48007 | 1.47927 | ||
| 14794 | 2009.09.22 12:27 | s/l | 7397 | 3.00 | 1.48007 | 1.48007 | 1.47927 | -90.00 | 63804.00 |
| 14795 | 2009.09.22 12:27 | buy | 7398 | 3.00 | 1.47957 | 1.47927 | 1.48007 | ||
| 14796 | 2009.09.22 12:45 | buy | 7399 | 3.00 | 1.47948 | 1.47918 | 1.47998 | ||
| 14797 | 2009.09.22 12:50 | s/l | 7398 | 3.00 | 1.47927 | 1.47927 | 1.48007 | -90.00 | 63714.00 |
| 14798 | 2009.09.22 12:50 | s/l | 7399 | 3.00 | 1.47918 | 1.47918 | 1.47998 | -90.00 | 63624.00 |
| 14799 | 2009.09.22 12:52 | sell | 7400 | 3.00 | 1.47920 | 1.47950 | 1.47870 | ||
| 14800 | 2009.09.22 12:57 | sell | 7401 | 3.00 | 1.47938 | 1.47968 | 1.47888 | ||
| 14801 | 2009.09.22 12:59 | s/l | 7400 | 3.00 | 1.47950 | 1.47950 | 1.47870 | -90.00 | 63534.00 |
| 14802 | 2009.09.22 12:59 | sell | 7402 | 3.00 | 1.47948 | 1.47978 | 1.47898 | ||
| 14803 | 2009.09.22 13:00 | sell | 7403 | 3.00 | 1.47949 | 1.47979 | 1.47899 | ||
| 14804 | 2009.09.22 13:02 | s/l | 7401 | 3.00 | 1.47968 | 1.47968 | 1.47888 | -90.00 | 63444.00 |
| 14805 | 2009.09.22 13:02 | s/l | 7402 | 3.00 | 1.47978 | 1.47978 | 1.47898 | -90.00 | 63354.00 |
| 14806 | 2009.09.22 13:02 | sell | 7404 | 3.00 | 1.47968 | 1.47998 | 1.47918 | ||
| 14807 | 2009.09.22 13:07 | s/l | 7403 | 3.00 | 1.47979 | 1.47979 | 1.47899 | -90.00 | 63264.00 |
| 14808 | 2009.09.22 13:07 | sell | 7405 | 3.00 | 1.47977 | 1.48007 | 1.47927 | ||
| 14809 | 2009.09.22 13:15 | t/p | 7405 | 3.00 | 1.47927 | 1.48007 | 1.47927 | 150.00 | 63414.00 |
| 14810 | 2009.09.22 13:20 | t/p | 7404 | 3.00 | 1.47918 | 1.47998 | 1.47918 | 150.00 | 63564.00 |
| 14811 | 2009.09.22 13:22 | sell | 7406 | 3.00 | 1.47896 | 1.47926 | 1.47846 | ||
| 14812 | 2009.09.22 13:27 | sell | 7407 | 3.00 | 1.47914 | 1.47944 | 1.47864 | ||
| 14813 | 2009.09.22 13:27 | s/l | 7406 | 3.00 | 1.47926 | 1.47926 | 1.47846 | -90.00 | 63474.00 |
| 14814 | 2009.09.22 13:27 | s/l | 7407 | 3.00 | 1.47944 | 1.47944 | 1.47864 | -90.00 | 63384.00 |
| 14815 | 2009.09.22 13:35 | buy | 7408 | 3.00 | 1.47943 | 1.47913 | 1.47993 | ||
| 14816 | 2009.09.22 13:40 | s/l | 7408 | 3.00 | 1.47913 | 1.47913 | 1.47993 | -90.00 | 63294.00 |
| 14817 | 2009.09.22 13:42 | sell | 7409 | 3.00 | 1.47919 | 1.47949 | 1.47869 | ||
| 14818 | 2009.09.22 13:50 | t/p | 7409 | 3.00 | 1.47869 | 1.47949 | 1.47869 | 150.00 | 63444.00 |
| 14819 | 2009.09.22 13:52 | sell | 7410 | 3.00 | 1.47835 | 1.47865 | 1.47785 | ||
| 14820 | 2009.09.22 13:57 | s/l | 7410 | 3.00 | 1.47865 | 1.47865 | 1.47785 | -90.00 | 63354.00 |
| 14821 | 2009.09.22 13:59 | buy | 7411 | 3.00 | 1.47842 | 1.47812 | 1.47892 | ||
| 14822 | 2009.09.22 14:02 | s/l | 7411 | 3.00 | 1.47812 | 1.47812 | 1.47892 | -90.00 | 63264.00 |
| 14823 | 2009.09.22 14:05 | sell | 7412 | 3.00 | 1.47774 | 1.47804 | 1.47724 | ||
| 14824 | 2009.09.22 14:10 | s/l | 7412 | 3.00 | 1.47804 | 1.47804 | 1.47724 | -90.00 | 63174.00 |
| 14825 | 2009.09.22 14:12 | buy | 7413 | 3.00 | 1.47806 | 1.47776 | 1.47856 | ||
| 14826 | 2009.09.22 14:20 | t/p | 7413 | 3.00 | 1.47856 | 1.47776 | 1.47856 | 150.00 | 63324.00 |
| 14827 | 2009.09.22 14:22 | buy | 7414 | 3.00 | 1.47861 | 1.47831 | 1.47911 | ||
| 14828 | 2009.09.22 14:27 | s/l | 7414 | 3.00 | 1.47831 | 1.47831 | 1.47911 | -90.00 | 63234.00 |
| 14829 | 2009.09.22 14:27 | sell | 7415 | 3.00 | 1.47839 | 1.47869 | 1.47789 | ||
| 14830 | 2009.09.22 14:32 | t/p | 7415 | 3.00 | 1.47789 | 1.47869 | 1.47789 | 150.00 | 63384.00 |
| 14831 | 2009.09.22 14:35 | sell | 7416 | 3.00 | 1.47782 | 1.47812 | 1.47732 | ||
| 14832 | 2009.09.22 14:40 | s/l | 7416 | 3.00 | 1.47812 | 1.47812 | 1.47732 | -90.00 | 63294.00 |
| 14833 | 2009.09.22 14:42 | buy | 7417 | 3.00 | 1.47848 | 1.47818 | 1.47898 | ||
| 14834 | 2009.09.22 14:45 | t/p | 7417 | 3.00 | 1.47898 | 1.47818 | 1.47898 | 150.00 | 63444.00 |
| 14835 | 2009.09.22 14:47 | buy | 7418 | 3.00 | 1.47931 | 1.47901 | 1.47981 | ||
| 14836 | 2009.09.22 14:50 | t/p | 7418 | 3.00 | 1.47981 | 1.47901 | 1.47981 | 150.00 | 63594.00 |
| 14837 | 2009.09.22 14:52 | buy | 7419 | 3.00 | 1.47987 | 1.47957 | 1.48037 | ||
| 14838 | 2009.09.22 14:57 | s/l | 7419 | 3.00 | 1.47957 | 1.47957 | 1.48037 | -90.00 | 63504.00 |
| 14839 | 2009.09.22 14:59 | sell | 7420 | 3.00 | 1.47937 | 1.47967 | 1.47887 | ||
| 14840 | 2009.09.22 15:02 | sell | 7421 | 3.00 | 1.47943 | 1.47973 | 1.47893 | ||
| 14841 | 2009.09.22 15:05 | s/l | 7420 | 3.00 | 1.47967 | 1.47967 | 1.47887 | -90.00 | 63414.00 |
| 14842 | 2009.09.22 15:05 | s/l | 7421 | 3.00 | 1.47973 | 1.47973 | 1.47893 | -90.00 | 63324.00 |
| 14843 | 2009.09.22 15:07 | buy | 7422 | 3.00 | 1.47932 | 1.47902 | 1.47982 | ||
| 14844 | 2009.09.22 15:10 | t/p | 7422 | 3.00 | 1.47982 | 1.47902 | 1.47982 | 150.00 | 63474.00 |
| 14845 | 2009.09.22 15:12 | buy | 7423 | 3.00 | 1.48015 | 1.47985 | 1.48065 | ||
| 14846 | 2009.09.22 15:15 | t/p | 7423 | 3.00 | 1.48065 | 1.47985 | 1.48065 | 150.00 | 63624.00 |
| 14847 | 2009.09.22 15:17 | buy | 7424 | 3.00 | 1.48076 | 1.48046 | 1.48126 | ||
| 14848 | 2009.09.22 15:20 | t/p | 7424 | 3.00 | 1.48126 | 1.48046 | 1.48126 | 150.00 | 63774.00 |
| 14849 | 2009.09.22 15:22 | buy | 7425 | 3.00 | 1.48118 | 1.48088 | 1.48168 | ||
| 14850 | 2009.09.22 15:27 | s/l | 7425 | 3.00 | 1.48088 | 1.48088 | 1.48168 | -90.00 | 63684.00 |
| 14851 | 2009.09.22 15:27 | buy | 7426 | 3.00 | 1.48052 | 1.48022 | 1.48102 | ||
| 14852 | 2009.09.22 15:30 | buy | 7427 | 3.00 | 1.48049 | 1.48019 | 1.48099 | ||
| 14853 | 2009.09.22 15:32 | buy | 7428 | 3.00 | 1.48038 | 1.48008 | 1.48088 | ||
| 14854 | 2009.09.22 15:35 | s/l | 7426 | 3.00 | 1.48022 | 1.48022 | 1.48102 | -90.00 | 63594.00 |
| 14855 | 2009.09.22 15:35 | s/l | 7427 | 3.00 | 1.48019 | 1.48019 | 1.48099 | -90.00 | 63504.00 |
| 14856 | 2009.09.22 15:35 | s/l | 7428 | 3.00 | 1.48008 | 1.48008 | 1.48088 | -90.00 | 63414.00 |
| 14857 | 2009.09.22 15:37 | sell | 7429 | 3.00 | 1.48048 | 1.48078 | 1.47998 | ||
| 14858 | 2009.09.22 15:40 | t/p | 7429 | 3.00 | 1.47998 | 1.48078 | 1.47998 | 150.00 | 63564.00 |
| 14859 | 2009.09.22 15:42 | sell | 7430 | 3.00 | 1.47987 | 1.48017 | 1.47937 | ||
| 14860 | 2009.09.22 15:45 | t/p | 7430 | 3.00 | 1.47937 | 1.48017 | 1.47937 | 150.00 | 63714.00 |
| 14861 | 2009.09.22 15:47 | sell | 7431 | 3.00 | 1.47926 | 1.47956 | 1.47876 | ||
| 14862 | 2009.09.22 15:50 | t/p | 7431 | 3.00 | 1.47876 | 1.47956 | 1.47876 | 150.00 | 63864.00 |
| 14863 | 2009.09.22 15:52 | sell | 7432 | 3.00 | 1.47866 | 1.47896 | 1.47816 | ||
| 14864 | 2009.09.22 15:57 | s/l | 7432 | 3.00 | 1.47896 | 1.47896 | 1.47816 | -90.00 | 63774.00 |
| 14865 | 2009.09.22 15:59 | buy | 7433 | 3.00 | 1.47858 | 1.47828 | 1.47908 | ||
| 14866 | 2009.09.22 16:00 | buy | 7434 | 3.00 | 1.47854 | 1.47824 | 1.47904 | ||
| 14867 | 2009.09.22 16:02 | t/p | 7433 | 3.00 | 1.47908 | 1.47828 | 1.47908 | 150.00 | 63924.00 |
| 14868 | 2009.09.22 16:02 | t/p | 7434 | 3.00 | 1.47904 | 1.47824 | 1.47904 | 150.00 | 64074.00 |
| 14869 | 2009.09.22 16:05 | buy | 7435 | 3.00 | 1.47928 | 1.47898 | 1.47978 | ||
| 14870 | 2009.09.22 16:10 | s/l | 7435 | 3.00 | 1.47898 | 1.47898 | 1.47978 | -90.00 | 63984.00 |
| 14871 | 2009.09.22 16:12 | sell | 7436 | 3.00 | 1.47901 | 1.47931 | 1.47851 | ||
| 14872 | 2009.09.22 16:15 | t/p | 7436 | 3.00 | 1.47851 | 1.47931 | 1.47851 | 150.00 | 64134.00 |
| 14873 | 2009.09.22 16:17 | sell | 7437 | 3.00 | 1.47849 | 1.47879 | 1.47799 | ||
| 14874 | 2009.09.22 16:20 | t/p | 7437 | 3.00 | 1.47799 | 1.47879 | 1.47799 | 150.00 | 64284.00 |
| 14875 | 2009.09.22 16:22 | sell | 7438 | 3.00 | 1.47797 | 1.47827 | 1.47747 | ||
| 14876 | 2009.09.22 16:27 | s/l | 7438 | 3.00 | 1.47827 | 1.47827 | 1.47747 | -90.00 | 64194.00 |
| 14877 | 2009.09.22 16:32 | buy | 7439 | 3.00 | 1.47723 | 1.47693 | 1.47773 | ||
| 14878 | 2009.09.22 16:37 | s/l | 7439 | 3.00 | 1.47693 | 1.47693 | 1.47773 | -90.00 | 64104.00 |
| 14879 | 2009.09.22 16:40 | sell | 7440 | 3.00 | 1.47816 | 1.47846 | 1.47766 | ||
| 14880 | 2009.09.22 16:45 | s/l | 7440 | 3.00 | 1.47846 | 1.47846 | 1.47766 | -90.00 | 64014.00 |
| 14881 | 2009.09.22 16:47 | buy | 7441 | 3.00 | 1.47877 | 1.47847 | 1.47927 | ||
| 14882 | 2009.09.22 16:50 | t/p | 7441 | 3.00 | 1.47927 | 1.47847 | 1.47927 | 150.00 | 64164.00 |
| 14883 | 2009.09.22 16:52 | buy | 7442 | 3.00 | 1.47929 | 1.47899 | 1.47979 | ||
| 14884 | 2009.09.22 16:57 | s/l | 7442 | 3.00 | 1.47899 | 1.47899 | 1.47979 | -90.00 | 64074.00 |
| 14885 | 2009.09.22 16:59 | sell | 7443 | 3.00 | 1.47916 | 1.47946 | 1.47866 | ||
| 14886 | 2009.09.22 17:00 | sell | 7444 | 3.00 | 1.47915 | 1.47945 | 1.47865 | ||
| 14887 | 2009.09.22 17:05 | sell | 7445 | 3.00 | 1.47927 | 1.47957 | 1.47877 | ||
| 14888 | 2009.09.22 17:10 | s/l | 7443 | 3.00 | 1.47946 | 1.47946 | 1.47866 | -90.00 | 63984.00 |
| 14889 | 2009.09.22 17:10 | s/l | 7444 | 3.00 | 1.47945 | 1.47945 | 1.47865 | -90.00 | 63894.00 |
| 14890 | 2009.09.22 17:10 | s/l | 7445 | 3.00 | 1.47957 | 1.47957 | 1.47877 | -90.00 | 63804.00 |
| 14891 | 2009.09.22 17:12 | buy | 7446 | 3.00 | 1.47967 | 1.47937 | 1.48017 | ||
| 14892 | 2009.09.22 17:20 | t/p | 7446 | 3.00 | 1.48017 | 1.47937 | 1.48017 | 150.00 | 63954.00 |
| 14893 | 2009.09.22 17:22 | buy | 7447 | 3.00 | 1.48040 | 1.48010 | 1.48090 | ||
| 14894 | 2009.09.22 17:27 | s/l | 7447 | 3.00 | 1.48010 | 1.48010 | 1.48090 | -90.00 | 63864.00 |
| 14895 | 2009.09.22 17:27 | buy | 7448 | 3.00 | 1.47973 | 1.47943 | 1.48023 | ||
| 14896 | 2009.09.22 17:30 | buy | 7449 | 3.00 | 1.47970 | 1.47940 | 1.48020 | ||
| 14897 | 2009.09.22 17:45 | s/l | 7448 | 3.00 | 1.47943 | 1.47943 | 1.48023 | -90.00 | 63774.00 |
| 14898 | 2009.09.22 17:45 | s/l | 7449 | 3.00 | 1.47940 | 1.47940 | 1.48020 | -90.00 | 63684.00 |
| 14899 | 2009.09.22 17:47 | sell | 7450 | 3.00 | 1.47941 | 1.47971 | 1.47891 | ||
| 14900 | 2009.09.22 18:02 | s/l | 7450 | 3.00 | 1.47971 | 1.47971 | 1.47891 | -90.00 | 63594.00 |
| 14901 | 2009.09.22 18:05 | buy | 7451 | 3.00 | 1.47988 | 1.47958 | 1.48038 | ||
| 14902 | 2009.09.22 18:10 | s/l | 7451 | 3.00 | 1.47958 | 1.47958 | 1.48038 | -90.00 | 63504.00 |
| 14903 | 2009.09.22 18:12 | sell | 7452 | 3.00 | 1.47968 | 1.47998 | 1.47918 | ||
| 14904 | 2009.09.22 18:20 | t/p | 7452 | 3.00 | 1.47918 | 1.47998 | 1.47918 | 150.00 | 63654.00 |
| 14905 | 2009.09.22 18:22 | sell | 7453 | 3.00 | 1.47905 | 1.47935 | 1.47855 | ||
| 14906 | 2009.09.22 18:27 | s/l | 7453 | 3.00 | 1.47935 | 1.47935 | 1.47855 | -90.00 | 63564.00 |
| 14907 | 2009.09.22 18:27 | buy | 7454 | 3.00 | 1.47927 | 1.47897 | 1.47977 | ||
| 14908 | 2009.09.22 18:30 | buy | 7455 | 3.00 | 1.47926 | 1.47896 | 1.47976 | ||
| 14909 | 2009.09.22 18:35 | buy | 7456 | 3.00 | 1.47920 | 1.47890 | 1.47970 | ||
| 14910 | 2009.09.22 18:40 | s/l | 7454 | 3.00 | 1.47897 | 1.47897 | 1.47977 | -90.00 | 63474.00 |
| 14911 | 2009.09.22 18:40 | s/l | 7455 | 3.00 | 1.47896 | 1.47896 | 1.47976 | -90.00 | 63384.00 |
| 14912 | 2009.09.22 18:40 | s/l | 7456 | 3.00 | 1.47890 | 1.47890 | 1.47970 | -90.00 | 63294.00 |
| 14913 | 2009.09.22 18:42 | sell | 7457 | 3.00 | 1.47896 | 1.47926 | 1.47846 | ||
| 14914 | 2009.09.22 18:50 | t/p | 7457 | 3.00 | 1.47846 | 1.47926 | 1.47846 | 150.00 | 63444.00 |
| 14915 | 2009.09.22 18:52 | sell | 7458 | 3.00 | 1.47815 | 1.47845 | 1.47765 | ||
| 14916 | 2009.09.22 18:57 | s/l | 7458 | 3.00 | 1.47845 | 1.47845 | 1.47765 | -90.00 | 63354.00 |
| 14917 | 2009.09.22 18:59 | buy | 7459 | 3.00 | 1.47806 | 1.47776 | 1.47856 | ||
| 14918 | 2009.09.22 19:00 | buy | 7460 | 3.00 | 1.47807 | 1.47777 | 1.47857 | ||
| 14919 | 2009.09.22 19:02 | buy | 7461 | 3.00 | 1.47802 | 1.47772 | 1.47852 | ||
| 14920 | 2009.09.22 19:07 | buy | 7462 | 3.00 | 1.47796 | 1.47766 | 1.47846 | ||
| 14921 | 2009.09.22 19:20 | t/p | 7459 | 3.00 | 1.47856 | 1.47776 | 1.47856 | 150.00 | 63504.00 |
| 14922 | 2009.09.22 19:20 | t/p | 7460 | 3.00 | 1.47857 | 1.47777 | 1.47857 | 150.00 | 63654.00 |
| 14923 | 2009.09.22 19:20 | t/p | 7461 | 3.00 | 1.47852 | 1.47772 | 1.47852 | 150.00 | 63804.00 |
| 14924 | 2009.09.22 19:20 | t/p | 7462 | 3.00 | 1.47846 | 1.47766 | 1.47846 | 150.00 | 63954.00 |
| 14925 | 2009.09.22 19:22 | buy | 7463 | 3.00 | 1.47854 | 1.47824 | 1.47904 | ||
| 14926 | 2009.09.22 19:27 | buy | 7464 | 3.00 | 1.47841 | 1.47811 | 1.47891 | ||
| 14927 | 2009.09.22 19:32 | buy | 7465 | 3.00 | 1.47838 | 1.47808 | 1.47888 | ||
| 14928 | 2009.09.22 19:37 | s/l | 7463 | 3.00 | 1.47824 | 1.47824 | 1.47904 | -90.00 | 63864.00 |
| 14929 | 2009.09.22 19:37 | buy | 7466 | 3.00 | 1.47827 | 1.47797 | 1.47877 | ||
| 14930 | 2009.09.22 19:45 | t/p | 7464 | 3.00 | 1.47891 | 1.47811 | 1.47891 | 150.00 | 64014.00 |
| 14931 | 2009.09.22 19:45 | t/p | 7465 | 3.00 | 1.47888 | 1.47808 | 1.47888 | 150.00 | 64164.00 |
| 14932 | 2009.09.22 19:45 | t/p | 7466 | 3.00 | 1.47877 | 1.47797 | 1.47877 | 150.00 | 64314.00 |
| 14933 | 2009.09.22 19:47 | buy | 7467 | 3.00 | 1.47903 | 1.47873 | 1.47953 | ||
| 14934 | 2009.09.22 19:57 | buy | 7468 | 3.00 | 1.47903 | 1.47873 | 1.47953 | ||
| 14935 | 2009.09.22 19:59 | buy | 7469 | 3.00 | 1.47891 | 1.47861 | 1.47941 | ||
| 14936 | 2009.09.22 20:15 | s/l | 7467 | 3.00 | 1.47873 | 1.47873 | 1.47953 | -90.00 | 64224.00 |
| 14937 | 2009.09.22 20:15 | s/l | 7468 | 3.00 | 1.47873 | 1.47873 | 1.47953 | -90.00 | 64134.00 |
| 14938 | 2009.09.22 20:15 | s/l | 7469 | 3.00 | 1.47861 | 1.47861 | 1.47941 | -90.00 | 64044.00 |
| 14939 | 2009.09.22 20:17 | sell | 7470 | 3.00 | 1.47856 | 1.47886 | 1.47806 | ||
| 14940 | 2009.09.22 20:20 | t/p | 7470 | 3.00 | 1.47806 | 1.47886 | 1.47806 | 150.00 | 64194.00 |
| 14941 | 2009.09.22 20:22 | sell | 7471 | 3.00 | 1.47817 | 1.47847 | 1.47767 | ||
| 14942 | 2009.09.22 20:27 | s/l | 7471 | 3.00 | 1.47847 | 1.47847 | 1.47767 | -90.00 | 64104.00 |
| 14943 | 2009.09.22 20:27 | sell | 7472 | 3.00 | 1.47860 | 1.47890 | 1.47810 | ||
| 14944 | 2009.09.22 20:30 | sell | 7473 | 3.00 | 1.47862 | 1.47892 | 1.47812 | ||
| 14945 | 2009.09.22 20:40 | sell | 7474 | 3.00 | 1.47871 | 1.47901 | 1.47821 | ||
| 14946 | 2009.09.22 20:45 | s/l | 7472 | 3.00 | 1.47890 | 1.47890 | 1.47810 | -90.00 | 64014.00 |
| 14947 | 2009.09.22 20:45 | s/l | 7473 | 3.00 | 1.47892 | 1.47892 | 1.47812 | -90.00 | 63924.00 |
| 14948 | 2009.09.22 20:45 | s/l | 7474 | 3.00 | 1.47901 | 1.47901 | 1.47821 | -90.00 | 63834.00 |
| 14949 | 2009.09.22 20:47 | buy | 7475 | 3.00 | 1.47898 | 1.47868 | 1.47948 | ||
| 14950 | 2009.09.22 20:57 | buy | 7476 | 3.00 | 1.47898 | 1.47868 | 1.47948 | ||
| 14951 | 2009.09.22 21:02 | buy | 7477 | 3.00 | 1.47881 | 1.47851 | 1.47931 | ||
| 14952 | 2009.09.22 21:07 | s/l | 7475 | 3.00 | 1.47868 | 1.47868 | 1.47948 | -90.00 | 63744.00 |
| 14953 | 2009.09.22 21:07 | s/l | 7476 | 3.00 | 1.47868 | 1.47868 | 1.47948 | -90.00 | 63654.00 |
| 14954 | 2009.09.22 21:07 | buy | 7478 | 3.00 | 1.47869 | 1.47839 | 1.47919 | ||
| 14955 | 2009.09.22 21:15 | t/p | 7477 | 3.00 | 1.47931 | 1.47851 | 1.47931 | 150.00 | 63804.00 |
| 14956 | 2009.09.22 21:15 | t/p | 7478 | 3.00 | 1.47919 | 1.47839 | 1.47919 | 150.00 | 63954.00 |
| 14957 | 2009.09.22 21:17 | buy | 7479 | 3.00 | 1.47950 | 1.47920 | 1.48000 | ||
| 14958 | 2009.09.22 21:27 | buy | 7480 | 3.00 | 1.47950 | 1.47920 | 1.48000 | ||
| 14959 | 2009.09.22 21:45 | t/p | 7479 | 3.00 | 1.48000 | 1.47920 | 1.48000 | 150.00 | 64104.00 |
| 14960 | 2009.09.22 21:45 | t/p | 7480 | 3.00 | 1.48000 | 1.47920 | 1.48000 | 150.00 | 64254.00 |
| 14961 | 2009.09.22 21:50 | sell | 7481 | 3.00 | 1.48016 | 1.48046 | 1.47966 | ||
| 14962 | 2009.09.22 22:02 | t/p | 7481 | 3.00 | 1.47966 | 1.48046 | 1.47966 | 150.00 | 64404.00 |
| 14963 | 2009.09.22 22:05 | sell | 7482 | 3.00 | 1.47943 | 1.47973 | 1.47893 | ||
| 14964 | 2009.09.22 22:10 | s/l | 7482 | 3.00 | 1.47973 | 1.47973 | 1.47893 | -90.00 | 64314.00 |
| 14965 | 2009.09.22 22:12 | buy | 7483 | 3.00 | 1.47967 | 1.47937 | 1.48017 | ||
| 14966 | 2009.09.22 22:40 | buy | 7484 | 3.00 | 1.47967 | 1.47937 | 1.48017 | ||
| 14967 | 2009.09.22 22:45 | s/l | 7483 | 3.00 | 1.47937 | 1.47937 | 1.48017 | -90.00 | 64224.00 |
| 14968 | 2009.09.22 22:45 | s/l | 7484 | 3.00 | 1.47937 | 1.47937 | 1.48017 | -90.00 | 64134.00 |
| 14969 | 2009.09.22 22:47 | sell | 7485 | 3.00 | 1.47934 | 1.47964 | 1.47884 | ||
| 14970 | 2009.09.22 23:02 | t/p | 7485 | 3.00 | 1.47884 | 1.47964 | 1.47884 | 150.00 | 64284.00 |
| 14971 | 2009.09.22 23:05 | sell | 7486 | 3.00 | 1.47875 | 1.47905 | 1.47825 | ||
| 14972 | 2009.09.22 23:10 | s/l | 7486 | 3.00 | 1.47905 | 1.47905 | 1.47825 | -90.00 | 64194.00 |
| 14973 | 2009.09.22 23:12 | buy | 7487 | 3.00 | 1.47901 | 1.47871 | 1.47951 | ||
| 14974 | 2009.09.22 23:40 | buy | 7488 | 3.00 | 1.47901 | 1.47871 | 1.47951 | ||
| 14975 | 2009.09.22 23:45 | buy | 7489 | 3.00 | 1.47885 | 1.47855 | 1.47935 | ||
| 14976 | 2009.09.22 23:50 | s/l | 7487 | 3.00 | 1.47871 | 1.47871 | 1.47951 | -90.00 | 64104.00 |
| 14977 | 2009.09.22 23:50 | s/l | 7488 | 3.00 | 1.47871 | 1.47871 | 1.47951 | -90.00 | 64014.00 |
| 14978 | 2009.09.22 23:50 | s/l | 7489 | 3.00 | 1.47855 | 1.47855 | 1.47935 | -90.00 | 63924.00 |
| 14979 | 2009.09.22 23:52 | sell | 7490 | 3.00 | 1.47865 | 1.47895 | 1.47815 | ||
| 14980 | 2009.09.22 23:57 | sell | 7491 | 3.00 | 1.47875 | 1.47905 | 1.47825 | ||
| 14981 | 2009.09.22 23:59 | s/l | 7490 | 3.00 | 1.47895 | 1.47895 | 1.47815 | -90.00 | 63834.00 |
| 14982 | 2009.09.22 23:59 | sell | 7492 | 3.00 | 1.47889 | 1.47919 | 1.47839 | ||
| 14983 | 2009.09.23 00:10 | s/l | 7491 | 3.00 | 1.47905 | 1.47905 | 1.47825 | -93.00 | 63741.00 |
| 14984 | 2009.09.23 00:10 | s/l | 7492 | 3.00 | 1.47919 | 1.47919 | 1.47839 | -93.00 | 63648.00 |
| 14985 | 2009.09.23 01:02 | sell | 7493 | 3.00 | 1.47981 | 1.48011 | 1.47931 | ||
| 14986 | 2009.09.23 01:05 | s/l | 7493 | 3.00 | 1.48011 | 1.48011 | 1.47931 | -90.00 | 63558.00 |
| 14987 | 2009.09.23 01:07 | buy | 7494 | 3.00 | 1.47947 | 1.47917 | 1.47997 | ||
| 14988 | 2009.09.23 01:10 | t/p | 7494 | 3.00 | 1.47997 | 1.47917 | 1.47997 | 150.00 | 63708.00 |
| 14989 | 2009.09.23 01:12 | buy | 7495 | 3.00 | 1.48122 | 1.48092 | 1.48172 | ||
| 14990 | 2009.09.23 01:15 | t/p | 7495 | 3.00 | 1.48172 | 1.48092 | 1.48172 | 150.00 | 63858.00 |
| 14991 | 2009.09.23 01:17 | buy | 7496 | 3.00 | 1.48252 | 1.48222 | 1.48302 | ||
| 14992 | 2009.09.23 01:20 | t/p | 7496 | 3.00 | 1.48302 | 1.48222 | 1.48302 | 150.00 | 64008.00 |
| 14993 | 2009.09.23 01:22 | buy | 7497 | 3.00 | 1.48340 | 1.48310 | 1.48390 | ||
| 14994 | 2009.09.23 01:27 | s/l | 7497 | 3.00 | 1.48310 | 1.48310 | 1.48390 | -90.00 | 63918.00 |
| 14995 | 2009.09.23 01:27 | sell | 7498 | 3.00 | 1.48266 | 1.48296 | 1.48216 | ||
| 14996 | 2009.09.23 01:30 | sell | 7499 | 3.00 | 1.48267 | 1.48297 | 1.48217 | ||
| 14997 | 2009.09.23 01:32 | sell | 7500 | 3.00 | 1.48282 | 1.48312 | 1.48232 | ||
| 14998 | 2009.09.23 01:37 | s/l | 7498 | 3.00 | 1.48296 | 1.48296 | 1.48216 | -90.00 | 63828.00 |
| 14999 | 2009.09.23 01:37 | s/l | 7499 | 3.00 | 1.48297 | 1.48297 | 1.48217 | -90.00 | 63738.00 |
| 15000 | 2009.09.23 01:37 | s/l | 7500 | 3.00 | 1.48312 | 1.48312 | 1.48232 | -90.00 | 63648.00 |
| 15001 | 2009.09.23 01:40 | buy | 7501 | 3.00 | 1.48221 | 1.48191 | 1.48271 | ||
| 15002 | 2009.09.23 01:45 | s/l | 7501 | 3.00 | 1.48191 | 1.48191 | 1.48271 | -90.00 | 63558.00 |
| 15003 | 2009.09.23 01:47 | sell | 7502 | 3.00 | 1.48164 | 1.48194 | 1.48114 | ||
| 15004 | 2009.09.23 01:50 | t/p | 7502 | 3.00 | 1.48114 | 1.48194 | 1.48114 | 150.00 | 63708.00 |
| 15005 | 2009.09.23 01:52 | sell | 7503 | 3.00 | 1.48093 | 1.48123 | 1.48043 | ||
| 15006 | 2009.09.23 01:57 | s/l | 7503 | 3.00 | 1.48123 | 1.48123 | 1.48043 | -90.00 | 63618.00 |
| 15007 | 2009.09.23 01:59 | buy | 7504 | 3.00 | 1.48100 | 1.48070 | 1.48150 | ||
| 15008 | 2009.09.23 02:00 | buy | 7505 | 3.00 | 1.48100 | 1.48070 | 1.48150 | ||
| 15009 | 2009.09.23 02:05 | buy | 7506 | 3.00 | 1.48095 | 1.48065 | 1.48145 | ||
| 15010 | 2009.09.23 02:10 | s/l | 7504 | 3.00 | 1.48070 | 1.48070 | 1.48150 | -90.00 | 63528.00 |
| 15011 | 2009.09.23 02:10 | s/l | 7505 | 3.00 | 1.48070 | 1.48070 | 1.48150 | -90.00 | 63438.00 |
| 15012 | 2009.09.23 02:10 | s/l | 7506 | 3.00 | 1.48065 | 1.48065 | 1.48145 | -90.00 | 63348.00 |
| 15013 | 2009.09.23 02:12 | sell | 7507 | 3.00 | 1.48073 | 1.48103 | 1.48023 | ||
| 15014 | 2009.09.23 02:20 | t/p | 7507 | 3.00 | 1.48023 | 1.48103 | 1.48023 | 150.00 | 63498.00 |
| 15015 | 2009.09.23 02:22 | sell | 7508 | 3.00 | 1.48001 | 1.48031 | 1.47951 | ||
| 15016 | 2009.09.23 02:27 | s/l | 7508 | 3.00 | 1.48031 | 1.48031 | 1.47951 | -90.00 | 63408.00 |
| 15017 | 2009.09.23 02:30 | buy | 7509 | 3.00 | 1.48029 | 1.47999 | 1.48079 | ||
| 15018 | 2009.09.23 02:35 | buy | 7510 | 3.00 | 1.48014 | 1.47984 | 1.48064 | ||
| 15019 | 2009.09.23 02:40 | s/l | 7509 | 3.00 | 1.47999 | 1.47999 | 1.48079 | -90.00 | 63318.00 |
| 15020 | 2009.09.23 02:40 | s/l | 7510 | 3.00 | 1.47984 | 1.47984 | 1.48064 | -90.00 | 63228.00 |
| 15021 | 2009.09.23 02:42 | sell | 7511 | 3.00 | 1.47985 | 1.48015 | 1.47935 | ||
| 15022 | 2009.09.23 02:45 | t/p | 7511 | 3.00 | 1.47935 | 1.48015 | 1.47935 | 150.00 | 63378.00 |
| 15023 | 2009.09.23 02:47 | sell | 7512 | 3.00 | 1.47931 | 1.47961 | 1.47881 | ||
| 15024 | 2009.09.23 02:50 | t/p | 7512 | 3.00 | 1.47881 | 1.47961 | 1.47881 | 150.00 | 63528.00 |
| 15025 | 2009.09.23 02:52 | sell | 7513 | 3.00 | 1.47876 | 1.47906 | 1.47826 | ||
| 15026 | 2009.09.23 02:57 | s/l | 7513 | 3.00 | 1.47906 | 1.47906 | 1.47826 | -90.00 | 63438.00 |
| 15027 | 2009.09.23 02:59 | sell | 7514 | 3.00 | 1.47935 | 1.47965 | 1.47885 | ||
| 15028 | 2009.09.23 03:02 | s/l | 7514 | 3.00 | 1.47965 | 1.47965 | 1.47885 | -90.00 | 63348.00 |
| 15029 | 2009.09.23 03:05 | buy | 7515 | 3.00 | 1.47988 | 1.47958 | 1.48038 | ||
| 15030 | 2009.09.23 03:10 | s/l | 7515 | 3.00 | 1.47958 | 1.47958 | 1.48038 | -90.00 | 63258.00 |
| 15031 | 2009.09.23 03:12 | sell | 7516 | 3.00 | 1.47968 | 1.47998 | 1.47918 | ||
| 15032 | 2009.09.23 03:20 | t/p | 7516 | 3.00 | 1.47918 | 1.47998 | 1.47918 | 150.00 | 63408.00 |
| 15033 | 2009.09.23 03:22 | sell | 7517 | 3.00 | 1.47906 | 1.47936 | 1.47856 | ||
| 15034 | 2009.09.23 03:27 | s/l | 7517 | 3.00 | 1.47936 | 1.47936 | 1.47856 | -90.00 | 63318.00 |
| 15035 | 2009.09.23 03:30 | buy | 7518 | 3.00 | 1.47925 | 1.47895 | 1.47975 | ||
| 15036 | 2009.09.23 03:32 | buy | 7519 | 3.00 | 1.47926 | 1.47896 | 1.47976 | ||
| 15037 | 2009.09.23 03:37 | buy | 7520 | 3.00 | 1.47912 | 1.47882 | 1.47962 | ||
| 15038 | 2009.09.23 03:40 | t/p | 7520 | 3.00 | 1.47962 | 1.47882 | 1.47962 | 150.00 | 63468.00 |
| 15039 | 2009.09.23 03:45 | t/p | 7518 | 3.00 | 1.47975 | 1.47895 | 1.47975 | 150.00 | 63618.00 |
| 15040 | 2009.09.23 03:45 | t/p | 7519 | 3.00 | 1.47976 | 1.47896 | 1.47976 | 150.00 | 63768.00 |
| 15041 | 2009.09.23 03:47 | buy | 7521 | 3.00 | 1.48011 | 1.47981 | 1.48061 | ||
| 15042 | 2009.09.23 03:57 | buy | 7522 | 3.00 | 1.48011 | 1.47981 | 1.48061 | ||
| 15043 | 2009.09.23 04:15 | buy | 7523 | 3.00 | 1.47994 | 1.47964 | 1.48044 | ||
| 15044 | 2009.09.23 04:20 | s/l | 7521 | 3.00 | 1.47981 | 1.47981 | 1.48061 | -90.00 | 63678.00 |
| 15045 | 2009.09.23 04:20 | s/l | 7522 | 3.00 | 1.47981 | 1.47981 | 1.48061 | -90.00 | 63588.00 |
| 15046 | 2009.09.23 04:20 | s/l | 7523 | 3.00 | 1.47964 | 1.47964 | 1.48044 | -90.00 | 63498.00 |
| 15047 | 2009.09.23 04:22 | sell | 7524 | 3.00 | 1.47963 | 1.47993 | 1.47913 | ||
| 15048 | 2009.09.23 04:27 | s/l | 7524 | 3.00 | 1.47993 | 1.47993 | 1.47913 | -90.00 | 63408.00 |
| 15049 | 2009.09.23 04:30 | sell | 7525 | 3.00 | 1.47991 | 1.48021 | 1.47941 | ||
| 15050 | 2009.09.23 04:33 | s/l | 7525 | 3.00 | 1.48021 | 1.48021 | 1.47941 | -90.00 | 63318.00 |
| 15051 | 2009.09.23 04:36 | buy | 7526 | 3.00 | 1.48077 | 1.48047 | 1.48127 | ||
| 15052 | 2009.09.23 04:40 | t/p | 7526 | 3.00 | 1.48127 | 1.48047 | 1.48127 | 150.00 | 63468.00 |
| 15053 | 2009.09.23 04:43 | buy | 7527 | 3.00 | 1.48134 | 1.48104 | 1.48184 | ||
| 15054 | 2009.09.23 04:46 | t/p | 7527 | 3.00 | 1.48184 | 1.48104 | 1.48184 | 150.00 | 63618.00 |
| 15055 | 2009.09.23 04:50 | buy | 7528 | 3.00 | 1.48172 | 1.48142 | 1.48222 | ||
| 15056 | 2009.09.23 04:56 | s/l | 7528 | 3.00 | 1.48142 | 1.48142 | 1.48222 | -90.00 | 63528.00 |
| 15057 | 2009.09.23 04:59 | sell | 7529 | 3.00 | 1.48164 | 1.48194 | 1.48114 | ||
| 15058 | 2009.09.23 05:00 | sell | 7530 | 3.00 | 1.48167 | 1.48197 | 1.48117 | ||
| 15059 | 2009.09.23 05:15 | sell | 7531 | 3.00 | 1.48183 | 1.48213 | 1.48133 | ||
| 15060 | 2009.09.23 05:20 | s/l | 7529 | 3.00 | 1.48194 | 1.48194 | 1.48114 | -90.00 | 63438.00 |
| 15061 | 2009.09.23 05:20 | s/l | 7530 | 3.00 | 1.48197 | 1.48197 | 1.48117 | -90.00 | 63348.00 |
| 15062 | 2009.09.23 05:20 | s/l | 7531 | 3.00 | 1.48213 | 1.48213 | 1.48133 | -90.00 | 63258.00 |
| 15063 | 2009.09.23 05:22 | buy | 7532 | 3.00 | 1.48201 | 1.48171 | 1.48251 | ||
| 15064 | 2009.09.23 05:27 | buy | 7533 | 3.00 | 1.48186 | 1.48156 | 1.48236 | ||
| 15065 | 2009.09.23 05:30 | buy | 7534 | 3.00 | 1.48182 | 1.48152 | 1.48232 | ||
| 15066 | 2009.09.23 05:35 | s/l | 7532 | 3.00 | 1.48171 | 1.48171 | 1.48251 | -90.00 | 63168.00 |
| 15067 | 2009.09.23 05:35 | buy | 7535 | 3.00 | 1.48179 | 1.48149 | 1.48229 | ||
| 15068 | 2009.09.23 05:40 | s/l | 7533 | 3.00 | 1.48156 | 1.48156 | 1.48236 | -90.00 | 63078.00 |
| 15069 | 2009.09.23 05:40 | s/l | 7534 | 3.00 | 1.48152 | 1.48152 | 1.48232 | -90.00 | 62988.00 |
| 15070 | 2009.09.23 05:40 | buy | 7536 | 3.00 | 1.48161 | 1.48131 | 1.48211 | ||
| 15071 | 2009.09.23 05:45 | s/l | 7535 | 3.00 | 1.48149 | 1.48149 | 1.48229 | -90.00 | 62898.00 |
| 15072 | 2009.09.23 05:45 | s/l | 7536 | 3.00 | 1.48131 | 1.48131 | 1.48211 | -90.00 | 62808.00 |
| 15073 | 2009.09.23 05:47 | sell | 7537 | 3.00 | 1.48132 | 1.48162 | 1.48082 | ||
| 15074 | 2009.09.23 06:20 | sell | 7538 | 3.00 | 1.48147 | 1.48177 | 1.48097 | ||
| 15075 | 2009.09.23 06:40 | s/l | 7537 | 3.00 | 1.48162 | 1.48162 | 1.48082 | -90.00 | 62718.00 |
| 15076 | 2009.09.23 06:40 | sell | 7539 | 3.00 | 1.48154 | 1.48184 | 1.48104 | ||
| 15077 | 2009.09.23 06:45 | s/l | 7538 | 3.00 | 1.48177 | 1.48177 | 1.48097 | -90.00 | 62628.00 |
| 15078 | 2009.09.23 06:45 | s/l | 7539 | 3.00 | 1.48184 | 1.48184 | 1.48104 | -90.00 | 62538.00 |
| 15079 | 2009.09.23 06:47 | buy | 7540 | 3.00 | 1.48189 | 1.48159 | 1.48239 | ||
| 15080 | 2009.09.23 06:57 | buy | 7541 | 3.00 | 1.48189 | 1.48159 | 1.48239 | ||
| 15081 | 2009.09.23 06:59 | s/l | 7540 | 3.00 | 1.48159 | 1.48159 | 1.48239 | -90.00 | 62448.00 |
| 15082 | 2009.09.23 06:59 | s/l | 7541 | 3.00 | 1.48159 | 1.48159 | 1.48239 | -90.00 | 62358.00 |
| 15083 | 2009.09.23 07:02 | buy | 7542 | 3.00 | 1.48143 | 1.48113 | 1.48193 | ||
| 15084 | 2009.09.23 07:07 | buy | 7543 | 3.00 | 1.48137 | 1.48107 | 1.48187 | ||
| 15085 | 2009.09.23 07:20 | t/p | 7542 | 3.00 | 1.48193 | 1.48113 | 1.48193 | 150.00 | 62508.00 |
| 15086 | 2009.09.23 07:20 | t/p | 7543 | 3.00 | 1.48187 | 1.48107 | 1.48187 | 150.00 | 62658.00 |
| 15087 | 2009.09.23 07:22 | buy | 7544 | 3.00 | 1.48194 | 1.48164 | 1.48244 | ||
| 15088 | 2009.09.23 07:27 | buy | 7545 | 3.00 | 1.48182 | 1.48152 | 1.48232 | ||
| 15089 | 2009.09.23 07:27 | s/l | 7544 | 3.00 | 1.48164 | 1.48164 | 1.48244 | -90.00 | 62568.00 |
| 15090 | 2009.09.23 07:27 | buy | 7546 | 3.00 | 1.48172 | 1.48142 | 1.48222 | ||
| 15091 | 2009.09.23 07:30 | buy | 7547 | 3.00 | 1.48171 | 1.48141 | 1.48221 | ||
| 15092 | 2009.09.23 07:32 | buy | 7548 | 3.00 | 1.48163 | 1.48133 | 1.48213 | ||
| 15093 | 2009.09.23 07:35 | s/l | 7545 | 3.00 | 1.48152 | 1.48152 | 1.48232 | -90.00 | 62478.00 |
| 15094 | 2009.09.23 07:35 | buy | 7549 | 3.00 | 1.48154 | 1.48124 | 1.48204 | ||
| 15095 | 2009.09.23 07:40 | s/l | 7546 | 3.00 | 1.48142 | 1.48142 | 1.48222 | -90.00 | 62388.00 |
| 15096 | 2009.09.23 07:40 | s/l | 7547 | 3.00 | 1.48141 | 1.48141 | 1.48221 | -90.00 | 62298.00 |
| 15097 | 2009.09.23 07:40 | s/l | 7548 | 3.00 | 1.48133 | 1.48133 | 1.48213 | -90.00 | 62208.00 |
| 15098 | 2009.09.23 07:40 | buy | 7550 | 3.00 | 1.48136 | 1.48106 | 1.48186 | ||
| 15099 | 2009.09.23 07:45 | s/l | 7549 | 3.00 | 1.48124 | 1.48124 | 1.48204 | -90.00 | 62118.00 |
| 15100 | 2009.09.23 07:45 | s/l | 7550 | 3.00 | 1.48106 | 1.48106 | 1.48186 | -90.00 | 62028.00 |
| 15101 | 2009.09.23 07:47 | sell | 7551 | 3.00 | 1.48107 | 1.48137 | 1.48057 | ||
| 15102 | 2009.09.23 07:59 | sell | 7552 | 3.00 | 1.48112 | 1.48142 | 1.48062 | ||
| 15103 | 2009.09.23 08:00 | sell | 7553 | 3.00 | 1.48118 | 1.48148 | 1.48068 | ||
| 15104 | 2009.09.23 08:03 | sell | 7554 | 3.00 | 1.48121 | 1.48151 | 1.48071 | ||
| 15105 | 2009.09.23 08:10 | s/l | 7551 | 3.00 | 1.48137 | 1.48137 | 1.48057 | -90.00 | 61938.00 |
| 15106 | 2009.09.23 08:10 | s/l | 7552 | 3.00 | 1.48142 | 1.48142 | 1.48062 | -90.00 | 61848.00 |
| 15107 | 2009.09.23 08:10 | sell | 7555 | 3.00 | 1.48132 | 1.48162 | 1.48082 | ||
| 15108 | 2009.09.23 08:20 | t/p | 7553 | 3.00 | 1.48068 | 1.48148 | 1.48068 | 150.00 | 61998.00 |
| 15109 | 2009.09.23 08:20 | t/p | 7554 | 3.00 | 1.48071 | 1.48151 | 1.48071 | 150.00 | 62148.00 |
| 15110 | 2009.09.23 08:20 | t/p | 7555 | 3.00 | 1.48082 | 1.48162 | 1.48082 | 150.00 | 62298.00 |
| 15111 | 2009.09.23 08:23 | sell | 7556 | 3.00 | 1.48064 | 1.48094 | 1.48014 | ||
| 15112 | 2009.09.23 08:35 | t/p | 7556 | 3.00 | 1.48014 | 1.48094 | 1.48014 | 150.00 | 62448.00 |
| 15113 | 2009.09.23 08:37 | sell | 7557 | 3.00 | 1.48041 | 1.48071 | 1.47991 | ||
| 15114 | 2009.09.23 08:40 | t/p | 7557 | 3.00 | 1.47991 | 1.48071 | 1.47991 | 150.00 | 62598.00 |
| 15115 | 2009.09.23 08:42 | sell | 7558 | 3.00 | 1.47983 | 1.48013 | 1.47933 | ||
| 15116 | 2009.09.23 08:45 | t/p | 7558 | 3.00 | 1.47933 | 1.48013 | 1.47933 | 150.00 | 62748.00 |
| 15117 | 2009.09.23 08:47 | sell | 7559 | 3.00 | 1.47924 | 1.47954 | 1.47874 | ||
| 15118 | 2009.09.23 08:50 | t/p | 7559 | 3.00 | 1.47874 | 1.47954 | 1.47874 | 150.00 | 62898.00 |
| 15119 | 2009.09.23 08:52 | sell | 7560 | 3.00 | 1.47866 | 1.47896 | 1.47816 | ||
| 15120 | 2009.09.23 08:57 | s/l | 7560 | 3.00 | 1.47896 | 1.47896 | 1.47816 | -90.00 | 62808.00 |
| 15121 | 2009.09.23 08:59 | buy | 7561 | 3.00 | 1.47866 | 1.47836 | 1.47916 | ||
| 15122 | 2009.09.23 09:00 | buy | 7562 | 3.00 | 1.47865 | 1.47835 | 1.47915 | ||
| 15123 | 2009.09.23 09:02 | buy | 7563 | 3.00 | 1.47854 | 1.47824 | 1.47904 | ||
| 15124 | 2009.09.23 09:07 | s/l | 7561 | 3.00 | 1.47836 | 1.47836 | 1.47916 | -90.00 | 62718.00 |
| 15125 | 2009.09.23 09:07 | s/l | 7562 | 3.00 | 1.47835 | 1.47835 | 1.47915 | -90.00 | 62628.00 |
| 15126 | 2009.09.23 09:07 | buy | 7564 | 3.00 | 1.47836 | 1.47806 | 1.47886 | ||
| 15127 | 2009.09.23 09:10 | t/p | 7563 | 3.00 | 1.47904 | 1.47824 | 1.47904 | 150.00 | 62778.00 |
| 15128 | 2009.09.23 09:10 | t/p | 7564 | 3.00 | 1.47886 | 1.47806 | 1.47886 | 150.00 | 62928.00 |
| 15129 | 2009.09.23 09:12 | buy | 7565 | 3.00 | 1.47910 | 1.47880 | 1.47960 | ||
| 15130 | 2009.09.23 09:15 | t/p | 7565 | 3.00 | 1.47960 | 1.47880 | 1.47960 | 150.00 | 63078.00 |
| 15131 | 2009.09.23 09:17 | buy | 7566 | 3.00 | 1.47965 | 1.47935 | 1.48015 | ||
| 15132 | 2009.09.23 09:20 | t/p | 7566 | 3.00 | 1.48015 | 1.47935 | 1.48015 | 150.00 | 63228.00 |
| 15133 | 2009.09.23 09:22 | buy | 7567 | 3.00 | 1.48002 | 1.47972 | 1.48052 | ||
| 15134 | 2009.09.23 09:27 | s/l | 7567 | 3.00 | 1.47972 | 1.47972 | 1.48052 | -90.00 | 63138.00 |
| 15135 | 2009.09.23 09:27 | buy | 7568 | 3.00 | 1.47915 | 1.47885 | 1.47965 | ||
| 15136 | 2009.09.23 09:30 | buy | 7569 | 3.00 | 1.47912 | 1.47882 | 1.47962 | ||
| 15137 | 2009.09.23 09:32 | s/l | 7568 | 3.00 | 1.47885 | 1.47885 | 1.47965 | -90.00 | 63048.00 |
| 15138 | 2009.09.23 09:32 | s/l | 7569 | 3.00 | 1.47882 | 1.47882 | 1.47962 | -90.00 | 62958.00 |
| 15139 | 2009.09.23 09:35 | sell | 7570 | 3.00 | 1.47887 | 1.47917 | 1.47837 | ||
| 15140 | 2009.09.23 09:40 | s/l | 7570 | 3.00 | 1.47917 | 1.47917 | 1.47837 | -90.00 | 62868.00 |
| 15141 | 2009.09.23 09:42 | buy | 7571 | 3.00 | 1.47931 | 1.47901 | 1.47981 | ||
| 15142 | 2009.09.23 09:45 | t/p | 7571 | 3.00 | 1.47981 | 1.47901 | 1.47981 | 150.00 | 63018.00 |
