Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_Length=10; MA_Timeframe=15; Lots=1; MM=false; RoundupLots=false; AccountIsMicro=false; UseSafePips=false; SafePipsMinutes=240; SafePipsDistance=60; Percent=0.05; UseSafeArea=false; SafeArea=40; Risk=5; TakeProfit=60; StopLoss=55; TrailingStop=18; UseCloseSignal=false; TradeFrom1=8; TradeUntil1=12; TradeFrom2=13; TradeUntil2=15; TradeFrom3=16; TradeUntil3=18; TradeFrom4=19; TradeUntil4=21; WantToGamble=false; GambleFrom=16; GambleUntil=17; GambleFactor=2; P_EMA_Long=120; P_EMA_Short=12; P_EMA_TimeFrame=15; P_EMA_Method=3; P_EMA_Price=5; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9725.00 | Gross profit | 10680.00 | Gross loss | -20405.00 |
Profit factor | 0.52 | Expected payoff | -17.71 | ||
Absolute drawdown | 9725.00 | Maximal drawdown | 9785.00 (97.27%) | Relative drawdown | 97.27% (9785.00) |
Total trades | 549 | Short positions (won %) | 549 (32.42%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 178 (32.42%) | Loss trades (% of total) | 371 (67.58%) | ||
Largest | profit trade | 60.00 | loss trade | -55.00 | |
Average | profit trade | 60.00 | loss trade | -55.00 | |
Maximum | consecutive wins (profit in money) | 3 (180.00) | consecutive losses (loss in money) | 9 (-495.00) | |
Maximal | consecutive profit (count of wins) | 180.00 (3) | consecutive loss (count of losses) | -495.00 (9) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 08:00 | sell | 1 | 1.00 | 1.42348 | 1.42403 | 1.42288 | ||
2 | 2009.08.03 08:07 | t/p | 1 | 1.00 | 1.42288 | 1.42403 | 1.42288 | 60.00 | 10060.00 |
3 | 2009.08.03 08:07 | sell | 2 | 1.00 | 1.42257 | 1.42312 | 1.42197 | ||
4 | 2009.08.03 08:10 | s/l | 2 | 1.00 | 1.42312 | 1.42312 | 1.42197 | -55.00 | 10005.00 |
5 | 2009.08.03 08:10 | sell | 3 | 1.00 | 1.42369 | 1.42424 | 1.42309 | ||
6 | 2009.08.03 08:15 | s/l | 3 | 1.00 | 1.42424 | 1.42424 | 1.42309 | -55.00 | 9950.00 |
7 | 2009.08.03 08:15 | sell | 4 | 1.00 | 1.42437 | 1.42492 | 1.42377 | ||
8 | 2009.08.03 08:20 | s/l | 4 | 1.00 | 1.42492 | 1.42492 | 1.42377 | -55.00 | 9895.00 |
9 | 2009.08.03 08:20 | sell | 5 | 1.00 | 1.42504 | 1.42559 | 1.42444 | ||
10 | 2009.08.03 08:27 | t/p | 5 | 1.00 | 1.42444 | 1.42559 | 1.42444 | 60.00 | 9955.00 |
11 | 2009.08.03 08:27 | sell | 6 | 1.00 | 1.42414 | 1.42469 | 1.42354 | ||
12 | 2009.08.03 08:27 | s/l | 6 | 1.00 | 1.42469 | 1.42469 | 1.42354 | -55.00 | 9900.00 |
13 | 2009.08.03 08:27 | sell | 7 | 1.00 | 1.42467 | 1.42522 | 1.42407 | ||
14 | 2009.08.03 08:32 | s/l | 7 | 1.00 | 1.42522 | 1.42522 | 1.42407 | -55.00 | 9845.00 |
15 | 2009.08.03 08:32 | sell | 8 | 1.00 | 1.42503 | 1.42558 | 1.42443 | ||
16 | 2009.08.03 08:37 | s/l | 8 | 1.00 | 1.42558 | 1.42558 | 1.42443 | -55.00 | 9790.00 |
17 | 2009.08.03 08:37 | sell | 9 | 1.00 | 1.42545 | 1.42600 | 1.42485 | ||
18 | 2009.08.03 08:40 | t/p | 9 | 1.00 | 1.42485 | 1.42600 | 1.42485 | 60.00 | 9850.00 |
19 | 2009.08.03 08:40 | sell | 10 | 1.00 | 1.42376 | 1.42431 | 1.42316 | ||
20 | 2009.08.03 08:42 | s/l | 10 | 1.00 | 1.42431 | 1.42431 | 1.42316 | -55.00 | 9795.00 |
21 | 2009.08.03 08:42 | sell | 11 | 1.00 | 1.42418 | 1.42473 | 1.42358 | ||
22 | 2009.08.03 08:45 | t/p | 11 | 1.00 | 1.42358 | 1.42473 | 1.42358 | 60.00 | 9855.00 |
23 | 2009.08.03 08:45 | sell | 12 | 1.00 | 1.42248 | 1.42303 | 1.42188 | ||
24 | 2009.08.03 08:47 | s/l | 12 | 1.00 | 1.42303 | 1.42303 | 1.42188 | -55.00 | 9800.00 |
25 | 2009.08.03 08:47 | sell | 13 | 1.00 | 1.42291 | 1.42346 | 1.42231 | ||
26 | 2009.08.03 08:50 | t/p | 13 | 1.00 | 1.42231 | 1.42346 | 1.42231 | 60.00 | 9860.00 |
27 | 2009.08.03 08:50 | sell | 14 | 1.00 | 1.42079 | 1.42134 | 1.42019 | ||
28 | 2009.08.03 08:52 | s/l | 14 | 1.00 | 1.42134 | 1.42134 | 1.42019 | -55.00 | 9805.00 |
29 | 2009.08.03 08:52 | sell | 15 | 1.00 | 1.42164 | 1.42219 | 1.42104 | ||
30 | 2009.08.03 08:57 | s/l | 15 | 1.00 | 1.42219 | 1.42219 | 1.42104 | -55.00 | 9750.00 |
31 | 2009.08.03 08:57 | sell | 16 | 1.00 | 1.42248 | 1.42303 | 1.42188 | ||
32 | 2009.08.03 08:59 | t/p | 16 | 1.00 | 1.42188 | 1.42303 | 1.42188 | 60.00 | 9810.00 |
33 | 2009.08.03 08:59 | sell | 17 | 1.00 | 1.42083 | 1.42138 | 1.42023 | ||
34 | 2009.08.03 09:05 | s/l | 17 | 1.00 | 1.42138 | 1.42138 | 1.42023 | -55.00 | 9755.00 |
35 | 2009.08.03 09:05 | sell | 18 | 1.00 | 1.42110 | 1.42165 | 1.42050 | ||
36 | 2009.08.03 09:10 | s/l | 18 | 1.00 | 1.42165 | 1.42165 | 1.42050 | -55.00 | 9700.00 |
37 | 2009.08.03 09:10 | sell | 19 | 1.00 | 1.42185 | 1.42240 | 1.42125 | ||
38 | 2009.08.03 09:15 | s/l | 19 | 1.00 | 1.42240 | 1.42240 | 1.42125 | -55.00 | 9645.00 |
39 | 2009.08.03 09:15 | sell | 20 | 1.00 | 1.42259 | 1.42314 | 1.42199 | ||
40 | 2009.08.03 09:20 | s/l | 20 | 1.00 | 1.42314 | 1.42314 | 1.42199 | -55.00 | 9590.00 |
41 | 2009.08.03 09:20 | sell | 21 | 1.00 | 1.42334 | 1.42389 | 1.42274 | ||
42 | 2009.08.03 09:27 | t/p | 21 | 1.00 | 1.42274 | 1.42389 | 1.42274 | 60.00 | 9650.00 |
43 | 2009.08.03 09:27 | sell | 22 | 1.00 | 1.42234 | 1.42289 | 1.42174 | ||
44 | 2009.08.03 09:45 | s/l | 22 | 1.00 | 1.42289 | 1.42289 | 1.42174 | -55.00 | 9595.00 |
45 | 2009.08.03 09:45 | sell | 23 | 1.00 | 1.42274 | 1.42329 | 1.42214 | ||
46 | 2009.08.03 09:50 | s/l | 23 | 1.00 | 1.42329 | 1.42329 | 1.42214 | -55.00 | 9540.00 |
47 | 2009.08.03 09:50 | sell | 24 | 1.00 | 1.42312 | 1.42367 | 1.42252 | ||
48 | 2009.08.03 10:10 | s/l | 24 | 1.00 | 1.42367 | 1.42367 | 1.42252 | -55.00 | 9485.00 |
49 | 2009.08.03 10:10 | sell | 25 | 1.00 | 1.42339 | 1.42394 | 1.42279 | ||
50 | 2009.08.03 10:15 | s/l | 25 | 1.00 | 1.42394 | 1.42394 | 1.42279 | -55.00 | 9430.00 |
51 | 2009.08.03 10:15 | sell | 26 | 1.00 | 1.42384 | 1.42439 | 1.42324 | ||
52 | 2009.08.03 10:20 | s/l | 26 | 1.00 | 1.42439 | 1.42439 | 1.42324 | -55.00 | 9375.00 |
53 | 2009.08.03 10:20 | sell | 27 | 1.00 | 1.42428 | 1.42483 | 1.42368 | ||
54 | 2009.08.03 10:40 | s/l | 27 | 1.00 | 1.42483 | 1.42483 | 1.42368 | -55.00 | 9320.00 |
55 | 2009.08.03 10:40 | sell | 28 | 1.00 | 1.42557 | 1.42612 | 1.42497 | ||
56 | 2009.08.03 10:45 | s/l | 28 | 1.00 | 1.42612 | 1.42612 | 1.42497 | -55.00 | 9265.00 |
57 | 2009.08.03 10:45 | sell | 29 | 1.00 | 1.42676 | 1.42731 | 1.42616 | ||
58 | 2009.08.03 10:50 | s/l | 29 | 1.00 | 1.42731 | 1.42731 | 1.42616 | -55.00 | 9210.00 |
59 | 2009.08.03 10:50 | sell | 30 | 1.00 | 1.42796 | 1.42851 | 1.42736 | ||
60 | 2009.08.03 10:57 | t/p | 30 | 1.00 | 1.42736 | 1.42851 | 1.42736 | 60.00 | 9270.00 |
61 | 2009.08.03 10:57 | sell | 31 | 1.00 | 1.42636 | 1.42691 | 1.42576 | ||
62 | 2009.08.03 10:59 | s/l | 31 | 1.00 | 1.42691 | 1.42691 | 1.42576 | -55.00 | 9215.00 |
63 | 2009.08.03 10:59 | sell | 32 | 1.00 | 1.42741 | 1.42796 | 1.42681 | ||
64 | 2009.08.03 11:07 | t/p | 32 | 1.00 | 1.42681 | 1.42796 | 1.42681 | 60.00 | 9275.00 |
65 | 2009.08.03 11:07 | sell | 33 | 1.00 | 1.42643 | 1.42698 | 1.42583 | ||
66 | 2009.08.03 11:10 | s/l | 33 | 1.00 | 1.42698 | 1.42698 | 1.42583 | -55.00 | 9220.00 |
67 | 2009.08.03 11:10 | sell | 34 | 1.00 | 1.42873 | 1.42928 | 1.42813 | ||
68 | 2009.08.03 11:15 | s/l | 34 | 1.00 | 1.42928 | 1.42928 | 1.42813 | -55.00 | 9165.00 |
69 | 2009.08.03 11:15 | sell | 35 | 1.00 | 1.43012 | 1.43067 | 1.42952 | ||
70 | 2009.08.03 11:20 | s/l | 35 | 1.00 | 1.43067 | 1.43067 | 1.42952 | -55.00 | 9110.00 |
71 | 2009.08.03 11:20 | sell | 36 | 1.00 | 1.43150 | 1.43205 | 1.43090 | ||
72 | 2009.08.03 11:22 | t/p | 36 | 1.00 | 1.43090 | 1.43205 | 1.43090 | 60.00 | 9170.00 |
73 | 2009.08.03 11:22 | sell | 37 | 1.00 | 1.43058 | 1.43113 | 1.42998 | ||
74 | 2009.08.03 11:25 | s/l | 37 | 1.00 | 1.43113 | 1.43113 | 1.42998 | -55.00 | 9115.00 |
75 | 2009.08.03 11:25 | sell | 38 | 1.00 | 1.43104 | 1.43159 | 1.43044 | ||
76 | 2009.08.03 11:27 | t/p | 38 | 1.00 | 1.43044 | 1.43159 | 1.43044 | 60.00 | 9175.00 |
77 | 2009.08.03 11:27 | sell | 39 | 1.00 | 1.42966 | 1.43021 | 1.42906 | ||
78 | 2009.08.03 11:37 | s/l | 39 | 1.00 | 1.43021 | 1.43021 | 1.42906 | -55.00 | 9120.00 |
79 | 2009.08.03 11:37 | sell | 40 | 1.00 | 1.42998 | 1.43053 | 1.42938 | ||
80 | 2009.08.03 11:40 | t/p | 40 | 1.00 | 1.42938 | 1.43053 | 1.42938 | 60.00 | 9180.00 |
81 | 2009.08.03 11:40 | sell | 41 | 1.00 | 1.42907 | 1.42962 | 1.42847 | ||
82 | 2009.08.03 11:50 | t/p | 41 | 1.00 | 1.42847 | 1.42962 | 1.42847 | 60.00 | 9240.00 |
83 | 2009.08.03 11:50 | sell | 42 | 1.00 | 1.42747 | 1.42802 | 1.42687 | ||
84 | 2009.08.03 11:52 | s/l | 42 | 1.00 | 1.42802 | 1.42802 | 1.42687 | -55.00 | 9185.00 |
85 | 2009.08.03 11:52 | sell | 43 | 1.00 | 1.42793 | 1.42848 | 1.42733 | ||
86 | 2009.08.03 11:57 | s/l | 43 | 1.00 | 1.42848 | 1.42848 | 1.42733 | -55.00 | 9130.00 |
87 | 2009.08.03 11:57 | sell | 44 | 1.00 | 1.42838 | 1.42893 | 1.42778 | ||
88 | 2009.08.03 12:10 | s/l | 44 | 1.00 | 1.42893 | 1.42893 | 1.42778 | -55.00 | 9075.00 |
89 | 2009.08.03 13:00 | sell | 45 | 1.00 | 1.42916 | 1.42971 | 1.42856 | ||
90 | 2009.08.03 13:10 | s/l | 45 | 1.00 | 1.42971 | 1.42971 | 1.42856 | -55.00 | 9020.00 |
91 | 2009.08.03 13:10 | sell | 46 | 1.00 | 1.42972 | 1.43027 | 1.42912 | ||
92 | 2009.08.03 13:15 | s/l | 46 | 1.00 | 1.43027 | 1.43027 | 1.42912 | -55.00 | 8965.00 |
93 | 2009.08.03 13:15 | sell | 47 | 1.00 | 1.43047 | 1.43102 | 1.42987 | ||
94 | 2009.08.03 13:20 | s/l | 47 | 1.00 | 1.43102 | 1.43102 | 1.42987 | -55.00 | 8910.00 |
95 | 2009.08.03 13:20 | sell | 48 | 1.00 | 1.43121 | 1.43176 | 1.43061 | ||
96 | 2009.08.03 13:27 | t/p | 48 | 1.00 | 1.43061 | 1.43176 | 1.43061 | 60.00 | 8970.00 |
97 | 2009.08.03 13:27 | sell | 49 | 1.00 | 1.43022 | 1.43077 | 1.42962 | ||
98 | 2009.08.03 13:27 | s/l | 49 | 1.00 | 1.43077 | 1.43077 | 1.42962 | -55.00 | 8915.00 |
99 | 2009.08.03 13:27 | sell | 50 | 1.00 | 1.43061 | 1.43116 | 1.43001 | ||
100 | 2009.08.03 13:37 | t/p | 50 | 1.00 | 1.43001 | 1.43116 | 1.43001 | 60.00 | 8975.00 |
101 | 2009.08.03 13:37 | sell | 51 | 1.00 | 1.42955 | 1.43010 | 1.42895 | ||
102 | 2009.08.03 13:40 | s/l | 51 | 1.00 | 1.43010 | 1.43010 | 1.42895 | -55.00 | 8920.00 |
103 | 2009.08.03 13:40 | sell | 52 | 1.00 | 1.43086 | 1.43141 | 1.43026 | ||
104 | 2009.08.03 13:45 | s/l | 52 | 1.00 | 1.43141 | 1.43141 | 1.43026 | -55.00 | 8865.00 |
105 | 2009.08.03 13:45 | sell | 53 | 1.00 | 1.43164 | 1.43219 | 1.43104 | ||
106 | 2009.08.03 13:50 | s/l | 53 | 1.00 | 1.43219 | 1.43219 | 1.43104 | -55.00 | 8810.00 |
107 | 2009.08.03 13:50 | sell | 54 | 1.00 | 1.43243 | 1.43298 | 1.43183 | ||
108 | 2009.08.03 13:57 | t/p | 54 | 1.00 | 1.43183 | 1.43298 | 1.43183 | 60.00 | 8870.00 |
109 | 2009.08.03 13:57 | sell | 55 | 1.00 | 1.43138 | 1.43193 | 1.43078 | ||
110 | 2009.08.03 13:59 | s/l | 55 | 1.00 | 1.43193 | 1.43193 | 1.43078 | -55.00 | 8815.00 |
111 | 2009.08.03 13:59 | sell | 56 | 1.00 | 1.43179 | 1.43234 | 1.43119 | ||
112 | 2009.08.03 14:02 | t/p | 56 | 1.00 | 1.43119 | 1.43234 | 1.43119 | 60.00 | 8875.00 |
113 | 2009.08.03 14:02 | sell | 57 | 1.00 | 1.43022 | 1.43077 | 1.42962 | ||
114 | 2009.08.03 14:10 | s/l | 57 | 1.00 | 1.43077 | 1.43077 | 1.42962 | -55.00 | 8820.00 |
115 | 2009.08.03 14:10 | sell | 58 | 1.00 | 1.43094 | 1.43149 | 1.43034 | ||
116 | 2009.08.03 14:15 | s/l | 58 | 1.00 | 1.43149 | 1.43149 | 1.43034 | -55.00 | 8765.00 |
117 | 2009.08.03 14:15 | sell | 59 | 1.00 | 1.43148 | 1.43203 | 1.43088 | ||
118 | 2009.08.03 14:20 | s/l | 59 | 1.00 | 1.43203 | 1.43203 | 1.43088 | -55.00 | 8710.00 |
119 | 2009.08.03 14:20 | sell | 60 | 1.00 | 1.43202 | 1.43257 | 1.43142 | ||
120 | 2009.08.03 14:50 | t/p | 60 | 1.00 | 1.43142 | 1.43257 | 1.43142 | 60.00 | 8770.00 |
121 | 2009.08.03 14:50 | sell | 61 | 1.00 | 1.43055 | 1.43110 | 1.42995 | ||
122 | 2009.08.03 14:52 | s/l | 61 | 1.00 | 1.43110 | 1.43110 | 1.42995 | -55.00 | 8715.00 |
123 | 2009.08.03 14:52 | sell | 62 | 1.00 | 1.43086 | 1.43141 | 1.43026 | ||
124 | 2009.08.03 14:57 | s/l | 62 | 1.00 | 1.43141 | 1.43141 | 1.43026 | -55.00 | 8660.00 |
125 | 2009.08.03 14:57 | sell | 63 | 1.00 | 1.43117 | 1.43172 | 1.43057 | ||
