Strategy Tester Report
Download ReverseSystem
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPips=50; Lots=0.1;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit3721.16Gross profit6066.34Gross loss-2345.18
Profit factor2.59Expected payoff7.61
Absolute drawdown58.00Maximal drawdown269.16 (2.26%)Relative drawdown2.26% (269.16)
Total trades489Short positions (won %)244 (59.43%)Long positions (won %)245 (62.04%)
Profit trades (% of total)297 (60.74%)Loss trades (% of total)192 (39.26%)
Largestprofit trade159.20loss trade-84.80
Averageprofit trade20.43loss trade-12.21
Maximumconsecutive wins (profit in money)13 (286.49)consecutive losses (loss in money)8 (-92.10)
Maximalconsecutive profit (count of wins)295.29 (10)consecutive loss (count of losses)-135.53 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 01:00buy10.101.425290.000000.00000
22009.08.03 01:02close10.101.425270.000000.00000-0.209999.80
32009.08.03 01:02sell20.101.425270.000000.00000
42009.08.03 04:00close20.101.424340.000000.000009.3010009.10
52009.08.03 04:00buy30.101.424340.000000.00000
62009.08.03 05:00close30.101.424880.000000.000005.4010014.50
72009.08.03 05:00sell40.101.424880.000000.00000
82009.08.03 09:00close40.101.421100.000000.0000037.8010052.30
92009.08.03 09:00buy50.101.421100.000000.00000
102009.08.03 11:00close50.101.427400.000000.0000063.0010115.30
112009.08.03 11:00sell60.101.427400.000000.00000
122009.08.03 12:00close60.101.428020.000000.00000-6.2010109.10
132009.08.03 12:00buy70.101.428020.000000.00000
142009.08.03 13:00close70.101.429160.000000.0000011.4010120.50
152009.08.03 13:00sell80.101.429160.000000.00000
162009.08.03 14:00close80.101.432040.000000.00000-28.8010091.70
172009.08.03 14:00buy90.101.432040.000000.00000
182009.08.03 18:00close90.101.441360.000000.0000093.2010184.90
192009.08.03 18:00sell100.101.441360.000000.00000
202009.08.03 19:00close100.101.440520.000000.000008.4010193.30
212009.08.03 19:00buy110.101.440520.000000.00000
222009.08.03 20:00close110.101.442240.000000.0000017.2010210.50
232009.08.03 20:00sell120.101.442240.000000.00000
242009.08.03 21:00close120.101.440980.000000.0000012.6010223.10
252009.08.03 21:00buy130.101.440980.000000.00000
262009.08.03 22:00close130.101.441100.000000.000001.2010224.30
272009.08.03 22:00sell140.101.441100.000000.00000
282009.08.04 02:00close140.101.441070.000000.000000.1310224.43
292009.08.04 02:00buy150.101.441070.000000.00000
302009.08.04 03:00close150.101.440730.000000.00000-3.4010221.03
312009.08.04 03:00sell160.101.440730.000000.00000
322009.08.04 07:00close160.101.438600.000000.0000021.3010242.33
332009.08.04 07:00buy170.101.438600.000000.00000
342009.08.04 08:00close170.101.439150.000000.000005.5010247.83
352009.08.04 08:00sell180.101.439150.000000.00000
362009.08.04 09:00close180.101.441880.000000.00000-27.3010220.53
372009.08.04 09:00buy190.101.441880.000000.00000
382009.08.04 11:00close190.101.440970.000000.00000-9.1010211.43
392009.08.04 11:00sell200.101.440970.000000.00000
402009.08.04 14:00close200.101.438010.000000.0000029.6010241.03
412009.08.04 14:00buy210.101.438010.000000.00000
422009.08.04 16:00close210.101.440750.000000.0000027.4010268.43
432009.08.04 16:00sell220.101.440750.000000.00000
442009.08.04 20:00close220.101.439450.000000.0000013.0010281.43
452009.08.04 20:00buy230.101.439450.000000.00000
462009.08.04 22:00close230.101.439680.000000.000002.3010283.73
472009.08.04 22:00sell240.101.439680.000000.00000
482009.08.04 23:00close240.101.440960.000000.00000-12.8010270.93
492009.08.04 23:00buy250.101.440960.000000.00000
502009.08.05 01:00close250.101.439590.000000.00000-13.7310257.20
512009.08.05 01:00sell260.101.439590.000000.00000
522009.08.05 02:00close260.101.441710.000000.00000-21.2010236.00
532009.08.05 02:00buy270.101.441710.000000.00000
542009.08.05 05:00close270.101.441790.000000.000000.8010236.80
552009.08.05 05:00sell280.101.441790.000000.00000
562009.08.05 08:00close280.101.438570.000000.0000032.2010269.00
572009.08.05 08:00buy290.101.438570.000000.00000
582009.08.05 10:00close290.101.440040.000000.0000014.7010283.70
592009.08.05 10:00sell300.101.440040.000000.00000
602009.08.05 11:00close300.101.439290.000000.000007.5010291.20
612009.08.05 11:00buy310.101.439290.000000.00000
622009.08.05 13:00close310.101.439220.000000.00000-0.7010290.50
632009.08.05 13:00sell320.101.439220.000000.00000
642009.08.05 16:00close320.101.438890.000000.000003.3010293.80
652009.08.05 16:00buy330.101.438890.000000.00000
662009.08.05 20:00close330.101.442370.000000.0000034.8010328.60
672009.08.05 20:00sell340.101.442370.000000.00000
682009.08.05 22:00close340.101.441570.000000.000008.0010336.60
692009.08.05 22:00buy350.101.441570.000000.00000
702009.08.06 01:00close350.101.441560.000000.00000-0.1910336.41
712009.08.06 01:00sell360.101.441560.000000.00000
722009.08.06 02:00close360.101.441200.000000.000003.6010340.01
732009.08.06 02:00buy370.101.441200.000000.00000
742009.08.06 03:00close370.101.441070.000000.00000-1.3010338.71
752009.08.06 03:00sell380.101.441070.000000.00000
762009.08.06 05:00close380.101.439690.000000.0000013.8010352.51
772009.08.06 05:00buy390.101.439690.000000.00000
782009.08.06 08:00close390.101.440490.000000.000008.0010360.51
792009.08.06 08:00sell400.101.440490.000000.00000
802009.08.06 09:00close400.101.439560.000000.000009.3010369.81
812009.08.06 09:00buy410.101.439560.000000.00000
822009.08.06 10:00close410.101.440500.000000.000009.4010379.21
832009.08.06 10:00sell420.101.440500.000000.00000
842009.08.06 12:00close420.101.440120.000000.000003.8010383.01
852009.08.06 12:00buy430.101.440120.000000.00000
862009.08.06 14:00close430.101.438130.000000.00000-19.9010363.11
872009.08.06 14:00sell440.101.438130.000000.00000
882009.08.06 16:00close440.101.436820.000000.0000013.1010376.21
892009.08.06 16:00buy450.101.436820.000000.00000
902009.08.06 17:00close450.101.436400.000000.00000-4.2010372.01
912009.08.06 17:00sell460.101.436400.000000.00000
922009.08.06 20:00close460.101.434350.000000.0000020.5010392.51
932009.08.06 20:00buy470.101.434350.000000.00000
942009.08.06 22:00close470.101.435510.000000.0000011.6010404.11
952009.08.06 22:00sell480.101.435510.000000.00000
962009.08.06 23:00close480.101.434800.000000.000007.1010411.21
972009.08.06 23:00buy490.101.434800.000000.00000
982009.08.07 02:00close490.101.437030.000000.0000022.2710433.48
992009.08.07 02:00sell500.101.437030.000000.00000
1002009.08.07 04:00close500.101.435340.000000.0000016.9010450.38
1012009.08.07 04:00buy510.101.435340.000000.00000
1022009.08.07 06:00close510.101.436040.000000.000007.0010457.38
1032009.08.07 06:00sell520.101.436040.000000.00000
1042009.08.07 07:00close520.101.436650.000000.00000-6.1010451.28
1052009.08.07 07:00buy530.101.436650.000000.00000
1062009.08.07 10:00close530.101.435790.000000.00000-8.6010442.68
1072009.08.07 10:00sell540.101.435790.000000.00000
1082009.08.07 14:00close540.101.435860.000000.00000-0.7010441.98
1092009.08.07 14:00buy550.101.435860.000000.00000
1102009.08.07 15:00close550.101.432270.000000.00000-35.9010406.08
1112009.08.07 15:00sell560.101.432270.000000.00000
1122009.08.07 18:00close560.101.418060.000000.00000142.1010548.18
1132009.08.07 18:00buy570.101.418060.000000.00000
1142009.08.07 19:00close570.101.418090.000000.000000.3010548.48
