Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Pips=50; Lots=0.1; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3721.16 | Gross profit | 6066.34 | Gross loss | -2345.18 |
Profit factor | 2.59 | Expected payoff | 7.61 | ||
Absolute drawdown | 58.00 | Maximal drawdown | 269.16 (2.26%) | Relative drawdown | 2.26% (269.16) |
Total trades | 489 | Short positions (won %) | 244 (59.43%) | Long positions (won %) | 245 (62.04%) |
Profit trades (% of total) | 297 (60.74%) | Loss trades (% of total) | 192 (39.26%) | ||
Largest | profit trade | 159.20 | loss trade | -84.80 | |
Average | profit trade | 20.43 | loss trade | -12.21 | |
Maximum | consecutive wins (profit in money) | 13 (286.49) | consecutive losses (loss in money) | 8 (-92.10) | |
Maximal | consecutive profit (count of wins) | 295.29 (10) | consecutive loss (count of losses) | -135.53 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 01:02 | close | 1 | 0.10 | 1.42527 | 0.00000 | 0.00000 | -0.20 | 9999.80 |
3 | 2009.08.03 01:02 | sell | 2 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 04:00 | close | 2 | 0.10 | 1.42434 | 0.00000 | 0.00000 | 9.30 | 10009.10 |
5 | 2009.08.03 04:00 | buy | 3 | 0.10 | 1.42434 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 05:00 | close | 3 | 0.10 | 1.42488 | 0.00000 | 0.00000 | 5.40 | 10014.50 |
7 | 2009.08.03 05:00 | sell | 4 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 09:00 | close | 4 | 0.10 | 1.42110 | 0.00000 | 0.00000 | 37.80 | 10052.30 |
9 | 2009.08.03 09:00 | buy | 5 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 11:00 | close | 5 | 0.10 | 1.42740 | 0.00000 | 0.00000 | 63.00 | 10115.30 |
11 | 2009.08.03 11:00 | sell | 6 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 12:00 | close | 6 | 0.10 | 1.42802 | 0.00000 | 0.00000 | -6.20 | 10109.10 |
13 | 2009.08.03 12:00 | buy | 7 | 0.10 | 1.42802 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 13:00 | close | 7 | 0.10 | 1.42916 | 0.00000 | 0.00000 | 11.40 | 10120.50 |
15 | 2009.08.03 13:00 | sell | 8 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
16 | 2009.08.03 14:00 | close | 8 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -28.80 | 10091.70 |
17 | 2009.08.03 14:00 | buy | 9 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 18:00 | close | 9 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 93.20 | 10184.90 |
19 | 2009.08.03 18:00 | sell | 10 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 19:00 | close | 10 | 0.10 | 1.44052 | 0.00000 | 0.00000 | 8.40 | 10193.30 |
21 | 2009.08.03 19:00 | buy | 11 | 0.10 | 1.44052 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 20:00 | close | 11 | 0.10 | 1.44224 | 0.00000 | 0.00000 | 17.20 | 10210.50 |
23 | 2009.08.03 20:00 | sell | 12 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
24 | 2009.08.03 21:00 | close | 12 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 12.60 | 10223.10 |
25 | 2009.08.03 21:00 | buy | 13 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 22:00 | close | 13 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 1.20 | 10224.30 |
27 | 2009.08.03 22:00 | sell | 14 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
28 | 2009.08.04 02:00 | close | 14 | 0.10 | 1.44107 | 0.00000 | 0.00000 | 0.13 | 10224.43 |
29 | 2009.08.04 02:00 | buy | 15 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
30 | 2009.08.04 03:00 | close | 15 | 0.10 | 1.44073 | 0.00000 | 0.00000 | -3.40 | 10221.03 |
31 | 2009.08.04 03:00 | sell | 16 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
32 | 2009.08.04 07:00 | close | 16 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 21.30 | 10242.33 |
33 | 2009.08.04 07:00 | buy | 17 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
34 | 2009.08.04 08:00 | close | 17 | 0.10 | 1.43915 | 0.00000 | 0.00000 | 5.50 | 10247.83 |
35 | 2009.08.04 08:00 | sell | 18 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
36 | 2009.08.04 09:00 | close | 18 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -27.30 | 10220.53 |
37 | 2009.08.04 09:00 | buy | 19 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
38 | 2009.08.04 11:00 | close | 19 | 0.10 | 1.44097 | 0.00000 | 0.00000 | -9.10 | 10211.43 |
39 | 2009.08.04 11:00 | sell | 20 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
40 | 2009.08.04 14:00 | close | 20 | 0.10 | 1.43801 | 0.00000 | 0.00000 | 29.60 | 10241.03 |
41 | 2009.08.04 14:00 | buy | 21 | 0.10 | 1.43801 | 0.00000 | 0.00000 | ||
42 | 2009.08.04 16:00 | close | 21 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 27.40 | 10268.43 |
43 | 2009.08.04 16:00 | sell | 22 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
44 | 2009.08.04 20:00 | close | 22 | 0.10 | 1.43945 | 0.00000 | 0.00000 | 13.00 | 10281.43 |
45 | 2009.08.04 20:00 | buy | 23 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
46 | 2009.08.04 22:00 | close | 23 | 0.10 | 1.43968 | 0.00000 | 0.00000 | 2.30 | 10283.73 |
47 | 2009.08.04 22:00 | sell | 24 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
48 | 2009.08.04 23:00 | close | 24 | 0.10 | 1.44096 | 0.00000 | 0.00000 | -12.80 | 10270.93 |
49 | 2009.08.04 23:00 | buy | 25 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
50 | 2009.08.05 01:00 | close | 25 | 0.10 | 1.43959 | 0.00000 | 0.00000 | -13.73 | 10257.20 |
51 | 2009.08.05 01:00 | sell | 26 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
52 | 2009.08.05 02:00 | close | 26 | 0.10 | 1.44171 | 0.00000 | 0.00000 | -21.20 | 10236.00 |
53 | 2009.08.05 02:00 | buy | 27 | 0.10 | 1.44171 | 0.00000 | 0.00000 | ||
54 | 2009.08.05 05:00 | close | 27 | 0.10 | 1.44179 | 0.00000 | 0.00000 | 0.80 | 10236.80 |
55 | 2009.08.05 05:00 | sell | 28 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
56 | 2009.08.05 08:00 | close | 28 | 0.10 | 1.43857 | 0.00000 | 0.00000 | 32.20 | 10269.00 |
57 | 2009.08.05 08:00 | buy | 29 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
58 | 2009.08.05 10:00 | close | 29 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 14.70 | 10283.70 |
59 | 2009.08.05 10:00 | sell | 30 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
60 | 2009.08.05 11:00 | close | 30 | 0.10 | 1.43929 | 0.00000 | 0.00000 | 7.50 | 10291.20 |
61 | 2009.08.05 11:00 | buy | 31 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
62 | 2009.08.05 13:00 | close | 31 | 0.10 | 1.43922 | 0.00000 | 0.00000 | -0.70 | 10290.50 |
63 | 2009.08.05 13:00 | sell | 32 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
64 | 2009.08.05 16:00 | close | 32 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 3.30 | 10293.80 |
65 | 2009.08.05 16:00 | buy | 33 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
66 | 2009.08.05 20:00 | close | 33 | 0.10 | 1.44237 | 0.00000 | 0.00000 | 34.80 | 10328.60 |
67 | 2009.08.05 20:00 | sell | 34 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
68 | 2009.08.05 22:00 | close | 34 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 8.00 | 10336.60 |
69 | 2009.08.05 22:00 | buy | 35 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
70 | 2009.08.06 01:00 | close | 35 | 0.10 | 1.44156 | 0.00000 | 0.00000 | -0.19 | 10336.41 |
71 | 2009.08.06 01:00 | sell | 36 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
72 | 2009.08.06 02:00 | close | 36 | 0.10 | 1.44120 | 0.00000 | 0.00000 | 3.60 | 10340.01 |
73 | 2009.08.06 02:00 | buy | 37 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
74 | 2009.08.06 03:00 | close | 37 | 0.10 | 1.44107 | 0.00000 | 0.00000 | -1.30 | 10338.71 |
75 | 2009.08.06 03:00 | sell | 38 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
76 | 2009.08.06 05:00 | close | 38 | 0.10 | 1.43969 | 0.00000 | 0.00000 | 13.80 | 10352.51 |
77 | 2009.08.06 05:00 | buy | 39 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
78 | 2009.08.06 08:00 | close | 39 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 8.00 | 10360.51 |
79 | 2009.08.06 08:00 | sell | 40 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
80 | 2009.08.06 09:00 | close | 40 | 0.10 | 1.43956 | 0.00000 | 0.00000 | 9.30 | 10369.81 |
81 | 2009.08.06 09:00 | buy | 41 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
82 | 2009.08.06 10:00 | close | 41 | 0.10 | 1.44050 | 0.00000 | 0.00000 | 9.40 | 10379.21 |
83 | 2009.08.06 10:00 | sell | 42 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
84 | 2009.08.06 12:00 | close | 42 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 3.80 | 10383.01 |
85 | 2009.08.06 12:00 | buy | 43 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
86 | 2009.08.06 14:00 | close | 43 | 0.10 | 1.43813 | 0.00000 | 0.00000 | -19.90 | 10363.11 |
87 | 2009.08.06 14:00 | sell | 44 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
88 | 2009.08.06 16:00 | close | 44 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 13.10 | 10376.21 |
89 | 2009.08.06 16:00 | buy | 45 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
90 | 2009.08.06 17:00 | close | 45 | 0.10 | 1.43640 | 0.00000 | 0.00000 | -4.20 | 10372.01 |
91 | 2009.08.06 17:00 | sell | 46 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
92 | 2009.08.06 20:00 | close | 46 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 20.50 | 10392.51 |
93 | 2009.08.06 20:00 | buy | 47 | 0.10 | 1.43435 | 0.00000 | 0.00000 | ||
94 | 2009.08.06 22:00 | close | 47 | 0.10 | 1.43551 | 0.00000 | 0.00000 | 11.60 | 10404.11 |
95 | 2009.08.06 22:00 | sell | 48 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
96 | 2009.08.06 23:00 | close | 48 | 0.10 | 1.43480 | 0.00000 | 0.00000 | 7.10 | 10411.21 |
97 | 2009.08.06 23:00 | buy | 49 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
98 | 2009.08.07 02:00 | close | 49 | 0.10 | 1.43703 | 0.00000 | 0.00000 | 22.27 | 10433.48 |
99 | 2009.08.07 02:00 | sell | 50 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
100 | 2009.08.07 04:00 | close | 50 | 0.10 | 1.43534 | 0.00000 | 0.00000 | 16.90 | 10450.38 |
101 | 2009.08.07 04:00 | buy | 51 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
102 | 2009.08.07 06:00 | close | 51 | 0.10 | 1.43604 | 0.00000 | 0.00000 | 7.00 | 10457.38 |
103 | 2009.08.07 06:00 | sell | 52 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
104 | 2009.08.07 07:00 | close | 52 | 0.10 | 1.43665 | 0.00000 | 0.00000 | -6.10 | 10451.28 |
105 | 2009.08.07 07:00 | buy | 53 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
106 | 2009.08.07 10:00 | close | 53 | 0.10 | 1.43579 | 0.00000 | 0.00000 | -8.60 | 10442.68 |
107 | 2009.08.07 10:00 | sell | 54 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
108 | 2009.08.07 14:00 | close | 54 | 0.10 | 1.43586 | 0.00000 | 0.00000 | -0.70 | 10441.98 |
109 | 2009.08.07 14:00 | buy | 55 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
110 | 2009.08.07 15:00 | close | 55 | 0.10 | 1.43227 | 0.00000 | 0.00000 | -35.90 | 10406.08 |
111 | 2009.08.07 15:00 | sell | 56 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
112 | 2009.08.07 18:00 | close | 56 | 0.10 | 1.41806 | 0.00000 | 0.00000 | 142.10 | 10548.18 |
113 | 2009.08.07 18:00 | buy | 57 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
