Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Pips=5; Lots=0.1; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 20708.78 | Gross profit | 20708.78 | Gross loss | 0.00 |
| Profit factor | Expected payoff | 42.35 | |||
| Absolute drawdown | 0.00 | Maximal drawdown | 62.50 (0.36%) | Relative drawdown | 0.44% (46.10) |
| Total trades | 489 | Short positions (won %) | 244 (100.00%) | Long positions (won %) | 245 (100.00%) |
| Profit trades (% of total) | 489 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
| Largest | profit trade | 200.50 | loss trade | 0.00 | |
| Average | profit trade | 42.35 | loss trade | 0.00 | |
| Maximum | consecutive wins (profit in money) | 489 (20708.78) | consecutive losses (loss in money) | 0 (0.00) | |
| Maximal | consecutive profit (count of wins) | 20708.78 (489) | consecutive loss (count of losses) | 0.00 (0) | |
| Average | consecutive wins | 489 | consecutive losses | 0 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:07 | buy | 1 | 0.10 | 1.42501 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 02:07 | close | 1 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 44.10 | 10044.10 |
| 3 | 2009.08.03 02:07 | sell | 2 | 0.10 | 1.42942 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 04:20 | close | 2 | 0.10 | 1.42298 | 0.00000 | 0.00000 | 64.40 | 10108.50 |
| 5 | 2009.08.03 04:20 | buy | 3 | 0.10 | 1.42298 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 05:07 | close | 3 | 0.10 | 1.42599 | 0.00000 | 0.00000 | 30.10 | 10138.60 |
| 7 | 2009.08.03 05:07 | sell | 4 | 0.10 | 1.42599 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 09:07 | close | 4 | 0.10 | 1.42072 | 0.00000 | 0.00000 | 52.70 | 10191.30 |
| 9 | 2009.08.03 09:07 | buy | 5 | 0.10 | 1.42072 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 11:20 | close | 5 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 107.80 | 10299.10 |
| 11 | 2009.08.03 11:20 | sell | 6 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 12:00 | close | 6 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 36.00 | 10335.10 |
| 13 | 2009.08.03 12:00 | buy | 7 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.03 13:50 | close | 7 | 0.10 | 1.43243 | 0.00000 | 0.00000 | 45.30 | 10380.40 |
| 15 | 2009.08.03 13:50 | sell | 8 | 0.10 | 1.43243 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.03 14:07 | close | 8 | 0.10 | 1.43016 | 0.00000 | 0.00000 | 22.70 | 10403.10 |
| 17 | 2009.08.03 14:07 | buy | 9 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.03 18:07 | close | 9 | 0.10 | 1.44436 | 0.00000 | 0.00000 | 142.00 | 10545.10 |
| 19 | 2009.08.03 18:07 | sell | 10 | 0.10 | 1.44436 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.03 19:07 | close | 10 | 0.10 | 1.44038 | 0.00000 | 0.00000 | 39.80 | 10584.90 |
| 21 | 2009.08.03 19:07 | buy | 11 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.03 20:07 | close | 11 | 0.10 | 1.44288 | 0.00000 | 0.00000 | 25.00 | 10609.90 |
| 23 | 2009.08.03 20:07 | sell | 12 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.03 21:07 | close | 12 | 0.10 | 1.44040 | 0.00000 | 0.00000 | 24.80 | 10634.70 |
| 25 | 2009.08.03 21:07 | buy | 13 | 0.10 | 1.44040 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.03 22:20 | close | 13 | 0.10 | 1.44208 | 0.00000 | 0.00000 | 16.80 | 10651.50 |
| 27 | 2009.08.03 22:20 | sell | 14 | 0.10 | 1.44208 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.04 02:37 | close | 14 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 29.30 | 10680.80 |
| 29 | 2009.08.04 02:37 | buy | 15 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.04 03:50 | close | 15 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 39.40 | 10720.20 |
| 31 | 2009.08.04 03:50 | sell | 16 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.04 07:20 | close | 16 | 0.10 | 1.43770 | 0.00000 | 0.00000 | 53.80 | 10774.00 |
| 33 | 2009.08.04 07:20 | buy | 17 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.04 08:50 | close | 17 | 0.10 | 1.44233 | 0.00000 | 0.00000 | 46.30 | 10820.30 |
| 35 | 2009.08.04 08:50 | sell | 18 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.04 09:37 | close | 18 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 44.30 | 10864.60 |
| 37 | 2009.08.04 09:37 | buy | 19 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.04 11:07 | close | 19 | 0.10 | 1.44227 | 0.00000 | 0.00000 | 43.70 | 10908.30 |
| 39 | 2009.08.04 11:07 | sell | 20 | 0.10 | 1.44227 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.04 14:07 | close | 20 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 54.90 | 10963.20 |
| 41 | 2009.08.04 14:07 | buy | 21 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.04 16:07 | close | 21 | 0.10 | 1.44293 | 0.00000 | 0.00000 | 61.50 | 11024.70 |
| 43 | 2009.08.04 16:07 | sell | 22 | 0.10 | 1.44293 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.04 20:20 | close | 22 | 0.10 | 1.43809 | 0.00000 | 0.00000 | 48.40 | 11073.10 |
| 45 | 2009.08.04 20:20 | buy | 23 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.04 22:50 | close | 23 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 32.60 | 11105.70 |
| 47 | 2009.08.04 22:50 | sell | 24 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.04 23:50 | close | 24 | 0.10 | 1.43921 | 0.00000 | 0.00000 | 21.40 | 11127.10 |
| 49 | 2009.08.04 23:50 | buy | 25 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.05 01:50 | close | 25 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 29.66 | 11156.76 |
| 51 | 2009.08.05 01:50 | sell | 26 | 0.10 | 1.44218 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.05 02:37 | close | 26 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 18.70 | 11175.46 |
| 53 | 2009.08.05 02:37 | buy | 27 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.05 05:20 | close | 27 | 0.10 | 1.44221 | 0.00000 | 0.00000 | 19.00 | 11194.46 |
| 55 | 2009.08.05 05:20 | sell | 28 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.05 08:46 | close | 28 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 53.60 | 11248.06 |
| 57 | 2009.08.05 08:46 | buy | 29 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.05 10:37 | close | 29 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 39.10 | 11287.16 |
| 59 | 2009.08.05 10:37 | sell | 30 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.05 11:07 | close | 30 | 0.10 | 1.43819 | 0.00000 | 0.00000 | 25.70 | 11312.86 |
| 61 | 2009.08.05 11:07 | buy | 31 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.05 13:37 | close | 31 | 0.10 | 1.44372 | 0.00000 | 0.00000 | 55.30 | 11368.16 |
| 63 | 2009.08.05 13:37 | sell | 32 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.05 16:16 | close | 32 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 81.20 | 11449.36 |
| 65 | 2009.08.05 16:16 | buy | 33 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.05 20:50 | close | 33 | 0.10 | 1.44467 | 0.00000 | 0.00000 | 90.70 | 11540.06 |
| 67 | 2009.08.05 20:50 | sell | 34 | 0.10 | 1.44467 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.05 22:50 | close | 34 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 44.10 | 11584.16 |
| 69 | 2009.08.05 22:50 | buy | 35 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.06 01:20 | close | 35 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 18.18 | 11602.34 |
| 71 | 2009.08.06 01:20 | sell | 36 | 0.10 | 1.44209 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.06 02:37 | close | 36 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 13.40 | 11615.74 |
| 73 | 2009.08.06 02:37 | buy | 37 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.06 03:50 | close | 37 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 23.20 | 11638.94 |
| 75 | 2009.08.06 03:50 | sell | 38 | 0.10 | 1.44307 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.06 05:20 | close | 38 | 0.10 | 1.43864 | 0.00000 | 0.00000 | 44.30 | 11683.24 |
| 77 | 2009.08.06 05:20 | buy | 39 | 0.10 | 1.43864 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.06 08:20 | close | 39 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 35.40 | 11718.64 |
| 79 | 2009.08.06 08:20 | sell | 40 | 0.10 | 1.44218 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.06 09:07 | close | 40 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 32.80 | 11751.44 |
| 81 | 2009.08.06 09:07 | buy | 41 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.06 10:07 | close | 41 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 17.50 | 11768.94 |
| 83 | 2009.08.06 10:07 | sell | 42 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.06 12:20 | close | 42 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 38.60 | 11807.54 |
| 85 | 2009.08.06 12:20 | buy | 43 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.06 14:50 | close | 43 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 35.20 | 11842.74 |
| 87 | 2009.08.06 14:50 | sell | 44 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.06 16:20 | close | 44 | 0.10 | 1.43388 | 0.00000 | 0.00000 | 64.30 | 11907.04 |
| 89 | 2009.08.06 16:20 | buy | 45 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.06 17:07 | close | 45 | 0.10 | 1.43728 | 0.00000 | 0.00000 | 34.00 | 11941.04 |
| 91 | 2009.08.06 17:07 | sell | 46 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.06 20:20 | close | 46 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 42.90 | 11983.94 |
| 93 | 2009.08.06 20:20 | buy | 47 | 0.10 | 1.43299 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.06 22:20 | close | 47 | 0.10 | 1.43617 | 0.00000 | 0.00000 | 31.80 | 12015.74 |
| 95 | 2009.08.06 22:20 | sell | 48 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.06 23:37 | close | 48 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 22.10 | 12037.84 |
| 97 | 2009.08.06 23:37 | buy | 49 | 0.10 | 1.43396 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.07 02:10 | close | 49 | 0.10 | 1.43722 | 0.00000 | 0.00000 | 32.56 | 12070.40 |
| 99 | 2009.08.07 02:10 | sell | 50 | 0.10 | 1.43722 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.07 04:07 | close | 50 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 28.30 | 12098.70 |
| 101 | 2009.08.07 04:07 | buy | 51 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.07 06:37 | close | 51 | 0.10 | 1.43669 | 0.00000 | 0.00000 | 23.00 | 12121.70 |
| 103 | 2009.08.07 06:37 | sell | 52 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.07 07:50 | close | 52 | 0.10 | 1.43413 | 0.00000 | 0.00000 | 25.60 | 12147.30 |
| 105 | 2009.08.07 07:50 | buy | 53 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.07 10:50 | close | 53 | 0.10 | 1.43768 | 0.00000 | 0.00000 | 35.50 | 12182.80 |
| 107 | 2009.08.07 10:50 | sell | 54 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.07 14:50 | close | 54 | 0.10 | 1.42748 | 0.00000 | 0.00000 | 102.00 | 12284.80 |
| 109 | 2009.08.07 14:50 | buy | 55 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.07 15:07 | close | 55 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 80.20 | 12365.00 |
| 111 | 2009.08.07 15:07 | sell | 56 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.07 18:20 | close | 56 | 0.10 | 1.41546 | 0.00000 | 0.00000 | 200.40 | 12565.40 |
| 113 | 2009.08.07 18:20 | buy | 57 | 0.10 | 1.41546 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.07 19:20 | close | 57 | 0.10 | 1.41978 | 0.00000 | 0.00000 | 43.20 | 12608.60 |
