Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BullBearPeriod=5; lots=1; TrailingStop=15; takeProfit=150; stopLoss=45; slippage=4; nameEA=""DayTrading""; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 17381.50 | Gross profit | 117387.50 | Gross loss | -100006.00 |
Profit factor | 1.17 | Expected payoff | 5.71 | ||
Absolute drawdown | 82.00 | Maximal drawdown | 1440.00 (8.23%) | Relative drawdown | 9.25% (1397.50) |
Total trades | 3044 | Short positions (won %) | 1444 (25.28%) | Long positions (won %) | 1600 (28.56%) |
Profit trades (% of total) | 822 (27.00%) | Loss trades (% of total) | 2222 (73.00%) | ||
Largest | profit trade | 143.00 | loss trade | -48.00 | |
Average | profit trade | 142.81 | loss trade | -45.01 | |
Maximum | consecutive wins (profit in money) | 4 (572.00) | consecutive losses (loss in money) | 19 (-856.00) | |
Maximal | consecutive profit (count of wins) | 572.00 (4) | consecutive loss (count of losses) | -856.00 (19) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.07 04:00 | buy | 1 | 1.00 | 1.43517 | 1.43472 | 1.43660 | ||
2 | 2009.08.07 04:02 | s/l | 1 | 1.00 | 1.43472 | 1.43472 | 1.43660 | -45.00 | 9955.00 |
3 | 2009.08.07 04:02 | buy | 2 | 1.00 | 1.43445 | 1.43400 | 1.43588 | ||
4 | 2009.08.07 04:50 | t/p | 2 | 1.00 | 1.43588 | 1.43400 | 1.43588 | 143.00 | 10098.00 |
5 | 2009.08.07 04:50 | buy | 3 | 1.00 | 1.43609 | 1.43564 | 1.43752 | ||
6 | 2009.08.07 05:10 | s/l | 3 | 1.00 | 1.43564 | 1.43564 | 1.43752 | -45.00 | 10053.00 |
7 | 2009.08.07 05:10 | sell | 4 | 1.00 | 1.43547 | 1.43592 | 1.43404 | ||
8 | 2009.08.07 05:40 | s/l | 4 | 1.00 | 1.43592 | 1.43592 | 1.43404 | -45.00 | 10008.00 |
9 | 2009.08.07 05:40 | sell | 5 | 1.00 | 1.43586 | 1.43631 | 1.43443 | ||
10 | 2009.08.07 06:13 | s/l | 5 | 1.00 | 1.43631 | 1.43631 | 1.43443 | -45.00 | 9963.00 |
11 | 2009.08.07 06:13 | sell | 6 | 1.00 | 1.43627 | 1.43672 | 1.43484 | ||
12 | 2009.08.07 06:37 | s/l | 6 | 1.00 | 1.43672 | 1.43672 | 1.43484 | -45.00 | 9918.00 |
13 | 2009.08.07 06:37 | sell | 7 | 1.00 | 1.43669 | 1.43714 | 1.43526 | ||
14 | 2009.08.07 07:45 | t/p | 7 | 1.00 | 1.43526 | 1.43714 | 1.43526 | 143.00 | 10061.00 |
15 | 2009.08.07 07:45 | buy | 8 | 1.00 | 1.43496 | 1.43451 | 1.43639 | ||
16 | 2009.08.07 07:50 | s/l | 8 | 1.00 | 1.43451 | 1.43451 | 1.43639 | -45.00 | 10016.00 |
17 | 2009.08.07 07:50 | buy | 9 | 1.00 | 1.43408 | 1.43363 | 1.43551 | ||
18 | 2009.08.07 08:02 | t/p | 9 | 1.00 | 1.43551 | 1.43363 | 1.43551 | 143.00 | 10159.00 |
19 | 2009.08.07 08:02 | sell | 10 | 1.00 | 1.43554 | 1.43599 | 1.43411 | ||
20 | 2009.08.07 08:59 | s/l | 10 | 1.00 | 1.43599 | 1.43599 | 1.43411 | -45.00 | 10114.00 |
21 | 2009.08.07 08:59 | sell | 11 | 1.00 | 1.43646 | 1.43691 | 1.43503 | ||
22 | 2009.08.07 09:20 | s/l | 11 | 1.00 | 1.43691 | 1.43691 | 1.43503 | -45.00 | 10069.00 |
23 | 2009.08.07 09:20 | sell | 12 | 1.00 | 1.43719 | 1.43764 | 1.43576 | ||
24 | 2009.08.07 10:15 | t/p | 12 | 1.00 | 1.43576 | 1.43764 | 1.43576 | 143.00 | 10212.00 |
25 | 2009.08.07 10:15 | buy | 13 | 1.00 | 1.43569 | 1.43524 | 1.43712 | ||
26 | 2009.08.07 10:20 | s/l | 13 | 1.00 | 1.43524 | 1.43524 | 1.43712 | -45.00 | 10167.00 |
27 | 2009.08.07 10:20 | buy | 14 | 1.00 | 1.43528 | 1.43483 | 1.43671 | ||
28 | 2009.08.07 10:45 | t/p | 14 | 1.00 | 1.43671 | 1.43483 | 1.43671 | 143.00 | 10310.00 |
29 | 2009.08.07 10:45 | buy | 15 | 1.00 | 1.43716 | 1.43671 | 1.43859 | ||
30 | 2009.08.07 10:59 | s/l | 15 | 1.00 | 1.43671 | 1.43671 | 1.43859 | -45.00 | 10265.00 |