1152009.08.07 19:00sell580.101.418090.000000.00000
1162009.08.07 20:00close580.101.418520.000000.00000-4.3010544.18
1172009.08.07 20:00buy590.101.418520.000000.00000
1182009.08.10 00:00close590.101.417120.000000.00000-14.0310530.15
1192009.08.10 00:00sell600.101.417120.000000.00000
1202009.08.10 01:00close600.101.419520.000000.00000-24.0010506.15
1212009.08.10 01:00buy610.101.419520.000000.00000
1222009.08.10 04:00close610.101.420170.000000.000006.5010512.65
1232009.08.10 04:00sell620.101.420170.000000.00000
1242009.08.10 05:00close620.101.420650.000000.00000-4.8010507.85
1252009.08.10 05:00buy630.101.420650.000000.00000
1262009.08.10 07:00close630.101.420890.000000.000002.4010510.25
1272009.08.10 07:00sell640.101.420890.000000.00000
1282009.08.10 08:00close640.101.421620.000000.00000-7.3010502.95
1292009.08.10 08:00buy650.101.421620.000000.00000
1302009.08.10 09:00close650.101.420460.000000.00000-11.6010491.35
1312009.08.10 09:00sell660.101.420460.000000.00000
1322009.08.10 10:00close660.101.419460.000000.0000010.0010501.35
1332009.08.10 10:00buy670.101.419460.000000.00000
1342009.08.10 12:00close670.101.419350.000000.00000-1.1010500.25
1352009.08.10 12:00sell680.101.419350.000000.00000
1362009.08.10 17:00close680.101.416500.000000.0000028.5010528.75
1372009.08.10 17:00buy690.101.416500.000000.00000
1382009.08.10 18:00close690.101.414180.000000.00000-23.2010505.55
1392009.08.10 18:00sell700.101.414180.000000.00000
1402009.08.10 20:00close700.101.410970.000000.0000032.1010537.65
1412009.08.10 20:00buy710.101.410970.000000.00000
1422009.08.10 21:00close710.101.413180.000000.0000022.1010559.75
1432009.08.10 21:00sell720.101.413180.000000.00000
1442009.08.10 23:00close720.101.414150.000000.00000-9.7010550.05
1452009.08.10 23:00buy730.101.414150.000000.00000
1462009.08.11 00:00close730.101.414500.000000.000003.4710553.52
1472009.08.11 00:00sell740.101.414500.000000.00000
1482009.08.11 02:00close740.101.413080.000000.0000014.2010567.72
1492009.08.11 02:00buy750.101.413080.000000.00000
1502009.08.11 03:00close750.101.414710.000000.0000016.3010584.02
1512009.08.11 03:00sell760.101.414710.000000.00000
1522009.08.11 04:00close760.101.414710.000000.000000.0010584.02
1532009.08.11 04:00buy770.101.414710.000000.00000
1542009.08.11 05:00close770.101.413520.000000.00000-11.9010572.12
1552009.08.11 05:00sell780.101.413520.000000.00000
1562009.08.11 06:00close780.101.414410.000000.00000-8.9010563.22
1572009.08.11 06:00buy790.101.414410.000000.00000
1582009.08.11 09:00close790.101.416520.000000.0000021.1010584.32
1592009.08.11 09:00sell800.101.416520.000000.00000
1602009.08.11 12:00close800.101.415610.000000.000009.1010593.42
1612009.08.11 12:00buy810.101.415610.000000.00000
1622009.08.11 13:00close810.101.416890.000000.0000012.8010606.22
1632009.08.11 13:00sell820.101.416890.000000.00000
1642009.08.11 16:00close820.101.412940.000000.0000039.5010645.72
1652009.08.11 16:00buy830.101.412940.000000.00000
1662009.08.11 19:00close830.101.415880.000000.0000029.4010675.12
1672009.08.11 19:00sell840.101.415880.000000.00000
1682009.08.11 20:00close840.101.415260.000000.000006.2010681.32
1692009.08.11 20:00buy850.101.415260.000000.00000
1702009.08.11 21:00close850.101.414720.000000.00000-5.4010675.92
1712009.08.11 21:00sell860.101.414720.000000.00000
1722009.08.11 23:00close860.101.415270.000000.00000-5.5010670.42
1732009.08.11 23:00buy870.101.415270.000000.00000
1742009.08.12 00:00close870.101.414690.000000.00000-5.8310664.59
1752009.08.12 00:00sell880.101.414690.000000.00000
1762009.08.12 01:00close880.101.415620.000000.00000-9.3010655.29
1772009.08.12 01:00buy890.101.415620.000000.00000
1782009.08.12 02:00close890.101.415050.000000.00000-5.7010649.59
1792009.08.12 02:00sell900.101.415050.000000.00000
1802009.08.12 04:00close900.101.415140.000000.00000-0.9010648.69
1812009.08.12 04:00buy910.101.415140.000000.00000
1822009.08.12 07:00close910.101.414810.000000.00000-3.3010645.39
1832009.08.12 07:00sell920.101.414810.000000.00000
1842009.08.12 09:00close920.101.411960.000000.0000028.5010673.89
1852009.08.12 09:00buy930.101.411960.000000.00000
1862009.08.12 18:00close930.101.421330.000000.0000093.7010767.59
1872009.08.12 18:00sell940.101.421330.000000.00000
1882009.08.12 20:00close940.101.422200.000000.00000-8.7010758.89
1892009.08.12 20:00buy950.101.422200.000000.00000
1902009.08.12 21:00close950.101.420970.000000.00000-12.3010746.59
1912009.08.12 21:00sell960.101.420970.000000.00000
1922009.08.12 23:00close960.101.418780.000000.0000021.9010768.49
1932009.08.12 23:00buy970.101.418780.000000.00000
1942009.08.13 03:00close970.101.421680.000000.0000028.9110797.40
1952009.08.13 03:00sell980.101.421680.000000.00000
1962009.08.13 07:00close980.101.422150.000000.00000-4.7010792.70
1972009.08.13 07:00buy990.101.422150.000000.00000
1982009.08.13 08:00close990.101.421780.000000.00000-3.7010789.00
1992009.08.13 08:00sell1000.101.421780.000000.00000
2002009.08.13 09:00close1000.101.423950.000000.00000-21.7010767.30
2012009.08.13 09:00buy1010.101.423950.000000.00000
2022009.08.13 11:00close1010.101.425540.000000.0000015.9010783.20
2032009.08.13 11:00sell1020.101.425540.000000.00000
2042009.08.13 13:00close1020.101.426690.000000.00000-11.5010771.70
2052009.08.13 13:00buy1030.101.426690.000000.00000
2062009.08.13 15:00close1030.101.430150.000000.0000034.6010806.30
2072009.08.13 15:00sell1040.101.430150.000000.00000
2082009.08.13 16:00close1040.101.427620.000000.0000025.3010831.60
2092009.08.13 16:00buy1050.101.427620.000000.00000
2102009.08.13 17:00close1050.101.429270.000000.0000016.5010848.10
2112009.08.13 17:00sell1060.101.429270.000000.00000
2122009.08.13 18:00close1060.101.429090.000000.000001.8010849.90
2132009.08.13 18:00buy1070.101.429090.000000.00000
2142009.08.13 19:00close1070.101.427670.000000.00000-14.2010835.70
2152009.08.13 19:00sell1080.101.427670.000000.00000
2162009.08.13 20:00close1080.101.428210.000000.00000-5.4010830.30
2172009.08.13 20:00buy1090.101.428210.000000.00000
2182009.08.13 21:00close1090.101.426390.000000.00000-18.2010812.10
2192009.08.13 21:00sell1100.101.426390.000000.00000
2202009.08.13 23:00close1100.101.429160.000000.00000-27.7010784.40
2212009.08.13 23:00buy1110.101.429160.000000.00000
2222009.08.14 00:00close1110.101.427760.000000.00000-14.0310770.37
2232009.08.14 00:00sell1120.101.427760.000000.00000
2242009.08.14 02:00close1120.101.427600.000000.000001.6010771.97
2252009.08.14 02:00buy1130.101.427600.000000.00000
2262009.08.14 03:00close1130.101.429160.000000.0000015.6010787.57
2272009.08.14 03:00sell1140.101.429160.000000.00000
2282009.08.14 05:00close1140.101.427180.000000.0000019.8010807.37
2292009.08.14 05:00buy1150.101.427180.000000.00000
2302009.08.14 08:00close1150.101.427200.000000.000000.2010807.57
2312009.08.14 08:00sell1160.101.427200.000000.00000
2322009.08.14 09:00close1160.101.427090.000000.000001.1010808.67
2332009.08.14 09:00buy1170.101.427090.000000.00000
2342009.08.14 11:00close1170.101.428230.000000.0000011.4010820.07
2352009.08.14 11:00sell1180.101.428230.000000.00000
2362009.08.14 12:00close1180.101.427820.000000.000004.1010824.17
2372009.08.14 12:00buy1190.101.427820.000000.00000
2382009.08.14 13:00close1190.101.427030.000000.00000-7.9010816.27