| 115 | 2009.08.07 19:20 | sell | 58 | 0.10 | 1.41978 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.07 20:37 | close | 58 | 0.10 | 1.41626 | 0.00000 | 0.00000 | 35.20 | 12643.80 |
| 117 | 2009.08.07 20:37 | buy | 59 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.10 00:50 | close | 59 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 34.76 | 12678.56 |
| 119 | 2009.08.10 00:50 | sell | 60 | 0.10 | 1.41974 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.10 01:20 | close | 60 | 0.10 | 1.41855 | 0.00000 | 0.00000 | 11.90 | 12690.46 |
| 121 | 2009.08.10 01:20 | buy | 61 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.10 04:20 | close | 61 | 0.10 | 1.42106 | 0.00000 | 0.00000 | 25.10 | 12715.56 |
| 123 | 2009.08.10 04:20 | sell | 62 | 0.10 | 1.42106 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.10 05:20 | close | 62 | 0.10 | 1.41890 | 0.00000 | 0.00000 | 21.60 | 12737.16 |
| 125 | 2009.08.10 05:20 | buy | 63 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.10 07:20 | close | 63 | 0.10 | 1.42168 | 0.00000 | 0.00000 | 27.80 | 12764.96 |
| 127 | 2009.08.10 07:20 | sell | 64 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.10 08:20 | close | 64 | 0.10 | 1.41820 | 0.00000 | 0.00000 | 34.80 | 12799.76 |
| 129 | 2009.08.10 08:20 | buy | 65 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.10 09:07 | close | 65 | 0.10 | 1.42183 | 0.00000 | 0.00000 | 36.30 | 12836.06 |
| 131 | 2009.08.10 09:07 | sell | 66 | 0.10 | 1.42183 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.10 10:20 | close | 66 | 0.10 | 1.41769 | 0.00000 | 0.00000 | 41.40 | 12877.46 |
| 133 | 2009.08.10 10:20 | buy | 67 | 0.10 | 1.41769 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.10 12:20 | close | 67 | 0.10 | 1.42132 | 0.00000 | 0.00000 | 36.30 | 12913.76 |
| 135 | 2009.08.10 12:20 | sell | 68 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.10 17:20 | close | 68 | 0.10 | 1.41299 | 0.00000 | 0.00000 | 83.30 | 12997.06 |
| 137 | 2009.08.10 17:20 | buy | 69 | 0.10 | 1.41299 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.10 18:07 | close | 69 | 0.10 | 1.41539 | 0.00000 | 0.00000 | 24.00 | 13021.06 |
| 139 | 2009.08.10 18:07 | sell | 70 | 0.10 | 1.41539 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.10 20:07 | close | 70 | 0.10 | 1.41050 | 0.00000 | 0.00000 | 48.90 | 13069.96 |
| 141 | 2009.08.10 20:07 | buy | 71 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.10 21:50 | close | 71 | 0.10 | 1.41439 | 0.00000 | 0.00000 | 38.90 | 13108.86 |
| 143 | 2009.08.10 21:50 | sell | 72 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.10 23:20 | close | 72 | 0.10 | 1.41351 | 0.00000 | 0.00000 | 8.80 | 13117.66 |
| 145 | 2009.08.10 23:20 | buy | 73 | 0.10 | 1.41351 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.11 00:07 | close | 73 | 0.10 | 1.41461 | 0.00000 | 0.00000 | 10.96 | 13128.62 |
| 147 | 2009.08.11 00:07 | sell | 74 | 0.10 | 1.41461 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.11 02:07 | close | 74 | 0.10 | 1.41259 | 0.00000 | 0.00000 | 20.20 | 13148.82 |
| 149 | 2009.08.11 02:07 | buy | 75 | 0.10 | 1.41259 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.11 03:20 | close | 75 | 0.10 | 1.41564 | 0.00000 | 0.00000 | 30.50 | 13179.32 |
| 151 | 2009.08.11 03:20 | sell | 76 | 0.10 | 1.41564 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.11 04:50 | close | 76 | 0.10 | 1.41237 | 0.00000 | 0.00000 | 32.70 | 13212.02 |
| 153 | 2009.08.11 04:50 | buy | 77 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.11 05:46 | close | 77 | 0.10 | 1.41481 | 0.00000 | 0.00000 | 24.40 | 13236.42 |
| 155 | 2009.08.11 05:46 | sell | 78 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.11 06:50 | close | 78 | 0.10 | 1.41309 | 0.00000 | 0.00000 | 17.20 | 13253.62 |
| 157 | 2009.08.11 06:50 | buy | 79 | 0.10 | 1.41309 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.11 09:20 | close | 79 | 0.10 | 1.41807 | 0.00000 | 0.00000 | 49.80 | 13303.42 |
| 159 | 2009.08.11 09:20 | sell | 80 | 0.10 | 1.41807 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.11 12:20 | close | 80 | 0.10 | 1.41479 | 0.00000 | 0.00000 | 32.80 | 13336.22 |
| 161 | 2009.08.11 12:20 | buy | 81 | 0.10 | 1.41479 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.11 13:20 | close | 81 | 0.10 | 1.41848 | 0.00000 | 0.00000 | 36.90 | 13373.12 |
| 163 | 2009.08.11 13:20 | sell | 82 | 0.10 | 1.41848 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.11 16:20 | close | 82 | 0.10 | 1.41109 | 0.00000 | 0.00000 | 73.90 | 13447.02 |
| 165 | 2009.08.11 16:20 | buy | 83 | 0.10 | 1.41109 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.11 19:20 | close | 83 | 0.10 | 1.41698 | 0.00000 | 0.00000 | 58.90 | 13505.92 |
| 167 | 2009.08.11 19:20 | sell | 84 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.11 20:50 | close | 84 | 0.10 | 1.41432 | 0.00000 | 0.00000 | 26.60 | 13532.52 |
| 169 | 2009.08.11 20:50 | buy | 85 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.11 21:37 | close | 85 | 0.10 | 1.41586 | 0.00000 | 0.00000 | 15.40 | 13547.92 |
| 171 | 2009.08.11 21:37 | sell | 86 | 0.10 | 1.41586 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.11 23:07 | close | 86 | 0.10 | 1.41461 | 0.00000 | 0.00000 | 12.50 | 13560.42 |
| 173 | 2009.08.11 23:07 | buy | 87 | 0.10 | 1.41461 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.12 00:50 | close | 87 | 0.10 | 1.41557 | 0.00000 | 0.00000 | 9.56 | 13569.98 |
| 175 | 2009.08.12 00:50 | sell | 88 | 0.10 | 1.41557 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.12 01:50 | close | 88 | 0.10 | 1.41468 | 0.00000 | 0.00000 | 8.90 | 13578.88 |
| 177 | 2009.08.12 01:50 | buy | 89 | 0.10 | 1.41468 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.12 02:37 | close | 89 | 0.10 | 1.41647 | 0.00000 | 0.00000 | 17.90 | 13596.78 |
| 179 | 2009.08.12 02:37 | sell | 90 | 0.10 | 1.41647 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.12 04:50 | close | 90 | 0.10 | 1.41393 | 0.00000 | 0.00000 | 25.40 | 13622.18 |
| 181 | 2009.08.12 04:50 | buy | 91 | 0.10 | 1.41393 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.12 07:07 | close | 91 | 0.10 | 1.41512 | 0.00000 | 0.00000 | 11.90 | 13634.08 |
| 183 | 2009.08.12 07:07 | sell | 92 | 0.10 | 1.41512 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.12 09:37 | close | 92 | 0.10 | 1.40870 | 0.00000 | 0.00000 | 64.20 | 13698.28 |
| 185 | 2009.08.12 09:37 | buy | 93 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.12 18:20 | close | 93 | 0.10 | 1.42466 | 0.00000 | 0.00000 | 159.60 | 13857.88 |
| 187 | 2009.08.12 18:20 | sell | 94 | 0.10 | 1.42466 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.12 20:37 | close | 94 | 0.10 | 1.41225 | 0.00000 | 0.00000 | 124.10 | 13981.98 |
| 189 | 2009.08.12 20:37 | buy | 95 | 0.10 | 1.41225 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.12 21:37 | close | 95 | 0.10 | 1.42221 | 0.00000 | 0.00000 | 99.60 | 14081.58 |
| 191 | 2009.08.12 21:37 | sell | 96 | 0.10 | 1.42221 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.12 23:07 | close | 96 | 0.10 | 1.41817 | 0.00000 | 0.00000 | 40.40 | 14121.98 |
| 193 | 2009.08.12 23:07 | buy | 97 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.13 03:37 | close | 97 | 0.10 | 1.42341 | 0.00000 | 0.00000 | 52.28 | 14174.26 |
| 195 | 2009.08.13 03:37 | sell | 98 | 0.10 | 1.42341 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.13 07:20 | close | 98 | 0.10 | 1.42149 | 0.00000 | 0.00000 | 19.20 | 14193.46 |
| 197 | 2009.08.13 07:20 | buy | 99 | 0.10 | 1.42149 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.13 08:37 | close | 99 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 54.90 | 14248.36 |
| 199 | 2009.08.13 08:37 | sell | 100 | 0.10 | 1.42698 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.13 09:07 | close | 100 | 0.10 | 1.42359 | 0.00000 | 0.00000 | 33.90 | 14282.26 |
| 201 | 2009.08.13 09:07 | buy | 101 | 0.10 | 1.42359 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.13 11:20 | close | 101 | 0.10 | 1.42801 | 0.00000 | 0.00000 | 44.20 | 14326.46 |
| 203 | 2009.08.13 11:20 | sell | 102 | 0.10 | 1.42801 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.13 13:50 | close | 102 | 0.10 | 1.42433 | 0.00000 | 0.00000 | 36.80 | 14363.26 |
| 205 | 2009.08.13 13:50 | buy | 103 | 0.10 | 1.42433 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.13 15:07 | close | 103 | 0.10 | 1.43268 | 0.00000 | 0.00000 | 83.50 | 14446.76 |
| 207 | 2009.08.13 15:07 | sell | 104 | 0.10 | 1.43268 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.13 16:07 | close | 104 | 0.10 | 1.42715 | 0.00000 | 0.00000 | 55.30 | 14502.06 |
| 209 | 2009.08.13 16:07 | buy | 105 | 0.10 | 1.42715 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.13 17:07 | close | 105 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 24.20 | 14526.26 |
| 211 | 2009.08.13 17:07 | sell | 106 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
| 212 | 2009.08.13 18:46 | close | 106 | 0.10 | 1.42749 | 0.00000 | 0.00000 | 20.80 | 14547.06 |
| 213 | 2009.08.13 18:46 | buy | 107 | 0.10 | 1.42749 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.13 19:37 | close | 107 | 0.10 | 1.43087 | 0.00000 | 0.00000 | 33.80 | 14580.86 |
| 215 | 2009.08.13 19:37 | sell | 108 | 0.10 | 1.43087 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.13 20:20 | close | 108 | 0.10 | 1.42562 | 0.00000 | 0.00000 | 52.50 | 14633.36 |
| 217 | 2009.08.13 20:20 | buy | 109 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.13 21:20 | close | 109 | 0.10 | 1.42948 | 0.00000 | 0.00000 | 38.60 | 14671.96 |
| 219 | 2009.08.13 21:20 | sell | 110 | 0.10 | 1.42948 | 0.00000 | 0.00000 | ||
| 220 | 2009.08.13 23:50 | close | 110 | 0.10 | 1.42778 | 0.00000 | 0.00000 | 17.00 | 14688.96 |
| 221 | 2009.08.13 23:50 | buy | 111 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.14 00:37 | close | 111 | 0.10 | 1.42873 | 0.00000 | 0.00000 | 9.46 | 14698.42 |
| 223 | 2009.08.14 00:37 | sell | 112 | 0.10 | 1.42873 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.14 02:07 | close | 112 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 17.50 | 14715.92 |
| 225 | 2009.08.14 02:07 | buy | 113 | 0.10 | 1.42698 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.14 03:16 | close | 113 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 33.90 | 14749.82 |
| 227 | 2009.08.14 03:16 | sell | 114 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.14 05:37 | close | 114 | 0.10 | 1.42579 | 0.00000 | 0.00000 | 45.80 | 14795.62 |
| 229 | 2009.08.14 05:37 | buy | 115 | 0.10 | 1.42579 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.14 08:50 | close | 115 | 0.10 | 1.42767 | 0.00000 | 0.00000 | 18.80 | 14814.42 |
| 231 | 2009.08.14 08:50 | sell | 116 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.14 09:20 | close | 116 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 24.10 | 14838.52 |
| 233 | 2009.08.14 09:20 | buy | 117 | 0.10 | 1.42526 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.14 11:07 | close | 117 | 0.10 | 1.42858 | 0.00000 | 0.00000 | 33.20 | 14871.72 |
| 235 | 2009.08.14 11:07 | sell | 118 | 0.10 | 1.42858 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.14 12:20 | close | 118 | 0.10 | 1.42705 | 0.00000 | 0.00000 | 15.30 | 14887.02 |