31 | 2009.08.07 10:59 | buy | 16 | 1.00 | 1.43608 | 1.43563 | 1.43751 | ||
32 | 2009.08.07 11:50 | s/l | 16 | 1.00 | 1.43563 | 1.43563 | 1.43751 | -45.00 | 10220.00 |
33 | 2009.08.07 11:50 | buy | 17 | 1.00 | 1.43565 | 1.43520 | 1.43708 | ||
34 | 2009.08.07 13:32 | s/l | 17 | 1.00 | 1.43520 | 1.43520 | 1.43708 | -45.00 | 10175.00 |
35 | 2009.08.07 13:32 | sell | 18 | 1.00 | 1.43507 | 1.43552 | 1.43364 | ||
36 | 2009.08.07 13:45 | s/l | 18 | 1.00 | 1.43552 | 1.43552 | 1.43364 | -45.00 | 10130.00 |
37 | 2009.08.07 13:45 | sell | 19 | 1.00 | 1.43557 | 1.43602 | 1.43414 | ||
38 | 2009.08.07 14:10 | s/l | 19 | 1.00 | 1.43602 | 1.43602 | 1.43414 | -45.00 | 10085.00 |
39 | 2009.08.07 14:10 | sell | 20 | 1.00 | 1.43595 | 1.43640 | 1.43452 | ||
40 | 2009.08.07 14:20 | s/l | 20 | 1.00 | 1.43640 | 1.43640 | 1.43452 | -45.00 | 10040.00 |
41 | 2009.08.07 14:20 | sell | 21 | 1.00 | 1.43663 | 1.43708 | 1.43520 | ||
42 | 2009.08.07 14:30 | s/l | 21 | 1.00 | 1.43708 | 1.43708 | 1.43520 | -45.00 | 9995.00 |
43 | 2009.08.07 14:30 | sell | 22 | 1.00 | 1.43831 | 1.43876 | 1.43688 | ||
44 | 2009.08.07 14:37 | s/l | 22 | 1.00 | 1.43876 | 1.43876 | 1.43688 | -45.00 | 9950.00 |
45 | 2009.08.07 14:37 | sell | 23 | 1.00 | 1.43897 | 1.43942 | 1.43754 | ||
46 | 2009.08.07 14:40 | t/p | 23 | 1.00 | 1.43754 | 1.43942 | 1.43754 | 143.00 | 10093.00 |
47 | 2009.08.07 14:40 | sell | 24 | 1.00 | 1.43475 | 1.43520 | 1.43332 | ||
48 | 2009.08.07 14:42 | s/l | 24 | 1.00 | 1.43520 | 1.43520 | 1.43332 | -45.00 | 10048.00 |
49 | 2009.08.07 14:42 | sell | 25 | 1.00 | 1.43580 | 1.43625 | 1.43437 | ||
50 | 2009.08.07 14:45 | t/p | 25 | 1.00 | 1.43437 | 1.43625 | 1.43437 | 143.00 | 10191.00 |
51 | 2009.08.07 14:45 | sell | 26 | 1.00 | 1.43158 | 1.43203 | 1.43015 | ||
52 | 2009.08.07 14:47 | s/l | 26 | 1.00 | 1.43203 | 1.43203 | 1.43015 | -45.00 | 10146.00 |
53 | 2009.08.07 14:47 | sell | 27 | 1.00 | 1.43264 | 1.43309 | 1.43121 | ||
54 | 2009.08.07 14:50 | t/p | 27 | 1.00 | 1.43121 | 1.43309 | 1.43121 | 143.00 | 10289.00 |
55 | 2009.08.07 14:50 | sell | 28 | 1.00 | 1.42736 | 1.42781 | 1.42593 | ||
56 | 2009.08.07 14:52 | s/l | 28 | 1.00 | 1.42781 | 1.42781 | 1.42593 | -45.00 | 10244.00 |
57 | 2009.08.07 14:52 | sell | 29 | 1.00 | 1.42947 | 1.42992 | 1.42804 | ||
58 | 2009.08.07 14:57 | s/l | 29 | 1.00 | 1.42992 | 1.42992 | 1.42804 | -45.00 | 10199.00 |
59 | 2009.08.07 14:57 | sell | 30 | 1.00 | 1.43158 | 1.43203 | 1.43015 | ||
60 | 2009.08.07 14:59 | s/l | 30 | 1.00 | 1.43203 | 1.43203 | 1.43015 | -45.00 | 10154.00 |
61 | 2009.08.07 14:59 | sell | 31 | 1.00 | 1.43223 | 1.43268 | 1.43080 | ||
62 | 2009.08.07 15:02 | s/l | 31 | 1.00 | 1.43268 | 1.43268 | 1.43080 | -45.00 | 10109.00 |
63 | 2009.08.07 15:02 | sell | 32 | 1.00 | 1.43490 | 1.43535 | 1.43347 | ||
64 | 2009.08.07 15:07 | s/l | 32 | 1.00 | 1.43535 | 1.43535 | 1.43347 | -45.00 | 10064.00 |
65 | 2009.08.07 15:07 | sell | 33 | 1.00 | 1.43550 | 1.43595 | 1.43407 | ||
66 | 2009.08.07 15:10 | t/p | 33 | 1.00 | 1.43407 | 1.43595 | 1.43407 | 143.00 | 10207.00 |
67 | 2009.08.07 15:10 | sell | 34 | 1.00 | 1.43311 | 1.43356 | 1.43168 | ||
68 | 2009.08.07 15:12 | s/l | 34 | 1.00 | 1.43356 | 1.43356 | 1.43168 | -45.00 | 10162.00 |
69 | 2009.08.07 15:12 | sell | 35 | 1.00 | 1.43371 | 1.43416 | 1.43228 | ||
70 | 2009.08.07 15:15 | t/p | 35 | 1.00 | 1.43228 | 1.43416 | 1.43228 | 143.00 | 10305.00 |
71 | 2009.08.07 15:15 | sell | 36 | 1.00 | 1.43132 | 1.43177 | 1.42989 | ||