| 15143 | 2009.09.23 09:47 | buy | 7572 | 3.00 | 1.47983 | 1.47953 | 1.48033 | ||
| 15144 | 2009.09.23 09:50 | t/p | 7572 | 3.00 | 1.48033 | 1.47953 | 1.48033 | 150.00 | 63168.00 |
| 15145 | 2009.09.23 09:52 | buy | 7573 | 3.00 | 1.48017 | 1.47987 | 1.48067 | ||
| 15146 | 2009.09.23 09:57 | s/l | 7573 | 3.00 | 1.47987 | 1.47987 | 1.48067 | -90.00 | 63078.00 |
| 15147 | 2009.09.23 09:59 | sell | 7574 | 3.00 | 1.48029 | 1.48059 | 1.47979 | ||
| 15148 | 2009.09.23 10:00 | sell | 7575 | 3.00 | 1.48032 | 1.48062 | 1.47982 | ||
| 15149 | 2009.09.23 10:02 | sell | 7576 | 3.00 | 1.48031 | 1.48061 | 1.47981 | ||
| 15150 | 2009.09.23 10:07 | sell | 7577 | 3.00 | 1.48042 | 1.48072 | 1.47992 | ||
| 15151 | 2009.09.23 10:15 | t/p | 7574 | 3.00 | 1.47979 | 1.48059 | 1.47979 | 150.00 | 63228.00 |
| 15152 | 2009.09.23 10:15 | t/p | 7575 | 3.00 | 1.47982 | 1.48062 | 1.47982 | 150.00 | 63378.00 |
| 15153 | 2009.09.23 10:15 | t/p | 7576 | 3.00 | 1.47981 | 1.48061 | 1.47981 | 150.00 | 63528.00 |
| 15154 | 2009.09.23 10:15 | t/p | 7577 | 3.00 | 1.47992 | 1.48072 | 1.47992 | 150.00 | 63678.00 |
| 15155 | 2009.09.23 10:17 | sell | 7578 | 3.00 | 1.47978 | 1.48008 | 1.47928 | ||
| 15156 | 2009.09.23 10:32 | s/l | 7578 | 3.00 | 1.48008 | 1.48008 | 1.47928 | -90.00 | 63588.00 |
| 15157 | 2009.09.23 10:35 | buy | 7579 | 3.00 | 1.48022 | 1.47992 | 1.48072 | ||
| 15158 | 2009.09.23 10:40 | s/l | 7579 | 3.00 | 1.47992 | 1.47992 | 1.48072 | -90.00 | 63498.00 |
| 15159 | 2009.09.23 10:42 | sell | 7580 | 3.00 | 1.47994 | 1.48024 | 1.47944 | ||
| 15160 | 2009.09.23 10:45 | t/p | 7580 | 3.00 | 1.47944 | 1.48024 | 1.47944 | 150.00 | 63648.00 |
| 15161 | 2009.09.23 10:47 | sell | 7581 | 3.00 | 1.47941 | 1.47971 | 1.47891 | ||
| 15162 | 2009.09.23 10:50 | t/p | 7581 | 3.00 | 1.47891 | 1.47971 | 1.47891 | 150.00 | 63798.00 |
| 15163 | 2009.09.23 10:52 | sell | 7582 | 3.00 | 1.47887 | 1.47917 | 1.47837 | ||
| 15164 | 2009.09.23 10:57 | s/l | 7582 | 3.00 | 1.47917 | 1.47917 | 1.47837 | -90.00 | 63708.00 |
| 15165 | 2009.09.23 10:59 | sell | 7583 | 3.00 | 1.47935 | 1.47965 | 1.47885 | ||
| 15166 | 2009.09.23 11:00 | sell | 7584 | 3.00 | 1.47934 | 1.47964 | 1.47884 | ||
| 15167 | 2009.09.23 11:02 | s/l | 7583 | 3.00 | 1.47965 | 1.47965 | 1.47885 | -90.00 | 63618.00 |
| 15168 | 2009.09.23 11:02 | s/l | 7584 | 3.00 | 1.47964 | 1.47964 | 1.47884 | -90.00 | 63528.00 |
| 15169 | 2009.09.23 11:05 | buy | 7585 | 3.00 | 1.47979 | 1.47949 | 1.48029 | ||
| 15170 | 2009.09.23 11:10 | s/l | 7585 | 3.00 | 1.47949 | 1.47949 | 1.48029 | -90.00 | 63438.00 |
| 15171 | 2009.09.23 11:12 | sell | 7586 | 3.00 | 1.47959 | 1.47989 | 1.47909 | ||
| 15172 | 2009.09.23 11:20 | t/p | 7586 | 3.00 | 1.47909 | 1.47989 | 1.47909 | 150.00 | 63588.00 |
| 15173 | 2009.09.23 11:22 | sell | 7587 | 3.00 | 1.47898 | 1.47928 | 1.47848 | ||
| 15174 | 2009.09.23 11:27 | s/l | 7587 | 3.00 | 1.47928 | 1.47928 | 1.47848 | -90.00 | 63498.00 |
| 15175 | 2009.09.23 11:30 | buy | 7588 | 3.00 | 1.47909 | 1.47879 | 1.47959 | ||
| 15176 | 2009.09.23 11:37 | t/p | 7588 | 3.00 | 1.47959 | 1.47879 | 1.47959 | 150.00 | 63648.00 |
| 15177 | 2009.09.23 11:40 | buy | 7589 | 3.00 | 1.47898 | 1.47868 | 1.47948 | ||
| 15178 | 2009.09.23 11:45 | s/l | 7589 | 3.00 | 1.47868 | 1.47868 | 1.47948 | -90.00 | 63558.00 |
| 15179 | 2009.09.23 11:47 | sell | 7590 | 3.00 | 1.47848 | 1.47878 | 1.47798 | ||
| 15180 | 2009.09.23 11:50 | t/p | 7590 | 3.00 | 1.47798 | 1.47878 | 1.47798 | 150.00 | 63708.00 |
| 15181 | 2009.09.23 11:52 | sell | 7591 | 3.00 | 1.47788 | 1.47818 | 1.47738 | ||
| 15182 | 2009.09.23 11:57 | s/l | 7591 | 3.00 | 1.47818 | 1.47818 | 1.47738 | -90.00 | 63618.00 |
| 15183 | 2009.09.23 11:59 | buy | 7592 | 3.00 | 1.47792 | 1.47762 | 1.47842 | ||
| 15184 | 2009.09.23 12:02 | t/p | 7592 | 3.00 | 1.47842 | 1.47762 | 1.47842 | 150.00 | 63768.00 |
| 15185 | 2009.09.23 12:05 | buy | 7593 | 3.00 | 1.47856 | 1.47826 | 1.47906 | ||
| 15186 | 2009.09.23 12:10 | s/l | 7593 | 3.00 | 1.47826 | 1.47826 | 1.47906 | -90.00 | 63678.00 |
| 15187 | 2009.09.23 12:12 | sell | 7594 | 3.00 | 1.47829 | 1.47859 | 1.47779 | ||
| 15188 | 2009.09.23 12:15 | t/p | 7594 | 3.00 | 1.47779 | 1.47859 | 1.47779 | 150.00 | 63828.00 |
| 15189 | 2009.09.23 12:17 | sell | 7595 | 3.00 | 1.47779 | 1.47809 | 1.47729 | ||
| 15190 | 2009.09.23 12:20 | t/p | 7595 | 3.00 | 1.47729 | 1.47809 | 1.47729 | 150.00 | 63978.00 |
| 15191 | 2009.09.23 12:22 | sell | 7596 | 3.00 | 1.47728 | 1.47758 | 1.47678 | ||
| 15192 | 2009.09.23 12:27 | s/l | 7596 | 3.00 | 1.47758 | 1.47758 | 1.47678 | -90.00 | 63888.00 |
| 15193 | 2009.09.23 12:27 | sell | 7597 | 3.00 | 1.47782 | 1.47812 | 1.47732 | ||
| 15194 | 2009.09.23 12:30 | sell | 7598 | 3.00 | 1.47789 | 1.47819 | 1.47739 | ||
| 15195 | 2009.09.23 12:33 | s/l | 7597 | 3.00 | 1.47812 | 1.47812 | 1.47732 | -90.00 | 63798.00 |
| 15196 | 2009.09.23 12:33 | s/l | 7598 | 3.00 | 1.47819 | 1.47819 | 1.47739 | -90.00 | 63708.00 |
| 15197 | 2009.09.23 12:36 | buy | 7599 | 3.00 | 1.47834 | 1.47804 | 1.47884 | ||
| 15198 | 2009.09.23 12:43 | s/l | 7599 | 3.00 | 1.47804 | 1.47804 | 1.47884 | -90.00 | 63618.00 |
| 15199 | 2009.09.23 12:46 | sell | 7600 | 3.00 | 1.47811 | 1.47841 | 1.47761 | ||
| 15200 | 2009.09.23 12:59 | t/p | 7600 | 3.00 | 1.47761 | 1.47841 | 1.47761 | 150.00 | 63768.00 |
| 15201 | 2009.09.23 13:02 | buy | 7601 | 3.00 | 1.47690 | 1.47660 | 1.47740 | ||
| 15202 | 2009.09.23 13:07 | buy | 7602 | 3.00 | 1.47672 | 1.47642 | 1.47722 | ||
| 15203 | 2009.09.23 13:10 | t/p | 7601 | 3.00 | 1.47740 | 1.47660 | 1.47740 | 150.00 | 63918.00 |
| 15204 | 2009.09.23 13:10 | t/p | 7602 | 3.00 | 1.47722 | 1.47642 | 1.47722 | 150.00 | 64068.00 |
| 15205 | 2009.09.23 13:12 | buy | 7603 | 3.00 | 1.47743 | 1.47713 | 1.47793 | ||
| 15206 | 2009.09.23 13:15 | t/p | 7603 | 3.00 | 1.47793 | 1.47713 | 1.47793 | 150.00 | 64218.00 |
| 15207 | 2009.09.23 13:17 | buy | 7604 | 3.00 | 1.47797 | 1.47767 | 1.47847 | ||
| 15208 | 2009.09.23 13:20 | t/p | 7604 | 3.00 | 1.47847 | 1.47767 | 1.47847 | 150.00 | 64368.00 |
| 15209 | 2009.09.23 13:22 | buy | 7605 | 3.00 | 1.47832 | 1.47802 | 1.47882 | ||
| 15210 | 2009.09.23 13:27 | s/l | 7605 | 3.00 | 1.47802 | 1.47802 | 1.47882 | -90.00 | 64278.00 |
| 15211 | 2009.09.23 13:27 | sell | 7606 | 3.00 | 1.47853 | 1.47883 | 1.47803 | ||
| 15212 | 2009.09.23 13:30 | sell | 7607 | 3.00 | 1.47856 | 1.47886 | 1.47806 | ||
| 15213 | 2009.09.23 13:32 | sell | 7608 | 3.00 | 1.47872 | 1.47902 | 1.47822 | ||
| 15214 | 2009.09.23 13:37 | s/l | 7606 | 3.00 | 1.47883 | 1.47883 | 1.47803 | -90.00 | 64188.00 |
| 15215 | 2009.09.23 13:37 | s/l | 7607 | 3.00 | 1.47886 | 1.47886 | 1.47806 | -90.00 | 64098.00 |
| 15216 | 2009.09.23 13:37 | sell | 7609 | 3.00 | 1.47880 | 1.47910 | 1.47830 | ||
| 15217 | 2009.09.23 13:50 | t/p | 7608 | 3.00 | 1.47822 | 1.47902 | 1.47822 | 150.00 | 64248.00 |
| 15218 | 2009.09.23 13:50 | t/p | 7609 | 3.00 | 1.47830 | 1.47910 | 1.47830 | 150.00 | 64398.00 |
| 15219 | 2009.09.23 13:52 | sell | 7610 | 3.00 | 1.47804 | 1.47834 | 1.47754 | ||
| 15220 | 2009.09.23 13:57 | sell | 7611 | 3.00 | 1.47821 | 1.47851 | 1.47771 | ||
| 15221 | 2009.09.23 13:59 | s/l | 7610 | 3.00 | 1.47834 | 1.47834 | 1.47754 | -90.00 | 64308.00 |
| 15222 | 2009.09.23 13:59 | s/l | 7611 | 3.00 | 1.47851 | 1.47851 | 1.47771 | -90.00 | 64218.00 |
| 15223 | 2009.09.23 14:00 | sell | 7612 | 3.00 | 1.47849 | 1.47879 | 1.47799 | ||
| 15224 | 2009.09.23 14:02 | s/l | 7612 | 3.00 | 1.47879 | 1.47879 | 1.47799 | -90.00 | 64128.00 |
| 15225 | 2009.09.23 14:05 | buy | 7613 | 3.00 | 1.47891 | 1.47861 | 1.47941 | ||
| 15226 | 2009.09.23 14:10 | s/l | 7613 | 3.00 | 1.47861 | 1.47861 | 1.47941 | -90.00 | 64038.00 |
| 15227 | 2009.09.23 14:12 | sell | 7614 | 3.00 | 1.47864 | 1.47894 | 1.47814 | ||
| 15228 | 2009.09.23 14:15 | t/p | 7614 | 3.00 | 1.47814 | 1.47894 | 1.47814 | 150.00 | 64188.00 |
| 15229 | 2009.09.23 14:17 | sell | 7615 | 3.00 | 1.47813 | 1.47843 | 1.47763 | ||
| 15230 | 2009.09.23 14:20 | t/p | 7615 | 3.00 | 1.47763 | 1.47843 | 1.47763 | 150.00 | 64338.00 |
| 15231 | 2009.09.23 14:22 | sell | 7616 | 3.00 | 1.47762 | 1.47792 | 1.47712 | ||
| 15232 | 2009.09.23 14:27 | s/l | 7616 | 3.00 | 1.47792 | 1.47792 | 1.47712 | -90.00 | 64248.00 |
| 15233 | 2009.09.23 14:27 | buy | 7617 | 3.00 | 1.47768 | 1.47738 | 1.47818 | ||
| 15234 | 2009.09.23 14:30 | buy | 7618 | 3.00 | 1.47769 | 1.47739 | 1.47819 | ||
| 15235 | 2009.09.23 14:32 | s/l | 7617 | 3.00 | 1.47738 | 1.47738 | 1.47818 | -90.00 | 64158.00 |
| 15236 | 2009.09.23 14:32 | s/l | 7618 | 3.00 | 1.47739 | 1.47739 | 1.47819 | -90.00 | 64068.00 |
| 15237 | 2009.09.23 14:35 | sell | 7619 | 3.00 | 1.47720 | 1.47750 | 1.47670 | ||
| 15238 | 2009.09.23 14:40 | s/l | 7619 | 3.00 | 1.47750 | 1.47750 | 1.47670 | -90.00 | 63978.00 |
| 15239 | 2009.09.23 14:42 | buy | 7620 | 3.00 | 1.47762 | 1.47732 | 1.47812 | ||
| 15240 | 2009.09.23 14:45 | t/p | 7620 | 3.00 | 1.47812 | 1.47732 | 1.47812 | 150.00 | 64128.00 |
| 15241 | 2009.09.23 14:47 | buy | 7621 | 3.00 | 1.47812 | 1.47782 | 1.47862 | ||
| 15242 | 2009.09.23 14:50 | t/p | 7621 | 3.00 | 1.47862 | 1.47782 | 1.47862 | 150.00 | 64278.00 |
| 15243 | 2009.09.23 14:52 | buy | 7622 | 3.00 | 1.47844 | 1.47814 | 1.47894 | ||
| 15244 | 2009.09.23 14:57 | s/l | 7622 | 3.00 | 1.47814 | 1.47814 | 1.47894 | -90.00 | 64188.00 |
| 15245 | 2009.09.23 15:00 | sell | 7623 | 3.00 | 1.47811 | 1.47841 | 1.47761 | ||
| 15246 | 2009.09.23 15:02 | t/p | 7623 | 3.00 | 1.47761 | 1.47841 | 1.47761 | 150.00 | 64338.00 |
| 15247 | 2009.09.23 15:05 | sell | 7624 | 3.00 | 1.47731 | 1.47761 | 1.47681 | ||
| 15248 | 2009.09.23 15:10 | s/l | 7624 | 3.00 | 1.47761 | 1.47761 | 1.47681 | -90.00 | 64248.00 |
| 15249 | 2009.09.23 15:12 | buy | 7625 | 3.00 | 1.47773 | 1.47743 | 1.47823 | ||
| 15250 | 2009.09.23 15:15 | t/p | 7625 | 3.00 | 1.47823 | 1.47743 | 1.47823 | 150.00 | 64398.00 |
| 15251 | 2009.09.23 15:17 | buy | 7626 | 3.00 | 1.47822 | 1.47792 | 1.47872 | ||
| 15252 | 2009.09.23 15:20 | t/p | 7626 | 3.00 | 1.47872 | 1.47792 | 1.47872 | 150.00 | 64548.00 |
| 15253 | 2009.09.23 15:22 | buy | 7627 | 3.00 | 1.47854 | 1.47824 | 1.47904 | ||
| 15254 | 2009.09.23 15:27 | s/l | 7627 | 3.00 | 1.47824 | 1.47824 | 1.47904 | -90.00 | 64458.00 |
| 15255 | 2009.09.23 15:27 | sell | 7628 | 3.00 | 1.47818 | 1.47848 | 1.47768 | ||
| 15256 | 2009.09.23 15:30 | sell | 7629 | 3.00 | 1.47826 | 1.47856 | 1.47776 | ||
| 15257 | 2009.09.23 15:32 | sell | 7630 | 3.00 | 1.47830 | 1.47860 | 1.47780 | ||
| 15258 | 2009.09.23 15:37 | s/l | 7628 | 3.00 | 1.47848 | 1.47848 | 1.47768 | -90.00 | 64368.00 |
| 15259 | 2009.09.23 15:37 | s/l | 7629 | 3.00 | 1.47856 | 1.47856 | 1.47776 | -90.00 | 64278.00 |
| 15260 | 2009.09.23 15:37 | s/l | 7630 | 3.00 | 1.47860 | 1.47860 | 1.47780 | -90.00 | 64188.00 |
| 15261 | 2009.09.23 15:40 | buy | 7631 | 3.00 | 1.47764 | 1.47734 | 1.47814 | ||
| 15262 | 2009.09.23 15:45 | s/l | 7631 | 3.00 | 1.47734 | 1.47734 | 1.47814 | -90.00 | 64098.00 |
| 15263 | 2009.09.23 15:47 | sell | 7632 | 3.00 | 1.47703 | 1.47733 | 1.47653 | ||
| 15264 | 2009.09.23 15:50 | t/p | 7632 | 3.00 | 1.47653 | 1.47733 | 1.47653 | 150.00 | 64248.00 |
| 15265 | 2009.09.23 15:52 | sell | 7633 | 3.00 | 1.47628 | 1.47658 | 1.47578 | ||
| 15266 | 2009.09.23 15:57 | s/l | 7633 | 3.00 | 1.47658 | 1.47658 | 1.47578 | -90.00 | 64158.00 |
| 15267 | 2009.09.23 15:59 | buy | 7634 | 3.00 | 1.47665 | 1.47635 | 1.47715 | ||
| 15268 | 2009.09.23 16:02 | s/l | 7634 | 3.00 | 1.47635 | 1.47635 | 1.47715 | -90.00 | 64068.00 |
| 15269 | 2009.09.23 16:05 | sell | 7635 | 3.00 | 1.47652 | 1.47682 | 1.47602 | ||
| 15270 | 2009.09.23 16:10 | s/l | 7635 | 3.00 | 1.47682 | 1.47682 | 1.47602 | -90.00 | 63978.00 |
| 15271 | 2009.09.23 16:12 | buy | 7636 | 3.00 | 1.47696 | 1.47666 | 1.47746 | ||
| 15272 | 2009.09.23 16:15 | t/p | 7636 | 3.00 | 1.47746 | 1.47666 | 1.47746 | 150.00 | 64128.00 |
| 15273 | 2009.09.23 16:17 | buy | 7637 | 3.00 | 1.47748 | 1.47718 | 1.47798 | ||
| 15274 | 2009.09.23 16:20 | t/p | 7637 | 3.00 | 1.47798 | 1.47718 | 1.47798 | 150.00 | 64278.00 |
| 15275 | 2009.09.23 16:22 | buy | 7638 | 3.00 | 1.47782 | 1.47752 | 1.47832 | ||
| 15276 | 2009.09.23 16:27 | s/l | 7638 | 3.00 | 1.47752 | 1.47752 | 1.47832 | -90.00 | 64188.00 |
| 15277 | 2009.09.23 16:30 | buy | 7639 | 3.00 | 1.47737 | 1.47707 | 1.47787 | ||
| 15278 | 2009.09.23 16:32 | s/l | 7639 | 3.00 | 1.47707 | 1.47707 | 1.47787 | -90.00 | 64098.00 |
| 15279 | 2009.09.23 16:35 | sell | 7640 | 3.00 | 1.47578 | 1.47608 | 1.47528 | ||
| 15280 | 2009.09.23 16:40 | s/l | 7640 | 3.00 | 1.47608 | 1.47608 | 1.47528 | -90.00 | 64008.00 |
| 15281 | 2009.09.23 16:42 | buy | 7641 | 3.00 | 1.47638 | 1.47608 | 1.47688 | ||
| 15282 | 2009.09.23 16:45 | t/p | 7641 | 3.00 | 1.47688 | 1.47608 | 1.47688 | 150.00 | 64158.00 |
| 15283 | 2009.09.23 16:47 | buy | 7642 | 3.00 | 1.47714 | 1.47684 | 1.47764 | ||
| 15284 | 2009.09.23 16:50 | t/p | 7642 | 3.00 | 1.47764 | 1.47684 | 1.47764 | 150.00 | 64308.00 |
| 15285 | 2009.09.23 16:52 | buy | 7643 | 3.00 | 1.47764 | 1.47734 | 1.47814 | ||
| 15286 | 2009.09.23 16:57 | s/l | 7643 | 3.00 | 1.47734 | 1.47734 | 1.47814 | -90.00 | 64218.00 |
| 15287 | 2009.09.23 16:59 | sell | 7644 | 3.00 | 1.47795 | 1.47825 | 1.47745 | ||
| 15288 | 2009.09.23 17:00 | sell | 7645 | 3.00 | 1.47794 | 1.47824 | 1.47744 | ||
| 15289 | 2009.09.23 17:03 | t/p | 7644 | 3.00 | 1.47745 | 1.47825 | 1.47745 | 150.00 | 64368.00 |
| 15290 | 2009.09.23 17:03 | t/p | 7645 | 3.00 | 1.47744 | 1.47824 | 1.47744 | 150.00 | 64518.00 |
| 15291 | 2009.09.23 17:06 | sell | 7646 | 3.00 | 1.47743 | 1.47773 | 1.47693 | ||
| 15292 | 2009.09.23 17:10 | t/p | 7646 | 3.00 | 1.47693 | 1.47773 | 1.47693 | 150.00 | 64668.00 |
| 15293 | 2009.09.23 17:13 | sell | 7647 | 3.00 | 1.47692 | 1.47722 | 1.47642 | ||
| 15294 | 2009.09.23 17:16 | t/p | 7647 | 3.00 | 1.47642 | 1.47722 | 1.47642 | 150.00 | 64818.00 |
| 15295 | 2009.09.23 17:20 | sell | 7648 | 3.00 | 1.47641 | 1.47671 | 1.47591 | ||
| 15296 | 2009.09.23 17:26 | s/l | 7648 | 3.00 | 1.47671 | 1.47671 | 1.47591 | -90.00 | 64728.00 |
| 15297 | 2009.09.23 17:26 | sell | 7649 | 3.00 | 1.47718 | 1.47748 | 1.47668 | ||
| 15298 | 2009.09.23 17:30 | sell | 7650 | 3.00 | 1.47719 | 1.47749 | 1.47669 | ||
| 15299 | 2009.09.23 17:37 | s/l | 7649 | 3.00 | 1.47748 | 1.47748 | 1.47668 | -90.00 | 64638.00 |
| 15300 | 2009.09.23 17:37 | s/l | 7650 | 3.00 | 1.47749 | 1.47749 | 1.47669 | -90.00 | 64548.00 |
| 15301 | 2009.09.23 17:40 | buy | 7651 | 3.00 | 1.47611 | 1.47581 | 1.47661 | ||
| 15302 | 2009.09.23 17:45 | s/l | 7651 | 3.00 | 1.47581 | 1.47581 | 1.47661 | -90.00 | 64458.00 |
| 15303 | 2009.09.23 17:47 | sell | 7652 | 3.00 | 1.47526 | 1.47556 | 1.47476 | ||
| 15304 | 2009.09.23 17:50 | t/p | 7652 | 3.00 | 1.47476 | 1.47556 | 1.47476 | 150.00 | 64608.00 |
| 15305 | 2009.09.23 17:52 | sell | 7653 | 3.00 | 1.47413 | 1.47443 | 1.47363 | ||
| 15306 | 2009.09.23 17:57 | s/l | 7653 | 3.00 | 1.47443 | 1.47443 | 1.47363 | -90.00 | 64518.00 |
| 15307 | 2009.09.23 17:59 | sell | 7654 | 3.00 | 1.47503 | 1.47533 | 1.47453 | ||
| 15308 | 2009.09.23 18:00 | sell | 7655 | 3.00 | 1.47503 | 1.47533 | 1.47453 | ||
| 15309 | 2009.09.23 18:03 | s/l | 7654 | 3.00 | 1.47533 | 1.47533 | 1.47453 | -90.00 | 64428.00 |
| 15310 | 2009.09.23 18:03 | s/l | 7655 | 3.00 | 1.47533 | 1.47533 | 1.47453 | -90.00 | 64338.00 |
| 15311 | 2009.09.23 18:06 | buy | 7656 | 3.00 | 1.47573 | 1.47543 | 1.47623 | ||
| 15312 | 2009.09.23 18:16 | t/p | 7656 | 3.00 | 1.47623 | 1.47543 | 1.47623 | 150.00 | 64488.00 |
| 15313 | 2009.09.23 18:20 | buy | 7657 | 3.00 | 1.47647 | 1.47617 | 1.47697 | ||
| 15314 | 2009.09.23 18:26 | s/l | 7657 | 3.00 | 1.47617 | 1.47617 | 1.47697 | -90.00 | 64398.00 |
| 15315 | 2009.09.23 18:26 | sell | 7658 | 3.00 | 1.47621 | 1.47651 | 1.47571 | ||
| 15316 | 2009.09.23 18:30 | sell | 7659 | 3.00 | 1.47620 | 1.47650 | 1.47570 | ||
| 15317 | 2009.09.23 18:32 | sell | 7660 | 3.00 | 1.47630 | 1.47660 | 1.47580 | ||
| 15318 | 2009.09.23 18:35 | s/l | 7658 | 3.00 | 1.47651 | 1.47651 | 1.47571 | -90.00 | 64308.00 |
| 15319 | 2009.09.23 18:35 | s/l | 7659 | 3.00 | 1.47650 | 1.47650 | 1.47570 | -90.00 | 64218.00 |
| 15320 | 2009.09.23 18:35 | sell | 7661 | 3.00 | 1.47643 | 1.47673 | 1.47593 | ||
| 15321 | 2009.09.23 18:40 | s/l | 7660 | 3.00 | 1.47660 | 1.47660 | 1.47580 | -90.00 | 64128.00 |
| 15322 | 2009.09.23 18:40 | s/l | 7661 | 3.00 | 1.47673 | 1.47673 | 1.47593 | -90.00 | 64038.00 |
| 15323 | 2009.09.23 18:42 | buy | 7662 | 3.00 | 1.47679 | 1.47649 | 1.47729 | ||
| 15324 | 2009.09.23 18:50 | t/p | 7662 | 3.00 | 1.47729 | 1.47649 | 1.47729 | 150.00 | 64188.00 |
| 15325 | 2009.09.23 18:52 | buy | 7663 | 3.00 | 1.47744 | 1.47714 | 1.47794 | ||
| 15326 | 2009.09.23 18:57 | s/l | 7663 | 3.00 | 1.47714 | 1.47714 | 1.47794 | -90.00 | 64098.00 |
| 15327 | 2009.09.23 18:59 | sell | 7664 | 3.00 | 1.47742 | 1.47772 | 1.47692 | ||
| 15328 | 2009.09.23 19:00 | sell | 7665 | 3.00 | 1.47741 | 1.47771 | 1.47691 | ||
| 15329 | 2009.09.23 19:02 | sell | 7666 | 3.00 | 1.47760 | 1.47790 | 1.47710 | ||
| 15330 | 2009.09.23 19:07 | s/l | 7664 | 3.00 | 1.47772 | 1.47772 | 1.47692 | -90.00 | 64008.00 |
| 15331 | 2009.09.23 19:07 | s/l | 7665 | 3.00 | 1.47771 | 1.47771 | 1.47691 | -90.00 | 63918.00 |
| 15332 | 2009.09.23 19:07 | sell | 7667 | 3.00 | 1.47767 | 1.47797 | 1.47717 | ||
| 15333 | 2009.09.23 19:20 | t/p | 7666 | 3.00 | 1.47710 | 1.47790 | 1.47710 | 150.00 | 64068.00 |
| 15334 | 2009.09.23 19:20 | t/p | 7667 | 3.00 | 1.47717 | 1.47797 | 1.47717 | 150.00 | 64218.00 |
| 15335 | 2009.09.23 19:22 | sell | 7668 | 3.00 | 1.47702 | 1.47732 | 1.47652 | ||
| 15336 | 2009.09.23 19:27 | sell | 7669 | 3.00 | 1.47717 | 1.47747 | 1.47667 | ||
| 15337 | 2009.09.23 19:35 | s/l | 7668 | 3.00 | 1.47732 | 1.47732 | 1.47652 | -90.00 | 64128.00 |
| 15338 | 2009.09.23 19:35 | sell | 7670 | 3.00 | 1.47725 | 1.47755 | 1.47675 | ||
| 15339 | 2009.09.23 19:40 | s/l | 7669 | 3.00 | 1.47747 | 1.47747 | 1.47667 | -90.00 | 64038.00 |
| 15340 | 2009.09.23 19:40 | s/l | 7670 | 3.00 | 1.47755 | 1.47755 | 1.47675 | -90.00 | 63948.00 |
| 15341 | 2009.09.23 19:42 | buy | 7671 | 3.00 | 1.47771 | 1.47741 | 1.47821 | ||
| 15342 | 2009.09.23 19:45 | t/p | 7671 | 3.00 | 1.47821 | 1.47741 | 1.47821 | 150.00 | 64098.00 |
| 15343 | 2009.09.23 19:47 | buy | 7672 | 3.00 | 1.47826 | 1.47796 | 1.47876 | ||
| 15344 | 2009.09.23 19:50 | t/p | 7672 | 3.00 | 1.47876 | 1.47796 | 1.47876 | 150.00 | 64248.00 |
| 15345 | 2009.09.23 19:52 | buy | 7673 | 3.00 | 1.47862 | 1.47832 | 1.47912 | ||
| 15346 | 2009.09.23 19:57 | s/l | 7673 | 3.00 | 1.47832 | 1.47832 | 1.47912 | -90.00 | 64158.00 |
| 15347 | 2009.09.23 19:59 | sell | 7674 | 3.00 | 1.47859 | 1.47889 | 1.47809 | ||
| 15348 | 2009.09.23 20:05 | sell | 7675 | 3.00 | 1.47868 | 1.47898 | 1.47818 | ||
| 15349 | 2009.09.23 20:07 | t/p | 7674 | 3.00 | 1.47809 | 1.47889 | 1.47809 | 150.00 | 64308.00 |
| 15350 | 2009.09.23 20:07 | t/p | 7675 | 3.00 | 1.47818 | 1.47898 | 1.47818 | 150.00 | 64458.00 |
| 15351 | 2009.09.23 20:10 | sell | 7676 | 3.00 | 1.48026 | 1.48056 | 1.47976 | ||
| 15352 | 2009.09.23 20:15 | s/l | 7676 | 3.00 | 1.48056 | 1.48056 | 1.47976 | -90.00 | 64368.00 |
| 15353 | 2009.09.23 20:17 | buy | 7677 | 3.00 | 1.48141 | 1.48111 | 1.48191 | ||
| 15354 | 2009.09.23 20:20 | t/p | 7677 | 3.00 | 1.48191 | 1.48111 | 1.48191 | 150.00 | 64518.00 |
| 15355 | 2009.09.23 20:22 | buy | 7678 | 3.00 | 1.48246 | 1.48216 | 1.48296 | ||
| 15356 | 2009.09.23 20:27 | s/l | 7678 | 3.00 | 1.48216 | 1.48216 | 1.48296 | -90.00 | 64428.00 |
| 15357 | 2009.09.23 20:27 | sell | 7679 | 3.00 | 1.48212 | 1.48242 | 1.48162 | ||
| 15358 | 2009.09.23 20:32 | s/l | 7679 | 3.00 | 1.48242 | 1.48242 | 1.48162 | -90.00 | 64338.00 |
| 15359 | 2009.09.23 20:35 | buy | 7680 | 3.00 | 1.48330 | 1.48300 | 1.48380 | ||
| 15360 | 2009.09.23 20:37 | t/p | 7680 | 3.00 | 1.48380 | 1.48300 | 1.48380 | 150.00 | 64488.00 |
| 15361 | 2009.09.23 20:40 | buy | 7681 | 3.00 | 1.48221 | 1.48191 | 1.48271 | ||
| 15362 | 2009.09.23 20:45 | s/l | 7681 | 3.00 | 1.48191 | 1.48191 | 1.48271 | -90.00 | 64398.00 |
| 15363 | 2009.09.23 20:47 | sell | 7682 | 3.00 | 1.48103 | 1.48133 | 1.48053 | ||
| 15364 | 2009.09.23 20:50 | t/p | 7682 | 3.00 | 1.48053 | 1.48133 | 1.48053 | 150.00 | 64548.00 |
| 15365 | 2009.09.23 20:52 | sell | 7683 | 3.00 | 1.47940 | 1.47970 | 1.47890 | ||
| 15366 | 2009.09.23 20:57 | s/l | 7683 | 3.00 | 1.47970 | 1.47970 | 1.47890 | -90.00 | 64458.00 |
| 15367 | 2009.09.23 20:59 | buy | 7684 | 3.00 | 1.47975 | 1.47945 | 1.48025 | ||
| 15368 | 2009.09.23 21:02 | t/p | 7684 | 3.00 | 1.48025 | 1.47945 | 1.48025 | 150.00 | 64608.00 |
| 15369 | 2009.09.23 21:05 | buy | 7685 | 3.00 | 1.48068 | 1.48038 | 1.48118 | ||
| 15370 | 2009.09.23 21:07 | t/p | 7685 | 3.00 | 1.48118 | 1.48038 | 1.48118 | 150.00 | 64758.00 |
| 15371 | 2009.09.23 21:10 | buy | 7686 | 3.00 | 1.47987 | 1.47957 | 1.48037 | ||
| 15372 | 2009.09.23 21:15 | s/l | 7686 | 3.00 | 1.47957 | 1.47957 | 1.48037 | -90.00 | 64668.00 |
| 15373 | 2009.09.23 21:17 | sell | 7687 | 3.00 | 1.47896 | 1.47926 | 1.47846 | ||
| 15374 | 2009.09.23 21:20 | t/p | 7687 | 3.00 | 1.47846 | 1.47926 | 1.47846 | 150.00 | 64818.00 |
| 15375 | 2009.09.23 21:22 | sell | 7688 | 3.00 | 1.47774 | 1.47804 | 1.47724 | ||
| 15376 | 2009.09.23 21:27 | s/l | 7688 | 3.00 | 1.47804 | 1.47804 | 1.47724 | -90.00 | 64728.00 |
| 15377 | 2009.09.23 21:27 | buy | 7689 | 3.00 | 1.47767 | 1.47737 | 1.47817 | ||
| 15378 | 2009.09.23 21:30 | buy | 7690 | 3.00 | 1.47768 | 1.47738 | 1.47818 | ||
| 15379 | 2009.09.23 21:32 | s/l | 7689 | 3.00 | 1.47737 | 1.47737 | 1.47817 | -90.00 | 64638.00 |
| 15380 | 2009.09.23 21:32 | s/l | 7690 | 3.00 | 1.47738 | 1.47738 | 1.47818 | -90.00 | 64548.00 |
| 15381 | 2009.09.23 21:35 | buy | 7691 | 3.00 | 1.47684 | 1.47654 | 1.47734 | ||
| 15382 | 2009.09.23 21:37 | t/p | 7691 | 3.00 | 1.47734 | 1.47654 | 1.47734 | 150.00 | 64698.00 |
| 15383 | 2009.09.23 21:40 | buy | 7692 | 3.00 | 1.47597 | 1.47567 | 1.47647 | ||
| 15384 | 2009.09.23 21:45 | s/l | 7692 | 3.00 | 1.47567 | 1.47567 | 1.47647 | -90.00 | 64608.00 |
| 15385 | 2009.09.23 21:47 | sell | 7693 | 3.00 | 1.47500 | 1.47530 | 1.47450 | ||
| 15386 | 2009.09.23 21:50 | t/p | 7693 | 3.00 | 1.47450 | 1.47530 | 1.47450 | 150.00 | 64758.00 |
| 15387 | 2009.09.23 21:52 | sell | 7694 | 3.00 | 1.47369 | 1.47399 | 1.47319 | ||
| 15388 | 2009.09.23 21:57 | s/l | 7694 | 3.00 | 1.47399 | 1.47399 | 1.47319 | -90.00 | 64668.00 |
| 15389 | 2009.09.23 21:59 | buy | 7695 | 3.00 | 1.47428 | 1.47398 | 1.47478 | ||
| 15390 | 2009.09.23 22:00 | buy | 7696 | 3.00 | 1.47428 | 1.47398 | 1.47478 | ||
| 15391 | 2009.09.23 22:10 | s/l | 7695 | 3.00 | 1.47398 | 1.47398 | 1.47478 | -90.00 | 64578.00 |
| 15392 | 2009.09.23 22:10 | s/l | 7696 | 3.00 | 1.47398 | 1.47398 | 1.47478 | -90.00 | 64488.00 |
| 15393 | 2009.09.23 22:12 | sell | 7697 | 3.00 | 1.47416 | 1.47446 | 1.47366 | ||
| 15394 | 2009.09.23 22:15 | t/p | 7697 | 3.00 | 1.47366 | 1.47446 | 1.47366 | 150.00 | 64638.00 |
| 15395 | 2009.09.23 22:17 | sell | 7698 | 3.00 | 1.47363 | 1.47393 | 1.47313 | ||
| 15396 | 2009.09.23 22:20 | t/p | 7698 | 3.00 | 1.47313 | 1.47393 | 1.47313 | 150.00 | 64788.00 |
| 15397 | 2009.09.23 22:22 | sell | 7699 | 3.00 | 1.47311 | 1.47341 | 1.47261 | ||
| 15398 | 2009.09.23 22:27 | s/l | 7699 | 3.00 | 1.47341 | 1.47341 | 1.47261 | -90.00 | 64698.00 |
| 15399 | 2009.09.23 22:30 | buy | 7700 | 3.00 | 1.47307 | 1.47277 | 1.47357 | ||
| 15400 | 2009.09.23 22:32 | buy | 7701 | 3.00 | 1.47305 | 1.47275 | 1.47355 | ||
| 15401 | 2009.09.23 22:37 | buy | 7702 | 3.00 | 1.47297 | 1.47267 | 1.47347 | ||
| 15402 | 2009.09.23 22:45 | t/p | 7702 | 3.00 | 1.47347 | 1.47267 | 1.47347 | 150.00 | 64848.00 |
| 15403 | 2009.09.23 22:50 | t/p | 7700 | 3.00 | 1.47357 | 1.47277 | 1.47357 | 150.00 | 64998.00 |
| 15404 | 2009.09.23 22:50 | t/p | 7701 | 3.00 | 1.47355 | 1.47275 | 1.47355 | 150.00 | 65148.00 |
| 15405 | 2009.09.23 22:52 | buy | 7703 | 3.00 | 1.47370 | 1.47340 | 1.47420 | ||
| 15406 | 2009.09.23 22:57 | buy | 7704 | 3.00 | 1.47354 | 1.47324 | 1.47404 | ||
| 15407 | 2009.09.23 22:59 | s/l | 7703 | 3.00 | 1.47340 | 1.47340 | 1.47420 | -90.00 | 65058.00 |
| 15408 | 2009.09.23 22:59 | buy | 7705 | 3.00 | 1.47345 | 1.47315 | 1.47395 | ||
| 15409 | 2009.09.23 23:10 | s/l | 7704 | 3.00 | 1.47324 | 1.47324 | 1.47404 | -90.00 | 64968.00 |
| 15410 | 2009.09.23 23:10 | buy | 7706 | 3.00 | 1.47334 | 1.47304 | 1.47384 | ||
| 15411 | 2009.09.23 23:15 | s/l | 7705 | 3.00 | 1.47315 | 1.47315 | 1.47395 | -90.00 | 64878.00 |
| 15412 | 2009.09.23 23:15 | s/l | 7706 | 3.00 | 1.47304 | 1.47304 | 1.47384 | -90.00 | 64788.00 |
| 15413 | 2009.09.23 23:17 | sell | 7707 | 3.00 | 1.47303 | 1.47333 | 1.47253 | ||
| 15414 | 2009.09.23 23:36 | t/p | 7707 | 3.00 | 1.47253 | 1.47333 | 1.47253 | 150.00 | 64938.00 |
| 15415 | 2009.09.23 23:40 | sell | 7708 | 3.00 | 1.47299 | 1.47329 | 1.47249 | ||
| 15416 | 2009.09.23 23:43 | t/p | 7708 | 3.00 | 1.47249 | 1.47329 | 1.47249 | 150.00 | 65088.00 |
| 15417 | 2009.09.23 23:46 | sell | 7709 | 3.00 | 1.47190 | 1.47220 | 1.47140 | ||
| 15418 | 2009.09.23 23:50 | t/p | 7709 | 3.00 | 1.47140 | 1.47220 | 1.47140 | 150.00 | 65238.00 |
| 15419 | 2009.09.23 23:53 | sell | 7710 | 3.00 | 1.47081 | 1.47111 | 1.47031 | ||
| 15420 | 2009.09.23 23:59 | t/p | 7710 | 3.00 | 1.47031 | 1.47111 | 1.47031 | 150.00 | 65388.00 |
| 15421 | 2009.09.24 01:02 | buy | 7711 | 3.00 | 1.47058 | 1.47028 | 1.47108 | ||
| 15422 | 2009.09.24 01:07 | buy | 7712 | 3.00 | 1.47045 | 1.47015 | 1.47095 | ||
| 15423 | 2009.09.24 01:10 | t/p | 7712 | 3.00 | 1.47095 | 1.47015 | 1.47095 | 150.00 | 65538.00 |
| 15424 | 2009.09.24 01:15 | t/p | 7711 | 3.00 | 1.47108 | 1.47028 | 1.47108 | 150.00 | 65688.00 |
| 15425 | 2009.09.24 01:17 | buy | 7713 | 3.00 | 1.47136 | 1.47106 | 1.47186 | ||
| 15426 | 2009.09.24 01:27 | buy | 7714 | 3.00 | 1.47136 | 1.47106 | 1.47186 | ||
| 15427 | 2009.09.24 01:27 | buy | 7715 | 3.00 | 1.47130 | 1.47100 | 1.47180 | ||
| 15428 | 2009.09.24 01:30 | buy | 7716 | 3.00 | 1.47128 | 1.47098 | 1.47178 | ||
| 15429 | 2009.09.24 01:33 | t/p | 7713 | 3.00 | 1.47186 | 1.47106 | 1.47186 | 150.00 | 65838.00 |
| 15430 | 2009.09.24 01:33 | t/p | 7714 | 3.00 | 1.47186 | 1.47106 | 1.47186 | 150.00 | 65988.00 |
| 15431 | 2009.09.24 01:33 | t/p | 7715 | 3.00 | 1.47180 | 1.47100 | 1.47180 | 150.00 | 66138.00 |
| 15432 | 2009.09.24 01:33 | t/p | 7716 | 3.00 | 1.47178 | 1.47098 | 1.47178 | 150.00 | 66288.00 |
| 15433 | 2009.09.24 01:36 | buy | 7717 | 3.00 | 1.47186 | 1.47156 | 1.47236 | ||
| 15434 | 2009.09.24 01:46 | t/p | 7717 | 3.00 | 1.47236 | 1.47156 | 1.47236 | 150.00 | 66438.00 |
| 15435 | 2009.09.24 01:50 | buy | 7718 | 3.00 | 1.47258 | 1.47228 | 1.47308 | ||
| 15436 | 2009.09.24 01:56 | s/l | 7718 | 3.00 | 1.47228 | 1.47228 | 1.47308 | -90.00 | 66348.00 |
| 15437 | 2009.09.24 01:59 | sell | 7719 | 3.00 | 1.47272 | 1.47302 | 1.47222 | ||
| 15438 | 2009.09.24 02:00 | sell | 7720 | 3.00 | 1.47275 | 1.47305 | 1.47225 | ||
| 15439 | 2009.09.24 02:05 | sell | 7721 | 3.00 | 1.47287 | 1.47317 | 1.47237 | ||
| 15440 | 2009.09.24 02:10 | s/l | 7719 | 3.00 | 1.47302 | 1.47302 | 1.47222 | -90.00 | 66258.00 |
| 15441 | 2009.09.24 02:10 | s/l | 7720 | 3.00 | 1.47305 | 1.47305 | 1.47225 | -90.00 | 66168.00 |
| 15442 | 2009.09.24 02:10 | s/l | 7721 | 3.00 | 1.47317 | 1.47317 | 1.47237 | -90.00 | 66078.00 |
| 15443 | 2009.09.24 02:12 | buy | 7722 | 3.00 | 1.47326 | 1.47296 | 1.47376 | ||
| 15444 | 2009.09.24 02:20 | t/p | 7722 | 3.00 | 1.47376 | 1.47296 | 1.47376 | 150.00 | 66228.00 |
| 15445 | 2009.09.24 02:22 | buy | 7723 | 3.00 | 1.47397 | 1.47367 | 1.47447 | ||
| 15446 | 2009.09.24 02:27 | s/l | 7723 | 3.00 | 1.47367 | 1.47367 | 1.47447 | -90.00 | 66138.00 |
| 15447 | 2009.09.24 02:27 | sell | 7724 | 3.00 | 1.47378 | 1.47408 | 1.47328 | ||
| 15448 | 2009.09.24 02:30 | sell | 7725 | 3.00 | 1.47377 | 1.47407 | 1.47327 | ||
| 15449 | 2009.09.24 02:33 | s/l | 7724 | 3.00 | 1.47408 | 1.47408 | 1.47328 | -90.00 | 66048.00 |
| 15450 | 2009.09.24 02:33 | s/l | 7725 | 3.00 | 1.47407 | 1.47407 | 1.47327 | -90.00 | 65958.00 |
| 15451 | 2009.09.24 02:36 | buy | 7726 | 3.00 | 1.47441 | 1.47411 | 1.47491 | ||
| 15452 | 2009.09.24 02:46 | t/p | 7726 | 3.00 | 1.47491 | 1.47411 | 1.47491 | 150.00 | 66108.00 |
| 15453 | 2009.09.24 02:50 | buy | 7727 | 3.00 | 1.47509 | 1.47479 | 1.47559 | ||
| 15454 | 2009.09.24 02:56 | s/l | 7727 | 3.00 | 1.47479 | 1.47479 | 1.47559 | -90.00 | 66018.00 |
| 15455 | 2009.09.24 02:59 | sell | 7728 | 3.00 | 1.47506 | 1.47536 | 1.47456 | ||
| 15456 | 2009.09.24 03:00 | sell | 7729 | 3.00 | 1.47505 | 1.47535 | 1.47455 | ||
| 15457 | 2009.09.24 03:02 | sell | 7730 | 3.00 | 1.47524 | 1.47554 | 1.47474 | ||
| 15458 | 2009.09.24 03:07 | s/l | 7728 | 3.00 | 1.47536 | 1.47536 | 1.47456 | -90.00 | 65928.00 |
| 15459 | 2009.09.24 03:07 | s/l | 7729 | 3.00 | 1.47535 | 1.47535 | 1.47455 | -90.00 | 65838.00 |
| 15460 | 2009.09.24 03:07 | sell | 7731 | 3.00 | 1.47534 | 1.47564 | 1.47484 | ||
| 15461 | 2009.09.24 03:15 | t/p | 7730 | 3.00 | 1.47474 | 1.47554 | 1.47474 | 150.00 | 65988.00 |
| 15462 | 2009.09.24 03:15 | t/p | 7731 | 3.00 | 1.47484 | 1.47564 | 1.47484 | 150.00 | 66138.00 |
| 15463 | 2009.09.24 03:17 | sell | 7732 | 3.00 | 1.47472 | 1.47502 | 1.47422 | ||
| 15464 | 2009.09.24 03:37 | sell | 7733 | 3.00 | 1.47474 | 1.47504 | 1.47424 | ||
| 15465 | 2009.09.24 03:50 | t/p | 7732 | 3.00 | 1.47422 | 1.47502 | 1.47422 | 150.00 | 66288.00 |
| 15466 | 2009.09.24 03:50 | t/p | 7733 | 3.00 | 1.47424 | 1.47504 | 1.47424 | 150.00 | 66438.00 |
| 15467 | 2009.09.24 03:52 | sell | 7734 | 3.00 | 1.47398 | 1.47428 | 1.47348 | ||
| 15468 | 2009.09.24 03:57 | sell | 7735 | 3.00 | 1.47415 | 1.47445 | 1.47365 | ||
| 15469 | 2009.09.24 04:15 | t/p | 7734 | 3.00 | 1.47348 | 1.47428 | 1.47348 | 150.00 | 66588.00 |
| 15470 | 2009.09.24 04:15 | t/p | 7735 | 3.00 | 1.47365 | 1.47445 | 1.47365 | 150.00 | 66738.00 |
| 15471 | 2009.09.24 04:17 | sell | 7736 | 3.00 | 1.47340 | 1.47370 | 1.47290 | ||
| 15472 | 2009.09.24 04:27 | sell | 7737 | 3.00 | 1.47349 | 1.47379 | 1.47299 | ||
| 15473 | 2009.09.24 04:30 | sell | 7738 | 3.00 | 1.47354 | 1.47384 | 1.47304 | ||
| 15474 | 2009.09.24 04:40 | t/p | 7736 | 3.00 | 1.47290 | 1.47370 | 1.47290 | 150.00 | 66888.00 |
| 15475 | 2009.09.24 04:40 | t/p | 7737 | 3.00 | 1.47299 | 1.47379 | 1.47299 | 150.00 | 67038.00 |
| 15476 | 2009.09.24 04:40 | t/p | 7738 | 3.00 | 1.47304 | 1.47384 | 1.47304 | 150.00 | 67188.00 |
| 15477 | 2009.09.24 04:43 | sell | 7739 | 3.00 | 1.47273 | 1.47303 | 1.47223 | ||
| 15478 | 2009.09.24 04:46 | t/p | 7739 | 3.00 | 1.47223 | 1.47303 | 1.47223 | 150.00 | 67338.00 |
| 15479 | 2009.09.24 04:50 | sell | 7740 | 3.00 | 1.47233 | 1.47263 | 1.47183 | ||
| 15480 | 2009.09.24 04:56 | s/l | 7740 | 3.00 | 1.47263 | 1.47263 | 1.47183 | -90.00 | 67248.00 |
| 15481 | 2009.09.24 04:59 | buy | 7741 | 3.00 | 1.47262 | 1.47232 | 1.47312 | ||
| 15482 | 2009.09.24 05:00 | buy | 7742 | 3.00 | 1.47257 | 1.47227 | 1.47307 | ||
| 15483 | 2009.09.24 05:03 | s/l | 7741 | 3.00 | 1.47232 | 1.47232 | 1.47312 | -90.00 | 67158.00 |
| 15484 | 2009.09.24 05:03 | s/l | 7742 | 3.00 | 1.47227 | 1.47227 | 1.47307 | -90.00 | 67068.00 |
| 15485 | 2009.09.24 05:06 | sell | 7743 | 3.00 | 1.47215 | 1.47245 | 1.47165 | ||
| 15486 | 2009.09.24 05:16 | t/p | 7743 | 3.00 | 1.47165 | 1.47245 | 1.47165 | 150.00 | 67218.00 |
| 15487 | 2009.09.24 05:20 | sell | 7744 | 3.00 | 1.47151 | 1.47181 | 1.47101 | ||
| 15488 | 2009.09.24 05:26 | s/l | 7744 | 3.00 | 1.47181 | 1.47181 | 1.47101 | -90.00 | 67128.00 |
| 15489 | 2009.09.24 05:26 | sell | 7745 | 3.00 | 1.47185 | 1.47215 | 1.47135 | ||
| 15490 | 2009.09.24 05:30 | sell | 7746 | 3.00 | 1.47189 | 1.47219 | 1.47139 | ||
| 15491 | 2009.09.24 05:35 | sell | 7747 | 3.00 | 1.47190 | 1.47220 | 1.47140 | ||