126 | 2009.08.03 15:00 | s/l | 63 | 1.00 | 1.43172 | 1.43172 | 1.43057 | -55.00 | 8605.00 |
127 | 2009.08.03 16:00 | sell | 64 | 1.00 | 1.43224 | 1.43279 | 1.43164 | ||
128 | 2009.08.03 16:02 | s/l | 64 | 1.00 | 1.43279 | 1.43279 | 1.43164 | -55.00 | 8550.00 |
129 | 2009.08.03 16:02 | sell | 65 | 1.00 | 1.43306 | 1.43361 | 1.43246 | ||
130 | 2009.08.03 16:05 | s/l | 65 | 1.00 | 1.43361 | 1.43361 | 1.43246 | -55.00 | 8495.00 |
131 | 2009.08.03 16:05 | sell | 66 | 1.00 | 1.43389 | 1.43444 | 1.43329 | ||
132 | 2009.08.03 16:07 | t/p | 66 | 1.00 | 1.43329 | 1.43444 | 1.43329 | 60.00 | 8555.00 |
133 | 2009.08.03 16:07 | sell | 67 | 1.00 | 1.43223 | 1.43278 | 1.43163 | ||
134 | 2009.08.03 16:10 | s/l | 67 | 1.00 | 1.43278 | 1.43278 | 1.43163 | -55.00 | 8500.00 |
135 | 2009.08.03 16:10 | sell | 68 | 1.00 | 1.43638 | 1.43693 | 1.43578 | ||
136 | 2009.08.03 16:15 | s/l | 68 | 1.00 | 1.43693 | 1.43693 | 1.43578 | -55.00 | 8445.00 |
137 | 2009.08.03 16:15 | sell | 69 | 1.00 | 1.43887 | 1.43942 | 1.43827 | ||
138 | 2009.08.03 16:20 | s/l | 69 | 1.00 | 1.43942 | 1.43942 | 1.43827 | -55.00 | 8390.00 |
139 | 2009.08.03 16:20 | sell | 70 | 1.00 | 1.44136 | 1.44191 | 1.44076 | ||
140 | 2009.08.03 16:22 | t/p | 70 | 1.00 | 1.44076 | 1.44191 | 1.44076 | 60.00 | 8450.00 |
141 | 2009.08.03 16:22 | sell | 71 | 1.00 | 1.43970 | 1.44025 | 1.43910 | ||
142 | 2009.08.03 16:25 | s/l | 71 | 1.00 | 1.44025 | 1.44025 | 1.43910 | -55.00 | 8395.00 |
143 | 2009.08.03 16:25 | sell | 72 | 1.00 | 1.44053 | 1.44108 | 1.43993 | ||
144 | 2009.08.03 16:27 | t/p | 72 | 1.00 | 1.43993 | 1.44108 | 1.43993 | 60.00 | 8455.00 |
145 | 2009.08.03 16:27 | sell | 73 | 1.00 | 1.43804 | 1.43859 | 1.43744 | ||
146 | 2009.08.03 16:27 | s/l | 73 | 1.00 | 1.43859 | 1.43859 | 1.43744 | -55.00 | 8400.00 |
147 | 2009.08.03 16:27 | sell | 74 | 1.00 | 1.44056 | 1.44111 | 1.43996 | ||
148 | 2009.08.03 16:32 | t/p | 74 | 1.00 | 1.43996 | 1.44111 | 1.43996 | 60.00 | 8460.00 |
149 | 2009.08.03 16:32 | sell | 75 | 1.00 | 1.43955 | 1.44010 | 1.43895 | ||
150 | 2009.08.03 16:35 | s/l | 75 | 1.00 | 1.44010 | 1.44010 | 1.43895 | -55.00 | 8405.00 |
151 | 2009.08.03 16:35 | sell | 76 | 1.00 | 1.43983 | 1.44038 | 1.43923 | ||
152 | 2009.08.03 16:40 | s/l | 76 | 1.00 | 1.44038 | 1.44038 | 1.43923 | -55.00 | 8350.00 |
153 | 2009.08.03 16:40 | sell | 77 | 1.00 | 1.44068 | 1.44123 | 1.44008 | ||
154 | 2009.08.03 16:45 | s/l | 77 | 1.00 | 1.44123 | 1.44123 | 1.44008 | -55.00 | 8295.00 |
155 | 2009.08.03 16:45 | sell | 78 | 1.00 | 1.44152 | 1.44207 | 1.44092 | ||
156 | 2009.08.03 16:50 | s/l | 78 | 1.00 | 1.44207 | 1.44207 | 1.44092 | -55.00 | 8240.00 |
157 | 2009.08.03 16:50 | sell | 79 | 1.00 | 1.44237 | 1.44292 | 1.44177 | ||
158 | 2009.08.03 16:57 | t/p | 79 | 1.00 | 1.44177 | 1.44292 | 1.44177 | 60.00 | 8300.00 |
159 | 2009.08.03 16:57 | sell | 80 | 1.00 | 1.44124 | 1.44179 | 1.44064 | ||
160 | 2009.08.03 16:59 | s/l | 80 | 1.00 | 1.44179 | 1.44179 | 1.44064 | -55.00 | 8245.00 |
161 | 2009.08.03 16:59 | sell | 81 | 1.00 | 1.44165 | 1.44220 | 1.44105 | ||
162 | 2009.08.03 17:02 | s/l | 81 | 1.00 | 1.44220 | 1.44220 | 1.44105 | -55.00 | 8190.00 |
163 | 2009.08.03 17:02 | sell | 82 | 1.00 | 1.44259 | 1.44314 | 1.44199 | ||
164 | 2009.08.03 17:15 | t/p | 82 | 1.00 | 1.44199 | 1.44314 | 1.44199 | 60.00 | 8250.00 |
165 | 2009.08.03 17:15 | sell | 83 | 1.00 | 1.44150 | 1.44205 | 1.44090 | ||
166 | 2009.08.03 17:32 | t/p | 83 | 1.00 | 1.44090 | 1.44205 | 1.44090 | 60.00 | 8310.00 |
167 | 2009.08.03 17:32 | sell | 84 | 1.00 | 1.44014 | 1.44069 | 1.43954 | ||
168 | 2009.08.03 17:40 | s/l | 84 | 1.00 | 1.44069 | 1.44069 | 1.43954 | -55.00 | 8255.00 |
169 | 2009.08.03 17:40 | sell | 85 | 1.00 | 1.44078 | 1.44133 | 1.44018 | ||
170 | 2009.08.03 17:45 | s/l | 85 | 1.00 | 1.44133 | 1.44133 | 1.44018 | -55.00 | 8200.00 |
171 | 2009.08.03 17:45 | sell | 86 | 1.00 | 1.44125 | 1.44180 | 1.44065 | ||
172 | 2009.08.03 17:50 | s/l | 86 | 1.00 | 1.44180 | 1.44180 | 1.44065 | -55.00 | 8145.00 |
173 | 2009.08.03 17:50 | sell | 87 | 1.00 | 1.44173 | 1.44228 | 1.44113 | ||
174 | 2009.08.03 18:02 | s/l | 87 | 1.00 | 1.44228 | 1.44228 | 1.44113 | -55.00 | 8090.00 |
175 | 2009.08.03 19:00 | sell | 88 | 1.00 | 1.44028 | 1.44083 | 1.43968 | ||
176 | 2009.08.03 19:10 | s/l | 88 | 1.00 | 1.44083 | 1.44083 | 1.43968 | -55.00 | 8035.00 |
177 | 2009.08.03 19:10 | sell | 89 | 1.00 | 1.44061 | 1.44116 | 1.44001 | ||
178 | 2009.08.03 19:20 | s/l | 89 | 1.00 | 1.44116 | 1.44116 | 1.44001 | -55.00 | 7980.00 |
179 | 2009.08.03 19:20 | sell | 90 | 1.00 | 1.44102 | 1.44157 | 1.44042 | ||
180 | 2009.08.03 19:33 | s/l | 90 | 1.00 | 1.44157 | 1.44157 | 1.44042 | -55.00 | 7925.00 |
181 | 2009.08.03 19:33 | sell | 91 | 1.00 | 1.44202 | 1.44257 | 1.44142 | ||
182 | 2009.08.03 19:40 | s/l | 91 | 1.00 | 1.44257 | 1.44257 | 1.44142 | -55.00 | 7870.00 |
183 | 2009.08.03 19:40 | sell | 92 | 1.00 | 1.44290 | 1.44345 | 1.44230 | ||
184 | 2009.08.03 19:46 | s/l | 92 | 1.00 | 1.44345 | 1.44345 | 1.44230 | -55.00 | 7815.00 |
185 | 2009.08.03 19:46 | sell | 93 | 1.00 | 1.44378 | 1.44433 | 1.44318 | ||
186 | 2009.08.03 19:56 | t/p | 93 | 1.00 | 1.44318 | 1.44433 | 1.44318 | 60.00 | 7875.00 |
187 | 2009.08.03 19:56 | sell | 94 | 1.00 | 1.44261 | 1.44316 | 1.44201 | ||
188 | 2009.08.03 20:07 | s/l | 94 | 1.00 | 1.44316 | 1.44316 | 1.44201 | -55.00 | 7820.00 |
189 | 2009.08.03 20:07 | sell | 95 | 1.00 | 1.44288 | 1.44343 | 1.44228 | ||
190 | 2009.08.03 20:15 | t/p | 95 | 1.00 | 1.44228 | 1.44343 | 1.44228 | 60.00 | 7880.00 |
191 | 2009.08.03 20:15 | sell | 96 | 1.00 | 1.44174 | 1.44229 | 1.44114 | ||
192 | 2009.08.03 20:45 | t/p | 96 | 1.00 | 1.44114 | 1.44229 | 1.44114 | 60.00 | 7940.00 |
193 | 2009.08.03 20:45 | sell | 97 | 1.00 | 1.44069 | 1.44124 | 1.44009 | ||
194 | 2009.08.03 21:15 | s/l | 97 | 1.00 | 1.44124 | 1.44124 | 1.44009 | -55.00 | 7885.00 |
195 | 2009.08.04 08:00 | sell | 98 | 1.00 | 1.43915 | 1.43970 | 1.43855 | ||
196 | 2009.08.04 08:07 | t/p | 98 | 1.00 | 1.43855 | 1.43970 | 1.43855 | 60.00 | 7945.00 |
197 | 2009.08.04 08:07 | sell | 99 | 1.00 | 1.43801 | 1.43856 | 1.43741 | ||
198 | 2009.08.04 08:10 | s/l | 99 | 1.00 | 1.43856 | 1.43856 | 1.43741 | -55.00 | 7890.00 |
199 | 2009.08.04 08:10 | sell | 100 | 1.00 | 1.43952 | 1.44007 | 1.43892 | ||
200 | 2009.08.04 08:15 | s/l | 100 | 1.00 | 1.44007 | 1.44007 | 1.43892 | -55.00 | 7835.00 |
201 | 2009.08.04 08:15 | sell | 101 | 1.00 | 1.44042 | 1.44097 | 1.43982 | ||
202 | 2009.08.04 08:20 | s/l | 101 | 1.00 | 1.44097 | 1.44097 | 1.43982 | -55.00 | 7780.00 |
203 | 2009.08.04 08:20 | sell | 102 | 1.00 | 1.44133 | 1.44188 | 1.44073 | ||
204 | 2009.08.04 08:27 | t/p | 102 | 1.00 | 1.44073 | 1.44188 | 1.44073 | 60.00 | 7840.00 |
205 | 2009.08.04 08:27 | sell | 103 | 1.00 | 1.44012 | 1.44067 | 1.43952 | ||
206 | 2009.08.04 08:27 | s/l | 103 | 1.00 | 1.44067 | 1.44067 | 1.43952 | -55.00 | 7785.00 |
207 | 2009.08.04 08:27 | sell | 104 | 1.00 | 1.44118 | 1.44173 | 1.44058 | ||
208 | 2009.08.04 08:32 | t/p | 104 | 1.00 | 1.44058 | 1.44173 | 1.44058 | 60.00 | 7845.00 |
209 | 2009.08.04 08:32 | sell | 105 | 1.00 | 1.44001 | 1.44056 | 1.43941 | ||
210 | 2009.08.04 08:40 | s/l | 105 | 1.00 | 1.44056 | 1.44056 | 1.43941 | -55.00 | 7790.00 |
211 | 2009.08.04 08:40 | sell | 106 | 1.00 | 1.44094 | 1.44149 | 1.44034 | ||
212 | 2009.08.04 08:45 | s/l | 106 | 1.00 | 1.44149 | 1.44149 | 1.44034 | -55.00 | 7735.00 |
213 | 2009.08.04 08:45 | sell | 107 | 1.00 | 1.44163 | 1.44218 | 1.44103 | ||
214 | 2009.08.04 08:50 | s/l | 107 | 1.00 | 1.44218 | 1.44218 | 1.44103 | -55.00 | 7680.00 |
215 | 2009.08.04 08:50 | sell | 108 | 1.00 | 1.44233 | 1.44288 | 1.44173 | ||
216 | 2009.08.04 08:57 | t/p | 108 | 1.00 | 1.44173 | 1.44288 | 1.44173 | 60.00 | 7740.00 |
217 | 2009.08.04 08:57 | sell | 109 | 1.00 | 1.44140 | 1.44195 | 1.44080 | ||
218 | 2009.08.04 09:15 | t/p | 109 | 1.00 | 1.44080 | 1.44195 | 1.44080 | 60.00 | 7800.00 |
219 | 2009.08.04 09:15 | sell | 110 | 1.00 | 1.43970 | 1.44025 | 1.43910 | ||
220 | 2009.08.04 09:17 | s/l | 110 | 1.00 | 1.44025 | 1.44025 | 1.43910 | -55.00 | 7745.00 |
221 | 2009.08.04 09:17 | sell | 111 | 1.00 | 1.43998 | 1.44053 | 1.43938 | ||
222 | 2009.08.04 09:20 | t/p | 111 | 1.00 | 1.43938 | 1.44053 | 1.43938 | 60.00 | 7805.00 |
223 | 2009.08.04 09:20 | sell | 112 | 1.00 | 1.43858 | 1.43913 | 1.43798 | ||
224 | 2009.08.04 09:22 | s/l | 112 | 1.00 | 1.43913 | 1.43913 | 1.43798 | -55.00 | 7750.00 |
225 | 2009.08.04 09:22 | sell | 113 | 1.00 | 1.43914 | 1.43969 | 1.43854 | ||
226 | 2009.08.04 09:27 | s/l | 113 | 1.00 | 1.43969 | 1.43969 | 1.43854 | -55.00 | 7695.00 |
227 | 2009.08.04 09:27 | sell | 114 | 1.00 | 1.43970 | 1.44025 | 1.43910 | ||
228 | 2009.08.04 09:32 | t/p | 114 | 1.00 | 1.43910 | 1.44025 | 1.43910 | 60.00 | 7755.00 |
229 | 2009.08.04 09:32 | sell | 115 | 1.00 | 1.43803 | 1.43858 | 1.43743 | ||
230 | 2009.08.04 09:40 | s/l | 115 | 1.00 | 1.43858 | 1.43858 | 1.43743 | -55.00 | 7700.00 |
231 | 2009.08.04 09:40 | sell | 116 | 1.00 | 1.43903 | 1.43958 | 1.43843 | ||
232 | 2009.08.04 09:45 | s/l | 116 | 1.00 | 1.43958 | 1.43958 | 1.43843 | -55.00 | 7645.00 |
233 | 2009.08.04 09:45 | sell | 117 | 1.00 | 1.43977 | 1.44032 | 1.43917 | ||
234 | 2009.08.04 09:50 | s/l | 117 | 1.00 | 1.44032 | 1.44032 | 1.43917 | -55.00 | 7590.00 |
235 | 2009.08.04 09:50 | sell | 118 | 1.00 | 1.44052 | 1.44107 | 1.43992 | ||
236 | 2009.08.04 09:57 | t/p | 118 | 1.00 | 1.43992 | 1.44107 | 1.43992 | 60.00 | 7650.00 |
237 | 2009.08.04 09:57 | sell | 119 | 1.00 | 1.43952 | 1.44007 | 1.43892 | ||
238 | 2009.08.04 09:59 | s/l | 119 | 1.00 | 1.44007 | 1.44007 | 1.43892 | -55.00 | 7595.00 |
239 | 2009.08.04 09:59 | sell | 120 | 1.00 | 1.44021 | 1.44076 | 1.43961 | ||
240 | 2009.08.04 10:07 | s/l | 120 | 1.00 | 1.44076 | 1.44076 | 1.43961 | -55.00 | 7540.00 |
241 | 2009.08.04 10:07 | sell | 121 | 1.00 | 1.44058 | 1.44113 | 1.43998 | ||
242 | 2009.08.04 10:15 | t/p | 121 | 1.00 | 1.43998 | 1.44113 | 1.43998 | 60.00 | 7600.00 |
243 | 2009.08.04 10:15 | sell | 122 | 1.00 | 1.43924 | 1.43979 | 1.43864 | ||
244 | 2009.08.04 10:27 | s/l | 122 | 1.00 | 1.43979 | 1.43979 | 1.43864 | -55.00 | 7545.00 |
245 | 2009.08.04 10:27 | sell | 123 | 1.00 | 1.43963 | 1.44018 | 1.43903 | ||
246 | 2009.08.04 10:40 | s/l | 123 | 1.00 | 1.44018 | 1.44018 | 1.43903 | -55.00 | 7490.00 |
247 | 2009.08.04 10:40 | sell | 124 | 1.00 | 1.44047 | 1.44102 | 1.43987 | ||
248 | 2009.08.04 10:45 | s/l | 124 | 1.00 | 1.44102 | 1.44102 | 1.43987 | -55.00 | 7435.00 |
249 | 2009.08.04 10:45 | sell | 125 | 1.00 | 1.44124 | 1.44179 | 1.44064 | ||
250 | 2009.08.04 10:50 | s/l | 125 | 1.00 | 1.44179 | 1.44179 | 1.44064 | -55.00 | 7380.00 |
251 | 2009.08.04 10:50 | sell | 126 | 1.00 | 1.44202 | 1.44257 | 1.44142 | ||
252 | 2009.08.04 10:57 | t/p | 126 | 1.00 | 1.44142 | 1.44257 | 1.44142 | 60.00 | 7440.00 |
253 | 2009.08.04 10:57 | sell | 127 | 1.00 | 1.44098 | 1.44153 | 1.44038 | ||
254 | 2009.08.04 11:02 | s/l | 127 | 1.00 | 1.44153 | 1.44153 | 1.44038 | -55.00 | 7385.00 |
255 | 2009.08.04 11:02 | sell | 128 | 1.00 | 1.44191 | 1.44246 | 1.44131 | ||
256 | 2009.08.04 11:07 | s/l | 128 | 1.00 | 1.44246 | 1.44246 | 1.44131 | -55.00 | 7330.00 |
257 | 2009.08.04 11:07 | sell | 129 | 1.00 | 1.44227 | 1.44282 | 1.44167 | ||
258 | 2009.08.04 11:10 | t/p | 129 | 1.00 | 1.44167 | 1.44282 | 1.44167 | 60.00 | 7390.00 |
259 | 2009.08.04 11:10 | sell | 130 | 1.00 | 1.44083 | 1.44138 | 1.44023 | ||
260 | 2009.08.04 11:12 | s/l | 130 | 1.00 | 1.44138 | 1.44138 | 1.44023 | -55.00 | 7335.00 |
261 | 2009.08.04 11:12 | sell | 131 | 1.00 | 1.44119 | 1.44174 | 1.44059 | ||
262 | 2009.08.04 11:15 | t/p | 131 | 1.00 | 1.44059 | 1.44174 | 1.44059 | 60.00 | 7395.00 |
263 | 2009.08.04 11:15 | sell | 132 | 1.00 | 1.43975 | 1.44030 | 1.43915 | ||
264 | 2009.08.04 11:17 | s/l | 132 | 1.00 | 1.44030 | 1.44030 | 1.43915 | -55.00 | 7340.00 |
265 | 2009.08.04 11:17 | sell | 133 | 1.00 | 1.44011 | 1.44066 | 1.43951 | ||