72 | 2009.08.07 15:17 | s/l | 36 | 1.00 | 1.43177 | 1.43177 | 1.42989 | -45.00 | 10260.00 |
73 | 2009.08.07 15:17 | sell | 37 | 1.00 | 1.43192 | 1.43237 | 1.43049 | ||
74 | 2009.08.07 15:20 | t/p | 37 | 1.00 | 1.43049 | 1.43237 | 1.43049 | 143.00 | 10403.00 |
75 | 2009.08.07 15:20 | sell | 38 | 1.00 | 1.42893 | 1.42938 | 1.42750 | ||
76 | 2009.08.07 15:22 | s/l | 38 | 1.00 | 1.42938 | 1.42938 | 1.42750 | -45.00 | 10358.00 |
77 | 2009.08.07 15:22 | sell | 39 | 1.00 | 1.43012 | 1.43057 | 1.42869 | ||
78 | 2009.08.07 15:27 | s/l | 39 | 1.00 | 1.43057 | 1.43057 | 1.42869 | -45.00 | 10313.00 |
79 | 2009.08.07 15:27 | sell | 40 | 1.00 | 1.43132 | 1.43177 | 1.42989 | ||
80 | 2009.08.07 15:27 | t/p | 40 | 1.00 | 1.42989 | 1.43177 | 1.42989 | 143.00 | 10456.00 |
81 | 2009.08.07 15:27 | sell | 41 | 1.00 | 1.42922 | 1.42967 | 1.42779 | ||
82 | 2009.08.07 15:32 | s/l | 41 | 1.00 | 1.42967 | 1.42967 | 1.42779 | -45.00 | 10411.00 |
83 | 2009.08.07 15:32 | sell | 42 | 1.00 | 1.43102 | 1.43147 | 1.42959 | ||
84 | 2009.08.07 15:45 | t/p | 42 | 1.00 | 1.42959 | 1.43147 | 1.42959 | 143.00 | 10554.00 |
85 | 2009.08.07 15:45 | sell | 43 | 1.00 | 1.42885 | 1.42930 | 1.42742 | ||
86 | 2009.08.07 16:05 | t/p | 43 | 1.00 | 1.42742 | 1.42930 | 1.42742 | 143.00 | 10697.00 |
87 | 2009.08.07 16:05 | sell | 44 | 1.00 | 1.42730 | 1.42775 | 1.42587 | ||
88 | 2009.08.07 16:07 | s/l | 44 | 1.00 | 1.42775 | 1.42775 | 1.42587 | -45.00 | 10652.00 |
89 | 2009.08.07 16:07 | sell | 45 | 1.00 | 1.42836 | 1.42881 | 1.42693 | ||
90 | 2009.08.07 16:10 | t/p | 45 | 1.00 | 1.42693 | 1.42881 | 1.42693 | 143.00 | 10795.00 |
91 | 2009.08.07 16:10 | sell | 46 | 1.00 | 1.42625 | 1.42670 | 1.42482 | ||
92 | 2009.08.07 16:12 | s/l | 46 | 1.00 | 1.42670 | 1.42670 | 1.42482 | -45.00 | 10750.00 |
93 | 2009.08.07 16:12 | sell | 47 | 1.00 | 1.42678 | 1.42723 | 1.42535 | ||
94 | 2009.08.07 16:15 | t/p | 47 | 1.00 | 1.42535 | 1.42723 | 1.42535 | 143.00 | 10893.00 |
95 | 2009.08.07 16:15 | sell | 48 | 1.00 | 1.42466 | 1.42511 | 1.42323 | ||
96 | 2009.08.07 16:17 | s/l | 48 | 1.00 | 1.42511 | 1.42511 | 1.42323 | -45.00 | 10848.00 |
97 | 2009.08.07 16:17 | sell | 49 | 1.00 | 1.42519 | 1.42564 | 1.42376 | ||
98 | 2009.08.07 16:20 | t/p | 49 | 1.00 | 1.42376 | 1.42564 | 1.42376 | 143.00 | 10991.00 |
99 | 2009.08.07 16:20 | sell | 50 | 1.00 | 1.42255 | 1.42300 | 1.42112 | ||
100 | 2009.08.07 16:22 | s/l | 50 | 1.00 | 1.42300 | 1.42300 | 1.42112 | -45.00 | 10946.00 |
101 | 2009.08.07 16:22 | sell | 51 | 1.00 | 1.42361 | 1.42406 | 1.42218 | ||
102 | 2009.08.07 16:27 | s/l | 51 | 1.00 | 1.42406 | 1.42406 | 1.42218 | -45.00 | 10901.00 |
103 | 2009.08.07 16:27 | sell | 52 | 1.00 | 1.42466 | 1.42511 | 1.42323 | ||
104 | 2009.08.07 16:27 | t/p | 52 | 1.00 | 1.42323 | 1.42511 | 1.42323 | 143.00 | 11044.00 |
105 | 2009.08.07 16:27 | sell | 53 | 1.00 | 1.42312 | 1.42357 | 1.42169 | ||
106 | 2009.08.07 16:32 | s/l | 53 | 1.00 | 1.42357 | 1.42357 | 1.42169 | -45.00 | 10999.00 |
107 | 2009.08.07 16:32 | sell | 54 | 1.00 | 1.42380 | 1.42425 | 1.42237 | ||
108 | 2009.08.07 16:37 | s/l | 54 | 1.00 | 1.42425 | 1.42425 | 1.42237 | -45.00 | 10954.00 |
109 | 2009.08.07 16:37 | sell | 55 | 1.00 | 1.42420 | 1.42465 | 1.42277 | ||
110 | 2009.08.07 16:40 | t/p | 55 | 1.00 | 1.42277 | 1.42465 | 1.42277 | 143.00 | 11097.00 |
111 | 2009.08.07 16:40 | sell | 56 | 1.00 | 1.42259 | 1.42304 | 1.42116 | ||
112 | 2009.08.07 16:42 | s/l | 56 | 1.00 | 1.42304 | 1.42304 | 1.42116 | -45.00 | 11052.00 |