114 | 2009.08.07 19:00 | close | 57 | 0.10 | 1.41809 | 0.00000 | 0.00000 | 0.30 | 10548.48 |
115 | 2009.08.07 19:00 | sell | 58 | 0.10 | 1.41809 | 0.00000 | 0.00000 | ||
116 | 2009.08.07 20:00 | close | 58 | 0.10 | 1.41852 | 0.00000 | 0.00000 | -4.30 | 10544.18 |
117 | 2009.08.07 20:00 | buy | 59 | 0.10 | 1.41852 | 0.00000 | 0.00000 | ||
118 | 2009.08.10 00:00 | close | 59 | 0.10 | 1.41712 | 0.00000 | 0.00000 | -14.03 | 10530.15 |
119 | 2009.08.10 00:00 | sell | 60 | 0.10 | 1.41712 | 0.00000 | 0.00000 | ||
120 | 2009.08.10 01:00 | close | 60 | 0.10 | 1.41952 | 0.00000 | 0.00000 | -24.00 | 10506.15 |
121 | 2009.08.10 01:00 | buy | 61 | 0.10 | 1.41952 | 0.00000 | 0.00000 | ||
122 | 2009.08.10 04:00 | close | 61 | 0.10 | 1.42017 | 0.00000 | 0.00000 | 6.50 | 10512.65 |
123 | 2009.08.10 04:00 | sell | 62 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
124 | 2009.08.10 05:00 | close | 62 | 0.10 | 1.42065 | 0.00000 | 0.00000 | -4.80 | 10507.85 |
125 | 2009.08.10 05:00 | buy | 63 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
126 | 2009.08.10 07:00 | close | 63 | 0.10 | 1.42089 | 0.00000 | 0.00000 | 2.40 | 10510.25 |
127 | 2009.08.10 07:00 | sell | 64 | 0.10 | 1.42089 | 0.00000 | 0.00000 | ||
128 | 2009.08.10 08:00 | close | 64 | 0.10 | 1.42162 | 0.00000 | 0.00000 | -7.30 | 10502.95 |
129 | 2009.08.10 08:00 | buy | 65 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
130 | 2009.08.10 09:00 | close | 65 | 0.10 | 1.42046 | 0.00000 | 0.00000 | -11.60 | 10491.35 |
131 | 2009.08.10 09:00 | sell | 66 | 0.10 | 1.42046 | 0.00000 | 0.00000 | ||
132 | 2009.08.10 10:00 | close | 66 | 0.10 | 1.41946 | 0.00000 | 0.00000 | 10.00 | 10501.35 |
133 | 2009.08.10 10:00 | buy | 67 | 0.10 | 1.41946 | 0.00000 | 0.00000 | ||
134 | 2009.08.10 12:00 | close | 67 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -1.10 | 10500.25 |
135 | 2009.08.10 12:00 | sell | 68 | 0.10 | 1.41935 | 0.00000 | 0.00000 | ||
136 | 2009.08.10 17:00 | close | 68 | 0.10 | 1.41650 | 0.00000 | 0.00000 | 28.50 | 10528.75 |
137 | 2009.08.10 17:00 | buy | 69 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
138 | 2009.08.10 18:00 | close | 69 | 0.10 | 1.41418 | 0.00000 | 0.00000 | -23.20 | 10505.55 |
139 | 2009.08.10 18:00 | sell | 70 | 0.10 | 1.41418 | 0.00000 | 0.00000 | ||
140 | 2009.08.10 20:00 | close | 70 | 0.10 | 1.41097 | 0.00000 | 0.00000 | 32.10 | 10537.65 |
141 | 2009.08.10 20:00 | buy | 71 | 0.10 | 1.41097 | 0.00000 | 0.00000 | ||
142 | 2009.08.10 21:00 | close | 71 | 0.10 | 1.41318 | 0.00000 | 0.00000 | 22.10 | 10559.75 |
143 | 2009.08.10 21:00 | sell | 72 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
144 | 2009.08.10 23:00 | close | 72 | 0.10 | 1.41415 | 0.00000 | 0.00000 | -9.70 | 10550.05 |
145 | 2009.08.10 23:00 | buy | 73 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
146 | 2009.08.11 00:00 | close | 73 | 0.10 | 1.41450 | 0.00000 | 0.00000 | 3.47 | 10553.52 |
147 | 2009.08.11 00:00 | sell | 74 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
148 | 2009.08.11 02:00 | close | 74 | 0.10 | 1.41308 | 0.00000 | 0.00000 | 14.20 | 10567.72 |
149 | 2009.08.11 02:00 | buy | 75 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
150 | 2009.08.11 03:00 | close | 75 | 0.10 | 1.41471 | 0.00000 | 0.00000 | 16.30 | 10584.02 |
151 | 2009.08.11 03:00 | sell | 76 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
152 | 2009.08.11 04:00 | close | 76 | 0.10 | 1.41471 | 0.00000 | 0.00000 | 0.00 | 10584.02 |
153 | 2009.08.11 04:00 | buy | 77 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
154 | 2009.08.11 05:00 | close | 77 | 0.10 | 1.41352 | 0.00000 | 0.00000 | -11.90 | 10572.12 |
155 | 2009.08.11 05:00 | sell | 78 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
156 | 2009.08.11 06:00 | close | 78 | 0.10 | 1.41441 | 0.00000 | 0.00000 | -8.90 | 10563.22 |
157 | 2009.08.11 06:00 | buy | 79 | 0.10 | 1.41441 | 0.00000 | 0.00000 | ||
158 | 2009.08.11 09:00 | close | 79 | 0.10 | 1.41652 | 0.00000 | 0.00000 | 21.10 | 10584.32 |
159 | 2009.08.11 09:00 | sell | 80 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
160 | 2009.08.11 12:00 | close | 80 | 0.10 | 1.41561 | 0.00000 | 0.00000 | 9.10 | 10593.42 |
161 | 2009.08.11 12:00 | buy | 81 | 0.10 | 1.41561 | 0.00000 | 0.00000 | ||
162 | 2009.08.11 13:00 | close | 81 | 0.10 | 1.41689 | 0.00000 | 0.00000 | 12.80 | 10606.22 |
163 | 2009.08.11 13:00 | sell | 82 | 0.10 | 1.41689 | 0.00000 | 0.00000 | ||
164 | 2009.08.11 16:00 | close | 82 | 0.10 | 1.41294 | 0.00000 | 0.00000 | 39.50 | 10645.72 |
165 | 2009.08.11 16:00 | buy | 83 | 0.10 | 1.41294 | 0.00000 | 0.00000 | ||
166 | 2009.08.11 19:00 | close | 83 | 0.10 | 1.41588 | 0.00000 | 0.00000 | 29.40 | 10675.12 |
167 | 2009.08.11 19:00 | sell | 84 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
168 | 2009.08.11 20:00 | close | 84 | 0.10 | 1.41526 | 0.00000 | 0.00000 | 6.20 | 10681.32 |
169 | 2009.08.11 20:00 | buy | 85 | 0.10 | 1.41526 | 0.00000 | 0.00000 | ||
170 | 2009.08.11 21:00 | close | 85 | 0.10 | 1.41472 | 0.00000 | 0.00000 | -5.40 | 10675.92 |
171 | 2009.08.11 21:00 | sell | 86 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
172 | 2009.08.11 23:00 | close | 86 | 0.10 | 1.41527 | 0.00000 | 0.00000 | -5.50 | 10670.42 |
173 | 2009.08.11 23:00 | buy | 87 | 0.10 | 1.41527 | 0.00000 | 0.00000 | ||
174 | 2009.08.12 00:00 | close | 87 | 0.10 | 1.41469 | 0.00000 | 0.00000 | -5.83 | 10664.59 |
175 | 2009.08.12 00:00 | sell | 88 | 0.10 | 1.41469 | 0.00000 | 0.00000 | ||
176 | 2009.08.12 01:00 | close | 88 | 0.10 | 1.41562 | 0.00000 | 0.00000 | -9.30 | 10655.29 |
177 | 2009.08.12 01:00 | buy | 89 | 0.10 | 1.41562 | 0.00000 | 0.00000 | ||
178 | 2009.08.12 02:00 | close | 89 | 0.10 | 1.41505 | 0.00000 | 0.00000 | -5.70 | 10649.59 |
179 | 2009.08.12 02:00 | sell | 90 | 0.10 | 1.41505 | 0.00000 | 0.00000 | ||
180 | 2009.08.12 04:00 | close | 90 | 0.10 | 1.41514 | 0.00000 | 0.00000 | -0.90 | 10648.69 |
181 | 2009.08.12 04:00 | buy | 91 | 0.10 | 1.41514 | 0.00000 | 0.00000 | ||
182 | 2009.08.12 07:00 | close | 91 | 0.10 | 1.41481 | 0.00000 | 0.00000 | -3.30 | 10645.39 |
183 | 2009.08.12 07:00 | sell | 92 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
184 | 2009.08.12 09:00 | close | 92 | 0.10 | 1.41196 | 0.00000 | 0.00000 | 28.50 | 10673.89 |
185 | 2009.08.12 09:00 | buy | 93 | 0.10 | 1.41196 | 0.00000 | 0.00000 | ||
186 | 2009.08.12 18:00 | close | 93 | 0.10 | 1.42133 | 0.00000 | 0.00000 | 93.70 | 10767.59 |
187 | 2009.08.12 18:00 | sell | 94 | 0.10 | 1.42133 | 0.00000 | 0.00000 | ||
188 | 2009.08.12 20:00 | close | 94 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -8.70 | 10758.89 |
189 | 2009.08.12 20:00 | buy | 95 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
190 | 2009.08.12 21:00 | close | 95 | 0.10 | 1.42097 | 0.00000 | 0.00000 | -12.30 | 10746.59 |
191 | 2009.08.12 21:00 | sell | 96 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
192 | 2009.08.12 23:00 | close | 96 | 0.10 | 1.41878 | 0.00000 | 0.00000 | 21.90 | 10768.49 |
193 | 2009.08.12 23:00 | buy | 97 | 0.10 | 1.41878 | 0.00000 | 0.00000 | ||
194 | 2009.08.13 03:00 | close | 97 | 0.10 | 1.42168 | 0.00000 | 0.00000 | 28.91 | 10797.40 |
195 | 2009.08.13 03:00 | sell | 98 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
196 | 2009.08.13 07:00 | close | 98 | 0.10 | 1.42215 | 0.00000 | 0.00000 | -4.70 | 10792.70 |
197 | 2009.08.13 07:00 | buy | 99 | 0.10 | 1.42215 | 0.00000 | 0.00000 | ||
198 | 2009.08.13 08:00 | close | 99 | 0.10 | 1.42178 | 0.00000 | 0.00000 | -3.70 | 10789.00 |
199 | 2009.08.13 08:00 | sell | 100 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
200 | 2009.08.13 09:00 | close | 100 | 0.10 | 1.42395 | 0.00000 | 0.00000 | -21.70 | 10767.30 |
201 | 2009.08.13 09:00 | buy | 101 | 0.10 | 1.42395 | 0.00000 | 0.00000 | ||
202 | 2009.08.13 11:00 | close | 101 | 0.10 | 1.42554 | 0.00000 | 0.00000 | 15.90 | 10783.20 |
203 | 2009.08.13 11:00 | sell | 102 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
204 | 2009.08.13 13:00 | close | 102 | 0.10 | 1.42669 | 0.00000 | 0.00000 | -11.50 | 10771.70 |
205 | 2009.08.13 13:00 | buy | 103 | 0.10 | 1.42669 | 0.00000 | 0.00000 | ||
206 | 2009.08.13 15:00 | close | 103 | 0.10 | 1.43015 | 0.00000 | 0.00000 | 34.60 | 10806.30 |
207 | 2009.08.13 15:00 | sell | 104 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
208 | 2009.08.13 16:00 | close | 104 | 0.10 | 1.42762 | 0.00000 | 0.00000 | 25.30 | 10831.60 |
209 | 2009.08.13 16:00 | buy | 105 | 0.10 | 1.42762 | 0.00000 | 0.00000 | ||
210 | 2009.08.13 17:00 | close | 105 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 16.50 | 10848.10 |
211 | 2009.08.13 17:00 | sell | 106 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
212 | 2009.08.13 18:00 | close | 106 | 0.10 | 1.42909 | 0.00000 | 0.00000 | 1.80 | 10849.90 |
213 | 2009.08.13 18:00 | buy | 107 | 0.10 | 1.42909 | 0.00000 | 0.00000 | ||
214 | 2009.08.13 19:00 | close | 107 | 0.10 | 1.42767 | 0.00000 | 0.00000 | -14.20 | 10835.70 |
215 | 2009.08.13 19:00 | sell | 108 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
216 | 2009.08.13 20:00 | close | 108 | 0.10 | 1.42821 | 0.00000 | 0.00000 | -5.40 | 10830.30 |
217 | 2009.08.13 20:00 | buy | 109 | 0.10 | 1.42821 | 0.00000 | 0.00000 | ||
218 | 2009.08.13 21:00 | close | 109 | 0.10 | 1.42639 | 0.00000 | 0.00000 | -18.20 | 10812.10 |
219 | 2009.08.13 21:00 | sell | 110 | 0.10 | 1.42639 | 0.00000 | 0.00000 | ||
220 | 2009.08.13 23:00 | close | 110 | 0.10 | 1.42916 | 0.00000 | 0.00000 | -27.70 | 10784.40 |
221 | 2009.08.13 23:00 | buy | 111 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
222 | 2009.08.14 00:00 | close | 111 | 0.10 | 1.42776 | 0.00000 | 0.00000 | -14.03 | 10770.37 |
223 | 2009.08.14 00:00 | sell | 112 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
224 | 2009.08.14 02:00 | close | 112 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 1.60 | 10771.97 |
225 | 2009.08.14 02:00 | buy | 113 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
226 | 2009.08.14 03:00 | close | 113 | 0.10 | 1.42916 | 0.00000 | 0.00000 | 15.60 | 10787.57 |
227 | 2009.08.14 03:00 | sell | 114 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
228 | 2009.08.14 05:00 | close | 114 | 0.10 | 1.42718 | 0.00000 | 0.00000 | 19.80 | 10807.37 |
229 | 2009.08.14 05:00 | buy | 115 | 0.10 | 1.42718 | 0.00000 | 0.00000 | ||
230 | 2009.08.14 08:00 | close | 115 | 0.10 | 1.42720 | 0.00000 | 0.00000 | 0.20 | 10807.57 |
231 | 2009.08.14 08:00 | sell | 116 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
232 | 2009.08.14 09:00 | close | 116 | 0.10 | 1.42709 | 0.00000 | 0.00000 | 1.10 | 10808.67 |
233 | 2009.08.14 09:00 | buy | 117 | 0.10 | 1.42709 | 0.00000 | 0.00000 | ||
234 | 2009.08.14 11:00 | close | 117 | 0.10 | 1.42823 | 0.00000 | 0.00000 | 11.40 | 10820.07 |
235 | 2009.08.14 11:00 | sell | 118 | 0.10 | 1.42823 | 0.00000 | 0.00000 | ||
236 | 2009.08.14 12:00 | close | 118 | 0.10 | 1.42782 | 0.00000 | 0.00000 | 4.10 | 10824.17 |
237 | 2009.08.14 12:00 | buy | 119 | 0.10 | 1.42782 | 0.00000 | 0.00000 | ||
238 | 2009.08.14 13:00 | close | 119 | 0.10 | 1.42703 | 0.00000 | 0.00000 | -7.90 | 10816.27 |