266 | 2009.08.04 11:20 | t/p | 133 | 1.00 | 1.43951 | 1.44066 | 1.43951 | 60.00 | 7400.00 |
267 | 2009.08.04 11:20 | sell | 134 | 1.00 | 1.43831 | 1.43886 | 1.43771 | ||
268 | 2009.08.04 11:22 | s/l | 134 | 1.00 | 1.43886 | 1.43886 | 1.43771 | -55.00 | 7345.00 |
269 | 2009.08.04 11:22 | sell | 135 | 1.00 | 1.43903 | 1.43958 | 1.43843 | ||
270 | 2009.08.04 11:27 | s/l | 135 | 1.00 | 1.43958 | 1.43958 | 1.43843 | -55.00 | 7290.00 |
271 | 2009.08.04 11:27 | sell | 136 | 1.00 | 1.43975 | 1.44030 | 1.43915 | ||
272 | 2009.08.04 11:27 | t/p | 136 | 1.00 | 1.43915 | 1.44030 | 1.43915 | 60.00 | 7350.00 |
273 | 2009.08.04 11:27 | sell | 137 | 1.00 | 1.43848 | 1.43903 | 1.43788 | ||
274 | 2009.08.04 11:40 | s/l | 137 | 1.00 | 1.43903 | 1.43903 | 1.43788 | -55.00 | 7295.00 |
275 | 2009.08.04 11:40 | sell | 138 | 1.00 | 1.43910 | 1.43965 | 1.43850 | ||
276 | 2009.08.04 11:45 | s/l | 138 | 1.00 | 1.43965 | 1.43965 | 1.43850 | -55.00 | 7240.00 |
277 | 2009.08.04 11:45 | sell | 139 | 1.00 | 1.43989 | 1.44044 | 1.43929 | ||
278 | 2009.08.04 11:50 | s/l | 139 | 1.00 | 1.44044 | 1.44044 | 1.43929 | -55.00 | 7185.00 |
279 | 2009.08.04 11:50 | sell | 140 | 1.00 | 1.44068 | 1.44123 | 1.44008 | ||
280 | 2009.08.04 11:57 | t/p | 140 | 1.00 | 1.44008 | 1.44123 | 1.44008 | 60.00 | 7245.00 |
281 | 2009.08.04 11:57 | sell | 141 | 1.00 | 1.43963 | 1.44018 | 1.43903 | ||
282 | 2009.08.04 11:59 | s/l | 141 | 1.00 | 1.44018 | 1.44018 | 1.43903 | -55.00 | 7190.00 |
283 | 2009.08.04 11:59 | sell | 142 | 1.00 | 1.44038 | 1.44093 | 1.43978 | ||
284 | 2009.08.04 12:20 | t/p | 142 | 1.00 | 1.43978 | 1.44093 | 1.43978 | 60.00 | 7250.00 |
285 | 2009.08.04 13:00 | sell | 143 | 1.00 | 1.43838 | 1.43893 | 1.43778 | ||
286 | 2009.08.04 13:02 | s/l | 143 | 1.00 | 1.43893 | 1.43893 | 1.43778 | -55.00 | 7195.00 |
287 | 2009.08.04 13:02 | sell | 144 | 1.00 | 1.43914 | 1.43969 | 1.43854 | ||
288 | 2009.08.04 13:20 | t/p | 144 | 1.00 | 1.43854 | 1.43969 | 1.43854 | 60.00 | 7255.00 |
289 | 2009.08.04 13:20 | sell | 145 | 1.00 | 1.43788 | 1.43843 | 1.43728 | ||
290 | 2009.08.04 13:27 | s/l | 145 | 1.00 | 1.43843 | 1.43843 | 1.43728 | -55.00 | 7200.00 |
291 | 2009.08.04 13:27 | sell | 146 | 1.00 | 1.43839 | 1.43894 | 1.43779 | ||
292 | 2009.08.04 13:50 | t/p | 146 | 1.00 | 1.43779 | 1.43894 | 1.43779 | 60.00 | 7260.00 |
293 | 2009.08.04 13:50 | sell | 147 | 1.00 | 1.43737 | 1.43792 | 1.43677 | ||
294 | 2009.08.04 13:57 | s/l | 147 | 1.00 | 1.43792 | 1.43792 | 1.43677 | -55.00 | 7205.00 |
295 | 2009.08.04 13:57 | sell | 148 | 1.00 | 1.43784 | 1.43839 | 1.43724 | ||
296 | 2009.08.04 14:02 | t/p | 148 | 1.00 | 1.43724 | 1.43839 | 1.43724 | 60.00 | 7265.00 |
297 | 2009.08.04 14:02 | sell | 149 | 1.00 | 1.43694 | 1.43749 | 1.43634 | ||
298 | 2009.08.04 14:05 | s/l | 149 | 1.00 | 1.43749 | 1.43749 | 1.43634 | -55.00 | 7210.00 |
299 | 2009.08.04 14:05 | sell | 150 | 1.00 | 1.43723 | 1.43778 | 1.43663 | ||
300 | 2009.08.04 14:10 | s/l | 150 | 1.00 | 1.43778 | 1.43778 | 1.43663 | -55.00 | 7155.00 |
301 | 2009.08.04 14:10 | sell | 151 | 1.00 | 1.43807 | 1.43862 | 1.43747 | ||
302 | 2009.08.04 14:15 | s/l | 151 | 1.00 | 1.43862 | 1.43862 | 1.43747 | -55.00 | 7100.00 |
303 | 2009.08.04 14:15 | sell | 152 | 1.00 | 1.43892 | 1.43947 | 1.43832 | ||
304 | 2009.08.04 14:20 | s/l | 152 | 1.00 | 1.43947 | 1.43947 | 1.43832 | -55.00 | 7045.00 |
305 | 2009.08.04 14:20 | sell | 153 | 1.00 | 1.43977 | 1.44032 | 1.43917 | ||
306 | 2009.08.04 14:27 | t/p | 153 | 1.00 | 1.43917 | 1.44032 | 1.43917 | 60.00 | 7105.00 |
307 | 2009.08.04 14:27 | sell | 154 | 1.00 | 1.43864 | 1.43919 | 1.43804 | ||
308 | 2009.08.04 14:40 | s/l | 154 | 1.00 | 1.43919 | 1.43919 | 1.43804 | -55.00 | 7050.00 |
309 | 2009.08.04 14:40 | sell | 155 | 1.00 | 1.43893 | 1.43948 | 1.43833 | ||
310 | 2009.08.04 14:45 | s/l | 155 | 1.00 | 1.43948 | 1.43948 | 1.43833 | -55.00 | 6995.00 |
311 | 2009.08.04 14:45 | sell | 156 | 1.00 | 1.43929 | 1.43984 | 1.43869 | ||
312 | 2009.08.04 14:50 | s/l | 156 | 1.00 | 1.43984 | 1.43984 | 1.43869 | -55.00 | 6940.00 |
313 | 2009.08.04 14:50 | sell | 157 | 1.00 | 1.43966 | 1.44021 | 1.43906 | ||
314 | 2009.08.04 15:15 | s/l | 157 | 1.00 | 1.44021 | 1.44021 | 1.43906 | -55.00 | 6885.00 |
315 | 2009.08.04 16:00 | sell | 158 | 1.00 | 1.44075 | 1.44130 | 1.44015 | ||
316 | 2009.08.04 16:02 | s/l | 158 | 1.00 | 1.44130 | 1.44130 | 1.44015 | -55.00 | 6830.00 |
317 | 2009.08.04 16:02 | sell | 159 | 1.00 | 1.44267 | 1.44322 | 1.44207 | ||
318 | 2009.08.04 16:15 | t/p | 159 | 1.00 | 1.44207 | 1.44322 | 1.44207 | 60.00 | 6890.00 |
319 | 2009.08.04 16:15 | sell | 160 | 1.00 | 1.44111 | 1.44166 | 1.44051 | ||
320 | 2009.08.04 16:20 | t/p | 160 | 1.00 | 1.44051 | 1.44166 | 1.44051 | 60.00 | 6950.00 |
321 | 2009.08.04 16:20 | sell | 161 | 1.00 | 1.44007 | 1.44062 | 1.43947 | ||
322 | 2009.08.04 16:22 | s/l | 161 | 1.00 | 1.44062 | 1.44062 | 1.43947 | -55.00 | 6895.00 |
323 | 2009.08.04 16:22 | sell | 162 | 1.00 | 1.44059 | 1.44114 | 1.43999 | ||
324 | 2009.08.04 16:27 | s/l | 162 | 1.00 | 1.44114 | 1.44114 | 1.43999 | -55.00 | 6840.00 |
325 | 2009.08.04 16:27 | sell | 163 | 1.00 | 1.44111 | 1.44166 | 1.44051 | ||
326 | 2009.08.04 16:45 | t/p | 163 | 1.00 | 1.44051 | 1.44166 | 1.44051 | 60.00 | 6900.00 |
327 | 2009.08.04 16:45 | sell | 164 | 1.00 | 1.43975 | 1.44030 | 1.43915 | ||
328 | 2009.08.04 16:50 | t/p | 164 | 1.00 | 1.43915 | 1.44030 | 1.43915 | 60.00 | 6960.00 |
329 | 2009.08.04 16:50 | sell | 165 | 1.00 | 1.43887 | 1.43942 | 1.43827 | ||
330 | 2009.08.04 16:52 | s/l | 165 | 1.00 | 1.43942 | 1.43942 | 1.43827 | -55.00 | 6905.00 |
331 | 2009.08.04 16:52 | sell | 166 | 1.00 | 1.43931 | 1.43986 | 1.43871 | ||
332 | 2009.08.04 16:57 | s/l | 166 | 1.00 | 1.43986 | 1.43986 | 1.43871 | -55.00 | 6850.00 |
333 | 2009.08.04 16:57 | sell | 167 | 1.00 | 1.43975 | 1.44030 | 1.43915 | ||
334 | 2009.08.04 17:03 | s/l | 167 | 1.00 | 1.44030 | 1.44030 | 1.43915 | -55.00 | 6795.00 |
335 | 2009.08.04 17:03 | sell | 168 | 1.00 | 1.44053 | 1.44108 | 1.43993 | ||
336 | 2009.08.04 17:10 | s/l | 168 | 1.00 | 1.44108 | 1.44108 | 1.43993 | -55.00 | 6740.00 |
337 | 2009.08.04 17:10 | sell | 169 | 1.00 | 1.44110 | 1.44165 | 1.44050 | ||
338 | 2009.08.04 17:16 | s/l | 169 | 1.00 | 1.44165 | 1.44165 | 1.44050 | -55.00 | 6685.00 |
339 | 2009.08.04 17:16 | sell | 170 | 1.00 | 1.44168 | 1.44223 | 1.44108 | ||
340 | 2009.08.04 17:26 | t/p | 170 | 1.00 | 1.44108 | 1.44223 | 1.44108 | 60.00 | 6745.00 |
341 | 2009.08.04 17:26 | sell | 171 | 1.00 | 1.44068 | 1.44123 | 1.44008 | ||
342 | 2009.08.04 17:32 | s/l | 171 | 1.00 | 1.44123 | 1.44123 | 1.44008 | -55.00 | 6690.00 |
343 | 2009.08.04 17:32 | sell | 172 | 1.00 | 1.44095 | 1.44150 | 1.44035 | ||
344 | 2009.08.04 17:50 | t/p | 172 | 1.00 | 1.44035 | 1.44150 | 1.44035 | 60.00 | 6750.00 |
345 | 2009.08.04 17:50 | sell | 173 | 1.00 | 1.43967 | 1.44022 | 1.43907 | ||
346 | 2009.08.04 17:57 | s/l | 173 | 1.00 | 1.44022 | 1.44022 | 1.43907 | -55.00 | 6695.00 |
347 | 2009.08.04 17:57 | sell | 174 | 1.00 | 1.44018 | 1.44073 | 1.43958 | ||
348 | 2009.08.04 18:07 | t/p | 174 | 1.00 | 1.43958 | 1.44073 | 1.43958 | 60.00 | 6755.00 |
349 | 2009.08.04 19:00 | sell | 175 | 1.00 | 1.44292 | 1.44347 | 1.44232 | ||
350 | 2009.08.04 19:15 | t/p | 175 | 1.00 | 1.44232 | 1.44347 | 1.44232 | 60.00 | 6815.00 |
351 | 2009.08.04 19:15 | sell | 176 | 1.00 | 1.44153 | 1.44208 | 1.44093 | ||
352 | 2009.08.04 19:40 | t/p | 176 | 1.00 | 1.44093 | 1.44208 | 1.44093 | 60.00 | 6875.00 |
353 | 2009.08.04 19:40 | sell | 177 | 1.00 | 1.44055 | 1.44110 | 1.43995 | ||
354 | 2009.08.04 19:42 | s/l | 177 | 1.00 | 1.44110 | 1.44110 | 1.43995 | -55.00 | 6820.00 |
355 | 2009.08.04 19:42 | sell | 178 | 1.00 | 1.44085 | 1.44140 | 1.44025 | ||
356 | 2009.08.04 19:45 | t/p | 178 | 1.00 | 1.44025 | 1.44140 | 1.44025 | 60.00 | 6880.00 |
357 | 2009.08.04 19:45 | sell | 179 | 1.00 | 1.43967 | 1.44022 | 1.43907 | ||
358 | 2009.08.04 19:47 | s/l | 179 | 1.00 | 1.44022 | 1.44022 | 1.43907 | -55.00 | 6825.00 |
359 | 2009.08.04 19:47 | sell | 180 | 1.00 | 1.43996 | 1.44051 | 1.43936 | ||
360 | 2009.08.04 19:50 | t/p | 180 | 1.00 | 1.43936 | 1.44051 | 1.43936 | 60.00 | 6885.00 |
361 | 2009.08.04 19:50 | sell | 181 | 1.00 | 1.43848 | 1.43903 | 1.43788 | ||
362 | 2009.08.04 19:52 | s/l | 181 | 1.00 | 1.43903 | 1.43903 | 1.43788 | -55.00 | 6830.00 |
363 | 2009.08.04 19:52 | sell | 182 | 1.00 | 1.43907 | 1.43962 | 1.43847 | ||
364 | 2009.08.04 19:57 | s/l | 182 | 1.00 | 1.43962 | 1.43962 | 1.43847 | -55.00 | 6775.00 |
365 | 2009.08.04 19:57 | sell | 183 | 1.00 | 1.43967 | 1.44022 | 1.43907 | ||
366 | 2009.08.04 20:15 | t/p | 183 | 1.00 | 1.43907 | 1.44022 | 1.43907 | 60.00 | 6835.00 |
367 | 2009.08.04 20:15 | sell | 184 | 1.00 | 1.43852 | 1.43907 | 1.43792 | ||
368 | 2009.08.04 20:27 | s/l | 184 | 1.00 | 1.43907 | 1.43907 | 1.43792 | -55.00 | 6780.00 |
369 | 2009.08.04 20:27 | sell | 185 | 1.00 | 1.43918 | 1.43973 | 1.43858 | ||
370 | 2009.08.04 20:32 | s/l | 185 | 1.00 | 1.43973 | 1.43973 | 1.43858 | -55.00 | 6725.00 |
371 | 2009.08.04 20:32 | sell | 186 | 1.00 | 1.43992 | 1.44047 | 1.43932 | ||
372 | 2009.08.04 20:45 | t/p | 186 | 1.00 | 1.43932 | 1.44047 | 1.43932 | 60.00 | 6785.00 |
373 | 2009.08.04 20:45 | sell | 187 | 1.00 | 1.43899 | 1.43954 | 1.43839 | ||
374 | 2009.08.04 21:15 | s/l | 187 | 1.00 | 1.43954 | 1.43954 | 1.43839 | -55.00 | 6730.00 |
375 | 2009.08.05 08:00 | sell | 188 | 1.00 | 1.43833 | 1.43888 | 1.43773 | ||
376 | 2009.08.05 08:10 | s/l | 188 | 1.00 | 1.43888 | 1.43888 | 1.43773 | -55.00 | 6675.00 |
377 | 2009.08.05 08:10 | sell | 189 | 1.00 | 1.43882 | 1.43937 | 1.43822 | ||
378 | 2009.08.05 08:15 | s/l | 189 | 1.00 | 1.43937 | 1.43937 | 1.43822 | -55.00 | 6620.00 |
379 | 2009.08.05 08:15 | sell | 190 | 1.00 | 1.43927 | 1.43982 | 1.43867 | ||
380 | 2009.08.05 08:20 | s/l | 190 | 1.00 | 1.43982 | 1.43982 | 1.43867 | -55.00 | 6565.00 |
381 | 2009.08.05 08:20 | sell | 191 | 1.00 | 1.43971 | 1.44026 | 1.43911 | ||
382 | 2009.08.05 08:33 | t/p | 191 | 1.00 | 1.43911 | 1.44026 | 1.43911 | 60.00 | 6625.00 |
383 | 2009.08.05 08:33 | sell | 192 | 1.00 | 1.43844 | 1.43899 | 1.43784 | ||
384 | 2009.08.05 08:46 | t/p | 192 | 1.00 | 1.43784 | 1.43899 | 1.43784 | 60.00 | 6685.00 |
385 | 2009.08.05 08:46 | sell | 193 | 1.00 | 1.43673 | 1.43728 | 1.43613 | ||
386 | 2009.08.05 08:50 | s/l | 193 | 1.00 | 1.43728 | 1.43728 | 1.43613 | -55.00 | 6630.00 |
387 | 2009.08.05 08:50 | sell | 194 | 1.00 | 1.43722 | 1.43777 | 1.43662 | ||
388 | 2009.08.05 08:56 | s/l | 194 | 1.00 | 1.43777 | 1.43777 | 1.43662 | -55.00 | 6575.00 |
389 | 2009.08.05 08:56 | sell | 195 | 1.00 | 1.43771 | 1.43826 | 1.43711 | ||
390 | 2009.08.05 08:59 | s/l | 195 | 1.00 | 1.43826 | 1.43826 | 1.43711 | -55.00 | 6520.00 |
391 | 2009.08.05 08:59 | sell | 196 | 1.00 | 1.43811 | 1.43866 | 1.43751 | ||
392 | 2009.08.05 09:02 | t/p | 196 | 1.00 | 1.43751 | 1.43866 | 1.43751 | 60.00 | 6580.00 |
393 | 2009.08.05 09:02 | sell | 197 | 1.00 | 1.43707 | 1.43762 | 1.43647 | ||
394 | 2009.08.05 09:10 | s/l | 197 | 1.00 | 1.43762 | 1.43762 | 1.43647 | -55.00 | 6525.00 |
395 | 2009.08.05 09:10 | sell | 198 | 1.00 | 1.43791 | 1.43846 | 1.43731 | ||
396 | 2009.08.05 09:15 | s/l | 198 | 1.00 | 1.43846 | 1.43846 | 1.43731 | -55.00 | 6470.00 |
397 | 2009.08.05 09:15 | sell | 199 | 1.00 | 1.43855 | 1.43910 | 1.43795 | ||
398 | 2009.08.05 09:20 | s/l | 199 | 1.00 | 1.43910 | 1.43910 | 1.43795 | -55.00 | 6415.00 |
399 | 2009.08.05 09:20 | sell | 200 | 1.00 | 1.43918 | 1.43973 | 1.43858 | ||
400 | 2009.08.05 09:32 | t/p | 200 | 1.00 | 1.43858 | 1.43973 | 1.43858 | 60.00 | 6475.00 |
401 | 2009.08.05 09:32 | sell | 201 | 1.00 | 1.43815 | 1.43870 | 1.43755 | ||
402 | 2009.08.05 09:40 | s/l | 201 | 1.00 | 1.43870 | 1.43870 | 1.43755 | -55.00 | 6420.00 |
403 | 2009.08.05 09:40 | sell | 202 | 1.00 | 1.43897 | 1.43952 | 1.43837 | ||
404 | 2009.08.05 09:45 | s/l | 202 | 1.00 | 1.43952 | 1.43952 | 1.43837 | -55.00 | 6365.00 |