| 15492 | 2009.09.24 05:40 | s/l | 7745 | 3.00 | 1.47215 | 1.47215 | 1.47135 | -90.00 | 67038.00 |
| 15493 | 2009.09.24 05:40 | s/l | 7746 | 3.00 | 1.47219 | 1.47219 | 1.47139 | -90.00 | 66948.00 |
| 15494 | 2009.09.24 05:40 | s/l | 7747 | 3.00 | 1.47220 | 1.47220 | 1.47140 | -90.00 | 66858.00 |
| 15495 | 2009.09.24 05:42 | buy | 7748 | 3.00 | 1.47218 | 1.47188 | 1.47268 | ||
| 15496 | 2009.09.24 05:50 | t/p | 7748 | 3.00 | 1.47268 | 1.47188 | 1.47268 | 150.00 | 67008.00 |
| 15497 | 2009.09.24 05:52 | buy | 7749 | 3.00 | 1.47262 | 1.47232 | 1.47312 | ||
| 15498 | 2009.09.24 05:57 | buy | 7750 | 3.00 | 1.47244 | 1.47214 | 1.47294 | ||
| 15499 | 2009.09.24 05:59 | s/l | 7749 | 3.00 | 1.47232 | 1.47232 | 1.47312 | -90.00 | 66918.00 |
| 15500 | 2009.09.24 05:59 | buy | 7751 | 3.00 | 1.47232 | 1.47202 | 1.47282 | ||
| 15501 | 2009.09.24 06:00 | buy | 7752 | 3.00 | 1.47228 | 1.47198 | 1.47278 | ||
| 15502 | 2009.09.24 06:10 | s/l | 7750 | 3.00 | 1.47214 | 1.47214 | 1.47294 | -90.00 | 66828.00 |
| 15503 | 2009.09.24 06:10 | buy | 7753 | 3.00 | 1.47218 | 1.47188 | 1.47268 | ||
| 15504 | 2009.09.24 06:15 | s/l | 7751 | 3.00 | 1.47202 | 1.47202 | 1.47282 | -90.00 | 66738.00 |
| 15505 | 2009.09.24 06:15 | s/l | 7752 | 3.00 | 1.47198 | 1.47198 | 1.47278 | -90.00 | 66648.00 |
| 15506 | 2009.09.24 06:15 | s/l | 7753 | 3.00 | 1.47188 | 1.47188 | 1.47268 | -90.00 | 66558.00 |
| 15507 | 2009.09.24 06:17 | sell | 7754 | 3.00 | 1.47189 | 1.47219 | 1.47139 | ||
| 15508 | 2009.09.24 06:32 | t/p | 7754 | 3.00 | 1.47139 | 1.47219 | 1.47139 | 150.00 | 66708.00 |
| 15509 | 2009.09.24 06:35 | sell | 7755 | 3.00 | 1.47123 | 1.47153 | 1.47073 | ||
| 15510 | 2009.09.24 06:40 | s/l | 7755 | 3.00 | 1.47153 | 1.47153 | 1.47073 | -90.00 | 66618.00 |
| 15511 | 2009.09.24 06:42 | buy | 7756 | 3.00 | 1.47159 | 1.47129 | 1.47209 | ||
| 15512 | 2009.09.24 06:50 | t/p | 7756 | 3.00 | 1.47209 | 1.47129 | 1.47209 | 150.00 | 66768.00 |
| 15513 | 2009.09.24 06:52 | buy | 7757 | 3.00 | 1.47223 | 1.47193 | 1.47273 | ||
| 15514 | 2009.09.24 06:57 | s/l | 7757 | 3.00 | 1.47193 | 1.47193 | 1.47273 | -90.00 | 66678.00 |
| 15515 | 2009.09.24 06:59 | sell | 7758 | 3.00 | 1.47218 | 1.47248 | 1.47168 | ||
| 15516 | 2009.09.24 07:02 | s/l | 7758 | 3.00 | 1.47248 | 1.47248 | 1.47168 | -90.00 | 66588.00 |
| 15517 | 2009.09.24 07:05 | buy | 7759 | 3.00 | 1.47247 | 1.47217 | 1.47297 | ||
| 15518 | 2009.09.24 07:10 | s/l | 7759 | 3.00 | 1.47217 | 1.47217 | 1.47297 | -90.00 | 66498.00 |
| 15519 | 2009.09.24 07:12 | sell | 7760 | 3.00 | 1.47226 | 1.47256 | 1.47176 | ||
| 15520 | 2009.09.24 07:20 | t/p | 7760 | 3.00 | 1.47176 | 1.47256 | 1.47176 | 150.00 | 66648.00 |
| 15521 | 2009.09.24 07:22 | sell | 7761 | 3.00 | 1.47159 | 1.47189 | 1.47109 | ||
| 15522 | 2009.09.24 07:27 | s/l | 7761 | 3.00 | 1.47189 | 1.47189 | 1.47109 | -90.00 | 66558.00 |
| 15523 | 2009.09.24 07:27 | buy | 7762 | 3.00 | 1.47186 | 1.47156 | 1.47236 | ||
| 15524 | 2009.09.24 07:30 | buy | 7763 | 3.00 | 1.47187 | 1.47157 | 1.47237 | ||
| 15525 | 2009.09.24 07:37 | buy | 7764 | 3.00 | 1.47186 | 1.47156 | 1.47236 | ||
| 15526 | 2009.09.24 07:40 | t/p | 7762 | 3.00 | 1.47236 | 1.47156 | 1.47236 | 150.00 | 66708.00 |
| 15527 | 2009.09.24 07:40 | t/p | 7763 | 3.00 | 1.47237 | 1.47157 | 1.47237 | 150.00 | 66858.00 |
| 15528 | 2009.09.24 07:40 | t/p | 7764 | 3.00 | 1.47236 | 1.47156 | 1.47236 | 150.00 | 67008.00 |
| 15529 | 2009.09.24 07:42 | buy | 7765 | 3.00 | 1.47244 | 1.47214 | 1.47294 | ||
| 15530 | 2009.09.24 07:50 | t/p | 7765 | 3.00 | 1.47294 | 1.47214 | 1.47294 | 150.00 | 67158.00 |
| 15531 | 2009.09.24 07:52 | buy | 7766 | 3.00 | 1.47317 | 1.47287 | 1.47367 | ||
| 15532 | 2009.09.24 07:57 | s/l | 7766 | 3.00 | 1.47287 | 1.47287 | 1.47367 | -90.00 | 67068.00 |
| 15533 | 2009.09.24 07:59 | buy | 7767 | 3.00 | 1.47269 | 1.47239 | 1.47319 | ||
| 15534 | 2009.09.24 08:00 | buy | 7768 | 3.00 | 1.47265 | 1.47235 | 1.47315 | ||
| 15535 | 2009.09.24 08:02 | buy | 7769 | 3.00 | 1.47261 | 1.47231 | 1.47311 | ||
| 15536 | 2009.09.24 08:07 | s/l | 7767 | 3.00 | 1.47239 | 1.47239 | 1.47319 | -90.00 | 66978.00 |
| 15537 | 2009.09.24 08:07 | buy | 7770 | 3.00 | 1.47248 | 1.47218 | 1.47298 | ||
| 15538 | 2009.09.24 08:10 | t/p | 7770 | 3.00 | 1.47298 | 1.47218 | 1.47298 | 150.00 | 67128.00 |
| 15539 | 2009.09.24 08:15 | t/p | 7768 | 3.00 | 1.47315 | 1.47235 | 1.47315 | 150.00 | 67278.00 |
| 15540 | 2009.09.24 08:15 | t/p | 7769 | 3.00 | 1.47311 | 1.47231 | 1.47311 | 150.00 | 67428.00 |
| 15541 | 2009.09.24 08:17 | buy | 7771 | 3.00 | 1.47342 | 1.47312 | 1.47392 | ||
| 15542 | 2009.09.24 08:27 | buy | 7772 | 3.00 | 1.47342 | 1.47312 | 1.47392 | ||
| 15543 | 2009.09.24 08:27 | buy | 7773 | 3.00 | 1.47323 | 1.47293 | 1.47373 | ||
| 15544 | 2009.09.24 08:30 | s/l | 7771 | 3.00 | 1.47312 | 1.47312 | 1.47392 | -90.00 | 67338.00 |
| 15545 | 2009.09.24 08:30 | s/l | 7772 | 3.00 | 1.47312 | 1.47312 | 1.47392 | -90.00 | 67248.00 |
| 15546 | 2009.09.24 08:30 | buy | 7774 | 3.00 | 1.47322 | 1.47292 | 1.47372 | ||
| 15547 | 2009.09.24 08:37 | buy | 7775 | 3.00 | 1.47319 | 1.47289 | 1.47369 | ||
| 15548 | 2009.09.24 08:40 | t/p | 7773 | 3.00 | 1.47373 | 1.47293 | 1.47373 | 150.00 | 67398.00 |
| 15549 | 2009.09.24 08:40 | t/p | 7774 | 3.00 | 1.47372 | 1.47292 | 1.47372 | 150.00 | 67548.00 |
| 15550 | 2009.09.24 08:40 | t/p | 7775 | 3.00 | 1.47369 | 1.47289 | 1.47369 | 150.00 | 67698.00 |
| 15551 | 2009.09.24 08:42 | buy | 7776 | 3.00 | 1.47439 | 1.47409 | 1.47489 | ||
| 15552 | 2009.09.24 08:45 | t/p | 7776 | 3.00 | 1.47489 | 1.47409 | 1.47489 | 150.00 | 67848.00 |
| 15553 | 2009.09.24 08:47 | buy | 7777 | 3.00 | 1.47528 | 1.47498 | 1.47578 | ||
| 15554 | 2009.09.24 08:50 | t/p | 7777 | 3.00 | 1.47578 | 1.47498 | 1.47578 | 150.00 | 67998.00 |
| 15555 | 2009.09.24 08:52 | buy | 7778 | 3.00 | 1.47588 | 1.47558 | 1.47638 | ||
| 15556 | 2009.09.24 08:57 | s/l | 7778 | 3.00 | 1.47558 | 1.47558 | 1.47638 | -90.00 | 67908.00 |
| 15557 | 2009.09.24 08:59 | sell | 7779 | 3.00 | 1.47631 | 1.47661 | 1.47581 | ||
| 15558 | 2009.09.24 09:02 | s/l | 7779 | 3.00 | 1.47661 | 1.47661 | 1.47581 | -90.00 | 67818.00 |
| 15559 | 2009.09.24 09:05 | buy | 7780 | 3.00 | 1.47654 | 1.47624 | 1.47704 | ||
| 15560 | 2009.09.24 09:10 | s/l | 7780 | 3.00 | 1.47624 | 1.47624 | 1.47704 | -90.00 | 67728.00 |
| 15561 | 2009.09.24 09:12 | sell | 7781 | 3.00 | 1.47629 | 1.47659 | 1.47579 | ||
| 15562 | 2009.09.24 09:15 | t/p | 7781 | 3.00 | 1.47579 | 1.47659 | 1.47579 | 150.00 | 67878.00 |
| 15563 | 2009.09.24 09:17 | sell | 7782 | 3.00 | 1.47581 | 1.47611 | 1.47531 | ||
| 15564 | 2009.09.24 09:20 | t/p | 7782 | 3.00 | 1.47531 | 1.47611 | 1.47531 | 150.00 | 68028.00 |
| 15565 | 2009.09.24 09:22 | sell | 7783 | 3.00 | 1.47534 | 1.47564 | 1.47484 | ||
| 15566 | 2009.09.24 09:27 | s/l | 7783 | 3.00 | 1.47564 | 1.47564 | 1.47484 | -90.00 | 67938.00 |
| 15567 | 2009.09.24 09:27 | buy | 7784 | 3.00 | 1.47555 | 1.47525 | 1.47605 | ||
| 15568 | 2009.09.24 09:30 | buy | 7785 | 3.00 | 1.47553 | 1.47523 | 1.47603 | ||
| 15569 | 2009.09.24 09:32 | s/l | 7784 | 3.00 | 1.47525 | 1.47525 | 1.47605 | -90.00 | 67848.00 |
| 15570 | 2009.09.24 09:32 | s/l | 7785 | 3.00 | 1.47523 | 1.47523 | 1.47603 | -90.00 | 67758.00 |
| 15571 | 2009.09.24 09:35 | sell | 7786 | 3.00 | 1.47495 | 1.47525 | 1.47445 | ||
| 15572 | 2009.09.24 09:40 | s/l | 7786 | 3.00 | 1.47525 | 1.47525 | 1.47445 | -90.00 | 67668.00 |
| 15573 | 2009.09.24 09:42 | buy | 7787 | 3.00 | 1.47537 | 1.47507 | 1.47587 | ||
| 15574 | 2009.09.24 09:45 | t/p | 7787 | 3.00 | 1.47587 | 1.47507 | 1.47587 | 150.00 | 67818.00 |
| 15575 | 2009.09.24 09:47 | buy | 7788 | 3.00 | 1.47583 | 1.47553 | 1.47633 | ||
| 15576 | 2009.09.24 09:50 | t/p | 7788 | 3.00 | 1.47633 | 1.47553 | 1.47633 | 150.00 | 67968.00 |
| 15577 | 2009.09.24 09:52 | buy | 7789 | 3.00 | 1.47615 | 1.47585 | 1.47665 | ||
| 15578 | 2009.09.24 09:57 | s/l | 7789 | 3.00 | 1.47585 | 1.47585 | 1.47665 | -90.00 | 67878.00 |
| 15579 | 2009.09.24 09:59 | sell | 7790 | 3.00 | 1.47625 | 1.47655 | 1.47575 | ||
| 15580 | 2009.09.24 10:00 | sell | 7791 | 3.00 | 1.47625 | 1.47655 | 1.47575 | ||
| 15581 | 2009.09.24 10:03 | t/p | 7790 | 3.00 | 1.47575 | 1.47655 | 1.47575 | 150.00 | 68028.00 |
| 15582 | 2009.09.24 10:03 | t/p | 7791 | 3.00 | 1.47575 | 1.47655 | 1.47575 | 150.00 | 68178.00 |
| 15583 | 2009.09.24 10:06 | sell | 7792 | 3.00 | 1.47555 | 1.47585 | 1.47505 | ||
| 15584 | 2009.09.24 10:10 | t/p | 7792 | 3.00 | 1.47505 | 1.47585 | 1.47505 | 150.00 | 68328.00 |
| 15585 | 2009.09.24 10:13 | sell | 7793 | 3.00 | 1.47484 | 1.47514 | 1.47434 | ||
| 15586 | 2009.09.24 10:16 | t/p | 7793 | 3.00 | 1.47434 | 1.47514 | 1.47434 | 150.00 | 68478.00 |
| 15587 | 2009.09.24 10:20 | sell | 7794 | 3.00 | 1.47414 | 1.47444 | 1.47364 | ||
| 15588 | 2009.09.24 10:26 | s/l | 7794 | 3.00 | 1.47444 | 1.47444 | 1.47364 | -90.00 | 68388.00 |
| 15589 | 2009.09.24 10:26 | sell | 7795 | 3.00 | 1.47469 | 1.47499 | 1.47419 | ||
| 15590 | 2009.09.24 10:30 | sell | 7796 | 3.00 | 1.47470 | 1.47500 | 1.47420 | ||
| 15591 | 2009.09.24 10:40 | s/l | 7795 | 3.00 | 1.47499 | 1.47499 | 1.47419 | -90.00 | 68298.00 |
| 15592 | 2009.09.24 10:40 | s/l | 7796 | 3.00 | 1.47500 | 1.47500 | 1.47420 | -90.00 | 68208.00 |
| 15593 | 2009.09.24 10:42 | buy | 7797 | 3.00 | 1.47506 | 1.47476 | 1.47556 | ||
| 15594 | 2009.09.24 10:45 | t/p | 7797 | 3.00 | 1.47556 | 1.47476 | 1.47556 | 150.00 | 68358.00 |
| 15595 | 2009.09.24 10:47 | buy | 7798 | 3.00 | 1.47556 | 1.47526 | 1.47606 | ||
| 15596 | 2009.09.24 10:50 | t/p | 7798 | 3.00 | 1.47606 | 1.47526 | 1.47606 | 150.00 | 68508.00 |
| 15597 | 2009.09.24 10:52 | buy | 7799 | 3.00 | 1.47590 | 1.47560 | 1.47640 | ||
| 15598 | 2009.09.24 10:57 | s/l | 7799 | 3.00 | 1.47560 | 1.47560 | 1.47640 | -90.00 | 68418.00 |
| 15599 | 2009.09.24 10:59 | sell | 7800 | 3.00 | 1.47586 | 1.47616 | 1.47536 | ||
| 15600 | 2009.09.24 11:02 | sell | 7801 | 3.00 | 1.47585 | 1.47615 | 1.47535 | ||
| 15601 | 2009.09.24 11:05 | s/l | 7801 | 3.00 | 1.47615 | 1.47615 | 1.47535 | -90.00 | 68328.00 |
| 15602 | 2009.09.24 11:05 | sell | 7802 | 3.00 | 1.47605 | 1.47635 | 1.47555 | ||
| 15603 | 2009.09.24 11:10 | s/l | 7800 | 3.00 | 1.47616 | 1.47616 | 1.47536 | -90.00 | 68238.00 |
| 15604 | 2009.09.24 11:10 | s/l | 7802 | 3.00 | 1.47635 | 1.47635 | 1.47555 | -90.00 | 68148.00 |
| 15605 | 2009.09.24 11:12 | buy | 7803 | 3.00 | 1.47653 | 1.47623 | 1.47703 | ||
| 15606 | 2009.09.24 11:15 | t/p | 7803 | 3.00 | 1.47703 | 1.47623 | 1.47703 | 150.00 | 68298.00 |
| 15607 | 2009.09.24 11:17 | buy | 7804 | 3.00 | 1.47711 | 1.47681 | 1.47761 | ||
| 15608 | 2009.09.24 11:20 | t/p | 7804 | 3.00 | 1.47761 | 1.47681 | 1.47761 | 150.00 | 68448.00 |
| 15609 | 2009.09.24 11:22 | buy | 7805 | 3.00 | 1.47749 | 1.47719 | 1.47799 | ||
| 15610 | 2009.09.24 11:27 | s/l | 7805 | 3.00 | 1.47719 | 1.47719 | 1.47799 | -90.00 | 68358.00 |
| 15611 | 2009.09.24 11:27 | sell | 7806 | 3.00 | 1.47747 | 1.47777 | 1.47697 | ||
| 15612 | 2009.09.24 11:30 | sell | 7807 | 3.00 | 1.47749 | 1.47779 | 1.47699 | ||
| 15613 | 2009.09.24 11:32 | t/p | 7806 | 3.00 | 1.47697 | 1.47777 | 1.47697 | 150.00 | 68508.00 |
| 15614 | 2009.09.24 11:32 | t/p | 7807 | 3.00 | 1.47699 | 1.47779 | 1.47699 | 150.00 | 68658.00 |
| 15615 | 2009.09.24 11:35 | sell | 7808 | 3.00 | 1.47668 | 1.47698 | 1.47618 | ||
| 15616 | 2009.09.24 11:40 | s/l | 7808 | 3.00 | 1.47698 | 1.47698 | 1.47618 | -90.00 | 68568.00 |
| 15617 | 2009.09.24 11:42 | buy | 7809 | 3.00 | 1.47723 | 1.47693 | 1.47773 | ||
| 15618 | 2009.09.24 11:45 | t/p | 7809 | 3.00 | 1.47773 | 1.47693 | 1.47773 | 150.00 | 68718.00 |
| 15619 | 2009.09.24 11:47 | buy | 7810 | 3.00 | 1.47789 | 1.47759 | 1.47839 | ||
| 15620 | 2009.09.24 11:50 | t/p | 7810 | 3.00 | 1.47839 | 1.47759 | 1.47839 | 150.00 | 68868.00 |
| 15621 | 2009.09.24 11:52 | buy | 7811 | 3.00 | 1.47834 | 1.47804 | 1.47884 | ||
| 15622 | 2009.09.24 11:57 | s/l | 7811 | 3.00 | 1.47804 | 1.47804 | 1.47884 | -90.00 | 68778.00 |
| 15623 | 2009.09.24 11:59 | sell | 7812 | 3.00 | 1.47807 | 1.47837 | 1.47757 | ||
| 15624 | 2009.09.24 12:00 | sell | 7813 | 3.00 | 1.47816 | 1.47846 | 1.47766 | ||
| 15625 | 2009.09.24 12:02 | sell | 7814 | 3.00 | 1.47824 | 1.47854 | 1.47774 | ||
| 15626 | 2009.09.24 12:07 | s/l | 7812 | 3.00 | 1.47837 | 1.47837 | 1.47757 | -90.00 | 68688.00 |
| 15627 | 2009.09.24 12:07 | s/l | 7813 | 3.00 | 1.47846 | 1.47846 | 1.47766 | -90.00 | 68598.00 |
| 15628 | 2009.09.24 12:07 | sell | 7815 | 3.00 | 1.47836 | 1.47866 | 1.47786 | ||
| 15629 | 2009.09.24 12:15 | t/p | 7814 | 3.00 | 1.47774 | 1.47854 | 1.47774 | 150.00 | 68748.00 |
| 15630 | 2009.09.24 12:15 | t/p | 7815 | 3.00 | 1.47786 | 1.47866 | 1.47786 | 150.00 | 68898.00 |
| 15631 | 2009.09.24 12:17 | sell | 7816 | 3.00 | 1.47765 | 1.47795 | 1.47715 | ||
| 15632 | 2009.09.24 12:45 | t/p | 7816 | 3.00 | 1.47715 | 1.47795 | 1.47715 | 150.00 | 69048.00 |
| 15633 | 2009.09.24 12:47 | sell | 7817 | 3.00 | 1.47686 | 1.47716 | 1.47636 | ||
| 15634 | 2009.09.24 13:02 | t/p | 7817 | 3.00 | 1.47636 | 1.47716 | 1.47636 | 150.00 | 69198.00 |
| 15635 | 2009.09.24 13:05 | sell | 7818 | 3.00 | 1.47631 | 1.47661 | 1.47581 | ||
| 15636 | 2009.09.24 13:10 | s/l | 7818 | 3.00 | 1.47661 | 1.47661 | 1.47581 | -90.00 | 69108.00 |
| 15637 | 2009.09.24 13:12 | buy | 7819 | 3.00 | 1.47667 | 1.47637 | 1.47717 | ||
| 15638 | 2009.09.24 13:20 | t/p | 7819 | 3.00 | 1.47717 | 1.47637 | 1.47717 | 150.00 | 69258.00 |
| 15639 | 2009.09.24 13:22 | buy | 7820 | 3.00 | 1.47731 | 1.47701 | 1.47781 | ||
| 15640 | 2009.09.24 13:27 | s/l | 7820 | 3.00 | 1.47701 | 1.47701 | 1.47781 | -90.00 | 69168.00 |
| 15641 | 2009.09.24 13:27 | sell | 7821 | 3.00 | 1.47719 | 1.47749 | 1.47669 | ||
| 15642 | 2009.09.24 13:40 | t/p | 7821 | 3.00 | 1.47669 | 1.47749 | 1.47669 | 150.00 | 69318.00 |
| 15643 | 2009.09.24 13:43 | sell | 7822 | 3.00 | 1.47732 | 1.47762 | 1.47682 | ||
| 15644 | 2009.09.24 13:50 | s/l | 7822 | 3.00 | 1.47762 | 1.47762 | 1.47682 | -90.00 | 69228.00 |
| 15645 | 2009.09.24 13:53 | buy | 7823 | 3.00 | 1.47778 | 1.47748 | 1.47828 | ||
| 15646 | 2009.09.24 13:59 | t/p | 7823 | 3.00 | 1.47828 | 1.47748 | 1.47828 | 150.00 | 69378.00 |
| 15647 | 2009.09.24 14:00 | sell | 7824 | 3.00 | 1.47847 | 1.47877 | 1.47797 | ||
| 15648 | 2009.09.24 14:07 | sell | 7825 | 3.00 | 1.47865 | 1.47895 | 1.47815 | ||
| 15649 | 2009.09.24 14:10 | t/p | 7825 | 3.00 | 1.47815 | 1.47895 | 1.47815 | 150.00 | 69528.00 |
| 15650 | 2009.09.24 14:15 | t/p | 7824 | 3.00 | 1.47797 | 1.47877 | 1.47797 | 150.00 | 69678.00 |
| 15651 | 2009.09.24 14:17 | sell | 7826 | 3.00 | 1.47757 | 1.47787 | 1.47707 | ||
| 15652 | 2009.09.24 14:20 | t/p | 7826 | 3.00 | 1.47707 | 1.47787 | 1.47707 | 150.00 | 69828.00 |
| 15653 | 2009.09.24 14:22 | sell | 7827 | 3.00 | 1.47703 | 1.47733 | 1.47653 | ||
| 15654 | 2009.09.24 14:27 | s/l | 7827 | 3.00 | 1.47733 | 1.47733 | 1.47653 | -90.00 | 69738.00 |
| 15655 | 2009.09.24 14:27 | sell | 7828 | 3.00 | 1.47772 | 1.47802 | 1.47722 | ||
| 15656 | 2009.09.24 14:30 | sell | 7829 | 3.00 | 1.47773 | 1.47803 | 1.47723 | ||
| 15657 | 2009.09.24 14:37 | t/p | 7828 | 3.00 | 1.47722 | 1.47802 | 1.47722 | 150.00 | 69888.00 |
| 15658 | 2009.09.24 14:37 | t/p | 7829 | 3.00 | 1.47723 | 1.47803 | 1.47723 | 150.00 | 70038.00 |
| 15659 | 2009.09.24 14:40 | sell | 7830 | 3.00 | 1.47835 | 1.47865 | 1.47785 | ||
| 15660 | 2009.09.24 14:45 | s/l | 7830 | 3.00 | 1.47865 | 1.47865 | 1.47785 | -90.00 | 69948.00 |
| 15661 | 2009.09.24 14:47 | buy | 7831 | 3.00 | 1.47905 | 1.47875 | 1.47955 | ||
| 15662 | 2009.09.24 14:50 | t/p | 7831 | 3.00 | 1.47955 | 1.47875 | 1.47955 | 150.00 | 70098.00 |
| 15663 | 2009.09.24 14:52 | buy | 7832 | 3.00 | 1.47965 | 1.47935 | 1.48015 | ||
| 15664 | 2009.09.24 14:57 | s/l | 7832 | 3.00 | 1.47935 | 1.47935 | 1.48015 | -90.00 | 70008.00 |
| 15665 | 2009.09.24 14:59 | sell | 7833 | 3.00 | 1.47907 | 1.47937 | 1.47857 | ||
| 15666 | 2009.09.24 15:02 | s/l | 7833 | 3.00 | 1.47937 | 1.47937 | 1.47857 | -90.00 | 69918.00 |
| 15667 | 2009.09.24 15:05 | buy | 7834 | 3.00 | 1.47919 | 1.47889 | 1.47969 | ||
| 15668 | 2009.09.24 15:10 | s/l | 7834 | 3.00 | 1.47889 | 1.47889 | 1.47969 | -90.00 | 69828.00 |
| 15669 | 2009.09.24 15:12 | sell | 7835 | 3.00 | 1.47881 | 1.47911 | 1.47831 | ||
| 15670 | 2009.09.24 15:15 | t/p | 7835 | 3.00 | 1.47831 | 1.47911 | 1.47831 | 150.00 | 69978.00 |
| 15671 | 2009.09.24 15:17 | sell | 7836 | 3.00 | 1.47796 | 1.47826 | 1.47746 | ||
| 15672 | 2009.09.24 15:20 | t/p | 7836 | 3.00 | 1.47746 | 1.47826 | 1.47746 | 150.00 | 70128.00 |
| 15673 | 2009.09.24 15:22 | sell | 7837 | 3.00 | 1.47712 | 1.47742 | 1.47662 | ||
| 15674 | 2009.09.24 15:27 | s/l | 7837 | 3.00 | 1.47742 | 1.47742 | 1.47662 | -90.00 | 70038.00 |
| 15675 | 2009.09.24 15:27 | buy | 7838 | 3.00 | 1.47699 | 1.47669 | 1.47749 | ||
| 15676 | 2009.09.24 15:32 | t/p | 7838 | 3.00 | 1.47749 | 1.47669 | 1.47749 | 150.00 | 70188.00 |
| 15677 | 2009.09.24 15:35 | buy | 7839 | 3.00 | 1.47756 | 1.47726 | 1.47806 | ||
| 15678 | 2009.09.24 15:37 | t/p | 7839 | 3.00 | 1.47806 | 1.47726 | 1.47806 | 150.00 | 70338.00 |
| 15679 | 2009.09.24 15:40 | buy | 7840 | 3.00 | 1.47695 | 1.47665 | 1.47745 | ||
| 15680 | 2009.09.24 15:45 | s/l | 7840 | 3.00 | 1.47665 | 1.47665 | 1.47745 | -90.00 | 70248.00 |
| 15681 | 2009.09.24 15:47 | sell | 7841 | 3.00 | 1.47624 | 1.47654 | 1.47574 | ||
| 15682 | 2009.09.24 15:50 | t/p | 7841 | 3.00 | 1.47574 | 1.47654 | 1.47574 | 150.00 | 70398.00 |
| 15683 | 2009.09.24 15:52 | sell | 7842 | 3.00 | 1.47533 | 1.47563 | 1.47483 | ||
| 15684 | 2009.09.24 15:57 | s/l | 7842 | 3.00 | 1.47563 | 1.47563 | 1.47483 | -90.00 | 70308.00 |
| 15685 | 2009.09.24 15:59 | buy | 7843 | 3.00 | 1.47591 | 1.47561 | 1.47641 | ||
| 15686 | 2009.09.24 16:00 | buy | 7844 | 3.00 | 1.47585 | 1.47555 | 1.47635 | ||
| 15687 | 2009.09.24 16:03 | s/l | 7843 | 3.00 | 1.47561 | 1.47561 | 1.47641 | -90.00 | 70218.00 |
| 15688 | 2009.09.24 16:03 | s/l | 7844 | 3.00 | 1.47555 | 1.47555 | 1.47635 | -90.00 | 70128.00 |
| 15689 | 2009.09.24 16:06 | sell | 7845 | 3.00 | 1.47418 | 1.47448 | 1.47368 | ||
| 15690 | 2009.09.24 16:10 | t/p | 7845 | 3.00 | 1.47368 | 1.47448 | 1.47368 | 150.00 | 70278.00 |
| 15691 | 2009.09.24 16:13 | sell | 7846 | 3.00 | 1.47262 | 1.47292 | 1.47212 | ||
| 15692 | 2009.09.24 16:16 | t/p | 7846 | 3.00 | 1.47212 | 1.47292 | 1.47212 | 150.00 | 70428.00 |
| 15693 | 2009.09.24 16:20 | sell | 7847 | 3.00 | 1.47105 | 1.47135 | 1.47055 | ||
| 15694 | 2009.09.24 16:26 | s/l | 7847 | 3.00 | 1.47135 | 1.47135 | 1.47055 | -90.00 | 70338.00 |
| 15695 | 2009.09.24 16:26 | buy | 7848 | 3.00 | 1.47181 | 1.47151 | 1.47231 | ||
| 15696 | 2009.09.24 16:30 | buy | 7849 | 3.00 | 1.47179 | 1.47149 | 1.47229 | ||
| 15697 | 2009.09.24 16:32 | buy | 7850 | 3.00 | 1.47176 | 1.47146 | 1.47226 | ||
| 15698 | 2009.09.24 16:35 | s/l | 7848 | 3.00 | 1.47151 | 1.47151 | 1.47231 | -90.00 | 70248.00 |
| 15699 | 2009.09.24 16:35 | s/l | 7849 | 3.00 | 1.47149 | 1.47149 | 1.47229 | -90.00 | 70158.00 |
| 15700 | 2009.09.24 16:35 | s/l | 7850 | 3.00 | 1.47146 | 1.47146 | 1.47226 | -90.00 | 70068.00 |
| 15701 | 2009.09.24 16:37 | sell | 7851 | 3.00 | 1.47206 | 1.47236 | 1.47156 | ||
| 15702 | 2009.09.24 16:40 | t/p | 7851 | 3.00 | 1.47156 | 1.47236 | 1.47156 | 150.00 | 70218.00 |
| 15703 | 2009.09.24 16:42 | sell | 7852 | 3.00 | 1.47087 | 1.47117 | 1.47037 | ||
| 15704 | 2009.09.24 16:45 | t/p | 7852 | 3.00 | 1.47037 | 1.47117 | 1.47037 | 150.00 | 70368.00 |
| 15705 | 2009.09.24 16:47 | sell | 7853 | 3.00 | 1.46968 | 1.46998 | 1.46918 | ||
| 15706 | 2009.09.24 16:50 | t/p | 7853 | 3.00 | 1.46918 | 1.46998 | 1.46918 | 150.00 | 70518.00 |
| 15707 | 2009.09.24 16:52 | sell | 7854 | 3.00 | 1.46848 | 1.46878 | 1.46798 | ||
| 15708 | 2009.09.24 16:57 | s/l | 7854 | 3.00 | 1.46878 | 1.46878 | 1.46798 | -90.00 | 70428.00 |
| 15709 | 2009.09.24 16:59 | sell | 7855 | 3.00 | 1.47067 | 1.47097 | 1.47017 | ||
| 15710 | 2009.09.24 17:00 | sell | 7856 | 3.00 | 1.47068 | 1.47098 | 1.47018 | ||
| 15711 | 2009.09.24 17:07 | sell | 7857 | 3.00 | 1.47085 | 1.47115 | 1.47035 | ||
| 15712 | 2009.09.24 17:10 | t/p | 7857 | 3.00 | 1.47035 | 1.47115 | 1.47035 | 150.00 | 70578.00 |
| 15713 | 2009.09.24 17:15 | t/p | 7855 | 3.00 | 1.47017 | 1.47097 | 1.47017 | 150.00 | 70728.00 |
| 15714 | 2009.09.24 17:15 | t/p | 7856 | 3.00 | 1.47018 | 1.47098 | 1.47018 | 150.00 | 70878.00 |
| 15715 | 2009.09.24 17:17 | sell | 7858 | 3.00 | 1.46971 | 1.47001 | 1.46921 | ||
| 15716 | 2009.09.24 17:20 | t/p | 7858 | 3.00 | 1.46921 | 1.47001 | 1.46921 | 150.00 | 71028.00 |
| 15717 | 2009.09.24 17:22 | sell | 7859 | 3.00 | 1.46914 | 1.46944 | 1.46864 | ||
| 15718 | 2009.09.24 17:27 | s/l | 7859 | 3.00 | 1.46944 | 1.46944 | 1.46864 | -90.00 | 70938.00 |
| 15719 | 2009.09.24 17:27 | sell | 7860 | 3.00 | 1.47048 | 1.47078 | 1.46998 | ||
| 15720 | 2009.09.24 17:37 | sell | 7861 | 3.00 | 1.47048 | 1.47078 | 1.46998 | ||
| 15721 | 2009.09.24 17:40 | t/p | 7860 | 3.00 | 1.46998 | 1.47078 | 1.46998 | 150.00 | 71088.00 |
| 15722 | 2009.09.24 17:40 | t/p | 7861 | 3.00 | 1.46998 | 1.47078 | 1.46998 | 150.00 | 71238.00 |
| 15723 | 2009.09.24 17:42 | sell | 7862 | 3.00 | 1.46977 | 1.47007 | 1.46927 | ||
| 15724 | 2009.09.24 17:45 | t/p | 7862 | 3.00 | 1.46927 | 1.47007 | 1.46927 | 150.00 | 71388.00 |
| 15725 | 2009.09.24 17:47 | sell | 7863 | 3.00 | 1.46906 | 1.46936 | 1.46856 | ||
| 15726 | 2009.09.24 17:50 | t/p | 7863 | 3.00 | 1.46856 | 1.46936 | 1.46856 | 150.00 | 71538.00 |
| 15727 | 2009.09.24 17:52 | sell | 7864 | 3.00 | 1.46834 | 1.46864 | 1.46784 | ||
| 15728 | 2009.09.24 17:57 | s/l | 7864 | 3.00 | 1.46864 | 1.46864 | 1.46784 | -90.00 | 71448.00 |
| 15729 | 2009.09.24 17:59 | sell | 7865 | 3.00 | 1.46949 | 1.46979 | 1.46899 | ||
| 15730 | 2009.09.24 18:00 | sell | 7866 | 3.00 | 1.46948 | 1.46978 | 1.46898 | ||
| 15731 | 2009.09.24 18:02 | s/l | 7865 | 3.00 | 1.46979 | 1.46979 | 1.46899 | -90.00 | 71358.00 |
| 15732 | 2009.09.24 18:02 | s/l | 7866 | 3.00 | 1.46978 | 1.46978 | 1.46898 | -90.00 | 71268.00 |
| 15733 | 2009.09.24 18:05 | buy | 7867 | 3.00 | 1.47048 | 1.47018 | 1.47098 | ||
| 15734 | 2009.09.24 18:10 | s/l | 7867 | 3.00 | 1.47018 | 1.47018 | 1.47098 | -90.00 | 71178.00 |
| 15735 | 2009.09.24 18:12 | sell | 7868 | 3.00 | 1.47019 | 1.47049 | 1.46969 | ||
| 15736 | 2009.09.24 18:15 | t/p | 7868 | 3.00 | 1.46969 | 1.47049 | 1.46969 | 150.00 | 71328.00 |
| 15737 | 2009.09.24 18:17 | sell | 7869 | 3.00 | 1.46961 | 1.46991 | 1.46911 | ||
| 15738 | 2009.09.24 18:20 | t/p | 7869 | 3.00 | 1.46911 | 1.46991 | 1.46911 | 150.00 | 71478.00 |
| 15739 | 2009.09.24 18:22 | sell | 7870 | 3.00 | 1.46903 | 1.46933 | 1.46853 | ||
| 15740 | 2009.09.24 18:27 | s/l | 7870 | 3.00 | 1.46933 | 1.46933 | 1.46853 | -90.00 | 71388.00 |
| 15741 | 2009.09.24 18:27 | buy | 7871 | 3.00 | 1.46944 | 1.46914 | 1.46994 | ||
| 15742 | 2009.09.24 18:30 | buy | 7872 | 3.00 | 1.46945 | 1.46915 | 1.46995 | ||
| 15743 | 2009.09.24 18:35 | buy | 7873 | 3.00 | 1.46946 | 1.46916 | 1.46996 | ||
| 15744 | 2009.09.24 18:40 | s/l | 7871 | 3.00 | 1.46914 | 1.46914 | 1.46994 | -90.00 | 71298.00 |
| 15745 | 2009.09.24 18:40 | s/l | 7872 | 3.00 | 1.46915 | 1.46915 | 1.46995 | -90.00 | 71208.00 |
| 15746 | 2009.09.24 18:40 | s/l | 7873 | 3.00 | 1.46916 | 1.46916 | 1.46996 | -90.00 | 71118.00 |
| 15747 | 2009.09.24 18:42 | sell | 7874 | 3.00 | 1.46917 | 1.46947 | 1.46867 | ||
| 15748 | 2009.09.24 18:45 | t/p | 7874 | 3.00 | 1.46867 | 1.46947 | 1.46867 | 150.00 | 71268.00 |
| 15749 | 2009.09.24 18:47 | sell | 7875 | 3.00 | 1.46860 | 1.46890 | 1.46810 | ||
| 15750 | 2009.09.24 18:50 | t/p | 7875 | 3.00 | 1.46810 | 1.46890 | 1.46810 | 150.00 | 71418.00 |
| 15751 | 2009.09.24 18:52 | sell | 7876 | 3.00 | 1.46803 | 1.46833 | 1.46753 | ||
| 15752 | 2009.09.24 18:57 | s/l | 7876 | 3.00 | 1.46833 | 1.46833 | 1.46753 | -90.00 | 71328.00 |
| 15753 | 2009.09.24 18:59 | buy | 7877 | 3.00 | 1.46838 | 1.46808 | 1.46888 | ||
| 15754 | 2009.09.24 19:00 | buy | 7878 | 3.00 | 1.46839 | 1.46809 | 1.46889 | ||
| 15755 | 2009.09.24 19:02 | t/p | 7877 | 3.00 | 1.46888 | 1.46808 | 1.46888 | 150.00 | 71478.00 |
| 15756 | 2009.09.24 19:02 | t/p | 7878 | 3.00 | 1.46889 | 1.46809 | 1.46889 | 150.00 | 71628.00 |
| 15757 | 2009.09.24 19:05 | buy | 7879 | 3.00 | 1.46904 | 1.46874 | 1.46954 | ||
| 15758 | 2009.09.24 19:10 | s/l | 7879 | 3.00 | 1.46874 | 1.46874 | 1.46954 | -90.00 | 71538.00 |
| 15759 | 2009.09.24 19:12 | sell | 7880 | 3.00 | 1.46868 | 1.46898 | 1.46818 | ||
| 15760 | 2009.09.24 19:15 | t/p | 7880 | 3.00 | 1.46818 | 1.46898 | 1.46818 | 150.00 | 71688.00 |
| 15761 | 2009.09.24 19:17 | sell | 7881 | 3.00 | 1.46793 | 1.46823 | 1.46743 | ||
| 15762 | 2009.09.24 19:20 | t/p | 7881 | 3.00 | 1.46743 | 1.46823 | 1.46743 | 150.00 | 71838.00 |
| 15763 | 2009.09.24 19:22 | sell | 7882 | 3.00 | 1.46717 | 1.46747 | 1.46667 | ||
| 15764 | 2009.09.24 19:27 | s/l | 7882 | 3.00 | 1.46747 | 1.46747 | 1.46667 | -90.00 | 71748.00 |
| 15765 | 2009.09.24 19:27 | buy | 7883 | 3.00 | 1.46747 | 1.46717 | 1.46797 | ||
| 15766 | 2009.09.24 19:30 | buy | 7884 | 3.00 | 1.46748 | 1.46718 | 1.46798 | ||
| 15767 | 2009.09.24 19:35 | buy | 7885 | 3.00 | 1.46734 | 1.46704 | 1.46784 | ||
| 15768 | 2009.09.24 19:37 | t/p | 7883 | 3.00 | 1.46797 | 1.46717 | 1.46797 | 150.00 | 71898.00 |
| 15769 | 2009.09.24 19:37 | t/p | 7884 | 3.00 | 1.46798 | 1.46718 | 1.46798 | 150.00 | 72048.00 |
| 15770 | 2009.09.24 19:37 | t/p | 7885 | 3.00 | 1.46784 | 1.46704 | 1.46784 | 150.00 | 72198.00 |
| 15771 | 2009.09.24 19:40 | buy | 7886 | 3.00 | 1.46650 | 1.46620 | 1.46700 | ||
| 15772 | 2009.09.24 19:45 | s/l | 7886 | 3.00 | 1.46620 | 1.46620 | 1.46700 | -90.00 | 72108.00 |
| 15773 | 2009.09.24 19:47 | sell | 7887 | 3.00 | 1.46555 | 1.46585 | 1.46505 | ||
| 15774 | 2009.09.24 19:50 | t/p | 7887 | 3.00 | 1.46505 | 1.46585 | 1.46505 | 150.00 | 72258.00 |
| 15775 | 2009.09.24 19:52 | sell | 7888 | 3.00 | 1.46429 | 1.46459 | 1.46379 | ||
| 15776 | 2009.09.24 19:57 | s/l | 7888 | 3.00 | 1.46459 | 1.46459 | 1.46379 | -90.00 | 72168.00 |
| 15777 | 2009.09.24 19:59 | buy | 7889 | 3.00 | 1.46391 | 1.46361 | 1.46441 | ||
| 15778 | 2009.09.24 20:10 | buy | 7890 | 3.00 | 1.46390 | 1.46360 | 1.46440 | ||
| 15779 | 2009.09.24 20:15 | s/l | 7889 | 3.00 | 1.46361 | 1.46361 | 1.46441 | -90.00 | 72078.00 |
| 15780 | 2009.09.24 20:15 | s/l | 7890 | 3.00 | 1.46360 | 1.46360 | 1.46440 | -90.00 | 71988.00 |
| 15781 | 2009.09.24 20:17 | sell | 7891 | 3.00 | 1.46351 | 1.46381 | 1.46301 | ||
| 15782 | 2009.09.24 20:20 | t/p | 7891 | 3.00 | 1.46301 | 1.46381 | 1.46301 | 150.00 | 72138.00 |
| 15783 | 2009.09.24 20:22 | sell | 7892 | 3.00 | 1.46307 | 1.46337 | 1.46257 | ||
| 15784 | 2009.09.24 20:27 | s/l | 7892 | 3.00 | 1.46337 | 1.46337 | 1.46257 | -90.00 | 72048.00 |
| 15785 | 2009.09.24 20:27 | sell | 7893 | 3.00 | 1.46362 | 1.46392 | 1.46312 | ||
| 15786 | 2009.09.24 20:30 | sell | 7894 | 3.00 | 1.46365 | 1.46395 | 1.46315 | ||
| 15787 | 2009.09.24 20:32 | sell | 7895 | 3.00 | 1.46377 | 1.46407 | 1.46327 | ||
| 15788 | 2009.09.24 20:35 | s/l | 7893 | 3.00 | 1.46392 | 1.46392 | 1.46312 | -90.00 | 71958.00 |
| 15789 | 2009.09.24 20:35 | s/l | 7894 | 3.00 | 1.46395 | 1.46395 | 1.46315 | -90.00 | 71868.00 |
| 15790 | 2009.09.24 20:35 | sell | 7896 | 3.00 | 1.46395 | 1.46425 | 1.46345 | ||
| 15791 | 2009.09.24 20:40 | s/l | 7895 | 3.00 | 1.46407 | 1.46407 | 1.46327 | -90.00 | 71778.00 |
| 15792 | 2009.09.24 20:40 | s/l | 7896 | 3.00 | 1.46425 | 1.46425 | 1.46345 | -90.00 | 71688.00 |
| 15793 | 2009.09.24 20:42 | buy | 7897 | 3.00 | 1.46441 | 1.46411 | 1.46491 | ||
| 15794 | 2009.09.24 20:45 | t/p | 7897 | 3.00 | 1.46491 | 1.46411 | 1.46491 | 150.00 | 71838.00 |
| 15795 | 2009.09.24 20:47 | buy | 7898 | 3.00 | 1.46496 | 1.46466 | 1.46546 | ||
| 15796 | 2009.09.24 20:50 | t/p | 7898 | 3.00 | 1.46546 | 1.46466 | 1.46546 | 150.00 | 71988.00 |
| 15797 | 2009.09.24 20:52 | buy | 7899 | 3.00 | 1.46532 | 1.46502 | 1.46582 | ||
| 15798 | 2009.09.24 20:57 | s/l | 7899 | 3.00 | 1.46502 | 1.46502 | 1.46582 | -90.00 | 71898.00 |
| 15799 | 2009.09.24 20:59 | sell | 7900 | 3.00 | 1.46527 | 1.46557 | 1.46477 | ||
| 15800 | 2009.09.24 21:00 | sell | 7901 | 3.00 | 1.46529 | 1.46559 | 1.46479 | ||
| 15801 | 2009.09.24 21:02 | t/p | 7900 | 3.00 | 1.46477 | 1.46557 | 1.46477 | 150.00 | 72048.00 |
| 15802 | 2009.09.24 21:02 | t/p | 7901 | 3.00 | 1.46479 | 1.46559 | 1.46479 | 150.00 | 72198.00 |
| 15803 | 2009.09.24 21:05 | sell | 7902 | 3.00 | 1.46483 | 1.46513 | 1.46433 | ||
| 15804 | 2009.09.24 21:10 | s/l | 7902 | 3.00 | 1.46513 | 1.46513 | 1.46433 | -90.00 | 72108.00 |
| 15805 | 2009.09.24 21:12 | buy | 7903 | 3.00 | 1.46525 | 1.46495 | 1.46575 | ||
| 15806 | 2009.09.24 21:15 | t/p | 7903 | 3.00 | 1.46575 | 1.46495 | 1.46575 | 150.00 | 72258.00 |
| 15807 | 2009.09.24 21:17 | buy | 7904 | 3.00 | 1.46575 | 1.46545 | 1.46625 | ||
| 15808 | 2009.09.24 21:20 | t/p | 7904 | 3.00 | 1.46625 | 1.46545 | 1.46625 | 150.00 | 72408.00 |
| 15809 | 2009.09.24 21:22 | buy | 7905 | 3.00 | 1.46607 | 1.46577 | 1.46657 | ||
| 15810 | 2009.09.24 21:27 | s/l | 7905 | 3.00 | 1.46577 | 1.46577 | 1.46657 | -90.00 | 72318.00 |
| 15811 | 2009.09.24 21:27 | sell | 7906 | 3.00 | 1.46570 | 1.46600 | 1.46520 | ||
| 15812 | 2009.09.24 21:30 | sell | 7907 | 3.00 | 1.46572 | 1.46602 | 1.46522 | ||
| 15813 | 2009.09.24 21:32 | s/l | 7906 | 3.00 | 1.46600 | 1.46600 | 1.46520 | -90.00 | 72228.00 |
| 15814 | 2009.09.24 21:32 | s/l | 7907 | 3.00 | 1.46602 | 1.46602 | 1.46522 | -90.00 | 72138.00 |
| 15815 | 2009.09.24 21:35 | buy | 7908 | 3.00 | 1.46623 | 1.46593 | 1.46673 | ||
| 15816 | 2009.09.24 21:40 | s/l | 7908 | 3.00 | 1.46593 | 1.46593 | 1.46673 | -90.00 | 72048.00 |
| 15817 | 2009.09.24 21:42 | sell | 7909 | 3.00 | 1.46601 | 1.46631 | 1.46551 | ||
| 15818 | 2009.09.24 21:50 | t/p | 7909 | 3.00 | 1.46551 | 1.46631 | 1.46551 | 150.00 | 72198.00 |
| 15819 | 2009.09.24 21:52 | sell | 7910 | 3.00 | 1.46528 | 1.46558 | 1.46478 | ||
| 15820 | 2009.09.24 21:57 | s/l | 7910 | 3.00 | 1.46558 | 1.46558 | 1.46478 | -90.00 | 72108.00 |
| 15821 | 2009.09.24 22:02 | sell | 7911 | 3.00 | 1.46589 | 1.46619 | 1.46539 | ||
| 15822 | 2009.09.24 22:07 | sell | 7912 | 3.00 | 1.46601 | 1.46631 | 1.46551 | ||
| 15823 | 2009.09.24 22:15 | t/p | 7911 | 3.00 | 1.46539 | 1.46619 | 1.46539 | 150.00 | 72258.00 |
| 15824 | 2009.09.24 22:15 | t/p | 7912 | 3.00 | 1.46551 | 1.46631 | 1.46551 | 150.00 | 72408.00 |
| 15825 | 2009.09.24 22:17 | sell | 7913 | 3.00 | 1.46531 | 1.46561 | 1.46481 | ||
| 15826 | 2009.09.24 22:27 | sell | 7914 | 3.00 | 1.46537 | 1.46567 | 1.46487 | ||
| 15827 | 2009.09.24 22:35 | sell | 7915 | 3.00 | 1.46536 | 1.46566 | 1.46486 | ||
| 15828 | 2009.09.24 22:40 | s/l | 7913 | 3.00 | 1.46561 | 1.46561 | 1.46481 | -90.00 | 72318.00 |
| 15829 | 2009.09.24 22:40 | s/l | 7914 | 3.00 | 1.46567 | 1.46567 | 1.46487 | -90.00 | 72228.00 |
| 15830 | 2009.09.24 22:40 | s/l | 7915 | 3.00 | 1.46566 | 1.46566 | 1.46486 | -90.00 | 72138.00 |
| 15831 | 2009.09.24 22:42 | buy | 7916 | 3.00 | 1.46575 | 1.46545 | 1.46625 | ||
| 15832 | 2009.09.24 22:50 | t/p | 7916 | 3.00 | 1.46625 | 1.46545 | 1.46625 | 150.00 | 72288.00 |
| 15833 | 2009.09.24 22:52 | buy | 7917 | 3.00 | 1.46648 | 1.46618 | 1.46698 | ||
| 15834 | 2009.09.24 22:57 | s/l | 7917 | 3.00 | 1.46618 | 1.46618 | 1.46698 | -90.00 | 72198.00 |
| 15835 | 2009.09.24 22:59 | sell | 7918 | 3.00 | 1.46647 | 1.46677 | 1.46597 | ||
| 15836 | 2009.09.24 23:00 | sell | 7919 | 3.00 | 1.46648 | 1.46678 | 1.46598 | ||
| 15837 | 2009.09.24 23:07 | sell | 7920 | 3.00 | 1.46656 | 1.46686 | 1.46606 | ||
| 15838 | 2009.09.24 23:15 | t/p | 7918 | 3.00 | 1.46597 | 1.46677 | 1.46597 | 150.00 | 72348.00 |
| 15839 | 2009.09.24 23:15 | t/p | 7919 | 3.00 | 1.46598 | 1.46678 | 1.46598 | 150.00 | 72498.00 |
| 15840 | 2009.09.24 23:15 | t/p | 7920 | 3.00 | 1.46606 | 1.46686 | 1.46606 | 150.00 | 72648.00 |