2392009.08.14 13:00sell1200.101.427030.000000.00000
2402009.08.14 17:00close1200.101.423740.000000.0000032.9010849.17
2412009.08.14 17:00buy1210.101.423740.000000.00000
2422009.08.14 18:00close1210.101.421490.000000.00000-22.5010826.67
2432009.08.14 18:00sell1220.101.421490.000000.00000
2442009.08.14 20:00close1220.101.419520.000000.0000019.7010846.37
2452009.08.14 20:00buy1230.101.419520.000000.00000
2462009.08.14 22:00close1230.101.418870.000000.00000-6.5010839.87
2472009.08.14 22:00sell1240.101.418870.000000.00000
2482009.08.17 04:00close1240.101.416010.000000.0000028.4310868.30
2492009.08.17 04:00buy1250.101.416010.000000.00000
2502009.08.17 05:00close1250.101.414270.000000.00000-17.4010850.90
2512009.08.17 05:00sell1260.101.414270.000000.00000
2522009.08.17 13:00close1260.101.406070.000000.0000082.0010932.90
2532009.08.17 13:00buy1270.101.406070.000000.00000
2542009.08.17 14:00close1270.101.405120.000000.00000-9.5010923.40
2552009.08.17 14:00sell1280.101.405120.000000.00000
2562009.08.17 16:00close1280.101.407090.000000.00000-19.7010903.70
2572009.08.17 16:00buy1290.101.407090.000000.00000
2582009.08.17 17:00close1290.101.407070.000000.00000-0.2010903.50
2592009.08.17 17:00sell1300.101.407070.000000.00000
2602009.08.17 18:00close1300.101.408900.000000.00000-18.3010885.20
2612009.08.17 18:00buy1310.101.408900.000000.00000
2622009.08.17 20:00close1310.101.408830.000000.00000-0.7010884.50
2632009.08.17 20:00sell1320.101.408830.000000.00000
2642009.08.18 00:00close1320.101.407260.000000.0000015.5310900.03
2652009.08.18 00:00buy1330.101.407260.000000.00000
2662009.08.18 04:00close1330.101.411710.000000.0000044.5010944.53
2672009.08.18 04:00sell1340.101.411710.000000.00000
2682009.08.18 06:00close1340.101.410700.000000.0000010.1010954.63
2692009.08.18 06:00buy1350.101.410700.000000.00000
2702009.08.18 09:00close1350.101.412850.000000.0000021.5010976.13
2712009.08.18 09:00sell1360.101.412850.000000.00000
2722009.08.18 10:00close1360.101.412810.000000.000000.4010976.53
2732009.08.18 10:00buy1370.101.412810.000000.00000
2742009.08.18 11:00close1370.101.412750.000000.00000-0.6010975.93
2752009.08.18 11:00sell1380.101.412750.000000.00000
2762009.08.18 15:00close1380.101.408220.000000.0000045.3011021.23
2772009.08.18 15:00buy1390.101.408220.000000.00000
2782009.08.18 18:00close1390.101.412660.000000.0000044.4011065.63
2792009.08.18 18:00sell1400.101.412660.000000.00000
2802009.08.18 19:00close1400.101.412430.000000.000002.3011067.93
2812009.08.18 19:00buy1410.101.412430.000000.00000
2822009.08.18 21:00close1410.101.413780.000000.0000013.5011081.43
2832009.08.18 21:00sell1420.101.413780.000000.00000
2842009.08.18 22:00close1420.101.412970.000000.000008.1011089.53
2852009.08.18 22:00buy1430.101.412970.000000.00000
2862009.08.18 23:00close1430.101.413500.000000.000005.3011094.83
2872009.08.18 23:00sell1440.101.413500.000000.00000
2882009.08.19 00:00close1440.101.413380.000000.000001.0311095.86
2892009.08.19 00:00buy1450.101.413380.000000.00000
2902009.08.19 01:00close1450.101.412860.000000.00000-5.2011090.66
2912009.08.19 01:00sell1460.101.412860.000000.00000
2922009.08.19 03:00close1460.101.415760.000000.00000-29.0011061.66
2932009.08.19 03:00buy1470.101.415760.000000.00000
2942009.08.19 04:00close1470.101.413280.000000.00000-24.8011036.86
2952009.08.19 04:00sell1480.101.413280.000000.00000
2962009.08.19 05:00close1480.101.414290.000000.00000-10.1011026.76
2972009.08.19 05:00buy1490.101.414290.000000.00000
2982009.08.19 06:00close1490.101.413970.000000.00000-3.2011023.56
2992009.08.19 06:00sell1500.101.413970.000000.00000
3002009.08.19 08:00close1500.101.411940.000000.0000020.3011043.86
3012009.08.19 08:00buy1510.101.411940.000000.00000
3022009.08.19 10:00close1510.101.409670.000000.00000-22.7011021.16
3032009.08.19 10:00sell1520.101.409670.000000.00000
3042009.08.19 11:00close1520.101.410070.000000.00000-4.0011017.16
3052009.08.19 11:00buy1530.101.410070.000000.00000
3062009.08.19 13:00close1530.101.410290.000000.000002.2011019.36
3072009.08.19 13:00sell1540.101.410290.000000.00000
3082009.08.19 14:00close1540.101.412820.000000.00000-25.3010994.06
3092009.08.19 14:00buy1550.101.412820.000000.00000
3102009.08.19 18:00close1550.101.426180.000000.00000133.6011127.66
3112009.08.19 18:00sell1560.101.426180.000000.00000
3122009.08.19 22:00close1560.101.423580.000000.0000026.0011153.66
3132009.08.19 22:00buy1570.101.423580.000000.00000
3142009.08.19 23:00close1570.101.422270.000000.00000-13.1011140.56
3152009.08.19 23:00sell1580.101.422270.000000.00000
3162009.08.20 03:00close1580.101.422350.000000.00000-1.3111139.25
3172009.08.20 03:00buy1590.101.422350.000000.00000
3182009.08.20 04:00close1590.101.423070.000000.000007.2011146.45
3192009.08.20 04:00sell1600.101.423070.000000.00000
3202009.08.20 05:00close1600.101.421200.000000.0000018.7011165.15
3212009.08.20 05:00buy1610.101.421200.000000.00000
3222009.08.20 08:00close1610.101.423370.000000.0000021.7011186.85
3232009.08.20 08:00sell1620.101.423370.000000.00000
3242009.08.20 09:00close1620.101.421610.000000.0000017.6011204.45
3252009.08.20 09:00buy1630.101.421610.000000.00000
3262009.08.20 10:00close1630.101.422020.000000.000004.1011208.55
3272009.08.20 10:00sell1640.101.422020.000000.00000
3282009.08.20 13:00close1640.101.422650.000000.00000-6.3011202.25
3292009.08.20 13:00buy1650.101.422650.000000.00000
3302009.08.20 14:00close1650.101.423630.000000.000009.8011212.05
3312009.08.20 14:00sell1660.101.423630.000000.00000
3322009.08.20 15:00close1660.101.422970.000000.000006.6011218.65
3332009.08.20 15:00buy1670.101.422970.000000.00000
3342009.08.20 17:00close1670.101.423510.000000.000005.4011224.05
3352009.08.20 17:00sell1680.101.423510.000000.00000
3362009.08.20 18:00close1680.101.423620.000000.00000-1.1011222.95
3372009.08.20 18:00buy1690.101.423620.000000.00000
3382009.08.20 21:00close1690.101.425370.000000.0000017.5011240.45
3392009.08.20 21:00sell1700.101.425370.000000.00000
3402009.08.20 23:00close1700.101.425510.000000.00000-1.4011239.05
3412009.08.20 23:00buy1710.101.425510.000000.00000
3422009.08.21 01:00close1710.101.425290.000000.00000-2.2311236.82
3432009.08.21 01:00sell1720.101.425290.000000.00000
3442009.08.21 03:00close1720.101.424420.000000.000008.7011245.52
3452009.08.21 03:00buy1730.101.424420.000000.00000
3462009.08.21 04:00close1730.101.424240.000000.00000-1.8011243.72
3472009.08.21 04:00sell1740.101.424240.000000.00000
3482009.08.21 07:00close1740.101.421580.000000.0000026.6011270.32
3492009.08.21 07:00buy1750.101.421580.000000.00000
3502009.08.21 14:00close1750.101.433510.000000.00000119.3011389.62
3512009.08.21 14:00sell1760.101.433510.000000.00000
3522009.08.21 17:00close1760.101.430260.000000.0000032.5011422.12
3532009.08.21 17:00buy1770.101.430260.000000.00000
3542009.08.21 18:00close1770.101.430380.000000.000001.2011423.32
3552009.08.21 18:00sell1780.101.430380.000000.00000
3562009.08.21 19:00close1780.101.432180.000000.00000-18.0011405.32
3572009.08.21 19:00buy1790.101.432180.000000.00000
3582009.08.21 21:00close1790.101.433580.000000.0000014.0011419.32
3592009.08.21 21:00sell1800.101.433580.000000.00000
3602009.08.21 22:00close1800.101.433780.000000.00000-2.0011417.32
3612009.08.21 22:00buy1810.101.433780.000000.00000
3622009.08.24 00:00close1810.101.434430.000000.000006.4711423.79