239 | 2009.08.14 13:00 | sell | 120 | 0.10 | 1.42703 | 0.00000 | 0.00000 | ||
240 | 2009.08.14 17:00 | close | 120 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 32.90 | 10849.17 |
241 | 2009.08.14 17:00 | buy | 121 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
242 | 2009.08.14 18:00 | close | 121 | 0.10 | 1.42149 | 0.00000 | 0.00000 | -22.50 | 10826.67 |
243 | 2009.08.14 18:00 | sell | 122 | 0.10 | 1.42149 | 0.00000 | 0.00000 | ||
244 | 2009.08.14 20:00 | close | 122 | 0.10 | 1.41952 | 0.00000 | 0.00000 | 19.70 | 10846.37 |
245 | 2009.08.14 20:00 | buy | 123 | 0.10 | 1.41952 | 0.00000 | 0.00000 | ||
246 | 2009.08.14 22:00 | close | 123 | 0.10 | 1.41887 | 0.00000 | 0.00000 | -6.50 | 10839.87 |
247 | 2009.08.14 22:00 | sell | 124 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
248 | 2009.08.17 04:00 | close | 124 | 0.10 | 1.41601 | 0.00000 | 0.00000 | 28.43 | 10868.30 |
249 | 2009.08.17 04:00 | buy | 125 | 0.10 | 1.41601 | 0.00000 | 0.00000 | ||
250 | 2009.08.17 05:00 | close | 125 | 0.10 | 1.41427 | 0.00000 | 0.00000 | -17.40 | 10850.90 |
251 | 2009.08.17 05:00 | sell | 126 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
252 | 2009.08.17 13:00 | close | 126 | 0.10 | 1.40607 | 0.00000 | 0.00000 | 82.00 | 10932.90 |
253 | 2009.08.17 13:00 | buy | 127 | 0.10 | 1.40607 | 0.00000 | 0.00000 | ||
254 | 2009.08.17 14:00 | close | 127 | 0.10 | 1.40512 | 0.00000 | 0.00000 | -9.50 | 10923.40 |
255 | 2009.08.17 14:00 | sell | 128 | 0.10 | 1.40512 | 0.00000 | 0.00000 | ||
256 | 2009.08.17 16:00 | close | 128 | 0.10 | 1.40709 | 0.00000 | 0.00000 | -19.70 | 10903.70 |
257 | 2009.08.17 16:00 | buy | 129 | 0.10 | 1.40709 | 0.00000 | 0.00000 | ||
258 | 2009.08.17 17:00 | close | 129 | 0.10 | 1.40707 | 0.00000 | 0.00000 | -0.20 | 10903.50 |
259 | 2009.08.17 17:00 | sell | 130 | 0.10 | 1.40707 | 0.00000 | 0.00000 | ||
260 | 2009.08.17 18:00 | close | 130 | 0.10 | 1.40890 | 0.00000 | 0.00000 | -18.30 | 10885.20 |
261 | 2009.08.17 18:00 | buy | 131 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
262 | 2009.08.17 20:00 | close | 131 | 0.10 | 1.40883 | 0.00000 | 0.00000 | -0.70 | 10884.50 |
263 | 2009.08.17 20:00 | sell | 132 | 0.10 | 1.40883 | 0.00000 | 0.00000 | ||
264 | 2009.08.18 00:00 | close | 132 | 0.10 | 1.40726 | 0.00000 | 0.00000 | 15.53 | 10900.03 |
265 | 2009.08.18 00:00 | buy | 133 | 0.10 | 1.40726 | 0.00000 | 0.00000 | ||
266 | 2009.08.18 04:00 | close | 133 | 0.10 | 1.41171 | 0.00000 | 0.00000 | 44.50 | 10944.53 |
267 | 2009.08.18 04:00 | sell | 134 | 0.10 | 1.41171 | 0.00000 | 0.00000 | ||
268 | 2009.08.18 06:00 | close | 134 | 0.10 | 1.41070 | 0.00000 | 0.00000 | 10.10 | 10954.63 |
269 | 2009.08.18 06:00 | buy | 135 | 0.10 | 1.41070 | 0.00000 | 0.00000 | ||
270 | 2009.08.18 09:00 | close | 135 | 0.10 | 1.41285 | 0.00000 | 0.00000 | 21.50 | 10976.13 |
271 | 2009.08.18 09:00 | sell | 136 | 0.10 | 1.41285 | 0.00000 | 0.00000 | ||
272 | 2009.08.18 10:00 | close | 136 | 0.10 | 1.41281 | 0.00000 | 0.00000 | 0.40 | 10976.53 |
273 | 2009.08.18 10:00 | buy | 137 | 0.10 | 1.41281 | 0.00000 | 0.00000 | ||
274 | 2009.08.18 11:00 | close | 137 | 0.10 | 1.41275 | 0.00000 | 0.00000 | -0.60 | 10975.93 |
275 | 2009.08.18 11:00 | sell | 138 | 0.10 | 1.41275 | 0.00000 | 0.00000 | ||
276 | 2009.08.18 15:00 | close | 138 | 0.10 | 1.40822 | 0.00000 | 0.00000 | 45.30 | 11021.23 |
277 | 2009.08.18 15:00 | buy | 139 | 0.10 | 1.40822 | 0.00000 | 0.00000 | ||
278 | 2009.08.18 18:00 | close | 139 | 0.10 | 1.41266 | 0.00000 | 0.00000 | 44.40 | 11065.63 |
279 | 2009.08.18 18:00 | sell | 140 | 0.10 | 1.41266 | 0.00000 | 0.00000 | ||
280 | 2009.08.18 19:00 | close | 140 | 0.10 | 1.41243 | 0.00000 | 0.00000 | 2.30 | 11067.93 |
281 | 2009.08.18 19:00 | buy | 141 | 0.10 | 1.41243 | 0.00000 | 0.00000 | ||
282 | 2009.08.18 21:00 | close | 141 | 0.10 | 1.41378 | 0.00000 | 0.00000 | 13.50 | 11081.43 |
283 | 2009.08.18 21:00 | sell | 142 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
284 | 2009.08.18 22:00 | close | 142 | 0.10 | 1.41297 | 0.00000 | 0.00000 | 8.10 | 11089.53 |
285 | 2009.08.18 22:00 | buy | 143 | 0.10 | 1.41297 | 0.00000 | 0.00000 | ||
286 | 2009.08.18 23:00 | close | 143 | 0.10 | 1.41350 | 0.00000 | 0.00000 | 5.30 | 11094.83 |
287 | 2009.08.18 23:00 | sell | 144 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
288 | 2009.08.19 00:00 | close | 144 | 0.10 | 1.41338 | 0.00000 | 0.00000 | 1.03 | 11095.86 |
289 | 2009.08.19 00:00 | buy | 145 | 0.10 | 1.41338 | 0.00000 | 0.00000 | ||
290 | 2009.08.19 01:00 | close | 145 | 0.10 | 1.41286 | 0.00000 | 0.00000 | -5.20 | 11090.66 |
291 | 2009.08.19 01:00 | sell | 146 | 0.10 | 1.41286 | 0.00000 | 0.00000 | ||
292 | 2009.08.19 03:00 | close | 146 | 0.10 | 1.41576 | 0.00000 | 0.00000 | -29.00 | 11061.66 |
293 | 2009.08.19 03:00 | buy | 147 | 0.10 | 1.41576 | 0.00000 | 0.00000 | ||
294 | 2009.08.19 04:00 | close | 147 | 0.10 | 1.41328 | 0.00000 | 0.00000 | -24.80 | 11036.86 |
295 | 2009.08.19 04:00 | sell | 148 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
296 | 2009.08.19 05:00 | close | 148 | 0.10 | 1.41429 | 0.00000 | 0.00000 | -10.10 | 11026.76 |
297 | 2009.08.19 05:00 | buy | 149 | 0.10 | 1.41429 | 0.00000 | 0.00000 | ||
298 | 2009.08.19 06:00 | close | 149 | 0.10 | 1.41397 | 0.00000 | 0.00000 | -3.20 | 11023.56 |
299 | 2009.08.19 06:00 | sell | 150 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
300 | 2009.08.19 08:00 | close | 150 | 0.10 | 1.41194 | 0.00000 | 0.00000 | 20.30 | 11043.86 |
301 | 2009.08.19 08:00 | buy | 151 | 0.10 | 1.41194 | 0.00000 | 0.00000 | ||
302 | 2009.08.19 10:00 | close | 151 | 0.10 | 1.40967 | 0.00000 | 0.00000 | -22.70 | 11021.16 |
303 | 2009.08.19 10:00 | sell | 152 | 0.10 | 1.40967 | 0.00000 | 0.00000 | ||
304 | 2009.08.19 11:00 | close | 152 | 0.10 | 1.41007 | 0.00000 | 0.00000 | -4.00 | 11017.16 |
305 | 2009.08.19 11:00 | buy | 153 | 0.10 | 1.41007 | 0.00000 | 0.00000 | ||
306 | 2009.08.19 13:00 | close | 153 | 0.10 | 1.41029 | 0.00000 | 0.00000 | 2.20 | 11019.36 |
307 | 2009.08.19 13:00 | sell | 154 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
308 | 2009.08.19 14:00 | close | 154 | 0.10 | 1.41282 | 0.00000 | 0.00000 | -25.30 | 10994.06 |
309 | 2009.08.19 14:00 | buy | 155 | 0.10 | 1.41282 | 0.00000 | 0.00000 | ||
310 | 2009.08.19 18:00 | close | 155 | 0.10 | 1.42618 | 0.00000 | 0.00000 | 133.60 | 11127.66 |
311 | 2009.08.19 18:00 | sell | 156 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
312 | 2009.08.19 22:00 | close | 156 | 0.10 | 1.42358 | 0.00000 | 0.00000 | 26.00 | 11153.66 |
313 | 2009.08.19 22:00 | buy | 157 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
314 | 2009.08.19 23:00 | close | 157 | 0.10 | 1.42227 | 0.00000 | 0.00000 | -13.10 | 11140.56 |
315 | 2009.08.19 23:00 | sell | 158 | 0.10 | 1.42227 | 0.00000 | 0.00000 | ||
316 | 2009.08.20 03:00 | close | 158 | 0.10 | 1.42235 | 0.00000 | 0.00000 | -1.31 | 11139.25 |
317 | 2009.08.20 03:00 | buy | 159 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
318 | 2009.08.20 04:00 | close | 159 | 0.10 | 1.42307 | 0.00000 | 0.00000 | 7.20 | 11146.45 |
319 | 2009.08.20 04:00 | sell | 160 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
320 | 2009.08.20 05:00 | close | 160 | 0.10 | 1.42120 | 0.00000 | 0.00000 | 18.70 | 11165.15 |
321 | 2009.08.20 05:00 | buy | 161 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
322 | 2009.08.20 08:00 | close | 161 | 0.10 | 1.42337 | 0.00000 | 0.00000 | 21.70 | 11186.85 |
323 | 2009.08.20 08:00 | sell | 162 | 0.10 | 1.42337 | 0.00000 | 0.00000 | ||
324 | 2009.08.20 09:00 | close | 162 | 0.10 | 1.42161 | 0.00000 | 0.00000 | 17.60 | 11204.45 |
325 | 2009.08.20 09:00 | buy | 163 | 0.10 | 1.42161 | 0.00000 | 0.00000 | ||
326 | 2009.08.20 10:00 | close | 163 | 0.10 | 1.42202 | 0.00000 | 0.00000 | 4.10 | 11208.55 |
327 | 2009.08.20 10:00 | sell | 164 | 0.10 | 1.42202 | 0.00000 | 0.00000 | ||
328 | 2009.08.20 13:00 | close | 164 | 0.10 | 1.42265 | 0.00000 | 0.00000 | -6.30 | 11202.25 |
329 | 2009.08.20 13:00 | buy | 165 | 0.10 | 1.42265 | 0.00000 | 0.00000 | ||
330 | 2009.08.20 14:00 | close | 165 | 0.10 | 1.42363 | 0.00000 | 0.00000 | 9.80 | 11212.05 |
331 | 2009.08.20 14:00 | sell | 166 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
332 | 2009.08.20 15:00 | close | 166 | 0.10 | 1.42297 | 0.00000 | 0.00000 | 6.60 | 11218.65 |
333 | 2009.08.20 15:00 | buy | 167 | 0.10 | 1.42297 | 0.00000 | 0.00000 | ||
334 | 2009.08.20 17:00 | close | 167 | 0.10 | 1.42351 | 0.00000 | 0.00000 | 5.40 | 11224.05 |
335 | 2009.08.20 17:00 | sell | 168 | 0.10 | 1.42351 | 0.00000 | 0.00000 | ||
336 | 2009.08.20 18:00 | close | 168 | 0.10 | 1.42362 | 0.00000 | 0.00000 | -1.10 | 11222.95 |
337 | 2009.08.20 18:00 | buy | 169 | 0.10 | 1.42362 | 0.00000 | 0.00000 | ||
338 | 2009.08.20 21:00 | close | 169 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 17.50 | 11240.45 |
339 | 2009.08.20 21:00 | sell | 170 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
340 | 2009.08.20 23:00 | close | 170 | 0.10 | 1.42551 | 0.00000 | 0.00000 | -1.40 | 11239.05 |
341 | 2009.08.20 23:00 | buy | 171 | 0.10 | 1.42551 | 0.00000 | 0.00000 | ||
342 | 2009.08.21 01:00 | close | 171 | 0.10 | 1.42529 | 0.00000 | 0.00000 | -2.23 | 11236.82 |
343 | 2009.08.21 01:00 | sell | 172 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
344 | 2009.08.21 03:00 | close | 172 | 0.10 | 1.42442 | 0.00000 | 0.00000 | 8.70 | 11245.52 |
345 | 2009.08.21 03:00 | buy | 173 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
346 | 2009.08.21 04:00 | close | 173 | 0.10 | 1.42424 | 0.00000 | 0.00000 | -1.80 | 11243.72 |
347 | 2009.08.21 04:00 | sell | 174 | 0.10 | 1.42424 | 0.00000 | 0.00000 | ||
348 | 2009.08.21 07:00 | close | 174 | 0.10 | 1.42158 | 0.00000 | 0.00000 | 26.60 | 11270.32 |
349 | 2009.08.21 07:00 | buy | 175 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
350 | 2009.08.21 14:00 | close | 175 | 0.10 | 1.43351 | 0.00000 | 0.00000 | 119.30 | 11389.62 |
351 | 2009.08.21 14:00 | sell | 176 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
352 | 2009.08.21 17:00 | close | 176 | 0.10 | 1.43026 | 0.00000 | 0.00000 | 32.50 | 11422.12 |
353 | 2009.08.21 17:00 | buy | 177 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
354 | 2009.08.21 18:00 | close | 177 | 0.10 | 1.43038 | 0.00000 | 0.00000 | 1.20 | 11423.32 |
355 | 2009.08.21 18:00 | sell | 178 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
356 | 2009.08.21 19:00 | close | 178 | 0.10 | 1.43218 | 0.00000 | 0.00000 | -18.00 | 11405.32 |
357 | 2009.08.21 19:00 | buy | 179 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
358 | 2009.08.21 21:00 | close | 179 | 0.10 | 1.43358 | 0.00000 | 0.00000 | 14.00 | 11419.32 |
359 | 2009.08.21 21:00 | sell | 180 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
360 | 2009.08.21 22:00 | close | 180 | 0.10 | 1.43378 | 0.00000 | 0.00000 | -2.00 | 11417.32 |
361 | 2009.08.21 22:00 | buy | 181 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
362 | 2009.08.24 00:00 | close | 181 | 0.10 | 1.43443 | 0.00000 | 0.00000 | 6.47 | 11423.79 |