| 237 | 2009.08.14 12:20 | buy | 119 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.14 13:50 | close | 119 | 0.10 | 1.43058 | 0.00000 | 0.00000 | 35.30 | 14922.32 |
| 239 | 2009.08.14 13:50 | sell | 120 | 0.10 | 1.43058 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.14 17:37 | close | 120 | 0.10 | 1.42050 | 0.00000 | 0.00000 | 100.80 | 15023.12 |
| 241 | 2009.08.14 17:37 | buy | 121 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
| 242 | 2009.08.14 18:50 | close | 121 | 0.10 | 1.42327 | 0.00000 | 0.00000 | 27.70 | 15050.82 |
| 243 | 2009.08.14 18:50 | sell | 122 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.14 20:46 | close | 122 | 0.10 | 1.41609 | 0.00000 | 0.00000 | 71.80 | 15122.62 |
| 245 | 2009.08.14 20:46 | buy | 123 | 0.10 | 1.41609 | 0.00000 | 0.00000 | ||
| 246 | 2009.08.14 22:50 | close | 123 | 0.10 | 1.42032 | 0.00000 | 0.00000 | 42.30 | 15164.92 |
| 247 | 2009.08.14 22:50 | sell | 124 | 0.10 | 1.42032 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.17 04:50 | close | 124 | 0.10 | 1.41414 | 0.00000 | 0.00000 | 61.70 | 15226.62 |
| 249 | 2009.08.17 04:50 | buy | 125 | 0.10 | 1.41414 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.17 05:46 | close | 125 | 0.10 | 1.41592 | 0.00000 | 0.00000 | 17.80 | 15244.42 |
| 251 | 2009.08.17 05:46 | sell | 126 | 0.10 | 1.41592 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.17 13:07 | close | 126 | 0.10 | 1.40497 | 0.00000 | 0.00000 | 109.50 | 15353.92 |
| 253 | 2009.08.17 13:07 | buy | 127 | 0.10 | 1.40497 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.17 14:50 | close | 127 | 0.10 | 1.40868 | 0.00000 | 0.00000 | 37.10 | 15391.02 |
| 255 | 2009.08.17 14:50 | sell | 128 | 0.10 | 1.40868 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.17 16:20 | close | 128 | 0.10 | 1.40460 | 0.00000 | 0.00000 | 40.80 | 15431.82 |
| 257 | 2009.08.17 16:20 | buy | 129 | 0.10 | 1.40460 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.17 17:50 | close | 129 | 0.10 | 1.40898 | 0.00000 | 0.00000 | 43.80 | 15475.62 |
| 259 | 2009.08.17 17:50 | sell | 130 | 0.10 | 1.40898 | 0.00000 | 0.00000 | ||
| 260 | 2009.08.17 18:16 | close | 130 | 0.10 | 1.40619 | 0.00000 | 0.00000 | 27.90 | 15503.52 |
| 261 | 2009.08.17 18:16 | buy | 131 | 0.10 | 1.40619 | 0.00000 | 0.00000 | ||
| 262 | 2009.08.17 20:20 | close | 131 | 0.10 | 1.40949 | 0.00000 | 0.00000 | 33.00 | 15536.52 |
| 263 | 2009.08.17 20:20 | sell | 132 | 0.10 | 1.40949 | 0.00000 | 0.00000 | ||
| 264 | 2009.08.18 00:07 | close | 132 | 0.10 | 1.40672 | 0.00000 | 0.00000 | 27.60 | 15564.12 |
| 265 | 2009.08.18 00:07 | buy | 133 | 0.10 | 1.40672 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.18 04:20 | close | 133 | 0.10 | 1.41327 | 0.00000 | 0.00000 | 65.50 | 15629.62 |
| 267 | 2009.08.18 04:20 | sell | 134 | 0.10 | 1.41327 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.18 06:37 | close | 134 | 0.10 | 1.40924 | 0.00000 | 0.00000 | 40.30 | 15669.92 |
| 269 | 2009.08.18 06:37 | buy | 135 | 0.10 | 1.40924 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.18 09:20 | close | 135 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 46.40 | 15716.32 |
| 271 | 2009.08.18 09:20 | sell | 136 | 0.10 | 1.41388 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.18 10:50 | close | 136 | 0.10 | 1.41094 | 0.00000 | 0.00000 | 29.40 | 15745.72 |
| 273 | 2009.08.18 10:50 | buy | 137 | 0.10 | 1.41094 | 0.00000 | 0.00000 | ||
| 274 | 2009.08.18 11:07 | close | 137 | 0.10 | 1.41521 | 0.00000 | 0.00000 | 42.70 | 15788.42 |
| 275 | 2009.08.18 11:07 | sell | 138 | 0.10 | 1.41521 | 0.00000 | 0.00000 | ||
| 276 | 2009.08.18 15:07 | close | 138 | 0.10 | 1.40700 | 0.00000 | 0.00000 | 82.10 | 15870.52 |
| 277 | 2009.08.18 15:07 | buy | 139 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
| 278 | 2009.08.18 18:07 | close | 139 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 70.00 | 15940.52 |
| 279 | 2009.08.18 18:07 | sell | 140 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.18 19:37 | close | 140 | 0.10 | 1.41070 | 0.00000 | 0.00000 | 33.00 | 15973.52 |
| 281 | 2009.08.18 19:37 | buy | 141 | 0.10 | 1.41070 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.18 21:20 | close | 141 | 0.10 | 1.41467 | 0.00000 | 0.00000 | 39.70 | 16013.22 |
| 283 | 2009.08.18 21:20 | sell | 142 | 0.10 | 1.41467 | 0.00000 | 0.00000 | ||
| 284 | 2009.08.18 22:07 | close | 142 | 0.10 | 1.41246 | 0.00000 | 0.00000 | 22.10 | 16035.32 |
| 285 | 2009.08.18 22:07 | buy | 143 | 0.10 | 1.41246 | 0.00000 | 0.00000 | ||
| 286 | 2009.08.18 23:07 | close | 143 | 0.10 | 1.41366 | 0.00000 | 0.00000 | 12.00 | 16047.32 |
| 287 | 2009.08.18 23:07 | sell | 144 | 0.10 | 1.41366 | 0.00000 | 0.00000 | ||
| 288 | 2009.08.19 00:37 | close | 144 | 0.10 | 1.41249 | 0.00000 | 0.00000 | 11.60 | 16058.92 |
| 289 | 2009.08.19 00:37 | buy | 145 | 0.10 | 1.41249 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.19 01:50 | close | 145 | 0.10 | 1.41718 | 0.00000 | 0.00000 | 46.90 | 16105.82 |
| 291 | 2009.08.19 01:50 | sell | 146 | 0.10 | 1.41718 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.19 03:50 | close | 146 | 0.10 | 1.41270 | 0.00000 | 0.00000 | 44.80 | 16150.62 |
| 293 | 2009.08.19 03:50 | buy | 147 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.19 04:20 | close | 147 | 0.10 | 1.41454 | 0.00000 | 0.00000 | 18.40 | 16169.02 |
| 295 | 2009.08.19 04:20 | sell | 148 | 0.10 | 1.41454 | 0.00000 | 0.00000 | ||
| 296 | 2009.08.19 05:20 | close | 148 | 0.10 | 1.41313 | 0.00000 | 0.00000 | 14.10 | 16183.12 |
| 297 | 2009.08.19 05:20 | buy | 149 | 0.10 | 1.41313 | 0.00000 | 0.00000 | ||
| 298 | 2009.08.19 06:50 | close | 149 | 0.10 | 1.41567 | 0.00000 | 0.00000 | 25.40 | 16208.52 |
| 299 | 2009.08.19 06:50 | sell | 150 | 0.10 | 1.41567 | 0.00000 | 0.00000 | ||
| 300 | 2009.08.19 08:37 | close | 150 | 0.10 | 1.40861 | 0.00000 | 0.00000 | 70.60 | 16279.12 |
| 301 | 2009.08.19 08:37 | buy | 151 | 0.10 | 1.40861 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.19 10:37 | close | 151 | 0.10 | 1.41104 | 0.00000 | 0.00000 | 24.30 | 16303.42 |
| 303 | 2009.08.19 10:37 | sell | 152 | 0.10 | 1.41104 | 0.00000 | 0.00000 | ||
| 304 | 2009.08.19 11:07 | close | 152 | 0.10 | 1.40979 | 0.00000 | 0.00000 | 12.50 | 16315.92 |
| 305 | 2009.08.19 11:07 | buy | 153 | 0.10 | 1.40979 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.19 13:50 | close | 153 | 0.10 | 1.41328 | 0.00000 | 0.00000 | 34.90 | 16350.82 |
| 307 | 2009.08.19 13:50 | sell | 154 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.19 14:20 | close | 154 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 39.90 | 16390.72 |
| 309 | 2009.08.19 14:20 | buy | 155 | 0.10 | 1.40929 | 0.00000 | 0.00000 | ||
| 310 | 2009.08.19 18:07 | close | 155 | 0.10 | 1.42663 | 0.00000 | 0.00000 | 173.40 | 16564.12 |
| 311 | 2009.08.19 18:07 | sell | 156 | 0.10 | 1.42663 | 0.00000 | 0.00000 | ||
| 312 | 2009.08.19 22:37 | close | 156 | 0.10 | 1.42212 | 0.00000 | 0.00000 | 45.10 | 16609.22 |
| 313 | 2009.08.19 22:37 | buy | 157 | 0.10 | 1.42212 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.19 23:20 | close | 157 | 0.10 | 1.42359 | 0.00000 | 0.00000 | 14.70 | 16623.92 |
| 315 | 2009.08.19 23:20 | sell | 158 | 0.10 | 1.42359 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.20 03:20 | close | 158 | 0.10 | 1.42079 | 0.00000 | 0.00000 | 27.70 | 16651.62 |
| 317 | 2009.08.20 03:20 | buy | 159 | 0.10 | 1.42079 | 0.00000 | 0.00000 | ||
| 318 | 2009.08.20 04:07 | close | 159 | 0.10 | 1.42337 | 0.00000 | 0.00000 | 25.80 | 16677.42 |
| 319 | 2009.08.20 04:07 | sell | 160 | 0.10 | 1.42337 | 0.00000 | 0.00000 | ||
| 320 | 2009.08.20 05:00 | close | 160 | 0.10 | 1.42108 | 0.00000 | 0.00000 | 22.90 | 16700.32 |
| 321 | 2009.08.20 05:00 | buy | 161 | 0.10 | 1.42108 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.20 08:37 | close | 161 | 0.10 | 1.42506 | 0.00000 | 0.00000 | 39.80 | 16740.12 |
| 323 | 2009.08.20 08:37 | sell | 162 | 0.10 | 1.42506 | 0.00000 | 0.00000 | ||
| 324 | 2009.08.20 09:50 | close | 162 | 0.10 | 1.42119 | 0.00000 | 0.00000 | 38.70 | 16778.82 |
| 325 | 2009.08.20 09:50 | buy | 163 | 0.10 | 1.42119 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.20 10:37 | close | 163 | 0.10 | 1.42420 | 0.00000 | 0.00000 | 30.10 | 16808.92 |
| 327 | 2009.08.20 10:37 | sell | 164 | 0.10 | 1.42420 | 0.00000 | 0.00000 | ||
| 328 | 2009.08.20 13:20 | close | 164 | 0.10 | 1.42099 | 0.00000 | 0.00000 | 32.10 | 16841.02 |
| 329 | 2009.08.20 13:20 | buy | 165 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.20 14:07 | close | 165 | 0.10 | 1.42438 | 0.00000 | 0.00000 | 33.90 | 16874.92 |
| 331 | 2009.08.20 14:07 | sell | 166 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
| 332 | 2009.08.20 15:16 | close | 166 | 0.10 | 1.42010 | 0.00000 | 0.00000 | 42.80 | 16917.72 |
| 333 | 2009.08.20 15:16 | buy | 167 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.20 17:20 | close | 167 | 0.10 | 1.42568 | 0.00000 | 0.00000 | 55.80 | 16973.52 |
| 335 | 2009.08.20 17:20 | sell | 168 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.20 18:20 | close | 168 | 0.10 | 1.42232 | 0.00000 | 0.00000 | 33.60 | 17007.12 |
| 337 | 2009.08.20 18:20 | buy | 169 | 0.10 | 1.42232 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.20 21:20 | close | 169 | 0.10 | 1.42745 | 0.00000 | 0.00000 | 51.30 | 17058.42 |
| 339 | 2009.08.20 21:20 | sell | 170 | 0.10 | 1.42745 | 0.00000 | 0.00000 | ||
| 340 | 2009.08.20 23:50 | close | 170 | 0.10 | 1.42423 | 0.00000 | 0.00000 | 32.20 | 17090.62 |
| 341 | 2009.08.20 23:50 | buy | 171 | 0.10 | 1.42423 | 0.00000 | 0.00000 | ||
| 342 | 2009.08.21 01:37 | close | 171 | 0.10 | 1.42682 | 0.00000 | 0.00000 | 25.86 | 17116.48 |
| 343 | 2009.08.21 01:37 | sell | 172 | 0.10 | 1.42682 | 0.00000 | 0.00000 | ||
| 344 | 2009.08.21 03:37 | close | 172 | 0.10 | 1.42394 | 0.00000 | 0.00000 | 28.80 | 17145.28 |
| 345 | 2009.08.21 03:37 | buy | 173 | 0.10 | 1.42394 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.21 04:50 | close | 173 | 0.10 | 1.42602 | 0.00000 | 0.00000 | 20.80 | 17166.08 |
| 347 | 2009.08.21 04:50 | sell | 174 | 0.10 | 1.42602 | 0.00000 | 0.00000 | ||
| 348 | 2009.08.21 07:07 | close | 174 | 0.10 | 1.42089 | 0.00000 | 0.00000 | 51.30 | 17217.38 |
| 349 | 2009.08.21 07:07 | buy | 175 | 0.10 | 1.42089 | 0.00000 | 0.00000 | ||
| 350 | 2009.08.21 14:37 | close | 175 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 142.90 | 17360.28 |
| 351 | 2009.08.21 14:37 | sell | 176 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
| 352 | 2009.08.21 17:20 | close | 176 | 0.10 | 1.42775 | 0.00000 | 0.00000 | 74.30 | 17434.58 |
| 353 | 2009.08.21 17:20 | buy | 177 | 0.10 | 1.42775 | 0.00000 | 0.00000 | ||
| 354 | 2009.08.21 18:37 | close | 177 | 0.10 | 1.43367 | 0.00000 | 0.00000 | 59.20 | 17493.78 |
| 355 | 2009.08.21 18:37 | sell | 178 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
| 356 | 2009.08.21 19:37 | close | 178 | 0.10 | 1.43139 | 0.00000 | 0.00000 | 22.80 | 17516.58 |
| 357 | 2009.08.21 19:37 | buy | 179 | 0.10 | 1.43139 | 0.00000 | 0.00000 | ||
| 358 | 2009.08.21 21:20 | close | 179 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 32.90 | 17549.48 |
| 359 | 2009.08.21 21:20 | sell | 180 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.21 22:50 | close | 180 | 0.10 | 1.43250 | 0.00000 | 0.00000 | 21.80 | 17571.28 |