405 | 2009.08.05 09:45 | sell | 203 | 1.00 | 1.43959 | 1.44014 | 1.43899 | ||
406 | 2009.08.05 09:50 | s/l | 203 | 1.00 | 1.44014 | 1.44014 | 1.43899 | -55.00 | 6310.00 |
407 | 2009.08.05 09:50 | sell | 204 | 1.00 | 1.44021 | 1.44076 | 1.43961 | ||
408 | 2009.08.05 10:07 | t/p | 204 | 1.00 | 1.43961 | 1.44076 | 1.43961 | 60.00 | 6370.00 |
409 | 2009.08.05 10:07 | sell | 205 | 1.00 | 1.43926 | 1.43981 | 1.43866 | ||
410 | 2009.08.05 10:10 | s/l | 205 | 1.00 | 1.43981 | 1.43981 | 1.43866 | -55.00 | 6315.00 |
411 | 2009.08.05 10:10 | sell | 206 | 1.00 | 1.43985 | 1.44040 | 1.43925 | ||
412 | 2009.08.05 10:15 | s/l | 206 | 1.00 | 1.44040 | 1.44040 | 1.43925 | -55.00 | 6260.00 |
413 | 2009.08.05 10:15 | sell | 207 | 1.00 | 1.44020 | 1.44075 | 1.43960 | ||
414 | 2009.08.05 10:20 | s/l | 207 | 1.00 | 1.44075 | 1.44075 | 1.43960 | -55.00 | 6205.00 |
415 | 2009.08.05 10:20 | sell | 208 | 1.00 | 1.44055 | 1.44110 | 1.43995 | ||
416 | 2009.08.05 10:45 | t/p | 208 | 1.00 | 1.43995 | 1.44110 | 1.43995 | 60.00 | 6265.00 |
417 | 2009.08.05 10:45 | sell | 209 | 1.00 | 1.43928 | 1.43983 | 1.43868 | ||
418 | 2009.08.05 11:02 | t/p | 209 | 1.00 | 1.43868 | 1.43983 | 1.43868 | 60.00 | 6325.00 |
419 | 2009.08.05 11:02 | sell | 210 | 1.00 | 1.43825 | 1.43880 | 1.43765 | ||
420 | 2009.08.05 11:10 | s/l | 210 | 1.00 | 1.43880 | 1.43880 | 1.43765 | -55.00 | 6270.00 |
421 | 2009.08.05 11:10 | sell | 211 | 1.00 | 1.43899 | 1.43954 | 1.43839 | ||
422 | 2009.08.05 11:15 | s/l | 211 | 1.00 | 1.43954 | 1.43954 | 1.43839 | -55.00 | 6215.00 |
423 | 2009.08.05 11:15 | sell | 212 | 1.00 | 1.43955 | 1.44010 | 1.43895 | ||
424 | 2009.08.05 11:20 | s/l | 212 | 1.00 | 1.44010 | 1.44010 | 1.43895 | -55.00 | 6160.00 |
425 | 2009.08.05 11:20 | sell | 213 | 1.00 | 1.44010 | 1.44065 | 1.43950 | ||
426 | 2009.08.05 11:45 | t/p | 213 | 1.00 | 1.43950 | 1.44065 | 1.43950 | 60.00 | 6220.00 |
427 | 2009.08.05 11:45 | sell | 214 | 1.00 | 1.43915 | 1.43970 | 1.43855 | ||
428 | 2009.08.05 12:15 | s/l | 214 | 1.00 | 1.43970 | 1.43970 | 1.43855 | -55.00 | 6165.00 |
429 | 2009.08.05 13:00 | sell | 215 | 1.00 | 1.43922 | 1.43977 | 1.43862 | ||
430 | 2009.08.05 13:03 | s/l | 215 | 1.00 | 1.43977 | 1.43977 | 1.43862 | -55.00 | 6110.00 |
431 | 2009.08.05 13:03 | sell | 216 | 1.00 | 1.44075 | 1.44130 | 1.44015 | ||
432 | 2009.08.05 13:10 | s/l | 216 | 1.00 | 1.44130 | 1.44130 | 1.44015 | -55.00 | 6055.00 |
433 | 2009.08.05 13:10 | sell | 217 | 1.00 | 1.44166 | 1.44221 | 1.44106 | ||
434 | 2009.08.05 13:16 | s/l | 217 | 1.00 | 1.44221 | 1.44221 | 1.44106 | -55.00 | 6000.00 |
435 | 2009.08.05 13:16 | sell | 218 | 1.00 | 1.44258 | 1.44313 | 1.44198 | ||
436 | 2009.08.05 13:26 | t/p | 218 | 1.00 | 1.44198 | 1.44313 | 1.44198 | 60.00 | 6060.00 |
437 | 2009.08.05 13:26 | sell | 219 | 1.00 | 1.44136 | 1.44191 | 1.44076 | ||
438 | 2009.08.05 13:26 | s/l | 219 | 1.00 | 1.44191 | 1.44191 | 1.44076 | -55.00 | 6005.00 |
439 | 2009.08.05 13:26 | sell | 220 | 1.00 | 1.44168 | 1.44223 | 1.44108 | ||
440 | 2009.08.05 13:32 | s/l | 220 | 1.00 | 1.44223 | 1.44223 | 1.44108 | -55.00 | 5950.00 |
441 | 2009.08.05 13:32 | sell | 221 | 1.00 | 1.44352 | 1.44407 | 1.44292 | ||
442 | 2009.08.05 13:45 | t/p | 221 | 1.00 | 1.44292 | 1.44407 | 1.44292 | 60.00 | 6010.00 |
443 | 2009.08.05 13:45 | sell | 222 | 1.00 | 1.44235 | 1.44290 | 1.44175 | ||
444 | 2009.08.05 14:05 | t/p | 222 | 1.00 | 1.44175 | 1.44290 | 1.44175 | 60.00 | 6070.00 |
445 | 2009.08.05 14:05 | sell | 223 | 1.00 | 1.44146 | 1.44201 | 1.44086 | ||
446 | 2009.08.05 14:07 | s/l | 223 | 1.00 | 1.44201 | 1.44201 | 1.44086 | -55.00 | 6015.00 |
447 | 2009.08.05 14:07 | sell | 224 | 1.00 | 1.44197 | 1.44252 | 1.44137 | ||
448 | 2009.08.05 14:10 | t/p | 224 | 1.00 | 1.44137 | 1.44252 | 1.44137 | 60.00 | 6075.00 |
449 | 2009.08.05 14:10 | sell | 225 | 1.00 | 1.44095 | 1.44150 | 1.44035 | ||
450 | 2009.08.05 14:20 | t/p | 225 | 1.00 | 1.44035 | 1.44150 | 1.44035 | 60.00 | 6135.00 |
451 | 2009.08.05 14:20 | sell | 226 | 1.00 | 1.43917 | 1.43972 | 1.43857 | ||
452 | 2009.08.05 14:22 | s/l | 226 | 1.00 | 1.43972 | 1.43972 | 1.43857 | -55.00 | 6080.00 |
453 | 2009.08.05 14:22 | sell | 227 | 1.00 | 1.43968 | 1.44023 | 1.43908 | ||
454 | 2009.08.05 14:27 | s/l | 227 | 1.00 | 1.44023 | 1.44023 | 1.43908 | -55.00 | 6025.00 |
455 | 2009.08.05 14:27 | sell | 228 | 1.00 | 1.44019 | 1.44074 | 1.43959 | ||
456 | 2009.08.05 14:30 | t/p | 228 | 1.00 | 1.43959 | 1.44074 | 1.43959 | 60.00 | 6085.00 |
457 | 2009.08.05 14:30 | sell | 229 | 1.00 | 1.43927 | 1.43982 | 1.43867 | ||
458 | 2009.08.05 14:37 | t/p | 229 | 1.00 | 1.43867 | 1.43982 | 1.43867 | 60.00 | 6145.00 |
459 | 2009.08.05 14:37 | sell | 230 | 1.00 | 1.43839 | 1.43894 | 1.43779 | ||
460 | 2009.08.05 14:40 | s/l | 230 | 1.00 | 1.43894 | 1.43894 | 1.43779 | -55.00 | 6090.00 |
461 | 2009.08.05 14:40 | sell | 231 | 1.00 | 1.43920 | 1.43975 | 1.43860 | ||
462 | 2009.08.05 14:45 | s/l | 231 | 1.00 | 1.43975 | 1.43975 | 1.43860 | -55.00 | 6035.00 |
463 | 2009.08.05 14:45 | sell | 232 | 1.00 | 1.43969 | 1.44024 | 1.43909 | ||
464 | 2009.08.05 14:50 | s/l | 232 | 1.00 | 1.44024 | 1.44024 | 1.43909 | -55.00 | 5980.00 |
465 | 2009.08.05 14:50 | sell | 233 | 1.00 | 1.44018 | 1.44073 | 1.43958 | ||
466 | 2009.08.05 15:15 | t/p | 233 | 1.00 | 1.43958 | 1.44073 | 1.43958 | 60.00 | 6040.00 |
467 | 2009.08.05 16:00 | sell | 234 | 1.00 | 1.43865 | 1.43920 | 1.43805 | ||
468 | 2009.08.05 16:03 | t/p | 234 | 1.00 | 1.43805 | 1.43920 | 1.43805 | 60.00 | 6100.00 |
469 | 2009.08.05 16:03 | sell | 235 | 1.00 | 1.43750 | 1.43805 | 1.43690 | ||
470 | 2009.08.05 16:06 | s/l | 235 | 1.00 | 1.43805 | 1.43805 | 1.43690 | -55.00 | 6045.00 |
471 | 2009.08.05 16:06 | sell | 236 | 1.00 | 1.43779 | 1.43834 | 1.43719 | ||
472 | 2009.08.05 16:10 | t/p | 236 | 1.00 | 1.43719 | 1.43834 | 1.43719 | 60.00 | 6105.00 |
473 | 2009.08.05 16:10 | sell | 237 | 1.00 | 1.43663 | 1.43718 | 1.43603 | ||
474 | 2009.08.05 16:13 | s/l | 237 | 1.00 | 1.43718 | 1.43718 | 1.43603 | -55.00 | 6050.00 |
475 | 2009.08.05 16:13 | sell | 238 | 1.00 | 1.43692 | 1.43747 | 1.43632 | ||
476 | 2009.08.05 16:16 | t/p | 238 | 1.00 | 1.43632 | 1.43747 | 1.43632 | 60.00 | 6110.00 |
477 | 2009.08.05 16:16 | sell | 239 | 1.00 | 1.43548 | 1.43603 | 1.43488 | ||
478 | 2009.08.05 16:20 | s/l | 239 | 1.00 | 1.43603 | 1.43603 | 1.43488 | -55.00 | 6055.00 |
479 | 2009.08.05 16:20 | sell | 240 | 1.00 | 1.43606 | 1.43661 | 1.43546 | ||
480 | 2009.08.05 16:26 | s/l | 240 | 1.00 | 1.43661 | 1.43661 | 1.43546 | -55.00 | 6000.00 |
481 | 2009.08.05 16:26 | sell | 241 | 1.00 | 1.43663 | 1.43718 | 1.43603 | ||
482 | 2009.08.05 16:26 | s/l | 241 | 1.00 | 1.43718 | 1.43718 | 1.43603 | -55.00 | 5945.00 |
483 | 2009.08.05 16:26 | sell | 242 | 1.00 | 1.43808 | 1.43863 | 1.43748 | ||
484 | 2009.08.05 16:32 | t/p | 242 | 1.00 | 1.43748 | 1.43863 | 1.43748 | 60.00 | 6005.00 |
485 | 2009.08.05 16:32 | sell | 243 | 1.00 | 1.43663 | 1.43718 | 1.43603 | ||
486 | 2009.08.05 16:40 | s/l | 243 | 1.00 | 1.43718 | 1.43718 | 1.43603 | -55.00 | 5950.00 |
487 | 2009.08.05 16:40 | sell | 244 | 1.00 | 1.43741 | 1.43796 | 1.43681 | ||
488 | 2009.08.05 16:45 | s/l | 244 | 1.00 | 1.43796 | 1.43796 | 1.43681 | -55.00 | 5895.00 |
489 | 2009.08.05 16:45 | sell | 245 | 1.00 | 1.43800 | 1.43855 | 1.43740 | ||
490 | 2009.08.05 16:50 | s/l | 245 | 1.00 | 1.43855 | 1.43855 | 1.43740 | -55.00 | 5840.00 |
491 | 2009.08.05 16:50 | sell | 246 | 1.00 | 1.43859 | 1.43914 | 1.43799 | ||
492 | 2009.08.05 17:15 | s/l | 246 | 1.00 | 1.43914 | 1.43914 | 1.43799 | -55.00 | 5785.00 |
493 | 2009.08.05 17:15 | sell | 247 | 1.00 | 1.43930 | 1.43985 | 1.43870 | ||
494 | 2009.08.05 17:20 | s/l | 247 | 1.00 | 1.43985 | 1.43985 | 1.43870 | -55.00 | 5730.00 |
495 | 2009.08.05 17:20 | sell | 248 | 1.00 | 1.43979 | 1.44034 | 1.43919 | ||
496 | 2009.08.05 17:37 | s/l | 248 | 1.00 | 1.44034 | 1.44034 | 1.43919 | -55.00 | 5675.00 |
497 | 2009.08.05 17:37 | sell | 249 | 1.00 | 1.44007 | 1.44062 | 1.43947 | ||
498 | 2009.08.05 17:45 | t/p | 249 | 1.00 | 1.43947 | 1.44062 | 1.43947 | 60.00 | 5735.00 |
499 | 2009.08.05 17:45 | sell | 250 | 1.00 | 1.43918 | 1.43973 | 1.43858 | ||
500 | 2009.08.05 18:07 | t/p | 250 | 1.00 | 1.43858 | 1.43973 | 1.43858 | 60.00 | 5795.00 |
501 | 2009.08.05 19:00 | sell | 251 | 1.00 | 1.44163 | 1.44218 | 1.44103 | ||
502 | 2009.08.05 19:07 | t/p | 251 | 1.00 | 1.44103 | 1.44218 | 1.44103 | 60.00 | 5855.00 |
503 | 2009.08.05 19:07 | sell | 252 | 1.00 | 1.44058 | 1.44113 | 1.43998 | ||
504 | 2009.08.05 19:10 | s/l | 252 | 1.00 | 1.44113 | 1.44113 | 1.43998 | -55.00 | 5800.00 |
505 | 2009.08.05 19:10 | sell | 253 | 1.00 | 1.44158 | 1.44213 | 1.44098 | ||
506 | 2009.08.05 19:15 | s/l | 253 | 1.00 | 1.44213 | 1.44213 | 1.44098 | -55.00 | 5745.00 |
507 | 2009.08.05 19:15 | sell | 254 | 1.00 | 1.44219 | 1.44274 | 1.44159 | ||
508 | 2009.08.05 19:20 | s/l | 254 | 1.00 | 1.44274 | 1.44274 | 1.44159 | -55.00 | 5690.00 |
509 | 2009.08.05 19:20 | sell | 255 | 1.00 | 1.44279 | 1.44334 | 1.44219 | ||
510 | 2009.08.05 19:37 | s/l | 255 | 1.00 | 1.44334 | 1.44334 | 1.44219 | -55.00 | 5635.00 |
511 | 2009.08.05 19:37 | sell | 256 | 1.00 | 1.44316 | 1.44371 | 1.44256 | ||
512 | 2009.08.05 19:45 | t/p | 256 | 1.00 | 1.44256 | 1.44371 | 1.44256 | 60.00 | 5695.00 |
513 | 2009.08.05 19:45 | sell | 257 | 1.00 | 1.44215 | 1.44270 | 1.44155 | ||
514 | 2009.08.05 20:15 | s/l | 257 | 1.00 | 1.44270 | 1.44270 | 1.44155 | -55.00 | 5640.00 |
515 | 2009.08.05 20:15 | sell | 258 | 1.00 | 1.44273 | 1.44328 | 1.44213 | ||
516 | 2009.08.05 20:20 | s/l | 258 | 1.00 | 1.44328 | 1.44328 | 1.44213 | -55.00 | 5585.00 |
517 | 2009.08.05 20:20 | sell | 259 | 1.00 | 1.44308 | 1.44363 | 1.44248 | ||
518 | 2009.08.05 20:40 | s/l | 259 | 1.00 | 1.44363 | 1.44363 | 1.44248 | -55.00 | 5530.00 |
519 | 2009.08.05 20:40 | sell | 260 | 1.00 | 1.44348 | 1.44403 | 1.44288 | ||
520 | 2009.08.05 20:45 | s/l | 260 | 1.00 | 1.44403 | 1.44403 | 1.44288 | -55.00 | 5475.00 |
521 | 2009.08.05 20:45 | sell | 261 | 1.00 | 1.44408 | 1.44463 | 1.44348 | ||
522 | 2009.08.05 20:50 | s/l | 261 | 1.00 | 1.44463 | 1.44463 | 1.44348 | -55.00 | 5420.00 |
523 | 2009.08.05 20:50 | sell | 262 | 1.00 | 1.44467 | 1.44522 | 1.44407 | ||
524 | 2009.08.05 20:59 | t/p | 262 | 1.00 | 1.44407 | 1.44522 | 1.44407 | 60.00 | 5480.00 |
525 | 2009.08.05 20:59 | sell | 263 | 1.00 | 1.44288 | 1.44343 | 1.44228 | ||
526 | 2009.08.05 21:15 | s/l | 263 | 1.00 | 1.44343 | 1.44343 | 1.44228 | -55.00 | 5425.00 |
527 | 2009.08.06 08:00 | sell | 264 | 1.00 | 1.44049 | 1.44104 | 1.43989 | ||
528 | 2009.08.06 08:10 | s/l | 264 | 1.00 | 1.44104 | 1.44104 | 1.43989 | -55.00 | 5370.00 |
529 | 2009.08.06 08:10 | sell | 265 | 1.00 | 1.44092 | 1.44147 | 1.44032 | ||
530 | 2009.08.06 08:15 | s/l | 265 | 1.00 | 1.44147 | 1.44147 | 1.44032 | -55.00 | 5315.00 |
531 | 2009.08.06 08:15 | sell | 266 | 1.00 | 1.44155 | 1.44210 | 1.44095 | ||
532 | 2009.08.06 08:20 | s/l | 266 | 1.00 | 1.44210 | 1.44210 | 1.44095 | -55.00 | 5260.00 |
533 | 2009.08.06 08:20 | sell | 267 | 1.00 | 1.44218 | 1.44273 | 1.44158 | ||
534 | 2009.08.06 08:32 | t/p | 267 | 1.00 | 1.44158 | 1.44273 | 1.44158 | 60.00 | 5320.00 |
535 | 2009.08.06 08:32 | sell | 268 | 1.00 | 1.44126 | 1.44181 | 1.44066 | ||
536 | 2009.08.06 08:37 | s/l | 268 | 1.00 | 1.44181 | 1.44181 | 1.44066 | -55.00 | 5265.00 |
537 | 2009.08.06 08:37 | sell | 269 | 1.00 | 1.44154 | 1.44209 | 1.44094 | ||
538 | 2009.08.06 08:40 | t/p | 269 | 1.00 | 1.44094 | 1.44209 | 1.44094 | 60.00 | 5325.00 |
539 | 2009.08.06 08:40 | sell | 270 | 1.00 | 1.44042 | 1.44097 | 1.43982 | ||
540 | 2009.08.06 08:42 | s/l | 270 | 1.00 | 1.44097 | 1.44097 | 1.43982 | -55.00 | 5270.00 |
541 | 2009.08.06 08:42 | sell | 271 | 1.00 | 1.44070 | 1.44125 | 1.44010 | ||
542 | 2009.08.06 08:45 | t/p | 271 | 1.00 | 1.44010 | 1.44125 | 1.44010 | 60.00 | 5330.00 |
543 | 2009.08.06 08:45 | sell | 272 | 1.00 | 1.43959 | 1.44014 | 1.43899 | ||