363 | 2009.08.24 00:00 | sell | 182 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
364 | 2009.08.24 01:00 | close | 182 | 0.10 | 1.43400 | 0.00000 | 0.00000 | 4.30 | 11428.09 |
365 | 2009.08.24 01:00 | buy | 183 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
366 | 2009.08.24 02:00 | close | 183 | 0.10 | 1.43386 | 0.00000 | 0.00000 | -1.40 | 11426.69 |
367 | 2009.08.24 02:00 | sell | 184 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
368 | 2009.08.24 10:00 | close | 184 | 0.10 | 1.43001 | 0.00000 | 0.00000 | 38.50 | 11465.19 |
369 | 2009.08.24 10:00 | buy | 185 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
370 | 2009.08.24 15:00 | close | 185 | 0.10 | 1.43292 | 0.00000 | 0.00000 | 29.10 | 11494.29 |
371 | 2009.08.24 15:00 | sell | 186 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
372 | 2009.08.24 16:00 | close | 186 | 0.10 | 1.43361 | 0.00000 | 0.00000 | -6.90 | 11487.39 |
373 | 2009.08.24 16:00 | buy | 187 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
374 | 2009.08.24 18:00 | close | 187 | 0.10 | 1.43186 | 0.00000 | 0.00000 | -17.50 | 11469.89 |
375 | 2009.08.24 18:00 | sell | 188 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
376 | 2009.08.24 21:00 | close | 188 | 0.10 | 1.42903 | 0.00000 | 0.00000 | 28.30 | 11498.19 |
377 | 2009.08.24 21:00 | buy | 189 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
378 | 2009.08.24 23:00 | close | 189 | 0.10 | 1.43026 | 0.00000 | 0.00000 | 12.30 | 11510.49 |
379 | 2009.08.24 23:00 | sell | 190 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
380 | 2009.08.25 03:00 | close | 190 | 0.10 | 1.42843 | 0.00000 | 0.00000 | 18.13 | 11528.62 |
381 | 2009.08.25 03:00 | buy | 191 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
382 | 2009.08.25 06:00 | close | 191 | 0.10 | 1.43002 | 0.00000 | 0.00000 | 15.90 | 11544.52 |
383 | 2009.08.25 06:00 | sell | 192 | 0.10 | 1.43002 | 0.00000 | 0.00000 | ||
384 | 2009.08.25 09:00 | close | 192 | 0.10 | 1.42659 | 0.00000 | 0.00000 | 34.30 | 11578.82 |
385 | 2009.08.25 09:00 | buy | 193 | 0.10 | 1.42659 | 0.00000 | 0.00000 | ||
386 | 2009.08.25 11:00 | close | 193 | 0.10 | 1.42765 | 0.00000 | 0.00000 | 10.60 | 11589.42 |
387 | 2009.08.25 11:00 | sell | 194 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
388 | 2009.08.25 12:00 | close | 194 | 0.10 | 1.42962 | 0.00000 | 0.00000 | -19.70 | 11569.72 |
389 | 2009.08.25 12:00 | buy | 195 | 0.10 | 1.42962 | 0.00000 | 0.00000 | ||
390 | 2009.08.25 15:00 | close | 195 | 0.10 | 1.43402 | 0.00000 | 0.00000 | 44.00 | 11613.72 |
391 | 2009.08.25 15:00 | sell | 196 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
392 | 2009.08.25 16:00 | close | 196 | 0.10 | 1.43457 | 0.00000 | 0.00000 | -5.50 | 11608.22 |
393 | 2009.08.25 16:00 | buy | 197 | 0.10 | 1.43457 | 0.00000 | 0.00000 | ||
394 | 2009.08.25 17:00 | close | 197 | 0.10 | 1.43280 | 0.00000 | 0.00000 | -17.70 | 11590.52 |
395 | 2009.08.25 17:00 | sell | 198 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
396 | 2009.08.25 20:00 | close | 198 | 0.10 | 1.43090 | 0.00000 | 0.00000 | 19.00 | 11609.52 |
397 | 2009.08.25 20:00 | buy | 199 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
398 | 2009.08.25 21:00 | close | 199 | 0.10 | 1.43085 | 0.00000 | 0.00000 | -0.50 | 11609.02 |
399 | 2009.08.25 21:00 | sell | 200 | 0.10 | 1.43085 | 0.00000 | 0.00000 | ||
400 | 2009.08.25 22:00 | close | 200 | 0.10 | 1.43147 | 0.00000 | 0.00000 | -6.20 | 11602.82 |
401 | 2009.08.25 22:00 | buy | 201 | 0.10 | 1.43147 | 0.00000 | 0.00000 | ||
402 | 2009.08.25 23:00 | close | 201 | 0.10 | 1.42960 | 0.00000 | 0.00000 | -18.70 | 11584.12 |
403 | 2009.08.25 23:00 | sell | 202 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
404 | 2009.08.26 02:00 | close | 202 | 0.10 | 1.42848 | 0.00000 | 0.00000 | 11.03 | 11595.15 |
405 | 2009.08.26 02:00 | buy | 203 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
406 | 2009.08.26 04:00 | close | 203 | 0.10 | 1.42964 | 0.00000 | 0.00000 | 11.60 | 11606.75 |
407 | 2009.08.26 04:00 | sell | 204 | 0.10 | 1.42964 | 0.00000 | 0.00000 | ||
408 | 2009.08.26 07:00 | close | 204 | 0.10 | 1.42974 | 0.00000 | 0.00000 | -1.00 | 11605.75 |
409 | 2009.08.26 07:00 | buy | 205 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
410 | 2009.08.26 10:00 | close | 205 | 0.10 | 1.43364 | 0.00000 | 0.00000 | 39.00 | 11644.75 |
411 | 2009.08.26 10:00 | sell | 206 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
412 | 2009.08.26 17:00 | close | 206 | 0.10 | 1.42331 | 0.00000 | 0.00000 | 103.30 | 11748.05 |
413 | 2009.08.26 17:00 | buy | 207 | 0.10 | 1.42331 | 0.00000 | 0.00000 | ||
414 | 2009.08.26 21:00 | close | 207 | 0.10 | 1.42389 | 0.00000 | 0.00000 | 5.80 | 11753.85 |
415 | 2009.08.26 21:00 | sell | 208 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
416 | 2009.08.27 03:00 | close | 208 | 0.10 | 1.42288 | 0.00000 | 0.00000 | 9.59 | 11763.44 |
417 | 2009.08.27 03:00 | buy | 209 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
418 | 2009.08.27 05:00 | close | 209 | 0.10 | 1.42511 | 0.00000 | 0.00000 | 22.30 | 11785.74 |
419 | 2009.08.27 05:00 | sell | 210 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
420 | 2009.08.27 08:00 | close | 210 | 0.10 | 1.42481 | 0.00000 | 0.00000 | 3.00 | 11788.74 |
421 | 2009.08.27 08:00 | buy | 211 | 0.10 | 1.42481 | 0.00000 | 0.00000 | ||
422 | 2009.08.27 09:00 | close | 211 | 0.10 | 1.42568 | 0.00000 | 0.00000 | 8.70 | 11797.44 |
423 | 2009.08.27 09:00 | sell | 212 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
424 | 2009.08.27 10:00 | close | 212 | 0.10 | 1.42440 | 0.00000 | 0.00000 | 12.80 | 11810.24 |
425 | 2009.08.27 10:00 | buy | 213 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
426 | 2009.08.27 13:00 | close | 213 | 0.10 | 1.42548 | 0.00000 | 0.00000 | 10.80 | 11821.04 |
427 | 2009.08.27 13:00 | sell | 214 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
428 | 2009.08.27 16:00 | close | 214 | 0.10 | 1.42315 | 0.00000 | 0.00000 | 23.30 | 11844.34 |
429 | 2009.08.27 16:00 | buy | 215 | 0.10 | 1.42315 | 0.00000 | 0.00000 | ||
430 | 2009.08.27 18:00 | close | 215 | 0.10 | 1.42714 | 0.00000 | 0.00000 | 39.90 | 11884.24 |
431 | 2009.08.27 18:00 | sell | 216 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
432 | 2009.08.27 19:00 | close | 216 | 0.10 | 1.42690 | 0.00000 | 0.00000 | 2.40 | 11886.64 |
433 | 2009.08.27 19:00 | buy | 217 | 0.10 | 1.42690 | 0.00000 | 0.00000 | ||
434 | 2009.08.27 20:00 | close | 217 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 5.60 | 11892.24 |
435 | 2009.08.27 20:00 | sell | 218 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
436 | 2009.08.27 22:00 | close | 218 | 0.10 | 1.43594 | 0.00000 | 0.00000 | -84.80 | 11807.44 |
437 | 2009.08.27 22:00 | buy | 219 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
438 | 2009.08.28 01:00 | close | 219 | 0.10 | 1.43488 | 0.00000 | 0.00000 | -10.63 | 11796.81 |
439 | 2009.08.28 01:00 | sell | 220 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
440 | 2009.08.28 02:00 | close | 220 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -22.70 | 11774.11 |
441 | 2009.08.28 02:00 | buy | 221 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
442 | 2009.08.28 03:00 | close | 221 | 0.10 | 1.43637 | 0.00000 | 0.00000 | -7.80 | 11766.31 |
443 | 2009.08.28 03:00 | sell | 222 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
444 | 2009.08.28 05:00 | close | 222 | 0.10 | 1.43626 | 0.00000 | 0.00000 | 1.10 | 11767.41 |
445 | 2009.08.28 05:00 | buy | 223 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
446 | 2009.08.28 07:00 | close | 223 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -0.60 | 11766.81 |
447 | 2009.08.28 07:00 | sell | 224 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
448 | 2009.08.28 09:00 | close | 224 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 30.80 | 11797.61 |
449 | 2009.08.28 09:00 | buy | 225 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
450 | 2009.08.28 11:00 | close | 225 | 0.10 | 1.43567 | 0.00000 | 0.00000 | 25.50 | 11823.11 |
451 | 2009.08.28 11:00 | sell | 226 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
452 | 2009.08.28 12:00 | close | 226 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 3.00 | 11826.11 |
453 | 2009.08.28 12:00 | buy | 227 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
454 | 2009.08.28 13:00 | close | 227 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 0.20 | 11826.31 |
455 | 2009.08.28 13:00 | sell | 228 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
456 | 2009.08.28 14:00 | close | 228 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -18.30 | 11808.01 |
457 | 2009.08.28 14:00 | buy | 229 | 0.10 | 1.43722 | 0.00000 | 0.00000 | ||
458 | 2009.08.28 15:00 | close | 229 | 0.10 | 1.43537 | 0.00000 | 0.00000 | -18.50 | 11789.51 |
459 | 2009.08.28 15:00 | sell | 230 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
460 | 2009.08.28 18:00 | close | 230 | 0.10 | 1.43588 | 0.00000 | 0.00000 | -5.10 | 11784.41 |
461 | 2009.08.28 18:00 | buy | 231 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
462 | 2009.08.28 19:00 | close | 231 | 0.10 | 1.43266 | 0.00000 | 0.00000 | -32.20 | 11752.21 |
463 | 2009.08.28 19:00 | sell | 232 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
464 | 2009.08.28 20:00 | close | 232 | 0.10 | 1.43453 | 0.00000 | 0.00000 | -18.70 | 11733.51 |
465 | 2009.08.28 20:00 | buy | 233 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
466 | 2009.08.31 02:00 | close | 233 | 0.10 | 1.43026 | 0.00000 | 0.00000 | -42.73 | 11690.78 |
467 | 2009.08.31 02:00 | sell | 234 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
468 | 2009.08.31 06:00 | close | 234 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 13.10 | 11703.88 |
469 | 2009.08.31 06:00 | buy | 235 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
470 | 2009.08.31 07:00 | close | 235 | 0.10 | 1.42810 | 0.00000 | 0.00000 | -8.50 | 11695.38 |
471 | 2009.08.31 07:00 | sell | 236 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
472 | 2009.08.31 08:00 | close | 236 | 0.10 | 1.42842 | 0.00000 | 0.00000 | -3.20 | 11692.18 |
473 | 2009.08.31 08:00 | buy | 237 | 0.10 | 1.42842 | 0.00000 | 0.00000 | ||
474 | 2009.08.31 10:00 | close | 237 | 0.10 | 1.42798 | 0.00000 | 0.00000 | -4.40 | 11687.78 |
475 | 2009.08.31 10:00 | sell | 238 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
476 | 2009.08.31 14:00 | close | 238 | 0.10 | 1.42772 | 0.00000 | 0.00000 | 2.60 | 11690.38 |
477 | 2009.08.31 14:00 | buy | 239 | 0.10 | 1.42772 | 0.00000 | 0.00000 | ||
478 | 2009.08.31 16:00 | close | 239 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 13.40 | 11703.78 |
479 | 2009.08.31 16:00 | sell | 240 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
480 | 2009.08.31 17:00 | close | 240 | 0.10 | 1.43510 | 0.00000 | 0.00000 | -60.40 | 11643.38 |
481 | 2009.08.31 17:00 | buy | 241 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
482 | 2009.08.31 18:00 | close | 241 | 0.10 | 1.43526 | 0.00000 | 0.00000 | 1.60 | 11644.98 |
483 | 2009.08.31 18:00 | sell | 242 | 0.10 | 1.43526 | 0.00000 | 0.00000 | ||