3632009.08.24 00:00sell1820.101.434430.000000.00000
3642009.08.24 01:00close1820.101.434000.000000.000004.3011428.09
3652009.08.24 01:00buy1830.101.434000.000000.00000
3662009.08.24 02:00close1830.101.433860.000000.00000-1.4011426.69
3672009.08.24 02:00sell1840.101.433860.000000.00000
3682009.08.24 10:00close1840.101.430010.000000.0000038.5011465.19
3692009.08.24 10:00buy1850.101.430010.000000.00000
3702009.08.24 15:00close1850.101.432920.000000.0000029.1011494.29
3712009.08.24 15:00sell1860.101.432920.000000.00000
3722009.08.24 16:00close1860.101.433610.000000.00000-6.9011487.39
3732009.08.24 16:00buy1870.101.433610.000000.00000
3742009.08.24 18:00close1870.101.431860.000000.00000-17.5011469.89
3752009.08.24 18:00sell1880.101.431860.000000.00000
3762009.08.24 21:00close1880.101.429030.000000.0000028.3011498.19
3772009.08.24 21:00buy1890.101.429030.000000.00000
3782009.08.24 23:00close1890.101.430260.000000.0000012.3011510.49
3792009.08.24 23:00sell1900.101.430260.000000.00000
3802009.08.25 03:00close1900.101.428430.000000.0000018.1311528.62
3812009.08.25 03:00buy1910.101.428430.000000.00000
3822009.08.25 06:00close1910.101.430020.000000.0000015.9011544.52
3832009.08.25 06:00sell1920.101.430020.000000.00000
3842009.08.25 09:00close1920.101.426590.000000.0000034.3011578.82
3852009.08.25 09:00buy1930.101.426590.000000.00000
3862009.08.25 11:00close1930.101.427650.000000.0000010.6011589.42
3872009.08.25 11:00sell1940.101.427650.000000.00000
3882009.08.25 12:00close1940.101.429620.000000.00000-19.7011569.72
3892009.08.25 12:00buy1950.101.429620.000000.00000
3902009.08.25 15:00close1950.101.434020.000000.0000044.0011613.72
3912009.08.25 15:00sell1960.101.434020.000000.00000
3922009.08.25 16:00close1960.101.434570.000000.00000-5.5011608.22
3932009.08.25 16:00buy1970.101.434570.000000.00000
3942009.08.25 17:00close1970.101.432800.000000.00000-17.7011590.52
3952009.08.25 17:00sell1980.101.432800.000000.00000
3962009.08.25 20:00close1980.101.430900.000000.0000019.0011609.52
3972009.08.25 20:00buy1990.101.430900.000000.00000
3982009.08.25 21:00close1990.101.430850.000000.00000-0.5011609.02
3992009.08.25 21:00sell2000.101.430850.000000.00000
4002009.08.25 22:00close2000.101.431470.000000.00000-6.2011602.82
4012009.08.25 22:00buy2010.101.431470.000000.00000
4022009.08.25 23:00close2010.101.429600.000000.00000-18.7011584.12
4032009.08.25 23:00sell2020.101.429600.000000.00000
4042009.08.26 02:00close2020.101.428480.000000.0000011.0311595.15
4052009.08.26 02:00buy2030.101.428480.000000.00000
4062009.08.26 04:00close2030.101.429640.000000.0000011.6011606.75
4072009.08.26 04:00sell2040.101.429640.000000.00000
4082009.08.26 07:00close2040.101.429740.000000.00000-1.0011605.75
4092009.08.26 07:00buy2050.101.429740.000000.00000
4102009.08.26 10:00close2050.101.433640.000000.0000039.0011644.75
4112009.08.26 10:00sell2060.101.433640.000000.00000
4122009.08.26 17:00close2060.101.423310.000000.00000103.3011748.05
4132009.08.26 17:00buy2070.101.423310.000000.00000
4142009.08.26 21:00close2070.101.423890.000000.000005.8011753.85
4152009.08.26 21:00sell2080.101.423890.000000.00000
4162009.08.27 03:00close2080.101.422880.000000.000009.5911763.44
4172009.08.27 03:00buy2090.101.422880.000000.00000
4182009.08.27 05:00close2090.101.425110.000000.0000022.3011785.74
4192009.08.27 05:00sell2100.101.425110.000000.00000
4202009.08.27 08:00close2100.101.424810.000000.000003.0011788.74
4212009.08.27 08:00buy2110.101.424810.000000.00000
4222009.08.27 09:00close2110.101.425680.000000.000008.7011797.44
4232009.08.27 09:00sell2120.101.425680.000000.00000
4242009.08.27 10:00close2120.101.424400.000000.0000012.8011810.24
4252009.08.27 10:00buy2130.101.424400.000000.00000
4262009.08.27 13:00close2130.101.425480.000000.0000010.8011821.04
4272009.08.27 13:00sell2140.101.425480.000000.00000
4282009.08.27 16:00close2140.101.423150.000000.0000023.3011844.34
4292009.08.27 16:00buy2150.101.423150.000000.00000
4302009.08.27 18:00close2150.101.427140.000000.0000039.9011884.24
4312009.08.27 18:00sell2160.101.427140.000000.00000
4322009.08.27 19:00close2160.101.426900.000000.000002.4011886.64
4332009.08.27 19:00buy2170.101.426900.000000.00000
4342009.08.27 20:00close2170.101.427460.000000.000005.6011892.24
4352009.08.27 20:00sell2180.101.427460.000000.00000
4362009.08.27 22:00close2180.101.435940.000000.00000-84.8011807.44
4372009.08.27 22:00buy2190.101.435940.000000.00000
4382009.08.28 01:00close2190.101.434880.000000.00000-10.6311796.81
4392009.08.28 01:00sell2200.101.434880.000000.00000
4402009.08.28 02:00close2200.101.437150.000000.00000-22.7011774.11
4412009.08.28 02:00buy2210.101.437150.000000.00000
4422009.08.28 03:00close2210.101.436370.000000.00000-7.8011766.31
4432009.08.28 03:00sell2220.101.436370.000000.00000
4442009.08.28 05:00close2220.101.436260.000000.000001.1011767.41
4452009.08.28 05:00buy2230.101.436260.000000.00000
4462009.08.28 07:00close2230.101.436200.000000.00000-0.6011766.81
4472009.08.28 07:00sell2240.101.436200.000000.00000
4482009.08.28 09:00close2240.101.433120.000000.0000030.8011797.61
4492009.08.28 09:00buy2250.101.433120.000000.00000
4502009.08.28 11:00close2250.101.435670.000000.0000025.5011823.11
4512009.08.28 11:00sell2260.101.435670.000000.00000
4522009.08.28 12:00close2260.101.435370.000000.000003.0011826.11
4532009.08.28 12:00buy2270.101.435370.000000.00000
4542009.08.28 13:00close2270.101.435390.000000.000000.2011826.31
4552009.08.28 13:00sell2280.101.435390.000000.00000
4562009.08.28 14:00close2280.101.437220.000000.00000-18.3011808.01
4572009.08.28 14:00buy2290.101.437220.000000.00000
4582009.08.28 15:00close2290.101.435370.000000.00000-18.5011789.51
4592009.08.28 15:00sell2300.101.435370.000000.00000
4602009.08.28 18:00close2300.101.435880.000000.00000-5.1011784.41
4612009.08.28 18:00buy2310.101.435880.000000.00000
4622009.08.28 19:00close2310.101.432660.000000.00000-32.2011752.21
4632009.08.28 19:00sell2320.101.432660.000000.00000
4642009.08.28 20:00close2320.101.434530.000000.00000-18.7011733.51
4652009.08.28 20:00buy2330.101.434530.000000.00000
4662009.08.31 02:00close2330.101.430260.000000.00000-42.7311690.78
4672009.08.31 02:00sell2340.101.430260.000000.00000
4682009.08.31 06:00close2340.101.428950.000000.0000013.1011703.88
4692009.08.31 06:00buy2350.101.428950.000000.00000
4702009.08.31 07:00close2350.101.428100.000000.00000-8.5011695.38
4712009.08.31 07:00sell2360.101.428100.000000.00000
4722009.08.31 08:00close2360.101.428420.000000.00000-3.2011692.18
4732009.08.31 08:00buy2370.101.428420.000000.00000
4742009.08.31 10:00close2370.101.427980.000000.00000-4.4011687.78
4752009.08.31 10:00sell2380.101.427980.000000.00000
4762009.08.31 14:00close2380.101.427720.000000.000002.6011690.38
4772009.08.31 14:00buy2390.101.427720.000000.00000
4782009.08.31 16:00close2390.101.429060.000000.0000013.4011703.78
4792009.08.31 16:00sell2400.101.429060.000000.00000
4802009.08.31 17:00close2400.101.435100.000000.00000-60.4011643.38
4812009.08.31 17:00buy2410.101.435100.000000.00000
4822009.08.31 18:00close2410.101.435260.000000.000001.6011644.98
4832009.08.31 18:00sell2420.101.435260.000000.00000
4842009.08.31 21:00close2420.101.433140.000000.0000021.2011666.18
4852009.08.31 21:00buy2430.101.433140.000000.00000