| 15841 | 2009.09.24 23:17 | sell | 7921 | 3.00 | 1.46581 | 1.46611 | 1.46531 | ||
| 15842 | 2009.09.24 23:20 | t/p | 7921 | 3.00 | 1.46531 | 1.46611 | 1.46531 | 150.00 | 72798.00 |
| 15843 | 2009.09.24 23:22 | sell | 7922 | 3.00 | 1.46544 | 1.46574 | 1.46494 | ||
| 15844 | 2009.09.24 23:27 | s/l | 7922 | 3.00 | 1.46574 | 1.46574 | 1.46494 | -90.00 | 72708.00 |
| 15845 | 2009.09.24 23:35 | sell | 7923 | 3.00 | 1.46574 | 1.46604 | 1.46524 | ||
| 15846 | 2009.09.24 23:40 | sell | 7924 | 3.00 | 1.46591 | 1.46621 | 1.46541 | ||
| 15847 | 2009.09.24 23:45 | s/l | 7923 | 3.00 | 1.46604 | 1.46604 | 1.46524 | -90.00 | 72618.00 |
| 15848 | 2009.09.24 23:45 | sell | 7925 | 3.00 | 1.46608 | 1.46638 | 1.46558 | ||
| 15849 | 2009.09.24 23:50 | s/l | 7924 | 3.00 | 1.46621 | 1.46621 | 1.46541 | -90.00 | 72528.00 |
| 15850 | 2009.09.24 23:50 | sell | 7926 | 3.00 | 1.46625 | 1.46655 | 1.46575 | ||
| 15851 | 2009.09.25 00:15 | s/l | 7925 | 3.00 | 1.46638 | 1.46638 | 1.46558 | -93.00 | 72435.00 |
| 15852 | 2009.09.25 00:20 | s/l | 7926 | 3.00 | 1.46655 | 1.46655 | 1.46575 | -93.00 | 72342.00 |
| 15853 | 2009.09.25 01:02 | sell | 7927 | 3.00 | 1.46601 | 1.46631 | 1.46551 | ||
| 15854 | 2009.09.25 01:07 | sell | 7928 | 3.00 | 1.46619 | 1.46649 | 1.46569 | ||
| 15855 | 2009.09.25 01:10 | t/p | 7928 | 3.00 | 1.46569 | 1.46649 | 1.46569 | 150.00 | 72492.00 |
| 15856 | 2009.09.25 01:15 | t/p | 7927 | 3.00 | 1.46551 | 1.46631 | 1.46551 | 150.00 | 72642.00 |
| 15857 | 2009.09.25 01:17 | sell | 7929 | 3.00 | 1.46508 | 1.46538 | 1.46458 | ||
| 15858 | 2009.09.25 01:20 | t/p | 7929 | 3.00 | 1.46458 | 1.46538 | 1.46458 | 150.00 | 72792.00 |
| 15859 | 2009.09.25 01:22 | sell | 7930 | 3.00 | 1.46453 | 1.46483 | 1.46403 | ||
| 15860 | 2009.09.25 01:27 | s/l | 7930 | 3.00 | 1.46483 | 1.46483 | 1.46403 | -90.00 | 72702.00 |
| 15861 | 2009.09.25 01:27 | buy | 7931 | 3.00 | 1.46427 | 1.46397 | 1.46477 | ||
| 15862 | 2009.09.25 01:30 | buy | 7932 | 3.00 | 1.46426 | 1.46396 | 1.46476 | ||
| 15863 | 2009.09.25 01:32 | s/l | 7931 | 3.00 | 1.46397 | 1.46397 | 1.46477 | -90.00 | 72612.00 |
| 15864 | 2009.09.25 01:32 | s/l | 7932 | 3.00 | 1.46396 | 1.46396 | 1.46476 | -90.00 | 72522.00 |
| 15865 | 2009.09.25 01:35 | sell | 7933 | 3.00 | 1.46282 | 1.46312 | 1.46232 | ||
| 15866 | 2009.09.25 01:40 | s/l | 7933 | 3.00 | 1.46312 | 1.46312 | 1.46232 | -90.00 | 72432.00 |
| 15867 | 2009.09.25 01:42 | buy | 7934 | 3.00 | 1.46347 | 1.46317 | 1.46397 | ||
| 15868 | 2009.09.25 01:45 | t/p | 7934 | 3.00 | 1.46397 | 1.46317 | 1.46397 | 150.00 | 72582.00 |
| 15869 | 2009.09.25 01:47 | buy | 7935 | 3.00 | 1.46428 | 1.46398 | 1.46478 | ||
| 15870 | 2009.09.25 01:50 | t/p | 7935 | 3.00 | 1.46478 | 1.46398 | 1.46478 | 150.00 | 72732.00 |
| 15871 | 2009.09.25 01:52 | buy | 7936 | 3.00 | 1.46483 | 1.46453 | 1.46533 | ||
| 15872 | 2009.09.25 01:57 | s/l | 7936 | 3.00 | 1.46453 | 1.46453 | 1.46533 | -90.00 | 72642.00 |
| 15873 | 2009.09.25 01:59 | sell | 7937 | 3.00 | 1.46501 | 1.46531 | 1.46451 | ||
| 15874 | 2009.09.25 02:00 | sell | 7938 | 3.00 | 1.46501 | 1.46531 | 1.46451 | ||
| 15875 | 2009.09.25 02:02 | s/l | 7937 | 3.00 | 1.46531 | 1.46531 | 1.46451 | -90.00 | 72552.00 |
| 15876 | 2009.09.25 02:02 | s/l | 7938 | 3.00 | 1.46531 | 1.46531 | 1.46451 | -90.00 | 72462.00 |
| 15877 | 2009.09.25 02:05 | buy | 7939 | 3.00 | 1.46591 | 1.46561 | 1.46641 | ||
| 15878 | 2009.09.25 02:10 | s/l | 7939 | 3.00 | 1.46561 | 1.46561 | 1.46641 | -90.00 | 72372.00 |
| 15879 | 2009.09.25 02:12 | sell | 7940 | 3.00 | 1.46555 | 1.46585 | 1.46505 | ||
| 15880 | 2009.09.25 02:15 | t/p | 7940 | 3.00 | 1.46505 | 1.46585 | 1.46505 | 150.00 | 72522.00 |
| 15881 | 2009.09.25 02:17 | sell | 7941 | 3.00 | 1.46474 | 1.46504 | 1.46424 | ||
| 15882 | 2009.09.25 02:20 | t/p | 7941 | 3.00 | 1.46424 | 1.46504 | 1.46424 | 150.00 | 72672.00 |
| 15883 | 2009.09.25 02:22 | sell | 7942 | 3.00 | 1.46394 | 1.46424 | 1.46344 | ||
| 15884 | 2009.09.25 02:27 | s/l | 7942 | 3.00 | 1.46424 | 1.46424 | 1.46344 | -90.00 | 72582.00 |
| 15885 | 2009.09.25 02:27 | buy | 7943 | 3.00 | 1.46361 | 1.46331 | 1.46411 | ||
| 15886 | 2009.09.25 02:30 | buy | 7944 | 3.00 | 1.46360 | 1.46330 | 1.46410 | ||
| 15887 | 2009.09.25 02:37 | t/p | 7943 | 3.00 | 1.46411 | 1.46331 | 1.46411 | 150.00 | 72732.00 |
| 15888 | 2009.09.25 02:37 | t/p | 7944 | 3.00 | 1.46410 | 1.46330 | 1.46410 | 150.00 | 72882.00 |
| 15889 | 2009.09.25 02:40 | buy | 7945 | 3.00 | 1.46350 | 1.46320 | 1.46400 | ||
| 15890 | 2009.09.25 02:45 | s/l | 7945 | 3.00 | 1.46320 | 1.46320 | 1.46400 | -90.00 | 72792.00 |
| 15891 | 2009.09.25 02:47 | sell | 7946 | 3.00 | 1.46297 | 1.46327 | 1.46247 | ||
| 15892 | 2009.09.25 02:50 | t/p | 7946 | 3.00 | 1.46247 | 1.46327 | 1.46247 | 150.00 | 72942.00 |
| 15893 | 2009.09.25 02:52 | sell | 7947 | 3.00 | 1.46231 | 1.46261 | 1.46181 | ||
| 15894 | 2009.09.25 02:57 | s/l | 7947 | 3.00 | 1.46261 | 1.46261 | 1.46181 | -90.00 | 72852.00 |
| 15895 | 2009.09.25 03:00 | buy | 7948 | 3.00 | 1.46280 | 1.46250 | 1.46330 | ||
| 15896 | 2009.09.25 03:02 | s/l | 7948 | 3.00 | 1.46250 | 1.46250 | 1.46330 | -90.00 | 72762.00 |
| 15897 | 2009.09.25 03:05 | sell | 7949 | 3.00 | 1.46174 | 1.46204 | 1.46124 | ||
| 15898 | 2009.09.25 03:10 | s/l | 7949 | 3.00 | 1.46204 | 1.46204 | 1.46124 | -90.00 | 72672.00 |
| 15899 | 2009.09.25 03:12 | buy | 7950 | 3.00 | 1.46220 | 1.46190 | 1.46270 | ||
| 15900 | 2009.09.25 03:15 | t/p | 7950 | 3.00 | 1.46270 | 1.46190 | 1.46270 | 150.00 | 72822.00 |
| 15901 | 2009.09.25 03:17 | buy | 7951 | 3.00 | 1.46275 | 1.46245 | 1.46325 | ||
| 15902 | 2009.09.25 03:20 | t/p | 7951 | 3.00 | 1.46325 | 1.46245 | 1.46325 | 150.00 | 72972.00 |
| 15903 | 2009.09.25 03:22 | buy | 7952 | 3.00 | 1.46311 | 1.46281 | 1.46361 | ||
| 15904 | 2009.09.25 03:27 | s/l | 7952 | 3.00 | 1.46281 | 1.46281 | 1.46361 | -90.00 | 72882.00 |
| 15905 | 2009.09.25 03:27 | sell | 7953 | 3.00 | 1.46277 | 1.46307 | 1.46227 | ||
| 15906 | 2009.09.25 03:30 | sell | 7954 | 3.00 | 1.46278 | 1.46308 | 1.46228 | ||
| 15907 | 2009.09.25 03:35 | sell | 7955 | 3.00 | 1.46283 | 1.46313 | 1.46233 | ||
| 15908 | 2009.09.25 03:40 | s/l | 7953 | 3.00 | 1.46307 | 1.46307 | 1.46227 | -90.00 | 72792.00 |
| 15909 | 2009.09.25 03:40 | s/l | 7954 | 3.00 | 1.46308 | 1.46308 | 1.46228 | -90.00 | 72702.00 |
| 15910 | 2009.09.25 03:40 | s/l | 7955 | 3.00 | 1.46313 | 1.46313 | 1.46233 | -90.00 | 72612.00 |
| 15911 | 2009.09.25 03:42 | buy | 7956 | 3.00 | 1.46321 | 1.46291 | 1.46371 | ||
| 15912 | 2009.09.25 03:50 | t/p | 7956 | 3.00 | 1.46371 | 1.46291 | 1.46371 | 150.00 | 72762.00 |
| 15913 | 2009.09.25 03:52 | buy | 7957 | 3.00 | 1.46390 | 1.46360 | 1.46440 | ||
| 15914 | 2009.09.25 03:57 | s/l | 7957 | 3.00 | 1.46360 | 1.46360 | 1.46440 | -90.00 | 72672.00 |
| 15915 | 2009.09.25 03:59 | buy | 7958 | 3.00 | 1.46346 | 1.46316 | 1.46396 | ||
| 15916 | 2009.09.25 04:00 | buy | 7959 | 3.00 | 1.46347 | 1.46317 | 1.46397 | ||
| 15917 | 2009.09.25 04:02 | buy | 7960 | 3.00 | 1.46344 | 1.46314 | 1.46394 | ||
| 15918 | 2009.09.25 04:07 | buy | 7961 | 3.00 | 1.46330 | 1.46300 | 1.46380 | ||
| 15919 | 2009.09.25 04:10 | t/p | 7961 | 3.00 | 1.46380 | 1.46300 | 1.46380 | 150.00 | 72822.00 |
| 15920 | 2009.09.25 04:15 | t/p | 7958 | 3.00 | 1.46396 | 1.46316 | 1.46396 | 150.00 | 72972.00 |
| 15921 | 2009.09.25 04:15 | t/p | 7959 | 3.00 | 1.46397 | 1.46317 | 1.46397 | 150.00 | 73122.00 |
| 15922 | 2009.09.25 04:15 | t/p | 7960 | 3.00 | 1.46394 | 1.46314 | 1.46394 | 150.00 | 73272.00 |
| 15923 | 2009.09.25 04:17 | buy | 7962 | 3.00 | 1.46430 | 1.46400 | 1.46480 | ||
| 15924 | 2009.09.25 04:27 | buy | 7963 | 3.00 | 1.46430 | 1.46400 | 1.46480 | ||
| 15925 | 2009.09.25 04:37 | buy | 7964 | 3.00 | 1.46428 | 1.46398 | 1.46478 | ||
| 15926 | 2009.09.25 04:40 | t/p | 7962 | 3.00 | 1.46480 | 1.46400 | 1.46480 | 150.00 | 73422.00 |
| 15927 | 2009.09.25 04:40 | t/p | 7963 | 3.00 | 1.46480 | 1.46400 | 1.46480 | 150.00 | 73572.00 |
| 15928 | 2009.09.25 04:40 | t/p | 7964 | 3.00 | 1.46478 | 1.46398 | 1.46478 | 150.00 | 73722.00 |
| 15929 | 2009.09.25 04:42 | buy | 7965 | 3.00 | 1.46496 | 1.46466 | 1.46546 | ||
| 15930 | 2009.09.25 04:45 | t/p | 7965 | 3.00 | 1.46546 | 1.46466 | 1.46546 | 150.00 | 73872.00 |
| 15931 | 2009.09.25 04:47 | buy | 7966 | 3.00 | 1.46546 | 1.46516 | 1.46596 | ||
| 15932 | 2009.09.25 04:50 | t/p | 7966 | 3.00 | 1.46596 | 1.46516 | 1.46596 | 150.00 | 74022.00 |
| 15933 | 2009.09.25 04:52 | buy | 7967 | 3.00 | 1.46580 | 1.46550 | 1.46630 | ||
| 15934 | 2009.09.25 04:57 | s/l | 7967 | 3.00 | 1.46550 | 1.46550 | 1.46630 | -90.00 | 73932.00 |
| 15935 | 2009.09.25 04:59 | sell | 7968 | 3.00 | 1.46567 | 1.46597 | 1.46517 | ||
| 15936 | 2009.09.25 05:07 | sell | 7969 | 3.00 | 1.46566 | 1.46596 | 1.46516 | ||
| 15937 | 2009.09.25 05:15 | t/p | 7968 | 3.00 | 1.46517 | 1.46597 | 1.46517 | 150.00 | 74082.00 |
| 15938 | 2009.09.25 05:15 | t/p | 7969 | 3.00 | 1.46516 | 1.46596 | 1.46516 | 150.00 | 74232.00 |
| 15939 | 2009.09.25 05:17 | sell | 7970 | 3.00 | 1.46505 | 1.46535 | 1.46455 | ||
| 15940 | 2009.09.25 05:40 | sell | 7971 | 3.00 | 1.46508 | 1.46538 | 1.46458 | ||
| 15941 | 2009.09.25 05:45 | s/l | 7970 | 3.00 | 1.46535 | 1.46535 | 1.46455 | -90.00 | 74142.00 |
| 15942 | 2009.09.25 05:45 | s/l | 7971 | 3.00 | 1.46538 | 1.46538 | 1.46458 | -90.00 | 74052.00 |
| 15943 | 2009.09.25 05:47 | buy | 7972 | 3.00 | 1.46539 | 1.46509 | 1.46589 | ||
| 15944 | 2009.09.25 05:57 | buy | 7973 | 3.00 | 1.46539 | 1.46509 | 1.46589 | ||
| 15945 | 2009.09.25 06:07 | buy | 7974 | 3.00 | 1.46528 | 1.46498 | 1.46578 | ||
| 15946 | 2009.09.25 06:10 | t/p | 7972 | 3.00 | 1.46589 | 1.46509 | 1.46589 | 150.00 | 74202.00 |
| 15947 | 2009.09.25 06:10 | t/p | 7973 | 3.00 | 1.46589 | 1.46509 | 1.46589 | 150.00 | 74352.00 |
| 15948 | 2009.09.25 06:10 | t/p | 7974 | 3.00 | 1.46578 | 1.46498 | 1.46578 | 150.00 | 74502.00 |
| 15949 | 2009.09.25 06:12 | buy | 7975 | 3.00 | 1.46601 | 1.46571 | 1.46651 | ||
| 15950 | 2009.09.25 06:15 | t/p | 7975 | 3.00 | 1.46651 | 1.46571 | 1.46651 | 150.00 | 74652.00 |
| 15951 | 2009.09.25 06:17 | buy | 7976 | 3.00 | 1.46655 | 1.46625 | 1.46705 | ||
| 15952 | 2009.09.25 06:20 | t/p | 7976 | 3.00 | 1.46705 | 1.46625 | 1.46705 | 150.00 | 74802.00 |
| 15953 | 2009.09.25 06:22 | buy | 7977 | 3.00 | 1.46692 | 1.46662 | 1.46742 | ||
| 15954 | 2009.09.25 06:27 | s/l | 7977 | 3.00 | 1.46662 | 1.46662 | 1.46742 | -90.00 | 74712.00 |
| 15955 | 2009.09.25 06:30 | sell | 7978 | 3.00 | 1.46654 | 1.46684 | 1.46604 | ||
| 15956 | 2009.09.25 06:32 | sell | 7979 | 3.00 | 1.46673 | 1.46703 | 1.46623 | ||
| 15957 | 2009.09.25 06:35 | s/l | 7978 | 3.00 | 1.46684 | 1.46684 | 1.46604 | -90.00 | 74622.00 |
| 15958 | 2009.09.25 06:35 | s/l | 7979 | 3.00 | 1.46703 | 1.46703 | 1.46623 | -90.00 | 74532.00 |
| 15959 | 2009.09.25 06:37 | buy | 7980 | 3.00 | 1.46651 | 1.46621 | 1.46701 | ||
| 15960 | 2009.09.25 06:40 | t/p | 7980 | 3.00 | 1.46701 | 1.46621 | 1.46701 | 150.00 | 74682.00 |
| 15961 | 2009.09.25 06:42 | buy | 7981 | 3.00 | 1.46780 | 1.46750 | 1.46830 | ||
| 15962 | 2009.09.25 06:45 | t/p | 7981 | 3.00 | 1.46830 | 1.46750 | 1.46830 | 150.00 | 74832.00 |
| 15963 | 2009.09.25 06:47 | buy | 7982 | 3.00 | 1.46877 | 1.46847 | 1.46927 | ||
| 15964 | 2009.09.25 06:50 | t/p | 7982 | 3.00 | 1.46927 | 1.46847 | 1.46927 | 150.00 | 74982.00 |
| 15965 | 2009.09.25 06:52 | buy | 7983 | 3.00 | 1.46941 | 1.46911 | 1.46991 | ||
| 15966 | 2009.09.25 06:57 | s/l | 7983 | 3.00 | 1.46911 | 1.46911 | 1.46991 | -90.00 | 74892.00 |
| 15967 | 2009.09.25 06:59 | buy | 7984 | 3.00 | 1.46792 | 1.46762 | 1.46842 | ||
| 15968 | 2009.09.25 07:02 | buy | 7985 | 3.00 | 1.46792 | 1.46762 | 1.46842 | ||
| 15969 | 2009.09.25 07:07 | buy | 7986 | 3.00 | 1.46777 | 1.46747 | 1.46827 | ||
| 15970 | 2009.09.25 07:10 | t/p | 7986 | 3.00 | 1.46827 | 1.46747 | 1.46827 | 150.00 | 75042.00 |
| 15971 | 2009.09.25 07:15 | t/p | 7984 | 3.00 | 1.46842 | 1.46762 | 1.46842 | 150.00 | 75192.00 |
| 15972 | 2009.09.25 07:15 | t/p | 7985 | 3.00 | 1.46842 | 1.46762 | 1.46842 | 150.00 | 75342.00 |
| 15973 | 2009.09.25 07:17 | buy | 7987 | 3.00 | 1.46879 | 1.46849 | 1.46929 | ||
| 15974 | 2009.09.25 07:27 | buy | 7988 | 3.00 | 1.46879 | 1.46849 | 1.46929 | ||
| 15975 | 2009.09.25 07:30 | s/l | 7987 | 3.00 | 1.46849 | 1.46849 | 1.46929 | -90.00 | 75252.00 |
| 15976 | 2009.09.25 07:30 | s/l | 7988 | 3.00 | 1.46849 | 1.46849 | 1.46929 | -90.00 | 75162.00 |
| 15977 | 2009.09.25 07:32 | buy | 7989 | 3.00 | 1.46787 | 1.46757 | 1.46837 | ||
| 15978 | 2009.09.25 07:37 | buy | 7990 | 3.00 | 1.46771 | 1.46741 | 1.46821 | ||
| 15979 | 2009.09.25 07:40 | t/p | 7989 | 3.00 | 1.46837 | 1.46757 | 1.46837 | 150.00 | 75312.00 |
| 15980 | 2009.09.25 07:40 | t/p | 7990 | 3.00 | 1.46821 | 1.46741 | 1.46821 | 150.00 | 75462.00 |
| 15981 | 2009.09.25 07:42 | buy | 7991 | 3.00 | 1.46835 | 1.46805 | 1.46885 | ||
| 15982 | 2009.09.25 07:45 | t/p | 7991 | 3.00 | 1.46885 | 1.46805 | 1.46885 | 150.00 | 75612.00 |
| 15983 | 2009.09.25 07:47 | buy | 7992 | 3.00 | 1.46884 | 1.46854 | 1.46934 | ||
| 15984 | 2009.09.25 07:50 | t/p | 7992 | 3.00 | 1.46934 | 1.46854 | 1.46934 | 150.00 | 75762.00 |
| 15985 | 2009.09.25 07:52 | buy | 7993 | 3.00 | 1.46916 | 1.46886 | 1.46966 | ||
| 15986 | 2009.09.25 07:57 | s/l | 7993 | 3.00 | 1.46886 | 1.46886 | 1.46966 | -90.00 | 75672.00 |
| 15987 | 2009.09.25 07:59 | sell | 7994 | 3.00 | 1.46932 | 1.46962 | 1.46882 | ||
| 15988 | 2009.09.25 08:00 | sell | 7995 | 3.00 | 1.46932 | 1.46962 | 1.46882 | ||
| 15989 | 2009.09.25 08:02 | t/p | 7994 | 3.00 | 1.46882 | 1.46962 | 1.46882 | 150.00 | 75822.00 |
| 15990 | 2009.09.25 08:02 | t/p | 7995 | 3.00 | 1.46882 | 1.46962 | 1.46882 | 150.00 | 75972.00 |
| 15991 | 2009.09.25 08:05 | sell | 7996 | 3.00 | 1.46814 | 1.46844 | 1.46764 | ||
| 15992 | 2009.09.25 08:10 | s/l | 7996 | 3.00 | 1.46844 | 1.46844 | 1.46764 | -90.00 | 75882.00 |
| 15993 | 2009.09.25 08:12 | buy | 7997 | 3.00 | 1.46860 | 1.46830 | 1.46910 | ||
| 15994 | 2009.09.25 08:15 | t/p | 7997 | 3.00 | 1.46910 | 1.46830 | 1.46910 | 150.00 | 76032.00 |
| 15995 | 2009.09.25 08:17 | buy | 7998 | 3.00 | 1.46916 | 1.46886 | 1.46966 | ||
| 15996 | 2009.09.25 08:20 | t/p | 7998 | 3.00 | 1.46966 | 1.46886 | 1.46966 | 150.00 | 76182.00 |
| 15997 | 2009.09.25 08:22 | buy | 7999 | 3.00 | 1.46952 | 1.46922 | 1.47002 | ||
| 15998 | 2009.09.25 08:27 | s/l | 7999 | 3.00 | 1.46922 | 1.46922 | 1.47002 | -90.00 | 76092.00 |
| 15999 | 2009.09.25 08:27 | sell | 8000 | 3.00 | 1.46967 | 1.46997 | 1.46917 | ||
| 16000 | 2009.09.25 08:30 | sell | 8001 | 3.00 | 1.46970 | 1.47000 | 1.46920 | ||
| 16001 | 2009.09.25 08:32 | s/l | 8000 | 3.00 | 1.46997 | 1.46997 | 1.46917 | -90.00 | 76002.00 |
| 16002 | 2009.09.25 08:32 | s/l | 8001 | 3.00 | 1.47000 | 1.47000 | 1.46920 | -90.00 | 75912.00 |
| 16003 | 2009.09.25 08:35 | buy | 8002 | 3.00 | 1.47008 | 1.46978 | 1.47058 | ||
| 16004 | 2009.09.25 08:40 | s/l | 8002 | 3.00 | 1.46978 | 1.46978 | 1.47058 | -90.00 | 75822.00 |
| 16005 | 2009.09.25 08:42 | sell | 8003 | 3.00 | 1.46975 | 1.47005 | 1.46925 | ||
| 16006 | 2009.09.25 08:45 | t/p | 8003 | 3.00 | 1.46925 | 1.47005 | 1.46925 | 150.00 | 75972.00 |
| 16007 | 2009.09.25 08:47 | sell | 8004 | 3.00 | 1.46907 | 1.46937 | 1.46857 | ||
| 16008 | 2009.09.25 08:50 | t/p | 8004 | 3.00 | 1.46857 | 1.46937 | 1.46857 | 150.00 | 76122.00 |
| 16009 | 2009.09.25 08:52 | sell | 8005 | 3.00 | 1.46839 | 1.46869 | 1.46789 | ||
| 16010 | 2009.09.25 08:57 | s/l | 8005 | 3.00 | 1.46869 | 1.46869 | 1.46789 | -90.00 | 76032.00 |
| 16011 | 2009.09.25 08:59 | buy | 8006 | 3.00 | 1.46888 | 1.46858 | 1.46938 | ||
| 16012 | 2009.09.25 09:00 | buy | 8007 | 3.00 | 1.46887 | 1.46857 | 1.46937 | ||
| 16013 | 2009.09.25 09:02 | buy | 8008 | 3.00 | 1.46883 | 1.46853 | 1.46933 | ||
| 16014 | 2009.09.25 09:05 | s/l | 8006 | 3.00 | 1.46858 | 1.46858 | 1.46938 | -90.00 | 75942.00 |
| 16015 | 2009.09.25 09:05 | s/l | 8007 | 3.00 | 1.46857 | 1.46857 | 1.46937 | -90.00 | 75852.00 |
| 16016 | 2009.09.25 09:05 | s/l | 8008 | 3.00 | 1.46853 | 1.46853 | 1.46933 | -90.00 | 75762.00 |
| 16017 | 2009.09.25 09:07 | sell | 8009 | 3.00 | 1.46897 | 1.46927 | 1.46847 | ||
| 16018 | 2009.09.25 09:10 | t/p | 8009 | 3.00 | 1.46847 | 1.46927 | 1.46847 | 150.00 | 75912.00 |
| 16019 | 2009.09.25 09:12 | sell | 8010 | 3.00 | 1.46826 | 1.46856 | 1.46776 | ||
| 16020 | 2009.09.25 09:15 | t/p | 8010 | 3.00 | 1.46776 | 1.46856 | 1.46776 | 150.00 | 76062.00 |
| 16021 | 2009.09.25 09:17 | sell | 8011 | 3.00 | 1.46754 | 1.46784 | 1.46704 | ||
| 16022 | 2009.09.25 09:20 | t/p | 8011 | 3.00 | 1.46704 | 1.46784 | 1.46704 | 150.00 | 76212.00 |
| 16023 | 2009.09.25 09:22 | sell | 8012 | 3.00 | 1.46683 | 1.46713 | 1.46633 | ||
| 16024 | 2009.09.25 09:27 | s/l | 8012 | 3.00 | 1.46713 | 1.46713 | 1.46633 | -90.00 | 76122.00 |
| 16025 | 2009.09.25 09:27 | sell | 8013 | 3.00 | 1.46823 | 1.46853 | 1.46773 | ||
| 16026 | 2009.09.25 09:30 | sell | 8014 | 3.00 | 1.46822 | 1.46852 | 1.46772 | ||
| 16027 | 2009.09.25 09:32 | t/p | 8013 | 3.00 | 1.46773 | 1.46853 | 1.46773 | 150.00 | 76272.00 |
| 16028 | 2009.09.25 09:32 | t/p | 8014 | 3.00 | 1.46772 | 1.46852 | 1.46772 | 150.00 | 76422.00 |
| 16029 | 2009.09.25 09:35 | sell | 8015 | 3.00 | 1.46751 | 1.46781 | 1.46701 | ||
| 16030 | 2009.09.25 09:40 | s/l | 8015 | 3.00 | 1.46781 | 1.46781 | 1.46701 | -90.00 | 76332.00 |
| 16031 | 2009.09.25 09:42 | buy | 8016 | 3.00 | 1.46785 | 1.46755 | 1.46835 | ||
| 16032 | 2009.09.25 09:50 | t/p | 8016 | 3.00 | 1.46835 | 1.46755 | 1.46835 | 150.00 | 76482.00 |
| 16033 | 2009.09.25 09:52 | buy | 8017 | 3.00 | 1.46844 | 1.46814 | 1.46894 | ||
| 16034 | 2009.09.25 09:57 | s/l | 8017 | 3.00 | 1.46814 | 1.46814 | 1.46894 | -90.00 | 76392.00 |
| 16035 | 2009.09.25 09:59 | sell | 8018 | 3.00 | 1.46835 | 1.46865 | 1.46785 | ||
| 16036 | 2009.09.25 10:00 | sell | 8019 | 3.00 | 1.46836 | 1.46866 | 1.46786 | ||
| 16037 | 2009.09.25 10:03 | t/p | 8018 | 3.00 | 1.46785 | 1.46865 | 1.46785 | 150.00 | 76542.00 |
| 16038 | 2009.09.25 10:03 | t/p | 8019 | 3.00 | 1.46786 | 1.46866 | 1.46786 | 150.00 | 76692.00 |
| 16039 | 2009.09.25 10:06 | sell | 8020 | 3.00 | 1.46787 | 1.46817 | 1.46737 | ||
| 16040 | 2009.09.25 10:10 | t/p | 8020 | 3.00 | 1.46737 | 1.46817 | 1.46737 | 150.00 | 76842.00 |
| 16041 | 2009.09.25 10:13 | sell | 8021 | 3.00 | 1.46739 | 1.46769 | 1.46689 | ||
| 16042 | 2009.09.25 10:16 | t/p | 8021 | 3.00 | 1.46689 | 1.46769 | 1.46689 | 150.00 | 76992.00 |
| 16043 | 2009.09.25 10:20 | sell | 8022 | 3.00 | 1.46690 | 1.46720 | 1.46640 | ||
| 16044 | 2009.09.25 10:26 | s/l | 8022 | 3.00 | 1.46720 | 1.46720 | 1.46640 | -90.00 | 76902.00 |
| 16045 | 2009.09.25 10:26 | buy | 8023 | 3.00 | 1.46726 | 1.46696 | 1.46776 | ||
| 16046 | 2009.09.25 10:30 | buy | 8024 | 3.00 | 1.46727 | 1.46697 | 1.46777 | ||
| 16047 | 2009.09.25 10:37 | buy | 8025 | 3.00 | 1.46717 | 1.46687 | 1.46767 | ||
| 16048 | 2009.09.25 10:40 | t/p | 8023 | 3.00 | 1.46776 | 1.46696 | 1.46776 | 150.00 | 77052.00 |
| 16049 | 2009.09.25 10:40 | t/p | 8024 | 3.00 | 1.46777 | 1.46697 | 1.46777 | 150.00 | 77202.00 |
| 16050 | 2009.09.25 10:40 | t/p | 8025 | 3.00 | 1.46767 | 1.46687 | 1.46767 | 150.00 | 77352.00 |
| 16051 | 2009.09.25 10:42 | buy | 8026 | 3.00 | 1.46784 | 1.46754 | 1.46834 | ||
| 16052 | 2009.09.25 10:45 | t/p | 8026 | 3.00 | 1.46834 | 1.46754 | 1.46834 | 150.00 | 77502.00 |
| 16053 | 2009.09.25 10:47 | buy | 8027 | 3.00 | 1.46833 | 1.46803 | 1.46883 | ||
| 16054 | 2009.09.25 10:50 | t/p | 8027 | 3.00 | 1.46883 | 1.46803 | 1.46883 | 150.00 | 77652.00 |
| 16055 | 2009.09.25 10:52 | buy | 8028 | 3.00 | 1.46867 | 1.46837 | 1.46917 | ||
| 16056 | 2009.09.25 10:57 | s/l | 8028 | 3.00 | 1.46837 | 1.46837 | 1.46917 | -90.00 | 77562.00 |
| 16057 | 2009.09.25 10:59 | sell | 8029 | 3.00 | 1.46859 | 1.46889 | 1.46809 | ||
| 16058 | 2009.09.25 11:00 | sell | 8030 | 3.00 | 1.46860 | 1.46890 | 1.46810 | ||
| 16059 | 2009.09.25 11:02 | s/l | 8029 | 3.00 | 1.46889 | 1.46889 | 1.46809 | -90.00 | 77472.00 |
| 16060 | 2009.09.25 11:02 | s/l | 8030 | 3.00 | 1.46890 | 1.46890 | 1.46810 | -90.00 | 77382.00 |
| 16061 | 2009.09.25 11:05 | buy | 8031 | 3.00 | 1.46916 | 1.46886 | 1.46966 | ||
| 16062 | 2009.09.25 11:10 | buy | 8032 | 3.00 | 1.46898 | 1.46868 | 1.46948 | ||
| 16063 | 2009.09.25 11:15 | s/l | 8031 | 3.00 | 1.46886 | 1.46886 | 1.46966 | -90.00 | 77292.00 |
| 16064 | 2009.09.25 11:15 | s/l | 8032 | 3.00 | 1.46868 | 1.46868 | 1.46948 | -90.00 | 77202.00 |
| 16065 | 2009.09.25 11:17 | sell | 8033 | 3.00 | 1.46870 | 1.46900 | 1.46820 | ||
| 16066 | 2009.09.25 11:40 | sell | 8034 | 3.00 | 1.46886 | 1.46916 | 1.46836 | ||
| 16067 | 2009.09.25 11:45 | s/l | 8033 | 3.00 | 1.46900 | 1.46900 | 1.46820 | -90.00 | 77112.00 |
| 16068 | 2009.09.25 11:45 | s/l | 8034 | 3.00 | 1.46916 | 1.46916 | 1.46836 | -90.00 | 77022.00 |
| 16069 | 2009.09.25 11:47 | buy | 8035 | 3.00 | 1.46917 | 1.46887 | 1.46967 | ||
| 16070 | 2009.09.25 11:57 | buy | 8036 | 3.00 | 1.46917 | 1.46887 | 1.46967 | ||
| 16071 | 2009.09.25 12:07 | buy | 8037 | 3.00 | 1.46918 | 1.46888 | 1.46968 | ||
| 16072 | 2009.09.25 12:10 | t/p | 8035 | 3.00 | 1.46967 | 1.46887 | 1.46967 | 150.00 | 77172.00 |
| 16073 | 2009.09.25 12:10 | t/p | 8036 | 3.00 | 1.46967 | 1.46887 | 1.46967 | 150.00 | 77322.00 |
| 16074 | 2009.09.25 12:10 | t/p | 8037 | 3.00 | 1.46968 | 1.46888 | 1.46968 | 150.00 | 77472.00 |
| 16075 | 2009.09.25 12:12 | buy | 8038 | 3.00 | 1.47023 | 1.46993 | 1.47073 | ||
| 16076 | 2009.09.25 12:15 | t/p | 8038 | 3.00 | 1.47073 | 1.46993 | 1.47073 | 150.00 | 77622.00 |
| 16077 | 2009.09.25 12:17 | buy | 8039 | 3.00 | 1.47101 | 1.47071 | 1.47151 | ||
| 16078 | 2009.09.25 12:20 | t/p | 8039 | 3.00 | 1.47151 | 1.47071 | 1.47151 | 150.00 | 77772.00 |
| 16079 | 2009.09.25 12:22 | buy | 8040 | 3.00 | 1.47154 | 1.47124 | 1.47204 | ||
| 16080 | 2009.09.25 12:27 | s/l | 8040 | 3.00 | 1.47124 | 1.47124 | 1.47204 | -90.00 | 77682.00 |
| 16081 | 2009.09.25 12:27 | buy | 8041 | 3.00 | 1.46981 | 1.46951 | 1.47031 | ||
| 16082 | 2009.09.25 12:30 | buy | 8042 | 3.00 | 1.46982 | 1.46952 | 1.47032 | ||
| 16083 | 2009.09.25 12:37 | t/p | 8041 | 3.00 | 1.47031 | 1.46951 | 1.47031 | 150.00 | 77832.00 |
| 16084 | 2009.09.25 12:37 | t/p | 8042 | 3.00 | 1.47032 | 1.46952 | 1.47032 | 150.00 | 77982.00 |
| 16085 | 2009.09.25 12:40 | buy | 8043 | 3.00 | 1.46993 | 1.46963 | 1.47043 | ||
| 16086 | 2009.09.25 12:45 | s/l | 8043 | 3.00 | 1.46963 | 1.46963 | 1.47043 | -90.00 | 77892.00 |
| 16087 | 2009.09.25 12:47 | sell | 8044 | 3.00 | 1.46958 | 1.46988 | 1.46908 | ||
| 16088 | 2009.09.25 12:50 | t/p | 8044 | 3.00 | 1.46908 | 1.46988 | 1.46908 | 150.00 | 78042.00 |
| 16089 | 2009.09.25 12:52 | sell | 8045 | 3.00 | 1.46920 | 1.46950 | 1.46870 | ||
| 16090 | 2009.09.25 12:57 | s/l | 8045 | 3.00 | 1.46950 | 1.46950 | 1.46870 | -90.00 | 77952.00 |
| 16091 | 2009.09.25 12:59 | buy | 8046 | 3.00 | 1.46945 | 1.46915 | 1.46995 | ||
| 16092 | 2009.09.25 13:00 | buy | 8047 | 3.00 | 1.46941 | 1.46911 | 1.46991 | ||
| 16093 | 2009.09.25 13:03 | s/l | 8046 | 3.00 | 1.46915 | 1.46915 | 1.46995 | -90.00 | 77862.00 |
| 16094 | 2009.09.25 13:03 | s/l | 8047 | 3.00 | 1.46911 | 1.46911 | 1.46991 | -90.00 | 77772.00 |
| 16095 | 2009.09.25 13:06 | sell | 8048 | 3.00 | 1.46873 | 1.46903 | 1.46823 | ||
| 16096 | 2009.09.25 13:10 | t/p | 8048 | 3.00 | 1.46823 | 1.46903 | 1.46823 | 150.00 | 77922.00 |
| 16097 | 2009.09.25 13:13 | sell | 8049 | 3.00 | 1.46814 | 1.46844 | 1.46764 | ||
| 16098 | 2009.09.25 13:16 | t/p | 8049 | 3.00 | 1.46764 | 1.46844 | 1.46764 | 150.00 | 78072.00 |
| 16099 | 2009.09.25 13:20 | sell | 8050 | 3.00 | 1.46756 | 1.46786 | 1.46706 | ||
| 16100 | 2009.09.25 13:26 | s/l | 8050 | 3.00 | 1.46786 | 1.46786 | 1.46706 | -90.00 | 77982.00 |
| 16101 | 2009.09.25 13:26 | sell | 8051 | 3.00 | 1.46825 | 1.46855 | 1.46775 | ||
| 16102 | 2009.09.25 13:32 | s/l | 8051 | 3.00 | 1.46855 | 1.46855 | 1.46775 | -90.00 | 77892.00 |
| 16103 | 2009.09.25 13:35 | buy | 8052 | 3.00 | 1.46897 | 1.46867 | 1.46947 | ||
| 16104 | 2009.09.25 13:40 | s/l | 8052 | 3.00 | 1.46867 | 1.46867 | 1.46947 | -90.00 | 77802.00 |
| 16105 | 2009.09.25 13:42 | sell | 8053 | 3.00 | 1.46873 | 1.46903 | 1.46823 | ||
| 16106 | 2009.09.25 13:50 | t/p | 8053 | 3.00 | 1.46823 | 1.46903 | 1.46823 | 150.00 | 77952.00 |
| 16107 | 2009.09.25 13:52 | sell | 8054 | 3.00 | 1.46787 | 1.46817 | 1.46737 | ||
| 16108 | 2009.09.25 13:57 | s/l | 8054 | 3.00 | 1.46817 | 1.46817 | 1.46737 | -90.00 | 77862.00 |
| 16109 | 2009.09.25 13:59 | buy | 8055 | 3.00 | 1.46771 | 1.46741 | 1.46821 | ||
| 16110 | 2009.09.25 14:02 | buy | 8056 | 3.00 | 1.46761 | 1.46731 | 1.46811 | ||
| 16111 | 2009.09.25 14:05 | s/l | 8055 | 3.00 | 1.46741 | 1.46741 | 1.46821 | -90.00 | 77772.00 |
| 16112 | 2009.09.25 14:05 | buy | 8057 | 3.00 | 1.46743 | 1.46713 | 1.46793 | ||
| 16113 | 2009.09.25 14:10 | s/l | 8056 | 3.00 | 1.46731 | 1.46731 | 1.46811 | -90.00 | 77682.00 |
| 16114 | 2009.09.25 14:10 | s/l | 8057 | 3.00 | 1.46713 | 1.46713 | 1.46793 | -90.00 | 77592.00 |
| 16115 | 2009.09.25 14:12 | sell | 8058 | 3.00 | 1.46716 | 1.46746 | 1.46666 | ||
| 16116 | 2009.09.25 14:15 | t/p | 8058 | 3.00 | 1.46666 | 1.46746 | 1.46666 | 150.00 | 77742.00 |
| 16117 | 2009.09.25 14:17 | sell | 8059 | 3.00 | 1.46664 | 1.46694 | 1.46614 | ||
| 16118 | 2009.09.25 14:20 | t/p | 8059 | 3.00 | 1.46614 | 1.46694 | 1.46614 | 150.00 | 77892.00 |
| 16119 | 2009.09.25 14:22 | sell | 8060 | 3.00 | 1.46612 | 1.46642 | 1.46562 | ||
| 16120 | 2009.09.25 14:27 | s/l | 8060 | 3.00 | 1.46642 | 1.46642 | 1.46562 | -90.00 | 77802.00 |
| 16121 | 2009.09.25 14:27 | sell | 8061 | 3.00 | 1.46654 | 1.46684 | 1.46604 | ||
| 16122 | 2009.09.25 14:30 | sell | 8062 | 3.00 | 1.46658 | 1.46688 | 1.46608 | ||
| 16123 | 2009.09.25 14:35 | t/p | 8061 | 3.00 | 1.46604 | 1.46684 | 1.46604 | 150.00 | 77952.00 |
| 16124 | 2009.09.25 14:35 | t/p | 8062 | 3.00 | 1.46608 | 1.46688 | 1.46608 | 150.00 | 78102.00 |
| 16125 | 2009.09.25 14:37 | sell | 8063 | 3.00 | 1.46664 | 1.46694 | 1.46614 | ||
| 16126 | 2009.09.25 14:40 | t/p | 8063 | 3.00 | 1.46614 | 1.46694 | 1.46614 | 150.00 | 78252.00 |
| 16127 | 2009.09.25 14:42 | sell | 8064 | 3.00 | 1.46545 | 1.46575 | 1.46495 | ||
| 16128 | 2009.09.25 14:45 | t/p | 8064 | 3.00 | 1.46495 | 1.46575 | 1.46495 | 150.00 | 78402.00 |
| 16129 | 2009.09.25 14:47 | sell | 8065 | 3.00 | 1.46426 | 1.46456 | 1.46376 | ||
| 16130 | 2009.09.25 14:50 | t/p | 8065 | 3.00 | 1.46376 | 1.46456 | 1.46376 | 150.00 | 78552.00 |
| 16131 | 2009.09.25 14:52 | sell | 8066 | 3.00 | 1.46306 | 1.46336 | 1.46256 | ||
| 16132 | 2009.09.25 14:57 | s/l | 8066 | 3.00 | 1.46336 | 1.46336 | 1.46256 | -90.00 | 78462.00 |
| 16133 | 2009.09.25 14:59 | sell | 8067 | 3.00 | 1.46432 | 1.46462 | 1.46382 | ||
| 16134 | 2009.09.25 15:05 | sell | 8068 | 3.00 | 1.46433 | 1.46463 | 1.46383 | ||
| 16135 | 2009.09.25 15:10 | s/l | 8067 | 3.00 | 1.46462 | 1.46462 | 1.46382 | -90.00 | 78372.00 |
| 16136 | 2009.09.25 15:10 | s/l | 8068 | 3.00 | 1.46463 | 1.46463 | 1.46383 | -90.00 | 78282.00 |
| 16137 | 2009.09.25 15:12 | buy | 8069 | 3.00 | 1.46499 | 1.46469 | 1.46549 | ||
| 16138 | 2009.09.25 15:15 | t/p | 8069 | 3.00 | 1.46549 | 1.46469 | 1.46549 | 150.00 | 78432.00 |
| 16139 | 2009.09.25 15:17 | buy | 8070 | 3.00 | 1.46582 | 1.46552 | 1.46632 | ||
| 16140 | 2009.09.25 15:20 | t/p | 8070 | 3.00 | 1.46632 | 1.46552 | 1.46632 | 150.00 | 78582.00 |
| 16141 | 2009.09.25 15:22 | buy | 8071 | 3.00 | 1.46638 | 1.46608 | 1.46688 | ||
| 16142 | 2009.09.25 15:27 | s/l | 8071 | 3.00 | 1.46608 | 1.46608 | 1.46688 | -90.00 | 78492.00 |
| 16143 | 2009.09.25 15:27 | sell | 8072 | 3.00 | 1.46629 | 1.46659 | 1.46579 | ||
| 16144 | 2009.09.25 15:30 | sell | 8073 | 3.00 | 1.46642 | 1.46672 | 1.46592 | ||
| 16145 | 2009.09.25 15:32 | t/p | 8072 | 3.00 | 1.46579 | 1.46659 | 1.46579 | 150.00 | 78642.00 |
| 16146 | 2009.09.25 15:32 | t/p | 8073 | 3.00 | 1.46592 | 1.46672 | 1.46592 | 150.00 | 78792.00 |
| 16147 | 2009.09.25 15:35 | sell | 8074 | 3.00 | 1.46519 | 1.46549 | 1.46469 | ||
| 16148 | 2009.09.25 15:37 | t/p | 8074 | 3.00 | 1.46469 | 1.46549 | 1.46469 | 150.00 | 78942.00 |
| 16149 | 2009.09.25 15:40 | sell | 8075 | 3.00 | 1.46616 | 1.46646 | 1.46566 | ||
| 16150 | 2009.09.25 15:45 | s/l | 8075 | 3.00 | 1.46646 | 1.46646 | 1.46566 | -90.00 | 78852.00 |
| 16151 | 2009.09.25 15:47 | buy | 8076 | 3.00 | 1.46691 | 1.46661 | 1.46741 | ||
| 16152 | 2009.09.25 15:50 | t/p | 8076 | 3.00 | 1.46741 | 1.46661 | 1.46741 | 150.00 | 79002.00 |
| 16153 | 2009.09.25 15:52 | buy | 8077 | 3.00 | 1.46755 | 1.46725 | 1.46805 | ||
| 16154 | 2009.09.25 15:57 | s/l | 8077 | 3.00 | 1.46725 | 1.46725 | 1.46805 | -90.00 | 78912.00 |
| 16155 | 2009.09.25 15:59 | sell | 8078 | 3.00 | 1.46802 | 1.46832 | 1.46752 | ||
| 16156 | 2009.09.25 16:02 | t/p | 8078 | 3.00 | 1.46752 | 1.46832 | 1.46752 | 150.00 | 79062.00 |
| 16157 | 2009.09.25 16:05 | sell | 8079 | 3.00 | 1.46744 | 1.46774 | 1.46694 | ||
| 16158 | 2009.09.25 16:07 | t/p | 8079 | 3.00 | 1.46694 | 1.46774 | 1.46694 | 150.00 | 79212.00 |
| 16159 | 2009.09.25 16:10 | sell | 8080 | 3.00 | 1.46887 | 1.46917 | 1.46837 | ||
| 16160 | 2009.09.25 16:15 | s/l | 8080 | 3.00 | 1.46917 | 1.46917 | 1.46837 | -90.00 | 79122.00 |
| 16161 | 2009.09.25 16:17 | buy | 8081 | 3.00 | 1.46992 | 1.46962 | 1.47042 | ||
| 16162 | 2009.09.25 16:20 | t/p | 8081 | 3.00 | 1.47042 | 1.46962 | 1.47042 | 150.00 | 79272.00 |
| 16163 | 2009.09.25 16:22 | buy | 8082 | 3.00 | 1.47087 | 1.47057 | 1.47137 | ||
| 16164 | 2009.09.25 16:27 | s/l | 8082 | 3.00 | 1.47057 | 1.47057 | 1.47137 | -90.00 | 79182.00 |
| 16165 | 2009.09.25 16:30 | sell | 8083 | 3.00 | 1.46989 | 1.47019 | 1.46939 | ||
| 16166 | 2009.09.25 16:32 | s/l | 8083 | 3.00 | 1.47019 | 1.47019 | 1.46939 | -90.00 | 79092.00 |
| 16167 | 2009.09.25 16:35 | buy | 8084 | 3.00 | 1.47032 | 1.47002 | 1.47082 | ||
| 16168 | 2009.09.25 16:40 | s/l | 8084 | 3.00 | 1.47002 | 1.47002 | 1.47082 | -90.00 | 79002.00 |
| 16169 | 2009.09.25 16:42 | sell | 8085 | 3.00 | 1.47000 | 1.47030 | 1.46950 | ||
| 16170 | 2009.09.25 16:45 | t/p | 8085 | 3.00 | 1.46950 | 1.47030 | 1.46950 | 150.00 | 79152.00 |
| 16171 | 2009.09.25 16:47 | sell | 8086 | 3.00 | 1.46935 | 1.46965 | 1.46885 | ||
| 16172 | 2009.09.25 16:50 | t/p | 8086 | 3.00 | 1.46885 | 1.46965 | 1.46885 | 150.00 | 79302.00 |
| 16173 | 2009.09.25 16:52 | sell | 8087 | 3.00 | 1.46869 | 1.46899 | 1.46819 | ||
| 16174 | 2009.09.25 16:57 | s/l | 8087 | 3.00 | 1.46899 | 1.46899 | 1.46819 | -90.00 | 79212.00 |
| 16175 | 2009.09.25 16:59 | buy | 8088 | 3.00 | 1.46903 | 1.46873 | 1.46953 | ||
| 16176 | 2009.09.25 17:03 | buy | 8089 | 3.00 | 1.46884 | 1.46854 | 1.46934 | ||
| 16177 | 2009.09.25 17:10 | s/l | 8088 | 3.00 | 1.46873 | 1.46873 | 1.46953 | -90.00 | 79122.00 |
| 16178 | 2009.09.25 17:10 | s/l | 8089 | 3.00 | 1.46854 | 1.46854 | 1.46934 | -90.00 | 79032.00 |
| 16179 | 2009.09.25 17:13 | sell | 8090 | 3.00 | 1.46999 | 1.47029 | 1.46949 | ||
| 16180 | 2009.09.25 17:20 | s/l | 8090 | 3.00 | 1.47029 | 1.47029 | 1.46949 | -90.00 | 78942.00 |
| 16181 | 2009.09.25 17:23 | buy | 8091 | 3.00 | 1.47071 | 1.47041 | 1.47121 | ||
| 16182 | 2009.09.25 17:26 | t/p | 8091 | 3.00 | 1.47121 | 1.47041 | 1.47121 | 150.00 | 79092.00 |
| 16183 | 2009.09.25 17:33 | sell | 8092 | 3.00 | 1.47201 | 1.47231 | 1.47151 | ||
| 16184 | 2009.09.25 17:40 | s/l | 8092 | 3.00 | 1.47231 | 1.47231 | 1.47151 | -90.00 | 79002.00 |
| 16185 | 2009.09.25 17:43 | buy | 8093 | 3.00 | 1.47096 | 1.47066 | 1.47146 | ||
| 16186 | 2009.09.25 17:50 | s/l | 8093 | 3.00 | 1.47066 | 1.47066 | 1.47146 | -90.00 | 78912.00 |
| 16187 | 2009.09.25 17:53 | sell | 8094 | 3.00 | 1.47010 | 1.47040 | 1.46960 | ||
| 16188 | 2009.09.25 17:59 | t/p | 8094 | 3.00 | 1.46960 | 1.47040 | 1.46960 | 150.00 | 79062.00 |
| 16189 | 2009.09.25 18:00 | buy | 8095 | 3.00 | 1.46819 | 1.46789 | 1.46869 | ||
| 16190 | 2009.09.25 18:05 | buy | 8096 | 3.00 | 1.46815 | 1.46785 | 1.46865 | ||