484 | 2009.08.31 21:00 | close | 242 | 0.10 | 1.43314 | 0.00000 | 0.00000 | 21.20 | 11666.18 |
485 | 2009.08.31 21:00 | buy | 243 | 0.10 | 1.43314 | 0.00000 | 0.00000 | ||
486 | 2009.08.31 22:00 | close | 243 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 5.20 | 11671.38 |
487 | 2009.08.31 22:00 | sell | 244 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
488 | 2009.08.31 23:00 | close | 244 | 0.10 | 1.43348 | 0.00000 | 0.00000 | 1.80 | 11673.18 |
489 | 2009.08.31 23:00 | buy | 245 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
490 | 2009.09.01 02:00 | close | 245 | 0.10 | 1.43349 | 0.00000 | 0.00000 | 0.07 | 11673.25 |
491 | 2009.09.01 02:00 | sell | 246 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
492 | 2009.09.01 03:00 | close | 246 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 11.40 | 11684.65 |
493 | 2009.09.01 03:00 | buy | 247 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
494 | 2009.09.01 08:00 | close | 247 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 33.10 | 11717.75 |
495 | 2009.09.01 08:00 | sell | 248 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
496 | 2009.09.01 13:00 | close | 248 | 0.10 | 1.42897 | 0.00000 | 0.00000 | 66.90 | 11784.65 |
497 | 2009.09.01 13:00 | buy | 249 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
498 | 2009.09.01 16:00 | close | 249 | 0.10 | 1.43224 | 0.00000 | 0.00000 | 32.70 | 11817.35 |
499 | 2009.09.01 16:00 | sell | 250 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
500 | 2009.09.01 19:00 | close | 250 | 0.10 | 1.42341 | 0.00000 | 0.00000 | 88.30 | 11905.65 |
501 | 2009.09.01 19:00 | buy | 251 | 0.10 | 1.42341 | 0.00000 | 0.00000 | ||
502 | 2009.09.01 21:00 | close | 251 | 0.10 | 1.42126 | 0.00000 | 0.00000 | -21.50 | 11884.15 |
503 | 2009.09.01 21:00 | sell | 252 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
504 | 2009.09.01 23:00 | close | 252 | 0.10 | 1.42259 | 0.00000 | 0.00000 | -13.30 | 11870.85 |
505 | 2009.09.01 23:00 | buy | 253 | 0.10 | 1.42259 | 0.00000 | 0.00000 | ||
506 | 2009.09.02 01:00 | close | 253 | 0.10 | 1.42175 | 0.00000 | 0.00000 | -8.43 | 11862.42 |
507 | 2009.09.02 01:00 | sell | 254 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
508 | 2009.09.02 02:00 | close | 254 | 0.10 | 1.42099 | 0.00000 | 0.00000 | 7.60 | 11870.02 |
509 | 2009.09.02 02:00 | buy | 255 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
510 | 2009.09.02 04:00 | close | 255 | 0.10 | 1.42134 | 0.00000 | 0.00000 | 3.50 | 11873.52 |
511 | 2009.09.02 04:00 | sell | 256 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
512 | 2009.09.02 05:00 | close | 256 | 0.10 | 1.42118 | 0.00000 | 0.00000 | 1.60 | 11875.12 |
513 | 2009.09.02 05:00 | buy | 257 | 0.10 | 1.42118 | 0.00000 | 0.00000 | ||
514 | 2009.09.02 08:00 | close | 257 | 0.10 | 1.42243 | 0.00000 | 0.00000 | 12.50 | 11887.62 |
515 | 2009.09.02 08:00 | sell | 258 | 0.10 | 1.42243 | 0.00000 | 0.00000 | ||
516 | 2009.09.02 09:00 | close | 258 | 0.10 | 1.42439 | 0.00000 | 0.00000 | -19.60 | 11868.02 |
517 | 2009.09.02 09:00 | buy | 259 | 0.10 | 1.42439 | 0.00000 | 0.00000 | ||
518 | 2009.09.02 10:00 | close | 259 | 0.10 | 1.42128 | 0.00000 | 0.00000 | -31.10 | 11836.92 |
519 | 2009.09.02 10:00 | sell | 260 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
520 | 2009.09.02 11:00 | close | 260 | 0.10 | 1.42293 | 0.00000 | 0.00000 | -16.50 | 11820.42 |
521 | 2009.09.02 11:00 | buy | 261 | 0.10 | 1.42293 | 0.00000 | 0.00000 | ||
522 | 2009.09.02 13:00 | close | 261 | 0.10 | 1.42219 | 0.00000 | 0.00000 | -7.40 | 11813.02 |
523 | 2009.09.02 13:00 | sell | 262 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
524 | 2009.09.02 15:00 | close | 262 | 0.10 | 1.42127 | 0.00000 | 0.00000 | 9.20 | 11822.22 |
525 | 2009.09.02 15:00 | buy | 263 | 0.10 | 1.42127 | 0.00000 | 0.00000 | ||
526 | 2009.09.02 18:00 | close | 263 | 0.10 | 1.42442 | 0.00000 | 0.00000 | 31.50 | 11853.72 |
527 | 2009.09.02 18:00 | sell | 264 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
528 | 2009.09.02 20:00 | close | 264 | 0.10 | 1.42809 | 0.00000 | 0.00000 | -36.70 | 11817.02 |
529 | 2009.09.02 20:00 | buy | 265 | 0.10 | 1.42809 | 0.00000 | 0.00000 | ||
530 | 2009.09.02 21:00 | close | 265 | 0.10 | 1.42710 | 0.00000 | 0.00000 | -9.90 | 11807.12 |
531 | 2009.09.02 21:00 | sell | 266 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
532 | 2009.09.02 23:00 | close | 266 | 0.10 | 1.42651 | 0.00000 | 0.00000 | 5.90 | 11813.02 |
533 | 2009.09.02 23:00 | buy | 267 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
534 | 2009.09.03 01:00 | close | 267 | 0.10 | 1.42718 | 0.00000 | 0.00000 | 6.61 | 11819.63 |
535 | 2009.09.03 01:00 | sell | 268 | 0.10 | 1.42718 | 0.00000 | 0.00000 | ||
536 | 2009.09.03 03:00 | close | 268 | 0.10 | 1.42631 | 0.00000 | 0.00000 | 8.70 | 11828.33 |
537 | 2009.09.03 03:00 | buy | 269 | 0.10 | 1.42631 | 0.00000 | 0.00000 | ||
538 | 2009.09.03 05:00 | close | 269 | 0.10 | 1.42762 | 0.00000 | 0.00000 | 13.10 | 11841.43 |
539 | 2009.09.03 05:00 | sell | 270 | 0.10 | 1.42762 | 0.00000 | 0.00000 | ||
540 | 2009.09.03 07:00 | close | 270 | 0.10 | 1.42765 | 0.00000 | 0.00000 | -0.30 | 11841.13 |
541 | 2009.09.03 07:00 | buy | 271 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
542 | 2009.09.03 09:00 | close | 271 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 27.20 | 11868.33 |
543 | 2009.09.03 09:00 | sell | 272 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
544 | 2009.09.03 10:00 | close | 272 | 0.10 | 1.42965 | 0.00000 | 0.00000 | 7.20 | 11875.53 |
545 | 2009.09.03 10:00 | buy | 273 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
546 | 2009.09.03 13:00 | close | 273 | 0.10 | 1.43026 | 0.00000 | 0.00000 | 6.10 | 11881.63 |
547 | 2009.09.03 13:00 | sell | 274 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
548 | 2009.09.03 16:00 | close | 274 | 0.10 | 1.42840 | 0.00000 | 0.00000 | 18.60 | 11900.23 |
549 | 2009.09.03 16:00 | buy | 275 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
550 | 2009.09.03 17:00 | close | 275 | 0.10 | 1.42577 | 0.00000 | 0.00000 | -26.30 | 11873.93 |
551 | 2009.09.03 17:00 | sell | 276 | 0.10 | 1.42577 | 0.00000 | 0.00000 | ||
552 | 2009.09.03 20:00 | close | 276 | 0.10 | 1.42593 | 0.00000 | 0.00000 | -1.60 | 11872.33 |
553 | 2009.09.03 20:00 | buy | 277 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
554 | 2009.09.03 21:00 | close | 277 | 0.10 | 1.42486 | 0.00000 | 0.00000 | -10.70 | 11861.63 |
555 | 2009.09.03 21:00 | sell | 278 | 0.10 | 1.42486 | 0.00000 | 0.00000 | ||
556 | 2009.09.03 22:00 | close | 278 | 0.10 | 1.42542 | 0.00000 | 0.00000 | -5.60 | 11856.03 |
557 | 2009.09.03 22:00 | buy | 279 | 0.10 | 1.42542 | 0.00000 | 0.00000 | ||
558 | 2009.09.04 00:00 | close | 279 | 0.10 | 1.42561 | 0.00000 | 0.00000 | 1.87 | 11857.90 |
559 | 2009.09.04 00:00 | sell | 280 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
560 | 2009.09.04 04:00 | close | 280 | 0.10 | 1.42502 | 0.00000 | 0.00000 | 5.90 | 11863.80 |
561 | 2009.09.04 04:00 | buy | 281 | 0.10 | 1.42502 | 0.00000 | 0.00000 | ||
562 | 2009.09.04 08:00 | close | 281 | 0.10 | 1.42658 | 0.00000 | 0.00000 | 15.60 | 11879.40 |
563 | 2009.09.04 08:00 | sell | 282 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
564 | 2009.09.04 15:00 | close | 282 | 0.10 | 1.42205 | 0.00000 | 0.00000 | 45.30 | 11924.70 |
565 | 2009.09.04 15:00 | buy | 283 | 0.10 | 1.42205 | 0.00000 | 0.00000 | ||
566 | 2009.09.04 18:00 | close | 283 | 0.10 | 1.42767 | 0.00000 | 0.00000 | 56.20 | 11980.90 |
567 | 2009.09.04 18:00 | sell | 284 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
568 | 2009.09.04 19:00 | close | 284 | 0.10 | 1.43084 | 0.00000 | 0.00000 | -31.70 | 11949.20 |
569 | 2009.09.04 19:00 | buy | 285 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
570 | 2009.09.04 20:00 | close | 285 | 0.10 | 1.43102 | 0.00000 | 0.00000 | 1.80 | 11951.00 |
571 | 2009.09.04 20:00 | sell | 286 | 0.10 | 1.43102 | 0.00000 | 0.00000 | ||
572 | 2009.09.04 22:00 | close | 286 | 0.10 | 1.43056 | 0.00000 | 0.00000 | 4.60 | 11955.60 |
573 | 2009.09.04 22:00 | buy | 287 | 0.10 | 1.43056 | 0.00000 | 0.00000 | ||
574 | 2009.09.07 06:00 | close | 287 | 0.10 | 1.43319 | 0.00000 | 0.00000 | 26.27 | 11981.87 |
575 | 2009.09.07 06:00 | sell | 288 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
576 | 2009.09.07 07:00 | close | 288 | 0.10 | 1.43365 | 0.00000 | 0.00000 | -4.60 | 11977.27 |
577 | 2009.09.07 07:00 | buy | 289 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
578 | 2009.09.07 09:00 | close | 289 | 0.10 | 1.43352 | 0.00000 | 0.00000 | -1.30 | 11975.97 |
579 | 2009.09.07 09:00 | sell | 290 | 0.10 | 1.43352 | 0.00000 | 0.00000 | ||
580 | 2009.09.07 11:00 | close | 290 | 0.10 | 1.43452 | 0.00000 | 0.00000 | -10.00 | 11965.97 |
581 | 2009.09.07 11:00 | buy | 291 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
582 | 2009.09.07 12:00 | close | 291 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 5.50 | 11971.47 |
583 | 2009.09.07 12:00 | sell | 292 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
584 | 2009.09.07 14:00 | close | 292 | 0.10 | 1.43352 | 0.00000 | 0.00000 | 15.50 | 11986.97 |
585 | 2009.09.07 14:00 | buy | 293 | 0.10 | 1.43352 | 0.00000 | 0.00000 | ||
586 | 2009.09.07 15:00 | close | 293 | 0.10 | 1.43318 | 0.00000 | 0.00000 | -3.40 | 11983.57 |
587 | 2009.09.07 15:00 | sell | 294 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
588 | 2009.09.07 17:00 | close | 294 | 0.10 | 1.43374 | 0.00000 | 0.00000 | -5.60 | 11977.97 |
589 | 2009.09.07 17:00 | buy | 295 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
590 | 2009.09.07 18:00 | close | 295 | 0.10 | 1.43375 | 0.00000 | 0.00000 | 0.10 | 11978.07 |
591 | 2009.09.07 18:00 | sell | 296 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
592 | 2009.09.07 19:00 | close | 296 | 0.10 | 1.43371 | 0.00000 | 0.00000 | 0.40 | 11978.47 |
593 | 2009.09.07 19:00 | buy | 297 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
594 | 2009.09.07 22:00 | close | 297 | 0.10 | 1.43410 | 0.00000 | 0.00000 | 3.90 | 11982.37 |
595 | 2009.09.07 22:00 | sell | 298 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
596 | 2009.09.07 23:00 | close | 298 | 0.10 | 1.43336 | 0.00000 | 0.00000 | 7.40 | 11989.77 |
597 | 2009.09.07 23:00 | buy | 299 | 0.10 | 1.43336 | 0.00000 | 0.00000 | ||
598 | 2009.09.08 03:00 | close | 299 | 0.10 | 1.43392 | 0.00000 | 0.00000 | 5.57 | 11995.34 |
599 | 2009.09.08 03:00 | sell | 300 | 0.10 | 1.43392 | 0.00000 | 0.00000 | ||
600 | 2009.09.08 04:00 | close | 300 | 0.10 | 1.43347 | 0.00000 | 0.00000 | 4.50 | 11999.84 |
601 | 2009.09.08 04:00 | buy | 301 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
602 | 2009.09.08 05:00 | close | 301 | 0.10 | 1.43371 | 0.00000 | 0.00000 | 2.40 | 12002.24 |
603 | 2009.09.08 05:00 | sell | 302 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
604 | 2009.09.08 07:00 | close | 302 | 0.10 | 1.43365 | 0.00000 | 0.00000 | 0.60 | 12002.84 |
605 | 2009.09.08 07:00 | buy | 303 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