544 | 2009.08.06 08:47 | s/l | 272 | 1.00 | 1.44014 | 1.44014 | 1.43899 | -55.00 | 5275.00 |
545 | 2009.08.06 08:47 | sell | 273 | 1.00 | 1.43987 | 1.44042 | 1.43927 | ||
546 | 2009.08.06 08:50 | t/p | 273 | 1.00 | 1.43927 | 1.44042 | 1.43927 | 60.00 | 5335.00 |
547 | 2009.08.06 08:50 | sell | 274 | 1.00 | 1.43847 | 1.43902 | 1.43787 | ||
548 | 2009.08.06 08:52 | s/l | 274 | 1.00 | 1.43902 | 1.43902 | 1.43787 | -55.00 | 5280.00 |
549 | 2009.08.06 08:52 | sell | 275 | 1.00 | 1.43903 | 1.43958 | 1.43843 | ||
550 | 2009.08.06 08:57 | s/l | 275 | 1.00 | 1.43958 | 1.43958 | 1.43843 | -55.00 | 5225.00 |
551 | 2009.08.06 08:57 | sell | 276 | 1.00 | 1.43959 | 1.44014 | 1.43899 | ||
552 | 2009.08.06 09:15 | s/l | 276 | 1.00 | 1.44014 | 1.44014 | 1.43899 | -55.00 | 5170.00 |
553 | 2009.08.06 09:15 | sell | 277 | 1.00 | 1.44016 | 1.44071 | 1.43956 | ||
554 | 2009.08.06 09:20 | s/l | 277 | 1.00 | 1.44071 | 1.44071 | 1.43956 | -55.00 | 5115.00 |
555 | 2009.08.06 09:20 | sell | 278 | 1.00 | 1.44068 | 1.44123 | 1.44008 | ||
556 | 2009.08.06 09:50 | s/l | 278 | 1.00 | 1.44123 | 1.44123 | 1.44008 | -55.00 | 5060.00 |
557 | 2009.08.06 09:50 | sell | 279 | 1.00 | 1.44098 | 1.44153 | 1.44038 | ||
558 | 2009.08.06 10:10 | t/p | 279 | 1.00 | 1.44038 | 1.44153 | 1.44038 | 60.00 | 5120.00 |
559 | 2009.08.06 10:10 | sell | 280 | 1.00 | 1.44008 | 1.44063 | 1.43948 | ||
560 | 2009.08.06 10:20 | t/p | 280 | 1.00 | 1.43948 | 1.44063 | 1.43948 | 60.00 | 5180.00 |
561 | 2009.08.06 10:20 | sell | 281 | 1.00 | 1.43907 | 1.43962 | 1.43847 | ||
562 | 2009.08.06 10:22 | s/l | 281 | 1.00 | 1.43962 | 1.43962 | 1.43847 | -55.00 | 5125.00 |
563 | 2009.08.06 10:22 | sell | 282 | 1.00 | 1.43936 | 1.43991 | 1.43876 | ||
564 | 2009.08.06 10:27 | s/l | 282 | 1.00 | 1.43991 | 1.43991 | 1.43876 | -55.00 | 5070.00 |
565 | 2009.08.06 10:27 | sell | 283 | 1.00 | 1.43964 | 1.44019 | 1.43904 | ||
566 | 2009.08.06 10:45 | s/l | 283 | 1.00 | 1.44019 | 1.44019 | 1.43904 | -55.00 | 5015.00 |
567 | 2009.08.06 10:45 | sell | 284 | 1.00 | 1.44021 | 1.44076 | 1.43961 | ||
568 | 2009.08.06 10:50 | s/l | 284 | 1.00 | 1.44076 | 1.44076 | 1.43961 | -55.00 | 4960.00 |
569 | 2009.08.06 10:50 | sell | 285 | 1.00 | 1.44056 | 1.44111 | 1.43996 | ||
570 | 2009.08.06 11:20 | t/p | 285 | 1.00 | 1.43996 | 1.44111 | 1.43996 | 60.00 | 5020.00 |
571 | 2009.08.06 11:20 | sell | 286 | 1.00 | 1.43927 | 1.43982 | 1.43867 | ||
572 | 2009.08.06 11:27 | s/l | 286 | 1.00 | 1.43982 | 1.43982 | 1.43867 | -55.00 | 4965.00 |
573 | 2009.08.06 11:27 | sell | 287 | 1.00 | 1.43971 | 1.44026 | 1.43911 | ||
574 | 2009.08.06 11:40 | s/l | 287 | 1.00 | 1.44026 | 1.44026 | 1.43911 | -55.00 | 4910.00 |
575 | 2009.08.06 11:40 | sell | 288 | 1.00 | 1.44000 | 1.44055 | 1.43940 | ||
576 | 2009.08.06 11:45 | s/l | 288 | 1.00 | 1.44055 | 1.44055 | 1.43940 | -55.00 | 4855.00 |
577 | 2009.08.06 11:45 | sell | 289 | 1.00 | 1.44033 | 1.44088 | 1.43973 | ||
578 | 2009.08.06 11:50 | s/l | 289 | 1.00 | 1.44088 | 1.44088 | 1.43973 | -55.00 | 4800.00 |
579 | 2009.08.06 11:50 | sell | 290 | 1.00 | 1.44065 | 1.44120 | 1.44005 | ||
580 | 2009.08.06 12:10 | t/p | 290 | 1.00 | 1.44005 | 1.44120 | 1.44005 | 60.00 | 4860.00 |
581 | 2009.08.06 13:00 | sell | 291 | 1.00 | 1.43807 | 1.43862 | 1.43747 | ||
582 | 2009.08.06 13:03 | s/l | 291 | 1.00 | 1.43862 | 1.43862 | 1.43747 | -55.00 | 4805.00 |
583 | 2009.08.06 13:03 | sell | 292 | 1.00 | 1.43941 | 1.43996 | 1.43881 | ||
584 | 2009.08.06 13:10 | s/l | 292 | 1.00 | 1.43996 | 1.43996 | 1.43881 | -55.00 | 4750.00 |
585 | 2009.08.06 13:10 | sell | 293 | 1.00 | 1.43968 | 1.44023 | 1.43908 | ||
586 | 2009.08.06 13:13 | t/p | 293 | 1.00 | 1.43908 | 1.44023 | 1.43908 | 60.00 | 4810.00 |
587 | 2009.08.06 13:13 | sell | 294 | 1.00 | 1.43859 | 1.43914 | 1.43799 | ||
588 | 2009.08.06 13:16 | s/l | 294 | 1.00 | 1.43914 | 1.43914 | 1.43799 | -55.00 | 4755.00 |
589 | 2009.08.06 13:16 | sell | 295 | 1.00 | 1.43886 | 1.43941 | 1.43826 | ||
590 | 2009.08.06 13:20 | t/p | 295 | 1.00 | 1.43826 | 1.43941 | 1.43826 | 60.00 | 4815.00 |
591 | 2009.08.06 13:20 | sell | 296 | 1.00 | 1.43777 | 1.43832 | 1.43717 | ||
592 | 2009.08.06 13:23 | s/l | 296 | 1.00 | 1.43832 | 1.43832 | 1.43717 | -55.00 | 4760.00 |
593 | 2009.08.06 13:23 | sell | 297 | 1.00 | 1.43804 | 1.43859 | 1.43744 | ||
594 | 2009.08.06 13:26 | t/p | 297 | 1.00 | 1.43744 | 1.43859 | 1.43744 | 60.00 | 4820.00 |
595 | 2009.08.06 13:26 | sell | 298 | 1.00 | 1.43668 | 1.43723 | 1.43608 | ||
596 | 2009.08.06 13:33 | s/l | 298 | 1.00 | 1.43723 | 1.43723 | 1.43608 | -55.00 | 4765.00 |
597 | 2009.08.06 13:33 | sell | 299 | 1.00 | 1.43746 | 1.43801 | 1.43686 | ||
598 | 2009.08.06 13:40 | s/l | 299 | 1.00 | 1.43801 | 1.43801 | 1.43686 | -55.00 | 4710.00 |
599 | 2009.08.06 13:40 | sell | 300 | 1.00 | 1.43793 | 1.43848 | 1.43733 | ||
600 | 2009.08.06 13:46 | s/l | 300 | 1.00 | 1.43848 | 1.43848 | 1.43733 | -55.00 | 4655.00 |
601 | 2009.08.06 13:46 | sell | 301 | 1.00 | 1.43840 | 1.43895 | 1.43780 | ||
602 | 2009.08.06 14:10 | t/p | 301 | 1.00 | 1.43780 | 1.43895 | 1.43780 | 60.00 | 4715.00 |
603 | 2009.08.06 14:10 | sell | 302 | 1.00 | 1.43745 | 1.43800 | 1.43685 | ||
604 | 2009.08.06 14:20 | t/p | 302 | 1.00 | 1.43685 | 1.43800 | 1.43685 | 60.00 | 4775.00 |
605 | 2009.08.06 14:20 | sell | 303 | 1.00 | 1.43622 | 1.43677 | 1.43562 | ||
606 | 2009.08.06 14:22 | s/l | 303 | 1.00 | 1.43677 | 1.43677 | 1.43562 | -55.00 | 4720.00 |
607 | 2009.08.06 14:22 | sell | 304 | 1.00 | 1.43657 | 1.43712 | 1.43597 | ||
608 | 2009.08.06 14:27 | s/l | 304 | 1.00 | 1.43712 | 1.43712 | 1.43597 | -55.00 | 4665.00 |
609 | 2009.08.06 14:27 | sell | 305 | 1.00 | 1.43692 | 1.43747 | 1.43632 | ||
610 | 2009.08.06 14:35 | s/l | 305 | 1.00 | 1.43747 | 1.43747 | 1.43632 | -55.00 | 4610.00 |
611 | 2009.08.06 14:35 | sell | 306 | 1.00 | 1.43732 | 1.43787 | 1.43672 | ||
612 | 2009.08.06 14:40 | s/l | 306 | 1.00 | 1.43787 | 1.43787 | 1.43672 | -55.00 | 4555.00 |
613 | 2009.08.06 14:40 | sell | 307 | 1.00 | 1.43831 | 1.43886 | 1.43771 | ||
614 | 2009.08.06 14:45 | s/l | 307 | 1.00 | 1.43886 | 1.43886 | 1.43771 | -55.00 | 4500.00 |
615 | 2009.08.06 14:45 | sell | 308 | 1.00 | 1.43931 | 1.43986 | 1.43871 | ||
616 | 2009.08.06 14:50 | s/l | 308 | 1.00 | 1.43986 | 1.43986 | 1.43871 | -55.00 | 4445.00 |
617 | 2009.08.06 14:50 | sell | 309 | 1.00 | 1.44031 | 1.44086 | 1.43971 | ||
618 | 2009.08.06 14:57 | t/p | 309 | 1.00 | 1.43971 | 1.44086 | 1.43971 | 60.00 | 4505.00 |
619 | 2009.08.06 14:57 | sell | 310 | 1.00 | 1.43898 | 1.43953 | 1.43838 | ||
620 | 2009.08.06 14:59 | t/p | 310 | 1.00 | 1.43838 | 1.43953 | 1.43838 | 60.00 | 4565.00 |
621 | 2009.08.06 14:59 | sell | 311 | 1.00 | 1.43798 | 1.43853 | 1.43738 | ||
622 | 2009.08.06 15:10 | s/l | 311 | 1.00 | 1.43853 | 1.43853 | 1.43738 | -55.00 | 4510.00 |
623 | 2009.08.06 16:00 | sell | 312 | 1.00 | 1.43658 | 1.43713 | 1.43598 | ||
624 | 2009.08.06 16:02 | s/l | 312 | 1.00 | 1.43713 | 1.43713 | 1.43598 | -55.00 | 4455.00 |
625 | 2009.08.06 16:02 | sell | 313 | 1.00 | 1.43687 | 1.43742 | 1.43627 | ||
626 | 2009.08.06 16:07 | s/l | 313 | 1.00 | 1.43742 | 1.43742 | 1.43627 | -55.00 | 4400.00 |
627 | 2009.08.06 16:07 | sell | 314 | 1.00 | 1.43718 | 1.43773 | 1.43658 | ||
628 | 2009.08.06 16:10 | t/p | 314 | 1.00 | 1.43658 | 1.43773 | 1.43658 | 60.00 | 4460.00 |
629 | 2009.08.06 16:10 | sell | 315 | 1.00 | 1.43594 | 1.43649 | 1.43534 | ||
630 | 2009.08.06 16:12 | s/l | 315 | 1.00 | 1.43649 | 1.43649 | 1.43534 | -55.00 | 4405.00 |
631 | 2009.08.06 16:12 | sell | 316 | 1.00 | 1.43625 | 1.43680 | 1.43565 | ||
632 | 2009.08.06 16:15 | t/p | 316 | 1.00 | 1.43565 | 1.43680 | 1.43565 | 60.00 | 4465.00 |
633 | 2009.08.06 16:15 | sell | 317 | 1.00 | 1.43500 | 1.43555 | 1.43440 | ||
634 | 2009.08.06 16:17 | s/l | 317 | 1.00 | 1.43555 | 1.43555 | 1.43440 | -55.00 | 4410.00 |
635 | 2009.08.06 16:17 | sell | 318 | 1.00 | 1.43531 | 1.43586 | 1.43471 | ||
636 | 2009.08.06 16:20 | t/p | 318 | 1.00 | 1.43471 | 1.43586 | 1.43471 | 60.00 | 4470.00 |
637 | 2009.08.06 16:20 | sell | 319 | 1.00 | 1.43376 | 1.43431 | 1.43316 | ||
638 | 2009.08.06 16:22 | s/l | 319 | 1.00 | 1.43431 | 1.43431 | 1.43316 | -55.00 | 4415.00 |
639 | 2009.08.06 16:22 | sell | 320 | 1.00 | 1.43438 | 1.43493 | 1.43378 | ||
640 | 2009.08.06 16:27 | s/l | 320 | 1.00 | 1.43493 | 1.43493 | 1.43378 | -55.00 | 4360.00 |
641 | 2009.08.06 16:27 | sell | 321 | 1.00 | 1.43500 | 1.43555 | 1.43440 | ||
642 | 2009.08.06 16:35 | s/l | 321 | 1.00 | 1.43555 | 1.43555 | 1.43440 | -55.00 | 4305.00 |
643 | 2009.08.06 16:35 | sell | 322 | 1.00 | 1.43545 | 1.43600 | 1.43485 | ||
644 | 2009.08.06 16:40 | s/l | 322 | 1.00 | 1.43600 | 1.43600 | 1.43485 | -55.00 | 4250.00 |
645 | 2009.08.06 16:40 | sell | 323 | 1.00 | 1.43616 | 1.43671 | 1.43556 | ||
646 | 2009.08.06 16:45 | s/l | 323 | 1.00 | 1.43671 | 1.43671 | 1.43556 | -55.00 | 4195.00 |
647 | 2009.08.06 16:45 | sell | 324 | 1.00 | 1.43686 | 1.43741 | 1.43626 | ||
648 | 2009.08.06 16:50 | s/l | 324 | 1.00 | 1.43741 | 1.43741 | 1.43626 | -55.00 | 4140.00 |
649 | 2009.08.06 16:50 | sell | 325 | 1.00 | 1.43757 | 1.43812 | 1.43697 | ||
650 | 2009.08.06 16:57 | t/p | 325 | 1.00 | 1.43697 | 1.43812 | 1.43697 | 60.00 | 4200.00 |
651 | 2009.08.06 16:57 | sell | 326 | 1.00 | 1.43663 | 1.43718 | 1.43603 | ||
652 | 2009.08.06 17:02 | s/l | 326 | 1.00 | 1.43718 | 1.43718 | 1.43603 | -55.00 | 4145.00 |
653 | 2009.08.06 17:02 | sell | 327 | 1.00 | 1.43710 | 1.43765 | 1.43650 | ||
654 | 2009.08.06 17:15 | t/p | 327 | 1.00 | 1.43650 | 1.43765 | 1.43650 | 60.00 | 4205.00 |
655 | 2009.08.06 17:15 | sell | 328 | 1.00 | 1.43599 | 1.43654 | 1.43539 | ||
656 | 2009.08.06 17:50 | t/p | 328 | 1.00 | 1.43539 | 1.43654 | 1.43539 | 60.00 | 4265.00 |
657 | 2009.08.06 17:50 | sell | 329 | 1.00 | 1.43477 | 1.43532 | 1.43417 | ||
658 | 2009.08.06 17:57 | s/l | 329 | 1.00 | 1.43532 | 1.43532 | 1.43417 | -55.00 | 4210.00 |
659 | 2009.08.06 17:57 | sell | 330 | 1.00 | 1.43524 | 1.43579 | 1.43464 | ||
660 | 2009.08.06 17:59 | s/l | 330 | 1.00 | 1.43579 | 1.43579 | 1.43464 | -55.00 | 4155.00 |
661 | 2009.08.06 17:59 | sell | 331 | 1.00 | 1.43558 | 1.43613 | 1.43498 | ||
662 | 2009.08.06 18:15 | t/p | 331 | 1.00 | 1.43498 | 1.43613 | 1.43498 | 60.00 | 4215.00 |
663 | 2009.08.06 19:00 | sell | 332 | 1.00 | 1.43402 | 1.43457 | 1.43342 | ||
664 | 2009.08.06 19:15 | s/l | 332 | 1.00 | 1.43457 | 1.43457 | 1.43342 | -55.00 | 4160.00 |
665 | 2009.08.06 19:15 | sell | 333 | 1.00 | 1.43443 | 1.43498 | 1.43383 | ||
666 | 2009.08.06 19:20 | s/l | 333 | 1.00 | 1.43498 | 1.43498 | 1.43383 | -55.00 | 4105.00 |
667 | 2009.08.06 19:20 | sell | 334 | 1.00 | 1.43478 | 1.43533 | 1.43418 | ||
668 | 2009.08.06 19:32 | s/l | 334 | 1.00 | 1.43533 | 1.43533 | 1.43418 | -55.00 | 4050.00 |
669 | 2009.08.06 19:32 | sell | 335 | 1.00 | 1.43561 | 1.43616 | 1.43501 | ||
670 | 2009.08.06 19:45 | t/p | 335 | 1.00 | 1.43501 | 1.43616 | 1.43501 | 60.00 | 4110.00 |
671 | 2009.08.06 19:45 | sell | 336 | 1.00 | 1.43464 | 1.43519 | 1.43404 | ||
672 | 2009.08.06 20:15 | t/p | 336 | 1.00 | 1.43404 | 1.43519 | 1.43404 | 60.00 | 4170.00 |
673 | 2009.08.06 20:15 | sell | 337 | 1.00 | 1.43353 | 1.43408 | 1.43293 | ||
674 | 2009.08.06 20:27 | s/l | 337 | 1.00 | 1.43408 | 1.43408 | 1.43293 | -55.00 | 4115.00 |
675 | 2009.08.06 20:27 | sell | 338 | 1.00 | 1.43404 | 1.43459 | 1.43344 | ||
676 | 2009.08.06 20:32 | s/l | 338 | 1.00 | 1.43459 | 1.43459 | 1.43344 | -55.00 | 4060.00 |
677 | 2009.08.06 20:32 | sell | 339 | 1.00 | 1.43506 | 1.43561 | 1.43446 | ||
678 | 2009.08.06 20:45 | t/p | 339 | 1.00 | 1.43446 | 1.43561 | 1.43446 | 60.00 | 4120.00 |
679 | 2009.08.06 20:45 | sell | 340 | 1.00 | 1.43417 | 1.43472 | 1.43357 | ||
680 | 2009.08.06 21:15 | s/l | 340 | 1.00 | 1.43472 | 1.43472 | 1.43357 | -55.00 | 4065.00 |
681 | 2009.08.07 08:00 | sell | 341 | 1.00 | 1.43522 | 1.43577 | 1.43462 | ||
682 | 2009.08.07 08:02 | s/l | 341 | 1.00 | 1.43577 | 1.43577 | 1.43462 | -55.00 | 4010.00 |