| 16191 | 2009.09.25 18:10 | s/l | 8095 | 3.00 | 1.46789 | 1.46789 | 1.46869 | -90.00 | 78972.00 |
| 16192 | 2009.09.25 18:10 | s/l | 8096 | 3.00 | 1.46785 | 1.46785 | 1.46865 | -90.00 | 78882.00 |
| 16193 | 2009.09.25 18:12 | sell | 8097 | 3.00 | 1.46787 | 1.46817 | 1.46737 | ||
| 16194 | 2009.09.25 18:15 | t/p | 8097 | 3.00 | 1.46737 | 1.46817 | 1.46737 | 150.00 | 79032.00 |
| 16195 | 2009.09.25 18:17 | sell | 8098 | 3.00 | 1.46732 | 1.46762 | 1.46682 | ||
| 16196 | 2009.09.25 18:20 | t/p | 8098 | 3.00 | 1.46682 | 1.46762 | 1.46682 | 150.00 | 79182.00 |
| 16197 | 2009.09.25 18:22 | sell | 8099 | 3.00 | 1.46678 | 1.46708 | 1.46628 | ||
| 16198 | 2009.09.25 18:27 | s/l | 8099 | 3.00 | 1.46708 | 1.46708 | 1.46628 | -90.00 | 79092.00 |
| 16199 | 2009.09.25 18:27 | sell | 8100 | 3.00 | 1.46753 | 1.46783 | 1.46703 | ||
| 16200 | 2009.09.25 18:30 | sell | 8101 | 3.00 | 1.46752 | 1.46782 | 1.46702 | ||
| 16201 | 2009.09.25 18:32 | t/p | 8100 | 3.00 | 1.46703 | 1.46783 | 1.46703 | 150.00 | 79242.00 |
| 16202 | 2009.09.25 18:32 | t/p | 8101 | 3.00 | 1.46702 | 1.46782 | 1.46702 | 150.00 | 79392.00 |
| 16203 | 2009.09.25 18:35 | sell | 8102 | 3.00 | 1.46674 | 1.46704 | 1.46624 | ||
| 16204 | 2009.09.25 18:40 | s/l | 8102 | 3.00 | 1.46704 | 1.46704 | 1.46624 | -90.00 | 79302.00 |
| 16205 | 2009.09.25 18:42 | buy | 8103 | 3.00 | 1.46710 | 1.46680 | 1.46760 | ||
| 16206 | 2009.09.25 18:50 | t/p | 8103 | 3.00 | 1.46760 | 1.46680 | 1.46760 | 150.00 | 79452.00 |
| 16207 | 2009.09.25 18:52 | buy | 8104 | 3.00 | 1.46774 | 1.46744 | 1.46824 | ||
| 16208 | 2009.09.25 18:57 | s/l | 8104 | 3.00 | 1.46744 | 1.46744 | 1.46824 | -90.00 | 79362.00 |
| 16209 | 2009.09.25 18:59 | sell | 8105 | 3.00 | 1.46762 | 1.46792 | 1.46712 | ||
| 16210 | 2009.09.25 19:07 | sell | 8106 | 3.00 | 1.46778 | 1.46808 | 1.46728 | ||
| 16211 | 2009.09.25 19:10 | t/p | 8105 | 3.00 | 1.46712 | 1.46792 | 1.46712 | 150.00 | 79512.00 |
| 16212 | 2009.09.25 19:10 | t/p | 8106 | 3.00 | 1.46728 | 1.46808 | 1.46728 | 150.00 | 79662.00 |
| 16213 | 2009.09.25 19:12 | sell | 8107 | 3.00 | 1.46712 | 1.46742 | 1.46662 | ||
| 16214 | 2009.09.25 19:15 | t/p | 8107 | 3.00 | 1.46662 | 1.46742 | 1.46662 | 150.00 | 79812.00 |
| 16215 | 2009.09.25 19:17 | sell | 8108 | 3.00 | 1.46647 | 1.46677 | 1.46597 | ||
| 16216 | 2009.09.25 19:20 | t/p | 8108 | 3.00 | 1.46597 | 1.46677 | 1.46597 | 150.00 | 79962.00 |
| 16217 | 2009.09.25 19:22 | sell | 8109 | 3.00 | 1.46581 | 1.46611 | 1.46531 | ||
| 16218 | 2009.09.25 19:27 | s/l | 8109 | 3.00 | 1.46611 | 1.46611 | 1.46531 | -90.00 | 79872.00 |
| 16219 | 2009.09.25 19:27 | buy | 8110 | 3.00 | 1.46598 | 1.46568 | 1.46648 | ||
| 16220 | 2009.09.25 19:30 | buy | 8111 | 3.00 | 1.46599 | 1.46569 | 1.46649 | ||
| 16221 | 2009.09.25 19:33 | s/l | 8110 | 3.00 | 1.46568 | 1.46568 | 1.46648 | -90.00 | 79782.00 |
| 16222 | 2009.09.25 19:33 | s/l | 8111 | 3.00 | 1.46569 | 1.46569 | 1.46649 | -90.00 | 79692.00 |
| 16223 | 2009.09.25 19:36 | sell | 8112 | 3.00 | 1.46507 | 1.46537 | 1.46457 | ||
| 16224 | 2009.09.25 19:43 | s/l | 8112 | 3.00 | 1.46537 | 1.46537 | 1.46457 | -90.00 | 79602.00 |
| 16225 | 2009.09.25 19:46 | buy | 8113 | 3.00 | 1.46557 | 1.46527 | 1.46607 | ||
| 16226 | 2009.09.25 19:50 | t/p | 8113 | 3.00 | 1.46607 | 1.46527 | 1.46607 | 150.00 | 79752.00 |
| 16227 | 2009.09.25 19:53 | buy | 8114 | 3.00 | 1.46617 | 1.46587 | 1.46667 | ||
| 16228 | 2009.09.25 19:59 | t/p | 8114 | 3.00 | 1.46667 | 1.46587 | 1.46667 | 150.00 | 79902.00 |
| 16229 | 2009.09.25 20:02 | sell | 8115 | 3.00 | 1.46726 | 1.46756 | 1.46676 | ||
| 16230 | 2009.09.25 20:07 | sell | 8116 | 3.00 | 1.46737 | 1.46767 | 1.46687 | ||
| 16231 | 2009.09.25 20:15 | t/p | 8115 | 3.00 | 1.46676 | 1.46756 | 1.46676 | 150.00 | 80052.00 |
| 16232 | 2009.09.25 20:15 | t/p | 8116 | 3.00 | 1.46687 | 1.46767 | 1.46687 | 150.00 | 80202.00 |
| 16233 | 2009.09.25 20:17 | sell | 8117 | 4.00 | 1.46669 | 1.46699 | 1.46619 | ||
| 16234 | 2009.09.25 20:32 | t/p | 8117 | 4.00 | 1.46619 | 1.46699 | 1.46619 | 200.00 | 80402.00 |
| 16235 | 2009.09.25 20:35 | sell | 8118 | 4.00 | 1.46602 | 1.46632 | 1.46552 | ||
| 16236 | 2009.09.25 20:40 | s/l | 8118 | 4.00 | 1.46632 | 1.46632 | 1.46552 | -120.00 | 80282.00 |
| 16237 | 2009.09.25 20:42 | buy | 8119 | 4.00 | 1.46646 | 1.46616 | 1.46696 | ||
| 16238 | 2009.09.25 20:45 | t/p | 8119 | 4.00 | 1.46696 | 1.46616 | 1.46696 | 200.00 | 80482.00 |
| 16239 | 2009.09.25 20:47 | buy | 8120 | 4.00 | 1.46696 | 1.46666 | 1.46746 | ||
| 16240 | 2009.09.25 20:50 | t/p | 8120 | 4.00 | 1.46746 | 1.46666 | 1.46746 | 200.00 | 80682.00 |
| 16241 | 2009.09.25 20:52 | buy | 8121 | 4.00 | 1.46730 | 1.46700 | 1.46780 | ||
| 16242 | 2009.09.25 20:57 | s/l | 8121 | 4.00 | 1.46700 | 1.46700 | 1.46780 | -120.00 | 80562.00 |
| 16243 | 2009.09.25 20:59 | buy | 8122 | 4.00 | 1.46637 | 1.46607 | 1.46687 | ||
| 16244 | 2009.09.25 21:07 | buy | 8123 | 4.00 | 1.46635 | 1.46605 | 1.46685 | ||
| 16245 | 2009.09.25 21:15 | t/p | 8122 | 4.00 | 1.46687 | 1.46607 | 1.46687 | 200.00 | 80762.00 |
| 16246 | 2009.09.25 21:15 | t/p | 8123 | 4.00 | 1.46685 | 1.46605 | 1.46685 | 200.00 | 80962.00 |
| 16247 | 2009.09.25 21:17 | buy | 8124 | 4.00 | 1.46706 | 1.46676 | 1.46756 | ||
| 16248 | 2009.09.25 21:27 | buy | 8125 | 4.00 | 1.46706 | 1.46676 | 1.46756 | ||
| 16249 | 2009.09.25 21:32 | t/p | 8124 | 4.00 | 1.46756 | 1.46676 | 1.46756 | 200.00 | 81162.00 |
| 16250 | 2009.09.25 21:32 | t/p | 8125 | 4.00 | 1.46756 | 1.46676 | 1.46756 | 200.00 | 81362.00 |
| 16251 | 2009.09.25 21:35 | buy | 8126 | 4.00 | 1.46765 | 1.46735 | 1.46815 | ||
| 16252 | 2009.09.25 21:40 | s/l | 8126 | 4.00 | 1.46735 | 1.46735 | 1.46815 | -120.00 | 81242.00 |
| 16253 | 2009.09.25 21:42 | sell | 8127 | 4.00 | 1.46744 | 1.46774 | 1.46694 | ||
| 16254 | 2009.09.25 21:50 | t/p | 8127 | 4.00 | 1.46694 | 1.46774 | 1.46694 | 200.00 | 81442.00 |
| 16255 | 2009.09.25 21:52 | sell | 8128 | 4.00 | 1.46680 | 1.46710 | 1.46630 | ||
| 16256 | 2009.09.25 21:57 | s/l | 8128 | 4.00 | 1.46710 | 1.46710 | 1.46630 | -120.00 | 81322.00 |
| 16257 | 2009.09.25 21:59 | buy | 8129 | 4.00 | 1.46687 | 1.46657 | 1.46737 | ||
| 16258 | 2009.09.25 22:07 | buy | 8130 | 4.00 | 1.46687 | 1.46657 | 1.46737 | ||
| 16259 | 2009.09.25 22:15 | t/p | 8129 | 4.00 | 1.46737 | 1.46657 | 1.46737 | 200.00 | 81522.00 |
| 16260 | 2009.09.25 22:15 | t/p | 8130 | 4.00 | 1.46737 | 1.46657 | 1.46737 | 200.00 | 81722.00 |
| 16261 | 2009.09.25 22:17 | buy | 8131 | 4.00 | 1.46753 | 1.46723 | 1.46803 | ||
| 16262 | 2009.09.25 22:27 | buy | 8132 | 4.00 | 1.46753 | 1.46723 | 1.46803 | ||
| 16263 | 2009.09.25 22:37 | buy | 8133 | 4.00 | 1.46753 | 1.46723 | 1.46803 | ||
| 16264 | 2009.09.25 22:40 | t/p | 8131 | 4.00 | 1.46803 | 1.46723 | 1.46803 | 200.00 | 81922.00 |
| 16265 | 2009.09.25 22:40 | t/p | 8132 | 4.00 | 1.46803 | 1.46723 | 1.46803 | 200.00 | 82122.00 |
| 16266 | 2009.09.25 22:40 | t/p | 8133 | 4.00 | 1.46803 | 1.46723 | 1.46803 | 200.00 | 82322.00 |
| 16267 | 2009.09.25 22:42 | buy | 8134 | 4.00 | 1.46826 | 1.46796 | 1.46876 | ||
| 16268 | 2009.09.25 22:45 | t/p | 8134 | 4.00 | 1.46876 | 1.46796 | 1.46876 | 200.00 | 82522.00 |
| 16269 | 2009.09.25 22:47 | buy | 8135 | 4.00 | 1.46881 | 1.46851 | 1.46931 | ||
| 16270 | 2009.09.25 22:50 | t/p | 8135 | 4.00 | 1.46931 | 1.46851 | 1.46931 | 200.00 | 82722.00 |
| 16271 | 2009.09.25 22:52 | buy | 8136 | 4.00 | 1.46917 | 1.46887 | 1.46967 | ||
| 16272 | 2009.09.25 22:57 | s/l | 8136 | 4.00 | 1.46887 | 1.46887 | 1.46967 | -120.00 | 82602.00 |
| 16273 | 2009.09.25 22:59 | sell | 8137 | 4.00 | 1.46878 | 1.46908 | 1.46828 | ||
| 16274 | 2009.09.28 00:00 | s/l | 8137 | 4.00 | 1.46908 | 1.46908 | 1.46828 | -124.00 | 82478.00 |
| 16275 | 2009.09.28 01:02 | sell | 8138 | 4.00 | 1.47172 | 1.47202 | 1.47122 | ||
| 16276 | 2009.09.28 01:07 | s/l | 8138 | 4.00 | 1.47202 | 1.47202 | 1.47122 | -120.00 | 82358.00 |
| 16277 | 2009.09.28 01:10 | buy | 8139 | 4.00 | 1.47106 | 1.47076 | 1.47156 | ||
| 16278 | 2009.09.28 01:15 | s/l | 8139 | 4.00 | 1.47076 | 1.47076 | 1.47156 | -120.00 | 82238.00 |
| 16279 | 2009.09.28 01:17 | sell | 8140 | 4.00 | 1.47046 | 1.47076 | 1.46996 | ||
| 16280 | 2009.09.28 01:20 | t/p | 8140 | 4.00 | 1.46996 | 1.47076 | 1.46996 | 200.00 | 82438.00 |
| 16281 | 2009.09.28 01:22 | sell | 8141 | 4.00 | 1.46970 | 1.47000 | 1.46920 | ||
| 16282 | 2009.09.28 01:27 | s/l | 8141 | 4.00 | 1.47000 | 1.47000 | 1.46920 | -120.00 | 82318.00 |
| 16283 | 2009.09.28 01:27 | buy | 8142 | 4.00 | 1.47022 | 1.46992 | 1.47072 | ||
| 16284 | 2009.09.28 01:33 | t/p | 8142 | 4.00 | 1.47072 | 1.46992 | 1.47072 | 200.00 | 82518.00 |
| 16285 | 2009.09.28 01:36 | buy | 8143 | 4.00 | 1.47085 | 1.47055 | 1.47135 | ||
| 16286 | 2009.09.28 01:40 | t/p | 8143 | 4.00 | 1.47135 | 1.47055 | 1.47135 | 200.00 | 82718.00 |
| 16287 | 2009.09.28 01:43 | buy | 8144 | 4.00 | 1.47131 | 1.47101 | 1.47181 | ||
| 16288 | 2009.09.28 01:46 | t/p | 8144 | 4.00 | 1.47181 | 1.47101 | 1.47181 | 200.00 | 82918.00 |
| 16289 | 2009.09.28 01:50 | buy | 8145 | 4.00 | 1.47161 | 1.47131 | 1.47211 | ||
| 16290 | 2009.09.28 01:56 | s/l | 8145 | 4.00 | 1.47131 | 1.47131 | 1.47211 | -120.00 | 82798.00 |
| 16291 | 2009.09.28 01:59 | buy | 8146 | 4.00 | 1.47092 | 1.47062 | 1.47142 | ||
| 16292 | 2009.09.28 02:00 | buy | 8147 | 4.00 | 1.47091 | 1.47061 | 1.47141 | ||
| 16293 | 2009.09.28 02:05 | s/l | 8146 | 4.00 | 1.47062 | 1.47062 | 1.47142 | -120.00 | 82678.00 |
| 16294 | 2009.09.28 02:05 | s/l | 8147 | 4.00 | 1.47061 | 1.47061 | 1.47141 | -120.00 | 82558.00 |
| 16295 | 2009.09.28 02:07 | sell | 8148 | 4.00 | 1.47117 | 1.47147 | 1.47067 | ||
| 16296 | 2009.09.28 02:10 | t/p | 8148 | 4.00 | 1.47067 | 1.47147 | 1.47067 | 200.00 | 82758.00 |
| 16297 | 2009.09.28 02:12 | sell | 8149 | 4.00 | 1.47014 | 1.47044 | 1.46964 | ||
| 16298 | 2009.09.28 02:15 | t/p | 8149 | 4.00 | 1.46964 | 1.47044 | 1.46964 | 200.00 | 82958.00 |
| 16299 | 2009.09.28 02:17 | sell | 8150 | 4.00 | 1.46911 | 1.46941 | 1.46861 | ||
| 16300 | 2009.09.28 02:20 | t/p | 8150 | 4.00 | 1.46861 | 1.46941 | 1.46861 | 200.00 | 83158.00 |
| 16301 | 2009.09.28 02:22 | sell | 8151 | 4.00 | 1.46808 | 1.46838 | 1.46758 | ||
| 16302 | 2009.09.28 02:27 | s/l | 8151 | 4.00 | 1.46838 | 1.46838 | 1.46758 | -120.00 | 83038.00 |
| 16303 | 2009.09.28 02:27 | sell | 8152 | 4.00 | 1.46938 | 1.46968 | 1.46888 | ||
| 16304 | 2009.09.28 02:30 | sell | 8153 | 4.00 | 1.46943 | 1.46973 | 1.46893 | ||
| 16305 | 2009.09.28 02:35 | t/p | 8152 | 4.00 | 1.46888 | 1.46968 | 1.46888 | 200.00 | 83238.00 |
| 16306 | 2009.09.28 02:35 | t/p | 8153 | 4.00 | 1.46893 | 1.46973 | 1.46893 | 200.00 | 83438.00 |
| 16307 | 2009.09.28 02:37 | sell | 8154 | 4.00 | 1.46948 | 1.46978 | 1.46898 | ||
| 16308 | 2009.09.28 02:40 | t/p | 8154 | 4.00 | 1.46898 | 1.46978 | 1.46898 | 200.00 | 83638.00 |
| 16309 | 2009.09.28 02:42 | sell | 8155 | 4.00 | 1.46790 | 1.46820 | 1.46740 | ||
| 16310 | 2009.09.28 02:45 | t/p | 8155 | 4.00 | 1.46740 | 1.46820 | 1.46740 | 200.00 | 83838.00 |
| 16311 | 2009.09.28 02:47 | sell | 8156 | 4.00 | 1.46632 | 1.46662 | 1.46582 | ||
| 16312 | 2009.09.28 02:50 | t/p | 8156 | 4.00 | 1.46582 | 1.46662 | 1.46582 | 200.00 | 84038.00 |
| 16313 | 2009.09.28 02:52 | sell | 8157 | 4.00 | 1.46473 | 1.46503 | 1.46423 | ||
| 16314 | 2009.09.28 02:57 | s/l | 8157 | 4.00 | 1.46503 | 1.46503 | 1.46423 | -120.00 | 83918.00 |
| 16315 | 2009.09.28 02:59 | buy | 8158 | 4.00 | 1.46452 | 1.46422 | 1.46502 | ||
| 16316 | 2009.09.28 03:00 | buy | 8159 | 4.00 | 1.46451 | 1.46421 | 1.46501 | ||
| 16317 | 2009.09.28 03:07 | t/p | 8158 | 4.00 | 1.46502 | 1.46422 | 1.46502 | 200.00 | 84118.00 |
| 16318 | 2009.09.28 03:07 | t/p | 8159 | 4.00 | 1.46501 | 1.46421 | 1.46501 | 200.00 | 84318.00 |
| 16319 | 2009.09.28 03:10 | buy | 8160 | 4.00 | 1.46432 | 1.46402 | 1.46482 | ||
| 16320 | 2009.09.28 03:15 | s/l | 8160 | 4.00 | 1.46402 | 1.46402 | 1.46482 | -120.00 | 84198.00 |
| 16321 | 2009.09.28 03:17 | sell | 8161 | 4.00 | 1.46374 | 1.46404 | 1.46324 | ||
| 16322 | 2009.09.28 03:20 | t/p | 8161 | 4.00 | 1.46324 | 1.46404 | 1.46324 | 200.00 | 84398.00 |
| 16323 | 2009.09.28 03:22 | sell | 8162 | 4.00 | 1.46303 | 1.46333 | 1.46253 | ||
| 16324 | 2009.09.28 03:27 | s/l | 8162 | 4.00 | 1.46333 | 1.46333 | 1.46253 | -120.00 | 84278.00 |
| 16325 | 2009.09.28 03:27 | buy | 8163 | 4.00 | 1.46283 | 1.46253 | 1.46333 | ||
| 16326 | 2009.09.28 03:30 | buy | 8164 | 4.00 | 1.46284 | 1.46254 | 1.46334 | ||
| 16327 | 2009.09.28 03:32 | buy | 8165 | 4.00 | 1.46283 | 1.46253 | 1.46333 | ||
| 16328 | 2009.09.28 03:35 | s/l | 8163 | 4.00 | 1.46253 | 1.46253 | 1.46333 | -120.00 | 84158.00 |
| 16329 | 2009.09.28 03:35 | s/l | 8164 | 4.00 | 1.46254 | 1.46254 | 1.46334 | -120.00 | 84038.00 |
| 16330 | 2009.09.28 03:35 | s/l | 8165 | 4.00 | 1.46253 | 1.46253 | 1.46333 | -120.00 | 83918.00 |
| 16331 | 2009.09.28 03:37 | sell | 8166 | 4.00 | 1.46328 | 1.46358 | 1.46278 | ||
| 16332 | 2009.09.28 03:40 | t/p | 8166 | 4.00 | 1.46278 | 1.46358 | 1.46278 | 200.00 | 84118.00 |
| 16333 | 2009.09.28 03:42 | sell | 8167 | 4.00 | 1.46164 | 1.46194 | 1.46114 | ||
| 16334 | 2009.09.28 03:45 | t/p | 8167 | 4.00 | 1.46114 | 1.46194 | 1.46114 | 200.00 | 84318.00 |
| 16335 | 2009.09.28 03:47 | sell | 8168 | 4.00 | 1.45999 | 1.46029 | 1.45949 | ||
| 16336 | 2009.09.28 03:50 | t/p | 8168 | 4.00 | 1.45949 | 1.46029 | 1.45949 | 200.00 | 84518.00 |
| 16337 | 2009.09.28 03:52 | sell | 8169 | 4.00 | 1.45835 | 1.45865 | 1.45785 | ||
| 16338 | 2009.09.28 03:57 | s/l | 8169 | 4.00 | 1.45865 | 1.45865 | 1.45785 | -120.00 | 84398.00 |
| 16339 | 2009.09.28 03:59 | buy | 8170 | 4.00 | 1.45860 | 1.45830 | 1.45910 | ||
| 16340 | 2009.09.28 04:02 | s/l | 8170 | 4.00 | 1.45830 | 1.45830 | 1.45910 | -120.00 | 84278.00 |
| 16341 | 2009.09.28 04:05 | sell | 8171 | 4.00 | 1.45843 | 1.45873 | 1.45793 | ||
| 16342 | 2009.09.28 04:10 | s/l | 8171 | 4.00 | 1.45873 | 1.45873 | 1.45793 | -120.00 | 84158.00 |
| 16343 | 2009.09.28 04:12 | buy | 8172 | 4.00 | 1.45887 | 1.45857 | 1.45937 | ||
| 16344 | 2009.09.28 04:15 | t/p | 8172 | 4.00 | 1.45937 | 1.45857 | 1.45937 | 200.00 | 84358.00 |
| 16345 | 2009.09.28 04:17 | buy | 8173 | 4.00 | 1.45939 | 1.45909 | 1.45989 | ||
| 16346 | 2009.09.28 04:20 | t/p | 8173 | 4.00 | 1.45989 | 1.45909 | 1.45989 | 200.00 | 84558.00 |
| 16347 | 2009.09.28 04:22 | buy | 8174 | 4.00 | 1.45973 | 1.45943 | 1.46023 | ||
| 16348 | 2009.09.28 04:27 | s/l | 8174 | 4.00 | 1.45943 | 1.45943 | 1.46023 | -120.00 | 84438.00 |
| 16349 | 2009.09.28 04:30 | sell | 8175 | 4.00 | 1.45952 | 1.45982 | 1.45902 | ||
| 16350 | 2009.09.28 04:32 | sell | 8176 | 4.00 | 1.45970 | 1.46000 | 1.45920 | ||
| 16351 | 2009.09.28 04:37 | s/l | 8175 | 4.00 | 1.45982 | 1.45982 | 1.45902 | -120.00 | 84318.00 |
| 16352 | 2009.09.28 04:37 | sell | 8177 | 4.00 | 1.45981 | 1.46011 | 1.45931 | ||
| 16353 | 2009.09.28 04:45 | t/p | 8176 | 4.00 | 1.45920 | 1.46000 | 1.45920 | 200.00 | 84518.00 |
| 16354 | 2009.09.28 04:45 | t/p | 8177 | 4.00 | 1.45931 | 1.46011 | 1.45931 | 200.00 | 84718.00 |
| 16355 | 2009.09.28 04:47 | sell | 8178 | 4.00 | 1.45915 | 1.45945 | 1.45865 | ||
| 16356 | 2009.09.28 05:02 | t/p | 8178 | 4.00 | 1.45865 | 1.45945 | 1.45865 | 200.00 | 84918.00 |
| 16357 | 2009.09.28 05:05 | sell | 8179 | 4.00 | 1.45760 | 1.45790 | 1.45710 | ||
| 16358 | 2009.09.28 05:10 | s/l | 8179 | 4.00 | 1.45790 | 1.45790 | 1.45710 | -120.00 | 84798.00 |
| 16359 | 2009.09.28 05:12 | buy | 8180 | 4.00 | 1.45801 | 1.45771 | 1.45851 | ||
| 16360 | 2009.09.28 05:15 | t/p | 8180 | 4.00 | 1.45851 | 1.45771 | 1.45851 | 200.00 | 84998.00 |
| 16361 | 2009.09.28 05:17 | buy | 8181 | 4.00 | 1.45846 | 1.45816 | 1.45896 | ||
| 16362 | 2009.09.28 05:20 | t/p | 8181 | 4.00 | 1.45896 | 1.45816 | 1.45896 | 200.00 | 85198.00 |
| 16363 | 2009.09.28 05:22 | buy | 8182 | 4.00 | 1.45877 | 1.45847 | 1.45927 | ||
| 16364 | 2009.09.28 05:27 | s/l | 8182 | 4.00 | 1.45847 | 1.45847 | 1.45927 | -120.00 | 85078.00 |
| 16365 | 2009.09.28 05:27 | sell | 8183 | 4.00 | 1.45861 | 1.45891 | 1.45811 | ||
| 16366 | 2009.09.28 05:37 | sell | 8184 | 4.00 | 1.45872 | 1.45902 | 1.45822 | ||
| 16367 | 2009.09.28 05:45 | t/p | 8183 | 4.00 | 1.45811 | 1.45891 | 1.45811 | 200.00 | 85278.00 |
| 16368 | 2009.09.28 05:45 | t/p | 8184 | 4.00 | 1.45822 | 1.45902 | 1.45822 | 200.00 | 85478.00 |
| 16369 | 2009.09.28 05:47 | sell | 8185 | 4.00 | 1.45790 | 1.45820 | 1.45740 | ||
| 16370 | 2009.09.28 05:50 | t/p | 8185 | 4.00 | 1.45740 | 1.45820 | 1.45740 | 200.00 | 85678.00 |
| 16371 | 2009.09.28 05:52 | sell | 8186 | 4.00 | 1.45748 | 1.45778 | 1.45698 | ||
| 16372 | 2009.09.28 05:57 | s/l | 8186 | 4.00 | 1.45778 | 1.45778 | 1.45698 | -120.00 | 85558.00 |
| 16373 | 2009.09.28 06:02 | buy | 8187 | 4.00 | 1.45672 | 1.45642 | 1.45722 | ||
| 16374 | 2009.09.28 06:07 | s/l | 8187 | 4.00 | 1.45642 | 1.45642 | 1.45722 | -120.00 | 85438.00 |
| 16375 | 2009.09.28 06:10 | sell | 8188 | 4.00 | 1.45764 | 1.45794 | 1.45714 | ||
| 16376 | 2009.09.28 06:15 | s/l | 8188 | 4.00 | 1.45794 | 1.45794 | 1.45714 | -120.00 | 85318.00 |
| 16377 | 2009.09.28 06:17 | buy | 8189 | 4.00 | 1.45825 | 1.45795 | 1.45875 | ||
| 16378 | 2009.09.28 06:20 | t/p | 8189 | 4.00 | 1.45875 | 1.45795 | 1.45875 | 200.00 | 85518.00 |
| 16379 | 2009.09.28 06:22 | buy | 8190 | 4.00 | 1.45877 | 1.45847 | 1.45927 | ||
| 16380 | 2009.09.28 06:27 | s/l | 8190 | 4.00 | 1.45847 | 1.45847 | 1.45927 | -120.00 | 85398.00 |
| 16381 | 2009.09.28 06:27 | sell | 8191 | 4.00 | 1.45821 | 1.45851 | 1.45771 | ||
| 16382 | 2009.09.28 06:30 | sell | 8192 | 4.00 | 1.45822 | 1.45852 | 1.45772 | ||
| 16383 | 2009.09.28 06:37 | t/p | 8191 | 4.00 | 1.45771 | 1.45851 | 1.45771 | 200.00 | 85598.00 |
| 16384 | 2009.09.28 06:37 | t/p | 8192 | 4.00 | 1.45772 | 1.45852 | 1.45772 | 200.00 | 85798.00 |
| 16385 | 2009.09.28 06:40 | sell | 8193 | 4.00 | 1.45846 | 1.45876 | 1.45796 | ||
| 16386 | 2009.09.28 06:45 | s/l | 8193 | 4.00 | 1.45876 | 1.45876 | 1.45796 | -120.00 | 85678.00 |
| 16387 | 2009.09.28 06:47 | buy | 8194 | 4.00 | 1.45891 | 1.45861 | 1.45941 | ||
| 16388 | 2009.09.28 06:50 | t/p | 8194 | 4.00 | 1.45941 | 1.45861 | 1.45941 | 200.00 | 85878.00 |
| 16389 | 2009.09.28 06:52 | buy | 8195 | 4.00 | 1.45927 | 1.45897 | 1.45977 | ||
| 16390 | 2009.09.28 06:57 | s/l | 8195 | 4.00 | 1.45897 | 1.45897 | 1.45977 | -120.00 | 85758.00 |
| 16391 | 2009.09.28 06:59 | sell | 8196 | 4.00 | 1.45906 | 1.45936 | 1.45856 | ||
| 16392 | 2009.09.28 07:00 | sell | 8197 | 4.00 | 1.45908 | 1.45938 | 1.45858 | ||
| 16393 | 2009.09.28 07:02 | t/p | 8196 | 4.00 | 1.45856 | 1.45936 | 1.45856 | 200.00 | 85958.00 |
| 16394 | 2009.09.28 07:02 | t/p | 8197 | 4.00 | 1.45858 | 1.45938 | 1.45858 | 200.00 | 86158.00 |
| 16395 | 2009.09.28 07:05 | sell | 8198 | 4.00 | 1.45854 | 1.45884 | 1.45804 | ||
| 16396 | 2009.09.28 07:10 | s/l | 8198 | 4.00 | 1.45884 | 1.45884 | 1.45804 | -120.00 | 86038.00 |
| 16397 | 2009.09.28 07:12 | buy | 8199 | 4.00 | 1.45911 | 1.45881 | 1.45961 | ||
| 16398 | 2009.09.28 07:15 | t/p | 8199 | 4.00 | 1.45961 | 1.45881 | 1.45961 | 200.00 | 86238.00 |
| 16399 | 2009.09.28 07:17 | buy | 8200 | 4.00 | 1.45980 | 1.45950 | 1.46030 | ||
| 16400 | 2009.09.28 07:20 | t/p | 8200 | 4.00 | 1.46030 | 1.45950 | 1.46030 | 200.00 | 86438.00 |
| 16401 | 2009.09.28 07:22 | buy | 8201 | 4.00 | 1.46027 | 1.45997 | 1.46077 | ||
| 16402 | 2009.09.28 07:27 | s/l | 8201 | 4.00 | 1.45997 | 1.45997 | 1.46077 | -120.00 | 86318.00 |
| 16403 | 2009.09.28 07:30 | sell | 8202 | 4.00 | 1.46004 | 1.46034 | 1.45954 | ||
| 16404 | 2009.09.28 07:32 | s/l | 8202 | 4.00 | 1.46034 | 1.46034 | 1.45954 | -120.00 | 86198.00 |
| 16405 | 2009.09.28 07:35 | buy | 8203 | 4.00 | 1.46019 | 1.45989 | 1.46069 | ||
| 16406 | 2009.09.28 07:40 | s/l | 8203 | 4.00 | 1.45989 | 1.45989 | 1.46069 | -120.00 | 86078.00 |
| 16407 | 2009.09.28 07:42 | sell | 8204 | 4.00 | 1.45988 | 1.46018 | 1.45938 | ||
| 16408 | 2009.09.28 07:45 | t/p | 8204 | 4.00 | 1.45938 | 1.46018 | 1.45938 | 200.00 | 86278.00 |
| 16409 | 2009.09.28 07:47 | sell | 8205 | 4.00 | 1.45924 | 1.45954 | 1.45874 | ||
| 16410 | 2009.09.28 07:50 | t/p | 8205 | 4.00 | 1.45874 | 1.45954 | 1.45874 | 200.00 | 86478.00 |
| 16411 | 2009.09.28 07:52 | sell | 8206 | 4.00 | 1.45861 | 1.45891 | 1.45811 | ||
| 16412 | 2009.09.28 07:57 | s/l | 8206 | 4.00 | 1.45891 | 1.45891 | 1.45811 | -120.00 | 86358.00 |
| 16413 | 2009.09.28 07:59 | sell | 8207 | 4.00 | 1.45925 | 1.45955 | 1.45875 | ||
| 16414 | 2009.09.28 08:07 | t/p | 8207 | 4.00 | 1.45875 | 1.45955 | 1.45875 | 200.00 | 86558.00 |
| 16415 | 2009.09.28 08:10 | sell | 8208 | 4.00 | 1.46015 | 1.46045 | 1.45965 | ||
| 16416 | 2009.09.28 08:15 | s/l | 8208 | 4.00 | 1.46045 | 1.46045 | 1.45965 | -120.00 | 86438.00 |
| 16417 | 2009.09.28 08:17 | buy | 8209 | 4.00 | 1.46092 | 1.46062 | 1.46142 | ||
| 16418 | 2009.09.28 08:20 | t/p | 8209 | 4.00 | 1.46142 | 1.46062 | 1.46142 | 200.00 | 86638.00 |
| 16419 | 2009.09.28 08:22 | buy | 8210 | 4.00 | 1.46160 | 1.46130 | 1.46210 | ||
| 16420 | 2009.09.28 08:27 | s/l | 8210 | 4.00 | 1.46130 | 1.46130 | 1.46210 | -120.00 | 86518.00 |
| 16421 | 2009.09.28 08:27 | buy | 8211 | 4.00 | 1.46087 | 1.46057 | 1.46137 | ||
| 16422 | 2009.09.28 08:32 | s/l | 8211 | 4.00 | 1.46057 | 1.46057 | 1.46137 | -120.00 | 86398.00 |
| 16423 | 2009.09.28 08:35 | sell | 8212 | 4.00 | 1.46005 | 1.46035 | 1.45955 | ||
| 16424 | 2009.09.28 08:40 | s/l | 8212 | 4.00 | 1.46035 | 1.46035 | 1.45955 | -120.00 | 86278.00 |
| 16425 | 2009.09.28 08:42 | buy | 8213 | 4.00 | 1.46055 | 1.46025 | 1.46105 | ||
| 16426 | 2009.09.28 08:45 | t/p | 8213 | 4.00 | 1.46105 | 1.46025 | 1.46105 | 200.00 | 86478.00 |
| 16427 | 2009.09.28 08:47 | buy | 8214 | 4.00 | 1.46116 | 1.46086 | 1.46166 | ||
| 16428 | 2009.09.28 08:50 | t/p | 8214 | 4.00 | 1.46166 | 1.46086 | 1.46166 | 200.00 | 86678.00 |
| 16429 | 2009.09.28 08:52 | buy | 8215 | 4.00 | 1.46156 | 1.46126 | 1.46206 | ||
| 16430 | 2009.09.28 08:57 | s/l | 8215 | 4.00 | 1.46126 | 1.46126 | 1.46206 | -120.00 | 86558.00 |
| 16431 | 2009.09.28 08:59 | sell | 8216 | 4.00 | 1.46132 | 1.46162 | 1.46082 | ||
| 16432 | 2009.09.28 09:00 | s/l | 8216 | 4.00 | 1.46162 | 1.46162 | 1.46082 | -120.00 | 86438.00 |
| 16433 | 2009.09.28 09:02 | sell | 8217 | 4.00 | 1.46321 | 1.46351 | 1.46271 | ||
| 16434 | 2009.09.28 09:07 | sell | 8218 | 4.00 | 1.46339 | 1.46369 | 1.46289 | ||
| 16435 | 2009.09.28 09:10 | t/p | 8218 | 4.00 | 1.46289 | 1.46369 | 1.46289 | 200.00 | 86638.00 |
| 16436 | 2009.09.28 09:15 | t/p | 8217 | 4.00 | 1.46271 | 1.46351 | 1.46271 | 200.00 | 86838.00 |
| 16437 | 2009.09.28 09:17 | sell | 8219 | 4.00 | 1.46230 | 1.46260 | 1.46180 | ||
| 16438 | 2009.09.28 09:20 | t/p | 8219 | 4.00 | 1.46180 | 1.46260 | 1.46180 | 200.00 | 87038.00 |
| 16439 | 2009.09.28 09:22 | sell | 8220 | 4.00 | 1.46175 | 1.46205 | 1.46125 | ||
| 16440 | 2009.09.28 09:27 | s/l | 8220 | 4.00 | 1.46205 | 1.46205 | 1.46125 | -120.00 | 86918.00 |
| 16441 | 2009.09.28 09:27 | buy | 8221 | 4.00 | 1.46186 | 1.46156 | 1.46236 | ||
| 16442 | 2009.09.28 09:30 | buy | 8222 | 4.00 | 1.46185 | 1.46155 | 1.46235 | ||
| 16443 | 2009.09.28 09:40 | s/l | 8221 | 4.00 | 1.46156 | 1.46156 | 1.46236 | -120.00 | 86798.00 |
| 16444 | 2009.09.28 09:40 | s/l | 8222 | 4.00 | 1.46155 | 1.46155 | 1.46235 | -120.00 | 86678.00 |
| 16445 | 2009.09.28 09:42 | sell | 8223 | 4.00 | 1.46163 | 1.46193 | 1.46113 | ||
| 16446 | 2009.09.28 09:45 | t/p | 8223 | 4.00 | 1.46113 | 1.46193 | 1.46113 | 200.00 | 86878.00 |
| 16447 | 2009.09.28 09:47 | sell | 8224 | 4.00 | 1.46112 | 1.46142 | 1.46062 | ||
| 16448 | 2009.09.28 09:50 | t/p | 8224 | 4.00 | 1.46062 | 1.46142 | 1.46062 | 200.00 | 87078.00 |
| 16449 | 2009.09.28 09:52 | sell | 8225 | 4.00 | 1.46060 | 1.46090 | 1.46010 | ||
| 16450 | 2009.09.28 09:57 | s/l | 8225 | 4.00 | 1.46090 | 1.46090 | 1.46010 | -120.00 | 86958.00 |
| 16451 | 2009.09.28 09:59 | buy | 8226 | 4.00 | 1.46078 | 1.46048 | 1.46128 | ||
| 16452 | 2009.09.28 10:02 | s/l | 8226 | 4.00 | 1.46048 | 1.46048 | 1.46128 | -120.00 | 86838.00 |
| 16453 | 2009.09.28 10:05 | sell | 8227 | 4.00 | 1.46054 | 1.46084 | 1.46004 | ||
| 16454 | 2009.09.28 10:10 | s/l | 8227 | 4.00 | 1.46084 | 1.46084 | 1.46004 | -120.00 | 86718.00 |
| 16455 | 2009.09.28 10:12 | buy | 8228 | 4.00 | 1.46080 | 1.46050 | 1.46130 | ||
| 16456 | 2009.09.28 10:30 | t/p | 8228 | 4.00 | 1.46130 | 1.46050 | 1.46130 | 200.00 | 86918.00 |
| 16457 | 2009.09.28 10:32 | sell | 8229 | 4.00 | 1.46153 | 1.46183 | 1.46103 | ||
| 16458 | 2009.09.28 10:35 | sell | 8230 | 4.00 | 1.46169 | 1.46199 | 1.46119 | ||
| 16459 | 2009.09.28 10:40 | s/l | 8229 | 4.00 | 1.46183 | 1.46183 | 1.46103 | -120.00 | 86798.00 |
| 16460 | 2009.09.28 10:40 | s/l | 8230 | 4.00 | 1.46199 | 1.46199 | 1.46119 | -120.00 | 86678.00 |
| 16461 | 2009.09.28 10:42 | buy | 8231 | 4.00 | 1.46211 | 1.46181 | 1.46261 | ||
| 16462 | 2009.09.28 10:45 | t/p | 8231 | 4.00 | 1.46261 | 1.46181 | 1.46261 | 200.00 | 86878.00 |
| 16463 | 2009.09.28 10:47 | buy | 8232 | 4.00 | 1.46259 | 1.46229 | 1.46309 | ||
| 16464 | 2009.09.28 10:50 | t/p | 8232 | 4.00 | 1.46309 | 1.46229 | 1.46309 | 200.00 | 87078.00 |
| 16465 | 2009.09.28 10:52 | buy | 8233 | 4.00 | 1.46291 | 1.46261 | 1.46341 | ||
| 16466 | 2009.09.28 10:57 | s/l | 8233 | 4.00 | 1.46261 | 1.46261 | 1.46341 | -120.00 | 86958.00 |
| 16467 | 2009.09.28 10:59 | sell | 8234 | 4.00 | 1.46278 | 1.46308 | 1.46228 | ||
| 16468 | 2009.09.28 11:10 | s/l | 8234 | 4.00 | 1.46308 | 1.46308 | 1.46228 | -120.00 | 86838.00 |
| 16469 | 2009.09.28 11:12 | buy | 8235 | 4.00 | 1.46304 | 1.46274 | 1.46354 | ||
| 16470 | 2009.09.28 11:20 | t/p | 8235 | 4.00 | 1.46354 | 1.46274 | 1.46354 | 200.00 | 87038.00 |
| 16471 | 2009.09.28 11:22 | buy | 8236 | 4.00 | 1.46348 | 1.46318 | 1.46398 | ||
| 16472 | 2009.09.28 11:27 | buy | 8237 | 4.00 | 1.46330 | 1.46300 | 1.46380 | ||
| 16473 | 2009.09.28 11:27 | s/l | 8236 | 4.00 | 1.46318 | 1.46318 | 1.46398 | -120.00 | 86918.00 |
| 16474 | 2009.09.28 11:27 | buy | 8238 | 4.00 | 1.46315 | 1.46285 | 1.46365 | ||
| 16475 | 2009.09.28 11:30 | buy | 8239 | 4.00 | 1.46312 | 1.46282 | 1.46362 | ||
| 16476 | 2009.09.28 11:37 | s/l | 8237 | 4.00 | 1.46300 | 1.46300 | 1.46380 | -120.00 | 86798.00 |
| 16477 | 2009.09.28 11:37 | buy | 8240 | 4.00 | 1.46305 | 1.46275 | 1.46355 | ||
| 16478 | 2009.09.28 11:45 | t/p | 8238 | 4.00 | 1.46365 | 1.46285 | 1.46365 | 200.00 | 86998.00 |
| 16479 | 2009.09.28 11:45 | t/p | 8239 | 4.00 | 1.46362 | 1.46282 | 1.46362 | 200.00 | 87198.00 |
| 16480 | 2009.09.28 11:45 | t/p | 8240 | 4.00 | 1.46355 | 1.46275 | 1.46355 | 200.00 | 87398.00 |
| 16481 | 2009.09.28 11:47 | buy | 8241 | 4.00 | 1.46382 | 1.46352 | 1.46432 | ||
| 16482 | 2009.09.28 11:57 | buy | 8242 | 4.00 | 1.46382 | 1.46352 | 1.46432 | ||
| 16483 | 2009.09.28 11:59 | s/l | 8241 | 4.00 | 1.46352 | 1.46352 | 1.46432 | -120.00 | 87278.00 |
| 16484 | 2009.09.28 11:59 | s/l | 8242 | 4.00 | 1.46352 | 1.46352 | 1.46432 | -120.00 | 87158.00 |
| 16485 | 2009.09.28 12:02 | buy | 8243 | 4.00 | 1.46262 | 1.46232 | 1.46312 | ||
| 16486 | 2009.09.28 12:07 | buy | 8244 | 4.00 | 1.46247 | 1.46217 | 1.46297 | ||
| 16487 | 2009.09.28 12:10 | t/p | 8244 | 4.00 | 1.46297 | 1.46217 | 1.46297 | 200.00 | 87358.00 |
| 16488 | 2009.09.28 12:15 | t/p | 8243 | 4.00 | 1.46312 | 1.46232 | 1.46312 | 200.00 | 87558.00 |
| 16489 | 2009.09.28 12:17 | buy | 8245 | 4.00 | 1.46349 | 1.46319 | 1.46399 | ||
| 16490 | 2009.09.28 12:27 | buy | 8246 | 4.00 | 1.46349 | 1.46319 | 1.46399 | ||
| 16491 | 2009.09.28 12:40 | buy | 8247 | 4.00 | 1.46343 | 1.46313 | 1.46393 | ||
| 16492 | 2009.09.28 12:45 | s/l | 8245 | 4.00 | 1.46319 | 1.46319 | 1.46399 | -120.00 | 87438.00 |
| 16493 | 2009.09.28 12:45 | s/l | 8246 | 4.00 | 1.46319 | 1.46319 | 1.46399 | -120.00 | 87318.00 |
| 16494 | 2009.09.28 12:45 | s/l | 8247 | 4.00 | 1.46313 | 1.46313 | 1.46393 | -120.00 | 87198.00 |
| 16495 | 2009.09.28 12:47 | sell | 8248 | 4.00 | 1.46312 | 1.46342 | 1.46262 | ||
| 16496 | 2009.09.28 13:02 | sell | 8249 | 4.00 | 1.46311 | 1.46341 | 1.46261 | ||
| 16497 | 2009.09.28 13:05 | s/l | 8248 | 4.00 | 1.46342 | 1.46342 | 1.46262 | -120.00 | 87078.00 |
| 16498 | 2009.09.28 13:05 | s/l | 8249 | 4.00 | 1.46341 | 1.46341 | 1.46261 | -120.00 | 86958.00 |
| 16499 | 2009.09.28 13:07 | buy | 8250 | 4.00 | 1.46288 | 1.46258 | 1.46338 | ||
| 16500 | 2009.09.28 13:10 | t/p | 8250 | 4.00 | 1.46338 | 1.46258 | 1.46338 | 200.00 | 87158.00 |
| 16501 | 2009.09.28 13:12 | buy | 8251 | 4.00 | 1.46419 | 1.46389 | 1.46469 | ||
| 16502 | 2009.09.28 13:15 | t/p | 8251 | 4.00 | 1.46469 | 1.46389 | 1.46469 | 200.00 | 87358.00 |
| 16503 | 2009.09.28 13:17 | buy | 8252 | 4.00 | 1.46518 | 1.46488 | 1.46568 | ||
| 16504 | 2009.09.28 13:20 | t/p | 8252 | 4.00 | 1.46568 | 1.46488 | 1.46568 | 200.00 | 87558.00 |
| 16505 | 2009.09.28 13:22 | buy | 8253 | 4.00 | 1.46583 | 1.46553 | 1.46633 | ||
| 16506 | 2009.09.28 13:27 | s/l | 8253 | 4.00 | 1.46553 | 1.46553 | 1.46633 | -120.00 | 87438.00 |
| 16507 | 2009.09.28 13:27 | sell | 8254 | 4.00 | 1.46619 | 1.46649 | 1.46569 | ||
| 16508 | 2009.09.28 13:30 | sell | 8255 | 4.00 | 1.46622 | 1.46652 | 1.46572 | ||
| 16509 | 2009.09.28 13:32 | sell | 8256 | 4.00 | 1.46623 | 1.46653 | 1.46573 | ||
| 16510 | 2009.09.28 13:37 | s/l | 8254 | 4.00 | 1.46649 | 1.46649 | 1.46569 | -120.00 | 87318.00 |
| 16511 | 2009.09.28 13:37 | s/l | 8255 | 4.00 | 1.46652 | 1.46652 | 1.46572 | -120.00 | 87198.00 |
| 16512 | 2009.09.28 13:37 | s/l | 8256 | 4.00 | 1.46653 | 1.46653 | 1.46573 | -120.00 | 87078.00 |
| 16513 | 2009.09.28 13:40 | buy | 8257 | 4.00 | 1.46569 | 1.46539 | 1.46619 | ||
| 16514 | 2009.09.28 13:45 | s/l | 8257 | 4.00 | 1.46539 | 1.46539 | 1.46619 | -120.00 | 86958.00 |
| 16515 | 2009.09.28 13:47 | sell | 8258 | 4.00 | 1.46517 | 1.46547 | 1.46467 | ||
| 16516 | 2009.09.28 13:50 | t/p | 8258 | 4.00 | 1.46467 | 1.46547 | 1.46467 | 200.00 | 87158.00 |
| 16517 | 2009.09.28 13:52 | sell | 8259 | 4.00 | 1.46453 | 1.46483 | 1.46403 | ||
| 16518 | 2009.09.28 13:57 | s/l | 8259 | 4.00 | 1.46483 | 1.46483 | 1.46403 | -120.00 | 87038.00 |
| 16519 | 2009.09.28 13:59 | buy | 8260 | 4.00 | 1.46429 | 1.46399 | 1.46479 | ||
| 16520 | 2009.09.28 14:00 | buy | 8261 | 4.00 | 1.46426 | 1.46396 | 1.46476 | ||
| 16521 | 2009.09.28 14:07 | buy | 8262 | 4.00 | 1.46416 | 1.46386 | 1.46466 | ||
| 16522 | 2009.09.28 14:10 | t/p | 8260 | 4.00 | 1.46479 | 1.46399 | 1.46479 | 200.00 | 87238.00 |
| 16523 | 2009.09.28 14:10 | t/p | 8261 | 4.00 | 1.46476 | 1.46396 | 1.46476 | 200.00 | 87438.00 |
| 16524 | 2009.09.28 14:10 | t/p | 8262 | 4.00 | 1.46466 | 1.46386 | 1.46466 | 200.00 | 87638.00 |
| 16525 | 2009.09.28 14:12 | buy | 8263 | 4.00 | 1.46499 | 1.46469 | 1.46549 | ||
| 16526 | 2009.09.28 14:15 | t/p | 8263 | 4.00 | 1.46549 | 1.46469 | 1.46549 | 200.00 | 87838.00 |
| 16527 | 2009.09.28 14:17 | buy | 8264 | 4.00 | 1.46560 | 1.46530 | 1.46610 | ||
| 16528 | 2009.09.28 14:20 | t/p | 8264 | 4.00 | 1.46610 | 1.46530 | 1.46610 | 200.00 | 88038.00 |
| 16529 | 2009.09.28 14:22 | buy | 8265 | 4.00 | 1.46602 | 1.46572 | 1.46652 | ||
| 16530 | 2009.09.28 14:27 | s/l | 8265 | 4.00 | 1.46572 | 1.46572 | 1.46652 | -120.00 | 87918.00 |
| 16531 | 2009.09.28 14:30 | buy | 8266 | 4.00 | 1.46554 | 1.46524 | 1.46604 | ||
| 16532 | 2009.09.28 14:32 | t/p | 8266 | 4.00 | 1.46604 | 1.46524 | 1.46604 | 200.00 | 88118.00 |
| 16533 | 2009.09.28 14:35 | buy | 8267 | 4.00 | 1.46650 | 1.46620 | 1.46700 | ||
| 16534 | 2009.09.28 14:40 | s/l | 8267 | 4.00 | 1.46620 | 1.46620 | 1.46700 | -120.00 | 87998.00 |
| 16535 | 2009.09.28 14:42 | sell | 8268 | 4.00 | 1.46616 | 1.46646 | 1.46566 | ||
| 16536 | 2009.09.28 14:45 | t/p | 8268 | 4.00 | 1.46566 | 1.46646 | 1.46566 | 200.00 | 88198.00 |
| 16537 | 2009.09.28 14:47 | sell | 8269 | 4.00 | 1.46546 | 1.46576 | 1.46496 | ||
| 16538 | 2009.09.28 14:50 | t/p | 8269 | 4.00 | 1.46496 | 1.46576 | 1.46496 | 200.00 | 88398.00 |