606 | 2009.09.08 18:00 | close | 303 | 0.10 | 1.44957 | 0.00000 | 0.00000 | 159.20 | 12162.04 |
607 | 2009.09.08 18:00 | sell | 304 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
608 | 2009.09.08 23:00 | close | 304 | 0.10 | 1.44796 | 0.00000 | 0.00000 | 16.10 | 12178.14 |
609 | 2009.09.08 23:00 | buy | 305 | 0.10 | 1.44796 | 0.00000 | 0.00000 | ||
610 | 2009.09.09 01:00 | close | 305 | 0.10 | 1.44994 | 0.00000 | 0.00000 | 19.77 | 12197.91 |
611 | 2009.09.09 01:00 | sell | 306 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
612 | 2009.09.09 02:00 | close | 306 | 0.10 | 1.45034 | 0.00000 | 0.00000 | -4.00 | 12193.91 |
613 | 2009.09.09 02:00 | buy | 307 | 0.10 | 1.45034 | 0.00000 | 0.00000 | ||
614 | 2009.09.09 03:00 | close | 307 | 0.10 | 1.45055 | 0.00000 | 0.00000 | 2.10 | 12196.01 |
615 | 2009.09.09 03:00 | sell | 308 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
616 | 2009.09.09 06:00 | close | 308 | 0.10 | 1.44842 | 0.00000 | 0.00000 | 21.30 | 12217.31 |
617 | 2009.09.09 06:00 | buy | 309 | 0.10 | 1.44842 | 0.00000 | 0.00000 | ||
618 | 2009.09.09 08:00 | close | 309 | 0.10 | 1.45138 | 0.00000 | 0.00000 | 29.60 | 12246.91 |
619 | 2009.09.09 08:00 | sell | 310 | 0.10 | 1.45138 | 0.00000 | 0.00000 | ||
620 | 2009.09.09 09:00 | close | 310 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 28.30 | 12275.21 |
621 | 2009.09.09 09:00 | buy | 311 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
622 | 2009.09.09 11:00 | close | 311 | 0.10 | 1.44956 | 0.00000 | 0.00000 | 10.10 | 12285.31 |
623 | 2009.09.09 11:00 | sell | 312 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
624 | 2009.09.09 13:00 | close | 312 | 0.10 | 1.44960 | 0.00000 | 0.00000 | -0.40 | 12284.91 |
625 | 2009.09.09 13:00 | buy | 313 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
626 | 2009.09.09 16:00 | close | 313 | 0.10 | 1.45723 | 0.00000 | 0.00000 | 76.30 | 12361.21 |
627 | 2009.09.09 16:00 | sell | 314 | 0.10 | 1.45723 | 0.00000 | 0.00000 | ||
628 | 2009.09.09 20:00 | close | 314 | 0.10 | 1.45504 | 0.00000 | 0.00000 | 21.90 | 12383.11 |
629 | 2009.09.09 20:00 | buy | 315 | 0.10 | 1.45504 | 0.00000 | 0.00000 | ||
630 | 2009.09.09 23:00 | close | 315 | 0.10 | 1.45563 | 0.00000 | 0.00000 | 5.90 | 12389.01 |
631 | 2009.09.09 23:00 | sell | 316 | 0.10 | 1.45563 | 0.00000 | 0.00000 | ||
632 | 2009.09.10 03:00 | close | 316 | 0.10 | 1.45575 | 0.00000 | 0.00000 | -1.71 | 12387.30 |
633 | 2009.09.10 03:00 | buy | 317 | 0.10 | 1.45575 | 0.00000 | 0.00000 | ||
634 | 2009.09.10 08:00 | close | 317 | 0.10 | 1.45807 | 0.00000 | 0.00000 | 23.20 | 12410.50 |
635 | 2009.09.10 08:00 | sell | 318 | 0.10 | 1.45807 | 0.00000 | 0.00000 | ||
636 | 2009.09.10 13:00 | close | 318 | 0.10 | 1.45414 | 0.00000 | 0.00000 | 39.30 | 12449.80 |
637 | 2009.09.10 13:00 | buy | 319 | 0.10 | 1.45414 | 0.00000 | 0.00000 | ||
638 | 2009.09.10 14:00 | close | 319 | 0.10 | 1.45608 | 0.00000 | 0.00000 | 19.40 | 12469.20 |
639 | 2009.09.10 14:00 | sell | 320 | 0.10 | 1.45608 | 0.00000 | 0.00000 | ||
640 | 2009.09.10 15:00 | close | 320 | 0.10 | 1.45748 | 0.00000 | 0.00000 | -14.00 | 12455.20 |
641 | 2009.09.10 15:00 | buy | 321 | 0.10 | 1.45748 | 0.00000 | 0.00000 | ||
642 | 2009.09.10 19:00 | close | 321 | 0.10 | 1.45911 | 0.00000 | 0.00000 | 16.30 | 12471.50 |
643 | 2009.09.10 19:00 | sell | 322 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
644 | 2009.09.10 21:00 | close | 322 | 0.10 | 1.45852 | 0.00000 | 0.00000 | 5.90 | 12477.40 |
645 | 2009.09.10 21:00 | buy | 323 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
646 | 2009.09.10 22:00 | close | 323 | 0.10 | 1.45855 | 0.00000 | 0.00000 | 0.30 | 12477.70 |
647 | 2009.09.10 22:00 | sell | 324 | 0.10 | 1.45855 | 0.00000 | 0.00000 | ||
648 | 2009.09.10 23:00 | close | 324 | 0.10 | 1.45831 | 0.00000 | 0.00000 | 2.40 | 12480.10 |
649 | 2009.09.10 23:00 | buy | 325 | 0.10 | 1.45831 | 0.00000 | 0.00000 | ||
650 | 2009.09.11 01:00 | close | 325 | 0.10 | 1.45809 | 0.00000 | 0.00000 | -2.23 | 12477.87 |
651 | 2009.09.11 01:00 | sell | 326 | 0.10 | 1.45809 | 0.00000 | 0.00000 | ||
652 | 2009.09.11 02:00 | close | 326 | 0.10 | 1.45823 | 0.00000 | 0.00000 | -1.40 | 12476.47 |
653 | 2009.09.11 02:00 | buy | 327 | 0.10 | 1.45823 | 0.00000 | 0.00000 | ||
654 | 2009.09.11 04:00 | close | 327 | 0.10 | 1.45770 | 0.00000 | 0.00000 | -5.30 | 12471.17 |
655 | 2009.09.11 04:00 | sell | 328 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
656 | 2009.09.11 05:00 | close | 328 | 0.10 | 1.46051 | 0.00000 | 0.00000 | -28.10 | 12443.07 |
657 | 2009.09.11 05:00 | buy | 329 | 0.10 | 1.46051 | 0.00000 | 0.00000 | ||
658 | 2009.09.11 08:00 | close | 329 | 0.10 | 1.46198 | 0.00000 | 0.00000 | 14.70 | 12457.77 |
659 | 2009.09.11 08:00 | sell | 330 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
660 | 2009.09.11 11:00 | close | 330 | 0.10 | 1.45862 | 0.00000 | 0.00000 | 33.60 | 12491.37 |
661 | 2009.09.11 11:00 | buy | 331 | 0.10 | 1.45862 | 0.00000 | 0.00000 | ||
662 | 2009.09.11 13:00 | close | 331 | 0.10 | 1.46058 | 0.00000 | 0.00000 | 19.60 | 12510.97 |
663 | 2009.09.11 13:00 | sell | 332 | 0.10 | 1.46058 | 0.00000 | 0.00000 | ||
664 | 2009.09.11 14:00 | close | 332 | 0.10 | 1.46112 | 0.00000 | 0.00000 | -5.40 | 12505.57 |
665 | 2009.09.11 14:00 | buy | 333 | 0.10 | 1.46112 | 0.00000 | 0.00000 | ||
666 | 2009.09.11 15:00 | close | 333 | 0.10 | 1.45852 | 0.00000 | 0.00000 | -26.00 | 12479.57 |
667 | 2009.09.11 15:00 | sell | 334 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
668 | 2009.09.11 16:00 | close | 334 | 0.10 | 1.46101 | 0.00000 | 0.00000 | -24.90 | 12454.67 |
669 | 2009.09.11 16:00 | buy | 335 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
670 | 2009.09.11 17:00 | close | 335 | 0.10 | 1.46126 | 0.00000 | 0.00000 | 2.50 | 12457.17 |
671 | 2009.09.11 17:00 | sell | 336 | 0.10 | 1.46126 | 0.00000 | 0.00000 | ||
672 | 2009.09.11 18:00 | close | 336 | 0.10 | 1.45872 | 0.00000 | 0.00000 | 25.40 | 12482.57 |
673 | 2009.09.11 18:00 | buy | 337 | 0.10 | 1.45872 | 0.00000 | 0.00000 | ||
674 | 2009.09.11 20:00 | close | 337 | 0.10 | 1.45737 | 0.00000 | 0.00000 | -13.50 | 12469.07 |
675 | 2009.09.11 20:00 | sell | 338 | 0.10 | 1.45737 | 0.00000 | 0.00000 | ||
676 | 2009.09.11 22:00 | close | 338 | 0.10 | 1.45839 | 0.00000 | 0.00000 | -10.20 | 12458.87 |
677 | 2009.09.11 22:00 | buy | 339 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
678 | 2009.09.14 00:00 | close | 339 | 0.10 | 1.45946 | 0.00000 | 0.00000 | 10.67 | 12469.54 |
679 | 2009.09.14 00:00 | sell | 340 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
680 | 2009.09.14 03:00 | close | 340 | 0.10 | 1.45407 | 0.00000 | 0.00000 | 53.90 | 12523.44 |
681 | 2009.09.14 03:00 | buy | 341 | 0.10 | 1.45407 | 0.00000 | 0.00000 | ||
682 | 2009.09.14 05:00 | close | 341 | 0.10 | 1.45424 | 0.00000 | 0.00000 | 1.70 | 12525.14 |
683 | 2009.09.14 05:00 | sell | 342 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
684 | 2009.09.14 07:00 | close | 342 | 0.10 | 1.45481 | 0.00000 | 0.00000 | -5.70 | 12519.44 |
685 | 2009.09.14 07:00 | buy | 343 | 0.10 | 1.45481 | 0.00000 | 0.00000 | ||
686 | 2009.09.14 10:00 | close | 343 | 0.10 | 1.45648 | 0.00000 | 0.00000 | 16.70 | 12536.14 |
687 | 2009.09.14 10:00 | sell | 344 | 0.10 | 1.45648 | 0.00000 | 0.00000 | ||
688 | 2009.09.14 11:00 | close | 344 | 0.10 | 1.45495 | 0.00000 | 0.00000 | 15.30 | 12551.44 |
689 | 2009.09.14 11:00 | buy | 345 | 0.10 | 1.45495 | 0.00000 | 0.00000 | ||
690 | 2009.09.14 17:00 | close | 345 | 0.10 | 1.46301 | 0.00000 | 0.00000 | 80.60 | 12632.04 |
691 | 2009.09.14 17:00 | sell | 346 | 0.10 | 1.46301 | 0.00000 | 0.00000 | ||
692 | 2009.09.14 20:00 | close | 346 | 0.10 | 1.46022 | 0.00000 | 0.00000 | 27.90 | 12659.94 |
693 | 2009.09.14 20:00 | buy | 347 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
694 | 2009.09.14 22:00 | close | 347 | 0.10 | 1.46197 | 0.00000 | 0.00000 | 17.50 | 12677.44 |
695 | 2009.09.14 22:00 | sell | 348 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
696 | 2009.09.14 23:00 | close | 348 | 0.10 | 1.46194 | 0.00000 | 0.00000 | 0.30 | 12677.74 |
697 | 2009.09.14 23:00 | buy | 349 | 0.10 | 1.46194 | 0.00000 | 0.00000 | ||
698 | 2009.09.15 02:00 | close | 349 | 0.10 | 1.46391 | 0.00000 | 0.00000 | 19.67 | 12697.41 |
699 | 2009.09.15 02:00 | sell | 350 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
700 | 2009.09.15 05:00 | close | 350 | 0.10 | 1.46152 | 0.00000 | 0.00000 | 23.90 | 12721.31 |
701 | 2009.09.15 05:00 | buy | 351 | 0.10 | 1.46152 | 0.00000 | 0.00000 | ||
702 | 2009.09.15 08:00 | close | 351 | 0.10 | 1.46286 | 0.00000 | 0.00000 | 13.40 | 12734.71 |
703 | 2009.09.15 08:00 | sell | 352 | 0.10 | 1.46286 | 0.00000 | 0.00000 | ||
704 | 2009.09.15 09:00 | close | 352 | 0.10 | 1.46172 | 0.00000 | 0.00000 | 11.40 | 12746.11 |
705 | 2009.09.15 09:00 | buy | 353 | 0.10 | 1.46172 | 0.00000 | 0.00000 | ||
706 | 2009.09.15 10:00 | close | 353 | 0.10 | 1.45997 | 0.00000 | 0.00000 | -17.50 | 12728.61 |
707 | 2009.09.15 10:00 | sell | 354 | 0.10 | 1.45997 | 0.00000 | 0.00000 | ||
708 | 2009.09.15 11:00 | close | 354 | 0.10 | 1.46073 | 0.00000 | 0.00000 | -7.60 | 12721.01 |
709 | 2009.09.15 11:00 | buy | 355 | 0.10 | 1.46073 | 0.00000 | 0.00000 | ||
710 | 2009.09.15 12:00 | close | 355 | 0.10 | 1.45891 | 0.00000 | 0.00000 | -18.20 | 12702.81 |
711 | 2009.09.15 12:00 | sell | 356 | 0.10 | 1.45891 | 0.00000 | 0.00000 | ||
712 | 2009.09.15 14:00 | close | 356 | 0.10 | 1.46066 | 0.00000 | 0.00000 | -17.50 | 12685.31 |
713 | 2009.09.15 14:00 | buy | 357 | 0.10 | 1.46066 | 0.00000 | 0.00000 | ||
714 | 2009.09.15 15:00 | close | 357 | 0.10 | 1.45788 | 0.00000 | 0.00000 | -27.80 | 12657.51 |
715 | 2009.09.15 15:00 | sell | 358 | 0.10 | 1.45788 | 0.00000 | 0.00000 | ||
716 | 2009.09.15 16:00 | close | 358 | 0.10 | 1.45964 | 0.00000 | 0.00000 | -17.60 | 12639.91 |
717 | 2009.09.15 16:00 | buy | 359 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
718 | 2009.09.15 19:00 | close | 359 | 0.10 | 1.46363 | 0.00000 | 0.00000 | 39.90 | 12679.81 |
719 | 2009.09.15 19:00 | sell | 360 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
720 | 2009.09.15 20:00 | close | 360 | 0.10 | 1.46821 | 0.00000 | 0.00000 | -45.80 | 12634.01 |
721 | 2009.09.15 20:00 | buy | 361 | 0.10 | 1.46821 | 0.00000 | 0.00000 | ||
722 | 2009.09.15 21:00 | close | 361 | 0.10 | 1.46578 | 0.00000 | 0.00000 | -24.30 | 12609.71 |
723 | 2009.09.15 21:00 | sell | 362 | 0.10 | 1.46578 | 0.00000 | 0.00000 | ||
724 | 2009.09.15 23:00 | close | 362 | 0.10 | 1.46615 | 0.00000 | 0.00000 | -3.70 | 12606.01 |
725 | 2009.09.15 23:00 | buy | 363 | 0.10 | 1.46615 | 0.00000 | 0.00000 | ||
726 | 2009.09.16 02:00 | close | 363 | 0.10 | 1.46696 | 0.00000 | 0.00000 | 8.07 | 12614.08 |
727 | 2009.09.16 02:00 | sell | 364 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
728 | 2009.09.16 04:00 | close | 364 | 0.10 | 1.46702 | 0.00000 | 0.00000 | -0.60 | 12613.48 |
729 | 2009.09.16 04:00 | buy | 365 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
730 | 2009.09.16 05:00 | close | 365 | 0.10 | 1.46649 | 0.00000 | 0.00000 | -5.30 | 12608.18 |