4862009.08.31 22:00close2430.101.433660.000000.000005.2011671.38
4872009.08.31 22:00sell2440.101.433660.000000.00000
4882009.08.31 23:00close2440.101.433480.000000.000001.8011673.18
4892009.08.31 23:00buy2450.101.433480.000000.00000
4902009.09.01 02:00close2450.101.433490.000000.000000.0711673.25
4912009.09.01 02:00sell2460.101.433490.000000.00000
4922009.09.01 03:00close2460.101.432350.000000.0000011.4011684.65
4932009.09.01 03:00buy2470.101.432350.000000.00000
4942009.09.01 08:00close2470.101.435660.000000.0000033.1011717.75
4952009.09.01 08:00sell2480.101.435660.000000.00000
4962009.09.01 13:00close2480.101.428970.000000.0000066.9011784.65
4972009.09.01 13:00buy2490.101.428970.000000.00000
4982009.09.01 16:00close2490.101.432240.000000.0000032.7011817.35
4992009.09.01 16:00sell2500.101.432240.000000.00000
5002009.09.01 19:00close2500.101.423410.000000.0000088.3011905.65
5012009.09.01 19:00buy2510.101.423410.000000.00000
5022009.09.01 21:00close2510.101.421260.000000.00000-21.5011884.15
5032009.09.01 21:00sell2520.101.421260.000000.00000
5042009.09.01 23:00close2520.101.422590.000000.00000-13.3011870.85
5052009.09.01 23:00buy2530.101.422590.000000.00000
5062009.09.02 01:00close2530.101.421750.000000.00000-8.4311862.42
5072009.09.02 01:00sell2540.101.421750.000000.00000
5082009.09.02 02:00close2540.101.420990.000000.000007.6011870.02
5092009.09.02 02:00buy2550.101.420990.000000.00000
5102009.09.02 04:00close2550.101.421340.000000.000003.5011873.52
5112009.09.02 04:00sell2560.101.421340.000000.00000
5122009.09.02 05:00close2560.101.421180.000000.000001.6011875.12
5132009.09.02 05:00buy2570.101.421180.000000.00000
5142009.09.02 08:00close2570.101.422430.000000.0000012.5011887.62
5152009.09.02 08:00sell2580.101.422430.000000.00000
5162009.09.02 09:00close2580.101.424390.000000.00000-19.6011868.02
5172009.09.02 09:00buy2590.101.424390.000000.00000
5182009.09.02 10:00close2590.101.421280.000000.00000-31.1011836.92
5192009.09.02 10:00sell2600.101.421280.000000.00000
5202009.09.02 11:00close2600.101.422930.000000.00000-16.5011820.42
5212009.09.02 11:00buy2610.101.422930.000000.00000
5222009.09.02 13:00close2610.101.422190.000000.00000-7.4011813.02
5232009.09.02 13:00sell2620.101.422190.000000.00000
5242009.09.02 15:00close2620.101.421270.000000.000009.2011822.22
5252009.09.02 15:00buy2630.101.421270.000000.00000
5262009.09.02 18:00close2630.101.424420.000000.0000031.5011853.72
5272009.09.02 18:00sell2640.101.424420.000000.00000
5282009.09.02 20:00close2640.101.428090.000000.00000-36.7011817.02
5292009.09.02 20:00buy2650.101.428090.000000.00000
5302009.09.02 21:00close2650.101.427100.000000.00000-9.9011807.12
5312009.09.02 21:00sell2660.101.427100.000000.00000
5322009.09.02 23:00close2660.101.426510.000000.000005.9011813.02
5332009.09.02 23:00buy2670.101.426510.000000.00000
5342009.09.03 01:00close2670.101.427180.000000.000006.6111819.63
5352009.09.03 01:00sell2680.101.427180.000000.00000
5362009.09.03 03:00close2680.101.426310.000000.000008.7011828.33
5372009.09.03 03:00buy2690.101.426310.000000.00000
5382009.09.03 05:00close2690.101.427620.000000.0000013.1011841.43
5392009.09.03 05:00sell2700.101.427620.000000.00000
5402009.09.03 07:00close2700.101.427650.000000.00000-0.3011841.13
5412009.09.03 07:00buy2710.101.427650.000000.00000
5422009.09.03 09:00close2710.101.430370.000000.0000027.2011868.33
5432009.09.03 09:00sell2720.101.430370.000000.00000
5442009.09.03 10:00close2720.101.429650.000000.000007.2011875.53
5452009.09.03 10:00buy2730.101.429650.000000.00000
5462009.09.03 13:00close2730.101.430260.000000.000006.1011881.63
5472009.09.03 13:00sell2740.101.430260.000000.00000
5482009.09.03 16:00close2740.101.428400.000000.0000018.6011900.23
5492009.09.03 16:00buy2750.101.428400.000000.00000
5502009.09.03 17:00close2750.101.425770.000000.00000-26.3011873.93
5512009.09.03 17:00sell2760.101.425770.000000.00000
5522009.09.03 20:00close2760.101.425930.000000.00000-1.6011872.33
5532009.09.03 20:00buy2770.101.425930.000000.00000
5542009.09.03 21:00close2770.101.424860.000000.00000-10.7011861.63
5552009.09.03 21:00sell2780.101.424860.000000.00000
5562009.09.03 22:00close2780.101.425420.000000.00000-5.6011856.03
5572009.09.03 22:00buy2790.101.425420.000000.00000
5582009.09.04 00:00close2790.101.425610.000000.000001.8711857.90
5592009.09.04 00:00sell2800.101.425610.000000.00000
5602009.09.04 04:00close2800.101.425020.000000.000005.9011863.80
5612009.09.04 04:00buy2810.101.425020.000000.00000
5622009.09.04 08:00close2810.101.426580.000000.0000015.6011879.40
5632009.09.04 08:00sell2820.101.426580.000000.00000
5642009.09.04 15:00close2820.101.422050.000000.0000045.3011924.70
5652009.09.04 15:00buy2830.101.422050.000000.00000
5662009.09.04 18:00close2830.101.427670.000000.0000056.2011980.90
5672009.09.04 18:00sell2840.101.427670.000000.00000
5682009.09.04 19:00close2840.101.430840.000000.00000-31.7011949.20
5692009.09.04 19:00buy2850.101.430840.000000.00000
5702009.09.04 20:00close2850.101.431020.000000.000001.8011951.00
5712009.09.04 20:00sell2860.101.431020.000000.00000
5722009.09.04 22:00close2860.101.430560.000000.000004.6011955.60
5732009.09.04 22:00buy2870.101.430560.000000.00000
5742009.09.07 06:00close2870.101.433190.000000.0000026.2711981.87
5752009.09.07 06:00sell2880.101.433190.000000.00000
5762009.09.07 07:00close2880.101.433650.000000.00000-4.6011977.27
5772009.09.07 07:00buy2890.101.433650.000000.00000
5782009.09.07 09:00close2890.101.433520.000000.00000-1.3011975.97
5792009.09.07 09:00sell2900.101.433520.000000.00000
5802009.09.07 11:00close2900.101.434520.000000.00000-10.0011965.97
5812009.09.07 11:00buy2910.101.434520.000000.00000
5822009.09.07 12:00close2910.101.435070.000000.000005.5011971.47
5832009.09.07 12:00sell2920.101.435070.000000.00000
5842009.09.07 14:00close2920.101.433520.000000.0000015.5011986.97
5852009.09.07 14:00buy2930.101.433520.000000.00000
5862009.09.07 15:00close2930.101.433180.000000.00000-3.4011983.57
5872009.09.07 15:00sell2940.101.433180.000000.00000
5882009.09.07 17:00close2940.101.433740.000000.00000-5.6011977.97
5892009.09.07 17:00buy2950.101.433740.000000.00000
5902009.09.07 18:00close2950.101.433750.000000.000000.1011978.07
5912009.09.07 18:00sell2960.101.433750.000000.00000
5922009.09.07 19:00close2960.101.433710.000000.000000.4011978.47
5932009.09.07 19:00buy2970.101.433710.000000.00000
5942009.09.07 22:00close2970.101.434100.000000.000003.9011982.37
5952009.09.07 22:00sell2980.101.434100.000000.00000
5962009.09.07 23:00close2980.101.433360.000000.000007.4011989.77
5972009.09.07 23:00buy2990.101.433360.000000.00000
5982009.09.08 03:00close2990.101.433920.000000.000005.5711995.34
5992009.09.08 03:00sell3000.101.433920.000000.00000
6002009.09.08 04:00close3000.101.433470.000000.000004.5011999.84
6012009.09.08 04:00buy3010.101.433470.000000.00000
6022009.09.08 05:00close3010.101.433710.000000.000002.4012002.24
6032009.09.08 05:00sell3020.101.433710.000000.00000
6042009.09.08 07:00close3020.101.433650.000000.000000.6012002.84
6052009.09.08 07:00buy3030.101.433650.000000.00000
6062009.09.08 18:00close3030.101.449570.000000.00000159.2012162.04
6072009.09.08 18:00sell3040.101.449570.000000.00000
6082009.09.08 23:00close3040.101.447960.000000.0000016.1012178.14