| 361 | 2009.08.21 22:50 | buy | 181 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.24 00:37 | close | 181 | 0.10 | 1.43479 | 0.00000 | 0.00000 | 22.86 | 17594.14 |
| 363 | 2009.08.24 00:37 | sell | 182 | 0.10 | 1.43479 | 0.00000 | 0.00000 | ||
| 364 | 2009.08.24 01:20 | close | 182 | 0.10 | 1.43310 | 0.00000 | 0.00000 | 16.90 | 17611.04 |
| 365 | 2009.08.24 01:20 | buy | 183 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.24 02:50 | close | 183 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 27.70 | 17638.74 |
| 367 | 2009.08.24 02:50 | sell | 184 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.24 10:20 | close | 184 | 0.10 | 1.42812 | 0.00000 | 0.00000 | 77.50 | 17716.24 |
| 369 | 2009.08.24 10:20 | buy | 185 | 0.10 | 1.42812 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.24 15:07 | close | 185 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 62.30 | 17778.54 |
| 371 | 2009.08.24 15:07 | sell | 186 | 0.10 | 1.43435 | 0.00000 | 0.00000 | ||
| 372 | 2009.08.24 16:50 | close | 186 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 33.60 | 17812.14 |
| 373 | 2009.08.24 16:50 | buy | 187 | 0.10 | 1.43099 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.24 18:50 | close | 187 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 27.30 | 17839.44 |
| 375 | 2009.08.24 18:50 | sell | 188 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
| 376 | 2009.08.24 21:07 | close | 188 | 0.10 | 1.42854 | 0.00000 | 0.00000 | 51.80 | 17891.24 |
| 377 | 2009.08.24 21:07 | buy | 189 | 0.10 | 1.42854 | 0.00000 | 0.00000 | ||
| 378 | 2009.08.24 23:20 | close | 189 | 0.10 | 1.43082 | 0.00000 | 0.00000 | 22.80 | 17914.04 |
| 379 | 2009.08.24 23:20 | sell | 190 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.25 03:07 | close | 190 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 34.20 | 17948.24 |
| 381 | 2009.08.25 03:07 | buy | 191 | 0.10 | 1.42739 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.25 06:50 | close | 191 | 0.10 | 1.43067 | 0.00000 | 0.00000 | 32.80 | 17981.04 |
| 383 | 2009.08.25 06:50 | sell | 192 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
| 384 | 2009.08.25 09:07 | close | 192 | 0.10 | 1.42535 | 0.00000 | 0.00000 | 53.20 | 18034.24 |
| 385 | 2009.08.25 09:07 | buy | 193 | 0.10 | 1.42535 | 0.00000 | 0.00000 | ||
| 386 | 2009.08.25 11:37 | close | 193 | 0.10 | 1.43055 | 0.00000 | 0.00000 | 52.00 | 18086.24 |
| 387 | 2009.08.25 11:37 | sell | 194 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
| 388 | 2009.08.25 12:59 | close | 194 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 18.50 | 18104.74 |
| 389 | 2009.08.25 12:59 | buy | 195 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.25 15:20 | close | 195 | 0.10 | 1.43608 | 0.00000 | 0.00000 | 73.80 | 18178.54 |
| 391 | 2009.08.25 15:20 | sell | 196 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.25 16:20 | close | 196 | 0.10 | 1.43139 | 0.00000 | 0.00000 | 46.90 | 18225.44 |
| 393 | 2009.08.25 16:20 | buy | 197 | 0.10 | 1.43139 | 0.00000 | 0.00000 | ||
| 394 | 2009.08.25 17:20 | close | 197 | 0.10 | 1.43426 | 0.00000 | 0.00000 | 28.70 | 18254.14 |
| 395 | 2009.08.25 17:20 | sell | 198 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.25 20:07 | close | 198 | 0.10 | 1.43020 | 0.00000 | 0.00000 | 40.60 | 18294.74 |
| 397 | 2009.08.25 20:07 | buy | 199 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.25 21:20 | close | 199 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 12.80 | 18307.54 |
| 399 | 2009.08.25 21:20 | sell | 200 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.25 22:50 | close | 200 | 0.10 | 1.42928 | 0.00000 | 0.00000 | 22.00 | 18329.54 |
| 401 | 2009.08.25 22:50 | buy | 201 | 0.10 | 1.42928 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.25 23:50 | close | 201 | 0.10 | 1.43039 | 0.00000 | 0.00000 | 11.10 | 18340.64 |
| 403 | 2009.08.25 23:50 | sell | 202 | 0.10 | 1.43039 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.26 02:07 | close | 202 | 0.10 | 1.42809 | 0.00000 | 0.00000 | 22.90 | 18363.54 |
| 405 | 2009.08.26 02:07 | buy | 203 | 0.10 | 1.42809 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.26 04:50 | close | 203 | 0.10 | 1.43055 | 0.00000 | 0.00000 | 24.60 | 18388.14 |
| 407 | 2009.08.26 04:50 | sell | 204 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.26 07:07 | close | 204 | 0.10 | 1.42939 | 0.00000 | 0.00000 | 11.60 | 18399.74 |
| 409 | 2009.08.26 07:07 | buy | 205 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.26 10:07 | close | 205 | 0.10 | 1.43494 | 0.00000 | 0.00000 | 55.50 | 18455.24 |
| 411 | 2009.08.26 10:07 | sell | 206 | 0.10 | 1.43494 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.26 17:20 | close | 206 | 0.10 | 1.42071 | 0.00000 | 0.00000 | 142.30 | 18597.54 |
| 413 | 2009.08.26 17:20 | buy | 207 | 0.10 | 1.42071 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.26 21:50 | close | 207 | 0.10 | 1.42548 | 0.00000 | 0.00000 | 47.70 | 18645.24 |
| 415 | 2009.08.26 21:50 | sell | 208 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
| 416 | 2009.08.27 03:07 | close | 208 | 0.10 | 1.42200 | 0.00000 | 0.00000 | 34.50 | 18679.74 |
| 417 | 2009.08.27 03:07 | buy | 209 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.27 05:07 | close | 209 | 0.10 | 1.42529 | 0.00000 | 0.00000 | 32.90 | 18712.64 |
| 419 | 2009.08.27 05:07 | sell | 210 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
| 420 | 2009.08.27 08:20 | close | 210 | 0.10 | 1.42317 | 0.00000 | 0.00000 | 21.20 | 18733.84 |
| 421 | 2009.08.27 08:20 | buy | 211 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.27 09:10 | close | 211 | 0.10 | 1.42681 | 0.00000 | 0.00000 | 36.40 | 18770.24 |
| 423 | 2009.08.27 09:10 | sell | 212 | 0.10 | 1.42681 | 0.00000 | 0.00000 | ||
| 424 | 2009.08.27 10:07 | close | 212 | 0.10 | 1.42359 | 0.00000 | 0.00000 | 32.20 | 18802.44 |
| 425 | 2009.08.27 10:07 | buy | 213 | 0.10 | 1.42359 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.27 13:50 | close | 213 | 0.10 | 1.42825 | 0.00000 | 0.00000 | 46.60 | 18849.04 |
| 427 | 2009.08.27 13:50 | sell | 214 | 0.10 | 1.42825 | 0.00000 | 0.00000 | ||
| 428 | 2009.08.27 16:07 | close | 214 | 0.10 | 1.42226 | 0.00000 | 0.00000 | 59.90 | 18908.94 |
| 429 | 2009.08.27 16:07 | buy | 215 | 0.10 | 1.42226 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.27 18:37 | close | 215 | 0.10 | 1.42787 | 0.00000 | 0.00000 | 56.10 | 18965.04 |
| 431 | 2009.08.27 18:37 | sell | 216 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
| 432 | 2009.08.27 19:20 | close | 216 | 0.10 | 1.42579 | 0.00000 | 0.00000 | 20.80 | 18985.84 |
| 433 | 2009.08.27 19:20 | buy | 217 | 0.10 | 1.42579 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.27 20:37 | close | 217 | 0.10 | 1.44057 | 0.00000 | 0.00000 | 147.80 | 19133.64 |
| 435 | 2009.08.27 20:37 | sell | 218 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
| 436 | 2009.08.27 22:59 | close | 218 | 0.10 | 1.43410 | 0.00000 | 0.00000 | 64.70 | 19198.34 |
| 437 | 2009.08.27 22:59 | buy | 219 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.28 01:50 | close | 219 | 0.10 | 1.43761 | 0.00000 | 0.00000 | 35.06 | 19233.40 |
| 439 | 2009.08.28 01:50 | sell | 220 | 0.10 | 1.43761 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.28 02:37 | close | 220 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 18.70 | 19252.10 |
| 441 | 2009.08.28 02:37 | buy | 221 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.28 03:20 | close | 221 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 14.40 | 19266.50 |
| 443 | 2009.08.28 03:20 | sell | 222 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
| 444 | 2009.08.28 05:50 | close | 222 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 18.60 | 19285.10 |
| 445 | 2009.08.28 05:50 | buy | 223 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.28 07:37 | close | 223 | 0.10 | 1.43669 | 0.00000 | 0.00000 | 13.70 | 19298.80 |
| 447 | 2009.08.28 07:37 | sell | 224 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
| 448 | 2009.08.28 09:50 | close | 224 | 0.10 | 1.43260 | 0.00000 | 0.00000 | 40.90 | 19339.70 |
| 449 | 2009.08.28 09:50 | buy | 225 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
| 450 | 2009.08.28 11:20 | close | 225 | 0.10 | 1.43668 | 0.00000 | 0.00000 | 40.80 | 19380.50 |
| 451 | 2009.08.28 11:20 | sell | 226 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.28 12:20 | close | 226 | 0.10 | 1.43400 | 0.00000 | 0.00000 | 26.80 | 19407.30 |
| 453 | 2009.08.28 12:20 | buy | 227 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
| 454 | 2009.08.28 13:20 | close | 227 | 0.10 | 1.43750 | 0.00000 | 0.00000 | 35.00 | 19442.30 |
| 455 | 2009.08.28 13:20 | sell | 228 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
| 456 | 2009.08.28 14:50 | close | 228 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 29.00 | 19471.30 |
| 457 | 2009.08.28 14:50 | buy | 229 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.28 15:37 | close | 229 | 0.10 | 1.43877 | 0.00000 | 0.00000 | 41.70 | 19513.00 |
| 459 | 2009.08.28 15:37 | sell | 230 | 0.10 | 1.43877 | 0.00000 | 0.00000 | ||
| 460 | 2009.08.28 18:20 | close | 230 | 0.10 | 1.43220 | 0.00000 | 0.00000 | 65.70 | 19578.70 |
| 461 | 2009.08.28 18:20 | buy | 231 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
| 462 | 2009.08.28 19:37 | close | 231 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 29.80 | 19608.50 |
| 463 | 2009.08.28 19:37 | sell | 232 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.28 20:50 | close | 232 | 0.10 | 1.42819 | 0.00000 | 0.00000 | 69.90 | 19678.40 |
| 465 | 2009.08.28 20:50 | buy | 233 | 0.10 | 1.42819 | 0.00000 | 0.00000 | ||
| 466 | 2009.08.31 02:50 | close | 233 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 31.66 | 19710.06 |
| 467 | 2009.08.31 02:50 | sell | 234 | 0.10 | 1.43136 | 0.00000 | 0.00000 | ||
| 468 | 2009.08.31 06:37 | close | 234 | 0.10 | 1.42771 | 0.00000 | 0.00000 | 36.50 | 19746.56 |
| 469 | 2009.08.31 06:37 | buy | 235 | 0.10 | 1.42771 | 0.00000 | 0.00000 | ||
| 470 | 2009.08.31 07:37 | close | 235 | 0.10 | 1.42897 | 0.00000 | 0.00000 | 12.60 | 19759.16 |
| 471 | 2009.08.31 07:37 | sell | 236 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
| 472 | 2009.08.31 08:20 | close | 236 | 0.10 | 1.42569 | 0.00000 | 0.00000 | 32.80 | 19791.96 |
| 473 | 2009.08.31 08:20 | buy | 237 | 0.10 | 1.42569 | 0.00000 | 0.00000 | ||
| 474 | 2009.08.31 10:50 | close | 237 | 0.10 | 1.42988 | 0.00000 | 0.00000 | 41.90 | 19833.86 |
| 475 | 2009.08.31 10:50 | sell | 238 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
| 476 | 2009.08.31 14:20 | close | 238 | 0.10 | 1.42628 | 0.00000 | 0.00000 | 36.00 | 19869.86 |
| 477 | 2009.08.31 14:20 | buy | 239 | 0.10 | 1.42628 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.31 16:50 | close | 239 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 102.90 | 19972.76 |
| 479 | 2009.08.31 16:50 | sell | 240 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
| 480 | 2009.08.31 17:16 | close | 240 | 0.10 | 1.43347 | 0.00000 | 0.00000 | 31.00 | 20003.76 |
| 481 | 2009.08.31 17:16 | buy | 241 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
| 482 | 2009.08.31 18:07 | close | 241 | 0.10 | 1.43668 | 0.00000 | 0.00000 | 32.10 | 20035.86 |
| 483 | 2009.08.31 18:07 | sell | 242 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.31 21:20 | close | 242 | 0.10 | 1.43160 | 0.00000 | 0.00000 | 50.80 | 20086.66 |