113 | 2009.08.07 16:42 | sell | 57 | 1.00 | 1.42299 | 1.42344 | 1.42156 | ||
114 | 2009.08.07 16:45 | t/p | 57 | 1.00 | 1.42156 | 1.42344 | 1.42156 | 143.00 | 11195.00 |
115 | 2009.08.07 16:45 | sell | 58 | 1.00 | 1.42139 | 1.42184 | 1.41996 | ||
116 | 2009.08.07 16:47 | s/l | 58 | 1.00 | 1.42184 | 1.42184 | 1.41996 | -45.00 | 11150.00 |
117 | 2009.08.07 16:47 | sell | 59 | 1.00 | 1.42179 | 1.42224 | 1.42036 | ||
118 | 2009.08.07 16:50 | t/p | 59 | 1.00 | 1.42036 | 1.42224 | 1.42036 | 143.00 | 11293.00 |
119 | 2009.08.07 16:50 | sell | 60 | 1.00 | 1.41978 | 1.42023 | 1.41835 | ||
120 | 2009.08.07 16:52 | s/l | 60 | 1.00 | 1.42023 | 1.42023 | 1.41835 | -45.00 | 11248.00 |
121 | 2009.08.07 16:52 | sell | 61 | 1.00 | 1.42058 | 1.42103 | 1.41915 | ||
122 | 2009.08.07 16:57 | s/l | 61 | 1.00 | 1.42103 | 1.42103 | 1.41915 | -45.00 | 11203.00 |
123 | 2009.08.07 16:57 | sell | 62 | 1.00 | 1.42139 | 1.42184 | 1.41996 | ||
124 | 2009.08.07 17:15 | s/l | 62 | 1.00 | 1.42184 | 1.42184 | 1.41996 | -45.00 | 11158.00 |
125 | 2009.08.07 17:15 | sell | 63 | 1.00 | 1.42239 | 1.42284 | 1.42096 | ||
126 | 2009.08.07 17:20 | s/l | 63 | 1.00 | 1.42284 | 1.42284 | 1.42096 | -45.00 | 11113.00 |
127 | 2009.08.07 17:20 | sell | 64 | 1.00 | 1.42305 | 1.42350 | 1.42162 | ||
128 | 2009.08.07 17:40 | t/p | 64 | 1.00 | 1.42162 | 1.42350 | 1.42162 | 143.00 | 11256.00 |
129 | 2009.08.07 17:40 | sell | 65 | 1.00 | 1.42101 | 1.42146 | 1.41958 | ||
130 | 2009.08.07 17:42 | s/l | 65 | 1.00 | 1.42146 | 1.42146 | 1.41958 | -45.00 | 11211.00 |
131 | 2009.08.07 17:42 | sell | 66 | 1.00 | 1.42148 | 1.42193 | 1.42005 | ||
132 | 2009.08.07 17:45 | t/p | 66 | 1.00 | 1.42005 | 1.42193 | 1.42005 | 143.00 | 11354.00 |
133 | 2009.08.07 17:45 | sell | 67 | 1.00 | 1.41960 | 1.42005 | 1.41817 | ||
134 | 2009.08.07 17:47 | s/l | 67 | 1.00 | 1.42005 | 1.42005 | 1.41817 | -45.00 | 11309.00 |
135 | 2009.08.07 17:47 | sell | 68 | 1.00 | 1.42007 | 1.42052 | 1.41864 | ||
136 | 2009.08.07 17:50 | t/p | 68 | 1.00 | 1.41864 | 1.42052 | 1.41864 | 143.00 | 11452.00 |
137 | 2009.08.07 17:50 | sell | 69 | 1.00 | 1.41772 | 1.41817 | 1.41629 | ||
138 | 2009.08.07 17:52 | s/l | 69 | 1.00 | 1.41817 | 1.41817 | 1.41629 | -45.00 | 11407.00 |
139 | 2009.08.07 17:52 | sell | 70 | 1.00 | 1.41866 | 1.41911 | 1.41723 | ||
140 | 2009.08.07 17:57 | s/l | 70 | 1.00 | 1.41911 | 1.41911 | 1.41723 | -45.00 | 11362.00 |
141 | 2009.08.07 17:57 | sell | 71 | 1.00 | 1.41960 | 1.42005 | 1.41817 | ||
142 | 2009.08.07 17:59 | t/p | 71 | 1.00 | 1.41817 | 1.42005 | 1.41817 | 143.00 | 11505.00 |
143 | 2009.08.07 17:59 | sell | 72 | 1.00 | 1.41784 | 1.41829 | 1.41641 | ||
144 | 2009.08.07 18:15 | t/p | 72 | 1.00 | 1.41641 | 1.41829 | 1.41641 | 143.00 | 11648.00 |
145 | 2009.08.07 18:15 | sell | 73 | 1.00 | 1.41634 | 1.41679 | 1.41491 | ||
146 | 2009.08.07 18:27 | s/l | 73 | 1.00 | 1.41679 | 1.41679 | 1.41491 | -45.00 | 11603.00 |
147 | 2009.08.07 18:27 | sell | 74 | 1.00 | 1.41719 | 1.41764 | 1.41576 | ||
148 | 2009.08.07 18:40 | s/l | 74 | 1.00 | 1.41764 | 1.41764 | 1.41576 | -45.00 | 11558.00 |
149 | 2009.08.07 18:40 | sell | 75 | 1.00 | 1.41758 | 1.41803 | 1.41615 | ||
150 | 2009.08.07 18:45 | s/l | 75 | 1.00 | 1.41803 | 1.41803 | 1.41615 | -45.00 | 11513.00 |
151 | 2009.08.07 18:45 | sell | 76 | 1.00 | 1.41816 | 1.41861 | 1.41673 | ||
152 | 2009.08.07 18:50 | s/l | 76 | 1.00 | 1.41861 | 1.41861 | 1.41673 | -45.00 | 11468.00 |
153 | 2009.08.07 18:50 | sell | 77 | 1.00 | 1.41873 | 1.41918 | 1.41730 | ||