| 16539 | 2009.09.28 14:52 | sell | 8270 | 4.00 | 1.46475 | 1.46505 | 1.46425 | ||
| 16540 | 2009.09.28 14:57 | s/l | 8270 | 4.00 | 1.46505 | 1.46505 | 1.46425 | -120.00 | 88278.00 |
| 16541 | 2009.09.28 14:59 | buy | 8271 | 4.00 | 1.46443 | 1.46413 | 1.46493 | ||
| 16542 | 2009.09.28 15:02 | t/p | 8271 | 4.00 | 1.46493 | 1.46413 | 1.46493 | 200.00 | 88478.00 |
| 16543 | 2009.09.28 15:05 | buy | 8272 | 4.00 | 1.46534 | 1.46504 | 1.46584 | ||
| 16544 | 2009.09.28 15:10 | s/l | 8272 | 4.00 | 1.46504 | 1.46504 | 1.46584 | -120.00 | 88358.00 |
| 16545 | 2009.09.28 15:12 | sell | 8273 | 4.00 | 1.46501 | 1.46531 | 1.46451 | ||
| 16546 | 2009.09.28 15:15 | t/p | 8273 | 4.00 | 1.46451 | 1.46531 | 1.46451 | 200.00 | 88558.00 |
| 16547 | 2009.09.28 15:17 | sell | 8274 | 4.00 | 1.46433 | 1.46463 | 1.46383 | ||
| 16548 | 2009.09.28 15:20 | t/p | 8274 | 4.00 | 1.46383 | 1.46463 | 1.46383 | 200.00 | 88758.00 |
| 16549 | 2009.09.28 15:22 | sell | 8275 | 4.00 | 1.46364 | 1.46394 | 1.46314 | ||
| 16550 | 2009.09.28 15:27 | s/l | 8275 | 4.00 | 1.46394 | 1.46394 | 1.46314 | -120.00 | 88638.00 |
| 16551 | 2009.09.28 15:27 | buy | 8276 | 4.00 | 1.46354 | 1.46324 | 1.46404 | ||
| 16552 | 2009.09.28 15:30 | buy | 8277 | 4.00 | 1.46352 | 1.46322 | 1.46402 | ||
| 16553 | 2009.09.28 15:32 | buy | 8278 | 4.00 | 1.46345 | 1.46315 | 1.46395 | ||
| 16554 | 2009.09.28 15:37 | s/l | 8276 | 4.00 | 1.46324 | 1.46324 | 1.46404 | -120.00 | 88518.00 |
| 16555 | 2009.09.28 15:37 | s/l | 8277 | 4.00 | 1.46322 | 1.46322 | 1.46402 | -120.00 | 88398.00 |
| 16556 | 2009.09.28 15:37 | s/l | 8278 | 4.00 | 1.46315 | 1.46315 | 1.46395 | -120.00 | 88278.00 |
| 16557 | 2009.09.28 15:40 | sell | 8279 | 4.00 | 1.46440 | 1.46470 | 1.46390 | ||
| 16558 | 2009.09.28 15:45 | s/l | 8279 | 4.00 | 1.46470 | 1.46470 | 1.46390 | -120.00 | 88158.00 |
| 16559 | 2009.09.28 15:47 | buy | 8280 | 4.00 | 1.46503 | 1.46473 | 1.46553 | ||
| 16560 | 2009.09.28 15:50 | t/p | 8280 | 4.00 | 1.46553 | 1.46473 | 1.46553 | 200.00 | 88358.00 |
| 16561 | 2009.09.28 15:52 | buy | 8281 | 4.00 | 1.46555 | 1.46525 | 1.46605 | ||
| 16562 | 2009.09.28 15:57 | s/l | 8281 | 4.00 | 1.46525 | 1.46525 | 1.46605 | -120.00 | 88238.00 |
| 16563 | 2009.09.28 15:59 | sell | 8282 | 4.00 | 1.46507 | 1.46537 | 1.46457 | ||
| 16564 | 2009.09.28 16:00 | sell | 8283 | 4.00 | 1.46517 | 1.46547 | 1.46467 | ||
| 16565 | 2009.09.28 16:05 | sell | 8284 | 4.00 | 1.46525 | 1.46555 | 1.46475 | ||
| 16566 | 2009.09.28 16:10 | s/l | 8282 | 4.00 | 1.46537 | 1.46537 | 1.46457 | -120.00 | 88118.00 |
| 16567 | 2009.09.28 16:10 | s/l | 8283 | 4.00 | 1.46547 | 1.46547 | 1.46467 | -120.00 | 87998.00 |
| 16568 | 2009.09.28 16:10 | s/l | 8284 | 4.00 | 1.46555 | 1.46555 | 1.46475 | -120.00 | 87878.00 |
| 16569 | 2009.09.28 16:12 | buy | 8285 | 4.00 | 1.46574 | 1.46544 | 1.46624 | ||
| 16570 | 2009.09.28 16:15 | t/p | 8285 | 4.00 | 1.46624 | 1.46544 | 1.46624 | 200.00 | 88078.00 |
| 16571 | 2009.09.28 16:17 | buy | 8286 | 4.00 | 1.46632 | 1.46602 | 1.46682 | ||
| 16572 | 2009.09.28 16:20 | t/p | 8286 | 4.00 | 1.46682 | 1.46602 | 1.46682 | 200.00 | 88278.00 |
| 16573 | 2009.09.28 16:22 | buy | 8287 | 4.00 | 1.46671 | 1.46641 | 1.46721 | ||
| 16574 | 2009.09.28 16:27 | s/l | 8287 | 4.00 | 1.46641 | 1.46641 | 1.46721 | -120.00 | 88158.00 |
| 16575 | 2009.09.28 16:27 | buy | 8288 | 4.00 | 1.46571 | 1.46541 | 1.46621 | ||
| 16576 | 2009.09.28 16:35 | buy | 8289 | 4.00 | 1.46561 | 1.46531 | 1.46611 | ||
| 16577 | 2009.09.28 16:37 | t/p | 8289 | 4.00 | 1.46611 | 1.46531 | 1.46611 | 200.00 | 88358.00 |
| 16578 | 2009.09.28 16:40 | s/l | 8288 | 4.00 | 1.46541 | 1.46541 | 1.46621 | -120.00 | 88238.00 |
| 16579 | 2009.09.28 16:42 | sell | 8290 | 4.00 | 1.46518 | 1.46548 | 1.46468 | ||
| 16580 | 2009.09.28 16:45 | t/p | 8290 | 4.00 | 1.46468 | 1.46548 | 1.46468 | 200.00 | 88438.00 |
| 16581 | 2009.09.28 16:47 | sell | 8291 | 4.00 | 1.46416 | 1.46446 | 1.46366 | ||
| 16582 | 2009.09.28 16:50 | t/p | 8291 | 4.00 | 1.46366 | 1.46446 | 1.46366 | 200.00 | 88638.00 |
| 16583 | 2009.09.28 16:52 | sell | 8292 | 4.00 | 1.46315 | 1.46345 | 1.46265 | ||
| 16584 | 2009.09.28 16:57 | s/l | 8292 | 4.00 | 1.46345 | 1.46345 | 1.46265 | -120.00 | 88518.00 |
| 16585 | 2009.09.28 16:59 | buy | 8293 | 4.00 | 1.46297 | 1.46267 | 1.46347 | ||
| 16586 | 2009.09.28 17:00 | buy | 8294 | 4.00 | 1.46298 | 1.46268 | 1.46348 | ||
| 16587 | 2009.09.28 17:02 | s/l | 8293 | 4.00 | 1.46267 | 1.46267 | 1.46347 | -120.00 | 88398.00 |
| 16588 | 2009.09.28 17:02 | s/l | 8294 | 4.00 | 1.46268 | 1.46268 | 1.46348 | -120.00 | 88278.00 |
| 16589 | 2009.09.28 17:05 | sell | 8295 | 4.00 | 1.46276 | 1.46306 | 1.46226 | ||
| 16590 | 2009.09.28 17:10 | s/l | 8295 | 4.00 | 1.46306 | 1.46306 | 1.46226 | -120.00 | 88158.00 |
| 16591 | 2009.09.28 17:12 | buy | 8296 | 4.00 | 1.46344 | 1.46314 | 1.46394 | ||
| 16592 | 2009.09.28 17:15 | t/p | 8296 | 4.00 | 1.46394 | 1.46314 | 1.46394 | 200.00 | 88358.00 |
| 16593 | 2009.09.28 17:17 | buy | 8297 | 4.00 | 1.46432 | 1.46402 | 1.46482 | ||
| 16594 | 2009.09.28 17:20 | t/p | 8297 | 4.00 | 1.46482 | 1.46402 | 1.46482 | 200.00 | 88558.00 |
| 16595 | 2009.09.28 17:22 | buy | 8298 | 4.00 | 1.46490 | 1.46460 | 1.46540 | ||
| 16596 | 2009.09.28 17:27 | s/l | 8298 | 4.00 | 1.46460 | 1.46460 | 1.46540 | -120.00 | 88438.00 |
| 16597 | 2009.09.28 17:27 | sell | 8299 | 4.00 | 1.46457 | 1.46487 | 1.46407 | ||
| 16598 | 2009.09.28 17:30 | sell | 8300 | 4.00 | 1.46458 | 1.46488 | 1.46408 | ||
| 16599 | 2009.09.28 17:32 | t/p | 8299 | 4.00 | 1.46407 | 1.46487 | 1.46407 | 200.00 | 88638.00 |
| 16600 | 2009.09.28 17:32 | t/p | 8300 | 4.00 | 1.46408 | 1.46488 | 1.46408 | 200.00 | 88838.00 |
| 16601 | 2009.09.28 17:35 | sell | 8301 | 4.00 | 1.46334 | 1.46364 | 1.46284 | ||
| 16602 | 2009.09.28 17:37 | t/p | 8301 | 4.00 | 1.46284 | 1.46364 | 1.46284 | 200.00 | 89038.00 |
| 16603 | 2009.09.28 17:40 | sell | 8302 | 4.00 | 1.46424 | 1.46454 | 1.46374 | ||
| 16604 | 2009.09.28 17:45 | s/l | 8302 | 4.00 | 1.46454 | 1.46454 | 1.46374 | -120.00 | 88918.00 |
| 16605 | 2009.09.28 17:47 | buy | 8303 | 4.00 | 1.46495 | 1.46465 | 1.46545 | ||
| 16606 | 2009.09.28 17:50 | t/p | 8303 | 4.00 | 1.46545 | 1.46465 | 1.46545 | 200.00 | 89118.00 |
| 16607 | 2009.09.28 17:52 | buy | 8304 | 4.00 | 1.46555 | 1.46525 | 1.46605 | ||
| 16608 | 2009.09.28 17:57 | s/l | 8304 | 4.00 | 1.46525 | 1.46525 | 1.46605 | -120.00 | 88998.00 |
| 16609 | 2009.09.28 18:02 | sell | 8305 | 4.00 | 1.46505 | 1.46535 | 1.46455 | ||
| 16610 | 2009.09.28 18:05 | s/l | 8305 | 4.00 | 1.46535 | 1.46535 | 1.46455 | -120.00 | 88878.00 |
| 16611 | 2009.09.28 18:07 | buy | 8306 | 4.00 | 1.46488 | 1.46458 | 1.46538 | ||
| 16612 | 2009.09.28 18:10 | t/p | 8306 | 4.00 | 1.46538 | 1.46458 | 1.46538 | 200.00 | 89078.00 |
| 16613 | 2009.09.28 18:12 | buy | 8307 | 4.00 | 1.46598 | 1.46568 | 1.46648 | ||
| 16614 | 2009.09.28 18:15 | t/p | 8307 | 4.00 | 1.46648 | 1.46568 | 1.46648 | 200.00 | 89278.00 |
| 16615 | 2009.09.28 18:17 | buy | 8308 | 4.00 | 1.46680 | 1.46650 | 1.46730 | ||
| 16616 | 2009.09.28 18:20 | t/p | 8308 | 4.00 | 1.46730 | 1.46650 | 1.46730 | 200.00 | 89478.00 |
| 16617 | 2009.09.28 18:22 | buy | 8309 | 4.00 | 1.46735 | 1.46705 | 1.46785 | ||
| 16618 | 2009.09.28 18:27 | s/l | 8309 | 4.00 | 1.46705 | 1.46705 | 1.46785 | -120.00 | 89358.00 |
| 16619 | 2009.09.28 18:27 | buy | 8310 | 4.00 | 1.46596 | 1.46566 | 1.46646 | ||
| 16620 | 2009.09.28 18:32 | buy | 8311 | 4.00 | 1.46578 | 1.46548 | 1.46628 | ||
| 16621 | 2009.09.28 18:35 | s/l | 8310 | 4.00 | 1.46566 | 1.46566 | 1.46646 | -120.00 | 89238.00 |
| 16622 | 2009.09.28 18:35 | s/l | 8311 | 4.00 | 1.46548 | 1.46548 | 1.46628 | -120.00 | 89118.00 |
| 16623 | 2009.09.28 18:37 | sell | 8312 | 4.00 | 1.46619 | 1.46649 | 1.46569 | ||
| 16624 | 2009.09.28 18:40 | t/p | 8312 | 4.00 | 1.46569 | 1.46649 | 1.46569 | 200.00 | 89318.00 |
| 16625 | 2009.09.28 18:42 | sell | 8313 | 4.00 | 1.46465 | 1.46495 | 1.46415 | ||
| 16626 | 2009.09.28 18:45 | t/p | 8313 | 4.00 | 1.46415 | 1.46495 | 1.46415 | 200.00 | 89518.00 |
| 16627 | 2009.09.28 18:47 | sell | 8314 | 4.00 | 1.46311 | 1.46341 | 1.46261 | ||
| 16628 | 2009.09.28 18:50 | t/p | 8314 | 4.00 | 1.46261 | 1.46341 | 1.46261 | 200.00 | 89718.00 |
| 16629 | 2009.09.28 18:52 | sell | 8315 | 4.00 | 1.46158 | 1.46188 | 1.46108 | ||
| 16630 | 2009.09.28 18:57 | s/l | 8315 | 4.00 | 1.46188 | 1.46188 | 1.46108 | -120.00 | 89598.00 |
| 16631 | 2009.09.28 18:59 | buy | 8316 | 4.00 | 1.46168 | 1.46138 | 1.46218 | ||
| 16632 | 2009.09.28 19:00 | buy | 8317 | 4.00 | 1.46160 | 1.46130 | 1.46210 | ||
| 16633 | 2009.09.28 19:02 | s/l | 8316 | 4.00 | 1.46138 | 1.46138 | 1.46218 | -120.00 | 89478.00 |
| 16634 | 2009.09.28 19:02 | s/l | 8317 | 4.00 | 1.46130 | 1.46130 | 1.46210 | -120.00 | 89358.00 |
| 16635 | 2009.09.28 19:05 | sell | 8318 | 4.00 | 1.46016 | 1.46046 | 1.45966 | ||
| 16636 | 2009.09.28 19:10 | s/l | 8318 | 4.00 | 1.46046 | 1.46046 | 1.45966 | -120.00 | 89238.00 |
| 16637 | 2009.09.28 19:12 | buy | 8319 | 4.00 | 1.46076 | 1.46046 | 1.46126 | ||
| 16638 | 2009.09.28 19:15 | t/p | 8319 | 4.00 | 1.46126 | 1.46046 | 1.46126 | 200.00 | 89438.00 |
| 16639 | 2009.09.28 19:17 | buy | 8320 | 4.00 | 1.46152 | 1.46122 | 1.46202 | ||
| 16640 | 2009.09.28 19:20 | t/p | 8320 | 4.00 | 1.46202 | 1.46122 | 1.46202 | 200.00 | 89638.00 |
| 16641 | 2009.09.28 19:22 | buy | 8321 | 4.00 | 1.46202 | 1.46172 | 1.46252 | ||
| 16642 | 2009.09.28 19:27 | s/l | 8321 | 4.00 | 1.46172 | 1.46172 | 1.46252 | -120.00 | 89518.00 |
| 16643 | 2009.09.28 19:27 | sell | 8322 | 4.00 | 1.46219 | 1.46249 | 1.46169 | ||
| 16644 | 2009.09.28 19:30 | sell | 8323 | 4.00 | 1.46218 | 1.46248 | 1.46168 | ||
| 16645 | 2009.09.28 19:32 | s/l | 8322 | 4.00 | 1.46249 | 1.46249 | 1.46169 | -120.00 | 89398.00 |
| 16646 | 2009.09.28 19:32 | s/l | 8323 | 4.00 | 1.46248 | 1.46248 | 1.46168 | -120.00 | 89278.00 |
| 16647 | 2009.09.28 19:35 | buy | 8324 | 4.00 | 1.46233 | 1.46203 | 1.46283 | ||
| 16648 | 2009.09.28 19:40 | s/l | 8324 | 4.00 | 1.46203 | 1.46203 | 1.46283 | -120.00 | 89158.00 |
| 16649 | 2009.09.28 19:42 | sell | 8325 | 4.00 | 1.46205 | 1.46235 | 1.46155 | ||
| 16650 | 2009.09.28 19:45 | t/p | 8325 | 4.00 | 1.46155 | 1.46235 | 1.46155 | 200.00 | 89358.00 |
| 16651 | 2009.09.28 19:47 | sell | 8326 | 4.00 | 1.46152 | 1.46182 | 1.46102 | ||
| 16652 | 2009.09.28 19:50 | t/p | 8326 | 4.00 | 1.46102 | 1.46182 | 1.46102 | 200.00 | 89558.00 |
| 16653 | 2009.09.28 19:52 | sell | 8327 | 4.00 | 1.46098 | 1.46128 | 1.46048 | ||
| 16654 | 2009.09.28 19:57 | s/l | 8327 | 4.00 | 1.46128 | 1.46128 | 1.46048 | -120.00 | 89438.00 |
| 16655 | 2009.09.28 20:02 | buy | 8328 | 4.00 | 1.45961 | 1.45931 | 1.46011 | ||
| 16656 | 2009.09.28 20:07 | s/l | 8328 | 4.00 | 1.45931 | 1.45931 | 1.46011 | -120.00 | 89318.00 |
| 16657 | 2009.09.28 20:10 | sell | 8329 | 4.00 | 1.46047 | 1.46077 | 1.45997 | ||
| 16658 | 2009.09.28 20:15 | s/l | 8329 | 4.00 | 1.46077 | 1.46077 | 1.45997 | -120.00 | 89198.00 |
| 16659 | 2009.09.28 20:17 | buy | 8330 | 4.00 | 1.46105 | 1.46075 | 1.46155 | ||
| 16660 | 2009.09.28 20:20 | t/p | 8330 | 4.00 | 1.46155 | 1.46075 | 1.46155 | 200.00 | 89398.00 |
| 16661 | 2009.09.28 20:22 | buy | 8331 | 4.00 | 1.46153 | 1.46123 | 1.46203 | ||
| 16662 | 2009.09.28 20:27 | s/l | 8331 | 4.00 | 1.46123 | 1.46123 | 1.46203 | -120.00 | 89278.00 |
| 16663 | 2009.09.28 20:27 | sell | 8332 | 4.00 | 1.46161 | 1.46191 | 1.46111 | ||
| 16664 | 2009.09.28 20:33 | t/p | 8332 | 4.00 | 1.46111 | 1.46191 | 1.46111 | 200.00 | 89478.00 |
| 16665 | 2009.09.28 20:36 | sell | 8333 | 4.00 | 1.46079 | 1.46109 | 1.46029 | ||
| 16666 | 2009.09.28 20:40 | t/p | 8333 | 4.00 | 1.46029 | 1.46109 | 1.46029 | 200.00 | 89678.00 |
| 16667 | 2009.09.28 20:43 | sell | 8334 | 4.00 | 1.46000 | 1.46030 | 1.45950 | ||
| 16668 | 2009.09.28 20:46 | t/p | 8334 | 4.00 | 1.45950 | 1.46030 | 1.45950 | 200.00 | 89878.00 |
| 16669 | 2009.09.28 20:50 | sell | 8335 | 4.00 | 1.45921 | 1.45951 | 1.45871 | ||
| 16670 | 2009.09.28 20:56 | s/l | 8335 | 4.00 | 1.45951 | 1.45951 | 1.45871 | -120.00 | 89758.00 |
| 16671 | 2009.09.28 20:59 | buy | 8336 | 4.00 | 1.45913 | 1.45883 | 1.45963 | ||
| 16672 | 2009.09.28 21:10 | t/p | 8336 | 4.00 | 1.45963 | 1.45883 | 1.45963 | 200.00 | 89958.00 |
| 16673 | 2009.09.28 21:12 | buy | 8337 | 4.00 | 1.45964 | 1.45934 | 1.46014 | ||
| 16674 | 2009.09.28 21:20 | t/p | 8337 | 4.00 | 1.46014 | 1.45934 | 1.46014 | 200.00 | 90158.00 |
| 16675 | 2009.09.28 21:22 | buy | 8338 | 4.00 | 1.46025 | 1.45995 | 1.46075 | ||
| 16676 | 2009.09.28 21:27 | s/l | 8338 | 4.00 | 1.45995 | 1.45995 | 1.46075 | -120.00 | 90038.00 |
| 16677 | 2009.09.28 21:27 | buy | 8339 | 4.00 | 1.45993 | 1.45963 | 1.46043 | ||
| 16678 | 2009.09.28 21:30 | buy | 8340 | 4.00 | 1.45984 | 1.45954 | 1.46034 | ||
| 16679 | 2009.09.28 21:32 | buy | 8341 | 4.00 | 1.45983 | 1.45953 | 1.46033 | ||
| 16680 | 2009.09.28 21:37 | buy | 8342 | 4.00 | 1.45976 | 1.45946 | 1.46026 | ||
| 16681 | 2009.09.28 21:45 | t/p | 8342 | 4.00 | 1.46026 | 1.45946 | 1.46026 | 200.00 | 90238.00 |
| 16682 | 2009.09.28 21:50 | t/p | 8339 | 4.00 | 1.46043 | 1.45963 | 1.46043 | 200.00 | 90438.00 |
| 16683 | 2009.09.28 21:50 | t/p | 8340 | 4.00 | 1.46034 | 1.45954 | 1.46034 | 200.00 | 90638.00 |
| 16684 | 2009.09.28 21:50 | t/p | 8341 | 4.00 | 1.46033 | 1.45953 | 1.46033 | 200.00 | 90838.00 |
| 16685 | 2009.09.28 21:52 | buy | 8343 | 4.00 | 1.46043 | 1.46013 | 1.46093 | ||
| 16686 | 2009.09.28 21:57 | buy | 8344 | 4.00 | 1.46028 | 1.45998 | 1.46078 | ||
| 16687 | 2009.09.28 22:02 | s/l | 8343 | 4.00 | 1.46013 | 1.46013 | 1.46093 | -120.00 | 90718.00 |
| 16688 | 2009.09.28 22:02 | buy | 8345 | 4.00 | 1.46020 | 1.45990 | 1.46070 | ||
| 16689 | 2009.09.28 22:07 | s/l | 8344 | 4.00 | 1.45998 | 1.45998 | 1.46078 | -120.00 | 90598.00 |
| 16690 | 2009.09.28 22:07 | buy | 8346 | 4.00 | 1.46004 | 1.45974 | 1.46054 | ||
| 16691 | 2009.09.28 22:10 | t/p | 8345 | 4.00 | 1.46070 | 1.45990 | 1.46070 | 200.00 | 90798.00 |
| 16692 | 2009.09.28 22:10 | t/p | 8346 | 4.00 | 1.46054 | 1.45974 | 1.46054 | 200.00 | 90998.00 |
| 16693 | 2009.09.28 22:12 | buy | 8347 | 4.00 | 1.46067 | 1.46037 | 1.46117 | ||
| 16694 | 2009.09.28 22:15 | t/p | 8347 | 4.00 | 1.46117 | 1.46037 | 1.46117 | 200.00 | 91198.00 |
| 16695 | 2009.09.28 22:17 | buy | 8348 | 4.00 | 1.46114 | 1.46084 | 1.46164 | ||
| 16696 | 2009.09.28 22:20 | t/p | 8348 | 4.00 | 1.46164 | 1.46084 | 1.46164 | 200.00 | 91398.00 |
| 16697 | 2009.09.28 22:22 | buy | 8349 | 4.00 | 1.46146 | 1.46116 | 1.46196 | ||
| 16698 | 2009.09.28 22:27 | s/l | 8349 | 4.00 | 1.46116 | 1.46116 | 1.46196 | -120.00 | 91278.00 |
| 16699 | 2009.09.28 22:27 | sell | 8350 | 4.00 | 1.46160 | 1.46190 | 1.46110 | ||
| 16700 | 2009.09.28 22:50 | s/l | 8350 | 4.00 | 1.46190 | 1.46190 | 1.46110 | -120.00 | 91158.00 |
| 16701 | 2009.09.28 22:53 | buy | 8351 | 4.00 | 1.46185 | 1.46155 | 1.46235 | ||
| 16702 | 2009.09.28 23:03 | t/p | 8351 | 4.00 | 1.46235 | 1.46155 | 1.46235 | 200.00 | 91358.00 |
| 16703 | 2009.09.28 23:06 | buy | 8352 | 4.00 | 1.46256 | 1.46226 | 1.46306 | ||
| 16704 | 2009.09.28 23:13 | buy | 8353 | 4.00 | 1.46242 | 1.46212 | 1.46292 | ||
| 16705 | 2009.09.28 23:20 | s/l | 8352 | 4.00 | 1.46226 | 1.46226 | 1.46306 | -120.00 | 91238.00 |
| 16706 | 2009.09.28 23:20 | s/l | 8353 | 4.00 | 1.46212 | 1.46212 | 1.46292 | -120.00 | 91118.00 |
| 16707 | 2009.09.28 23:23 | sell | 8354 | 4.00 | 1.46217 | 1.46247 | 1.46167 | ||
| 16708 | 2009.09.28 23:40 | t/p | 8354 | 4.00 | 1.46167 | 1.46247 | 1.46167 | 200.00 | 91318.00 |
| 16709 | 2009.09.28 23:43 | sell | 8355 | 4.00 | 1.46159 | 1.46189 | 1.46109 | ||
| 16710 | 2009.09.29 00:15 | s/l | 8355 | 4.00 | 1.46189 | 1.46189 | 1.46109 | -124.00 | 91194.00 |
| 16711 | 2009.09.29 01:02 | buy | 8356 | 4.00 | 1.46258 | 1.46228 | 1.46308 | ||
| 16712 | 2009.09.29 01:07 | buy | 8357 | 4.00 | 1.46249 | 1.46219 | 1.46299 | ||
| 16713 | 2009.09.29 01:15 | t/p | 8356 | 4.00 | 1.46308 | 1.46228 | 1.46308 | 200.00 | 91394.00 |
| 16714 | 2009.09.29 01:15 | t/p | 8357 | 4.00 | 1.46299 | 1.46219 | 1.46299 | 200.00 | 91594.00 |
| 16715 | 2009.09.29 01:17 | buy | 8358 | 4.00 | 1.46313 | 1.46283 | 1.46363 | ||
| 16716 | 2009.09.29 01:27 | buy | 8359 | 4.00 | 1.46313 | 1.46283 | 1.46363 | ||
| 16717 | 2009.09.29 01:27 | buy | 8360 | 4.00 | 1.46294 | 1.46264 | 1.46344 | ||
| 16718 | 2009.09.29 01:40 | s/l | 8358 | 4.00 | 1.46283 | 1.46283 | 1.46363 | -120.00 | 91474.00 |
| 16719 | 2009.09.29 01:40 | s/l | 8359 | 4.00 | 1.46283 | 1.46283 | 1.46363 | -120.00 | 91354.00 |
| 16720 | 2009.09.29 01:40 | buy | 8361 | 4.00 | 1.46279 | 1.46249 | 1.46329 | ||
| 16721 | 2009.09.29 01:45 | s/l | 8360 | 4.00 | 1.46264 | 1.46264 | 1.46344 | -120.00 | 91234.00 |
| 16722 | 2009.09.29 01:45 | s/l | 8361 | 4.00 | 1.46249 | 1.46249 | 1.46329 | -120.00 | 91114.00 |
| 16723 | 2009.09.29 01:47 | sell | 8362 | 4.00 | 1.46246 | 1.46276 | 1.46196 | ||
| 16724 | 2009.09.29 02:07 | sell | 8363 | 4.00 | 1.46249 | 1.46279 | 1.46199 | ||
| 16725 | 2009.09.29 02:15 | t/p | 8362 | 4.00 | 1.46196 | 1.46276 | 1.46196 | 200.00 | 91314.00 |
| 16726 | 2009.09.29 02:15 | t/p | 8363 | 4.00 | 1.46199 | 1.46279 | 1.46199 | 200.00 | 91514.00 |
| 16727 | 2009.09.29 02:17 | sell | 8364 | 4.00 | 1.46180 | 1.46210 | 1.46130 | ||
| 16728 | 2009.09.29 02:32 | sell | 8365 | 4.00 | 1.46192 | 1.46222 | 1.46142 | ||
| 16729 | 2009.09.29 02:37 | s/l | 8364 | 4.00 | 1.46210 | 1.46210 | 1.46130 | -120.00 | 91394.00 |
| 16730 | 2009.09.29 02:37 | s/l | 8365 | 4.00 | 1.46222 | 1.46222 | 1.46142 | -120.00 | 91274.00 |
| 16731 | 2009.09.29 02:40 | buy | 8366 | 4.00 | 1.46123 | 1.46093 | 1.46173 | ||
| 16732 | 2009.09.29 02:45 | s/l | 8366 | 4.00 | 1.46093 | 1.46093 | 1.46173 | -120.00 | 91154.00 |
| 16733 | 2009.09.29 02:47 | sell | 8367 | 4.00 | 1.46060 | 1.46090 | 1.46010 | ||
| 16734 | 2009.09.29 02:50 | t/p | 8367 | 4.00 | 1.46010 | 1.46090 | 1.46010 | 200.00 | 91354.00 |
| 16735 | 2009.09.29 02:52 | sell | 8368 | 4.00 | 1.45982 | 1.46012 | 1.45932 | ||
| 16736 | 2009.09.29 02:57 | s/l | 8368 | 4.00 | 1.46012 | 1.46012 | 1.45932 | -120.00 | 91234.00 |
| 16737 | 2009.09.29 02:59 | buy | 8369 | 4.00 | 1.45944 | 1.45914 | 1.45994 | ||
| 16738 | 2009.09.29 03:02 | s/l | 8369 | 4.00 | 1.45914 | 1.45914 | 1.45994 | -120.00 | 91114.00 |
| 16739 | 2009.09.29 03:05 | sell | 8370 | 4.00 | 1.45869 | 1.45899 | 1.45819 | ||
| 16740 | 2009.09.29 03:10 | s/l | 8370 | 4.00 | 1.45899 | 1.45899 | 1.45819 | -120.00 | 90994.00 |
| 16741 | 2009.09.29 03:12 | buy | 8371 | 4.00 | 1.45903 | 1.45873 | 1.45953 | ||
| 16742 | 2009.09.29 03:20 | t/p | 8371 | 4.00 | 1.45953 | 1.45873 | 1.45953 | 200.00 | 91194.00 |
| 16743 | 2009.09.29 03:22 | buy | 8372 | 4.00 | 1.45962 | 1.45932 | 1.46012 | ||
| 16744 | 2009.09.29 03:27 | s/l | 8372 | 4.00 | 1.45932 | 1.45932 | 1.46012 | -120.00 | 91074.00 |
| 16745 | 2009.09.29 03:27 | sell | 8373 | 4.00 | 1.45974 | 1.46004 | 1.45924 | ||
| 16746 | 2009.09.29 03:30 | sell | 8374 | 4.00 | 1.45975 | 1.46005 | 1.45925 | ||
| 16747 | 2009.09.29 03:40 | t/p | 8373 | 4.00 | 1.45924 | 1.46004 | 1.45924 | 200.00 | 91274.00 |
| 16748 | 2009.09.29 03:40 | t/p | 8374 | 4.00 | 1.45925 | 1.46005 | 1.45925 | 200.00 | 91474.00 |
| 16749 | 2009.09.29 03:43 | sell | 8375 | 4.00 | 1.46002 | 1.46032 | 1.45952 | ||
| 16750 | 2009.09.29 03:50 | s/l | 8375 | 4.00 | 1.46032 | 1.46032 | 1.45952 | -120.00 | 91354.00 |
| 16751 | 2009.09.29 03:53 | buy | 8376 | 4.00 | 1.46053 | 1.46023 | 1.46103 | ||
| 16752 | 2009.09.29 03:59 | t/p | 8376 | 4.00 | 1.46103 | 1.46023 | 1.46103 | 200.00 | 91554.00 |
| 16753 | 2009.09.29 04:02 | sell | 8377 | 4.00 | 1.46132 | 1.46162 | 1.46082 | ||
| 16754 | 2009.09.29 04:05 | sell | 8378 | 4.00 | 1.46151 | 1.46181 | 1.46101 | ||
| 16755 | 2009.09.29 04:10 | s/l | 8377 | 4.00 | 1.46162 | 1.46162 | 1.46082 | -120.00 | 91434.00 |
| 16756 | 2009.09.29 04:10 | s/l | 8378 | 4.00 | 1.46181 | 1.46181 | 1.46101 | -120.00 | 91314.00 |
| 16757 | 2009.09.29 04:12 | buy | 8379 | 4.00 | 1.46201 | 1.46171 | 1.46251 | ||
| 16758 | 2009.09.29 04:15 | t/p | 8379 | 4.00 | 1.46251 | 1.46171 | 1.46251 | 200.00 | 91514.00 |
| 16759 | 2009.09.29 04:17 | buy | 8380 | 4.00 | 1.46259 | 1.46229 | 1.46309 | ||
| 16760 | 2009.09.29 04:20 | t/p | 8380 | 4.00 | 1.46309 | 1.46229 | 1.46309 | 200.00 | 91714.00 |
| 16761 | 2009.09.29 04:22 | buy | 8381 | 4.00 | 1.46299 | 1.46269 | 1.46349 | ||
| 16762 | 2009.09.29 04:27 | s/l | 8381 | 4.00 | 1.46269 | 1.46269 | 1.46349 | -120.00 | 91594.00 |
| 16763 | 2009.09.29 04:27 | sell | 8382 | 4.00 | 1.46272 | 1.46302 | 1.46222 | ||
| 16764 | 2009.09.29 04:30 | sell | 8383 | 4.00 | 1.46271 | 1.46301 | 1.46221 | ||
| 16765 | 2009.09.29 04:32 | sell | 8384 | 4.00 | 1.46275 | 1.46305 | 1.46225 | ||
| 16766 | 2009.09.29 04:37 | sell | 8385 | 4.00 | 1.46285 | 1.46315 | 1.46235 | ||
| 16767 | 2009.09.29 04:45 | t/p | 8385 | 4.00 | 1.46235 | 1.46315 | 1.46235 | 200.00 | 91794.00 |
| 16768 | 2009.09.29 04:50 | t/p | 8382 | 4.00 | 1.46222 | 1.46302 | 1.46222 | 200.00 | 91994.00 |
| 16769 | 2009.09.29 04:50 | t/p | 8383 | 4.00 | 1.46221 | 1.46301 | 1.46221 | 200.00 | 92194.00 |
| 16770 | 2009.09.29 04:50 | t/p | 8384 | 4.00 | 1.46225 | 1.46305 | 1.46225 | 200.00 | 92394.00 |
| 16771 | 2009.09.29 04:52 | sell | 8386 | 4.00 | 1.46198 | 1.46228 | 1.46148 | ||
| 16772 | 2009.09.29 04:57 | s/l | 8386 | 4.00 | 1.46228 | 1.46228 | 1.46148 | -120.00 | 92274.00 |
| 16773 | 2009.09.29 04:59 | buy | 8387 | 4.00 | 1.46201 | 1.46171 | 1.46251 | ||
| 16774 | 2009.09.29 05:00 | buy | 8388 | 4.00 | 1.46201 | 1.46171 | 1.46251 | ||
| 16775 | 2009.09.29 05:03 | t/p | 8387 | 4.00 | 1.46251 | 1.46171 | 1.46251 | 200.00 | 92474.00 |
| 16776 | 2009.09.29 05:03 | t/p | 8388 | 4.00 | 1.46251 | 1.46171 | 1.46251 | 200.00 | 92674.00 |
| 16777 | 2009.09.29 05:06 | buy | 8389 | 4.00 | 1.46293 | 1.46263 | 1.46343 | ||
| 16778 | 2009.09.29 05:13 | s/l | 8389 | 4.00 | 1.46263 | 1.46263 | 1.46343 | -120.00 | 92554.00 |
| 16779 | 2009.09.29 05:16 | sell | 8390 | 4.00 | 1.46270 | 1.46300 | 1.46220 | ||
| 16780 | 2009.09.29 05:26 | t/p | 8390 | 4.00 | 1.46220 | 1.46300 | 1.46220 | 200.00 | 92754.00 |
| 16781 | 2009.09.29 05:32 | sell | 8391 | 4.00 | 1.46175 | 1.46205 | 1.46125 | ||
| 16782 | 2009.09.29 05:35 | sell | 8392 | 4.00 | 1.46187 | 1.46217 | 1.46137 | ||
| 16783 | 2009.09.29 05:40 | s/l | 8391 | 4.00 | 1.46205 | 1.46205 | 1.46125 | -120.00 | 92634.00 |
| 16784 | 2009.09.29 05:40 | s/l | 8392 | 4.00 | 1.46217 | 1.46217 | 1.46137 | -120.00 | 92514.00 |
| 16785 | 2009.09.29 05:42 | buy | 8393 | 4.00 | 1.46219 | 1.46189 | 1.46269 | ||
| 16786 | 2009.09.29 05:50 | t/p | 8393 | 4.00 | 1.46269 | 1.46189 | 1.46269 | 200.00 | 92714.00 |
| 16787 | 2009.09.29 05:52 | buy | 8394 | 4.00 | 1.46275 | 1.46245 | 1.46325 | ||
| 16788 | 2009.09.29 05:57 | s/l | 8394 | 4.00 | 1.46245 | 1.46245 | 1.46325 | -120.00 | 92594.00 |
| 16789 | 2009.09.29 05:59 | sell | 8395 | 4.00 | 1.46258 | 1.46288 | 1.46208 | ||
| 16790 | 2009.09.29 06:00 | sell | 8396 | 4.00 | 1.46259 | 1.46289 | 1.46209 | ||
| 16791 | 2009.09.29 06:05 | sell | 8397 | 4.00 | 1.46258 | 1.46288 | 1.46208 | ||
| 16792 | 2009.09.29 06:10 | s/l | 8395 | 4.00 | 1.46288 | 1.46288 | 1.46208 | -120.00 | 92474.00 |
| 16793 | 2009.09.29 06:10 | s/l | 8396 | 4.00 | 1.46289 | 1.46289 | 1.46209 | -120.00 | 92354.00 |
| 16794 | 2009.09.29 06:10 | s/l | 8397 | 4.00 | 1.46288 | 1.46288 | 1.46208 | -120.00 | 92234.00 |
| 16795 | 2009.09.29 06:12 | buy | 8398 | 4.00 | 1.46288 | 1.46258 | 1.46338 | ||
| 16796 | 2009.09.29 06:20 | t/p | 8398 | 4.00 | 1.46338 | 1.46258 | 1.46338 | 200.00 | 92434.00 |
| 16797 | 2009.09.29 06:22 | buy | 8399 | 4.00 | 1.46339 | 1.46309 | 1.46389 | ||
| 16798 | 2009.09.29 06:27 | s/l | 8399 | 4.00 | 1.46309 | 1.46309 | 1.46389 | -120.00 | 92314.00 |
| 16799 | 2009.09.29 06:27 | sell | 8400 | 4.00 | 1.46333 | 1.46363 | 1.46283 | ||
| 16800 | 2009.09.29 06:30 | sell | 8401 | 4.00 | 1.46334 | 1.46364 | 1.46284 | ||
| 16801 | 2009.09.29 06:32 | s/l | 8400 | 4.00 | 1.46363 | 1.46363 | 1.46283 | -120.00 | 92194.00 |
| 16802 | 2009.09.29 06:32 | s/l | 8401 | 4.00 | 1.46364 | 1.46364 | 1.46284 | -120.00 | 92074.00 |
| 16803 | 2009.09.29 06:35 | buy | 8402 | 4.00 | 1.46386 | 1.46356 | 1.46436 | ||
| 16804 | 2009.09.29 06:40 | s/l | 8402 | 4.00 | 1.46356 | 1.46356 | 1.46436 | -120.00 | 91954.00 |
| 16805 | 2009.09.29 06:42 | sell | 8403 | 4.00 | 1.46366 | 1.46396 | 1.46316 | ||
| 16806 | 2009.09.29 06:50 | t/p | 8403 | 4.00 | 1.46316 | 1.46396 | 1.46316 | 200.00 | 92154.00 |
| 16807 | 2009.09.29 06:52 | sell | 8404 | 4.00 | 1.46301 | 1.46331 | 1.46251 | ||
| 16808 | 2009.09.29 06:57 | s/l | 8404 | 4.00 | 1.46331 | 1.46331 | 1.46251 | -120.00 | 92034.00 |
| 16809 | 2009.09.29 06:59 | sell | 8405 | 4.00 | 1.46329 | 1.46359 | 1.46279 | ||
| 16810 | 2009.09.29 07:00 | sell | 8406 | 4.00 | 1.46336 | 1.46366 | 1.46286 | ||
| 16811 | 2009.09.29 07:02 | t/p | 8405 | 4.00 | 1.46279 | 1.46359 | 1.46279 | 200.00 | 92234.00 |
| 16812 | 2009.09.29 07:02 | t/p | 8406 | 4.00 | 1.46286 | 1.46366 | 1.46286 | 200.00 | 92434.00 |
| 16813 | 2009.09.29 07:05 | sell | 8407 | 4.00 | 1.46275 | 1.46305 | 1.46225 | ||
| 16814 | 2009.09.29 07:10 | s/l | 8407 | 4.00 | 1.46305 | 1.46305 | 1.46225 | -120.00 | 92314.00 |
| 16815 | 2009.09.29 07:12 | buy | 8408 | 4.00 | 1.46326 | 1.46296 | 1.46376 | ||
| 16816 | 2009.09.29 07:15 | t/p | 8408 | 4.00 | 1.46376 | 1.46296 | 1.46376 | 200.00 | 92514.00 |
| 16817 | 2009.09.29 07:17 | buy | 8409 | 4.00 | 1.46386 | 1.46356 | 1.46436 | ||
| 16818 | 2009.09.29 07:20 | t/p | 8409 | 4.00 | 1.46436 | 1.46356 | 1.46436 | 200.00 | 92714.00 |
| 16819 | 2009.09.29 07:22 | buy | 8410 | 4.00 | 1.46427 | 1.46397 | 1.46477 | ||
| 16820 | 2009.09.29 07:27 | s/l | 8410 | 4.00 | 1.46397 | 1.46397 | 1.46477 | -120.00 | 92594.00 |
| 16821 | 2009.09.29 07:27 | sell | 8411 | 4.00 | 1.46403 | 1.46433 | 1.46353 | ||
| 16822 | 2009.09.29 07:33 | sell | 8412 | 4.00 | 1.46406 | 1.46436 | 1.46356 | ||
| 16823 | 2009.09.29 07:40 | sell | 8413 | 4.00 | 1.46418 | 1.46448 | 1.46368 | ||
| 16824 | 2009.09.29 07:50 | t/p | 8411 | 4.00 | 1.46353 | 1.46433 | 1.46353 | 200.00 | 92794.00 |
| 16825 | 2009.09.29 07:50 | t/p | 8412 | 4.00 | 1.46356 | 1.46436 | 1.46356 | 200.00 | 92994.00 |
| 16826 | 2009.09.29 07:50 | t/p | 8413 | 4.00 | 1.46368 | 1.46448 | 1.46368 | 200.00 | 93194.00 |
| 16827 | 2009.09.29 07:53 | sell | 8414 | 4.00 | 1.46347 | 1.46377 | 1.46297 | ||
| 16828 | 2009.09.29 08:10 | t/p | 8414 | 4.00 | 1.46297 | 1.46377 | 1.46297 | 200.00 | 93394.00 |
| 16829 | 2009.09.29 08:12 | sell | 8415 | 4.00 | 1.46290 | 1.46320 | 1.46240 | ||
| 16830 | 2009.09.29 08:15 | t/p | 8415 | 4.00 | 1.46240 | 1.46320 | 1.46240 | 200.00 | 93594.00 |
| 16831 | 2009.09.29 08:17 | sell | 8416 | 4.00 | 1.46242 | 1.46272 | 1.46192 | ||
| 16832 | 2009.09.29 08:20 | t/p | 8416 | 4.00 | 1.46192 | 1.46272 | 1.46192 | 200.00 | 93794.00 |
| 16833 | 2009.09.29 08:22 | sell | 8417 | 4.00 | 1.46195 | 1.46225 | 1.46145 | ||
| 16834 | 2009.09.29 08:27 | s/l | 8417 | 4.00 | 1.46225 | 1.46225 | 1.46145 | -120.00 | 93674.00 |
| 16835 | 2009.09.29 08:27 | buy | 8418 | 4.00 | 1.46201 | 1.46171 | 1.46251 | ||
| 16836 | 2009.09.29 08:32 | buy | 8419 | 4.00 | 1.46184 | 1.46154 | 1.46234 | ||
| 16837 | 2009.09.29 08:37 | s/l | 8418 | 4.00 | 1.46171 | 1.46171 | 1.46251 | -120.00 | 93554.00 |
| 16838 | 2009.09.29 08:37 | buy | 8420 | 4.00 | 1.46167 | 1.46137 | 1.46217 | ||
| 16839 | 2009.09.29 08:40 | t/p | 8419 | 4.00 | 1.46234 | 1.46154 | 1.46234 | 200.00 | 93754.00 |
| 16840 | 2009.09.29 08:40 | t/p | 8420 | 4.00 | 1.46217 | 1.46137 | 1.46217 | 200.00 | 93954.00 |
| 16841 | 2009.09.29 08:42 | buy | 8421 | 4.00 | 1.46234 | 1.46204 | 1.46284 | ||
| 16842 | 2009.09.29 08:45 | t/p | 8421 | 4.00 | 1.46284 | 1.46204 | 1.46284 | 200.00 | 94154.00 |
| 16843 | 2009.09.29 08:47 | buy | 8422 | 4.00 | 1.46284 | 1.46254 | 1.46334 | ||
| 16844 | 2009.09.29 08:50 | t/p | 8422 | 4.00 | 1.46334 | 1.46254 | 1.46334 | 200.00 | 94354.00 |
| 16845 | 2009.09.29 08:52 | buy | 8423 | 4.00 | 1.46318 | 1.46288 | 1.46368 | ||
| 16846 | 2009.09.29 08:57 | s/l | 8423 | 4.00 | 1.46288 | 1.46288 | 1.46368 | -120.00 | 94234.00 |
| 16847 | 2009.09.29 08:59 | sell | 8424 | 4.00 | 1.46287 | 1.46317 | 1.46237 | ||
| 16848 | 2009.09.29 09:00 | sell | 8425 | 4.00 | 1.46289 | 1.46319 | 1.46239 | ||
| 16849 | 2009.09.29 09:02 | sell | 8426 | 4.00 | 1.46304 | 1.46334 | 1.46254 | ||
| 16850 | 2009.09.29 09:07 | s/l | 8424 | 4.00 | 1.46317 | 1.46317 | 1.46237 | -120.00 | 94114.00 |
| 16851 | 2009.09.29 09:07 | s/l | 8425 | 4.00 | 1.46319 | 1.46319 | 1.46239 | -120.00 | 93994.00 |
| 16852 | 2009.09.29 09:07 | s/l | 8426 | 4.00 | 1.46334 | 1.46334 | 1.46254 | -120.00 | 93874.00 |
| 16853 | 2009.09.29 09:10 | buy | 8427 | 4.00 | 1.46228 | 1.46198 | 1.46278 | ||
| 16854 | 2009.09.29 09:15 | s/l | 8427 | 4.00 | 1.46198 | 1.46198 | 1.46278 | -120.00 | 93754.00 |
| 16855 | 2009.09.29 09:17 | sell | 8428 | 4.00 | 1.46161 | 1.46191 | 1.46111 | ||
| 16856 | 2009.09.29 09:20 | t/p | 8428 | 4.00 | 1.46111 | 1.46191 | 1.46111 | 200.00 | 93954.00 |
| 16857 | 2009.09.29 09:22 | sell | 8429 | 4.00 | 1.46076 | 1.46106 | 1.46026 | ||
| 16858 | 2009.09.29 09:27 | s/l | 8429 | 4.00 | 1.46106 | 1.46106 | 1.46026 | -120.00 | 93834.00 |
| 16859 | 2009.09.29 09:27 | buy | 8430 | 4.00 | 1.46038 | 1.46008 | 1.46088 | ||
| 16860 | 2009.09.29 09:30 | buy | 8431 | 4.00 | 1.46036 | 1.46006 | 1.46086 | ||
| 16861 | 2009.09.29 09:32 | s/l | 8430 | 4.00 | 1.46008 | 1.46008 | 1.46088 | -120.00 | 93714.00 |
| 16862 | 2009.09.29 09:32 | s/l | 8431 | 4.00 | 1.46006 | 1.46006 | 1.46086 | -120.00 | 93594.00 |
| 16863 | 2009.09.29 09:35 | buy | 8432 | 4.00 | 1.45973 | 1.45943 | 1.46023 | ||
| 16864 | 2009.09.29 09:37 | t/p | 8432 | 4.00 | 1.46023 | 1.45943 | 1.46023 | 200.00 | 93794.00 |
| 16865 | 2009.09.29 09:40 | buy | 8433 | 4.00 | 1.45907 | 1.45877 | 1.45957 | ||
| 16866 | 2009.09.29 09:45 | s/l | 8433 | 4.00 | 1.45877 | 1.45877 | 1.45957 | -120.00 | 93674.00 |
| 16867 | 2009.09.29 09:47 | sell | 8434 | 4.00 | 1.45832 | 1.45862 | 1.45782 | ||
| 16868 | 2009.09.29 09:50 | t/p | 8434 | 4.00 | 1.45782 | 1.45862 | 1.45782 | 200.00 | 93874.00 |
| 16869 | 2009.09.29 09:52 | sell | 8435 | 4.00 | 1.45734 | 1.45764 | 1.45684 | ||
| 16870 | 2009.09.29 09:57 | s/l | 8435 | 4.00 | 1.45764 | 1.45764 | 1.45684 | -120.00 | 93754.00 |
| 16871 | 2009.09.29 09:59 | buy | 8436 | 4.00 | 1.45787 | 1.45757 | 1.45837 | ||
| 16872 | 2009.09.29 10:00 | buy | 8437 | 4.00 | 1.45785 | 1.45755 | 1.45835 | ||
| 16873 | 2009.09.29 10:07 | t/p | 8436 | 4.00 | 1.45837 | 1.45757 | 1.45837 | 200.00 | 93954.00 |
| 16874 | 2009.09.29 10:07 | t/p | 8437 | 4.00 | 1.45835 | 1.45755 | 1.45835 | 200.00 | 94154.00 |
| 16875 | 2009.09.29 10:10 | buy | 8438 | 4.00 | 1.45754 | 1.45724 | 1.45804 | ||
| 16876 | 2009.09.29 10:15 | s/l | 8438 | 4.00 | 1.45724 | 1.45724 | 1.45804 | -120.00 | 94034.00 |
| 16877 | 2009.09.29 10:17 | sell | 8439 | 4.00 | 1.45697 | 1.45727 | 1.45647 | ||
| 16878 | 2009.09.29 10:20 | t/p | 8439 | 4.00 | 1.45647 | 1.45727 | 1.45647 | 200.00 | 94234.00 |
| 16879 | 2009.09.29 10:22 | sell | 8440 | 4.00 | 1.45625 | 1.45655 | 1.45575 | ||
| 16880 | 2009.09.29 10:27 | s/l | 8440 | 4.00 | 1.45655 | 1.45655 | 1.45575 | -120.00 | 94114.00 |
| 16881 | 2009.09.29 10:27 | sell | 8441 | 4.00 | 1.45756 | 1.45786 | 1.45706 | ||
| 16882 | 2009.09.29 10:30 | sell | 8442 | 4.00 | 1.45760 | 1.45790 | 1.45710 | ||
| 16883 | 2009.09.29 10:32 | sell | 8443 | 4.00 | 1.45764 | 1.45794 | 1.45714 | ||
| 16884 | 2009.09.29 10:35 | s/l | 8441 | 4.00 | 1.45786 | 1.45786 | 1.45706 | -120.00 | 93994.00 |
| 16885 | 2009.09.29 10:35 | s/l | 8442 | 4.00 | 1.45790 | 1.45790 | 1.45710 | -120.00 | 93874.00 |
| 16886 | 2009.09.29 10:35 | sell | 8444 | 4.00 | 1.45782 | 1.45812 | 1.45732 | ||
| 16887 | 2009.09.29 10:40 | s/l | 8443 | 4.00 | 1.45794 | 1.45794 | 1.45714 | -120.00 | 93754.00 |