| 485 | 2009.08.31 21:20 | buy | 243 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.31 22:37 | close | 243 | 0.10 | 1.43427 | 0.00000 | 0.00000 | 26.70 | 20113.36 |
| 487 | 2009.08.31 22:37 | sell | 244 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.31 23:37 | close | 244 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 16.20 | 20129.56 |
| 489 | 2009.08.31 23:37 | buy | 245 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
| 490 | 2009.09.01 02:07 | close | 245 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 16.46 | 20146.02 |
| 491 | 2009.09.01 02:07 | sell | 246 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
| 492 | 2009.09.01 03:07 | close | 246 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 21.40 | 20167.42 |
| 493 | 2009.09.01 03:07 | buy | 247 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
| 494 | 2009.09.01 08:16 | close | 247 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 55.50 | 20222.92 |
| 495 | 2009.09.01 08:16 | sell | 248 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
| 496 | 2009.09.01 13:07 | close | 248 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 89.90 | 20312.82 |
| 497 | 2009.09.01 13:07 | buy | 249 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
| 498 | 2009.09.01 16:20 | close | 249 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 56.40 | 20369.22 |
| 499 | 2009.09.01 16:20 | sell | 250 | 0.10 | 1.43436 | 0.00000 | 0.00000 | ||
| 500 | 2009.09.01 19:20 | close | 250 | 0.10 | 1.41782 | 0.00000 | 0.00000 | 165.40 | 20534.62 |
| 501 | 2009.09.01 19:20 | buy | 251 | 0.10 | 1.41782 | 0.00000 | 0.00000 | ||
| 502 | 2009.09.01 21:50 | close | 251 | 0.10 | 1.42267 | 0.00000 | 0.00000 | 48.50 | 20583.12 |
| 503 | 2009.09.01 21:50 | sell | 252 | 0.10 | 1.42267 | 0.00000 | 0.00000 | ||
| 504 | 2009.09.01 23:16 | close | 252 | 0.10 | 1.42112 | 0.00000 | 0.00000 | 15.50 | 20598.62 |
| 505 | 2009.09.01 23:16 | buy | 253 | 0.10 | 1.42112 | 0.00000 | 0.00000 | ||
| 506 | 2009.09.02 01:07 | close | 253 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 13.56 | 20612.18 |
| 507 | 2009.09.02 01:07 | sell | 254 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
| 508 | 2009.09.02 02:20 | close | 254 | 0.10 | 1.41897 | 0.00000 | 0.00000 | 35.10 | 20647.28 |
| 509 | 2009.09.02 02:20 | buy | 255 | 0.10 | 1.41897 | 0.00000 | 0.00000 | ||
| 510 | 2009.09.02 04:37 | close | 255 | 0.10 | 1.42208 | 0.00000 | 0.00000 | 31.10 | 20678.38 |
| 511 | 2009.09.02 04:37 | sell | 256 | 0.10 | 1.42208 | 0.00000 | 0.00000 | ||
| 512 | 2009.09.02 05:07 | close | 256 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 14.90 | 20693.28 |
| 513 | 2009.09.02 05:07 | buy | 257 | 0.10 | 1.42059 | 0.00000 | 0.00000 | ||
| 514 | 2009.09.02 08:50 | close | 257 | 0.10 | 1.42463 | 0.00000 | 0.00000 | 40.40 | 20733.68 |
| 515 | 2009.09.02 08:50 | sell | 258 | 0.10 | 1.42463 | 0.00000 | 0.00000 | ||
| 516 | 2009.09.02 09:50 | close | 258 | 0.10 | 1.42104 | 0.00000 | 0.00000 | 35.90 | 20769.58 |
| 517 | 2009.09.02 09:50 | buy | 259 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
| 518 | 2009.09.02 10:50 | close | 259 | 0.10 | 1.42318 | 0.00000 | 0.00000 | 21.40 | 20790.98 |
| 519 | 2009.09.02 10:50 | sell | 260 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
| 520 | 2009.09.02 11:37 | close | 260 | 0.10 | 1.42144 | 0.00000 | 0.00000 | 17.40 | 20808.38 |
| 521 | 2009.09.02 11:37 | buy | 261 | 0.10 | 1.42144 | 0.00000 | 0.00000 | ||
| 522 | 2009.09.02 13:20 | close | 261 | 0.10 | 1.42421 | 0.00000 | 0.00000 | 27.70 | 20836.08 |
| 523 | 2009.09.02 13:20 | sell | 262 | 0.10 | 1.42421 | 0.00000 | 0.00000 | ||
| 524 | 2009.09.02 15:37 | close | 262 | 0.10 | 1.41930 | 0.00000 | 0.00000 | 49.10 | 20885.18 |
| 525 | 2009.09.02 15:37 | buy | 263 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
| 526 | 2009.09.02 18:50 | close | 263 | 0.10 | 1.42941 | 0.00000 | 0.00000 | 101.10 | 20986.28 |
| 527 | 2009.09.02 18:50 | sell | 264 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
| 528 | 2009.09.02 20:20 | close | 264 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 25.50 | 21011.78 |
| 529 | 2009.09.02 20:20 | buy | 265 | 0.10 | 1.42686 | 0.00000 | 0.00000 | ||
| 530 | 2009.09.02 21:20 | close | 265 | 0.10 | 1.42919 | 0.00000 | 0.00000 | 23.30 | 21035.08 |
| 531 | 2009.09.02 21:20 | sell | 266 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
| 532 | 2009.09.02 23:50 | close | 266 | 0.10 | 1.42593 | 0.00000 | 0.00000 | 32.60 | 21067.68 |
| 533 | 2009.09.02 23:50 | buy | 267 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
| 534 | 2009.09.03 01:20 | close | 267 | 0.10 | 1.42791 | 0.00000 | 0.00000 | 19.68 | 21087.36 |
| 535 | 2009.09.03 01:20 | sell | 268 | 0.10 | 1.42791 | 0.00000 | 0.00000 | ||
| 536 | 2009.09.03 03:37 | close | 268 | 0.10 | 1.42524 | 0.00000 | 0.00000 | 26.70 | 21114.06 |
| 537 | 2009.09.03 03:37 | buy | 269 | 0.10 | 1.42524 | 0.00000 | 0.00000 | ||
| 538 | 2009.09.03 05:20 | close | 269 | 0.10 | 1.42821 | 0.00000 | 0.00000 | 29.70 | 21143.76 |
| 539 | 2009.09.03 05:20 | sell | 270 | 0.10 | 1.42821 | 0.00000 | 0.00000 | ||
| 540 | 2009.09.03 07:50 | close | 270 | 0.10 | 1.42689 | 0.00000 | 0.00000 | 13.20 | 21156.96 |
| 541 | 2009.09.03 07:50 | buy | 271 | 0.10 | 1.42689 | 0.00000 | 0.00000 | ||
| 542 | 2009.09.03 09:07 | close | 271 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 44.00 | 21200.96 |
| 543 | 2009.09.03 09:07 | sell | 272 | 0.10 | 1.43129 | 0.00000 | 0.00000 | ||
| 544 | 2009.09.03 10:07 | close | 272 | 0.10 | 1.42883 | 0.00000 | 0.00000 | 24.60 | 21225.56 |
| 545 | 2009.09.03 10:07 | buy | 273 | 0.10 | 1.42883 | 0.00000 | 0.00000 | ||
| 546 | 2009.09.03 13:50 | close | 273 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 58.90 | 21284.46 |
| 547 | 2009.09.03 13:50 | sell | 274 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
| 548 | 2009.09.03 16:20 | close | 274 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 102.30 | 21386.76 |
| 549 | 2009.09.03 16:20 | buy | 275 | 0.10 | 1.42449 | 0.00000 | 0.00000 | ||
| 550 | 2009.09.03 17:50 | close | 275 | 0.10 | 1.42803 | 0.00000 | 0.00000 | 35.40 | 21422.16 |
| 551 | 2009.09.03 17:50 | sell | 276 | 0.10 | 1.42803 | 0.00000 | 0.00000 | ||
| 552 | 2009.09.03 20:37 | close | 276 | 0.10 | 1.42369 | 0.00000 | 0.00000 | 43.40 | 21465.56 |
| 553 | 2009.09.03 20:37 | buy | 277 | 0.10 | 1.42369 | 0.00000 | 0.00000 | ||
| 554 | 2009.09.03 21:46 | close | 277 | 0.10 | 1.42618 | 0.00000 | 0.00000 | 24.90 | 21490.46 |
| 555 | 2009.09.03 21:46 | sell | 278 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
| 556 | 2009.09.03 22:07 | close | 278 | 0.10 | 1.42507 | 0.00000 | 0.00000 | 11.10 | 21501.56 |
| 557 | 2009.09.03 22:07 | buy | 279 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
| 558 | 2009.09.04 00:50 | close | 279 | 0.10 | 1.42629 | 0.00000 | 0.00000 | 12.16 | 21513.72 |
| 559 | 2009.09.04 00:50 | sell | 280 | 0.10 | 1.42629 | 0.00000 | 0.00000 | ||
| 560 | 2009.09.04 04:20 | close | 280 | 0.10 | 1.42367 | 0.00000 | 0.00000 | 26.20 | 21539.92 |
| 561 | 2009.09.04 04:20 | buy | 281 | 0.10 | 1.42367 | 0.00000 | 0.00000 | ||
| 562 | 2009.09.04 08:50 | close | 281 | 0.10 | 1.42888 | 0.00000 | 0.00000 | 52.10 | 21592.02 |
| 563 | 2009.09.04 08:50 | sell | 282 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
| 564 | 2009.09.04 15:20 | close | 282 | 0.10 | 1.41918 | 0.00000 | 0.00000 | 97.00 | 21689.02 |
| 565 | 2009.09.04 15:20 | buy | 283 | 0.10 | 1.41918 | 0.00000 | 0.00000 | ||
| 566 | 2009.09.04 18:20 | close | 283 | 0.10 | 1.43266 | 0.00000 | 0.00000 | 134.80 | 21823.82 |
| 567 | 2009.09.04 18:20 | sell | 284 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
| 568 | 2009.09.04 19:07 | close | 284 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 26.20 | 21850.02 |
| 569 | 2009.09.04 19:07 | buy | 285 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
| 570 | 2009.09.04 20:16 | close | 285 | 0.10 | 1.43196 | 0.00000 | 0.00000 | 19.20 | 21869.22 |
| 571 | 2009.09.04 20:16 | sell | 286 | 0.10 | 1.43196 | 0.00000 | 0.00000 | ||
| 572 | 2009.09.04 22:46 | close | 286 | 0.10 | 1.42940 | 0.00000 | 0.00000 | 25.60 | 21894.82 |
| 573 | 2009.09.04 22:46 | buy | 287 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
| 574 | 2009.09.07 06:20 | close | 287 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 42.56 | 21937.38 |
| 575 | 2009.09.07 06:20 | sell | 288 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
| 576 | 2009.09.07 07:59 | close | 288 | 0.10 | 1.43210 | 0.00000 | 0.00000 | 15.60 | 21952.98 |
| 577 | 2009.09.07 07:59 | buy | 289 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
| 578 | 2009.09.07 09:20 | close | 289 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 38.90 | 21991.88 |
| 579 | 2009.09.07 09:20 | sell | 290 | 0.10 | 1.43599 | 0.00000 | 0.00000 | ||
| 580 | 2009.09.07 11:20 | close | 290 | 0.10 | 1.43392 | 0.00000 | 0.00000 | 20.70 | 22012.58 |
| 581 | 2009.09.07 11:20 | buy | 291 | 0.10 | 1.43392 | 0.00000 | 0.00000 | ||
| 582 | 2009.09.07 12:37 | close | 291 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 16.50 | 22029.08 |
| 583 | 2009.09.07 12:37 | sell | 292 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
| 584 | 2009.09.07 14:50 | close | 292 | 0.10 | 1.43260 | 0.00000 | 0.00000 | 29.70 | 22058.78 |
| 585 | 2009.09.07 14:50 | buy | 293 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
| 586 | 2009.09.07 15:40 | close | 293 | 0.10 | 1.43412 | 0.00000 | 0.00000 | 15.20 | 22073.98 |
| 587 | 2009.09.07 15:40 | sell | 294 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
| 588 | 2009.09.07 17:37 | close | 294 | 0.10 | 1.43289 | 0.00000 | 0.00000 | 12.30 | 22086.28 |
| 589 | 2009.09.07 17:37 | buy | 295 | 0.10 | 1.43289 | 0.00000 | 0.00000 | ||
| 590 | 2009.09.07 18:07 | close | 295 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 18.30 | 22104.58 |
| 591 | 2009.09.07 18:07 | sell | 296 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
| 592 | 2009.09.07 19:50 | close | 296 | 0.10 | 1.43286 | 0.00000 | 0.00000 | 18.60 | 22123.18 |
| 593 | 2009.09.07 19:50 | buy | 297 | 0.10 | 1.43286 | 0.00000 | 0.00000 | ||
| 594 | 2009.09.07 22:07 | close | 297 | 0.10 | 1.43438 | 0.00000 | 0.00000 | 15.20 | 22138.38 |
| 595 | 2009.09.07 22:07 | sell | 298 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 596 | 2009.09.07 23:07 | close | 298 | 0.10 | 1.43316 | 0.00000 | 0.00000 | 12.20 | 22150.58 |
| 597 | 2009.09.07 23:07 | buy | 299 | 0.10 | 1.43316 | 0.00000 | 0.00000 | ||
| 598 | 2009.09.08 03:20 | close | 299 | 0.10 | 1.43451 | 0.00000 | 0.00000 | 13.46 | 22164.04 |
| 599 | 2009.09.08 03:20 | sell | 300 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
| 600 | 2009.09.08 04:07 | close | 300 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 13.00 | 22177.04 |
| 601 | 2009.09.08 04:07 | buy | 301 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
| 602 | 2009.09.08 05:50 | close | 301 | 0.10 | 1.43429 | 0.00000 | 0.00000 | 10.80 | 22187.84 |
| 603 | 2009.09.08 05:50 | sell | 302 | 0.10 | 1.43429 | 0.00000 | 0.00000 | ||
| 604 | 2009.09.08 07:07 | close | 302 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 9.00 | 22196.84 |