683 | 2009.08.07 08:02 | sell | 342 | 1.00 | 1.43554 | 1.43609 | 1.43494 | ||
684 | 2009.08.07 08:15 | t/p | 342 | 1.00 | 1.43494 | 1.43609 | 1.43494 | 60.00 | 4070.00 |
685 | 2009.08.07 08:15 | sell | 343 | 1.00 | 1.43466 | 1.43521 | 1.43406 | ||
686 | 2009.08.07 08:27 | s/l | 343 | 1.00 | 1.43521 | 1.43521 | 1.43406 | -55.00 | 4015.00 |
687 | 2009.08.07 08:27 | sell | 344 | 1.00 | 1.43500 | 1.43555 | 1.43440 | ||
688 | 2009.08.07 08:43 | s/l | 344 | 1.00 | 1.43555 | 1.43555 | 1.43440 | -55.00 | 3960.00 |
689 | 2009.08.07 08:43 | sell | 345 | 1.00 | 1.43534 | 1.43589 | 1.43474 | ||
690 | 2009.08.07 08:50 | s/l | 345 | 1.00 | 1.43589 | 1.43589 | 1.43474 | -55.00 | 3905.00 |
691 | 2009.08.07 08:50 | sell | 346 | 1.00 | 1.43590 | 1.43645 | 1.43530 | ||
692 | 2009.08.07 08:59 | s/l | 346 | 1.00 | 1.43645 | 1.43645 | 1.43530 | -55.00 | 3850.00 |
693 | 2009.08.07 08:59 | sell | 347 | 1.00 | 1.43646 | 1.43701 | 1.43586 | ||
694 | 2009.08.07 09:15 | s/l | 347 | 1.00 | 1.43701 | 1.43701 | 1.43586 | -55.00 | 3795.00 |
695 | 2009.08.07 09:15 | sell | 348 | 1.00 | 1.43683 | 1.43738 | 1.43623 | ||
696 | 2009.08.07 09:20 | s/l | 348 | 1.00 | 1.43738 | 1.43738 | 1.43623 | -55.00 | 3740.00 |
697 | 2009.08.07 09:20 | sell | 349 | 1.00 | 1.43719 | 1.43774 | 1.43659 | ||
698 | 2009.08.07 09:40 | t/p | 349 | 1.00 | 1.43659 | 1.43774 | 1.43659 | 60.00 | 3800.00 |
699 | 2009.08.07 09:40 | sell | 350 | 1.00 | 1.43613 | 1.43668 | 1.43553 | ||
700 | 2009.08.07 10:20 | t/p | 350 | 1.00 | 1.43553 | 1.43668 | 1.43553 | 60.00 | 3860.00 |
701 | 2009.08.07 10:20 | sell | 351 | 1.00 | 1.43521 | 1.43576 | 1.43461 | ||
702 | 2009.08.07 10:27 | s/l | 351 | 1.00 | 1.43576 | 1.43576 | 1.43461 | -55.00 | 3805.00 |
703 | 2009.08.07 10:27 | sell | 352 | 1.00 | 1.43562 | 1.43617 | 1.43502 | ||
704 | 2009.08.07 10:35 | s/l | 352 | 1.00 | 1.43617 | 1.43617 | 1.43502 | -55.00 | 3750.00 |
705 | 2009.08.07 10:35 | sell | 353 | 1.00 | 1.43592 | 1.43647 | 1.43532 | ||
706 | 2009.08.07 10:40 | s/l | 353 | 1.00 | 1.43647 | 1.43647 | 1.43532 | -55.00 | 3695.00 |
707 | 2009.08.07 10:40 | sell | 354 | 1.00 | 1.43651 | 1.43706 | 1.43591 | ||
708 | 2009.08.07 10:45 | s/l | 354 | 1.00 | 1.43706 | 1.43706 | 1.43591 | -55.00 | 3640.00 |
709 | 2009.08.07 10:45 | sell | 355 | 1.00 | 1.43709 | 1.43764 | 1.43649 | ||
710 | 2009.08.07 10:50 | s/l | 355 | 1.00 | 1.43764 | 1.43764 | 1.43649 | -55.00 | 3585.00 |
711 | 2009.08.07 10:50 | sell | 356 | 1.00 | 1.43768 | 1.43823 | 1.43708 | ||
712 | 2009.08.07 10:59 | t/p | 356 | 1.00 | 1.43708 | 1.43823 | 1.43708 | 60.00 | 3645.00 |
713 | 2009.08.07 10:59 | sell | 357 | 1.00 | 1.43601 | 1.43656 | 1.43541 | ||
714 | 2009.08.07 11:10 | s/l | 357 | 1.00 | 1.43656 | 1.43656 | 1.43541 | -55.00 | 3590.00 |
715 | 2009.08.07 11:10 | sell | 358 | 1.00 | 1.43628 | 1.43683 | 1.43568 | ||
716 | 2009.08.07 11:15 | s/l | 358 | 1.00 | 1.43683 | 1.43683 | 1.43568 | -55.00 | 3535.00 |
717 | 2009.08.07 11:15 | sell | 359 | 1.00 | 1.43663 | 1.43718 | 1.43603 | ||
718 | 2009.08.07 11:20 | s/l | 359 | 1.00 | 1.43718 | 1.43718 | 1.43603 | -55.00 | 3480.00 |
719 | 2009.08.07 11:20 | sell | 360 | 1.00 | 1.43699 | 1.43754 | 1.43639 | ||
720 | 2009.08.07 11:45 | t/p | 360 | 1.00 | 1.43639 | 1.43754 | 1.43639 | 60.00 | 3540.00 |
721 | 2009.08.07 11:45 | sell | 361 | 1.00 | 1.43594 | 1.43649 | 1.43534 | ||
722 | 2009.08.07 12:45 | s/l | 361 | 1.00 | 1.43649 | 1.43649 | 1.43534 | -55.00 | 3485.00 |
723 | 2009.08.07 13:00 | sell | 362 | 1.00 | 1.43609 | 1.43664 | 1.43549 | ||
724 | 2009.08.07 13:32 | t/p | 362 | 1.00 | 1.43549 | 1.43664 | 1.43549 | 60.00 | 3545.00 |
725 | 2009.08.07 13:32 | sell | 363 | 1.00 | 1.43507 | 1.43562 | 1.43447 | ||
726 | 2009.08.07 13:40 | s/l | 363 | 1.00 | 1.43562 | 1.43562 | 1.43447 | -55.00 | 3490.00 |
727 | 2009.08.07 13:40 | sell | 364 | 1.00 | 1.43535 | 1.43590 | 1.43475 | ||
728 | 2009.08.07 13:50 | s/l | 364 | 1.00 | 1.43590 | 1.43590 | 1.43475 | -55.00 | 3435.00 |
729 | 2009.08.07 13:50 | sell | 365 | 1.00 | 1.43578 | 1.43633 | 1.43518 | ||
730 | 2009.08.07 14:15 | s/l | 365 | 1.00 | 1.43633 | 1.43633 | 1.43518 | -55.00 | 3380.00 |
731 | 2009.08.07 14:15 | sell | 366 | 1.00 | 1.43629 | 1.43684 | 1.43569 | ||
732 | 2009.08.07 14:20 | s/l | 366 | 1.00 | 1.43684 | 1.43684 | 1.43569 | -55.00 | 3325.00 |
733 | 2009.08.07 14:20 | sell | 367 | 1.00 | 1.43663 | 1.43718 | 1.43603 | ||
734 | 2009.08.07 14:30 | s/l | 367 | 1.00 | 1.43718 | 1.43718 | 1.43603 | -55.00 | 3270.00 |
735 | 2009.08.07 14:30 | sell | 368 | 1.00 | 1.43831 | 1.43886 | 1.43771 | ||
736 | 2009.08.07 14:35 | t/p | 368 | 1.00 | 1.43771 | 1.43886 | 1.43771 | 60.00 | 3330.00 |
737 | 2009.08.07 14:35 | sell | 369 | 1.00 | 1.43686 | 1.43741 | 1.43626 | ||
738 | 2009.08.07 14:37 | s/l | 369 | 1.00 | 1.43741 | 1.43741 | 1.43626 | -55.00 | 3275.00 |
739 | 2009.08.07 14:37 | sell | 370 | 1.00 | 1.43897 | 1.43952 | 1.43837 | ||
740 | 2009.08.07 14:40 | t/p | 370 | 1.00 | 1.43837 | 1.43952 | 1.43837 | 60.00 | 3335.00 |
741 | 2009.08.07 14:40 | sell | 371 | 1.00 | 1.43475 | 1.43530 | 1.43415 | ||
742 | 2009.08.07 14:42 | s/l | 371 | 1.00 | 1.43530 | 1.43530 | 1.43415 | -55.00 | 3280.00 |
743 | 2009.08.07 14:42 | sell | 372 | 1.00 | 1.43580 | 1.43635 | 1.43520 | ||
744 | 2009.08.07 14:45 | t/p | 372 | 1.00 | 1.43520 | 1.43635 | 1.43520 | 60.00 | 3340.00 |
745 | 2009.08.07 14:45 | sell | 373 | 1.00 | 1.43158 | 1.43213 | 1.43098 | ||
746 | 2009.08.07 14:47 | s/l | 373 | 1.00 | 1.43213 | 1.43213 | 1.43098 | -55.00 | 3285.00 |
747 | 2009.08.07 14:47 | sell | 374 | 1.00 | 1.43264 | 1.43319 | 1.43204 | ||
748 | 2009.08.07 14:50 | t/p | 374 | 1.00 | 1.43204 | 1.43319 | 1.43204 | 60.00 | 3345.00 |
749 | 2009.08.07 14:50 | sell | 375 | 1.00 | 1.42736 | 1.42791 | 1.42676 | ||
750 | 2009.08.07 14:52 | s/l | 375 | 1.00 | 1.42791 | 1.42791 | 1.42676 | -55.00 | 3290.00 |
751 | 2009.08.07 14:52 | sell | 376 | 1.00 | 1.42947 | 1.43002 | 1.42887 | ||
752 | 2009.08.07 14:55 | t/p | 376 | 1.00 | 1.42887 | 1.43002 | 1.42887 | 60.00 | 3350.00 |
753 | 2009.08.07 14:55 | sell | 377 | 1.00 | 1.42842 | 1.42897 | 1.42782 | ||
754 | 2009.08.07 14:57 | s/l | 377 | 1.00 | 1.42897 | 1.42897 | 1.42782 | -55.00 | 3295.00 |
755 | 2009.08.07 14:57 | sell | 378 | 1.00 | 1.43158 | 1.43213 | 1.43098 | ||
756 | 2009.08.07 14:59 | s/l | 378 | 1.00 | 1.43213 | 1.43213 | 1.43098 | -55.00 | 3240.00 |
757 | 2009.08.07 14:59 | sell | 379 | 1.00 | 1.43223 | 1.43278 | 1.43163 | ||
758 | 2009.08.07 15:02 | s/l | 379 | 1.00 | 1.43278 | 1.43278 | 1.43163 | -55.00 | 3185.00 |
759 | 2009.08.07 16:00 | sell | 380 | 1.00 | 1.42747 | 1.42802 | 1.42687 | ||
760 | 2009.08.07 16:02 | s/l | 380 | 1.00 | 1.42802 | 1.42802 | 1.42687 | -55.00 | 3130.00 |
761 | 2009.08.07 16:02 | sell | 381 | 1.00 | 1.42783 | 1.42838 | 1.42723 | ||
762 | 2009.08.07 16:07 | s/l | 381 | 1.00 | 1.42838 | 1.42838 | 1.42723 | -55.00 | 3075.00 |
763 | 2009.08.07 16:07 | sell | 382 | 1.00 | 1.42836 | 1.42891 | 1.42776 | ||
764 | 2009.08.07 16:10 | t/p | 382 | 1.00 | 1.42776 | 1.42891 | 1.42776 | 60.00 | 3135.00 |
765 | 2009.08.07 16:10 | sell | 383 | 1.00 | 1.42625 | 1.42680 | 1.42565 | ||
766 | 2009.08.07 16:12 | s/l | 383 | 1.00 | 1.42680 | 1.42680 | 1.42565 | -55.00 | 3080.00 |
767 | 2009.08.07 16:12 | sell | 384 | 1.00 | 1.42678 | 1.42733 | 1.42618 | ||
768 | 2009.08.07 16:15 | t/p | 384 | 1.00 | 1.42618 | 1.42733 | 1.42618 | 60.00 | 3140.00 |
769 | 2009.08.07 16:15 | sell | 385 | 1.00 | 1.42466 | 1.42521 | 1.42406 | ||
770 | 2009.08.07 16:17 | s/l | 385 | 1.00 | 1.42521 | 1.42521 | 1.42406 | -55.00 | 3085.00 |
771 | 2009.08.07 16:17 | sell | 386 | 1.00 | 1.42519 | 1.42574 | 1.42459 | ||
772 | 2009.08.07 16:20 | t/p | 386 | 1.00 | 1.42459 | 1.42574 | 1.42459 | 60.00 | 3145.00 |
773 | 2009.08.07 16:20 | sell | 387 | 1.00 | 1.42255 | 1.42310 | 1.42195 | ||
774 | 2009.08.07 16:22 | s/l | 387 | 1.00 | 1.42310 | 1.42310 | 1.42195 | -55.00 | 3090.00 |
775 | 2009.08.07 16:22 | sell | 388 | 1.00 | 1.42361 | 1.42416 | 1.42301 | ||
776 | 2009.08.07 16:27 | s/l | 388 | 1.00 | 1.42416 | 1.42416 | 1.42301 | -55.00 | 3035.00 |
777 | 2009.08.07 16:27 | sell | 389 | 1.00 | 1.42466 | 1.42521 | 1.42406 | ||
778 | 2009.08.07 16:27 | t/p | 389 | 1.00 | 1.42406 | 1.42521 | 1.42406 | 60.00 | 3095.00 |
779 | 2009.08.07 16:27 | sell | 390 | 1.00 | 1.42312 | 1.42367 | 1.42252 | ||
780 | 2009.08.07 16:32 | s/l | 390 | 1.00 | 1.42367 | 1.42367 | 1.42252 | -55.00 | 3040.00 |
781 | 2009.08.07 16:32 | sell | 391 | 1.00 | 1.42380 | 1.42435 | 1.42320 | ||
782 | 2009.08.07 16:37 | s/l | 391 | 1.00 | 1.42435 | 1.42435 | 1.42320 | -55.00 | 2985.00 |
783 | 2009.08.07 16:37 | sell | 392 | 1.00 | 1.42420 | 1.42475 | 1.42360 | ||
784 | 2009.08.07 16:40 | t/p | 392 | 1.00 | 1.42360 | 1.42475 | 1.42360 | 60.00 | 3045.00 |
785 | 2009.08.07 16:40 | sell | 393 | 1.00 | 1.42259 | 1.42314 | 1.42199 | ||
786 | 2009.08.07 16:42 | s/l | 393 | 1.00 | 1.42314 | 1.42314 | 1.42199 | -55.00 | 2990.00 |
787 | 2009.08.07 16:42 | sell | 394 | 1.00 | 1.42299 | 1.42354 | 1.42239 | ||
788 | 2009.08.07 16:45 | t/p | 394 | 1.00 | 1.42239 | 1.42354 | 1.42239 | 60.00 | 3050.00 |
789 | 2009.08.07 16:45 | sell | 395 | 1.00 | 1.42139 | 1.42194 | 1.42079 | ||
790 | 2009.08.07 16:47 | s/l | 395 | 1.00 | 1.42194 | 1.42194 | 1.42079 | -55.00 | 2995.00 |
791 | 2009.08.07 16:47 | sell | 396 | 1.00 | 1.42179 | 1.42234 | 1.42119 | ||
792 | 2009.08.07 16:50 | t/p | 396 | 1.00 | 1.42119 | 1.42234 | 1.42119 | 60.00 | 3055.00 |
793 | 2009.08.07 16:50 | sell | 397 | 1.00 | 1.41978 | 1.42033 | 1.41918 | ||
794 | 2009.08.07 16:52 | s/l | 397 | 1.00 | 1.42033 | 1.42033 | 1.41918 | -55.00 | 3000.00 |
795 | 2009.08.07 16:52 | sell | 398 | 1.00 | 1.42058 | 1.42113 | 1.41998 | ||
796 | 2009.08.07 16:57 | s/l | 398 | 1.00 | 1.42113 | 1.42113 | 1.41998 | -55.00 | 2945.00 |
797 | 2009.08.07 16:57 | sell | 399 | 1.00 | 1.42139 | 1.42194 | 1.42079 | ||
798 | 2009.08.07 17:10 | s/l | 399 | 1.00 | 1.42194 | 1.42194 | 1.42079 | -55.00 | 2890.00 |
799 | 2009.08.07 17:10 | sell | 400 | 1.00 | 1.42174 | 1.42229 | 1.42114 | ||
800 | 2009.08.07 17:15 | s/l | 400 | 1.00 | 1.42229 | 1.42229 | 1.42114 | -55.00 | 2835.00 |
801 | 2009.08.07 17:15 | sell | 401 | 1.00 | 1.42239 | 1.42294 | 1.42179 | ||
802 | 2009.08.07 17:20 | s/l | 401 | 1.00 | 1.42294 | 1.42294 | 1.42179 | -55.00 | 2780.00 |
803 | 2009.08.07 17:20 | sell | 402 | 1.00 | 1.42305 | 1.42360 | 1.42245 | ||
804 | 2009.08.07 17:27 | t/p | 402 | 1.00 | 1.42245 | 1.42360 | 1.42245 | 60.00 | 2840.00 |
805 | 2009.08.07 17:27 | sell | 403 | 1.00 | 1.42217 | 1.42272 | 1.42157 | ||
806 | 2009.08.07 17:27 | s/l | 403 | 1.00 | 1.42272 | 1.42272 | 1.42157 | -55.00 | 2785.00 |
807 | 2009.08.07 17:27 | sell | 404 | 1.00 | 1.42274 | 1.42329 | 1.42214 | ||
808 | 2009.08.07 17:40 | t/p | 404 | 1.00 | 1.42214 | 1.42329 | 1.42214 | 60.00 | 2845.00 |
809 | 2009.08.07 17:40 | sell | 405 | 1.00 | 1.42101 | 1.42156 | 1.42041 | ||
810 | 2009.08.07 17:42 | s/l | 405 | 1.00 | 1.42156 | 1.42156 | 1.42041 | -55.00 | 2790.00 |
811 | 2009.08.07 17:42 | sell | 406 | 1.00 | 1.42148 | 1.42203 | 1.42088 | ||
812 | 2009.08.07 17:45 | t/p | 406 | 1.00 | 1.42088 | 1.42203 | 1.42088 | 60.00 | 2850.00 |
813 | 2009.08.07 17:45 | sell | 407 | 1.00 | 1.41960 | 1.42015 | 1.41900 | ||
814 | 2009.08.07 17:47 | s/l | 407 | 1.00 | 1.42015 | 1.42015 | 1.41900 | -55.00 | 2795.00 |
815 | 2009.08.07 17:47 | sell | 408 | 1.00 | 1.42007 | 1.42062 | 1.41947 | ||
816 | 2009.08.07 17:50 | t/p | 408 | 1.00 | 1.41947 | 1.42062 | 1.41947 | 60.00 | 2855.00 |
817 | 2009.08.07 17:50 | sell | 409 | 1.00 | 1.41772 | 1.41827 | 1.41712 | ||
818 | 2009.08.07 17:52 | s/l | 409 | 1.00 | 1.41827 | 1.41827 | 1.41712 | -55.00 | 2800.00 |
819 | 2009.08.07 17:52 | sell | 410 | 1.00 | 1.41866 | 1.41921 | 1.41806 | ||
820 | 2009.08.07 17:57 | s/l | 410 | 1.00 | 1.41921 | 1.41921 | 1.41806 | -55.00 | 2745.00 |
821 | 2009.08.07 17:57 | sell | 411 | 1.00 | 1.41960 | 1.42015 | 1.41900 | ||