731 | 2009.09.16 05:00 | sell | 366 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
732 | 2009.09.16 06:00 | close | 366 | 0.10 | 1.46829 | 0.00000 | 0.00000 | -18.00 | 12590.18 |
733 | 2009.09.16 06:00 | buy | 367 | 0.10 | 1.46829 | 0.00000 | 0.00000 | ||
734 | 2009.09.16 10:00 | close | 367 | 0.10 | 1.47022 | 0.00000 | 0.00000 | 19.30 | 12609.48 |
735 | 2009.09.16 10:00 | sell | 368 | 0.10 | 1.47022 | 0.00000 | 0.00000 | ||
736 | 2009.09.16 16:00 | close | 368 | 0.10 | 1.46637 | 0.00000 | 0.00000 | 38.50 | 12647.98 |
737 | 2009.09.16 16:00 | buy | 369 | 0.10 | 1.46637 | 0.00000 | 0.00000 | ||
738 | 2009.09.16 18:00 | close | 369 | 0.10 | 1.46967 | 0.00000 | 0.00000 | 33.00 | 12680.98 |
739 | 2009.09.16 18:00 | sell | 370 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
740 | 2009.09.16 19:00 | close | 370 | 0.10 | 1.47025 | 0.00000 | 0.00000 | -5.80 | 12675.18 |
741 | 2009.09.16 19:00 | buy | 371 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
742 | 2009.09.16 20:00 | close | 371 | 0.10 | 1.47179 | 0.00000 | 0.00000 | 15.40 | 12690.58 |
743 | 2009.09.16 20:00 | sell | 372 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
744 | 2009.09.17 00:00 | close | 372 | 0.10 | 1.47097 | 0.00000 | 0.00000 | 7.69 | 12698.27 |
745 | 2009.09.17 00:00 | buy | 373 | 0.10 | 1.47097 | 0.00000 | 0.00000 | ||
746 | 2009.09.17 01:00 | close | 373 | 0.10 | 1.47040 | 0.00000 | 0.00000 | -5.70 | 12692.57 |
747 | 2009.09.17 01:00 | sell | 374 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
748 | 2009.09.17 02:00 | close | 374 | 0.10 | 1.47101 | 0.00000 | 0.00000 | -6.10 | 12686.47 |
749 | 2009.09.17 02:00 | buy | 375 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
750 | 2009.09.17 05:00 | close | 375 | 0.10 | 1.47236 | 0.00000 | 0.00000 | 13.50 | 12699.97 |
751 | 2009.09.17 05:00 | sell | 376 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
752 | 2009.09.17 06:00 | close | 376 | 0.10 | 1.47291 | 0.00000 | 0.00000 | -5.50 | 12694.47 |
753 | 2009.09.17 06:00 | buy | 377 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
754 | 2009.09.17 08:00 | close | 377 | 0.10 | 1.47376 | 0.00000 | 0.00000 | 8.50 | 12702.97 |
755 | 2009.09.17 08:00 | sell | 378 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
756 | 2009.09.17 10:00 | close | 378 | 0.10 | 1.47441 | 0.00000 | 0.00000 | -6.50 | 12696.47 |
757 | 2009.09.17 10:00 | buy | 379 | 0.10 | 1.47441 | 0.00000 | 0.00000 | ||
758 | 2009.09.17 11:00 | close | 379 | 0.10 | 1.47330 | 0.00000 | 0.00000 | -11.10 | 12685.37 |
759 | 2009.09.17 11:00 | sell | 380 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
760 | 2009.09.17 15:00 | close | 380 | 0.10 | 1.47077 | 0.00000 | 0.00000 | 25.30 | 12710.67 |
761 | 2009.09.17 15:00 | buy | 381 | 0.10 | 1.47077 | 0.00000 | 0.00000 | ||
762 | 2009.09.17 17:00 | close | 381 | 0.10 | 1.47428 | 0.00000 | 0.00000 | 35.10 | 12745.77 |
763 | 2009.09.17 17:00 | sell | 382 | 0.10 | 1.47428 | 0.00000 | 0.00000 | ||
764 | 2009.09.17 19:00 | close | 382 | 0.10 | 1.47171 | 0.00000 | 0.00000 | 25.70 | 12771.47 |
765 | 2009.09.17 19:00 | buy | 383 | 0.10 | 1.47171 | 0.00000 | 0.00000 | ||
766 | 2009.09.17 20:00 | close | 383 | 0.10 | 1.47235 | 0.00000 | 0.00000 | 6.40 | 12777.87 |
767 | 2009.09.17 20:00 | sell | 384 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
768 | 2009.09.17 21:00 | close | 384 | 0.10 | 1.47511 | 0.00000 | 0.00000 | -27.60 | 12750.27 |
769 | 2009.09.17 21:00 | buy | 385 | 0.10 | 1.47511 | 0.00000 | 0.00000 | ||
770 | 2009.09.17 23:00 | close | 385 | 0.10 | 1.47397 | 0.00000 | 0.00000 | -11.40 | 12738.87 |
771 | 2009.09.17 23:00 | sell | 386 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
772 | 2009.09.18 04:00 | close | 386 | 0.10 | 1.47006 | 0.00000 | 0.00000 | 38.93 | 12777.80 |
773 | 2009.09.18 04:00 | buy | 387 | 0.10 | 1.47006 | 0.00000 | 0.00000 | ||
774 | 2009.09.18 07:00 | close | 387 | 0.10 | 1.47225 | 0.00000 | 0.00000 | 21.90 | 12799.70 |
775 | 2009.09.18 07:00 | sell | 388 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
776 | 2009.09.18 10:00 | close | 388 | 0.10 | 1.46683 | 0.00000 | 0.00000 | 54.20 | 12853.90 |
777 | 2009.09.18 10:00 | buy | 389 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
778 | 2009.09.18 13:00 | close | 389 | 0.10 | 1.47085 | 0.00000 | 0.00000 | 40.20 | 12894.10 |
779 | 2009.09.18 13:00 | sell | 390 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
780 | 2009.09.18 14:00 | close | 390 | 0.10 | 1.47117 | 0.00000 | 0.00000 | -3.20 | 12890.90 |
781 | 2009.09.18 14:00 | buy | 391 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
782 | 2009.09.18 15:00 | close | 391 | 0.10 | 1.47106 | 0.00000 | 0.00000 | -1.10 | 12889.80 |
783 | 2009.09.18 15:00 | sell | 392 | 0.10 | 1.47106 | 0.00000 | 0.00000 | ||
784 | 2009.09.18 16:00 | close | 392 | 0.10 | 1.47103 | 0.00000 | 0.00000 | 0.30 | 12890.10 |
785 | 2009.09.18 16:00 | buy | 393 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
786 | 2009.09.18 18:00 | close | 393 | 0.10 | 1.47021 | 0.00000 | 0.00000 | -8.20 | 12881.90 |
787 | 2009.09.18 18:00 | sell | 394 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
788 | 2009.09.21 00:00 | close | 394 | 0.10 | 1.46950 | 0.00000 | 0.00000 | 6.93 | 12888.83 |
789 | 2009.09.21 00:00 | buy | 395 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
790 | 2009.09.21 02:00 | close | 395 | 0.10 | 1.47019 | 0.00000 | 0.00000 | 6.90 | 12895.73 |
791 | 2009.09.21 02:00 | sell | 396 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
792 | 2009.09.21 03:00 | close | 396 | 0.10 | 1.47051 | 0.00000 | 0.00000 | -3.20 | 12892.53 |
793 | 2009.09.21 03:00 | buy | 397 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
794 | 2009.09.21 04:00 | close | 397 | 0.10 | 1.47046 | 0.00000 | 0.00000 | -0.50 | 12892.03 |
795 | 2009.09.21 04:00 | sell | 398 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
796 | 2009.09.21 05:00 | close | 398 | 0.10 | 1.46945 | 0.00000 | 0.00000 | 10.10 | 12902.13 |
797 | 2009.09.21 05:00 | buy | 399 | 0.10 | 1.46945 | 0.00000 | 0.00000 | ||
798 | 2009.09.21 06:00 | close | 399 | 0.10 | 1.46822 | 0.00000 | 0.00000 | -12.30 | 12889.83 |
799 | 2009.09.21 06:00 | sell | 400 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
800 | 2009.09.21 08:00 | close | 400 | 0.10 | 1.46665 | 0.00000 | 0.00000 | 15.70 | 12905.53 |
801 | 2009.09.21 08:00 | buy | 401 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
802 | 2009.09.21 10:00 | close | 401 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -16.00 | 12889.53 |
803 | 2009.09.21 10:00 | sell | 402 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
804 | 2009.09.21 12:00 | close | 402 | 0.10 | 1.46605 | 0.00000 | 0.00000 | -10.00 | 12879.53 |
805 | 2009.09.21 12:00 | buy | 403 | 0.10 | 1.46605 | 0.00000 | 0.00000 | ||
806 | 2009.09.21 13:00 | close | 403 | 0.10 | 1.46589 | 0.00000 | 0.00000 | -1.60 | 12877.93 |
807 | 2009.09.21 13:00 | sell | 404 | 0.10 | 1.46589 | 0.00000 | 0.00000 | ||
808 | 2009.09.21 15:00 | close | 404 | 0.10 | 1.46286 | 0.00000 | 0.00000 | 30.30 | 12908.23 |
809 | 2009.09.21 15:00 | buy | 405 | 0.10 | 1.46286 | 0.00000 | 0.00000 | ||
810 | 2009.09.21 17:00 | close | 405 | 0.10 | 1.46553 | 0.00000 | 0.00000 | 26.70 | 12934.93 |
811 | 2009.09.21 17:00 | sell | 406 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
812 | 2009.09.21 19:00 | close | 406 | 0.10 | 1.46789 | 0.00000 | 0.00000 | -23.60 | 12911.33 |
813 | 2009.09.21 19:00 | buy | 407 | 0.10 | 1.46789 | 0.00000 | 0.00000 | ||
814 | 2009.09.21 21:00 | close | 407 | 0.10 | 1.46756 | 0.00000 | 0.00000 | -3.30 | 12908.03 |
815 | 2009.09.21 21:00 | sell | 408 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
816 | 2009.09.21 22:00 | close | 408 | 0.10 | 1.46772 | 0.00000 | 0.00000 | -1.60 | 12906.43 |
817 | 2009.09.21 22:00 | buy | 409 | 0.10 | 1.46772 | 0.00000 | 0.00000 | ||
818 | 2009.09.22 04:00 | close | 409 | 0.10 | 1.47068 | 0.00000 | 0.00000 | 29.57 | 12936.00 |
819 | 2009.09.22 04:00 | sell | 410 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
820 | 2009.09.22 05:00 | close | 410 | 0.10 | 1.47203 | 0.00000 | 0.00000 | -13.50 | 12922.50 |
821 | 2009.09.22 05:00 | buy | 411 | 0.10 | 1.47203 | 0.00000 | 0.00000 | ||
822 | 2009.09.22 06:00 | close | 411 | 0.10 | 1.47157 | 0.00000 | 0.00000 | -4.60 | 12917.90 |
823 | 2009.09.22 06:00 | sell | 412 | 0.10 | 1.47157 | 0.00000 | 0.00000 | ||
824 | 2009.09.22 08:00 | close | 412 | 0.10 | 1.47150 | 0.00000 | 0.00000 | 0.70 | 12918.60 |
825 | 2009.09.22 08:00 | buy | 413 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
826 | 2009.09.22 12:00 | close | 413 | 0.10 | 1.48048 | 0.00000 | 0.00000 | 89.80 | 13008.40 |
827 | 2009.09.22 12:00 | sell | 414 | 0.10 | 1.48048 | 0.00000 | 0.00000 | ||
828 | 2009.09.22 14:00 | close | 414 | 0.10 | 1.47860 | 0.00000 | 0.00000 | 18.80 | 13027.20 |
829 | 2009.09.22 14:00 | buy | 415 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
830 | 2009.09.22 15:00 | close | 415 | 0.10 | 1.47933 | 0.00000 | 0.00000 | 7.30 | 13034.50 |
831 | 2009.09.22 15:00 | sell | 416 | 0.10 | 1.47933 | 0.00000 | 0.00000 | ||
832 | 2009.09.22 16:00 | close | 416 | 0.10 | 1.47868 | 0.00000 | 0.00000 | 6.50 | 13041.00 |
833 | 2009.09.22 16:00 | buy | 417 | 0.10 | 1.47868 | 0.00000 | 0.00000 | ||
834 | 2009.09.22 17:00 | close | 417 | 0.10 | 1.47915 | 0.00000 | 0.00000 | 4.70 | 13045.70 |
835 | 2009.09.22 17:00 | sell | 418 | 0.10 | 1.47915 | 0.00000 | 0.00000 | ||
836 | 2009.09.22 19:00 | close | 418 | 0.10 | 1.47821 | 0.00000 | 0.00000 | 9.40 | 13055.10 |
837 | 2009.09.22 19:00 | buy | 419 | 0.10 | 1.47821 | 0.00000 | 0.00000 | ||
838 | 2009.09.22 21:00 | close | 419 | 0.10 | 1.47906 | 0.00000 | 0.00000 | 8.50 | 13063.60 |
839 | 2009.09.22 21:00 | sell | 420 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
840 | 2009.09.22 23:00 | close | 420 | 0.10 | 1.47914 | 0.00000 | 0.00000 | -0.80 | 13062.80 |
841 | 2009.09.22 23:00 | buy | 421 | 0.10 | 1.47914 | 0.00000 | 0.00000 | ||
842 | 2009.09.23 01:00 | close | 421 | 0.10 | 1.47952 | 0.00000 | 0.00000 | 3.77 | 13066.57 |
843 | 2009.09.23 01:00 | sell | 422 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
844 | 2009.09.23 02:00 | close | 422 | 0.10 | 1.48114 | 0.00000 | 0.00000 | -16.20 | 13050.37 |
845 | 2009.09.23 02:00 | buy | 423 | 0.10 | 1.48114 | 0.00000 | 0.00000 | ||
846 | 2009.09.23 06:00 | close | 423 | 0.10 | 1.48089 | 0.00000 | 0.00000 | -2.50 | 13047.87 |
847 | 2009.09.23 06:00 | sell | 424 | 0.10 | 1.48089 | 0.00000 | 0.00000 | ||
848 | 2009.09.23 09:00 | close | 424 | 0.10 | 1.47879 | 0.00000 | 0.00000 | 21.00 | 13068.87 |
849 | 2009.09.23 09:00 | buy | 425 | 0.10 | 1.47879 | 0.00000 | 0.00000 | ||
850 | 2009.09.23 10:00 | close | 425 | 0.10 | 1.48032 | 0.00000 | 0.00000 | 15.30 | 13084.17 |
851 | 2009.09.23 10:00 | sell | 426 | 0.10 | 1.48032 | 0.00000 | 0.00000 | ||
852 | 2009.09.23 13:00 | close | 426 | 0.10 | 1.47738 | 0.00000 | 0.00000 | 29.40 | 13113.57 |
853 | 2009.09.23 13:00 | buy | 427 | 0.10 | 1.47738 | 0.00000 | 0.00000 | ||
854 | 2009.09.23 14:00 | close | 427 | 0.10 | 1.47849 | 0.00000 | 0.00000 | 11.10 | 13124.67 |