| 605 | 2009.09.08 07:07 | buy | 303 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
| 606 | 2009.09.08 18:50 | close | 303 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 200.50 | 22397.34 |
| 607 | 2009.09.08 18:50 | sell | 304 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
| 608 | 2009.09.08 23:07 | close | 304 | 0.10 | 1.44757 | 0.00000 | 0.00000 | 58.70 | 22456.04 |
| 609 | 2009.09.08 23:07 | buy | 305 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
| 610 | 2009.09.09 01:37 | close | 305 | 0.10 | 1.45094 | 0.00000 | 0.00000 | 33.66 | 22489.70 |
| 611 | 2009.09.09 01:37 | sell | 306 | 0.10 | 1.45094 | 0.00000 | 0.00000 | ||
| 612 | 2009.09.09 02:16 | close | 306 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 21.10 | 22510.80 |
| 613 | 2009.09.09 02:16 | buy | 307 | 0.10 | 1.44883 | 0.00000 | 0.00000 | ||
| 614 | 2009.09.09 03:20 | close | 307 | 0.10 | 1.45172 | 0.00000 | 0.00000 | 28.90 | 22539.70 |
| 615 | 2009.09.09 03:20 | sell | 308 | 0.10 | 1.45172 | 0.00000 | 0.00000 | ||
| 616 | 2009.09.09 06:07 | close | 308 | 0.10 | 1.44822 | 0.00000 | 0.00000 | 35.00 | 22574.70 |
| 617 | 2009.09.09 06:07 | buy | 309 | 0.10 | 1.44822 | 0.00000 | 0.00000 | ||
| 618 | 2009.09.09 08:07 | close | 309 | 0.10 | 1.45166 | 0.00000 | 0.00000 | 34.40 | 22609.10 |
| 619 | 2009.09.09 08:07 | sell | 310 | 0.10 | 1.45166 | 0.00000 | 0.00000 | ||
| 620 | 2009.09.09 09:37 | close | 310 | 0.10 | 1.44672 | 0.00000 | 0.00000 | 49.40 | 22658.50 |
| 621 | 2009.09.09 09:37 | buy | 311 | 0.10 | 1.44672 | 0.00000 | 0.00000 | ||
| 622 | 2009.09.09 11:20 | close | 311 | 0.10 | 1.45127 | 0.00000 | 0.00000 | 45.50 | 22704.00 |
| 623 | 2009.09.09 11:20 | sell | 312 | 0.10 | 1.45127 | 0.00000 | 0.00000 | ||
| 624 | 2009.09.09 13:07 | close | 312 | 0.10 | 1.44879 | 0.00000 | 0.00000 | 24.80 | 22728.80 |
| 625 | 2009.09.09 13:07 | buy | 313 | 0.10 | 1.44879 | 0.00000 | 0.00000 | ||
| 626 | 2009.09.09 16:50 | close | 313 | 0.10 | 1.45991 | 0.00000 | 0.00000 | 111.20 | 22840.00 |
| 627 | 2009.09.09 16:50 | sell | 314 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
| 628 | 2009.09.09 20:37 | close | 314 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 65.40 | 22905.40 |
| 629 | 2009.09.09 20:37 | buy | 315 | 0.10 | 1.45337 | 0.00000 | 0.00000 | ||
| 630 | 2009.09.09 23:50 | close | 315 | 0.10 | 1.45728 | 0.00000 | 0.00000 | 39.10 | 22944.50 |
| 631 | 2009.09.09 23:50 | sell | 316 | 0.10 | 1.45728 | 0.00000 | 0.00000 | ||
| 632 | 2009.09.10 03:37 | close | 316 | 0.10 | 1.45436 | 0.00000 | 0.00000 | 28.90 | 22973.40 |
| 633 | 2009.09.10 03:37 | buy | 317 | 0.10 | 1.45436 | 0.00000 | 0.00000 | ||
| 634 | 2009.09.10 08:37 | close | 317 | 0.10 | 1.45856 | 0.00000 | 0.00000 | 42.00 | 23015.40 |
| 635 | 2009.09.10 08:37 | sell | 318 | 0.10 | 1.45856 | 0.00000 | 0.00000 | ||
| 636 | 2009.09.10 13:07 | close | 318 | 0.10 | 1.45199 | 0.00000 | 0.00000 | 65.70 | 23081.10 |
| 637 | 2009.09.10 13:07 | buy | 319 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
| 638 | 2009.09.10 14:50 | close | 319 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 86.90 | 23168.00 |
| 639 | 2009.09.10 14:50 | sell | 320 | 0.10 | 1.46068 | 0.00000 | 0.00000 | ||
| 640 | 2009.09.10 15:50 | close | 320 | 0.10 | 1.45030 | 0.00000 | 0.00000 | 103.80 | 23271.80 |
| 641 | 2009.09.10 15:50 | buy | 321 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
| 642 | 2009.09.10 19:07 | close | 321 | 0.10 | 1.46127 | 0.00000 | 0.00000 | 109.70 | 23381.50 |
| 643 | 2009.09.10 19:07 | sell | 322 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
| 644 | 2009.09.10 21:16 | close | 322 | 0.10 | 1.45697 | 0.00000 | 0.00000 | 43.00 | 23424.50 |
| 645 | 2009.09.10 21:16 | buy | 323 | 0.10 | 1.45697 | 0.00000 | 0.00000 | ||
| 646 | 2009.09.10 22:07 | close | 323 | 0.10 | 1.45867 | 0.00000 | 0.00000 | 17.00 | 23441.50 |
| 647 | 2009.09.10 22:07 | sell | 324 | 0.10 | 1.45867 | 0.00000 | 0.00000 | ||
| 648 | 2009.09.10 23:37 | close | 324 | 0.10 | 1.45744 | 0.00000 | 0.00000 | 12.30 | 23453.80 |
| 649 | 2009.09.10 23:37 | buy | 325 | 0.10 | 1.45744 | 0.00000 | 0.00000 | ||
| 650 | 2009.09.11 01:37 | close | 325 | 0.10 | 1.45839 | 0.00000 | 0.00000 | 9.46 | 23463.26 |
| 651 | 2009.09.11 01:37 | sell | 326 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
| 652 | 2009.09.11 02:50 | close | 326 | 0.10 | 1.45712 | 0.00000 | 0.00000 | 12.70 | 23475.96 |
| 653 | 2009.09.11 02:50 | buy | 327 | 0.10 | 1.45712 | 0.00000 | 0.00000 | ||
| 654 | 2009.09.11 04:50 | close | 327 | 0.10 | 1.46121 | 0.00000 | 0.00000 | 40.90 | 23516.86 |
| 655 | 2009.09.11 04:50 | sell | 328 | 0.10 | 1.46121 | 0.00000 | 0.00000 | ||
| 656 | 2009.09.11 05:40 | close | 328 | 0.10 | 1.45969 | 0.00000 | 0.00000 | 15.20 | 23532.06 |
| 657 | 2009.09.11 05:40 | buy | 329 | 0.10 | 1.45969 | 0.00000 | 0.00000 | ||
| 658 | 2009.09.11 08:07 | close | 329 | 0.10 | 1.46268 | 0.00000 | 0.00000 | 29.90 | 23561.96 |
| 659 | 2009.09.11 08:07 | sell | 330 | 0.10 | 1.46268 | 0.00000 | 0.00000 | ||
| 660 | 2009.09.11 11:20 | close | 330 | 0.10 | 1.45810 | 0.00000 | 0.00000 | 45.80 | 23607.76 |
| 661 | 2009.09.11 11:20 | buy | 331 | 0.10 | 1.45810 | 0.00000 | 0.00000 | ||
| 662 | 2009.09.11 13:10 | close | 331 | 0.10 | 1.46147 | 0.00000 | 0.00000 | 33.70 | 23641.46 |
| 663 | 2009.09.11 13:10 | sell | 332 | 0.10 | 1.46147 | 0.00000 | 0.00000 | ||
| 664 | 2009.09.11 14:50 | close | 332 | 0.10 | 1.45837 | 0.00000 | 0.00000 | 31.00 | 23672.46 |
| 665 | 2009.09.11 14:50 | buy | 333 | 0.10 | 1.45837 | 0.00000 | 0.00000 | ||
| 666 | 2009.09.11 15:37 | close | 333 | 0.10 | 1.46333 | 0.00000 | 0.00000 | 49.60 | 23722.06 |
| 667 | 2009.09.11 15:37 | sell | 334 | 0.10 | 1.46333 | 0.00000 | 0.00000 | ||
| 668 | 2009.09.11 16:20 | close | 334 | 0.10 | 1.45539 | 0.00000 | 0.00000 | 79.40 | 23801.46 |
| 669 | 2009.09.11 16:20 | buy | 335 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
| 670 | 2009.09.11 17:07 | close | 335 | 0.10 | 1.46227 | 0.00000 | 0.00000 | 68.80 | 23870.26 |
| 671 | 2009.09.11 17:07 | sell | 336 | 0.10 | 1.46227 | 0.00000 | 0.00000 | ||
| 672 | 2009.09.11 18:37 | close | 336 | 0.10 | 1.45581 | 0.00000 | 0.00000 | 64.60 | 23934.86 |
| 673 | 2009.09.11 18:37 | buy | 337 | 0.10 | 1.45581 | 0.00000 | 0.00000 | ||
| 674 | 2009.09.11 20:50 | close | 337 | 0.10 | 1.45992 | 0.00000 | 0.00000 | 41.10 | 23975.96 |
| 675 | 2009.09.11 20:50 | sell | 338 | 0.10 | 1.45992 | 0.00000 | 0.00000 | ||
| 676 | 2009.09.11 22:59 | close | 338 | 0.10 | 1.45706 | 0.00000 | 0.00000 | 28.60 | 24004.56 |
| 677 | 2009.09.11 22:59 | buy | 339 | 0.10 | 1.45706 | 0.00000 | 0.00000 | ||
| 678 | 2009.09.14 00:07 | close | 339 | 0.10 | 1.45950 | 0.00000 | 0.00000 | 24.36 | 24028.92 |
| 679 | 2009.09.14 00:07 | sell | 340 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
| 680 | 2009.09.14 03:37 | close | 340 | 0.10 | 1.45218 | 0.00000 | 0.00000 | 73.20 | 24102.12 |
| 681 | 2009.09.14 03:37 | buy | 341 | 0.10 | 1.45218 | 0.00000 | 0.00000 | ||
| 682 | 2009.09.14 05:40 | close | 341 | 0.10 | 1.45551 | 0.00000 | 0.00000 | 33.30 | 24135.42 |
| 683 | 2009.09.14 05:40 | sell | 342 | 0.10 | 1.45551 | 0.00000 | 0.00000 | ||
| 684 | 2009.09.14 07:50 | close | 342 | 0.10 | 1.45160 | 0.00000 | 0.00000 | 39.10 | 24174.52 |
| 685 | 2009.09.14 07:50 | buy | 343 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
| 686 | 2009.09.14 10:07 | close | 343 | 0.10 | 1.45739 | 0.00000 | 0.00000 | 57.90 | 24232.42 |
| 687 | 2009.09.14 10:07 | sell | 344 | 0.10 | 1.45739 | 0.00000 | 0.00000 | ||
| 688 | 2009.09.14 11:37 | close | 344 | 0.10 | 1.45229 | 0.00000 | 0.00000 | 51.00 | 24283.42 |
| 689 | 2009.09.14 11:37 | buy | 345 | 0.10 | 1.45229 | 0.00000 | 0.00000 | ||
| 690 | 2009.09.14 17:07 | close | 345 | 0.10 | 1.46518 | 0.00000 | 0.00000 | 128.90 | 24412.32 |
| 691 | 2009.09.14 17:07 | sell | 346 | 0.10 | 1.46518 | 0.00000 | 0.00000 | ||
| 692 | 2009.09.14 20:10 | close | 346 | 0.10 | 1.45980 | 0.00000 | 0.00000 | 53.80 | 24466.12 |
| 693 | 2009.09.14 20:10 | buy | 347 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
| 694 | 2009.09.14 22:20 | close | 347 | 0.10 | 1.46367 | 0.00000 | 0.00000 | 38.70 | 24504.82 |
| 695 | 2009.09.14 22:20 | sell | 348 | 0.10 | 1.46367 | 0.00000 | 0.00000 | ||
| 696 | 2009.09.14 23:07 | close | 348 | 0.10 | 1.46167 | 0.00000 | 0.00000 | 20.00 | 24524.82 |
| 697 | 2009.09.14 23:07 | buy | 349 | 0.10 | 1.46167 | 0.00000 | 0.00000 | ||
| 698 | 2009.09.15 02:07 | close | 349 | 0.10 | 1.46461 | 0.00000 | 0.00000 | 29.36 | 24554.18 |
| 699 | 2009.09.15 02:07 | sell | 350 | 0.10 | 1.46461 | 0.00000 | 0.00000 | ||
| 700 | 2009.09.15 05:07 | close | 350 | 0.10 | 1.46039 | 0.00000 | 0.00000 | 42.20 | 24596.38 |
| 701 | 2009.09.15 05:07 | buy | 351 | 0.10 | 1.46039 | 0.00000 | 0.00000 | ||
| 702 | 2009.09.15 08:20 | close | 351 | 0.10 | 1.46406 | 0.00000 | 0.00000 | 36.70 | 24633.08 |
| 703 | 2009.09.15 08:20 | sell | 352 | 0.10 | 1.46406 | 0.00000 | 0.00000 | ||
| 704 | 2009.09.15 09:50 | close | 352 | 0.10 | 1.45924 | 0.00000 | 0.00000 | 48.20 | 24681.28 |
| 705 | 2009.09.15 09:50 | buy | 353 | 0.10 | 1.45924 | 0.00000 | 0.00000 | ||
| 706 | 2009.09.15 10:37 | close | 353 | 0.10 | 1.46146 | 0.00000 | 0.00000 | 22.20 | 24703.48 |
| 707 | 2009.09.15 10:37 | sell | 354 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
| 708 | 2009.09.15 11:20 | close | 354 | 0.10 | 1.45792 | 0.00000 | 0.00000 | 35.40 | 24738.88 |
| 709 | 2009.09.15 11:20 | buy | 355 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
| 710 | 2009.09.15 12:37 | close | 355 | 0.10 | 1.46178 | 0.00000 | 0.00000 | 38.60 | 24777.48 |
| 711 | 2009.09.15 12:37 | sell | 356 | 0.10 | 1.46178 | 0.00000 | 0.00000 | ||
| 712 | 2009.09.15 14:50 | close | 356 | 0.10 | 1.45618 | 0.00000 | 0.00000 | 56.00 | 24833.48 |
| 713 | 2009.09.15 14:50 | buy | 357 | 0.10 | 1.45618 | 0.00000 | 0.00000 | ||
| 714 | 2009.09.15 15:50 | close | 357 | 0.10 | 1.46129 | 0.00000 | 0.00000 | 51.10 | 24884.58 |
| 715 | 2009.09.15 15:50 | sell | 358 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
| 716 | 2009.09.15 16:20 | close | 358 | 0.10 | 1.45752 | 0.00000 | 0.00000 | 37.70 | 24922.28 |
| 717 | 2009.09.15 16:20 | buy | 359 | 0.10 | 1.45752 | 0.00000 | 0.00000 | ||
| 718 | 2009.09.15 19:50 | close | 359 | 0.10 | 1.46853 | 0.00000 | 0.00000 | 110.10 | 25032.38 |
| 719 | 2009.09.15 19:50 | sell | 360 | 0.10 | 1.46853 | 0.00000 | 0.00000 | ||
| 720 | 2009.09.15 20:50 | close | 360 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 29.30 | 25061.68 |
| 721 | 2009.09.15 20:50 | buy | 361 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
| 722 | 2009.09.15 21:50 | close | 361 | 0.10 | 1.46760 | 0.00000 | 0.00000 | 20.00 | 25081.68 |
| 723 | 2009.09.15 21:50 | sell | 362 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
| 724 | 2009.09.15 23:37 | close | 362 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 20.00 | 25101.68 |
| 725 | 2009.09.15 23:37 | buy | 363 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
| 726 | 2009.09.16 02:20 | close | 363 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 25.06 | 25126.74 |
| 727 | 2009.09.16 02:20 | sell | 364 | 0.10 | 1.46811 | 0.00000 | 0.00000 | ||
| 728 | 2009.09.16 04:20 | close | 364 | 0.10 | 1.46629 | 0.00000 | 0.00000 | 18.20 | 25144.94 |
| 729 | 2009.09.16 04:20 | buy | 365 | 0.10 | 1.46629 | 0.00000 | 0.00000 | ||