822 | 2009.08.07 17:59 | t/p | 411 | 1.00 | 1.41900 | 1.42015 | 1.41900 | 60.00 | 2805.00 |
823 | 2009.08.07 17:59 | sell | 412 | 1.00 | 1.41784 | 1.41839 | 1.41724 | ||
824 | 2009.08.07 18:15 | t/p | 412 | 1.00 | 1.41724 | 1.41839 | 1.41724 | 60.00 | 2865.00 |
825 | 2009.08.07 19:00 | sell | 413 | 1.00 | 1.41809 | 1.41864 | 1.41749 | ||
826 | 2009.08.07 19:10 | s/l | 413 | 1.00 | 1.41864 | 1.41864 | 1.41749 | -55.00 | 2810.00 |
827 | 2009.08.07 19:10 | sell | 414 | 1.00 | 1.41865 | 1.41920 | 1.41805 | ||
828 | 2009.08.07 19:15 | s/l | 414 | 1.00 | 1.41920 | 1.41920 | 1.41805 | -55.00 | 2755.00 |
829 | 2009.08.07 19:15 | sell | 415 | 1.00 | 1.41921 | 1.41976 | 1.41861 | ||
830 | 2009.08.07 19:20 | s/l | 415 | 1.00 | 1.41976 | 1.41976 | 1.41861 | -55.00 | 2700.00 |
831 | 2009.08.07 19:20 | sell | 416 | 1.00 | 1.41978 | 1.42033 | 1.41918 | ||
832 | 2009.08.07 19:40 | t/p | 416 | 1.00 | 1.41918 | 1.42033 | 1.41918 | 60.00 | 2760.00 |
833 | 2009.08.07 19:40 | sell | 417 | 1.00 | 1.41859 | 1.41914 | 1.41799 | ||
834 | 2009.08.07 20:10 | t/p | 417 | 1.00 | 1.41799 | 1.41914 | 1.41799 | 60.00 | 2820.00 |
835 | 2009.08.07 20:10 | sell | 418 | 1.00 | 1.41756 | 1.41811 | 1.41696 | ||
836 | 2009.08.07 20:20 | t/p | 418 | 1.00 | 1.41696 | 1.41811 | 1.41696 | 60.00 | 2880.00 |
837 | 2009.08.07 20:20 | sell | 419 | 1.00 | 1.41625 | 1.41680 | 1.41565 | ||
838 | 2009.08.07 20:22 | s/l | 419 | 1.00 | 1.41680 | 1.41680 | 1.41565 | -55.00 | 2825.00 |
839 | 2009.08.07 20:22 | sell | 420 | 1.00 | 1.41662 | 1.41717 | 1.41602 | ||
840 | 2009.08.07 20:27 | s/l | 420 | 1.00 | 1.41717 | 1.41717 | 1.41602 | -55.00 | 2770.00 |
841 | 2009.08.07 20:27 | sell | 421 | 1.00 | 1.41700 | 1.41755 | 1.41640 | ||
842 | 2009.08.07 20:45 | s/l | 421 | 1.00 | 1.41755 | 1.41755 | 1.41640 | -55.00 | 2715.00 |
843 | 2009.08.07 20:45 | sell | 422 | 1.00 | 1.41728 | 1.41783 | 1.41668 | ||
844 | 2009.08.07 20:50 | s/l | 422 | 1.00 | 1.41783 | 1.41783 | 1.41668 | -55.00 | 2660.00 |
845 | 2009.08.07 20:50 | sell | 423 | 1.00 | 1.41771 | 1.41826 | 1.41711 | ||
846 | 2009.08.07 21:02 | t/p | 423 | 1.00 | 1.41711 | 1.41826 | 1.41711 | 60.00 | 2720.00 |
847 | 2009.08.10 08:00 | sell | 424 | 1.00 | 1.42138 | 1.42193 | 1.42078 | ||
848 | 2009.08.10 08:10 | t/p | 424 | 1.00 | 1.42078 | 1.42193 | 1.42078 | 60.00 | 2780.00 |
849 | 2009.08.10 08:10 | sell | 425 | 1.00 | 1.42026 | 1.42081 | 1.41966 | ||
850 | 2009.08.10 08:12 | s/l | 425 | 1.00 | 1.42081 | 1.42081 | 1.41966 | -55.00 | 2725.00 |
851 | 2009.08.10 08:12 | sell | 426 | 1.00 | 1.42057 | 1.42112 | 1.41997 | ||
852 | 2009.08.10 08:15 | t/p | 426 | 1.00 | 1.41997 | 1.42112 | 1.41997 | 60.00 | 2785.00 |
853 | 2009.08.10 08:15 | sell | 427 | 1.00 | 1.41933 | 1.41988 | 1.41873 | ||
854 | 2009.08.10 08:17 | s/l | 427 | 1.00 | 1.41988 | 1.41988 | 1.41873 | -55.00 | 2730.00 |
855 | 2009.08.10 08:17 | sell | 428 | 1.00 | 1.41964 | 1.42019 | 1.41904 | ||
856 | 2009.08.10 08:20 | t/p | 428 | 1.00 | 1.41904 | 1.42019 | 1.41904 | 60.00 | 2790.00 |
857 | 2009.08.10 08:20 | sell | 429 | 1.00 | 1.41808 | 1.41863 | 1.41748 | ||
858 | 2009.08.10 08:22 | s/l | 429 | 1.00 | 1.41863 | 1.41863 | 1.41748 | -55.00 | 2735.00 |
859 | 2009.08.10 08:22 | sell | 430 | 1.00 | 1.41870 | 1.41925 | 1.41810 | ||
860 | 2009.08.10 08:27 | s/l | 430 | 1.00 | 1.41925 | 1.41925 | 1.41810 | -55.00 | 2680.00 |
861 | 2009.08.10 08:27 | sell | 431 | 1.00 | 1.41933 | 1.41988 | 1.41873 | ||
862 | 2009.08.10 08:32 | t/p | 431 | 1.00 | 1.41873 | 1.41988 | 1.41873 | 60.00 | 2740.00 |
863 | 2009.08.10 08:32 | sell | 432 | 1.00 | 1.41843 | 1.41898 | 1.41783 | ||
864 | 2009.08.10 08:40 | s/l | 432 | 1.00 | 1.41898 | 1.41898 | 1.41783 | -55.00 | 2685.00 |
865 | 2009.08.10 08:40 | sell | 433 | 1.00 | 1.41929 | 1.41984 | 1.41869 | ||
866 | 2009.08.10 08:45 | s/l | 433 | 1.00 | 1.41984 | 1.41984 | 1.41869 | -55.00 | 2630.00 |
867 | 2009.08.10 08:45 | sell | 434 | 1.00 | 1.41994 | 1.42049 | 1.41934 | ||
868 | 2009.08.10 08:50 | s/l | 434 | 1.00 | 1.42049 | 1.42049 | 1.41934 | -55.00 | 2575.00 |
869 | 2009.08.10 08:50 | sell | 435 | 1.00 | 1.42058 | 1.42113 | 1.41998 | ||
870 | 2009.08.10 09:02 | s/l | 435 | 1.00 | 1.42113 | 1.42113 | 1.41998 | -55.00 | 2520.00 |
871 | 2009.08.10 09:02 | sell | 436 | 1.00 | 1.42162 | 1.42217 | 1.42102 | ||
872 | 2009.08.10 09:15 | t/p | 436 | 1.00 | 1.42102 | 1.42217 | 1.42102 | 60.00 | 2580.00 |
873 | 2009.08.10 09:15 | sell | 437 | 1.00 | 1.42039 | 1.42094 | 1.41979 | ||
874 | 2009.08.10 09:40 | t/p | 437 | 1.00 | 1.41979 | 1.42094 | 1.41979 | 60.00 | 2640.00 |
875 | 2009.08.10 09:40 | sell | 438 | 1.00 | 1.41938 | 1.41993 | 1.41878 | ||
876 | 2009.08.10 10:15 | t/p | 438 | 1.00 | 1.41878 | 1.41993 | 1.41878 | 60.00 | 2700.00 |
877 | 2009.08.10 10:15 | sell | 439 | 1.00 | 1.41824 | 1.41879 | 1.41764 | ||
878 | 2009.08.10 10:27 | s/l | 439 | 1.00 | 1.41879 | 1.41879 | 1.41764 | -55.00 | 2645.00 |
879 | 2009.08.10 10:27 | sell | 440 | 1.00 | 1.41878 | 1.41933 | 1.41818 | ||
880 | 2009.08.10 10:45 | s/l | 440 | 1.00 | 1.41933 | 1.41933 | 1.41818 | -55.00 | 2590.00 |
881 | 2009.08.10 10:45 | sell | 441 | 1.00 | 1.41935 | 1.41990 | 1.41875 | ||
882 | 2009.08.10 10:50 | s/l | 441 | 1.00 | 1.41990 | 1.41990 | 1.41875 | -55.00 | 2535.00 |
883 | 2009.08.10 10:50 | sell | 442 | 1.00 | 1.41968 | 1.42023 | 1.41908 | ||
884 | 2009.08.10 11:02 | s/l | 442 | 1.00 | 1.42023 | 1.42023 | 1.41908 | -55.00 | 2480.00 |
885 | 2009.08.10 11:02 | sell | 443 | 1.00 | 1.42005 | 1.42060 | 1.41945 | ||
886 | 2009.08.10 11:20 | t/p | 443 | 1.00 | 1.41945 | 1.42060 | 1.41945 | 60.00 | 2540.00 |
887 | 2009.08.10 11:20 | sell | 444 | 1.00 | 1.41871 | 1.41926 | 1.41811 | ||
888 | 2009.08.10 11:22 | s/l | 444 | 1.00 | 1.41926 | 1.41926 | 1.41811 | -55.00 | 2485.00 |
889 | 2009.08.10 11:22 | sell | 445 | 1.00 | 1.41898 | 1.41953 | 1.41838 | ||
890 | 2009.08.10 11:30 | s/l | 445 | 1.00 | 1.41953 | 1.41953 | 1.41838 | -55.00 | 2430.00 |
891 | 2009.08.10 11:30 | sell | 446 | 1.00 | 1.41927 | 1.41982 | 1.41867 | ||
892 | 2009.08.10 11:37 | t/p | 446 | 1.00 | 1.41867 | 1.41982 | 1.41867 | 60.00 | 2490.00 |
893 | 2009.08.10 11:37 | sell | 447 | 1.00 | 1.41838 | 1.41893 | 1.41778 | ||
894 | 2009.08.10 11:40 | s/l | 447 | 1.00 | 1.41893 | 1.41893 | 1.41778 | -55.00 | 2435.00 |
895 | 2009.08.10 11:40 | sell | 448 | 1.00 | 1.41898 | 1.41953 | 1.41838 | ||
896 | 2009.08.10 11:45 | s/l | 448 | 1.00 | 1.41953 | 1.41953 | 1.41838 | -55.00 | 2380.00 |
897 | 2009.08.10 11:45 | sell | 449 | 1.00 | 1.41934 | 1.41989 | 1.41874 | ||
898 | 2009.08.10 11:50 | s/l | 449 | 1.00 | 1.41989 | 1.41989 | 1.41874 | -55.00 | 2325.00 |
899 | 2009.08.10 11:50 | sell | 450 | 1.00 | 1.41970 | 1.42025 | 1.41910 | ||
900 | 2009.08.10 12:10 | s/l | 450 | 1.00 | 1.42025 | 1.42025 | 1.41910 | -55.00 | 2270.00 |
901 | 2009.08.10 13:00 | sell | 451 | 1.00 | 1.42012 | 1.42067 | 1.41952 | ||
902 | 2009.08.10 13:02 | s/l | 451 | 1.00 | 1.42067 | 1.42067 | 1.41952 | -55.00 | 2215.00 |
903 | 2009.08.10 13:02 | sell | 452 | 1.00 | 1.42042 | 1.42097 | 1.41982 | ||
904 | 2009.08.10 13:20 | t/p | 452 | 1.00 | 1.41982 | 1.42097 | 1.41982 | 60.00 | 2275.00 |
905 | 2009.08.10 13:20 | sell | 453 | 1.00 | 1.41927 | 1.41982 | 1.41867 | ||
906 | 2009.08.10 13:27 | s/l | 453 | 1.00 | 1.41982 | 1.41982 | 1.41867 | -55.00 | 2220.00 |
907 | 2009.08.10 13:27 | sell | 454 | 1.00 | 1.41973 | 1.42028 | 1.41913 | ||
908 | 2009.08.10 13:32 | s/l | 454 | 1.00 | 1.42028 | 1.42028 | 1.41913 | -55.00 | 2165.00 |
909 | 2009.08.10 13:32 | sell | 455 | 1.00 | 1.42014 | 1.42069 | 1.41954 | ||
910 | 2009.08.10 13:50 | t/p | 455 | 1.00 | 1.41954 | 1.42069 | 1.41954 | 60.00 | 2225.00 |
911 | 2009.08.10 13:50 | sell | 456 | 1.00 | 1.41887 | 1.41942 | 1.41827 | ||
912 | 2009.08.10 13:57 | s/l | 456 | 1.00 | 1.41942 | 1.41942 | 1.41827 | -55.00 | 2170.00 |
913 | 2009.08.10 13:57 | sell | 457 | 1.00 | 1.41938 | 1.41993 | 1.41878 | ||
914 | 2009.08.10 14:02 | s/l | 457 | 1.00 | 1.41993 | 1.41993 | 1.41878 | -55.00 | 2115.00 |
915 | 2009.08.10 14:02 | sell | 458 | 1.00 | 1.42062 | 1.42117 | 1.42002 | ||
916 | 2009.08.10 14:15 | t/p | 458 | 1.00 | 1.42002 | 1.42117 | 1.42002 | 60.00 | 2175.00 |
917 | 2009.08.10 14:15 | sell | 459 | 1.00 | 1.41933 | 1.41988 | 1.41873 | ||
918 | 2009.08.10 14:33 | t/p | 459 | 1.00 | 1.41873 | 1.41988 | 1.41873 | 60.00 | 2235.00 |
919 | 2009.08.10 14:33 | sell | 460 | 1.00 | 1.41804 | 1.41859 | 1.41744 | ||
920 | 2009.08.10 14:46 | t/p | 460 | 1.00 | 1.41744 | 1.41859 | 1.41744 | 60.00 | 2295.00 |
921 | 2009.08.10 14:46 | sell | 461 | 1.00 | 1.41623 | 1.41678 | 1.41563 | ||
922 | 2009.08.10 14:50 | s/l | 461 | 1.00 | 1.41678 | 1.41678 | 1.41563 | -55.00 | 2240.00 |
923 | 2009.08.10 14:50 | sell | 462 | 1.00 | 1.41675 | 1.41730 | 1.41615 | ||
924 | 2009.08.10 14:56 | s/l | 462 | 1.00 | 1.41730 | 1.41730 | 1.41615 | -55.00 | 2185.00 |
925 | 2009.08.10 14:56 | sell | 463 | 1.00 | 1.41726 | 1.41781 | 1.41666 | ||
926 | 2009.08.10 14:59 | s/l | 463 | 1.00 | 1.41781 | 1.41781 | 1.41666 | -55.00 | 2130.00 |
927 | 2009.08.10 14:59 | sell | 464 | 1.00 | 1.41757 | 1.41812 | 1.41697 | ||
928 | 2009.08.10 15:02 | s/l | 464 | 1.00 | 1.41812 | 1.41812 | 1.41697 | -55.00 | 2075.00 |
929 | 2009.08.10 16:00 | sell | 465 | 1.00 | 1.41672 | 1.41727 | 1.41612 | ||
930 | 2009.08.10 16:02 | t/p | 465 | 1.00 | 1.41612 | 1.41727 | 1.41612 | 60.00 | 2135.00 |
931 | 2009.08.10 16:02 | sell | 466 | 1.00 | 1.41525 | 1.41580 | 1.41465 | ||
932 | 2009.08.10 16:10 | s/l | 466 | 1.00 | 1.41580 | 1.41580 | 1.41465 | -55.00 | 2080.00 |
933 | 2009.08.10 16:10 | sell | 467 | 1.00 | 1.41595 | 1.41650 | 1.41535 | ||
934 | 2009.08.10 16:15 | s/l | 467 | 1.00 | 1.41650 | 1.41650 | 1.41535 | -55.00 | 2025.00 |
935 | 2009.08.10 16:15 | sell | 468 | 1.00 | 1.41648 | 1.41703 | 1.41588 | ||
936 | 2009.08.10 16:20 | s/l | 468 | 1.00 | 1.41703 | 1.41703 | 1.41588 | -55.00 | 1970.00 |
937 | 2009.08.10 16:20 | sell | 469 | 1.00 | 1.41700 | 1.41755 | 1.41640 | ||
938 | 2009.08.10 16:32 | s/l | 469 | 1.00 | 1.41755 | 1.41755 | 1.41640 | -55.00 | 1915.00 |
939 | 2009.08.10 16:32 | sell | 470 | 1.00 | 1.41733 | 1.41788 | 1.41673 | ||
940 | 2009.08.10 16:45 | t/p | 470 | 1.00 | 1.41673 | 1.41788 | 1.41673 | 60.00 | 1975.00 |
941 | 2009.08.10 16:45 | sell | 471 | 1.00 | 1.41610 | 1.41665 | 1.41550 | ||
942 | 2009.08.10 17:07 | s/l | 471 | 1.00 | 1.41665 | 1.41665 | 1.41550 | -55.00 | 1920.00 |
943 | 2009.08.10 17:07 | sell | 472 | 1.00 | 1.41658 | 1.41713 | 1.41598 | ||
944 | 2009.08.10 17:10 | t/p | 472 | 1.00 | 1.41598 | 1.41713 | 1.41598 | 60.00 | 1980.00 |
945 | 2009.08.10 17:10 | sell | 473 | 1.00 | 1.41523 | 1.41578 | 1.41463 | ||
946 | 2009.08.10 17:12 | s/l | 473 | 1.00 | 1.41578 | 1.41578 | 1.41463 | -55.00 | 1925.00 |
947 | 2009.08.10 17:12 | sell | 474 | 1.00 | 1.41557 | 1.41612 | 1.41497 | ||
948 | 2009.08.10 17:15 | t/p | 474 | 1.00 | 1.41497 | 1.41612 | 1.41497 | 60.00 | 1985.00 |
949 | 2009.08.10 17:15 | sell | 475 | 1.00 | 1.41422 | 1.41477 | 1.41362 | ||
950 | 2009.08.10 17:17 | s/l | 475 | 1.00 | 1.41477 | 1.41477 | 1.41362 | -55.00 | 1930.00 |
951 | 2009.08.10 17:17 | sell | 476 | 1.00 | 1.41456 | 1.41511 | 1.41396 | ||
952 | 2009.08.10 17:20 | t/p | 476 | 1.00 | 1.41396 | 1.41511 | 1.41396 | 60.00 | 1990.00 |
953 | 2009.08.10 17:20 | sell | 477 | 1.00 | 1.41287 | 1.41342 | 1.41227 | ||
954 | 2009.08.10 17:22 | s/l | 477 | 1.00 | 1.41342 | 1.41342 | 1.41227 | -55.00 | 1935.00 |
955 | 2009.08.10 17:22 | sell | 478 | 1.00 | 1.41354 | 1.41409 | 1.41294 | ||
956 | 2009.08.10 17:27 | s/l | 478 | 1.00 | 1.41409 | 1.41409 | 1.41294 | -55.00 | 1880.00 |
957 | 2009.08.10 17:27 | sell | 479 | 1.00 | 1.41422 | 1.41477 | 1.41362 | ||
958 | 2009.08.10 17:45 | s/l | 479 | 1.00 | 1.41477 | 1.41477 | 1.41362 | -55.00 | 1825.00 |
959 | 2009.08.10 17:45 | sell | 480 | 1.00 | 1.41466 | 1.41521 | 1.41406 | ||
960 | 2009.08.10 17:50 | s/l | 480 | 1.00 | 1.41521 | 1.41521 | 1.41406 | -55.00 | 1770.00 |