855 | 2009.09.23 14:00 | sell | 428 | 0.10 | 1.47849 | 0.00000 | 0.00000 | ||
856 | 2009.09.23 17:00 | close | 428 | 0.10 | 1.47818 | 0.00000 | 0.00000 | 3.10 | 13127.77 |
857 | 2009.09.23 17:00 | buy | 429 | 0.10 | 1.47818 | 0.00000 | 0.00000 | ||
858 | 2009.09.23 20:00 | close | 429 | 0.10 | 1.47856 | 0.00000 | 0.00000 | 3.80 | 13131.57 |
859 | 2009.09.23 20:00 | sell | 430 | 0.10 | 1.47856 | 0.00000 | 0.00000 | ||
860 | 2009.09.24 00:00 | close | 430 | 0.10 | 1.46945 | 0.00000 | 0.00000 | 90.59 | 13222.16 |
861 | 2009.09.24 00:00 | buy | 431 | 0.10 | 1.46945 | 0.00000 | 0.00000 | ||
862 | 2009.09.24 03:00 | close | 431 | 0.10 | 1.47505 | 0.00000 | 0.00000 | 56.00 | 13278.16 |
863 | 2009.09.24 03:00 | sell | 432 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
864 | 2009.09.24 06:00 | close | 432 | 0.10 | 1.47242 | 0.00000 | 0.00000 | 26.30 | 13304.46 |
865 | 2009.09.24 06:00 | buy | 433 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
866 | 2009.09.24 09:00 | close | 433 | 0.10 | 1.47629 | 0.00000 | 0.00000 | 38.70 | 13343.16 |
867 | 2009.09.24 09:00 | sell | 434 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
868 | 2009.09.24 10:00 | close | 434 | 0.10 | 1.47649 | 0.00000 | 0.00000 | -2.00 | 13341.16 |
869 | 2009.09.24 10:00 | buy | 435 | 0.10 | 1.47649 | 0.00000 | 0.00000 | ||
870 | 2009.09.24 11:00 | close | 435 | 0.10 | 1.47580 | 0.00000 | 0.00000 | -6.90 | 13334.26 |
871 | 2009.09.24 11:00 | sell | 436 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
872 | 2009.09.24 13:00 | close | 436 | 0.10 | 1.47688 | 0.00000 | 0.00000 | -10.80 | 13323.46 |
873 | 2009.09.24 13:00 | buy | 437 | 0.10 | 1.47688 | 0.00000 | 0.00000 | ||
874 | 2009.09.24 14:00 | close | 437 | 0.10 | 1.47847 | 0.00000 | 0.00000 | 15.90 | 13339.36 |
875 | 2009.09.24 14:00 | sell | 438 | 0.10 | 1.47847 | 0.00000 | 0.00000 | ||
876 | 2009.09.24 16:00 | close | 438 | 0.10 | 1.47599 | 0.00000 | 0.00000 | 24.80 | 13364.16 |
877 | 2009.09.24 16:00 | buy | 439 | 0.10 | 1.47599 | 0.00000 | 0.00000 | ||
878 | 2009.09.24 17:00 | close | 439 | 0.10 | 1.47068 | 0.00000 | 0.00000 | -53.10 | 13311.06 |
879 | 2009.09.24 17:00 | sell | 440 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
880 | 2009.09.24 20:00 | close | 440 | 0.10 | 1.46407 | 0.00000 | 0.00000 | 66.10 | 13377.16 |
881 | 2009.09.24 20:00 | buy | 441 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
882 | 2009.09.24 22:00 | close | 441 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 14.00 | 13391.16 |
883 | 2009.09.24 22:00 | sell | 442 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
884 | 2009.09.25 03:00 | close | 442 | 0.10 | 1.46294 | 0.00000 | 0.00000 | 25.13 | 13416.29 |
885 | 2009.09.25 03:00 | buy | 443 | 0.10 | 1.46294 | 0.00000 | 0.00000 | ||
886 | 2009.09.25 04:00 | close | 443 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 4.30 | 13420.59 |
887 | 2009.09.25 04:00 | sell | 444 | 0.10 | 1.46337 | 0.00000 | 0.00000 | ||
888 | 2009.09.25 05:00 | close | 444 | 0.10 | 1.46585 | 0.00000 | 0.00000 | -24.80 | 13395.79 |
889 | 2009.09.25 05:00 | buy | 445 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
890 | 2009.09.25 06:00 | close | 445 | 0.10 | 1.46553 | 0.00000 | 0.00000 | -3.20 | 13392.59 |
891 | 2009.09.25 06:00 | sell | 446 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
892 | 2009.09.25 07:00 | close | 446 | 0.10 | 1.46808 | 0.00000 | 0.00000 | -25.50 | 13367.09 |
893 | 2009.09.25 07:00 | buy | 447 | 0.10 | 1.46808 | 0.00000 | 0.00000 | ||
894 | 2009.09.25 08:00 | close | 447 | 0.10 | 1.46932 | 0.00000 | 0.00000 | 12.40 | 13379.49 |
895 | 2009.09.25 08:00 | sell | 448 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
896 | 2009.09.25 09:00 | close | 448 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 3.10 | 13382.59 |
897 | 2009.09.25 09:00 | buy | 449 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
898 | 2009.09.25 12:00 | close | 449 | 0.10 | 1.46914 | 0.00000 | 0.00000 | 1.30 | 13383.89 |
899 | 2009.09.25 12:00 | sell | 450 | 0.10 | 1.46914 | 0.00000 | 0.00000 | ||
900 | 2009.09.25 14:00 | close | 450 | 0.10 | 1.46789 | 0.00000 | 0.00000 | 12.50 | 13396.39 |
901 | 2009.09.25 14:00 | buy | 451 | 0.10 | 1.46789 | 0.00000 | 0.00000 | ||
902 | 2009.09.25 17:00 | close | 451 | 0.10 | 1.46895 | 0.00000 | 0.00000 | 10.60 | 13406.99 |
903 | 2009.09.25 17:00 | sell | 452 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
904 | 2009.09.25 19:00 | close | 452 | 0.10 | 1.46782 | 0.00000 | 0.00000 | 11.30 | 13418.29 |
905 | 2009.09.25 19:00 | buy | 453 | 0.10 | 1.46782 | 0.00000 | 0.00000 | ||
906 | 2009.09.28 01:00 | close | 453 | 0.10 | 1.47030 | 0.00000 | 0.00000 | 24.77 | 13443.06 |
907 | 2009.09.28 01:00 | sell | 454 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
908 | 2009.09.28 03:00 | close | 454 | 0.10 | 1.46465 | 0.00000 | 0.00000 | 56.50 | 13499.56 |
909 | 2009.09.28 03:00 | buy | 455 | 0.10 | 1.46465 | 0.00000 | 0.00000 | ||
910 | 2009.09.28 04:00 | close | 455 | 0.10 | 1.45852 | 0.00000 | 0.00000 | -61.30 | 13438.26 |
911 | 2009.09.28 04:00 | sell | 456 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
912 | 2009.09.28 06:00 | close | 456 | 0.10 | 1.45801 | 0.00000 | 0.00000 | 5.10 | 13443.36 |
913 | 2009.09.28 06:00 | buy | 457 | 0.10 | 1.45801 | 0.00000 | 0.00000 | ||
914 | 2009.09.28 09:00 | close | 457 | 0.10 | 1.46259 | 0.00000 | 0.00000 | 45.80 | 13489.16 |
915 | 2009.09.28 09:00 | sell | 458 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
916 | 2009.09.28 10:00 | close | 458 | 0.10 | 1.46102 | 0.00000 | 0.00000 | 15.70 | 13504.86 |
917 | 2009.09.28 10:00 | buy | 459 | 0.10 | 1.46102 | 0.00000 | 0.00000 | ||
918 | 2009.09.28 11:00 | close | 459 | 0.10 | 1.46272 | 0.00000 | 0.00000 | 17.00 | 13521.86 |
919 | 2009.09.28 11:00 | sell | 460 | 0.10 | 1.46272 | 0.00000 | 0.00000 | ||
920 | 2009.09.28 12:00 | close | 460 | 0.10 | 1.46359 | 0.00000 | 0.00000 | -8.70 | 13513.16 |
921 | 2009.09.28 12:00 | buy | 461 | 0.10 | 1.46359 | 0.00000 | 0.00000 | ||
922 | 2009.09.28 14:00 | close | 461 | 0.10 | 1.46416 | 0.00000 | 0.00000 | 5.70 | 13518.86 |
923 | 2009.09.28 14:00 | sell | 462 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
924 | 2009.09.28 20:00 | close | 462 | 0.10 | 1.46154 | 0.00000 | 0.00000 | 26.20 | 13545.06 |
925 | 2009.09.28 20:00 | buy | 463 | 0.10 | 1.46154 | 0.00000 | 0.00000 | ||
926 | 2009.09.29 01:00 | close | 463 | 0.10 | 1.46279 | 0.00000 | 0.00000 | 12.47 | 13557.53 |
927 | 2009.09.29 01:00 | sell | 464 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
928 | 2009.09.29 03:00 | close | 464 | 0.10 | 1.45962 | 0.00000 | 0.00000 | 31.70 | 13589.23 |
929 | 2009.09.29 03:00 | buy | 465 | 0.10 | 1.45962 | 0.00000 | 0.00000 | ||
930 | 2009.09.29 04:00 | close | 465 | 0.10 | 1.46127 | 0.00000 | 0.00000 | 16.50 | 13605.73 |
931 | 2009.09.29 04:00 | sell | 466 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
932 | 2009.09.29 05:00 | close | 466 | 0.10 | 1.46215 | 0.00000 | 0.00000 | -8.80 | 13596.93 |
933 | 2009.09.29 05:00 | buy | 467 | 0.10 | 1.46215 | 0.00000 | 0.00000 | ||
934 | 2009.09.29 07:00 | close | 467 | 0.10 | 1.46336 | 0.00000 | 0.00000 | 12.10 | 13609.03 |
935 | 2009.09.29 07:00 | sell | 468 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
936 | 2009.09.29 10:00 | close | 468 | 0.10 | 1.45799 | 0.00000 | 0.00000 | 53.70 | 13662.73 |
937 | 2009.09.29 10:00 | buy | 469 | 0.10 | 1.45799 | 0.00000 | 0.00000 | ||
938 | 2009.09.29 11:00 | close | 469 | 0.10 | 1.45902 | 0.00000 | 0.00000 | 10.30 | 13673.03 |
939 | 2009.09.29 11:00 | sell | 470 | 0.10 | 1.45902 | 0.00000 | 0.00000 | ||
940 | 2009.09.29 12:00 | close | 470 | 0.10 | 1.45710 | 0.00000 | 0.00000 | 19.20 | 13692.23 |
941 | 2009.09.29 12:00 | buy | 471 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
942 | 2009.09.29 13:00 | close | 471 | 0.10 | 1.45577 | 0.00000 | 0.00000 | -13.30 | 13678.93 |
943 | 2009.09.29 13:00 | sell | 472 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
944 | 2009.09.29 16:00 | close | 472 | 0.10 | 1.45415 | 0.00000 | 0.00000 | 16.20 | 13695.13 |
945 | 2009.09.29 16:00 | buy | 473 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
946 | 2009.09.29 19:00 | close | 473 | 0.10 | 1.45799 | 0.00000 | 0.00000 | 38.40 | 13733.53 |
947 | 2009.09.29 19:00 | sell | 474 | 0.10 | 1.45799 | 0.00000 | 0.00000 | ||
948 | 2009.09.29 20:00 | close | 474 | 0.10 | 1.45830 | 0.00000 | 0.00000 | -3.10 | 13730.43 |
949 | 2009.09.29 20:00 | buy | 475 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
950 | 2009.09.29 23:00 | close | 475 | 0.10 | 1.45871 | 0.00000 | 0.00000 | 4.10 | 13734.53 |
951 | 2009.09.29 23:00 | sell | 476 | 0.10 | 1.45871 | 0.00000 | 0.00000 | ||
952 | 2009.09.30 00:00 | close | 476 | 0.10 | 1.45858 | 0.00000 | 0.00000 | 1.13 | 13735.66 |
953 | 2009.09.30 00:00 | buy | 477 | 0.10 | 1.45858 | 0.00000 | 0.00000 | ||
954 | 2009.09.30 04:00 | close | 477 | 0.10 | 1.46232 | 0.00000 | 0.00000 | 37.40 | 13773.06 |
955 | 2009.09.30 04:00 | sell | 478 | 0.10 | 1.46232 | 0.00000 | 0.00000 | ||
956 | 2009.09.30 05:00 | close | 478 | 0.10 | 1.46324 | 0.00000 | 0.00000 | -9.20 | 13763.86 |
957 | 2009.09.30 05:00 | buy | 479 | 0.10 | 1.46324 | 0.00000 | 0.00000 | ||
958 | 2009.09.30 08:00 | close | 479 | 0.10 | 1.46319 | 0.00000 | 0.00000 | -0.50 | 13763.36 |
959 | 2009.09.30 08:00 | sell | 480 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
960 | 2009.09.30 10:00 | close | 480 | 0.10 | 1.46061 | 0.00000 | 0.00000 | 25.80 | 13789.16 |
961 | 2009.09.30 10:00 | buy | 481 | 0.10 | 1.46061 | 0.00000 | 0.00000 | ||
962 | 2009.09.30 11:00 | close | 481 | 0.10 | 1.46302 | 0.00000 | 0.00000 | 24.10 | 13813.26 |
963 | 2009.09.30 11:00 | sell | 482 | 0.10 | 1.46302 | 0.00000 | 0.00000 | ||
964 | 2009.09.30 14:00 | close | 482 | 0.10 | 1.46443 | 0.00000 | 0.00000 | -14.10 | 13799.16 |
965 | 2009.09.30 14:00 | buy | 483 | 0.10 | 1.46443 | 0.00000 | 0.00000 | ||
966 | 2009.09.30 18:00 | close | 483 | 0.10 | 1.46284 | 0.00000 | 0.00000 | -15.90 | 13783.26 |
967 | 2009.09.30 18:00 | sell | 484 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
968 | 2009.09.30 19:00 | close | 484 | 0.10 | 1.46445 | 0.00000 | 0.00000 | -16.10 | 13767.16 |
969 | 2009.09.30 19:00 | buy | 485 | 0.10 | 1.46445 | 0.00000 | 0.00000 | ||
970 | 2009.09.30 20:00 | close | 485 | 0.10 | 1.46402 | 0.00000 | 0.00000 | -4.30 | 13762.86 |
971 | 2009.09.30 20:00 | sell | 486 | 0.10 | 1.46402 | 0.00000 | 0.00000 | ||
972 | 2009.09.30 21:00 | close | 486 | 0.10 | 1.46472 | 0.00000 | 0.00000 | -7.00 | 13755.86 |
973 | 2009.09.30 21:00 | buy | 487 | 0.10 | 1.46472 | 0.00000 | 0.00000 | ||
974 | 2009.09.30 22:00 | close | 487 | 0.10 | 1.46319 | 0.00000 | 0.00000 | -15.30 | 13740.56 |
975 | 2009.09.30 22:00 | sell | 488 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
976 | 2009.09.30 23:00 | close | 488 | 0.10 | 1.46439 | 0.00000 | 0.00000 | -12.00 | 13728.56 |
977 | 2009.09.30 23:00 | buy | 489 | 0.10 | 1.46439 | 0.00000 | 0.00000 | ||
978 | 2009.09.30 23:59 | close at stop | 489 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -7.40 | 13721.16 |