154 | 2009.08.07 19:15 | s/l | 77 | 1.00 | 1.41918 | 1.41918 | 1.41730 | -45.00 | 11423.00 |
155 | 2009.08.07 19:15 | sell | 78 | 1.00 | 1.41921 | 1.41966 | 1.41778 | ||
156 | 2009.08.07 19:20 | s/l | 78 | 1.00 | 1.41966 | 1.41966 | 1.41778 | -45.00 | 11378.00 |
157 | 2009.08.07 19:20 | sell | 79 | 1.00 | 1.41978 | 1.42023 | 1.41835 | ||
158 | 2009.08.07 19:46 | t/p | 79 | 1.00 | 1.41835 | 1.42023 | 1.41835 | 143.00 | 11521.00 |
159 | 2009.08.07 19:46 | sell | 80 | 1.00 | 1.41804 | 1.41849 | 1.41661 | ||
160 | 2009.08.07 19:56 | s/l | 80 | 1.00 | 1.41849 | 1.41849 | 1.41661 | -45.00 | 11476.00 |
161 | 2009.08.07 19:56 | sell | 81 | 1.00 | 1.41859 | 1.41904 | 1.41716 | ||
162 | 2009.08.07 20:15 | t/p | 81 | 1.00 | 1.41716 | 1.41904 | 1.41716 | 143.00 | 11619.00 |
163 | 2009.08.07 20:15 | sell | 82 | 1.00 | 1.41700 | 1.41745 | 1.41557 | ||
164 | 2009.08.07 20:50 | s/l | 82 | 1.00 | 1.41745 | 1.41745 | 1.41557 | -45.00 | 11574.00 |
165 | 2009.08.07 20:50 | sell | 83 | 1.00 | 1.41771 | 1.41816 | 1.41628 | ||
166 | 2009.08.07 22:20 | t/p | 83 | 1.00 | 1.41628 | 1.41816 | 1.41628 | 143.00 | 11717.00 |
167 | 2009.08.07 22:20 | sell | 84 | 1.00 | 1.41621 | 1.41666 | 1.41478 | ||
168 | 2009.08.07 22:27 | s/l | 84 | 1.00 | 1.41666 | 1.41666 | 1.41478 | -45.00 | 11672.00 |
169 | 2009.08.07 22:27 | sell | 85 | 1.00 | 1.41689 | 1.41734 | 1.41546 | ||
170 | 2009.08.07 22:33 | s/l | 85 | 1.00 | 1.41734 | 1.41734 | 1.41546 | -45.00 | 11627.00 |
171 | 2009.08.07 22:33 | sell | 86 | 1.00 | 1.41748 | 1.41793 | 1.41605 | ||
172 | 2009.08.07 22:40 | s/l | 86 | 1.00 | 1.41793 | 1.41793 | 1.41605 | -45.00 | 11582.00 |
173 | 2009.08.07 22:40 | sell | 87 | 1.00 | 1.41788 | 1.41833 | 1.41645 | ||
174 | 2009.08.07 22:46 | s/l | 87 | 1.00 | 1.41833 | 1.41833 | 1.41645 | -45.00 | 11537.00 |
175 | 2009.08.07 22:46 | sell | 88 | 1.00 | 1.41827 | 1.41872 | 1.41684 | ||
176 | 2009.08.10 00:16 | s/l | 88 | 1.00 | 1.41872 | 1.41872 | 1.41684 | -46.00 | 11491.00 |
177 | 2009.08.10 00:16 | sell | 89 | 1.00 | 1.41865 | 1.41910 | 1.41722 | ||
178 | 2009.08.10 00:40 | s/l | 89 | 1.00 | 1.41910 | 1.41910 | 1.41722 | -45.00 | 11446.00 |
179 | 2009.08.10 00:40 | sell | 90 | 1.00 | 1.41903 | 1.41948 | 1.41760 | ||
180 | 2009.08.10 00:50 | s/l | 90 | 1.00 | 1.41948 | 1.41948 | 1.41760 | -45.00 | 11401.00 |
181 | 2009.08.10 00:50 | sell | 91 | 1.00 | 1.41974 | 1.42019 | 1.41831 | ||
182 | 2009.08.10 02:16 | s/l | 91 | 1.00 | 1.42019 | 1.42019 | 1.41831 | -45.00 | 11356.00 |
183 | 2009.08.10 02:16 | sell | 92 | 1.00 | 1.42031 | 1.42076 | 1.41888 | ||
184 | 2009.08.10 04:15 | s/l | 92 | 1.00 | 1.42076 | 1.42076 | 1.41888 | -45.00 | 11311.00 |
185 | 2009.08.10 04:15 | buy | 93 | 1.00 | 1.42084 | 1.42039 | 1.42227 | ||
186 | 2009.08.10 04:40 | s/l | 93 | 1.00 | 1.42039 | 1.42039 | 1.42227 | -45.00 | 11266.00 |
187 | 2009.08.10 04:40 | buy | 94 | 1.00 | 1.42041 | 1.41996 | 1.42184 | ||
188 | 2009.08.10 04:50 | s/l | 94 | 1.00 | 1.41996 | 1.41996 | 1.42184 | -45.00 | 11221.00 |
189 | 2009.08.10 04:50 | buy | 95 | 1.00 | 1.41983 | 1.41938 | 1.42126 | ||
190 | 2009.08.10 05:15 | s/l | 95 | 1.00 | 1.41938 | 1.41938 | 1.42126 | -45.00 | 11176.00 |
191 | 2009.08.10 05:15 | buy | 96 | 1.00 | 1.41945 | 1.41900 | 1.42088 | ||
192 | 2009.08.10 05:20 | s/l | 96 | 1.00 | 1.41900 | 1.41900 | 1.42088 | -45.00 | 11131.00 |
193 | 2009.08.10 05:20 | buy | 97 | 1.00 | 1.41885 | 1.41840 | 1.42028 | ||
194 | 2009.08.10 06:02 | t/p | 97 | 1.00 | 1.42028 | 1.41840 | 1.42028 | 143.00 | 11274.00 |