6092009.09.08 23:00buy3050.101.447960.000000.00000
6102009.09.09 01:00close3050.101.449940.000000.0000019.7712197.91
6112009.09.09 01:00sell3060.101.449940.000000.00000
6122009.09.09 02:00close3060.101.450340.000000.00000-4.0012193.91
6132009.09.09 02:00buy3070.101.450340.000000.00000
6142009.09.09 03:00close3070.101.450550.000000.000002.1012196.01
6152009.09.09 03:00sell3080.101.450550.000000.00000
6162009.09.09 06:00close3080.101.448420.000000.0000021.3012217.31
6172009.09.09 06:00buy3090.101.448420.000000.00000
6182009.09.09 08:00close3090.101.451380.000000.0000029.6012246.91
6192009.09.09 08:00sell3100.101.451380.000000.00000
6202009.09.09 09:00close3100.101.448550.000000.0000028.3012275.21
6212009.09.09 09:00buy3110.101.448550.000000.00000
6222009.09.09 11:00close3110.101.449560.000000.0000010.1012285.31
6232009.09.09 11:00sell3120.101.449560.000000.00000
6242009.09.09 13:00close3120.101.449600.000000.00000-0.4012284.91
6252009.09.09 13:00buy3130.101.449600.000000.00000
6262009.09.09 16:00close3130.101.457230.000000.0000076.3012361.21
6272009.09.09 16:00sell3140.101.457230.000000.00000
6282009.09.09 20:00close3140.101.455040.000000.0000021.9012383.11
6292009.09.09 20:00buy3150.101.455040.000000.00000
6302009.09.09 23:00close3150.101.455630.000000.000005.9012389.01
6312009.09.09 23:00sell3160.101.455630.000000.00000
6322009.09.10 03:00close3160.101.455750.000000.00000-1.7112387.30
6332009.09.10 03:00buy3170.101.455750.000000.00000
6342009.09.10 08:00close3170.101.458070.000000.0000023.2012410.50
6352009.09.10 08:00sell3180.101.458070.000000.00000
6362009.09.10 13:00close3180.101.454140.000000.0000039.3012449.80
6372009.09.10 13:00buy3190.101.454140.000000.00000
6382009.09.10 14:00close3190.101.456080.000000.0000019.4012469.20
6392009.09.10 14:00sell3200.101.456080.000000.00000
6402009.09.10 15:00close3200.101.457480.000000.00000-14.0012455.20
6412009.09.10 15:00buy3210.101.457480.000000.00000
6422009.09.10 19:00close3210.101.459110.000000.0000016.3012471.50
6432009.09.10 19:00sell3220.101.459110.000000.00000
6442009.09.10 21:00close3220.101.458520.000000.000005.9012477.40
6452009.09.10 21:00buy3230.101.458520.000000.00000
6462009.09.10 22:00close3230.101.458550.000000.000000.3012477.70
6472009.09.10 22:00sell3240.101.458550.000000.00000
6482009.09.10 23:00close3240.101.458310.000000.000002.4012480.10
6492009.09.10 23:00buy3250.101.458310.000000.00000
6502009.09.11 01:00close3250.101.458090.000000.00000-2.2312477.87
6512009.09.11 01:00sell3260.101.458090.000000.00000
6522009.09.11 02:00close3260.101.458230.000000.00000-1.4012476.47
6532009.09.11 02:00buy3270.101.458230.000000.00000
6542009.09.11 04:00close3270.101.457700.000000.00000-5.3012471.17
6552009.09.11 04:00sell3280.101.457700.000000.00000
6562009.09.11 05:00close3280.101.460510.000000.00000-28.1012443.07
6572009.09.11 05:00buy3290.101.460510.000000.00000
6582009.09.11 08:00close3290.101.461980.000000.0000014.7012457.77
6592009.09.11 08:00sell3300.101.461980.000000.00000
6602009.09.11 11:00close3300.101.458620.000000.0000033.6012491.37
6612009.09.11 11:00buy3310.101.458620.000000.00000
6622009.09.11 13:00close3310.101.460580.000000.0000019.6012510.97
6632009.09.11 13:00sell3320.101.460580.000000.00000
6642009.09.11 14:00close3320.101.461120.000000.00000-5.4012505.57
6652009.09.11 14:00buy3330.101.461120.000000.00000
6662009.09.11 15:00close3330.101.458520.000000.00000-26.0012479.57
6672009.09.11 15:00sell3340.101.458520.000000.00000
6682009.09.11 16:00close3340.101.461010.000000.00000-24.9012454.67
6692009.09.11 16:00buy3350.101.461010.000000.00000
6702009.09.11 17:00close3350.101.461260.000000.000002.5012457.17
6712009.09.11 17:00sell3360.101.461260.000000.00000
6722009.09.11 18:00close3360.101.458720.000000.0000025.4012482.57
6732009.09.11 18:00buy3370.101.458720.000000.00000
6742009.09.11 20:00close3370.101.457370.000000.00000-13.5012469.07
6752009.09.11 20:00sell3380.101.457370.000000.00000
6762009.09.11 22:00close3380.101.458390.000000.00000-10.2012458.87
6772009.09.11 22:00buy3390.101.458390.000000.00000
6782009.09.14 00:00close3390.101.459460.000000.0000010.6712469.54
6792009.09.14 00:00sell3400.101.459460.000000.00000
6802009.09.14 03:00close3400.101.454070.000000.0000053.9012523.44
6812009.09.14 03:00buy3410.101.454070.000000.00000
6822009.09.14 05:00close3410.101.454240.000000.000001.7012525.14
6832009.09.14 05:00sell3420.101.454240.000000.00000
6842009.09.14 07:00close3420.101.454810.000000.00000-5.7012519.44
6852009.09.14 07:00buy3430.101.454810.000000.00000
6862009.09.14 10:00close3430.101.456480.000000.0000016.7012536.14
6872009.09.14 10:00sell3440.101.456480.000000.00000
6882009.09.14 11:00close3440.101.454950.000000.0000015.3012551.44
6892009.09.14 11:00buy3450.101.454950.000000.00000
6902009.09.14 17:00close3450.101.463010.000000.0000080.6012632.04
6912009.09.14 17:00sell3460.101.463010.000000.00000
6922009.09.14 20:00close3460.101.460220.000000.0000027.9012659.94
6932009.09.14 20:00buy3470.101.460220.000000.00000
6942009.09.14 22:00close3470.101.461970.000000.0000017.5012677.44
6952009.09.14 22:00sell3480.101.461970.000000.00000
6962009.09.14 23:00close3480.101.461940.000000.000000.3012677.74
6972009.09.14 23:00buy3490.101.461940.000000.00000
6982009.09.15 02:00close3490.101.463910.000000.0000019.6712697.41
6992009.09.15 02:00sell3500.101.463910.000000.00000
7002009.09.15 05:00close3500.101.461520.000000.0000023.9012721.31
7012009.09.15 05:00buy3510.101.461520.000000.00000
7022009.09.15 08:00close3510.101.462860.000000.0000013.4012734.71
7032009.09.15 08:00sell3520.101.462860.000000.00000
7042009.09.15 09:00close3520.101.461720.000000.0000011.4012746.11
7052009.09.15 09:00buy3530.101.461720.000000.00000
7062009.09.15 10:00close3530.101.459970.000000.00000-17.5012728.61
7072009.09.15 10:00sell3540.101.459970.000000.00000
7082009.09.15 11:00close3540.101.460730.000000.00000-7.6012721.01
7092009.09.15 11:00buy3550.101.460730.000000.00000
7102009.09.15 12:00close3550.101.458910.000000.00000-18.2012702.81
7112009.09.15 12:00sell3560.101.458910.000000.00000
7122009.09.15 14:00close3560.101.460660.000000.00000-17.5012685.31
7132009.09.15 14:00buy3570.101.460660.000000.00000
7142009.09.15 15:00close3570.101.457880.000000.00000-27.8012657.51
7152009.09.15 15:00sell3580.101.457880.000000.00000
7162009.09.15 16:00close3580.101.459640.000000.00000-17.6012639.91
7172009.09.15 16:00buy3590.101.459640.000000.00000
7182009.09.15 19:00close3590.101.463630.000000.0000039.9012679.81
7192009.09.15 19:00sell3600.101.463630.000000.00000
7202009.09.15 20:00close3600.101.468210.000000.00000-45.8012634.01
7212009.09.15 20:00buy3610.101.468210.000000.00000
7222009.09.15 21:00close3610.101.465780.000000.00000-24.3012609.71
7232009.09.15 21:00sell3620.101.465780.000000.00000
7242009.09.15 23:00close3620.101.466150.000000.00000-3.7012606.01
7252009.09.15 23:00buy3630.101.466150.000000.00000
7262009.09.16 02:00close3630.101.466960.000000.000008.0712614.08
7272009.09.16 02:00sell3640.101.466960.000000.00000
7282009.09.16 04:00close3640.101.467020.000000.00000-0.6012613.48
7292009.09.16 04:00buy3650.101.467020.000000.00000
7302009.09.16 05:00close3650.101.466490.000000.00000-5.3012608.18
7312009.09.16 05:00sell3660.101.466490.000000.00000
7322009.09.16 06:00close3660.101.468290.000000.00000-18.0012590.18