| 730 | 2009.09.16 05:50 | close | 365 | 0.10 | 1.46828 | 0.00000 | 0.00000 | 19.90 | 25164.84 |
| 731 | 2009.09.16 05:50 | sell | 366 | 0.10 | 1.46828 | 0.00000 | 0.00000 | ||
| 732 | 2009.09.16 06:50 | close | 366 | 0.10 | 1.46683 | 0.00000 | 0.00000 | 14.50 | 25179.34 |
| 733 | 2009.09.16 06:50 | buy | 367 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
| 734 | 2009.09.16 10:50 | close | 367 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 44.70 | 25224.04 |
| 735 | 2009.09.16 10:50 | sell | 368 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
| 736 | 2009.09.16 16:20 | close | 368 | 0.10 | 1.46419 | 0.00000 | 0.00000 | 71.10 | 25295.14 |
| 737 | 2009.09.16 16:20 | buy | 369 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
| 738 | 2009.09.16 18:20 | close | 369 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 90.40 | 25385.54 |
| 739 | 2009.09.16 18:20 | sell | 370 | 0.10 | 1.47323 | 0.00000 | 0.00000 | ||
| 740 | 2009.09.16 19:07 | close | 370 | 0.10 | 1.46962 | 0.00000 | 0.00000 | 36.10 | 25421.64 |
| 741 | 2009.09.16 19:07 | buy | 371 | 0.10 | 1.46962 | 0.00000 | 0.00000 | ||
| 742 | 2009.09.16 20:37 | close | 371 | 0.10 | 1.47362 | 0.00000 | 0.00000 | 40.00 | 25461.64 |
| 743 | 2009.09.16 20:37 | sell | 372 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
| 744 | 2009.09.17 00:50 | close | 372 | 0.10 | 1.47035 | 0.00000 | 0.00000 | 32.40 | 25494.04 |
| 745 | 2009.09.17 00:50 | buy | 373 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
| 746 | 2009.09.17 01:37 | close | 373 | 0.10 | 1.47211 | 0.00000 | 0.00000 | 17.60 | 25511.64 |
| 747 | 2009.09.17 01:37 | sell | 374 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
| 748 | 2009.09.17 02:50 | close | 374 | 0.10 | 1.47051 | 0.00000 | 0.00000 | 16.00 | 25527.64 |
| 749 | 2009.09.17 02:50 | buy | 375 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
| 750 | 2009.09.17 05:37 | close | 375 | 0.10 | 1.47336 | 0.00000 | 0.00000 | 28.50 | 25556.14 |
| 751 | 2009.09.17 05:37 | sell | 376 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
| 752 | 2009.09.17 06:20 | close | 376 | 0.10 | 1.47210 | 0.00000 | 0.00000 | 12.60 | 25568.74 |
| 753 | 2009.09.17 06:20 | buy | 377 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
| 754 | 2009.09.17 08:50 | close | 377 | 0.10 | 1.47667 | 0.00000 | 0.00000 | 45.70 | 25614.44 |
| 755 | 2009.09.17 08:50 | sell | 378 | 0.10 | 1.47667 | 0.00000 | 0.00000 | ||
| 756 | 2009.09.17 10:50 | close | 378 | 0.10 | 1.47284 | 0.00000 | 0.00000 | 38.30 | 25652.74 |
| 757 | 2009.09.17 10:50 | buy | 379 | 0.10 | 1.47284 | 0.00000 | 0.00000 | ||
| 758 | 2009.09.17 11:37 | close | 379 | 0.10 | 1.47469 | 0.00000 | 0.00000 | 18.50 | 25671.24 |
| 759 | 2009.09.17 11:37 | sell | 380 | 0.10 | 1.47469 | 0.00000 | 0.00000 | ||
| 760 | 2009.09.17 15:20 | close | 380 | 0.10 | 1.46889 | 0.00000 | 0.00000 | 58.00 | 25729.24 |
| 761 | 2009.09.17 15:20 | buy | 381 | 0.10 | 1.46889 | 0.00000 | 0.00000 | ||
| 762 | 2009.09.17 17:20 | close | 381 | 0.10 | 1.47537 | 0.00000 | 0.00000 | 64.80 | 25794.04 |
| 763 | 2009.09.17 17:20 | sell | 382 | 0.10 | 1.47537 | 0.00000 | 0.00000 | ||
| 764 | 2009.09.17 19:20 | close | 382 | 0.10 | 1.46989 | 0.00000 | 0.00000 | 54.80 | 25848.84 |
| 765 | 2009.09.17 19:20 | buy | 383 | 0.10 | 1.46989 | 0.00000 | 0.00000 | ||
| 766 | 2009.09.17 20:50 | close | 383 | 0.10 | 1.47534 | 0.00000 | 0.00000 | 54.50 | 25903.34 |
| 767 | 2009.09.17 20:50 | sell | 384 | 0.10 | 1.47534 | 0.00000 | 0.00000 | ||
| 768 | 2009.09.17 21:46 | close | 384 | 0.10 | 1.47264 | 0.00000 | 0.00000 | 27.00 | 25930.34 |
| 769 | 2009.09.17 21:46 | buy | 385 | 0.10 | 1.47264 | 0.00000 | 0.00000 | ||
| 770 | 2009.09.17 23:20 | close | 385 | 0.10 | 1.47469 | 0.00000 | 0.00000 | 20.50 | 25950.84 |
| 771 | 2009.09.17 23:20 | sell | 386 | 0.10 | 1.47469 | 0.00000 | 0.00000 | ||
| 772 | 2009.09.18 04:07 | close | 386 | 0.10 | 1.46958 | 0.00000 | 0.00000 | 51.00 | 26001.84 |
| 773 | 2009.09.18 04:07 | buy | 387 | 0.10 | 1.46958 | 0.00000 | 0.00000 | ||
| 774 | 2009.09.18 07:50 | close | 387 | 0.10 | 1.47299 | 0.00000 | 0.00000 | 34.10 | 26035.94 |
| 775 | 2009.09.18 07:50 | sell | 388 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
| 776 | 2009.09.18 10:07 | close | 388 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 82.40 | 26118.34 |
| 777 | 2009.09.18 10:07 | buy | 389 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
| 778 | 2009.09.18 13:50 | close | 389 | 0.10 | 1.47177 | 0.00000 | 0.00000 | 70.20 | 26188.54 |
| 779 | 2009.09.18 13:50 | sell | 390 | 0.10 | 1.47177 | 0.00000 | 0.00000 | ||
| 780 | 2009.09.18 14:37 | close | 390 | 0.10 | 1.46992 | 0.00000 | 0.00000 | 18.50 | 26207.04 |
| 781 | 2009.09.18 14:37 | buy | 391 | 0.10 | 1.46992 | 0.00000 | 0.00000 | ||
| 782 | 2009.09.18 15:20 | close | 391 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 36.50 | 26243.54 |
| 783 | 2009.09.18 15:20 | sell | 392 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
| 784 | 2009.09.18 16:20 | close | 392 | 0.10 | 1.46810 | 0.00000 | 0.00000 | 54.70 | 26298.24 |
| 785 | 2009.09.18 16:20 | buy | 393 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
| 786 | 2009.09.18 18:46 | close | 393 | 0.10 | 1.47307 | 0.00000 | 0.00000 | 49.70 | 26347.94 |
| 787 | 2009.09.18 18:46 | sell | 394 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
| 788 | 2009.09.21 00:20 | close | 394 | 0.10 | 1.46846 | 0.00000 | 0.00000 | 46.00 | 26393.94 |
| 789 | 2009.09.21 00:20 | buy | 395 | 0.10 | 1.46846 | 0.00000 | 0.00000 | ||
| 790 | 2009.09.21 02:37 | close | 395 | 0.10 | 1.47129 | 0.00000 | 0.00000 | 28.30 | 26422.24 |
| 791 | 2009.09.21 02:37 | sell | 396 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
| 792 | 2009.09.21 03:40 | close | 396 | 0.10 | 1.46839 | 0.00000 | 0.00000 | 29.00 | 26451.24 |
| 793 | 2009.09.21 03:40 | buy | 397 | 0.10 | 1.46839 | 0.00000 | 0.00000 | ||
| 794 | 2009.09.21 04:07 | close | 397 | 0.10 | 1.47064 | 0.00000 | 0.00000 | 22.50 | 26473.74 |
| 795 | 2009.09.21 04:07 | sell | 398 | 0.10 | 1.47064 | 0.00000 | 0.00000 | ||
| 796 | 2009.09.21 05:50 | close | 398 | 0.10 | 1.46789 | 0.00000 | 0.00000 | 27.50 | 26501.24 |
| 797 | 2009.09.21 05:50 | buy | 399 | 0.10 | 1.46789 | 0.00000 | 0.00000 | ||
| 798 | 2009.09.21 06:20 | close | 399 | 0.10 | 1.46947 | 0.00000 | 0.00000 | 15.80 | 26517.04 |
| 799 | 2009.09.21 06:20 | sell | 400 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
| 800 | 2009.09.21 08:37 | close | 400 | 0.10 | 1.46379 | 0.00000 | 0.00000 | 56.80 | 26573.84 |
| 801 | 2009.09.21 08:37 | buy | 401 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
| 802 | 2009.09.21 10:50 | close | 401 | 0.10 | 1.46719 | 0.00000 | 0.00000 | 34.00 | 26607.84 |
| 803 | 2009.09.21 10:50 | sell | 402 | 0.10 | 1.46719 | 0.00000 | 0.00000 | ||
| 804 | 2009.09.21 12:20 | close | 402 | 0.10 | 1.46440 | 0.00000 | 0.00000 | 27.90 | 26635.74 |
| 805 | 2009.09.21 12:20 | buy | 403 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
| 806 | 2009.09.21 13:37 | close | 403 | 0.10 | 1.46709 | 0.00000 | 0.00000 | 26.90 | 26662.64 |
| 807 | 2009.09.21 13:37 | sell | 404 | 0.10 | 1.46709 | 0.00000 | 0.00000 | ||
| 808 | 2009.09.21 15:07 | close | 404 | 0.10 | 1.46119 | 0.00000 | 0.00000 | 59.00 | 26721.64 |
| 809 | 2009.09.21 15:07 | buy | 405 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
| 810 | 2009.09.21 17:50 | close | 405 | 0.10 | 1.47018 | 0.00000 | 0.00000 | 89.90 | 26811.54 |
| 811 | 2009.09.21 17:50 | sell | 406 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
| 812 | 2009.09.21 19:20 | close | 406 | 0.10 | 1.46719 | 0.00000 | 0.00000 | 29.90 | 26841.44 |
| 813 | 2009.09.21 19:20 | buy | 407 | 0.10 | 1.46719 | 0.00000 | 0.00000 | ||
| 814 | 2009.09.21 21:20 | close | 407 | 0.10 | 1.46902 | 0.00000 | 0.00000 | 18.30 | 26859.74 |
| 815 | 2009.09.21 21:20 | sell | 408 | 0.10 | 1.46902 | 0.00000 | 0.00000 | ||
| 816 | 2009.09.21 22:20 | close | 408 | 0.10 | 1.46698 | 0.00000 | 0.00000 | 20.40 | 26880.14 |
| 817 | 2009.09.21 22:20 | buy | 409 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
| 818 | 2009.09.22 04:50 | close | 409 | 0.10 | 1.47211 | 0.00000 | 0.00000 | 51.26 | 26931.40 |
| 819 | 2009.09.22 04:50 | sell | 410 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
| 820 | 2009.09.22 05:20 | close | 410 | 0.10 | 1.47129 | 0.00000 | 0.00000 | 8.20 | 26939.60 |
| 821 | 2009.09.22 05:20 | buy | 411 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
| 822 | 2009.09.22 06:07 | close | 411 | 0.10 | 1.47207 | 0.00000 | 0.00000 | 7.80 | 26947.40 |
| 823 | 2009.09.22 06:07 | sell | 412 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
| 824 | 2009.09.22 08:07 | close | 412 | 0.10 | 1.47069 | 0.00000 | 0.00000 | 13.80 | 26961.20 |
| 825 | 2009.09.22 08:07 | buy | 413 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
| 826 | 2009.09.22 12:07 | close | 413 | 0.10 | 1.48207 | 0.00000 | 0.00000 | 113.80 | 27075.00 |
| 827 | 2009.09.22 12:07 | sell | 414 | 0.10 | 1.48207 | 0.00000 | 0.00000 | ||
| 828 | 2009.09.22 14:37 | close | 414 | 0.10 | 1.47738 | 0.00000 | 0.00000 | 46.90 | 27121.90 |
| 829 | 2009.09.22 14:37 | buy | 415 | 0.10 | 1.47738 | 0.00000 | 0.00000 | ||
| 830 | 2009.09.22 15:20 | close | 415 | 0.10 | 1.48149 | 0.00000 | 0.00000 | 41.10 | 27163.00 |
| 831 | 2009.09.22 15:20 | sell | 416 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
| 832 | 2009.09.22 16:37 | close | 416 | 0.10 | 1.47699 | 0.00000 | 0.00000 | 45.00 | 27208.00 |
| 833 | 2009.09.22 16:37 | buy | 417 | 0.10 | 1.47699 | 0.00000 | 0.00000 | ||
| 834 | 2009.09.22 17:20 | close | 417 | 0.10 | 1.48059 | 0.00000 | 0.00000 | 36.00 | 27244.00 |
| 835 | 2009.09.22 17:20 | sell | 418 | 0.10 | 1.48059 | 0.00000 | 0.00000 | ||
| 836 | 2009.09.22 19:07 | close | 418 | 0.10 | 1.47798 | 0.00000 | 0.00000 | 26.10 | 27270.10 |
| 837 | 2009.09.22 19:07 | buy | 419 | 0.10 | 1.47798 | 0.00000 | 0.00000 | ||
| 838 | 2009.09.22 21:50 | close | 419 | 0.10 | 1.48016 | 0.00000 | 0.00000 | 21.80 | 27291.90 |
| 839 | 2009.09.22 21:50 | sell | 420 | 0.10 | 1.48016 | 0.00000 | 0.00000 | ||
| 840 | 2009.09.22 23:50 | close | 420 | 0.10 | 1.47866 | 0.00000 | 0.00000 | 15.00 | 27306.90 |
| 841 | 2009.09.22 23:50 | buy | 421 | 0.10 | 1.47866 | 0.00000 | 0.00000 | ||
| 842 | 2009.09.23 01:20 | close | 421 | 0.10 | 1.48417 | 0.00000 | 0.00000 | 55.06 | 27361.96 |
| 843 | 2009.09.23 01:20 | sell | 422 | 0.10 | 1.48417 | 0.00000 | 0.00000 | ||
| 844 | 2009.09.23 02:50 | close | 422 | 0.10 | 1.47852 | 0.00000 | 0.00000 | 56.50 | 27418.46 |
| 845 | 2009.09.23 02:50 | buy | 423 | 0.10 | 1.47852 | 0.00000 | 0.00000 | ||
| 846 | 2009.09.23 06:50 | close | 423 | 0.10 | 1.48228 | 0.00000 | 0.00000 | 37.60 | 27456.06 |
| 847 | 2009.09.23 06:50 | sell | 424 | 0.10 | 1.48228 | 0.00000 | 0.00000 | ||
| 848 | 2009.09.23 09:07 | close | 424 | 0.10 | 1.47838 | 0.00000 | 0.00000 | 39.00 | 27495.06 |
| 849 | 2009.09.23 09:07 | buy | 425 | 0.10 | 1.47838 | 0.00000 | 0.00000 | ||
| 850 | 2009.09.23 10:37 | close | 425 | 0.10 | 1.48048 | 0.00000 | 0.00000 | 21.00 | 27516.06 |
| 851 | 2009.09.23 10:37 | sell | 426 | 0.10 | 1.48048 | 0.00000 | 0.00000 | ||
| 852 | 2009.09.23 13:07 | close | 426 | 0.10 | 1.47674 | 0.00000 | 0.00000 | 37.40 | 27553.46 |
| 853 | 2009.09.23 13:07 | buy | 427 | 0.10 | 1.47674 | 0.00000 | 0.00000 | ||