195 | 2009.08.10 06:02 | sell | 98 | 1.00 | 1.42057 | 1.42102 | 1.41914 | ||
196 | 2009.08.10 06:50 | s/l | 98 | 1.00 | 1.42102 | 1.42102 | 1.41914 | -45.00 | 11229.00 |
197 | 2009.08.10 06:50 | sell | 99 | 1.00 | 1.42098 | 1.42143 | 1.41955 | ||
198 | 2009.08.10 07:15 | s/l | 99 | 1.00 | 1.42143 | 1.42143 | 1.41955 | -45.00 | 11184.00 |
199 | 2009.08.10 07:15 | sell | 100 | 1.00 | 1.42144 | 1.42189 | 1.42001 | ||
200 | 2009.08.10 08:15 | t/p | 100 | 1.00 | 1.42001 | 1.42189 | 1.42001 | 143.00 | 11327.00 |
201 | 2009.08.10 08:15 | buy | 101 | 1.00 | 1.41940 | 1.41895 | 1.42083 | ||
202 | 2009.08.10 08:20 | s/l | 101 | 1.00 | 1.41895 | 1.41895 | 1.42083 | -45.00 | 11282.00 |
203 | 2009.08.10 08:20 | buy | 102 | 1.00 | 1.41815 | 1.41770 | 1.41958 | ||
204 | 2009.08.10 08:45 | t/p | 102 | 1.00 | 1.41958 | 1.41770 | 1.41958 | 143.00 | 11425.00 |
205 | 2009.08.10 08:45 | buy | 103 | 1.00 | 1.42001 | 1.41956 | 1.42144 | ||
206 | 2009.08.10 09:02 | t/p | 103 | 1.00 | 1.42144 | 1.41956 | 1.42144 | 143.00 | 11568.00 |
207 | 2009.08.10 09:02 | sell | 104 | 1.00 | 1.42162 | 1.42207 | 1.42019 | ||
208 | 2009.08.10 09:20 | t/p | 104 | 1.00 | 1.42019 | 1.42207 | 1.42019 | 143.00 | 11711.00 |
209 | 2009.08.10 09:20 | sell | 105 | 1.00 | 1.41957 | 1.42002 | 1.41814 | ||
210 | 2009.08.10 09:22 | s/l | 105 | 1.00 | 1.42002 | 1.42002 | 1.41814 | -45.00 | 11666.00 |
211 | 2009.08.10 09:22 | sell | 106 | 1.00 | 1.41998 | 1.42043 | 1.41855 | ||
212 | 2009.08.10 09:27 | s/l | 106 | 1.00 | 1.42043 | 1.42043 | 1.41855 | -45.00 | 11621.00 |
213 | 2009.08.10 09:27 | sell | 107 | 1.00 | 1.42039 | 1.42084 | 1.41896 | ||
214 | 2009.08.10 09:50 | t/p | 107 | 1.00 | 1.41896 | 1.42084 | 1.41896 | 143.00 | 11764.00 |
215 | 2009.08.10 09:50 | sell | 108 | 1.00 | 1.41853 | 1.41898 | 1.41710 | ||
216 | 2009.08.10 09:57 | s/l | 108 | 1.00 | 1.41898 | 1.41898 | 1.41710 | -45.00 | 11719.00 |
217 | 2009.08.10 09:57 | sell | 109 | 1.00 | 1.41902 | 1.41947 | 1.41759 | ||
218 | 2009.08.10 10:07 | s/l | 109 | 1.00 | 1.41947 | 1.41947 | 1.41759 | -45.00 | 11674.00 |
219 | 2009.08.10 10:07 | buy | 110 | 1.00 | 1.41948 | 1.41903 | 1.42091 | ||
220 | 2009.08.10 10:10 | s/l | 110 | 1.00 | 1.41903 | 1.41903 | 1.42091 | -45.00 | 11629.00 |
221 | 2009.08.10 10:10 | buy | 111 | 1.00 | 1.41881 | 1.41836 | 1.42024 | ||
222 | 2009.08.10 10:15 | s/l | 111 | 1.00 | 1.41836 | 1.41836 | 1.42024 | -45.00 | 11584.00 |
223 | 2009.08.10 10:15 | buy | 112 | 1.00 | 1.41831 | 1.41786 | 1.41974 | ||
224 | 2009.08.10 10:20 | s/l | 112 | 1.00 | 1.41786 | 1.41786 | 1.41974 | -45.00 | 11539.00 |
225 | 2009.08.10 10:20 | buy | 113 | 1.00 | 1.41764 | 1.41719 | 1.41907 | ||
226 | 2009.08.10 10:45 | t/p | 113 | 1.00 | 1.41907 | 1.41719 | 1.41907 | 143.00 | 11682.00 |
227 | 2009.08.10 10:45 | buy | 114 | 1.00 | 1.41942 | 1.41897 | 1.42085 | ||
228 | 2009.08.10 11:20 | s/l | 114 | 1.00 | 1.41897 | 1.41897 | 1.42085 | -45.00 | 11637.00 |
229 | 2009.08.10 11:20 | sell | 115 | 1.00 | 1.41871 | 1.41916 | 1.41728 | ||
230 | 2009.08.10 11:27 | s/l | 115 | 1.00 | 1.41916 | 1.41916 | 1.41728 | -45.00 | 11592.00 |
231 | 2009.08.10 11:27 | sell | 116 | 1.00 | 1.41924 | 1.41969 | 1.41781 | ||
232 | 2009.08.10 11:50 | s/l | 116 | 1.00 | 1.41969 | 1.41969 | 1.41781 | -45.00 | 11547.00 |
233 | 2009.08.10 11:50 | sell | 117 | 1.00 | 1.41970 | 1.42015 | 1.41827 | ||
234 | 2009.08.10 12:10 | s/l | 117 | 1.00 | 1.42015 | 1.42015 | 1.41827 | -45.00 | 11502.00 |