7332009.09.16 06:00buy3670.101.468290.000000.00000
7342009.09.16 10:00close3670.101.470220.000000.0000019.3012609.48
7352009.09.16 10:00sell3680.101.470220.000000.00000
7362009.09.16 16:00close3680.101.466370.000000.0000038.5012647.98
7372009.09.16 16:00buy3690.101.466370.000000.00000
7382009.09.16 18:00close3690.101.469670.000000.0000033.0012680.98
7392009.09.16 18:00sell3700.101.469670.000000.00000
7402009.09.16 19:00close3700.101.470250.000000.00000-5.8012675.18
7412009.09.16 19:00buy3710.101.470250.000000.00000
7422009.09.16 20:00close3710.101.471790.000000.0000015.4012690.58
7432009.09.16 20:00sell3720.101.471790.000000.00000
7442009.09.17 00:00close3720.101.470970.000000.000007.6912698.27
7452009.09.17 00:00buy3730.101.470970.000000.00000
7462009.09.17 01:00close3730.101.470400.000000.00000-5.7012692.57
7472009.09.17 01:00sell3740.101.470400.000000.00000
7482009.09.17 02:00close3740.101.471010.000000.00000-6.1012686.47
7492009.09.17 02:00buy3750.101.471010.000000.00000
7502009.09.17 05:00close3750.101.472360.000000.0000013.5012699.97
7512009.09.17 05:00sell3760.101.472360.000000.00000
7522009.09.17 06:00close3760.101.472910.000000.00000-5.5012694.47
7532009.09.17 06:00buy3770.101.472910.000000.00000
7542009.09.17 08:00close3770.101.473760.000000.000008.5012702.97
7552009.09.17 08:00sell3780.101.473760.000000.00000
7562009.09.17 10:00close3780.101.474410.000000.00000-6.5012696.47
7572009.09.17 10:00buy3790.101.474410.000000.00000
7582009.09.17 11:00close3790.101.473300.000000.00000-11.1012685.37
7592009.09.17 11:00sell3800.101.473300.000000.00000
7602009.09.17 15:00close3800.101.470770.000000.0000025.3012710.67
7612009.09.17 15:00buy3810.101.470770.000000.00000
7622009.09.17 17:00close3810.101.474280.000000.0000035.1012745.77
7632009.09.17 17:00sell3820.101.474280.000000.00000
7642009.09.17 19:00close3820.101.471710.000000.0000025.7012771.47
7652009.09.17 19:00buy3830.101.471710.000000.00000
7662009.09.17 20:00close3830.101.472350.000000.000006.4012777.87
7672009.09.17 20:00sell3840.101.472350.000000.00000
7682009.09.17 21:00close3840.101.475110.000000.00000-27.6012750.27
7692009.09.17 21:00buy3850.101.475110.000000.00000
7702009.09.17 23:00close3850.101.473970.000000.00000-11.4012738.87
7712009.09.17 23:00sell3860.101.473970.000000.00000
7722009.09.18 04:00close3860.101.470060.000000.0000038.9312777.80
7732009.09.18 04:00buy3870.101.470060.000000.00000
7742009.09.18 07:00close3870.101.472250.000000.0000021.9012799.70
7752009.09.18 07:00sell3880.101.472250.000000.00000
7762009.09.18 10:00close3880.101.466830.000000.0000054.2012853.90
7772009.09.18 10:00buy3890.101.466830.000000.00000
7782009.09.18 13:00close3890.101.470850.000000.0000040.2012894.10
7792009.09.18 13:00sell3900.101.470850.000000.00000
7802009.09.18 14:00close3900.101.471170.000000.00000-3.2012890.90
7812009.09.18 14:00buy3910.101.471170.000000.00000
7822009.09.18 15:00close3910.101.471060.000000.00000-1.1012889.80
7832009.09.18 15:00sell3920.101.471060.000000.00000
7842009.09.18 16:00close3920.101.471030.000000.000000.3012890.10
7852009.09.18 16:00buy3930.101.471030.000000.00000
7862009.09.18 18:00close3930.101.470210.000000.00000-8.2012881.90
7872009.09.18 18:00sell3940.101.470210.000000.00000
7882009.09.21 00:00close3940.101.469500.000000.000006.9312888.83
7892009.09.21 00:00buy3950.101.469500.000000.00000
7902009.09.21 02:00close3950.101.470190.000000.000006.9012895.73
7912009.09.21 02:00sell3960.101.470190.000000.00000
7922009.09.21 03:00close3960.101.470510.000000.00000-3.2012892.53
7932009.09.21 03:00buy3970.101.470510.000000.00000
7942009.09.21 04:00close3970.101.470460.000000.00000-0.5012892.03
7952009.09.21 04:00sell3980.101.470460.000000.00000
7962009.09.21 05:00close3980.101.469450.000000.0000010.1012902.13
7972009.09.21 05:00buy3990.101.469450.000000.00000
7982009.09.21 06:00close3990.101.468220.000000.00000-12.3012889.83
7992009.09.21 06:00sell4000.101.468220.000000.00000
8002009.09.21 08:00close4000.101.466650.000000.0000015.7012905.53
8012009.09.21 08:00buy4010.101.466650.000000.00000
8022009.09.21 10:00close4010.101.465050.000000.00000-16.0012889.53
8032009.09.21 10:00sell4020.101.465050.000000.00000
8042009.09.21 12:00close4020.101.466050.000000.00000-10.0012879.53
8052009.09.21 12:00buy4030.101.466050.000000.00000
8062009.09.21 13:00close4030.101.465890.000000.00000-1.6012877.93
8072009.09.21 13:00sell4040.101.465890.000000.00000
8082009.09.21 15:00close4040.101.462860.000000.0000030.3012908.23
8092009.09.21 15:00buy4050.101.462860.000000.00000
8102009.09.21 17:00close4050.101.465530.000000.0000026.7012934.93
8112009.09.21 17:00sell4060.101.465530.000000.00000
8122009.09.21 19:00close4060.101.467890.000000.00000-23.6012911.33
8132009.09.21 19:00buy4070.101.467890.000000.00000
8142009.09.21 21:00close4070.101.467560.000000.00000-3.3012908.03
8152009.09.21 21:00sell4080.101.467560.000000.00000
8162009.09.21 22:00close4080.101.467720.000000.00000-1.6012906.43
8172009.09.21 22:00buy4090.101.467720.000000.00000
8182009.09.22 04:00close4090.101.470680.000000.0000029.5712936.00
8192009.09.22 04:00sell4100.101.470680.000000.00000
8202009.09.22 05:00close4100.101.472030.000000.00000-13.5012922.50
8212009.09.22 05:00buy4110.101.472030.000000.00000
8222009.09.22 06:00close4110.101.471570.000000.00000-4.6012917.90
8232009.09.22 06:00sell4120.101.471570.000000.00000
8242009.09.22 08:00close4120.101.471500.000000.000000.7012918.60
8252009.09.22 08:00buy4130.101.471500.000000.00000
8262009.09.22 12:00close4130.101.480480.000000.0000089.8013008.40
8272009.09.22 12:00sell4140.101.480480.000000.00000
8282009.09.22 14:00close4140.101.478600.000000.0000018.8013027.20
8292009.09.22 14:00buy4150.101.478600.000000.00000
8302009.09.22 15:00close4150.101.479330.000000.000007.3013034.50
8312009.09.22 15:00sell4160.101.479330.000000.00000
8322009.09.22 16:00close4160.101.478680.000000.000006.5013041.00
8332009.09.22 16:00buy4170.101.478680.000000.00000
8342009.09.22 17:00close4170.101.479150.000000.000004.7013045.70
8352009.09.22 17:00sell4180.101.479150.000000.00000
8362009.09.22 19:00close4180.101.478210.000000.000009.4013055.10
8372009.09.22 19:00buy4190.101.478210.000000.00000
8382009.09.22 21:00close4190.101.479060.000000.000008.5013063.60
8392009.09.22 21:00sell4200.101.479060.000000.00000
8402009.09.22 23:00close4200.101.479140.000000.00000-0.8013062.80
8412009.09.22 23:00buy4210.101.479140.000000.00000
8422009.09.23 01:00close4210.101.479520.000000.000003.7713066.57
8432009.09.23 01:00sell4220.101.479520.000000.00000
8442009.09.23 02:00close4220.101.481140.000000.00000-16.2013050.37
8452009.09.23 02:00buy4230.101.481140.000000.00000
8462009.09.23 06:00close4230.101.480890.000000.00000-2.5013047.87
8472009.09.23 06:00sell4240.101.480890.000000.00000
8482009.09.23 09:00close4240.101.478790.000000.0000021.0013068.87
8492009.09.23 09:00buy4250.101.478790.000000.00000
8502009.09.23 10:00close4250.101.480320.000000.0000015.3013084.17
8512009.09.23 10:00sell4260.101.480320.000000.00000
8522009.09.23 13:00close4260.101.477380.000000.0000029.4013113.57
8532009.09.23 13:00buy4270.101.477380.000000.00000
8542009.09.23 14:00close4270.101.478490.000000.0000011.1013124.67
8552009.09.23 14:00sell4280.101.478490.000000.00000