961 | 2009.08.10 17:50 | sell | 481 | 1.00 | 1.41509 | 1.41564 | 1.41449 | ||
962 | 2009.08.10 17:59 | t/p | 481 | 1.00 | 1.41449 | 1.41564 | 1.41449 | 60.00 | 1830.00 |
963 | 2009.08.10 17:59 | sell | 482 | 1.00 | 1.41417 | 1.41472 | 1.41357 | ||
964 | 2009.08.10 18:02 | s/l | 482 | 1.00 | 1.41472 | 1.41472 | 1.41357 | -55.00 | 1775.00 |
965 | 2009.08.10 19:00 | sell | 483 | 1.00 | 1.41387 | 1.41442 | 1.41327 | ||
966 | 2009.08.10 19:07 | s/l | 483 | 1.00 | 1.41442 | 1.41442 | 1.41327 | -55.00 | 1720.00 |
967 | 2009.08.10 19:07 | sell | 484 | 1.00 | 1.41422 | 1.41477 | 1.41362 | ||
968 | 2009.08.10 19:10 | t/p | 484 | 1.00 | 1.41362 | 1.41477 | 1.41362 | 60.00 | 1780.00 |
969 | 2009.08.10 19:10 | sell | 485 | 1.00 | 1.41301 | 1.41356 | 1.41241 | ||
970 | 2009.08.10 19:12 | s/l | 485 | 1.00 | 1.41356 | 1.41356 | 1.41241 | -55.00 | 1725.00 |
971 | 2009.08.10 19:12 | sell | 486 | 1.00 | 1.41331 | 1.41386 | 1.41271 | ||
972 | 2009.08.10 19:15 | t/p | 486 | 1.00 | 1.41271 | 1.41386 | 1.41271 | 60.00 | 1785.00 |
973 | 2009.08.10 19:15 | sell | 487 | 1.00 | 1.41211 | 1.41266 | 1.41151 | ||
974 | 2009.08.10 19:17 | s/l | 487 | 1.00 | 1.41266 | 1.41266 | 1.41151 | -55.00 | 1730.00 |
975 | 2009.08.10 19:17 | sell | 488 | 1.00 | 1.41241 | 1.41296 | 1.41181 | ||
976 | 2009.08.10 19:20 | t/p | 488 | 1.00 | 1.41181 | 1.41296 | 1.41181 | 60.00 | 1790.00 |
977 | 2009.08.10 19:20 | sell | 489 | 1.00 | 1.41090 | 1.41145 | 1.41030 | ||
978 | 2009.08.10 19:22 | s/l | 489 | 1.00 | 1.41145 | 1.41145 | 1.41030 | -55.00 | 1735.00 |
979 | 2009.08.10 19:22 | sell | 490 | 1.00 | 1.41150 | 1.41205 | 1.41090 | ||
980 | 2009.08.10 19:27 | s/l | 490 | 1.00 | 1.41205 | 1.41205 | 1.41090 | -55.00 | 1680.00 |
981 | 2009.08.10 19:27 | sell | 491 | 1.00 | 1.41211 | 1.41266 | 1.41151 | ||
982 | 2009.08.10 19:45 | t/p | 491 | 1.00 | 1.41151 | 1.41266 | 1.41151 | 60.00 | 1740.00 |
983 | 2009.08.10 19:45 | sell | 492 | 1.00 | 1.41120 | 1.41175 | 1.41060 | ||
984 | 2009.08.10 20:15 | s/l | 492 | 1.00 | 1.41175 | 1.41175 | 1.41060 | -55.00 | 1685.00 |
985 | 2009.08.10 20:15 | sell | 493 | 1.00 | 1.41183 | 1.41238 | 1.41123 | ||
986 | 2009.08.10 20:20 | s/l | 493 | 1.00 | 1.41238 | 1.41238 | 1.41123 | -55.00 | 1630.00 |
987 | 2009.08.10 20:20 | sell | 494 | 1.00 | 1.41237 | 1.41292 | 1.41177 | ||
988 | 2009.08.10 20:37 | t/p | 494 | 1.00 | 1.41177 | 1.41292 | 1.41177 | 60.00 | 1690.00 |
989 | 2009.08.10 20:37 | sell | 495 | 1.00 | 1.41137 | 1.41192 | 1.41077 | ||
990 | 2009.08.10 20:40 | s/l | 495 | 1.00 | 1.41192 | 1.41192 | 1.41077 | -55.00 | 1635.00 |
991 | 2009.08.10 20:40 | sell | 496 | 1.00 | 1.41243 | 1.41298 | 1.41183 | ||
992 | 2009.08.10 20:45 | s/l | 496 | 1.00 | 1.41298 | 1.41298 | 1.41183 | -55.00 | 1580.00 |
993 | 2009.08.10 20:45 | sell | 497 | 1.00 | 1.41306 | 1.41361 | 1.41246 | ||
994 | 2009.08.10 20:50 | s/l | 497 | 1.00 | 1.41361 | 1.41361 | 1.41246 | -55.00 | 1525.00 |
995 | 2009.08.10 20:50 | sell | 498 | 1.00 | 1.41370 | 1.41425 | 1.41310 | ||
996 | 2009.08.10 21:45 | s/l | 498 | 1.00 | 1.41425 | 1.41425 | 1.41310 | -55.00 | 1470.00 |
997 | 2009.08.11 08:00 | sell | 499 | 1.00 | 1.41349 | 1.41404 | 1.41289 | ||
998 | 2009.08.11 08:10 | s/l | 499 | 1.00 | 1.41404 | 1.41404 | 1.41289 | -55.00 | 1415.00 |
999 | 2009.08.11 08:10 | sell | 500 | 1.00 | 1.41405 | 1.41460 | 1.41345 | ||
1000 | 2009.08.11 08:15 | s/l | 500 | 1.00 | 1.41460 | 1.41460 | 1.41345 | -55.00 | 1360.00 |
1001 | 2009.08.11 08:15 | sell | 501 | 1.00 | 1.41476 | 1.41531 | 1.41416 | ||
1002 | 2009.08.11 08:20 | s/l | 501 | 1.00 | 1.41531 | 1.41531 | 1.41416 | -55.00 | 1305.00 |
1003 | 2009.08.11 08:20 | sell | 502 | 1.00 | 1.41547 | 1.41602 | 1.41487 | ||
1004 | 2009.08.11 08:27 | t/p | 502 | 1.00 | 1.41487 | 1.41602 | 1.41487 | 60.00 | 1365.00 |
1005 | 2009.08.11 08:27 | sell | 503 | 1.00 | 1.41452 | 1.41507 | 1.41392 | ||
1006 | 2009.08.11 08:27 | s/l | 503 | 1.00 | 1.41507 | 1.41507 | 1.41392 | -55.00 | 1310.00 |
1007 | 2009.08.11 08:27 | sell | 504 | 1.00 | 1.41516 | 1.41571 | 1.41456 | ||
1008 | 2009.08.11 08:40 | s/l | 504 | 1.00 | 1.41571 | 1.41571 | 1.41456 | -55.00 | 1255.00 |
1009 | 2009.08.11 08:40 | sell | 505 | 1.00 | 1.41550 | 1.41605 | 1.41490 | ||
1010 | 2009.08.11 08:45 | s/l | 505 | 1.00 | 1.41605 | 1.41605 | 1.41490 | -55.00 | 1200.00 |
1011 | 2009.08.11 08:45 | sell | 506 | 1.00 | 1.41608 | 1.41663 | 1.41548 | ||
1012 | 2009.08.11 08:50 | s/l | 506 | 1.00 | 1.41663 | 1.41663 | 1.41548 | -55.00 | 1145.00 |
1013 | 2009.08.11 08:50 | sell | 507 | 1.00 | 1.41667 | 1.41722 | 1.41607 | ||
1014 | 2009.08.11 09:10 | s/l | 507 | 1.00 | 1.41722 | 1.41722 | 1.41607 | -55.00 | 1090.00 |
1015 | 2009.08.11 09:10 | sell | 508 | 1.00 | 1.41720 | 1.41775 | 1.41660 | ||
1016 | 2009.08.11 09:15 | s/l | 508 | 1.00 | 1.41775 | 1.41775 | 1.41660 | -55.00 | 1035.00 |
1017 | 2009.08.11 09:15 | sell | 509 | 1.00 | 1.41763 | 1.41818 | 1.41703 | ||
1018 | 2009.08.11 09:20 | s/l | 509 | 1.00 | 1.41818 | 1.41818 | 1.41703 | -55.00 | 980.00 |
1019 | 2009.08.11 09:20 | sell | 510 | 1.00 | 1.41807 | 1.41862 | 1.41747 | ||
1020 | 2009.08.11 09:40 | t/p | 510 | 1.00 | 1.41747 | 1.41862 | 1.41747 | 60.00 | 1040.00 |
1021 | 2009.08.11 09:40 | sell | 511 | 1.00 | 1.41699 | 1.41754 | 1.41639 | ||
1022 | 2009.08.11 09:50 | t/p | 511 | 1.00 | 1.41639 | 1.41754 | 1.41639 | 60.00 | 1100.00 |
1023 | 2009.08.11 09:50 | sell | 512 | 1.00 | 1.41597 | 1.41652 | 1.41537 | ||
1024 | 2009.08.11 09:52 | s/l | 512 | 1.00 | 1.41652 | 1.41652 | 1.41537 | -55.00 | 1045.00 |
1025 | 2009.08.11 09:52 | sell | 513 | 1.00 | 1.41626 | 1.41681 | 1.41566 | ||
1026 | 2009.08.11 09:57 | s/l | 513 | 1.00 | 1.41681 | 1.41681 | 1.41566 | -55.00 | 990.00 |
1027 | 2009.08.11 09:57 | sell | 514 | 1.00 | 1.41655 | 1.41710 | 1.41595 | ||
1028 | 2009.08.11 10:40 | s/l | 514 | 1.00 | 1.41710 | 1.41710 | 1.41595 | -55.00 | 935.00 |
1029 | 2009.08.11 10:40 | sell | 515 | 1.00 | 1.41708 | 1.41763 | 1.41648 | ||
1030 | 2009.08.11 10:45 | s/l | 515 | 1.00 | 1.41763 | 1.41763 | 1.41648 | -55.00 | 880.00 |
1031 | 2009.08.11 10:45 | sell | 516 | 1.00 | 1.41738 | 1.41793 | 1.41678 | ||
1032 | 2009.08.11 10:50 | s/l | 516 | 1.00 | 1.41793 | 1.41793 | 1.41678 | -55.00 | 825.00 |
1033 | 2009.08.11 10:50 | sell | 517 | 1.00 | 1.41768 | 1.41823 | 1.41708 | ||
1034 | 2009.08.11 11:07 | s/l | 517 | 1.00 | 1.41823 | 1.41823 | 1.41708 | -55.00 | 770.00 |
1035 | 2009.08.11 11:07 | sell | 518 | 1.00 | 1.41799 | 1.41854 | 1.41739 | ||
1036 | 2009.08.11 11:15 | t/p | 518 | 1.00 | 1.41739 | 1.41854 | 1.41739 | 60.00 | 830.00 |
1037 | 2009.08.11 11:15 | sell | 519 | 1.00 | 1.41649 | 1.41704 | 1.41589 | ||
1038 | 2009.08.11 11:45 | t/p | 519 | 1.00 | 1.41589 | 1.41704 | 1.41589 | 60.00 | 890.00 |
1039 | 2009.08.11 11:45 | sell | 520 | 1.00 | 1.41549 | 1.41604 | 1.41489 | ||
1040 | 2009.08.11 12:33 | s/l | 520 | 1.00 | 1.41604 | 1.41604 | 1.41489 | -55.00 | 835.00 |
1041 | 2009.08.11 13:00 | sell | 521 | 1.00 | 1.41689 | 1.41744 | 1.41629 | ||
1042 | 2009.08.11 13:10 | s/l | 521 | 1.00 | 1.41744 | 1.41744 | 1.41629 | -55.00 | 780.00 |
1043 | 2009.08.11 13:10 | sell | 522 | 1.00 | 1.41739 | 1.41794 | 1.41679 | ||
1044 | 2009.08.11 13:15 | s/l | 522 | 1.00 | 1.41794 | 1.41794 | 1.41679 | -55.00 | 725.00 |
1045 | 2009.08.11 13:15 | sell | 523 | 1.00 | 1.41793 | 1.41848 | 1.41733 | ||
1046 | 2009.08.11 13:20 | s/l | 523 | 1.00 | 1.41848 | 1.41848 | 1.41733 | -55.00 | 670.00 |
1047 | 2009.08.11 13:20 | sell | 524 | 1.00 | 1.41848 | 1.41903 | 1.41788 | ||
1048 | 2009.08.11 13:33 | t/p | 524 | 1.00 | 1.41788 | 1.41903 | 1.41788 | 60.00 | 730.00 |
1049 | 2009.08.11 13:33 | sell | 525 | 1.00 | 1.41747 | 1.41802 | 1.41687 | ||
1050 | 2009.08.11 13:46 | t/p | 525 | 1.00 | 1.41687 | 1.41802 | 1.41687 | 60.00 | 790.00 |
1051 | 2009.08.11 13:46 | sell | 526 | 1.00 | 1.41625 | 1.41680 | 1.41565 | ||
1052 | 2009.08.11 13:50 | s/l | 526 | 1.00 | 1.41680 | 1.41680 | 1.41565 | -55.00 | 735.00 |
1053 | 2009.08.11 13:50 | sell | 527 | 1.00 | 1.41660 | 1.41715 | 1.41600 | ||
1054 | 2009.08.11 13:56 | s/l | 527 | 1.00 | 1.41715 | 1.41715 | 1.41600 | -55.00 | 680.00 |
1055 | 2009.08.11 13:56 | sell | 528 | 1.00 | 1.41695 | 1.41750 | 1.41635 | ||
1056 | 2009.08.11 14:26 | s/l | 528 | 1.00 | 1.41750 | 1.41750 | 1.41635 | -55.00 | 625.00 |
1057 | 2009.08.11 14:26 | sell | 529 | 1.00 | 1.41757 | 1.41812 | 1.41697 | ||
1058 | 2009.08.11 14:43 | t/p | 529 | 1.00 | 1.41697 | 1.41812 | 1.41697 | 60.00 | 685.00 |
1059 | 2009.08.11 14:43 | sell | 530 | 1.00 | 1.41600 | 1.41655 | 1.41540 | ||
1060 | 2009.08.11 14:46 | s/l | 530 | 1.00 | 1.41655 | 1.41655 | 1.41540 | -55.00 | 630.00 |
1061 | 2009.08.11 14:46 | sell | 531 | 1.00 | 1.41643 | 1.41698 | 1.41583 | ||
1062 | 2009.08.11 14:50 | t/p | 531 | 1.00 | 1.41583 | 1.41698 | 1.41583 | 60.00 | 690.00 |
1063 | 2009.08.11 14:50 | sell | 532 | 1.00 | 1.41471 | 1.41526 | 1.41411 | ||
1064 | 2009.08.11 14:53 | s/l | 532 | 1.00 | 1.41526 | 1.41526 | 1.41411 | -55.00 | 635.00 |
1065 | 2009.08.11 14:53 | sell | 533 | 1.00 | 1.41514 | 1.41569 | 1.41454 | ||
1066 | 2009.08.11 14:59 | t/p | 533 | 1.00 | 1.41454 | 1.41569 | 1.41454 | 60.00 | 695.00 |
1067 | 2009.08.11 14:59 | sell | 534 | 1.00 | 1.41298 | 1.41353 | 1.41238 | ||
1068 | 2009.08.11 15:02 | s/l | 534 | 1.00 | 1.41353 | 1.41353 | 1.41238 | -55.00 | 640.00 |
1069 | 2009.08.11 16:00 | sell | 535 | 1.00 | 1.41270 | 1.41325 | 1.41210 | ||
1070 | 2009.08.11 16:15 | t/p | 535 | 1.00 | 1.41210 | 1.41325 | 1.41210 | 60.00 | 700.00 |
1071 | 2009.08.11 16:15 | sell | 536 | 1.00 | 1.41166 | 1.41221 | 1.41106 | ||
1072 | 2009.08.11 16:27 | s/l | 536 | 1.00 | 1.41221 | 1.41221 | 1.41106 | -55.00 | 645.00 |
1073 | 2009.08.11 16:27 | sell | 537 | 1.00 | 1.41242 | 1.41297 | 1.41182 | ||
1074 | 2009.08.11 16:40 | s/l | 537 | 1.00 | 1.41297 | 1.41297 | 1.41182 | -55.00 | 590.00 |
1075 | 2009.08.11 16:40 | sell | 538 | 1.00 | 1.41333 | 1.41388 | 1.41273 | ||
1076 | 2009.08.11 16:45 | s/l | 538 | 1.00 | 1.41388 | 1.41388 | 1.41273 | -55.00 | 535.00 |
1077 | 2009.08.11 16:45 | sell | 539 | 1.00 | 1.41405 | 1.41460 | 1.41345 | ||
1078 | 2009.08.11 16:50 | s/l | 539 | 1.00 | 1.41460 | 1.41460 | 1.41345 | -55.00 | 480.00 |
1079 | 2009.08.11 16:50 | sell | 540 | 1.00 | 1.41477 | 1.41532 | 1.41417 | ||
1080 | 2009.08.11 16:57 | t/p | 540 | 1.00 | 1.41417 | 1.41532 | 1.41417 | 60.00 | 540.00 |
1081 | 2009.08.11 16:57 | sell | 541 | 1.00 | 1.41381 | 1.41436 | 1.41321 | ||
1082 | 2009.08.11 17:02 | s/l | 541 | 1.00 | 1.41436 | 1.41436 | 1.41321 | -55.00 | 485.00 |
1083 | 2009.08.11 17:02 | sell | 542 | 1.00 | 1.41414 | 1.41469 | 1.41354 | ||
1084 | 2009.08.11 17:15 | t/p | 542 | 1.00 | 1.41354 | 1.41469 | 1.41354 | 60.00 | 545.00 |
1085 | 2009.08.11 17:15 | sell | 543 | 1.00 | 1.41274 | 1.41329 | 1.41214 | ||
1086 | 2009.08.11 17:20 | t/p | 543 | 1.00 | 1.41214 | 1.41329 | 1.41214 | 60.00 | 605.00 |
1087 | 2009.08.11 17:20 | sell | 544 | 1.00 | 1.41181 | 1.41236 | 1.41121 | ||
1088 | 2009.08.11 17:22 | s/l | 544 | 1.00 | 1.41236 | 1.41236 | 1.41121 | -55.00 | 550.00 |
1089 | 2009.08.11 17:22 | sell | 545 | 1.00 | 1.41228 | 1.41283 | 1.41168 | ||
1090 | 2009.08.11 17:27 | s/l | 545 | 1.00 | 1.41283 | 1.41283 | 1.41168 | -55.00 | 495.00 |
1091 | 2009.08.11 17:27 | sell | 546 | 1.00 | 1.41274 | 1.41329 | 1.41214 | ||
1092 | 2009.08.11 17:40 | s/l | 546 | 1.00 | 1.41329 | 1.41329 | 1.41214 | -55.00 | 440.00 |
1093 | 2009.08.11 17:40 | sell | 547 | 1.00 | 1.41308 | 1.41363 | 1.41248 | ||
1094 | 2009.08.11 17:45 | s/l | 547 | 1.00 | 1.41363 | 1.41363 | 1.41248 | -55.00 | 385.00 |
1095 | 2009.08.11 17:45 | sell | 548 | 1.00 | 1.41368 | 1.41423 | 1.41308 | ||
1096 | 2009.08.11 17:50 | s/l | 548 | 1.00 | 1.41423 | 1.41423 | 1.41308 | -55.00 | 330.00 |
1097 | 2009.08.11 17:50 | sell | 549 | 1.00 | 1.41428 | 1.41483 | 1.41368 | ||
1098 | 2009.08.11 18:10 | s/l | 549 | 1.00 | 1.41483 | 1.41483 | 1.41368 | -55.00 | 275.00 |