235 | 2009.08.10 12:10 | sell | 118 | 1.00 | 1.42012 | 1.42057 | 1.41869 | ||
236 | 2009.08.10 12:15 | s/l | 118 | 1.00 | 1.42057 | 1.42057 | 1.41869 | -45.00 | 11457.00 |
237 | 2009.08.10 12:15 | sell | 119 | 1.00 | 1.42072 | 1.42117 | 1.41929 | ||
238 | 2009.08.10 12:20 | s/l | 119 | 1.00 | 1.42117 | 1.42117 | 1.41929 | -45.00 | 11412.00 |
239 | 2009.08.10 12:20 | sell | 120 | 1.00 | 1.42132 | 1.42177 | 1.41989 | ||
240 | 2009.08.10 12:50 | t/p | 120 | 1.00 | 1.41989 | 1.42177 | 1.41989 | 143.00 | 11555.00 |
241 | 2009.08.10 12:50 | sell | 121 | 1.00 | 1.41967 | 1.42012 | 1.41824 | ||
242 | 2009.08.10 12:57 | s/l | 121 | 1.00 | 1.42012 | 1.42012 | 1.41824 | -45.00 | 11510.00 |
243 | 2009.08.10 12:57 | sell | 122 | 1.00 | 1.42011 | 1.42056 | 1.41868 | ||
244 | 2009.08.10 13:07 | s/l | 122 | 1.00 | 1.42056 | 1.42056 | 1.41868 | -45.00 | 11465.00 |
245 | 2009.08.10 13:07 | buy | 123 | 1.00 | 1.42060 | 1.42015 | 1.42203 | ||
246 | 2009.08.10 13:10 | s/l | 123 | 1.00 | 1.42015 | 1.42015 | 1.42203 | -45.00 | 11420.00 |
247 | 2009.08.10 13:10 | buy | 124 | 1.00 | 1.42014 | 1.41969 | 1.42157 | ||
248 | 2009.08.10 13:20 | s/l | 124 | 1.00 | 1.41969 | 1.41969 | 1.42157 | -45.00 | 11375.00 |
249 | 2009.08.10 13:20 | buy | 125 | 1.00 | 1.41934 | 1.41889 | 1.42077 | ||
250 | 2009.08.10 13:50 | s/l | 125 | 1.00 | 1.41889 | 1.41889 | 1.42077 | -45.00 | 11330.00 |
251 | 2009.08.10 13:50 | buy | 126 | 1.00 | 1.41894 | 1.41849 | 1.42037 | ||
252 | 2009.08.10 14:02 | t/p | 126 | 1.00 | 1.42037 | 1.41849 | 1.42037 | 143.00 | 11473.00 |
253 | 2009.08.10 14:02 | buy | 127 | 1.00 | 1.42069 | 1.42024 | 1.42212 | ||
254 | 2009.08.10 14:10 | s/l | 127 | 1.00 | 1.42024 | 1.42024 | 1.42212 | -45.00 | 11428.00 |
255 | 2009.08.10 14:10 | buy | 128 | 1.00 | 1.42004 | 1.41959 | 1.42147 | ||
256 | 2009.08.10 14:15 | s/l | 128 | 1.00 | 1.41959 | 1.41959 | 1.42147 | -45.00 | 11383.00 |
257 | 2009.08.10 14:15 | buy | 129 | 1.00 | 1.41940 | 1.41895 | 1.42083 | ||
258 | 2009.08.10 14:20 | s/l | 129 | 1.00 | 1.41895 | 1.41895 | 1.42083 | -45.00 | 11338.00 |
259 | 2009.08.10 14:20 | buy | 130 | 1.00 | 1.41854 | 1.41809 | 1.41997 | ||
260 | 2009.08.10 14:33 | s/l | 130 | 1.00 | 1.41809 | 1.41809 | 1.41997 | -45.00 | 11293.00 |
261 | 2009.08.10 14:33 | buy | 131 | 1.00 | 1.41811 | 1.41766 | 1.41954 | ||
262 | 2009.08.10 14:40 | s/l | 131 | 1.00 | 1.41766 | 1.41766 | 1.41954 | -45.00 | 11248.00 |
263 | 2009.08.10 14:40 | buy | 132 | 1.00 | 1.41733 | 1.41688 | 1.41876 | ||
264 | 2009.08.10 14:46 | s/l | 132 | 1.00 | 1.41688 | 1.41688 | 1.41876 | -45.00 | 11203.00 |
265 | 2009.08.10 14:46 | buy | 133 | 1.00 | 1.41630 | 1.41585 | 1.41773 | ||
266 | 2009.08.10 15:02 | t/p | 133 | 1.00 | 1.41773 | 1.41585 | 1.41773 | 143.00 | 11346.00 |
267 | 2009.08.10 15:02 | sell | 134 | 1.00 | 1.41856 | 1.41901 | 1.41713 | ||
268 | 2009.08.10 15:40 | t/p | 134 | 1.00 | 1.41713 | 1.41901 | 1.41713 | 143.00 | 11489.00 |
269 | 2009.08.10 15:40 | sell | 135 | 1.00 | 1.41691 | 1.41736 | 1.41548 | ||
270 | 2009.08.10 16:02 | t/p | 135 | 1.00 | 1.41548 | 1.41736 | 1.41548 | 143.00 | 11632.00 |
271 | 2009.08.10 16:02 | sell | 136 | 1.00 | 1.41525 | 1.41570 | 1.41382 | ||
272 | 2009.08.10 16:10 | s/l | 136 | 1.00 | 1.41570 | 1.41570 | 1.41382 | -45.00 | 11587.00 |
273 | 2009.08.10 16:10 | sell | 137 | 1.00 | 1.41595 | 1.41640 | 1.41452 | ||
274 | 2009.08.10 16:15 | s/l | 137 | 1.00 | 1.41640 | 1.41640 | 1.41452 | -45.00 | 11542.00 |
275 | 2009.08.10 16:15 | sell | 138 | 1.00 | 1.41648 | 1.41693 | 1.41505 | ||