8562009.09.23 17:00close4280.101.478180.000000.000003.1013127.77
8572009.09.23 17:00buy4290.101.478180.000000.00000
8582009.09.23 20:00close4290.101.478560.000000.000003.8013131.57
8592009.09.23 20:00sell4300.101.478560.000000.00000
8602009.09.24 00:00close4300.101.469450.000000.0000090.5913222.16
8612009.09.24 00:00buy4310.101.469450.000000.00000
8622009.09.24 03:00close4310.101.475050.000000.0000056.0013278.16
8632009.09.24 03:00sell4320.101.475050.000000.00000
8642009.09.24 06:00close4320.101.472420.000000.0000026.3013304.46
8652009.09.24 06:00buy4330.101.472420.000000.00000
8662009.09.24 09:00close4330.101.476290.000000.0000038.7013343.16
8672009.09.24 09:00sell4340.101.476290.000000.00000
8682009.09.24 10:00close4340.101.476490.000000.00000-2.0013341.16
8692009.09.24 10:00buy4350.101.476490.000000.00000
8702009.09.24 11:00close4350.101.475800.000000.00000-6.9013334.26
8712009.09.24 11:00sell4360.101.475800.000000.00000
8722009.09.24 13:00close4360.101.476880.000000.00000-10.8013323.46
8732009.09.24 13:00buy4370.101.476880.000000.00000
8742009.09.24 14:00close4370.101.478470.000000.0000015.9013339.36
8752009.09.24 14:00sell4380.101.478470.000000.00000
8762009.09.24 16:00close4380.101.475990.000000.0000024.8013364.16
8772009.09.24 16:00buy4390.101.475990.000000.00000
8782009.09.24 17:00close4390.101.470680.000000.00000-53.1013311.06
8792009.09.24 17:00sell4400.101.470680.000000.00000
8802009.09.24 20:00close4400.101.464070.000000.0000066.1013377.16
8812009.09.24 20:00buy4410.101.464070.000000.00000
8822009.09.24 22:00close4410.101.465470.000000.0000014.0013391.16
8832009.09.24 22:00sell4420.101.465470.000000.00000
8842009.09.25 03:00close4420.101.462940.000000.0000025.1313416.29
8852009.09.25 03:00buy4430.101.462940.000000.00000
8862009.09.25 04:00close4430.101.463370.000000.000004.3013420.59
8872009.09.25 04:00sell4440.101.463370.000000.00000
8882009.09.25 05:00close4440.101.465850.000000.00000-24.8013395.79
8892009.09.25 05:00buy4450.101.465850.000000.00000
8902009.09.25 06:00close4450.101.465530.000000.00000-3.2013392.59
8912009.09.25 06:00sell4460.101.465530.000000.00000
8922009.09.25 07:00close4460.101.468080.000000.00000-25.5013367.09
8932009.09.25 07:00buy4470.101.468080.000000.00000
8942009.09.25 08:00close4470.101.469320.000000.0000012.4013379.49
8952009.09.25 08:00sell4480.101.469320.000000.00000
8962009.09.25 09:00close4480.101.469010.000000.000003.1013382.59
8972009.09.25 09:00buy4490.101.469010.000000.00000
8982009.09.25 12:00close4490.101.469140.000000.000001.3013383.89
8992009.09.25 12:00sell4500.101.469140.000000.00000
9002009.09.25 14:00close4500.101.467890.000000.0000012.5013396.39
9012009.09.25 14:00buy4510.101.467890.000000.00000
9022009.09.25 17:00close4510.101.468950.000000.0000010.6013406.99
9032009.09.25 17:00sell4520.101.468950.000000.00000
9042009.09.25 19:00close4520.101.467820.000000.0000011.3013418.29
9052009.09.25 19:00buy4530.101.467820.000000.00000
9062009.09.28 01:00close4530.101.470300.000000.0000024.7713443.06
9072009.09.28 01:00sell4540.101.470300.000000.00000
9082009.09.28 03:00close4540.101.464650.000000.0000056.5013499.56
9092009.09.28 03:00buy4550.101.464650.000000.00000
9102009.09.28 04:00close4550.101.458520.000000.00000-61.3013438.26
9112009.09.28 04:00sell4560.101.458520.000000.00000
9122009.09.28 06:00close4560.101.458010.000000.000005.1013443.36
9132009.09.28 06:00buy4570.101.458010.000000.00000
9142009.09.28 09:00close4570.101.462590.000000.0000045.8013489.16
9152009.09.28 09:00sell4580.101.462590.000000.00000
9162009.09.28 10:00close4580.101.461020.000000.0000015.7013504.86
9172009.09.28 10:00buy4590.101.461020.000000.00000
9182009.09.28 11:00close4590.101.462720.000000.0000017.0013521.86
9192009.09.28 11:00sell4600.101.462720.000000.00000
9202009.09.28 12:00close4600.101.463590.000000.00000-8.7013513.16
9212009.09.28 12:00buy4610.101.463590.000000.00000
9222009.09.28 14:00close4610.101.464160.000000.000005.7013518.86
9232009.09.28 14:00sell4620.101.464160.000000.00000
9242009.09.28 20:00close4620.101.461540.000000.0000026.2013545.06
9252009.09.28 20:00buy4630.101.461540.000000.00000
9262009.09.29 01:00close4630.101.462790.000000.0000012.4713557.53
9272009.09.29 01:00sell4640.101.462790.000000.00000
9282009.09.29 03:00close4640.101.459620.000000.0000031.7013589.23
9292009.09.29 03:00buy4650.101.459620.000000.00000
9302009.09.29 04:00close4650.101.461270.000000.0000016.5013605.73
9312009.09.29 04:00sell4660.101.461270.000000.00000
9322009.09.29 05:00close4660.101.462150.000000.00000-8.8013596.93
9332009.09.29 05:00buy4670.101.462150.000000.00000
9342009.09.29 07:00close4670.101.463360.000000.0000012.1013609.03
9352009.09.29 07:00sell4680.101.463360.000000.00000
9362009.09.29 10:00close4680.101.457990.000000.0000053.7013662.73
9372009.09.29 10:00buy4690.101.457990.000000.00000
9382009.09.29 11:00close4690.101.459020.000000.0000010.3013673.03
9392009.09.29 11:00sell4700.101.459020.000000.00000
9402009.09.29 12:00close4700.101.457100.000000.0000019.2013692.23
9412009.09.29 12:00buy4710.101.457100.000000.00000
9422009.09.29 13:00close4710.101.455770.000000.00000-13.3013678.93
9432009.09.29 13:00sell4720.101.455770.000000.00000
9442009.09.29 16:00close4720.101.454150.000000.0000016.2013695.13
9452009.09.29 16:00buy4730.101.454150.000000.00000
9462009.09.29 19:00close4730.101.457990.000000.0000038.4013733.53
9472009.09.29 19:00sell4740.101.457990.000000.00000
9482009.09.29 20:00close4740.101.458300.000000.00000-3.1013730.43
9492009.09.29 20:00buy4750.101.458300.000000.00000
9502009.09.29 23:00close4750.101.458710.000000.000004.1013734.53
9512009.09.29 23:00sell4760.101.458710.000000.00000
9522009.09.30 00:00close4760.101.458580.000000.000001.1313735.66
9532009.09.30 00:00buy4770.101.458580.000000.00000
9542009.09.30 04:00close4770.101.462320.000000.0000037.4013773.06
9552009.09.30 04:00sell4780.101.462320.000000.00000
9562009.09.30 05:00close4780.101.463240.000000.00000-9.2013763.86
9572009.09.30 05:00buy4790.101.463240.000000.00000
9582009.09.30 08:00close4790.101.463190.000000.00000-0.5013763.36
9592009.09.30 08:00sell4800.101.463190.000000.00000
9602009.09.30 10:00close4800.101.460610.000000.0000025.8013789.16
9612009.09.30 10:00buy4810.101.460610.000000.00000
9622009.09.30 11:00close4810.101.463020.000000.0000024.1013813.26
9632009.09.30 11:00sell4820.101.463020.000000.00000
9642009.09.30 14:00close4820.101.464430.000000.00000-14.1013799.16
9652009.09.30 14:00buy4830.101.464430.000000.00000
9662009.09.30 18:00close4830.101.462840.000000.00000-15.9013783.26
9672009.09.30 18:00sell4840.101.462840.000000.00000
9682009.09.30 19:00close4840.101.464450.000000.00000-16.1013767.16
9692009.09.30 19:00buy4850.101.464450.000000.00000
9702009.09.30 20:00close4850.101.464020.000000.00000-4.3013762.86
9712009.09.30 20:00sell4860.101.464020.000000.00000
9722009.09.30 21:00close4860.101.464720.000000.00000-7.0013755.86
9732009.09.30 21:00buy4870.101.464720.000000.00000
9742009.09.30 22:00close4870.101.463190.000000.00000-15.3013740.56
9752009.09.30 22:00sell4880.101.463190.000000.00000
9762009.09.30 23:00close4880.101.464390.000000.00000-12.0013728.56
9772009.09.30 23:00buy4890.101.464390.000000.00000
9782009.09.30 23:59close at stop4890.101.463650.000000.00000-7.4013721.16