| 854 | 2009.09.23 14:07 | close | 427 | 0.10 | 1.47915 | 0.00000 | 0.00000 | 24.10 | 27577.56 |
| 855 | 2009.09.23 14:07 | sell | 428 | 0.10 | 1.47915 | 0.00000 | 0.00000 | ||
| 856 | 2009.09.23 17:50 | close | 428 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 56.50 | 27634.06 |
| 857 | 2009.09.23 17:50 | buy | 429 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
| 858 | 2009.09.23 20:37 | close | 429 | 0.10 | 1.48428 | 0.00000 | 0.00000 | 107.80 | 27741.86 |
| 859 | 2009.09.23 20:37 | sell | 430 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
| 860 | 2009.09.24 00:07 | close | 430 | 0.10 | 1.46870 | 0.00000 | 0.00000 | 155.50 | 27897.36 |
| 861 | 2009.09.24 00:07 | buy | 431 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
| 862 | 2009.09.24 03:07 | close | 431 | 0.10 | 1.47534 | 0.00000 | 0.00000 | 66.40 | 27963.76 |
| 863 | 2009.09.24 03:07 | sell | 432 | 0.10 | 1.47534 | 0.00000 | 0.00000 | ||
| 864 | 2009.09.24 06:37 | close | 432 | 0.10 | 1.47109 | 0.00000 | 0.00000 | 42.50 | 28006.26 |
| 865 | 2009.09.24 06:37 | buy | 433 | 0.10 | 1.47109 | 0.00000 | 0.00000 | ||
| 866 | 2009.09.24 09:07 | close | 433 | 0.10 | 1.47676 | 0.00000 | 0.00000 | 56.70 | 28062.96 |
| 867 | 2009.09.24 09:07 | sell | 434 | 0.10 | 1.47676 | 0.00000 | 0.00000 | ||
| 868 | 2009.09.24 10:16 | close | 434 | 0.10 | 1.47379 | 0.00000 | 0.00000 | 29.70 | 28092.66 |
| 869 | 2009.09.24 10:16 | buy | 435 | 0.10 | 1.47379 | 0.00000 | 0.00000 | ||
| 870 | 2009.09.24 11:50 | close | 435 | 0.10 | 1.47868 | 0.00000 | 0.00000 | 48.90 | 28141.56 |
| 871 | 2009.09.24 11:50 | sell | 436 | 0.10 | 1.47868 | 0.00000 | 0.00000 | ||
| 872 | 2009.09.24 13:07 | close | 436 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 25.10 | 28166.66 |
| 873 | 2009.09.24 13:07 | buy | 437 | 0.10 | 1.47617 | 0.00000 | 0.00000 | ||
| 874 | 2009.09.24 14:50 | close | 437 | 0.10 | 1.48015 | 0.00000 | 0.00000 | 39.80 | 28206.46 |
| 875 | 2009.09.24 14:50 | sell | 438 | 0.10 | 1.48015 | 0.00000 | 0.00000 | ||
| 876 | 2009.09.24 16:50 | close | 438 | 0.10 | 1.46781 | 0.00000 | 0.00000 | 123.40 | 28329.86 |
| 877 | 2009.09.24 16:50 | buy | 439 | 0.10 | 1.46781 | 0.00000 | 0.00000 | ||
| 878 | 2009.09.24 17:07 | close | 439 | 0.10 | 1.47085 | 0.00000 | 0.00000 | 30.40 | 28360.26 |
| 879 | 2009.09.24 17:07 | sell | 440 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
| 880 | 2009.09.24 20:20 | close | 440 | 0.10 | 1.46290 | 0.00000 | 0.00000 | 79.50 | 28439.76 |
| 881 | 2009.09.24 20:20 | buy | 441 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
| 882 | 2009.09.24 22:50 | close | 441 | 0.10 | 1.46667 | 0.00000 | 0.00000 | 37.70 | 28477.46 |
| 883 | 2009.09.24 22:50 | sell | 442 | 0.10 | 1.46667 | 0.00000 | 0.00000 | ||
| 884 | 2009.09.25 03:07 | close | 442 | 0.10 | 1.46150 | 0.00000 | 0.00000 | 51.60 | 28529.06 |
| 885 | 2009.09.25 03:07 | buy | 443 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
| 886 | 2009.09.25 04:50 | close | 443 | 0.10 | 1.46604 | 0.00000 | 0.00000 | 45.40 | 28574.46 |
| 887 | 2009.09.25 04:50 | sell | 444 | 0.10 | 1.46604 | 0.00000 | 0.00000 | ||
| 888 | 2009.09.25 05:20 | close | 444 | 0.10 | 1.46466 | 0.00000 | 0.00000 | 13.80 | 28588.26 |
| 889 | 2009.09.25 05:20 | buy | 445 | 0.10 | 1.46466 | 0.00000 | 0.00000 | ||
| 890 | 2009.09.25 06:50 | close | 445 | 0.10 | 1.46996 | 0.00000 | 0.00000 | 53.00 | 28641.26 |
| 891 | 2009.09.25 06:50 | sell | 446 | 0.10 | 1.46996 | 0.00000 | 0.00000 | ||
| 892 | 2009.09.25 07:37 | close | 446 | 0.10 | 1.46773 | 0.00000 | 0.00000 | 22.30 | 28663.56 |
| 893 | 2009.09.25 07:37 | buy | 447 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
| 894 | 2009.09.25 08:37 | close | 447 | 0.10 | 1.47043 | 0.00000 | 0.00000 | 27.00 | 28690.56 |
| 895 | 2009.09.25 08:37 | sell | 448 | 0.10 | 1.47043 | 0.00000 | 0.00000 | ||
| 896 | 2009.09.25 09:20 | close | 448 | 0.10 | 1.46647 | 0.00000 | 0.00000 | 39.60 | 28730.16 |
| 897 | 2009.09.25 09:20 | buy | 449 | 0.10 | 1.46647 | 0.00000 | 0.00000 | ||
| 898 | 2009.09.25 12:20 | close | 449 | 0.10 | 1.47196 | 0.00000 | 0.00000 | 54.90 | 28785.06 |
| 899 | 2009.09.25 12:20 | sell | 450 | 0.10 | 1.47196 | 0.00000 | 0.00000 | ||
| 900 | 2009.09.25 14:50 | close | 450 | 0.10 | 1.46239 | 0.00000 | 0.00000 | 95.70 | 28880.76 |
| 901 | 2009.09.25 14:50 | buy | 451 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
| 902 | 2009.09.25 17:40 | close | 451 | 0.10 | 1.47239 | 0.00000 | 0.00000 | 100.00 | 28980.76 |
| 903 | 2009.09.25 17:40 | sell | 452 | 0.10 | 1.47239 | 0.00000 | 0.00000 | ||
| 904 | 2009.09.25 19:40 | close | 452 | 0.10 | 1.46479 | 0.00000 | 0.00000 | 76.00 | 29056.76 |
| 905 | 2009.09.25 19:40 | buy | 453 | 0.10 | 1.46479 | 0.00000 | 0.00000 | ||
| 906 | 2009.09.28 01:07 | close | 453 | 0.10 | 1.47197 | 0.00000 | 0.00000 | 71.76 | 29128.52 |
| 907 | 2009.09.28 01:07 | sell | 454 | 0.10 | 1.47197 | 0.00000 | 0.00000 | ||
| 908 | 2009.09.28 03:50 | close | 454 | 0.10 | 1.45737 | 0.00000 | 0.00000 | 146.00 | 29274.52 |
| 909 | 2009.09.28 03:50 | buy | 455 | 0.10 | 1.45737 | 0.00000 | 0.00000 | ||
| 910 | 2009.09.28 04:20 | close | 455 | 0.10 | 1.45998 | 0.00000 | 0.00000 | 26.10 | 29300.62 |
| 911 | 2009.09.28 04:20 | sell | 456 | 0.10 | 1.45998 | 0.00000 | 0.00000 | ||
| 912 | 2009.09.28 06:07 | close | 456 | 0.10 | 1.45648 | 0.00000 | 0.00000 | 35.00 | 29335.62 |
| 913 | 2009.09.28 06:07 | buy | 457 | 0.10 | 1.45648 | 0.00000 | 0.00000 | ||
| 914 | 2009.09.28 09:07 | close | 457 | 0.10 | 1.46339 | 0.00000 | 0.00000 | 69.10 | 29404.72 |
| 915 | 2009.09.28 09:07 | sell | 458 | 0.10 | 1.46339 | 0.00000 | 0.00000 | ||
| 916 | 2009.09.28 10:07 | close | 458 | 0.10 | 1.46049 | 0.00000 | 0.00000 | 29.00 | 29433.72 |
| 917 | 2009.09.28 10:07 | buy | 459 | 0.10 | 1.46049 | 0.00000 | 0.00000 | ||
| 918 | 2009.09.28 11:50 | close | 459 | 0.10 | 1.46416 | 0.00000 | 0.00000 | 36.70 | 29470.42 |
| 919 | 2009.09.28 11:50 | sell | 460 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
| 920 | 2009.09.28 12:07 | close | 460 | 0.10 | 1.46249 | 0.00000 | 0.00000 | 16.70 | 29487.12 |
| 921 | 2009.09.28 12:07 | buy | 461 | 0.10 | 1.46249 | 0.00000 | 0.00000 | ||
| 922 | 2009.09.28 14:37 | close | 461 | 0.10 | 1.46687 | 0.00000 | 0.00000 | 43.80 | 29530.92 |
| 923 | 2009.09.28 14:37 | sell | 462 | 0.10 | 1.46687 | 0.00000 | 0.00000 | ||
| 924 | 2009.09.28 20:46 | close | 462 | 0.10 | 1.45880 | 0.00000 | 0.00000 | 80.70 | 29611.62 |
| 925 | 2009.09.28 20:46 | buy | 463 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
| 926 | 2009.09.29 01:20 | close | 463 | 0.10 | 1.46339 | 0.00000 | 0.00000 | 45.86 | 29657.48 |
| 927 | 2009.09.29 01:20 | sell | 464 | 0.10 | 1.46339 | 0.00000 | 0.00000 | ||
| 928 | 2009.09.29 03:07 | close | 464 | 0.10 | 1.45858 | 0.00000 | 0.00000 | 48.10 | 29705.58 |
| 929 | 2009.09.29 03:07 | buy | 465 | 0.10 | 1.45858 | 0.00000 | 0.00000 | ||
| 930 | 2009.09.29 04:20 | close | 465 | 0.10 | 1.46328 | 0.00000 | 0.00000 | 47.00 | 29752.58 |
| 931 | 2009.09.29 04:20 | sell | 466 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
| 932 | 2009.09.29 05:26 | close | 466 | 0.10 | 1.46175 | 0.00000 | 0.00000 | 15.30 | 29767.88 |
| 933 | 2009.09.29 05:26 | buy | 467 | 0.10 | 1.46175 | 0.00000 | 0.00000 | ||
| 934 | 2009.09.29 07:20 | close | 467 | 0.10 | 1.46457 | 0.00000 | 0.00000 | 28.20 | 29796.08 |
| 935 | 2009.09.29 07:20 | sell | 468 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
| 936 | 2009.09.29 10:20 | close | 468 | 0.10 | 1.45590 | 0.00000 | 0.00000 | 86.70 | 29882.78 |
| 937 | 2009.09.29 10:20 | buy | 469 | 0.10 | 1.45590 | 0.00000 | 0.00000 | ||
| 938 | 2009.09.29 11:07 | close | 469 | 0.10 | 1.45957 | 0.00000 | 0.00000 | 36.70 | 29919.48 |
| 939 | 2009.09.29 11:07 | sell | 470 | 0.10 | 1.45957 | 0.00000 | 0.00000 | ||
| 940 | 2009.09.29 12:50 | close | 470 | 0.10 | 1.45366 | 0.00000 | 0.00000 | 59.10 | 29978.58 |
| 941 | 2009.09.29 12:50 | buy | 471 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
| 942 | 2009.09.29 13:40 | close | 471 | 0.10 | 1.45765 | 0.00000 | 0.00000 | 39.90 | 30018.48 |
| 943 | 2009.09.29 13:40 | sell | 472 | 0.10 | 1.45765 | 0.00000 | 0.00000 | ||
| 944 | 2009.09.29 16:07 | close | 472 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 48.30 | 30066.78 |
| 945 | 2009.09.29 16:07 | buy | 473 | 0.10 | 1.45282 | 0.00000 | 0.00000 | ||
| 946 | 2009.09.29 19:50 | close | 473 | 0.10 | 1.45833 | 0.00000 | 0.00000 | 55.10 | 30121.88 |
| 947 | 2009.09.29 19:50 | sell | 474 | 0.10 | 1.45833 | 0.00000 | 0.00000 | ||
| 948 | 2009.09.29 20:46 | close | 474 | 0.10 | 1.45671 | 0.00000 | 0.00000 | 16.20 | 30138.08 |
| 949 | 2009.09.29 20:46 | buy | 475 | 0.10 | 1.45671 | 0.00000 | 0.00000 | ||
| 950 | 2009.09.29 23:07 | close | 475 | 0.10 | 1.45897 | 0.00000 | 0.00000 | 22.60 | 30160.68 |
| 951 | 2009.09.29 23:07 | sell | 476 | 0.10 | 1.45897 | 0.00000 | 0.00000 | ||
| 952 | 2009.09.30 00:20 | close | 476 | 0.10 | 1.45765 | 0.00000 | 0.00000 | 13.10 | 30173.78 |
| 953 | 2009.09.30 00:20 | buy | 477 | 0.10 | 1.45765 | 0.00000 | 0.00000 | ||
| 954 | 2009.09.30 04:50 | close | 477 | 0.10 | 1.46329 | 0.00000 | 0.00000 | 56.40 | 30230.18 |
| 955 | 2009.09.30 04:50 | sell | 478 | 0.10 | 1.46329 | 0.00000 | 0.00000 | ||
| 956 | 2009.09.30 05:20 | close | 478 | 0.10 | 1.46150 | 0.00000 | 0.00000 | 17.90 | 30248.08 |
| 957 | 2009.09.30 05:20 | buy | 479 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
| 958 | 2009.09.30 08:07 | close | 479 | 0.10 | 1.46438 | 0.00000 | 0.00000 | 28.80 | 30276.88 |
| 959 | 2009.09.30 08:07 | sell | 480 | 0.10 | 1.46438 | 0.00000 | 0.00000 | ||
| 960 | 2009.09.30 10:07 | close | 480 | 0.10 | 1.45981 | 0.00000 | 0.00000 | 45.70 | 30322.58 |
| 961 | 2009.09.30 10:07 | buy | 481 | 0.10 | 1.45981 | 0.00000 | 0.00000 | ||
| 962 | 2009.09.30 11:37 | close | 481 | 0.10 | 1.46729 | 0.00000 | 0.00000 | 74.80 | 30397.38 |
| 963 | 2009.09.30 11:37 | sell | 482 | 0.10 | 1.46729 | 0.00000 | 0.00000 | ||
| 964 | 2009.09.30 14:50 | close | 482 | 0.10 | 1.45851 | 0.00000 | 0.00000 | 87.80 | 30485.18 |
| 965 | 2009.09.30 14:50 | buy | 483 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
| 966 | 2009.09.30 18:37 | close | 483 | 0.10 | 1.46635 | 0.00000 | 0.00000 | 78.40 | 30563.58 |
| 967 | 2009.09.30 18:37 | sell | 484 | 0.10 | 1.46635 | 0.00000 | 0.00000 | ||
| 968 | 2009.09.30 19:07 | close | 484 | 0.10 | 1.46362 | 0.00000 | 0.00000 | 27.30 | 30590.88 |
| 969 | 2009.09.30 19:07 | buy | 485 | 0.10 | 1.46362 | 0.00000 | 0.00000 | ||
| 970 | 2009.09.30 20:50 | close | 485 | 0.10 | 1.46588 | 0.00000 | 0.00000 | 22.60 | 30613.48 |
| 971 | 2009.09.30 20:50 | sell | 486 | 0.10 | 1.46588 | 0.00000 | 0.00000 | ||
| 972 | 2009.09.30 21:20 | close | 486 | 0.10 | 1.46199 | 0.00000 | 0.00000 | 38.90 | 30652.38 |
| 973 | 2009.09.30 21:20 | buy | 487 | 0.10 | 1.46199 | 0.00000 | 0.00000 | ||
| 974 | 2009.09.30 22:50 | close | 487 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 27.60 | 30679.98 |
| 975 | 2009.09.30 22:50 | sell | 488 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
| 976 | 2009.09.30 23:20 | close | 488 | 0.10 | 1.46276 | 0.00000 | 0.00000 | 19.90 | 30699.88 |
| 977 | 2009.09.30 23:20 | buy | 489 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
| 978 | 2009.09.30 23:59 | close at stop | 489 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 8.90 | 30708.78 |