| 16888 | 2009.09.29 10:40 | s/l | 8444 | 4.00 | 1.45812 | 1.45812 | 1.45732 | -120.00 | 93634.00 |
| 16889 | 2009.09.29 10:42 | buy | 8445 | 4.00 | 1.45826 | 1.45796 | 1.45876 | ||
| 16890 | 2009.09.29 10:45 | t/p | 8445 | 4.00 | 1.45876 | 1.45796 | 1.45876 | 200.00 | 93834.00 |
| 16891 | 2009.09.29 10:47 | buy | 8446 | 4.00 | 1.45879 | 1.45849 | 1.45929 | ||
| 16892 | 2009.09.29 10:50 | t/p | 8446 | 4.00 | 1.45929 | 1.45849 | 1.45929 | 200.00 | 94034.00 |
| 16893 | 2009.09.29 10:52 | buy | 8447 | 4.00 | 1.45913 | 1.45883 | 1.45963 | ||
| 16894 | 2009.09.29 10:57 | s/l | 8447 | 4.00 | 1.45883 | 1.45883 | 1.45963 | -120.00 | 93914.00 |
| 16895 | 2009.09.29 10:59 | sell | 8448 | 4.00 | 1.45910 | 1.45940 | 1.45860 | ||
| 16896 | 2009.09.29 11:02 | s/l | 8448 | 4.00 | 1.45940 | 1.45940 | 1.45860 | -120.00 | 93794.00 |
| 16897 | 2009.09.29 11:05 | buy | 8449 | 4.00 | 1.45933 | 1.45903 | 1.45983 | ||
| 16898 | 2009.09.29 11:10 | s/l | 8449 | 4.00 | 1.45903 | 1.45903 | 1.45983 | -120.00 | 93674.00 |
| 16899 | 2009.09.29 11:12 | sell | 8450 | 4.00 | 1.45906 | 1.45936 | 1.45856 | ||
| 16900 | 2009.09.29 11:15 | t/p | 8450 | 4.00 | 1.45856 | 1.45936 | 1.45856 | 200.00 | 93874.00 |
| 16901 | 2009.09.29 11:17 | sell | 8451 | 4.00 | 1.45855 | 1.45885 | 1.45805 | ||
| 16902 | 2009.09.29 11:20 | t/p | 8451 | 4.00 | 1.45805 | 1.45885 | 1.45805 | 200.00 | 94074.00 |
| 16903 | 2009.09.29 11:22 | sell | 8452 | 4.00 | 1.45804 | 1.45834 | 1.45754 | ||
| 16904 | 2009.09.29 11:27 | s/l | 8452 | 4.00 | 1.45834 | 1.45834 | 1.45754 | -120.00 | 93954.00 |
| 16905 | 2009.09.29 11:27 | buy | 8453 | 4.00 | 1.45835 | 1.45805 | 1.45885 | ||
| 16906 | 2009.09.29 11:30 | buy | 8454 | 4.00 | 1.45828 | 1.45798 | 1.45878 | ||
| 16907 | 2009.09.29 11:35 | buy | 8455 | 4.00 | 1.45828 | 1.45798 | 1.45878 | ||
| 16908 | 2009.09.29 11:40 | s/l | 8453 | 4.00 | 1.45805 | 1.45805 | 1.45885 | -120.00 | 93834.00 |
| 16909 | 2009.09.29 11:40 | s/l | 8454 | 4.00 | 1.45798 | 1.45798 | 1.45878 | -120.00 | 93714.00 |
| 16910 | 2009.09.29 11:40 | s/l | 8455 | 4.00 | 1.45798 | 1.45798 | 1.45878 | -120.00 | 93594.00 |
| 16911 | 2009.09.29 11:42 | sell | 8456 | 4.00 | 1.45798 | 1.45828 | 1.45748 | ||
| 16912 | 2009.09.29 11:45 | t/p | 8456 | 4.00 | 1.45748 | 1.45828 | 1.45748 | 200.00 | 93794.00 |
| 16913 | 2009.09.29 11:47 | sell | 8457 | 4.00 | 1.45737 | 1.45767 | 1.45687 | ||
| 16914 | 2009.09.29 11:50 | t/p | 8457 | 4.00 | 1.45687 | 1.45767 | 1.45687 | 200.00 | 93994.00 |
| 16915 | 2009.09.29 11:52 | sell | 8458 | 4.00 | 1.45676 | 1.45706 | 1.45626 | ||
| 16916 | 2009.09.29 11:57 | s/l | 8458 | 4.00 | 1.45706 | 1.45706 | 1.45626 | -120.00 | 93874.00 |
| 16917 | 2009.09.29 11:59 | buy | 8459 | 4.00 | 1.45693 | 1.45663 | 1.45743 | ||
| 16918 | 2009.09.29 12:02 | t/p | 8459 | 4.00 | 1.45743 | 1.45663 | 1.45743 | 200.00 | 94074.00 |
| 16919 | 2009.09.29 12:05 | buy | 8460 | 4.00 | 1.45826 | 1.45796 | 1.45876 | ||
| 16920 | 2009.09.29 12:07 | t/p | 8460 | 4.00 | 1.45876 | 1.45796 | 1.45876 | 200.00 | 94274.00 |
| 16921 | 2009.09.29 12:10 | buy | 8461 | 4.00 | 1.45758 | 1.45728 | 1.45808 | ||
| 16922 | 2009.09.29 12:15 | s/l | 8461 | 4.00 | 1.45728 | 1.45728 | 1.45808 | -120.00 | 94154.00 |
| 16923 | 2009.09.29 12:17 | sell | 8462 | 4.00 | 1.45680 | 1.45710 | 1.45630 | ||
| 16924 | 2009.09.29 12:20 | t/p | 8462 | 4.00 | 1.45630 | 1.45710 | 1.45630 | 200.00 | 94354.00 |
| 16925 | 2009.09.29 12:22 | sell | 8463 | 4.00 | 1.45578 | 1.45608 | 1.45528 | ||
| 16926 | 2009.09.29 12:27 | s/l | 8463 | 4.00 | 1.45608 | 1.45608 | 1.45528 | -120.00 | 94234.00 |
| 16927 | 2009.09.29 12:27 | buy | 8464 | 4.00 | 1.45607 | 1.45577 | 1.45657 | ||
| 16928 | 2009.09.29 12:30 | buy | 8465 | 4.00 | 1.45598 | 1.45568 | 1.45648 | ||
| 16929 | 2009.09.29 12:32 | t/p | 8464 | 4.00 | 1.45657 | 1.45577 | 1.45657 | 200.00 | 94434.00 |
| 16930 | 2009.09.29 12:32 | t/p | 8465 | 4.00 | 1.45648 | 1.45568 | 1.45648 | 200.00 | 94634.00 |
| 16931 | 2009.09.29 12:35 | buy | 8466 | 4.00 | 1.45641 | 1.45611 | 1.45691 | ||
| 16932 | 2009.09.29 12:37 | t/p | 8466 | 4.00 | 1.45691 | 1.45611 | 1.45691 | 200.00 | 94834.00 |
| 16933 | 2009.09.29 12:40 | buy | 8467 | 4.00 | 1.45579 | 1.45549 | 1.45629 | ||
| 16934 | 2009.09.29 12:45 | s/l | 8467 | 4.00 | 1.45549 | 1.45549 | 1.45629 | -120.00 | 94714.00 |
| 16935 | 2009.09.29 12:47 | sell | 8468 | 4.00 | 1.45508 | 1.45538 | 1.45458 | ||
| 16936 | 2009.09.29 12:50 | t/p | 8468 | 4.00 | 1.45458 | 1.45538 | 1.45458 | 200.00 | 94914.00 |
| 16937 | 2009.09.29 12:52 | sell | 8469 | 4.00 | 1.45415 | 1.45445 | 1.45365 | ||
| 16938 | 2009.09.29 12:57 | s/l | 8469 | 4.00 | 1.45445 | 1.45445 | 1.45365 | -120.00 | 94794.00 |
| 16939 | 2009.09.29 12:59 | sell | 8470 | 4.00 | 1.45576 | 1.45606 | 1.45526 | ||
| 16940 | 2009.09.29 13:00 | sell | 8471 | 4.00 | 1.45577 | 1.45607 | 1.45527 | ||
| 16941 | 2009.09.29 13:02 | t/p | 8470 | 4.00 | 1.45526 | 1.45606 | 1.45526 | 200.00 | 94994.00 |
| 16942 | 2009.09.29 13:02 | t/p | 8471 | 4.00 | 1.45527 | 1.45607 | 1.45527 | 200.00 | 95194.00 |
| 16943 | 2009.09.29 13:05 | sell | 8472 | 4.00 | 1.45507 | 1.45537 | 1.45457 | ||
| 16944 | 2009.09.29 13:10 | s/l | 8472 | 4.00 | 1.45537 | 1.45537 | 1.45457 | -120.00 | 95074.00 |
| 16945 | 2009.09.29 13:12 | buy | 8473 | 4.00 | 1.45557 | 1.45527 | 1.45607 | ||
| 16946 | 2009.09.29 13:15 | t/p | 8473 | 4.00 | 1.45607 | 1.45527 | 1.45607 | 200.00 | 95274.00 |
| 16947 | 2009.09.29 13:17 | buy | 8474 | 4.00 | 1.45619 | 1.45589 | 1.45669 | ||
| 16948 | 2009.09.29 13:20 | t/p | 8474 | 4.00 | 1.45669 | 1.45589 | 1.45669 | 200.00 | 95474.00 |
| 16949 | 2009.09.29 13:22 | buy | 8475 | 4.00 | 1.45659 | 1.45629 | 1.45709 | ||
| 16950 | 2009.09.29 13:27 | s/l | 8475 | 4.00 | 1.45629 | 1.45629 | 1.45709 | -120.00 | 95354.00 |
| 16951 | 2009.09.29 13:27 | sell | 8476 | 4.00 | 1.45675 | 1.45705 | 1.45625 | ||
| 16952 | 2009.09.29 13:30 | sell | 8477 | 4.00 | 1.45674 | 1.45704 | 1.45624 | ||
| 16953 | 2009.09.29 13:33 | s/l | 8476 | 4.00 | 1.45705 | 1.45705 | 1.45625 | -120.00 | 95234.00 |
| 16954 | 2009.09.29 13:33 | s/l | 8477 | 4.00 | 1.45704 | 1.45704 | 1.45624 | -120.00 | 95114.00 |
| 16955 | 2009.09.29 13:36 | buy | 8478 | 4.00 | 1.45724 | 1.45694 | 1.45774 | ||
| 16956 | 2009.09.29 13:43 | s/l | 8478 | 4.00 | 1.45694 | 1.45694 | 1.45774 | -120.00 | 94994.00 |
| 16957 | 2009.09.29 13:46 | sell | 8479 | 4.00 | 1.45689 | 1.45719 | 1.45639 | ||
| 16958 | 2009.09.29 13:50 | t/p | 8479 | 4.00 | 1.45639 | 1.45719 | 1.45639 | 200.00 | 95194.00 |
| 16959 | 2009.09.29 13:53 | sell | 8480 | 4.00 | 1.45613 | 1.45643 | 1.45563 | ||
| 16960 | 2009.09.29 13:59 | t/p | 8480 | 4.00 | 1.45563 | 1.45643 | 1.45563 | 200.00 | 95394.00 |
| 16961 | 2009.09.29 14:02 | buy | 8481 | 4.00 | 1.45451 | 1.45421 | 1.45501 | ||
| 16962 | 2009.09.29 14:07 | buy | 8482 | 4.00 | 1.45438 | 1.45408 | 1.45488 | ||
| 16963 | 2009.09.29 14:10 | t/p | 8482 | 4.00 | 1.45488 | 1.45408 | 1.45488 | 200.00 | 95594.00 |
| 16964 | 2009.09.29 14:15 | t/p | 8481 | 4.00 | 1.45501 | 1.45421 | 1.45501 | 200.00 | 95794.00 |
| 16965 | 2009.09.29 14:17 | buy | 8483 | 4.00 | 1.45527 | 1.45497 | 1.45577 | ||
| 16966 | 2009.09.29 14:27 | buy | 8484 | 4.00 | 1.45527 | 1.45497 | 1.45577 | ||
| 16967 | 2009.09.29 14:32 | s/l | 8483 | 4.00 | 1.45497 | 1.45497 | 1.45577 | -120.00 | 95674.00 |
| 16968 | 2009.09.29 14:32 | s/l | 8484 | 4.00 | 1.45497 | 1.45497 | 1.45577 | -120.00 | 95554.00 |
| 16969 | 2009.09.29 14:35 | sell | 8485 | 4.00 | 1.45413 | 1.45443 | 1.45363 | ||
| 16970 | 2009.09.29 14:40 | s/l | 8485 | 4.00 | 1.45443 | 1.45443 | 1.45363 | -120.00 | 95434.00 |
| 16971 | 2009.09.29 14:42 | buy | 8486 | 4.00 | 1.45471 | 1.45441 | 1.45521 | ||
| 16972 | 2009.09.29 14:45 | t/p | 8486 | 4.00 | 1.45521 | 1.45441 | 1.45521 | 200.00 | 95634.00 |
| 16973 | 2009.09.29 14:47 | buy | 8487 | 4.00 | 1.45541 | 1.45511 | 1.45591 | ||
| 16974 | 2009.09.29 14:50 | t/p | 8487 | 4.00 | 1.45591 | 1.45511 | 1.45591 | 200.00 | 95834.00 |
| 16975 | 2009.09.29 14:52 | buy | 8488 | 4.00 | 1.45589 | 1.45559 | 1.45639 | ||
| 16976 | 2009.09.29 14:57 | s/l | 8488 | 4.00 | 1.45559 | 1.45559 | 1.45639 | -120.00 | 95714.00 |
| 16977 | 2009.09.29 14:59 | sell | 8489 | 4.00 | 1.45585 | 1.45615 | 1.45535 | ||
| 16978 | 2009.09.29 15:00 | sell | 8490 | 4.00 | 1.45588 | 1.45618 | 1.45538 | ||
| 16979 | 2009.09.29 15:07 | t/p | 8490 | 4.00 | 1.45538 | 1.45618 | 1.45538 | 200.00 | 95914.00 |
| 16980 | 2009.09.29 15:10 | s/l | 8489 | 4.00 | 1.45615 | 1.45615 | 1.45535 | -120.00 | 95794.00 |
| 16981 | 2009.09.29 15:12 | buy | 8491 | 4.00 | 1.45617 | 1.45587 | 1.45667 | ||
| 16982 | 2009.09.29 15:15 | t/p | 8491 | 4.00 | 1.45667 | 1.45587 | 1.45667 | 200.00 | 95994.00 |
| 16983 | 2009.09.29 15:17 | buy | 8492 | 4.00 | 1.45677 | 1.45647 | 1.45727 | ||
| 16984 | 2009.09.29 15:20 | t/p | 8492 | 4.00 | 1.45727 | 1.45647 | 1.45727 | 200.00 | 96194.00 |
| 16985 | 2009.09.29 15:22 | buy | 8493 | 4.00 | 1.45717 | 1.45687 | 1.45767 | ||
| 16986 | 2009.09.29 15:27 | s/l | 8493 | 4.00 | 1.45687 | 1.45687 | 1.45767 | -120.00 | 96074.00 |
| 16987 | 2009.09.29 15:27 | buy | 8494 | 4.00 | 1.45629 | 1.45599 | 1.45679 | ||
| 16988 | 2009.09.29 15:30 | buy | 8495 | 4.00 | 1.45618 | 1.45588 | 1.45668 | ||
| 16989 | 2009.09.29 15:32 | t/p | 8494 | 4.00 | 1.45679 | 1.45599 | 1.45679 | 200.00 | 96274.00 |
| 16990 | 2009.09.29 15:32 | t/p | 8495 | 4.00 | 1.45668 | 1.45588 | 1.45668 | 200.00 | 96474.00 |
| 16991 | 2009.09.29 15:35 | buy | 8496 | 4.00 | 1.45709 | 1.45679 | 1.45759 | ||
| 16992 | 2009.09.29 15:37 | t/p | 8496 | 4.00 | 1.45759 | 1.45679 | 1.45759 | 200.00 | 96674.00 |
| 16993 | 2009.09.29 15:40 | buy | 8497 | 4.00 | 1.45627 | 1.45597 | 1.45677 | ||
| 16994 | 2009.09.29 15:45 | s/l | 8497 | 4.00 | 1.45597 | 1.45597 | 1.45677 | -120.00 | 96554.00 |
| 16995 | 2009.09.29 15:47 | sell | 8498 | 4.00 | 1.45534 | 1.45564 | 1.45484 | ||
| 16996 | 2009.09.29 15:50 | t/p | 8498 | 4.00 | 1.45484 | 1.45564 | 1.45484 | 200.00 | 96754.00 |
| 16997 | 2009.09.29 15:52 | sell | 8499 | 4.00 | 1.45411 | 1.45441 | 1.45361 | ||
| 16998 | 2009.09.29 15:57 | s/l | 8499 | 4.00 | 1.45441 | 1.45441 | 1.45361 | -120.00 | 96634.00 |
| 16999 | 2009.09.29 15:59 | buy | 8500 | 4.00 | 1.45424 | 1.45394 | 1.45474 | ||
| 17000 | 2009.09.29 16:00 | s/l | 8500 | 4.00 | 1.45394 | 1.45394 | 1.45474 | -120.00 | 96514.00 |
| 17001 | 2009.09.29 16:02 | buy | 8501 | 4.00 | 1.45307 | 1.45277 | 1.45357 | ||
| 17002 | 2009.09.29 16:07 | s/l | 8501 | 4.00 | 1.45277 | 1.45277 | 1.45357 | -120.00 | 96394.00 |
| 17003 | 2009.09.29 16:10 | sell | 8502 | 4.00 | 1.45407 | 1.45437 | 1.45357 | ||
| 17004 | 2009.09.29 16:15 | s/l | 8502 | 4.00 | 1.45437 | 1.45437 | 1.45357 | -120.00 | 96274.00 |
| 17005 | 2009.09.29 16:17 | buy | 8503 | 4.00 | 1.45472 | 1.45442 | 1.45522 | ||
| 17006 | 2009.09.29 16:20 | t/p | 8503 | 4.00 | 1.45522 | 1.45442 | 1.45522 | 200.00 | 96474.00 |
| 17007 | 2009.09.29 16:22 | buy | 8504 | 4.00 | 1.45527 | 1.45497 | 1.45577 | ||
| 17008 | 2009.09.29 16:27 | s/l | 8504 | 4.00 | 1.45497 | 1.45497 | 1.45577 | -120.00 | 96354.00 |
| 17009 | 2009.09.29 16:27 | sell | 8505 | 4.00 | 1.45504 | 1.45534 | 1.45454 | ||
| 17010 | 2009.09.29 16:30 | sell | 8506 | 4.00 | 1.45503 | 1.45533 | 1.45453 | ||
| 17011 | 2009.09.29 16:32 | s/l | 8505 | 4.00 | 1.45534 | 1.45534 | 1.45454 | -120.00 | 96234.00 |
| 17012 | 2009.09.29 16:32 | s/l | 8506 | 4.00 | 1.45533 | 1.45533 | 1.45453 | -120.00 | 96114.00 |
| 17013 | 2009.09.29 16:35 | buy | 8507 | 4.00 | 1.45628 | 1.45598 | 1.45678 | ||
| 17014 | 2009.09.29 16:40 | s/l | 8507 | 4.00 | 1.45598 | 1.45598 | 1.45678 | -120.00 | 95994.00 |
| 17015 | 2009.09.29 16:42 | sell | 8508 | 4.00 | 1.45594 | 1.45624 | 1.45544 | ||
| 17016 | 2009.09.29 16:45 | t/p | 8508 | 4.00 | 1.45544 | 1.45624 | 1.45544 | 200.00 | 96194.00 |
| 17017 | 2009.09.29 16:47 | sell | 8509 | 4.00 | 1.45521 | 1.45551 | 1.45471 | ||
| 17018 | 2009.09.29 16:50 | t/p | 8509 | 4.00 | 1.45471 | 1.45551 | 1.45471 | 200.00 | 96394.00 |
| 17019 | 2009.09.29 16:52 | sell | 8510 | 4.00 | 1.45449 | 1.45479 | 1.45399 | ||
| 17020 | 2009.09.29 16:57 | s/l | 8510 | 4.00 | 1.45479 | 1.45479 | 1.45399 | -120.00 | 96274.00 |
| 17021 | 2009.09.29 16:59 | buy | 8511 | 4.00 | 1.45440 | 1.45410 | 1.45490 | ||
| 17022 | 2009.09.29 17:02 | s/l | 8511 | 4.00 | 1.45410 | 1.45410 | 1.45490 | -120.00 | 96154.00 |
| 17023 | 2009.09.29 17:05 | sell | 8512 | 4.00 | 1.45408 | 1.45438 | 1.45358 | ||
| 17024 | 2009.09.29 17:10 | s/l | 8512 | 4.00 | 1.45438 | 1.45438 | 1.45358 | -120.00 | 96034.00 |
| 17025 | 2009.09.29 17:12 | buy | 8513 | 4.00 | 1.45468 | 1.45438 | 1.45518 | ||
| 17026 | 2009.09.29 17:15 | t/p | 8513 | 4.00 | 1.45518 | 1.45438 | 1.45518 | 200.00 | 96234.00 |
| 17027 | 2009.09.29 17:17 | buy | 8514 | 4.00 | 1.45542 | 1.45512 | 1.45592 | ||
| 17028 | 2009.09.29 17:20 | t/p | 8514 | 4.00 | 1.45592 | 1.45512 | 1.45592 | 200.00 | 96434.00 |
| 17029 | 2009.09.29 17:22 | buy | 8515 | 4.00 | 1.45592 | 1.45562 | 1.45642 | ||
| 17030 | 2009.09.29 17:27 | s/l | 8515 | 4.00 | 1.45562 | 1.45562 | 1.45642 | -120.00 | 96314.00 |
| 17031 | 2009.09.29 17:27 | sell | 8516 | 4.00 | 1.45618 | 1.45648 | 1.45568 | ||
| 17032 | 2009.09.29 17:30 | sell | 8517 | 4.00 | 1.45617 | 1.45647 | 1.45567 | ||
| 17033 | 2009.09.29 17:32 | sell | 8518 | 4.00 | 1.45630 | 1.45660 | 1.45580 | ||
| 17034 | 2009.09.29 17:37 | s/l | 8516 | 4.00 | 1.45648 | 1.45648 | 1.45568 | -120.00 | 96194.00 |
| 17035 | 2009.09.29 17:37 | s/l | 8517 | 4.00 | 1.45647 | 1.45647 | 1.45567 | -120.00 | 96074.00 |
| 17036 | 2009.09.29 17:37 | sell | 8519 | 4.00 | 1.45647 | 1.45677 | 1.45597 | ||
| 17037 | 2009.09.29 17:40 | t/p | 8519 | 4.00 | 1.45597 | 1.45677 | 1.45597 | 200.00 | 96274.00 |
| 17038 | 2009.09.29 17:45 | t/p | 8518 | 4.00 | 1.45580 | 1.45660 | 1.45580 | 200.00 | 96474.00 |
| 17039 | 2009.09.29 17:47 | sell | 8520 | 4.00 | 1.45543 | 1.45573 | 1.45493 | ||
| 17040 | 2009.09.29 17:50 | t/p | 8520 | 4.00 | 1.45493 | 1.45573 | 1.45493 | 200.00 | 96674.00 |
| 17041 | 2009.09.29 17:52 | sell | 8521 | 4.00 | 1.45491 | 1.45521 | 1.45441 | ||
| 17042 | 2009.09.29 17:57 | s/l | 8521 | 4.00 | 1.45521 | 1.45521 | 1.45441 | -120.00 | 96554.00 |
| 17043 | 2009.09.29 17:59 | buy | 8522 | 4.00 | 1.45525 | 1.45495 | 1.45575 | ||
| 17044 | 2009.09.29 18:02 | s/l | 8522 | 4.00 | 1.45495 | 1.45495 | 1.45575 | -120.00 | 96434.00 |
| 17045 | 2009.09.29 18:05 | sell | 8523 | 4.00 | 1.45404 | 1.45434 | 1.45354 | ||
| 17046 | 2009.09.29 18:10 | s/l | 8523 | 4.00 | 1.45434 | 1.45434 | 1.45354 | -120.00 | 96314.00 |
| 17047 | 2009.09.29 18:12 | buy | 8524 | 4.00 | 1.45454 | 1.45424 | 1.45504 | ||
| 17048 | 2009.09.29 18:15 | t/p | 8524 | 4.00 | 1.45504 | 1.45424 | 1.45504 | 200.00 | 96514.00 |
| 17049 | 2009.09.29 18:17 | buy | 8525 | 4.00 | 1.45516 | 1.45486 | 1.45566 | ||
| 17050 | 2009.09.29 18:20 | t/p | 8525 | 4.00 | 1.45566 | 1.45486 | 1.45566 | 200.00 | 96714.00 |
| 17051 | 2009.09.29 18:22 | buy | 8526 | 4.00 | 1.45556 | 1.45526 | 1.45606 | ||
| 17052 | 2009.09.29 18:27 | s/l | 8526 | 4.00 | 1.45526 | 1.45526 | 1.45606 | -120.00 | 96594.00 |
| 17053 | 2009.09.29 18:27 | sell | 8527 | 4.00 | 1.45549 | 1.45579 | 1.45499 | ||
| 17054 | 2009.09.29 18:30 | sell | 8528 | 4.00 | 1.45551 | 1.45581 | 1.45501 | ||
| 17055 | 2009.09.29 18:33 | sell | 8529 | 4.00 | 1.45562 | 1.45592 | 1.45512 | ||
| 17056 | 2009.09.29 18:36 | s/l | 8527 | 4.00 | 1.45579 | 1.45579 | 1.45499 | -120.00 | 96474.00 |
| 17057 | 2009.09.29 18:36 | s/l | 8528 | 4.00 | 1.45581 | 1.45581 | 1.45501 | -120.00 | 96354.00 |
| 17058 | 2009.09.29 18:36 | s/l | 8529 | 4.00 | 1.45592 | 1.45592 | 1.45512 | -120.00 | 96234.00 |
| 17059 | 2009.09.29 18:40 | buy | 8530 | 4.00 | 1.45548 | 1.45518 | 1.45598 | ||
| 17060 | 2009.09.29 18:43 | t/p | 8530 | 4.00 | 1.45598 | 1.45518 | 1.45598 | 200.00 | 96434.00 |
| 17061 | 2009.09.29 18:46 | buy | 8531 | 4.00 | 1.45643 | 1.45613 | 1.45693 | ||
| 17062 | 2009.09.29 18:50 | t/p | 8531 | 4.00 | 1.45693 | 1.45613 | 1.45693 | 200.00 | 96634.00 |
| 17063 | 2009.09.29 18:53 | buy | 8532 | 4.00 | 1.45713 | 1.45683 | 1.45763 | ||
| 17064 | 2009.09.29 18:59 | t/p | 8532 | 4.00 | 1.45763 | 1.45683 | 1.45763 | 200.00 | 96834.00 |
| 17065 | 2009.09.29 19:05 | buy | 8533 | 4.00 | 1.45799 | 1.45769 | 1.45849 | ||
| 17066 | 2009.09.29 19:10 | s/l | 8533 | 4.00 | 1.45769 | 1.45769 | 1.45849 | -120.00 | 96714.00 |
| 17067 | 2009.09.29 19:12 | sell | 8534 | 4.00 | 1.45774 | 1.45804 | 1.45724 | ||
| 17068 | 2009.09.29 19:20 | t/p | 8534 | 4.00 | 1.45724 | 1.45804 | 1.45724 | 200.00 | 96914.00 |
| 17069 | 2009.09.29 19:22 | sell | 8535 | 4.00 | 1.45686 | 1.45716 | 1.45636 | ||
| 17070 | 2009.09.29 19:27 | s/l | 8535 | 4.00 | 1.45716 | 1.45716 | 1.45636 | -120.00 | 96794.00 |
| 17071 | 2009.09.29 19:27 | sell | 8536 | 4.00 | 1.45724 | 1.45754 | 1.45674 | ||
| 17072 | 2009.09.29 19:30 | sell | 8537 | 4.00 | 1.45726 | 1.45756 | 1.45676 | ||
| 17073 | 2009.09.29 19:40 | s/l | 8536 | 4.00 | 1.45754 | 1.45754 | 1.45674 | -120.00 | 96674.00 |
| 17074 | 2009.09.29 19:40 | s/l | 8537 | 4.00 | 1.45756 | 1.45756 | 1.45676 | -120.00 | 96554.00 |
| 17075 | 2009.09.29 19:42 | buy | 8538 | 4.00 | 1.45744 | 1.45714 | 1.45794 | ||
| 17076 | 2009.09.29 19:50 | t/p | 8538 | 4.00 | 1.45794 | 1.45714 | 1.45794 | 200.00 | 96754.00 |
| 17077 | 2009.09.29 19:52 | buy | 8539 | 4.00 | 1.45815 | 1.45785 | 1.45865 | ||
| 17078 | 2009.09.29 19:57 | s/l | 8539 | 4.00 | 1.45785 | 1.45785 | 1.45865 | -120.00 | 96634.00 |
| 17079 | 2009.09.29 19:59 | sell | 8540 | 4.00 | 1.45803 | 1.45833 | 1.45753 | ||
| 17080 | 2009.09.29 20:00 | sell | 8541 | 4.00 | 1.45806 | 1.45836 | 1.45756 | ||
| 17081 | 2009.09.29 20:02 | sell | 8542 | 4.00 | 1.45811 | 1.45841 | 1.45761 | ||
| 17082 | 2009.09.29 20:07 | sell | 8543 | 4.00 | 1.45819 | 1.45849 | 1.45769 | ||
| 17083 | 2009.09.29 20:20 | t/p | 8540 | 4.00 | 1.45753 | 1.45833 | 1.45753 | 200.00 | 96834.00 |
| 17084 | 2009.09.29 20:20 | t/p | 8541 | 4.00 | 1.45756 | 1.45836 | 1.45756 | 200.00 | 97034.00 |
| 17085 | 2009.09.29 20:20 | t/p | 8542 | 4.00 | 1.45761 | 1.45841 | 1.45761 | 200.00 | 97234.00 |
| 17086 | 2009.09.29 20:20 | t/p | 8543 | 4.00 | 1.45769 | 1.45849 | 1.45769 | 200.00 | 97434.00 |
| 17087 | 2009.09.29 20:22 | sell | 8544 | 4.00 | 1.45749 | 1.45779 | 1.45699 | ||
| 17088 | 2009.09.29 20:27 | sell | 8545 | 4.00 | 1.45765 | 1.45795 | 1.45715 | ||
| 17089 | 2009.09.29 20:27 | s/l | 8544 | 4.00 | 1.45779 | 1.45779 | 1.45699 | -120.00 | 97314.00 |
| 17090 | 2009.09.29 20:27 | sell | 8546 | 4.00 | 1.45783 | 1.45813 | 1.45733 | ||
| 17091 | 2009.09.29 20:30 | s/l | 8545 | 4.00 | 1.45795 | 1.45795 | 1.45715 | -120.00 | 97194.00 |
| 17092 | 2009.09.29 20:30 | sell | 8547 | 4.00 | 1.45787 | 1.45817 | 1.45737 | ||
| 17093 | 2009.09.29 20:40 | t/p | 8546 | 4.00 | 1.45733 | 1.45813 | 1.45733 | 200.00 | 97394.00 |
| 17094 | 2009.09.29 20:40 | t/p | 8547 | 4.00 | 1.45737 | 1.45817 | 1.45737 | 200.00 | 97594.00 |
| 17095 | 2009.09.29 20:43 | sell | 8548 | 4.00 | 1.45717 | 1.45747 | 1.45667 | ||
| 17096 | 2009.09.29 21:10 | s/l | 8548 | 4.00 | 1.45747 | 1.45747 | 1.45667 | -120.00 | 97474.00 |
| 17097 | 2009.09.29 21:12 | buy | 8549 | 4.00 | 1.45744 | 1.45714 | 1.45794 | ||
| 17098 | 2009.09.29 21:20 | t/p | 8549 | 4.00 | 1.45794 | 1.45714 | 1.45794 | 200.00 | 97674.00 |
| 17099 | 2009.09.29 21:22 | buy | 8550 | 4.00 | 1.45805 | 1.45775 | 1.45855 | ||
| 17100 | 2009.09.29 21:27 | s/l | 8550 | 4.00 | 1.45775 | 1.45775 | 1.45855 | -120.00 | 97554.00 |
| 17101 | 2009.09.29 21:27 | sell | 8551 | 4.00 | 1.45781 | 1.45811 | 1.45731 | ||
| 17102 | 2009.09.29 21:32 | s/l | 8551 | 4.00 | 1.45811 | 1.45811 | 1.45731 | -120.00 | 97434.00 |
| 17103 | 2009.09.29 21:35 | buy | 8552 | 4.00 | 1.45814 | 1.45784 | 1.45864 | ||
| 17104 | 2009.09.29 21:40 | s/l | 8552 | 4.00 | 1.45784 | 1.45784 | 1.45864 | -120.00 | 97314.00 |
| 17105 | 2009.09.29 21:42 | sell | 8553 | 4.00 | 1.45793 | 1.45823 | 1.45743 | ||
| 17106 | 2009.09.29 21:50 | t/p | 8553 | 4.00 | 1.45743 | 1.45823 | 1.45743 | 200.00 | 97514.00 |
| 17107 | 2009.09.29 21:52 | sell | 8554 | 4.00 | 1.45727 | 1.45757 | 1.45677 | ||
| 17108 | 2009.09.29 21:57 | s/l | 8554 | 4.00 | 1.45757 | 1.45757 | 1.45677 | -120.00 | 97394.00 |
| 17109 | 2009.09.29 21:59 | buy | 8555 | 4.00 | 1.45722 | 1.45692 | 1.45772 | ||
| 17110 | 2009.09.29 22:00 | buy | 8556 | 4.00 | 1.45718 | 1.45688 | 1.45768 | ||
| 17111 | 2009.09.29 22:02 | s/l | 8555 | 4.00 | 1.45692 | 1.45692 | 1.45772 | -120.00 | 97274.00 |
| 17112 | 2009.09.29 22:02 | s/l | 8556 | 4.00 | 1.45688 | 1.45688 | 1.45768 | -120.00 | 97154.00 |
| 17113 | 2009.09.29 22:05 | sell | 8557 | 4.00 | 1.45698 | 1.45728 | 1.45648 | ||
| 17114 | 2009.09.29 22:10 | s/l | 8557 | 4.00 | 1.45728 | 1.45728 | 1.45648 | -120.00 | 97034.00 |
| 17115 | 2009.09.29 22:12 | buy | 8558 | 4.00 | 1.45730 | 1.45700 | 1.45780 | ||
| 17116 | 2009.09.29 22:20 | t/p | 8558 | 4.00 | 1.45780 | 1.45700 | 1.45780 | 200.00 | 97234.00 |
| 17117 | 2009.09.29 22:22 | buy | 8559 | 4.00 | 1.45784 | 1.45754 | 1.45834 | ||
| 17118 | 2009.09.29 22:27 | s/l | 8559 | 4.00 | 1.45754 | 1.45754 | 1.45834 | -120.00 | 97114.00 |
| 17119 | 2009.09.29 22:27 | sell | 8560 | 4.00 | 1.45790 | 1.45820 | 1.45740 | ||
| 17120 | 2009.09.29 22:30 | sell | 8561 | 4.00 | 1.45797 | 1.45827 | 1.45747 | ||
| 17121 | 2009.09.29 22:35 | sell | 8562 | 4.00 | 1.45801 | 1.45831 | 1.45751 | ||
| 17122 | 2009.09.29 22:40 | s/l | 8560 | 4.00 | 1.45820 | 1.45820 | 1.45740 | -120.00 | 96994.00 |
| 17123 | 2009.09.29 22:40 | s/l | 8561 | 4.00 | 1.45827 | 1.45827 | 1.45747 | -120.00 | 96874.00 |
| 17124 | 2009.09.29 22:40 | s/l | 8562 | 4.00 | 1.45831 | 1.45831 | 1.45751 | -120.00 | 96754.00 |
| 17125 | 2009.09.29 22:42 | buy | 8563 | 4.00 | 1.45827 | 1.45797 | 1.45877 | ||
| 17126 | 2009.09.29 23:02 | t/p | 8563 | 4.00 | 1.45877 | 1.45797 | 1.45877 | 200.00 | 96954.00 |
| 17127 | 2009.09.29 23:05 | buy | 8564 | 4.00 | 1.45893 | 1.45863 | 1.45943 | ||
| 17128 | 2009.09.29 23:10 | buy | 8565 | 4.00 | 1.45878 | 1.45848 | 1.45928 | ||
| 17129 | 2009.09.29 23:15 | s/l | 8564 | 4.00 | 1.45863 | 1.45863 | 1.45943 | -120.00 | 96834.00 |
| 17130 | 2009.09.29 23:15 | s/l | 8565 | 4.00 | 1.45848 | 1.45848 | 1.45928 | -120.00 | 96714.00 |
| 17131 | 2009.09.29 23:17 | sell | 8566 | 4.00 | 1.45854 | 1.45884 | 1.45804 | ||
| 17132 | 2009.09.29 23:32 | t/p | 8566 | 4.00 | 1.45804 | 1.45884 | 1.45804 | 200.00 | 96914.00 |
| 17133 | 2009.09.29 23:40 | sell | 8567 | 4.00 | 1.45811 | 1.45841 | 1.45761 | ||
| 17134 | 2009.09.29 23:45 | sell | 8568 | 4.00 | 1.45824 | 1.45854 | 1.45774 | ||
| 17135 | 2009.09.29 23:50 | s/l | 8567 | 4.00 | 1.45841 | 1.45841 | 1.45761 | -120.00 | 96794.00 |
| 17136 | 2009.09.29 23:50 | sell | 8569 | 4.00 | 1.45838 | 1.45868 | 1.45788 | ||
| 17137 | 2009.09.30 00:07 | s/l | 8568 | 4.00 | 1.45854 | 1.45854 | 1.45774 | -124.00 | 96670.00 |
| 17138 | 2009.09.30 00:20 | t/p | 8569 | 4.00 | 1.45788 | 1.45868 | 1.45788 | 196.00 | 96866.00 |
| 17139 | 2009.09.30 01:02 | sell | 8570 | 4.00 | 1.45917 | 1.45947 | 1.45867 | ||
| 17140 | 2009.09.30 01:07 | sell | 8571 | 4.00 | 1.45926 | 1.45956 | 1.45876 | ||
| 17141 | 2009.09.30 01:15 | t/p | 8571 | 4.00 | 1.45876 | 1.45956 | 1.45876 | 200.00 | 97066.00 |
| 17142 | 2009.09.30 01:20 | t/p | 8570 | 4.00 | 1.45867 | 1.45947 | 1.45867 | 200.00 | 97266.00 |
| 17143 | 2009.09.30 01:22 | sell | 8572 | 4.00 | 1.45844 | 1.45874 | 1.45794 | ||
| 17144 | 2009.09.30 01:27 | sell | 8573 | 4.00 | 1.45862 | 1.45892 | 1.45812 | ||
| 17145 | 2009.09.30 01:37 | t/p | 8573 | 4.00 | 1.45812 | 1.45892 | 1.45812 | 200.00 | 97466.00 |
| 17146 | 2009.09.30 01:40 | s/l | 8572 | 4.00 | 1.45874 | 1.45874 | 1.45794 | -120.00 | 97346.00 |
| 17147 | 2009.09.30 01:42 | buy | 8574 | 4.00 | 1.45872 | 1.45842 | 1.45922 | ||
| 17148 | 2009.09.30 01:45 | t/p | 8574 | 4.00 | 1.45922 | 1.45842 | 1.45922 | 200.00 | 97546.00 |
| 17149 | 2009.09.30 01:47 | buy | 8575 | 4.00 | 1.45917 | 1.45887 | 1.45967 | ||
| 17150 | 2009.09.30 01:50 | t/p | 8575 | 4.00 | 1.45967 | 1.45887 | 1.45967 | 200.00 | 97746.00 |
| 17151 | 2009.09.30 01:52 | buy | 8576 | 4.00 | 1.45947 | 1.45917 | 1.45997 | ||
| 17152 | 2009.09.30 01:57 | s/l | 8576 | 4.00 | 1.45917 | 1.45917 | 1.45997 | -120.00 | 97626.00 |
| 17153 | 2009.09.30 01:59 | sell | 8577 | 4.00 | 1.45937 | 1.45967 | 1.45887 | ||
| 17154 | 2009.09.30 02:00 | sell | 8578 | 4.00 | 1.45936 | 1.45966 | 1.45886 | ||
| 17155 | 2009.09.30 02:02 | t/p | 8577 | 4.00 | 1.45887 | 1.45967 | 1.45887 | 200.00 | 97826.00 |
| 17156 | 2009.09.30 02:02 | t/p | 8578 | 4.00 | 1.45886 | 1.45966 | 1.45886 | 200.00 | 98026.00 |
| 17157 | 2009.09.30 02:05 | sell | 8579 | 4.00 | 1.45871 | 1.45901 | 1.45821 | ||
| 17158 | 2009.09.30 02:10 | s/l | 8579 | 4.00 | 1.45901 | 1.45901 | 1.45821 | -120.00 | 97906.00 |
| 17159 | 2009.09.30 02:12 | buy | 8580 | 4.00 | 1.45916 | 1.45886 | 1.45966 | ||
| 17160 | 2009.09.30 02:15 | t/p | 8580 | 4.00 | 1.45966 | 1.45886 | 1.45966 | 200.00 | 98106.00 |
| 17161 | 2009.09.30 02:17 | buy | 8581 | 4.00 | 1.45969 | 1.45939 | 1.46019 | ||
| 17162 | 2009.09.30 02:20 | t/p | 8581 | 4.00 | 1.46019 | 1.45939 | 1.46019 | 200.00 | 98306.00 |
| 17163 | 2009.09.30 02:22 | buy | 8582 | 4.00 | 1.46004 | 1.45974 | 1.46054 | ||
| 17164 | 2009.09.30 02:27 | s/l | 8582 | 4.00 | 1.45974 | 1.45974 | 1.46054 | -120.00 | 98186.00 |
| 17165 | 2009.09.30 02:27 | sell | 8583 | 4.00 | 1.46017 | 1.46047 | 1.45967 | ||
| 17166 | 2009.09.30 02:30 | sell | 8584 | 4.00 | 1.46018 | 1.46048 | 1.45968 | ||
| 17167 | 2009.09.30 02:32 | sell | 8585 | 4.00 | 1.46031 | 1.46061 | 1.45981 | ||
| 17168 | 2009.09.30 02:37 | s/l | 8583 | 4.00 | 1.46047 | 1.46047 | 1.45967 | -120.00 | 98066.00 |
| 17169 | 2009.09.30 02:37 | s/l | 8584 | 4.00 | 1.46048 | 1.46048 | 1.45968 | -120.00 | 97946.00 |
| 17170 | 2009.09.30 02:37 | sell | 8586 | 4.00 | 1.46048 | 1.46078 | 1.45998 | ||
| 17171 | 2009.09.30 02:40 | t/p | 8586 | 4.00 | 1.45998 | 1.46078 | 1.45998 | 200.00 | 98146.00 |
| 17172 | 2009.09.30 02:45 | t/p | 8585 | 4.00 | 1.45981 | 1.46061 | 1.45981 | 200.00 | 98346.00 |
| 17173 | 2009.09.30 02:47 | sell | 8587 | 4.00 | 1.45946 | 1.45976 | 1.45896 | ||
| 17174 | 2009.09.30 02:50 | t/p | 8587 | 4.00 | 1.45896 | 1.45976 | 1.45896 | 200.00 | 98546.00 |
| 17175 | 2009.09.30 02:52 | sell | 8588 | 4.00 | 1.45895 | 1.45925 | 1.45845 | ||
| 17176 | 2009.09.30 02:57 | s/l | 8588 | 4.00 | 1.45925 | 1.45925 | 1.45845 | -120.00 | 98426.00 |
| 17177 | 2009.09.30 02:59 | sell | 8589 | 4.00 | 1.45982 | 1.46012 | 1.45932 | ||
| 17178 | 2009.09.30 03:00 | sell | 8590 | 4.00 | 1.45983 | 1.46013 | 1.45933 | ||
| 17179 | 2009.09.30 03:05 | sell | 8591 | 4.00 | 1.45997 | 1.46027 | 1.45947 | ||
| 17180 | 2009.09.30 03:10 | s/l | 8589 | 4.00 | 1.46012 | 1.46012 | 1.45932 | -120.00 | 98306.00 |
| 17181 | 2009.09.30 03:10 | s/l | 8590 | 4.00 | 1.46013 | 1.46013 | 1.45933 | -120.00 | 98186.00 |
| 17182 | 2009.09.30 03:10 | s/l | 8591 | 4.00 | 1.46027 | 1.46027 | 1.45947 | -120.00 | 98066.00 |
| 17183 | 2009.09.30 03:12 | buy | 8592 | 4.00 | 1.46047 | 1.46017 | 1.46097 | ||
| 17184 | 2009.09.30 03:15 | t/p | 8592 | 4.00 | 1.46097 | 1.46017 | 1.46097 | 200.00 | 98266.00 |
| 17185 | 2009.09.30 03:17 | buy | 8593 | 4.00 | 1.46106 | 1.46076 | 1.46156 | ||
| 17186 | 2009.09.30 03:20 | t/p | 8593 | 4.00 | 1.46156 | 1.46076 | 1.46156 | 200.00 | 98466.00 |
| 17187 | 2009.09.30 03:22 | buy | 8594 | 4.00 | 1.46146 | 1.46116 | 1.46196 | ||
| 17188 | 2009.09.30 03:27 | s/l | 8594 | 4.00 | 1.46116 | 1.46116 | 1.46196 | -120.00 | 98346.00 |
| 17189 | 2009.09.30 03:27 | sell | 8595 | 4.00 | 1.46121 | 1.46151 | 1.46071 | ||
| 17190 | 2009.09.30 03:30 | sell | 8596 | 4.00 | 1.46120 | 1.46150 | 1.46070 | ||
| 17191 | 2009.09.30 03:33 | s/l | 8595 | 4.00 | 1.46151 | 1.46151 | 1.46071 | -120.00 | 98226.00 |
| 17192 | 2009.09.30 03:33 | s/l | 8596 | 4.00 | 1.46150 | 1.46150 | 1.46070 | -120.00 | 98106.00 |
| 17193 | 2009.09.30 03:36 | buy | 8597 | 4.00 | 1.46177 | 1.46147 | 1.46227 | ||
| 17194 | 2009.09.30 03:46 | t/p | 8597 | 4.00 | 1.46227 | 1.46147 | 1.46227 | 200.00 | 98306.00 |
| 17195 | 2009.09.30 03:50 | buy | 8598 | 4.00 | 1.46236 | 1.46206 | 1.46286 | ||
| 17196 | 2009.09.30 03:56 | s/l | 8598 | 4.00 | 1.46206 | 1.46206 | 1.46286 | -120.00 | 98186.00 |
| 17197 | 2009.09.30 03:59 | sell | 8599 | 4.00 | 1.46228 | 1.46258 | 1.46178 | ||
| 17198 | 2009.09.30 04:00 | sell | 8600 | 4.00 | 1.46232 | 1.46262 | 1.46182 | ||
| 17199 | 2009.09.30 04:02 | s/l | 8599 | 4.00 | 1.46258 | 1.46258 | 1.46178 | -120.00 | 98066.00 |
| 17200 | 2009.09.30 04:02 | s/l | 8600 | 4.00 | 1.46262 | 1.46262 | 1.46182 | -120.00 | 97946.00 |
| 17201 | 2009.09.30 04:05 | buy | 8601 | 4.00 | 1.46262 | 1.46232 | 1.46312 | ||
| 17202 | 2009.09.30 04:10 | buy | 8602 | 4.00 | 1.46246 | 1.46216 | 1.46296 | ||
| 17203 | 2009.09.30 04:15 | s/l | 8601 | 4.00 | 1.46232 | 1.46232 | 1.46312 | -120.00 | 97826.00 |
| 17204 | 2009.09.30 04:15 | s/l | 8602 | 4.00 | 1.46216 | 1.46216 | 1.46296 | -120.00 | 97706.00 |
| 17205 | 2009.09.30 04:17 | sell | 8603 | 4.00 | 1.46221 | 1.46251 | 1.46171 | ||
| 17206 | 2009.09.30 04:27 | sell | 8604 | 4.00 | 1.46232 | 1.46262 | 1.46182 | ||
| 17207 | 2009.09.30 04:30 | sell | 8605 | 4.00 | 1.46231 | 1.46261 | 1.46181 | ||
| 17208 | 2009.09.30 04:40 | s/l | 8603 | 4.00 | 1.46251 | 1.46251 | 1.46171 | -120.00 | 97586.00 |
| 17209 | 2009.09.30 04:40 | s/l | 8604 | 4.00 | 1.46262 | 1.46262 | 1.46182 | -120.00 | 97466.00 |
| 17210 | 2009.09.30 04:40 | s/l | 8605 | 4.00 | 1.46261 | 1.46261 | 1.46181 | -120.00 | 97346.00 |
| 17211 | 2009.09.30 04:42 | buy | 8606 | 4.00 | 1.46255 | 1.46225 | 1.46305 | ||
| 17212 | 2009.09.30 04:50 | t/p | 8606 | 4.00 | 1.46305 | 1.46225 | 1.46305 | 200.00 | 97546.00 |
| 17213 | 2009.09.30 04:52 | buy | 8607 | 4.00 | 1.46315 | 1.46285 | 1.46365 | ||
| 17214 | 2009.09.30 04:57 | s/l | 8607 | 4.00 | 1.46285 | 1.46285 | 1.46365 | -120.00 | 97426.00 |
| 17215 | 2009.09.30 04:59 | sell | 8608 | 4.00 | 1.46301 | 1.46331 | 1.46251 | ||
| 17216 | 2009.09.30 05:00 | sell | 8609 | 4.00 | 1.46300 | 1.46330 | 1.46250 | ||
| 17217 | 2009.09.30 05:07 | sell | 8610 | 4.00 | 1.46303 | 1.46333 | 1.46253 | ||
| 17218 | 2009.09.30 05:10 | t/p | 8610 | 4.00 | 1.46253 | 1.46333 | 1.46253 | 200.00 | 97626.00 |
| 17219 | 2009.09.30 05:15 | t/p | 8608 | 4.00 | 1.46251 | 1.46331 | 1.46251 | 200.00 | 97826.00 |
| 17220 | 2009.09.30 05:15 | t/p | 8609 | 4.00 | 1.46250 | 1.46330 | 1.46250 | 200.00 | 98026.00 |
| 17221 | 2009.09.30 05:17 | sell | 8611 | 4.00 | 1.46213 | 1.46243 | 1.46163 | ||
| 17222 | 2009.09.30 05:20 | t/p | 8611 | 4.00 | 1.46163 | 1.46243 | 1.46163 | 200.00 | 98226.00 |
| 17223 | 2009.09.30 05:22 | sell | 8612 | 4.00 | 1.46168 | 1.46198 | 1.46118 | ||
| 17224 | 2009.09.30 05:27 | s/l | 8612 | 4.00 | 1.46198 | 1.46198 | 1.46118 | -120.00 | 98106.00 |
| 17225 | 2009.09.30 05:32 | buy | 8613 | 4.00 | 1.46176 | 1.46146 | 1.46226 | ||
| 17226 | 2009.09.30 05:37 | buy | 8614 | 4.00 | 1.46170 | 1.46140 | 1.46220 | ||
| 17227 | 2009.09.30 05:50 | t/p | 8613 | 4.00 | 1.46226 | 1.46146 | 1.46226 | 200.00 | 98306.00 |
| 17228 | 2009.09.30 05:50 | t/p | 8614 | 4.00 | 1.46220 | 1.46140 | 1.46220 | 200.00 | 98506.00 |
| 17229 | 2009.09.30 05:52 | buy | 8615 | 4.00 | 1.46228 | 1.46198 | 1.46278 | ||
| 17230 | 2009.09.30 05:57 | buy | 8616 | 4.00 | 1.46215 | 1.46185 | 1.46265 | ||
| 17231 | 2009.09.30 05:59 | buy | 8617 | 4.00 | 1.46212 | 1.46182 | 1.46262 | ||
| 17232 | 2009.09.30 06:00 | s/l | 8615 | 4.00 | 1.46198 | 1.46198 | 1.46278 | -120.00 | 98386.00 |
| 17233 | 2009.09.30 06:00 | buy | 8618 | 4.00 | 1.46207 | 1.46177 | 1.46257 | ||
| 17234 | 2009.09.30 06:15 | s/l | 8616 | 4.00 | 1.46185 | 1.46185 | 1.46265 | -120.00 | 98266.00 |
| 17235 | 2009.09.30 06:15 | s/l | 8617 | 4.00 | 1.46182 | 1.46182 | 1.46262 | -120.00 | 98146.00 |
| 17236 | 2009.09.30 06:15 | buy | 8619 | 4.00 | 1.46188 | 1.46158 | 1.46238 | ||
| 17237 | 2009.09.30 06:20 | s/l | 8618 | 4.00 | 1.46177 | 1.46177 | 1.46257 | -120.00 | 98026.00 |
| 17238 | 2009.09.30 06:20 | s/l | 8619 | 4.00 | 1.46158 | 1.46158 | 1.46238 | -120.00 | 97906.00 |
| 17239 | 2009.09.30 06:22 | sell | 8620 | 4.00 | 1.46162 | 1.46192 | 1.46112 | ||
| 17240 | 2009.09.30 06:27 | sell | 8621 | 4.00 | 1.46178 | 1.46208 | 1.46128 | ||
| 17241 | 2009.09.30 06:33 | s/l | 8620 | 4.00 | 1.46192 | 1.46192 | 1.46112 | -120.00 | 97786.00 |
| 17242 | 2009.09.30 06:33 | s/l | 8621 | 4.00 | 1.46208 | 1.46208 | 1.46128 | -120.00 | 97666.00 |
| 17243 | 2009.09.30 06:36 | buy | 8622 | 4.00 | 1.46203 | 1.46173 | 1.46253 | ||
| 17244 | 2009.09.30 06:46 | t/p | 8622 | 4.00 | 1.46253 | 1.46173 | 1.46253 | 200.00 | 97866.00 |
| 17245 | 2009.09.30 06:50 | buy | 8623 | 4.00 | 1.46249 | 1.46219 | 1.46299 | ||
| 17246 | 2009.09.30 06:56 | buy | 8624 | 4.00 | 1.46231 | 1.46201 | 1.46281 | ||
| 17247 | 2009.09.30 07:10 | s/l | 8623 | 4.00 | 1.46219 | 1.46219 | 1.46299 | -120.00 | 97746.00 |
| 17248 | 2009.09.30 07:10 | buy | 8625 | 4.00 | 1.46221 | 1.46191 | 1.46271 | ||
| 17249 | 2009.09.30 07:15 | s/l | 8624 | 4.00 | 1.46201 | 1.46201 | 1.46281 | -120.00 | 97626.00 |
| 17250 | 2009.09.30 07:15 | s/l | 8625 | 4.00 | 1.46191 | 1.46191 | 1.46271 | -120.00 | 97506.00 |
| 17251 | 2009.09.30 07:17 | sell | 8626 | 4.00 | 1.46194 | 1.46224 | 1.46144 | ||
| 17252 | 2009.09.30 07:27 | s/l | 8626 | 4.00 | 1.46224 | 1.46224 | 1.46144 | -120.00 | 97386.00 |
| 17253 | 2009.09.30 07:32 | buy | 8627 | 4.00 | 1.46203 | 1.46173 | 1.46253 | ||
| 17254 | 2009.09.30 07:37 | buy | 8628 | 4.00 | 1.46190 | 1.46160 | 1.46240 | ||
| 17255 | 2009.09.30 07:40 | t/p | 8628 | 4.00 | 1.46240 | 1.46160 | 1.46240 | 200.00 | 97586.00 |
| 17256 | 2009.09.30 07:45 | t/p | 8627 | 4.00 | 1.46253 | 1.46173 | 1.46253 | 200.00 | 97786.00 |
| 17257 | 2009.09.30 07:47 | buy | 8629 | 4.00 | 1.46278 | 1.46248 | 1.46328 | ||
| 17258 | 2009.09.30 07:57 | buy | 8630 | 4.00 | 1.46278 | 1.46248 | 1.46328 | ||
| 17259 | 2009.09.30 08:02 | t/p | 8629 | 4.00 | 1.46328 | 1.46248 | 1.46328 | 200.00 | 97986.00 |
| 17260 | 2009.09.30 08:02 | t/p | 8630 | 4.00 | 1.46328 | 1.46248 | 1.46328 | 200.00 | 98186.00 |
| 17261 | 2009.09.30 08:05 | buy | 8631 | 4.00 | 1.46396 | 1.46366 | 1.46446 | ||
| 17262 | 2009.09.30 08:10 | s/l | 8631 | 4.00 | 1.46366 | 1.46366 | 1.46446 | -120.00 | 98066.00 |
| 17263 | 2009.09.30 08:12 | sell | 8632 | 4.00 | 1.46360 | 1.46390 | 1.46310 | ||
| 17264 | 2009.09.30 08:15 | t/p | 8632 | 4.00 | 1.46310 | 1.46390 | 1.46310 | 200.00 | 98266.00 |
| 17265 | 2009.09.30 08:17 | sell | 8633 | 4.00 | 1.46281 | 1.46311 | 1.46231 | ||
| 17266 | 2009.09.30 08:20 | t/p | 8633 | 4.00 | 1.46231 | 1.46311 | 1.46231 | 200.00 | 98466.00 |
| 17267 | 2009.09.30 08:22 | sell | 8634 | 4.00 | 1.46203 | 1.46233 | 1.46153 | ||
| 17268 | 2009.09.30 08:27 | s/l | 8634 | 4.00 | 1.46233 | 1.46233 | 1.46153 | -120.00 | 98346.00 |
| 17269 | 2009.09.30 08:27 | buy | 8635 | 4.00 | 1.46177 | 1.46147 | 1.46227 | ||
| 17270 | 2009.09.30 08:30 | buy | 8636 | 4.00 | 1.46165 | 1.46135 | 1.46215 | ||
| 17271 | 2009.09.30 08:32 | buy | 8637 | 4.00 | 1.46162 | 1.46132 | 1.46212 | ||
| 17272 | 2009.09.30 08:37 | s/l | 8635 | 4.00 | 1.46147 | 1.46147 | 1.46227 | -120.00 | 98226.00 |
| 17273 | 2009.09.30 08:37 | buy | 8638 | 4.00 | 1.46149 | 1.46119 | 1.46199 | ||
| 17274 | 2009.09.30 08:40 | t/p | 8638 | 4.00 | 1.46199 | 1.46119 | 1.46199 | 200.00 | 98426.00 |
| 17275 | 2009.09.30 08:45 | t/p | 8636 | 4.00 | 1.46215 | 1.46135 | 1.46215 | 200.00 | 98626.00 |
| 17276 | 2009.09.30 08:45 | t/p | 8637 | 4.00 | 1.46212 | 1.46132 | 1.46212 | 200.00 | 98826.00 |
| 17277 | 2009.09.30 08:47 | buy | 8639 | 4.00 | 1.46238 | 1.46208 | 1.46288 | ||
| 17278 | 2009.09.30 08:57 | buy | 8640 | 4.00 | 1.46238 | 1.46208 | 1.46288 | ||
| 17279 | 2009.09.30 08:59 | s/l | 8639 | 4.00 | 1.46208 | 1.46208 | 1.46288 | -120.00 | 98706.00 |
| 17280 | 2009.09.30 08:59 | s/l | 8640 | 4.00 | 1.46208 | 1.46208 | 1.46288 | -120.00 | 98586.00 |
| 17281 | 2009.09.30 09:02 | buy | 8641 | 4.00 | 1.46192 | 1.46162 | 1.46242 | ||
| 17282 | 2009.09.30 09:05 | buy | 8642 | 4.00 | 1.46175 | 1.46145 | 1.46225 | ||
| 17283 | 2009.09.30 09:10 | s/l | 8641 | 4.00 | 1.46162 | 1.46162 | 1.46242 | -120.00 | 98466.00 |
| 17284 | 2009.09.30 09:10 | s/l | 8642 | 4.00 | 1.46145 | 1.46145 | 1.46225 | -120.00 | 98346.00 |
| 17285 | 2009.09.30 09:12 | sell | 8643 | 4.00 | 1.46149 | 1.46179 | 1.46099 | ||
| 17286 | 2009.09.30 09:15 | t/p | 8643 | 4.00 | 1.46099 | 1.46179 | 1.46099 | 200.00 | 98546.00 |
| 17287 | 2009.09.30 09:17 | sell | 8644 | 4.00 | 1.46100 | 1.46130 | 1.46050 | ||
| 17288 | 2009.09.30 09:20 | t/p | 8644 | 4.00 | 1.46050 | 1.46130 | 1.46050 | 200.00 | 98746.00 |
| 17289 | 2009.09.30 09:22 | sell | 8645 | 4.00 | 1.46051 | 1.46081 | 1.46001 | ||
| 17290 | 2009.09.30 09:27 | s/l | 8645 | 4.00 | 1.46081 | 1.46081 | 1.46001 | -120.00 | 98626.00 |
| 17291 | 2009.09.30 09:27 | buy | 8646 | 4.00 | 1.46053 | 1.46023 | 1.46103 | ||
| 17292 | 2009.09.30 09:45 | buy | 8647 | 4.00 | 1.46035 | 1.46005 | 1.46085 | ||
| 17293 | 2009.09.30 09:50 | s/l | 8646 | 4.00 | 1.46023 | 1.46023 | 1.46103 | -120.00 | 98506.00 |
| 17294 | 2009.09.30 09:50 | s/l | 8647 | 4.00 | 1.46005 | 1.46005 | 1.46085 | -120.00 | 98386.00 |
| 17295 | 2009.09.30 09:52 | sell | 8648 | 4.00 | 1.46007 | 1.46037 | 1.45957 | ||
| 17296 | 2009.09.30 09:57 | sell | 8649 | 4.00 | 1.46025 | 1.46055 | 1.45975 | ||
| 17297 | 2009.09.30 09:59 | s/l | 8648 | 4.00 | 1.46037 | 1.46037 | 1.45957 | -120.00 | 98266.00 |
| 17298 | 2009.09.30 09:59 | sell | 8650 | 4.00 | 1.46032 | 1.46062 | 1.45982 | ||
| 17299 | 2009.09.30 10:00 | sell | 8651 | 4.00 | 1.46037 | 1.46067 | 1.45987 | ||
| 17300 | 2009.09.30 10:07 | t/p | 8650 | 4.00 | 1.45982 | 1.46062 | 1.45982 | 200.00 | 98466.00 |
| 17301 | 2009.09.30 10:07 | t/p | 8651 | 4.00 | 1.45987 | 1.46067 | 1.45987 | 200.00 | 98666.00 |
| 17302 | 2009.09.30 10:10 | s/l | 8649 | 4.00 | 1.46055 | 1.46055 | 1.45975 | -120.00 | 98546.00 |
| 17303 | 2009.09.30 10:12 | buy | 8652 | 4.00 | 1.46055 | 1.46025 | 1.46105 | ||
| 17304 | 2009.09.30 10:15 | t/p | 8652 | 4.00 | 1.46105 | 1.46025 | 1.46105 | 200.00 | 98746.00 |
| 17305 | 2009.09.30 10:17 | buy | 8653 | 4.00 | 1.46113 | 1.46083 | 1.46163 | ||
| 17306 | 2009.09.30 10:20 | t/p | 8653 | 4.00 | 1.46163 | 1.46083 | 1.46163 | 200.00 | 98946.00 |
| 17307 | 2009.09.30 10:22 | buy | 8654 | 4.00 | 1.46151 | 1.46121 | 1.46201 | ||
| 17308 | 2009.09.30 10:27 | s/l | 8654 | 4.00 | 1.46121 | 1.46121 | 1.46201 | -120.00 | 98826.00 |
| 17309 | 2009.09.30 10:27 | sell | 8655 | 4.00 | 1.46169 | 1.46199 | 1.46119 | ||
| 17310 | 2009.09.30 10:40 | s/l | 8655 | 4.00 | 1.46199 | 1.46199 | 1.46119 | -120.00 | 98706.00 |
| 17311 | 2009.09.30 10:42 | buy | 8656 | 4.00 | 1.46225 | 1.46195 | 1.46275 | ||
| 17312 | 2009.09.30 10:45 | t/p | 8656 | 4.00 | 1.46275 | 1.46195 | 1.46275 | 200.00 | 98906.00 |
| 17313 | 2009.09.30 10:47 | buy | 8657 | 4.00 | 1.46299 | 1.46269 | 1.46349 | ||
| 17314 | 2009.09.30 10:50 | t/p | 8657 | 4.00 | 1.46349 | 1.46269 | 1.46349 | 200.00 | 99106.00 |
| 17315 | 2009.09.30 10:52 | buy | 8658 | 4.00 | 1.46347 | 1.46317 | 1.46397 | ||
| 17316 | 2009.09.30 10:57 | s/l | 8658 | 4.00 | 1.46317 | 1.46317 | 1.46397 | -120.00 | 98986.00 |
| 17317 | 2009.09.30 10:59 | sell | 8659 | 4.00 | 1.46304 | 1.46334 | 1.46254 | ||
| 17318 | 2009.09.30 11:05 | s/l | 8659 | 4.00 | 1.46334 | 1.46334 | 1.46254 | -120.00 | 98866.00 |
| 17319 | 2009.09.30 11:07 | buy | 8660 | 4.00 | 1.46266 | 1.46236 | 1.46316 | ||
| 17320 | 2009.09.30 11:10 | t/p | 8660 | 4.00 | 1.46316 | 1.46236 | 1.46316 | 200.00 | 99066.00 |
| 17321 | 2009.09.30 11:12 | buy | 8661 | 4.00 | 1.46427 | 1.46397 | 1.46477 | ||
| 17322 | 2009.09.30 11:15 | t/p | 8661 | 4.00 | 1.46477 | 1.46397 | 1.46477 | 200.00 | 99266.00 |
| 17323 | 2009.09.30 11:17 | buy | 8662 | 4.00 | 1.46547 | 1.46517 | 1.46597 | ||
| 17324 | 2009.09.30 11:20 | t/p | 8662 | 4.00 | 1.46597 | 1.46517 | 1.46597 | 200.00 | 99466.00 |
| 17325 | 2009.09.30 11:22 | buy | 8663 | 4.00 | 1.46628 | 1.46598 | 1.46678 | ||
| 17326 | 2009.09.30 11:27 | s/l | 8663 | 4.00 | 1.46598 | 1.46598 | 1.46678 | -120.00 | 99346.00 |
| 17327 | 2009.09.30 11:27 | sell | 8664 | 4.00 | 1.46688 | 1.46718 | 1.46638 | ||
| 17328 | 2009.09.30 11:30 | sell | 8665 | 4.00 | 1.46689 | 1.46719 | 1.46639 | ||
| 17329 | 2009.09.30 11:32 | s/l | 8664 | 4.00 | 1.46718 | 1.46718 | 1.46638 | -120.00 | 99226.00 |
| 17330 | 2009.09.30 11:32 | s/l | 8665 | 4.00 | 1.46719 | 1.46719 | 1.46639 | -120.00 | 99106.00 |
| 17331 | 2009.09.30 11:35 | buy | 8666 | 4.00 | 1.46716 | 1.46686 | 1.46766 | ||
| 17332 | 2009.09.30 11:40 | s/l | 8666 | 4.00 | 1.46686 | 1.46686 | 1.46766 | -120.00 | 98986.00 |
| 17333 | 2009.09.30 11:42 | sell | 8667 | 4.00 | 1.46695 | 1.46725 | 1.46645 | ||
| 17334 | 2009.09.30 11:50 | t/p | 8667 | 4.00 | 1.46645 | 1.46725 | 1.46645 | 200.00 | 99186.00 |
| 17335 | 2009.09.30 11:52 | sell | 8668 | 4.00 | 1.46628 | 1.46658 | 1.46578 | ||
| 17336 | 2009.09.30 11:57 | s/l | 8668 | 4.00 | 1.46658 | 1.46658 | 1.46578 | -120.00 | 99066.00 |
| 17337 | 2009.09.30 12:02 | sell | 8669 | 4.00 | 1.46675 | 1.46705 | 1.46625 | ||
| 17338 | 2009.09.30 12:07 | sell | 8670 | 4.00 | 1.46688 | 1.46718 | 1.46638 | ||
| 17339 | 2009.09.30 12:15 | t/p | 8669 | 4.00 | 1.46625 | 1.46705 | 1.46625 | 200.00 | 99266.00 |
| 17340 | 2009.09.30 12:15 | t/p | 8670 | 4.00 | 1.46638 | 1.46718 | 1.46638 | 200.00 | 99466.00 |
| 17341 | 2009.09.30 12:17 | sell | 8671 | 4.00 | 1.46612 | 1.46642 | 1.46562 | ||
| 17342 | 2009.09.30 12:20 | t/p | 8671 | 4.00 | 1.46562 | 1.46642 | 1.46562 | 200.00 | 99666.00 |
| 17343 | 2009.09.30 12:22 | sell | 8672 | 4.00 | 1.46573 | 1.46603 | 1.46523 | ||
| 17344 | 2009.09.30 12:27 | s/l | 8672 | 4.00 | 1.46603 | 1.46603 | 1.46523 | -120.00 | 99546.00 |
| 17345 | 2009.09.30 12:27 | buy | 8673 | 4.00 | 1.46570 | 1.46540 | 1.46620 | ||
| 17346 | 2009.09.30 12:30 | buy | 8674 | 4.00 | 1.46569 | 1.46539 | 1.46619 | ||
| 17347 | 2009.09.30 12:32 | buy | 8675 | 4.00 | 1.46568 | 1.46538 | 1.46618 | ||
| 17348 | 2009.09.30 12:37 | buy | 8676 | 4.00 | 1.46557 | 1.46527 | 1.46607 | ||
| 17349 | 2009.09.30 12:45 | t/p | 8673 | 4.00 | 1.46620 | 1.46540 | 1.46620 | 200.00 | 99746.00 |
| 17350 | 2009.09.30 12:45 | t/p | 8674 | 4.00 | 1.46619 | 1.46539 | 1.46619 | 200.00 | 99946.00 |
| 17351 | 2009.09.30 12:45 | t/p | 8675 | 4.00 | 1.46618 | 1.46538 | 1.46618 | 200.00 | 100146.00 |
| 17352 | 2009.09.30 12:45 | t/p | 8676 | 4.00 | 1.46607 | 1.46527 | 1.46607 | 200.00 | 100346.00 |
| 17353 | 2009.09.30 12:47 | buy | 8677 | 5.00 | 1.46635 | 1.46605 | 1.46685 | ||
| 17354 | 2009.09.30 12:57 | buy | 8678 | 5.00 | 1.46635 | 1.46605 | 1.46685 | ||
| 17355 | 2009.09.30 13:02 | t/p | 8677 | 5.00 | 1.46685 | 1.46605 | 1.46685 | 250.00 | 100596.00 |
| 17356 | 2009.09.30 13:02 | t/p | 8678 | 5.00 | 1.46685 | 1.46605 | 1.46685 | 250.00 | 100846.00 |
| 17357 | 2009.09.30 13:05 | buy | 8679 | 5.00 | 1.46711 | 1.46681 | 1.46761 | ||
| 17358 | 2009.09.30 13:10 | s/l | 8679 | 5.00 | 1.46681 | 1.46681 | 1.46761 | -150.00 | 100696.00 |
| 17359 | 2009.09.30 13:12 | sell | 8680 | 5.00 | 1.46688 | 1.46718 | 1.46638 | ||
| 17360 | 2009.09.30 13:20 | t/p | 8680 | 5.00 | 1.46638 | 1.46718 | 1.46638 | 250.00 | 100946.00 |
| 17361 | 2009.09.30 13:22 | sell | 8681 | 5.00 | 1.46605 | 1.46635 | 1.46555 | ||
| 17362 | 2009.09.30 13:27 | s/l | 8681 | 5.00 | 1.46635 | 1.46635 | 1.46555 | -150.00 | 100796.00 |
| 17363 | 2009.09.30 13:27 | buy | 8682 | 5.00 | 1.46630 | 1.46600 | 1.46680 | ||
| 17364 | 2009.09.30 13:35 | buy | 8683 | 5.00 | 1.46629 | 1.46599 | 1.46679 | ||
| 17365 | 2009.09.30 13:37 | t/p | 8683 | 5.00 | 1.46679 | 1.46599 | 1.46679 | 250.00 | 101046.00 |
| 17366 | 2009.09.30 13:40 | s/l | 8682 | 5.00 | 1.46600 | 1.46600 | 1.46680 | -150.00 | 100896.00 |
| 17367 | 2009.09.30 13:42 | sell | 8684 | 5.00 | 1.46589 | 1.46619 | 1.46539 | ||
| 17368 | 2009.09.30 13:45 | t/p | 8684 | 5.00 | 1.46539 | 1.46619 | 1.46539 | 250.00 | 101146.00 |
| 17369 | 2009.09.30 13:47 | sell | 8685 | 5.00 | 1.46498 | 1.46528 | 1.46448 | ||
| 17370 | 2009.09.30 13:50 | t/p | 8685 | 5.00 | 1.46448 | 1.46528 | 1.46448 | 250.00 | 101396.00 |
| 17371 | 2009.09.30 13:52 | sell | 8686 | 5.00 | 1.46408 | 1.46438 | 1.46358 | ||
| 17372 | 2009.09.30 13:57 | s/l | 8686 | 5.00 | 1.46438 | 1.46438 | 1.46358 | -150.00 | 101246.00 |
| 17373 | 2009.09.30 13:59 | buy | 8687 | 5.00 | 1.46427 | 1.46397 | 1.46477 | ||
| 17374 | 2009.09.30 14:02 | t/p | 8687 | 5.00 | 1.46477 | 1.46397 | 1.46477 | 250.00 | 101496.00 |
| 17375 | 2009.09.30 14:05 | buy | 8688 | 5.00 | 1.46531 | 1.46501 | 1.46581 | ||
| 17376 | 2009.09.30 14:07 | t/p | 8688 | 5.00 | 1.46581 | 1.46501 | 1.46581 | 250.00 | 101746.00 |
| 17377 | 2009.09.30 14:10 | buy | 8689 | 5.00 | 1.46441 | 1.46411 | 1.46491 | ||
| 17378 | 2009.09.30 14:15 | s/l | 8689 | 5.00 | 1.46411 | 1.46411 | 1.46491 | -150.00 | 101596.00 |
| 17379 | 2009.09.30 14:17 | sell | 8690 | 5.00 | 1.46340 | 1.46370 | 1.46290 | ||
| 17380 | 2009.09.30 14:20 | t/p | 8690 | 5.00 | 1.46290 | 1.46370 | 1.46290 | 250.00 | 101846.00 |
| 17381 | 2009.09.30 14:22 | sell | 8691 | 5.00 | 1.46205 | 1.46235 | 1.46155 | ||
| 17382 | 2009.09.30 14:27 | s/l | 8691 | 5.00 | 1.46235 | 1.46235 | 1.46155 | -150.00 | 101696.00 |
| 17383 | 2009.09.30 14:27 | buy | 8692 | 5.00 | 1.46169 | 1.46139 | 1.46219 | ||
| 17384 | 2009.09.30 14:30 | buy | 8693 | 5.00 | 1.46170 | 1.46140 | 1.46220 | ||
| 17385 | 2009.09.30 14:32 | t/p | 8692 | 5.00 | 1.46219 | 1.46139 | 1.46219 | 250.00 | 101946.00 |
| 17386 | 2009.09.30 14:32 | t/p | 8693 | 5.00 | 1.46220 | 1.46140 | 1.46220 | 250.00 | 102196.00 |
| 17387 | 2009.09.30 14:35 | buy | 8694 | 5.00 | 1.46235 | 1.46205 | 1.46285 | ||
| 17388 | 2009.09.30 14:37 | t/p | 8694 | 5.00 | 1.46285 | 1.46205 | 1.46285 | 250.00 | 102446.00 |
| 17389 | 2009.09.30 14:40 | buy | 8695 | 5.00 | 1.46149 | 1.46119 | 1.46199 | ||
| 17390 | 2009.09.30 14:45 | s/l | 8695 | 5.00 | 1.46119 | 1.46119 | 1.46199 | -150.00 | 102296.00 |
| 17391 | 2009.09.30 14:47 | sell | 8696 | 5.00 | 1.46054 | 1.46084 | 1.46004 | ||
| 17392 | 2009.09.30 14:50 | t/p | 8696 | 5.00 | 1.46004 | 1.46084 | 1.46004 | 250.00 | 102546.00 |
| 17393 | 2009.09.30 14:52 | sell | 8697 | 5.00 | 1.45925 | 1.45955 | 1.45875 | ||
| 17394 | 2009.09.30 14:57 | s/l | 8697 | 5.00 | 1.45955 | 1.45955 | 1.45875 | -150.00 | 102396.00 |
| 17395 | 2009.09.30 14:59 | sell | 8698 | 5.00 | 1.46031 | 1.46061 | 1.45981 | ||
| 17396 | 2009.09.30 15:00 | sell | 8699 | 5.00 | 1.46034 | 1.46064 | 1.45984 | ||
| 17397 | 2009.09.30 15:02 | t/p | 8698 | 5.00 | 1.45981 | 1.46061 | 1.45981 | 250.00 | 102646.00 |
| 17398 | 2009.09.30 15:02 | t/p | 8699 | 5.00 | 1.45984 | 1.46064 | 1.45984 | 250.00 | 102896.00 |
| 17399 | 2009.09.30 15:05 | sell | 8700 | 5.00 | 1.45988 | 1.46018 | 1.45938 | ||
| 17400 | 2009.09.30 15:10 | s/l | 8700 | 5.00 | 1.46018 | 1.46018 | 1.45938 | -150.00 | 102746.00 |
| 17401 | 2009.09.30 15:12 | buy | 8701 | 5.00 | 1.46053 | 1.46023 | 1.46103 | ||
| 17402 | 2009.09.30 15:15 | t/p | 8701 | 5.00 | 1.46103 | 1.46023 | 1.46103 | 250.00 | 102996.00 |
| 17403 | 2009.09.30 15:17 | buy | 8702 | 5.00 | 1.46136 | 1.46106 | 1.46186 | ||
| 17404 | 2009.09.30 15:20 | t/p | 8702 | 5.00 | 1.46186 | 1.46106 | 1.46186 | 250.00 | 103246.00 |
| 17405 | 2009.09.30 15:22 | buy | 8703 | 5.00 | 1.46191 | 1.46161 | 1.46241 | ||
| 17406 | 2009.09.30 15:27 | s/l | 8703 | 5.00 | 1.46161 | 1.46161 | 1.46241 | -150.00 | 103096.00 |
| 17407 | 2009.09.30 15:27 | sell | 8704 | 5.00 | 1.46159 | 1.46189 | 1.46109 | ||
| 17408 | 2009.09.30 15:30 | sell | 8705 | 5.00 | 1.46158 | 1.46188 | 1.46108 | ||
| 17409 | 2009.09.30 15:32 | s/l | 8704 | 5.00 | 1.46189 | 1.46189 | 1.46109 | -150.00 | 102946.00 |
| 17410 | 2009.09.30 15:32 | s/l | 8705 | 5.00 | 1.46188 | 1.46188 | 1.46108 | -150.00 | 102796.00 |
| 17411 | 2009.09.30 15:35 | buy | 8706 | 5.00 | 1.46160 | 1.46130 | 1.46210 | ||
| 17412 | 2009.09.30 15:40 | s/l | 8706 | 5.00 | 1.46130 | 1.46130 | 1.46210 | -150.00 | 102646.00 |
| 17413 | 2009.09.30 15:42 | sell | 8707 | 5.00 | 1.46122 | 1.46152 | 1.46072 | ||
| 17414 | 2009.09.30 15:45 | t/p | 8707 | 5.00 | 1.46072 | 1.46152 | 1.46072 | 250.00 | 102896.00 |
| 17415 | 2009.09.30 15:47 | sell | 8708 | 5.00 | 1.46037 | 1.46067 | 1.45987 | ||
| 17416 | 2009.09.30 15:50 | t/p | 8708 | 5.00 | 1.45987 | 1.46067 | 1.45987 | 250.00 | 103146.00 |
| 17417 | 2009.09.30 15:52 | sell | 8709 | 5.00 | 1.45952 | 1.45982 | 1.45902 | ||
| 17418 | 2009.09.30 15:57 | s/l | 8709 | 5.00 | 1.45982 | 1.45982 | 1.45902 | -150.00 | 102996.00 |
| 17419 | 2009.09.30 15:59 | buy | 8710 | 5.00 | 1.46000 | 1.45970 | 1.46050 | ||
| 17420 | 2009.09.30 16:02 | s/l | 8710 | 5.00 | 1.45970 | 1.45970 | 1.46050 | -150.00 | 102846.00 |
| 17421 | 2009.09.30 16:05 | sell | 8711 | 5.00 | 1.45807 | 1.45837 | 1.45757 | ||
| 17422 | 2009.09.30 16:10 | s/l | 8711 | 5.00 | 1.45837 | 1.45837 | 1.45757 | -150.00 | 102696.00 |
| 17423 | 2009.09.30 16:12 | buy | 8712 | 5.00 | 1.45877 | 1.45847 | 1.45927 | ||
| 17424 | 2009.09.30 16:15 | t/p | 8712 | 5.00 | 1.45927 | 1.45847 | 1.45927 | 250.00 | 102946.00 |
| 17425 | 2009.09.30 16:17 | buy | 8713 | 5.00 | 1.45966 | 1.45936 | 1.46016 | ||
| 17426 | 2009.09.30 16:20 | t/p | 8713 | 5.00 | 1.46016 | 1.45936 | 1.46016 | 250.00 | 103196.00 |
| 17427 | 2009.09.30 16:22 | buy | 8714 | 5.00 | 1.46026 | 1.45996 | 1.46076 | ||
| 17428 | 2009.09.30 16:27 | s/l | 8714 | 5.00 | 1.45996 | 1.45996 | 1.46076 | -150.00 | 103046.00 |
| 17429 | 2009.09.30 16:27 | sell | 8715 | 5.00 | 1.46027 | 1.46057 | 1.45977 | ||
| 17430 | 2009.09.30 16:30 | sell | 8716 | 5.00 | 1.46029 | 1.46059 | 1.45979 | ||
| 17431 | 2009.09.30 16:33 | s/l | 8715 | 5.00 | 1.46057 | 1.46057 | 1.45977 | -150.00 | 102896.00 |
| 17432 | 2009.09.30 16:33 | s/l | 8716 | 5.00 | 1.46059 | 1.46059 | 1.45979 | -150.00 | 102746.00 |
| 17433 | 2009.09.30 16:36 | buy | 8717 | 5.00 | 1.46130 | 1.46100 | 1.46180 | ||
| 17434 | 2009.09.30 16:40 | t/p | 8717 | 5.00 | 1.46180 | 1.46100 | 1.46180 | 250.00 | 102996.00 |
| 17435 | 2009.09.30 16:43 | buy | 8718 | 5.00 | 1.46197 | 1.46167 | 1.46247 | ||
| 17436 | 2009.09.30 16:46 | t/p | 8718 | 5.00 | 1.46247 | 1.46167 | 1.46247 | 250.00 | 103246.00 |
| 17437 | 2009.09.30 16:50 | buy | 8719 | 5.00 | 1.46243 | 1.46213 | 1.46293 | ||
| 17438 | 2009.09.30 16:56 | s/l | 8719 | 5.00 | 1.46213 | 1.46213 | 1.46293 | -150.00 | 103096.00 |
| 17439 | 2009.09.30 16:59 | buy | 8720 | 5.00 | 1.46176 | 1.46146 | 1.46226 | ||
| 17440 | 2009.09.30 17:00 | buy | 8721 | 5.00 | 1.46177 | 1.46147 | 1.46227 | ||
| 17441 | 2009.09.30 17:02 | buy | 8722 | 5.00 | 1.46167 | 1.46137 | 1.46217 | ||
| 17442 | 2009.09.30 17:07 | s/l | 8720 | 5.00 | 1.46146 | 1.46146 | 1.46226 | -150.00 | 102946.00 |
| 17443 | 2009.09.30 17:07 | s/l | 8721 | 5.00 | 1.46147 | 1.46147 | 1.46227 | -150.00 | 102796.00 |
| 17444 | 2009.09.30 17:07 | buy | 8723 | 5.00 | 1.46149 | 1.46119 | 1.46199 | ||
| 17445 | 2009.09.30 17:10 | t/p | 8722 | 5.00 | 1.46217 | 1.46137 | 1.46217 | 250.00 | 103046.00 |
| 17446 | 2009.09.30 17:10 | t/p | 8723 | 5.00 | 1.46199 | 1.46119 | 1.46199 | 250.00 | 103296.00 |
| 17447 | 2009.09.30 17:12 | buy | 8724 | 5.00 | 1.46221 | 1.46191 | 1.46271 | ||
| 17448 | 2009.09.30 17:15 | t/p | 8724 | 5.00 | 1.46271 | 1.46191 | 1.46271 | 250.00 | 103546.00 |
| 17449 | 2009.09.30 17:17 | buy | 8725 | 5.00 | 1.46276 | 1.46246 | 1.46326 | ||
| 17450 | 2009.09.30 17:20 | t/p | 8725 | 5.00 | 1.46326 | 1.46246 | 1.46326 | 250.00 | 103796.00 |
| 17451 | 2009.09.30 17:22 | buy | 8726 | 5.00 | 1.46312 | 1.46282 | 1.46362 | ||
| 17452 | 2009.09.30 17:27 | s/l | 8726 | 5.00 | 1.46282 | 1.46282 | 1.46362 | -150.00 | 103646.00 |
| 17453 | 2009.09.30 17:27 | buy | 8727 | 5.00 | 1.46237 | 1.46207 | 1.46287 | ||
| 17454 | 2009.09.30 17:30 | buy | 8728 | 5.00 | 1.46234 | 1.46204 | 1.46284 | ||
| 17455 | 2009.09.30 17:32 | s/l | 8727 | 5.00 | 1.46207 | 1.46207 | 1.46287 | -150.00 | 103496.00 |
| 17456 | 2009.09.30 17:32 | s/l | 8728 | 5.00 | 1.46204 | 1.46204 | 1.46284 | -150.00 | 103346.00 |
| 17457 | 2009.09.30 17:35 | sell | 8729 | 5.00 | 1.46191 | 1.46221 | 1.46141 | ||
| 17458 | 2009.09.30 17:40 | s/l | 8729 | 5.00 | 1.46221 | 1.46221 | 1.46141 | -150.00 | 103196.00 |
| 17459 | 2009.09.30 17:42 | buy | 8730 | 5.00 | 1.46235 | 1.46205 | 1.46285 | ||
| 17460 | 2009.09.30 17:45 | t/p | 8730 | 5.00 | 1.46285 | 1.46205 | 1.46285 | 250.00 | 103446.00 |
| 17461 | 2009.09.30 17:47 | buy | 8731 | 5.00 | 1.46288 | 1.46258 | 1.46338 | ||
| 17462 | 2009.09.30 17:50 | t/p | 8731 | 5.00 | 1.46338 | 1.46258 | 1.46338 | 250.00 | 103696.00 |
| 17463 | 2009.09.30 17:52 | buy | 8732 | 5.00 | 1.46322 | 1.46292 | 1.46372 | ||
| 17464 | 2009.09.30 17:57 | s/l | 8732 | 5.00 | 1.46292 | 1.46292 | 1.46372 | -150.00 | 103546.00 |
| 17465 | 2009.09.30 17:59 | sell | 8733 | 5.00 | 1.46288 | 1.46318 | 1.46238 | ||
| 17466 | 2009.09.30 18:02 | sell | 8734 | 5.00 | 1.46291 | 1.46321 | 1.46241 | ||
| 17467 | 2009.09.30 18:05 | s/l | 8733 | 5.00 | 1.46318 | 1.46318 | 1.46238 | -150.00 | 103396.00 |
| 17468 | 2009.09.30 18:05 | s/l | 8734 | 5.00 | 1.46321 | 1.46321 | 1.46241 | -150.00 | 103246.00 |
| 17469 | 2009.09.30 18:07 | buy | 8735 | 5.00 | 1.46270 | 1.46240 | 1.46320 | ||
| 17470 | 2009.09.30 18:10 | t/p | 8735 | 5.00 | 1.46320 | 1.46240 | 1.46320 | 250.00 | 103496.00 |
| 17471 | 2009.09.30 18:12 | buy | 8736 | 5.00 | 1.46393 | 1.46363 | 1.46443 | ||
| 17472 | 2009.09.30 18:15 | t/p | 8736 | 5.00 | 1.46443 | 1.46363 | 1.46443 | 250.00 | 103746.00 |
| 17473 | 2009.09.30 18:17 | buy | 8737 | 5.00 | 1.46484 | 1.46454 | 1.46534 | ||
| 17474 | 2009.09.30 18:20 | t/p | 8737 | 5.00 | 1.46534 | 1.46454 | 1.46534 | 250.00 | 103996.00 |
| 17475 | 2009.09.30 18:22 | buy | 8738 | 5.00 | 1.46546 | 1.46516 | 1.46596 | ||
| 17476 | 2009.09.30 18:27 | s/l | 8738 | 5.00 | 1.46516 | 1.46516 | 1.46596 | -150.00 | 103846.00 |
| 17477 | 2009.09.30 18:27 | sell | 8739 | 5.00 | 1.46574 | 1.46604 | 1.46524 | ||
| 17478 | 2009.09.30 18:32 | s/l | 8739 | 5.00 | 1.46604 | 1.46604 | 1.46524 | -150.00 | 103696.00 |
| 17479 | 2009.09.30 18:35 | buy | 8740 | 5.00 | 1.46604 | 1.46574 | 1.46654 | ||
| 17480 | 2009.09.30 18:40 | s/l | 8740 | 5.00 | 1.46574 | 1.46574 | 1.46654 | -150.00 | 103546.00 |
| 17481 | 2009.09.30 18:42 | sell | 8741 | 5.00 | 1.46574 | 1.46604 | 1.46524 | ||
| 17482 | 2009.09.30 18:45 | t/p | 8741 | 5.00 | 1.46524 | 1.46604 | 1.46524 | 250.00 | 103796.00 |
| 17483 | 2009.09.30 18:47 | sell | 8742 | 5.00 | 1.46513 | 1.46543 | 1.46463 | ||
| 17484 | 2009.09.30 18:50 | t/p | 8742 | 5.00 | 1.46463 | 1.46543 | 1.46463 | 250.00 | 104046.00 |
| 17485 | 2009.09.30 18:52 | sell | 8743 | 5.00 | 1.46453 | 1.46483 | 1.46403 | ||
| 17486 | 2009.09.30 18:57 | s/l | 8743 | 5.00 | 1.46483 | 1.46483 | 1.46403 | -150.00 | 103896.00 |
| 17487 | 2009.09.30 18:59 | buy | 8744 | 5.00 | 1.46436 | 1.46406 | 1.46486 | ||
| 17488 | 2009.09.30 19:00 | buy | 8745 | 5.00 | 1.46431 | 1.46401 | 1.46481 | ||
| 17489 | 2009.09.30 19:02 | s/l | 8744 | 5.00 | 1.46406 | 1.46406 | 1.46486 | -150.00 | 103746.00 |
| 17490 | 2009.09.30 19:02 | s/l | 8745 | 5.00 | 1.46401 | 1.46401 | 1.46481 | -150.00 | 103596.00 |
| 17491 | 2009.09.30 19:05 | sell | 8746 | 5.00 | 1.46382 | 1.46412 | 1.46332 | ||
| 17492 | 2009.09.30 19:10 | s/l | 8746 | 5.00 | 1.46412 | 1.46412 | 1.46332 | -150.00 | 103446.00 |
| 17493 | 2009.09.30 19:12 | buy | 8747 | 5.00 | 1.46423 | 1.46393 | 1.46473 | ||
| 17494 | 2009.09.30 19:15 | t/p | 8747 | 5.00 | 1.46473 | 1.46393 | 1.46473 | 250.00 | 103696.00 |
| 17495 | 2009.09.30 19:17 | buy | 8748 | 5.00 | 1.46471 | 1.46441 | 1.46521 | ||
| 17496 | 2009.09.30 19:20 | t/p | 8748 | 5.00 | 1.46521 | 1.46441 | 1.46521 | 250.00 | 103946.00 |
| 17497 | 2009.09.30 19:22 | buy | 8749 | 5.00 | 1.46502 | 1.46472 | 1.46552 | ||
| 17498 | 2009.09.30 19:27 | s/l | 8749 | 5.00 | 1.46472 | 1.46472 | 1.46552 | -150.00 | 103796.00 |
| 17499 | 2009.09.30 19:27 | buy | 8750 | 5.00 | 1.46458 | 1.46428 | 1.46508 | ||
| 17500 | 2009.09.30 19:30 | buy | 8751 | 5.00 | 1.46449 | 1.46419 | 1.46499 | ||
| 17501 | 2009.09.30 19:32 | t/p | 8751 | 5.00 | 1.46499 | 1.46419 | 1.46499 | 250.00 | 104046.00 |
| 17502 | 2009.09.30 19:37 | t/p | 8750 | 5.00 | 1.46508 | 1.46428 | 1.46508 | 250.00 | 104296.00 |
| 17503 | 2009.09.30 19:40 | buy | 8752 | 5.00 | 1.46477 | 1.46447 | 1.46527 | ||
| 17504 | 2009.09.30 19:45 | s/l | 8752 | 5.00 | 1.46447 | 1.46447 | 1.46527 | -150.00 | 104146.00 |
| 17505 | 2009.09.30 19:47 | sell | 8753 | 5.00 | 1.46446 | 1.46476 | 1.46396 | ||
| 17506 | 2009.09.30 20:02 | t/p | 8753 | 5.00 | 1.46396 | 1.46476 | 1.46396 | 250.00 | 104396.00 |
| 17507 | 2009.09.30 20:05 | sell | 8754 | 5.00 | 1.46378 | 1.46408 | 1.46328 | ||
| 17508 | 2009.09.30 20:10 | s/l | 8754 | 5.00 | 1.46408 | 1.46408 | 1.46328 | -150.00 | 104246.00 |
| 17509 | 2009.09.30 20:12 | buy | 8755 | 5.00 | 1.46408 | 1.46378 | 1.46458 | ||
| 17510 | 2009.09.30 20:20 | t/p | 8755 | 5.00 | 1.46458 | 1.46378 | 1.46458 | 250.00 | 104496.00 |
| 17511 | 2009.09.30 20:22 | buy | 8756 | 5.00 | 1.46457 | 1.46427 | 1.46507 | ||
| 17512 | 2009.09.30 20:27 | s/l | 8756 | 5.00 | 1.46427 | 1.46427 | 1.46507 | -150.00 | 104346.00 |
| 17513 | 2009.09.30 20:32 | buy | 8757 | 5.00 | 1.46416 | 1.46386 | 1.46466 | ||
| 17514 | 2009.09.30 20:37 | buy | 8758 | 5.00 | 1.46398 | 1.46368 | 1.46448 | ||
| 17515 | 2009.09.30 20:40 | t/p | 8757 | 5.00 | 1.46466 | 1.46386 | 1.46466 | 250.00 | 104596.00 |
| 17516 | 2009.09.30 20:40 | t/p | 8758 | 5.00 | 1.46448 | 1.46368 | 1.46448 | 250.00 | 104846.00 |
| 17517 | 2009.09.30 20:42 | buy | 8759 | 5.00 | 1.46471 | 1.46441 | 1.46521 | ||
| 17518 | 2009.09.30 20:45 | t/p | 8759 | 5.00 | 1.46521 | 1.46441 | 1.46521 | 250.00 | 105096.00 |
| 17519 | 2009.09.30 20:47 | buy | 8760 | 5.00 | 1.46525 | 1.46495 | 1.46575 | ||
| 17520 | 2009.09.30 20:50 | t/p | 8760 | 5.00 | 1.46575 | 1.46495 | 1.46575 | 250.00 | 105346.00 |
| 17521 | 2009.09.30 20:52 | buy | 8761 | 5.00 | 1.46562 | 1.46532 | 1.46612 | ||
| 17522 | 2009.09.30 20:57 | s/l | 8761 | 5.00 | 1.46532 | 1.46532 | 1.46612 | -150.00 | 105196.00 |
| 17523 | 2009.09.30 20:59 | buy | 8762 | 5.00 | 1.46460 | 1.46430 | 1.46510 | ||
| 17524 | 2009.09.30 21:00 | buy | 8763 | 5.00 | 1.46458 | 1.46428 | 1.46508 | ||
| 17525 | 2009.09.30 21:02 | buy | 8764 | 5.00 | 1.46441 | 1.46411 | 1.46491 | ||
| 17526 | 2009.09.30 21:05 | s/l | 8762 | 5.00 | 1.46430 | 1.46430 | 1.46510 | -150.00 | 105046.00 |
| 17527 | 2009.09.30 21:05 | s/l | 8763 | 5.00 | 1.46428 | 1.46428 | 1.46508 | -150.00 | 104896.00 |
| 17528 | 2009.09.30 21:05 | s/l | 8764 | 5.00 | 1.46411 | 1.46411 | 1.46491 | -150.00 | 104746.00 |
| 17529 | 2009.09.30 21:07 | sell | 8765 | 5.00 | 1.46455 | 1.46485 | 1.46405 | ||
| 17530 | 2009.09.30 21:10 | t/p | 8765 | 5.00 | 1.46405 | 1.46485 | 1.46405 | 250.00 | 104996.00 |
| 17531 | 2009.09.30 21:12 | sell | 8766 | 5.00 | 1.46382 | 1.46412 | 1.46332 | ||
| 17532 | 2009.09.30 21:15 | t/p | 8766 | 5.00 | 1.46332 | 1.46412 | 1.46332 | 250.00 | 105246.00 |
| 17533 | 2009.09.30 21:17 | sell | 8767 | 5.00 | 1.46309 | 1.46339 | 1.46259 | ||
| 17534 | 2009.09.30 21:20 | t/p | 8767 | 5.00 | 1.46259 | 1.46339 | 1.46259 | 250.00 | 105496.00 |
| 17535 | 2009.09.30 21:22 | sell | 8768 | 5.00 | 1.46236 | 1.46266 | 1.46186 | ||
| 17536 | 2009.09.30 21:27 | s/l | 8768 | 5.00 | 1.46266 | 1.46266 | 1.46186 | -150.00 | 105346.00 |
| 17537 | 2009.09.30 21:27 | buy | 8769 | 5.00 | 1.46282 | 1.46252 | 1.46332 | ||
| 17538 | 2009.09.30 21:30 | buy | 8770 | 5.00 | 1.46279 | 1.46249 | 1.46329 | ||
| 17539 | 2009.09.30 21:37 | buy | 8771 | 5.00 | 1.46277 | 1.46247 | 1.46327 | ||
| 17540 | 2009.09.30 21:40 | t/p | 8769 | 5.00 | 1.46332 | 1.46252 | 1.46332 | 250.00 | 105596.00 |
| 17541 | 2009.09.30 21:40 | t/p | 8770 | 5.00 | 1.46329 | 1.46249 | 1.46329 | 250.00 | 105846.00 |
| 17542 | 2009.09.30 21:40 | t/p | 8771 | 5.00 | 1.46327 | 1.46247 | 1.46327 | 250.00 | 106096.00 |
| 17543 | 2009.09.30 21:42 | buy | 8772 | 5.00 | 1.46337 | 1.46307 | 1.46387 | ||
| 17544 | 2009.09.30 21:50 | t/p | 8772 | 5.00 | 1.46387 | 1.46307 | 1.46387 | 250.00 | 106346.00 |
| 17545 | 2009.09.30 21:52 | buy | 8773 | 5.00 | 1.46411 | 1.46381 | 1.46461 | ||
| 17546 | 2009.09.30 21:57 | s/l | 8773 | 5.00 | 1.46381 | 1.46381 | 1.46461 | -150.00 | 106196.00 |
| 17547 | 2009.09.30 21:59 | buy | 8774 | 5.00 | 1.46337 | 1.46307 | 1.46387 | ||
| 17548 | 2009.09.30 22:00 | buy | 8775 | 5.00 | 1.46329 | 1.46299 | 1.46379 | ||
| 17549 | 2009.09.30 22:02 | s/l | 8774 | 5.00 | 1.46307 | 1.46307 | 1.46387 | -150.00 | 106046.00 |
| 17550 | 2009.09.30 22:02 | s/l | 8775 | 5.00 | 1.46299 | 1.46299 | 1.46379 | -150.00 | 105896.00 |
| 17551 | 2009.09.30 22:05 | sell | 8776 | 5.00 | 1.46287 | 1.46317 | 1.46237 | ||
| 17552 | 2009.09.30 22:10 | s/l | 8776 | 5.00 | 1.46317 | 1.46317 | 1.46237 | -150.00 | 105746.00 |
| 17553 | 2009.09.30 22:12 | buy | 8777 | 5.00 | 1.46319 | 1.46289 | 1.46369 | ||
| 17554 | 2009.09.30 22:20 | t/p | 8777 | 5.00 | 1.46369 | 1.46289 | 1.46369 | 250.00 | 105996.00 |
| 17555 | 2009.09.30 22:22 | buy | 8778 | 5.00 | 1.46374 | 1.46344 | 1.46424 | ||
| 17556 | 2009.09.30 22:27 | s/l | 8778 | 5.00 | 1.46344 | 1.46344 | 1.46424 | -150.00 | 105846.00 |
| 17557 | 2009.09.30 22:27 | sell | 8779 | 5.00 | 1.46384 | 1.46414 | 1.46334 | ||
| 17558 | 2009.09.30 22:32 | t/p | 8779 | 5.00 | 1.46334 | 1.46414 | 1.46334 | 250.00 | 106096.00 |
| 17559 | 2009.09.30 22:35 | sell | 8780 | 5.00 | 1.46324 | 1.46354 | 1.46274 | ||
| 17560 | 2009.09.30 22:40 | s/l | 8780 | 5.00 | 1.46354 | 1.46354 | 1.46274 | -150.00 | 105946.00 |
| 17561 | 2009.09.30 22:42 | buy | 8781 | 5.00 | 1.46367 | 1.46337 | 1.46417 | ||
| 17562 | 2009.09.30 22:45 | t/p | 8781 | 5.00 | 1.46417 | 1.46337 | 1.46417 | 250.00 | 106196.00 |
| 17563 | 2009.09.30 22:47 | buy | 8782 | 5.00 | 1.46418 | 1.46388 | 1.46468 | ||
| 17564 | 2009.09.30 22:50 | t/p | 8782 | 5.00 | 1.46468 | 1.46388 | 1.46468 | 250.00 | 106446.00 |
| 17565 | 2009.09.30 22:52 | buy | 8783 | 5.00 | 1.46451 | 1.46421 | 1.46501 | ||
| 17566 | 2009.09.30 22:57 | s/l | 8783 | 5.00 | 1.46421 | 1.46421 | 1.46501 | -150.00 | 106296.00 |
| 17567 | 2009.09.30 23:00 | sell | 8784 | 5.00 | 1.46415 | 1.46445 | 1.46365 | ||
| 17568 | 2009.09.30 23:07 | sell | 8785 | 5.00 | 1.46418 | 1.46448 | 1.46368 | ||
| 17569 | 2009.09.30 23:15 | t/p | 8784 | 5.00 | 1.46365 | 1.46445 | 1.46365 | 250.00 | 106546.00 |
| 17570 | 2009.09.30 23:15 | t/p | 8785 | 5.00 | 1.46368 | 1.46448 | 1.46368 | 250.00 | 106796.00 |
| 17571 | 2009.09.30 23:17 | sell | 8786 | 5.00 | 1.46334 | 1.46364 | 1.46284 | ||
| 17572 | 2009.09.30 23:20 | t/p | 8786 | 5.00 | 1.46284 | 1.46364 | 1.46284 | 250.00 | 107046.00 |
| 17573 | 2009.09.30 23:22 | sell | 8787 | 5.00 | 1.46292 | 1.46322 | 1.46242 | ||
| 17574 | 2009.09.30 23:27 | s/l | 8787 | 5.00 | 1.46322 | 1.46322 | 1.46242 | -150.00 | 106896.00 |
| 17575 | 2009.09.30 23:32 | buy | 8788 | 5.00 | 1.46293 | 1.46263 | 1.46343 | ||
| 17576 | 2009.09.30 23:37 | buy | 8789 | 5.00 | 1.46283 | 1.46253 | 1.46333 | ||
| 17577 | 2009.09.30 23:45 | t/p | 8788 | 5.00 | 1.46343 | 1.46263 | 1.46343 | 250.00 | 107146.00 |
| 17578 | 2009.09.30 23:45 | t/p | 8789 | 5.00 | 1.46333 | 1.46253 | 1.46333 | 250.00 | 107396.00 |
| 17579 | 2009.09.30 23:47 | buy | 8790 | 5.00 | 1.46350 | 1.46320 | 1.46400 | ||
| 17580 | 2009.09.30 23:57 | buy | 8791 | 5.00 | 1.46350 | 1.46320 | 1.46400 | ||
| 17581 | 2009.09.30 23:59 | close at stop | 8791 | 5.00 | 1.46365 | 1.46320 | 1.46400 | 75.00 | 107471.00 |
| 17582 | 2009.09.30 23:59 | close at stop | 8790 | 5.00 | 1.46365 | 1.46320 | 1.46400 | 75.00 | 107546.00 |