276 | 2009.08.10 16:20 | s/l | 138 | 1.00 | 1.41693 | 1.41693 | 1.41505 | -45.00 | 11497.00 |
277 | 2009.08.10 16:20 | sell | 139 | 1.00 | 1.41700 | 1.41745 | 1.41557 | ||
278 | 2009.08.10 16:37 | s/l | 139 | 1.00 | 1.41745 | 1.41745 | 1.41557 | -45.00 | 11452.00 |
279 | 2009.08.10 16:37 | sell | 140 | 1.00 | 1.41753 | 1.41798 | 1.41610 | ||
280 | 2009.08.10 16:50 | t/p | 140 | 1.00 | 1.41610 | 1.41798 | 1.41610 | 143.00 | 11595.00 |
281 | 2009.08.10 16:50 | sell | 141 | 1.00 | 1.41528 | 1.41573 | 1.41385 | ||
282 | 2009.08.10 16:52 | s/l | 141 | 1.00 | 1.41573 | 1.41573 | 1.41385 | -45.00 | 11550.00 |
283 | 2009.08.10 16:52 | sell | 142 | 1.00 | 1.41569 | 1.41614 | 1.41426 | ||
284 | 2009.08.10 16:57 | s/l | 142 | 1.00 | 1.41614 | 1.41614 | 1.41426 | -45.00 | 11505.00 |
285 | 2009.08.10 16:57 | sell | 143 | 1.00 | 1.41610 | 1.41655 | 1.41467 | ||
286 | 2009.08.10 17:07 | s/l | 143 | 1.00 | 1.41655 | 1.41655 | 1.41467 | -45.00 | 11460.00 |
287 | 2009.08.10 17:07 | sell | 144 | 1.00 | 1.41658 | 1.41703 | 1.41515 | ||
288 | 2009.08.10 17:15 | t/p | 144 | 1.00 | 1.41515 | 1.41703 | 1.41515 | 143.00 | 11603.00 |
289 | 2009.08.10 17:15 | sell | 145 | 1.00 | 1.41422 | 1.41467 | 1.41279 | ||
290 | 2009.08.10 17:45 | s/l | 145 | 1.00 | 1.41467 | 1.41467 | 1.41279 | -45.00 | 11558.00 |
291 | 2009.08.10 17:45 | sell | 146 | 1.00 | 1.41466 | 1.41511 | 1.41323 | ||
292 | 2009.08.10 17:50 | s/l | 146 | 1.00 | 1.41511 | 1.41511 | 1.41323 | -45.00 | 11513.00 |
293 | 2009.08.10 17:50 | sell | 147 | 1.00 | 1.41509 | 1.41554 | 1.41366 | ||
294 | 2009.08.10 18:20 | t/p | 147 | 1.00 | 1.41366 | 1.41554 | 1.41366 | 143.00 | 11656.00 |
295 | 2009.08.10 18:20 | sell | 148 | 1.00 | 1.41326 | 1.41371 | 1.41183 | ||
296 | 2009.08.10 18:22 | s/l | 148 | 1.00 | 1.41371 | 1.41371 | 1.41183 | -45.00 | 11611.00 |
297 | 2009.08.10 18:22 | sell | 149 | 1.00 | 1.41365 | 1.41410 | 1.41222 | ||
298 | 2009.08.10 18:27 | s/l | 149 | 1.00 | 1.41410 | 1.41410 | 1.41222 | -45.00 | 11566.00 |
299 | 2009.08.10 18:27 | sell | 150 | 1.00 | 1.41403 | 1.41448 | 1.41260 | ||
300 | 2009.08.10 19:15 | t/p | 150 | 1.00 | 1.41260 | 1.41448 | 1.41260 | 143.00 | 11709.00 |
301 | 2009.08.10 19:15 | sell | 151 | 1.00 | 1.41211 | 1.41256 | 1.41068 | ||
302 | 2009.08.10 19:50 | t/p | 151 | 1.00 | 1.41068 | 1.41256 | 1.41068 | 143.00 | 11852.00 |
303 | 2009.08.10 19:50 | sell | 152 | 1.00 | 1.41058 | 1.41103 | 1.40915 | ||
304 | 2009.08.10 19:57 | s/l | 152 | 1.00 | 1.41103 | 1.41103 | 1.40915 | -45.00 | 11807.00 |
305 | 2009.08.10 19:57 | sell | 153 | 1.00 | 1.41120 | 1.41165 | 1.40977 | ||
306 | 2009.08.10 20:15 | s/l | 153 | 1.00 | 1.41165 | 1.41165 | 1.40977 | -45.00 | 11762.00 |
307 | 2009.08.10 20:15 | sell | 154 | 1.00 | 1.41183 | 1.41228 | 1.41040 | ||
308 | 2009.08.10 20:20 | s/l | 154 | 1.00 | 1.41228 | 1.41228 | 1.41040 | -45.00 | 11717.00 |
309 | 2009.08.10 20:20 | sell | 155 | 1.00 | 1.41237 | 1.41282 | 1.41094 | ||
310 | 2009.08.10 20:45 | s/l | 155 | 1.00 | 1.41282 | 1.41282 | 1.41094 | -45.00 | 11672.00 |
311 | 2009.08.10 20:45 | sell | 156 | 1.00 | 1.41306 | 1.41351 | 1.41163 | ||
312 | 2009.08.10 20:50 | s/l | 156 | 1.00 | 1.41351 | 1.41351 | 1.41163 | -45.00 | 11627.00 |
313 | 2009.08.10 20:50 | sell | 157 | 1.00 | 1.41370 | 1.41415 | 1.41227 | ||
314 | 2009.08.10 21:50 | s/l | 157 | 1.00 | 1.41415 | 1.41415 | 1.41227 | -45.00 | 11582.00 |
315 | 2009.08.10 21:50 | sell | 158 | 1.00 | 1.41439 | 1.41484 | 1.41296 | ||
316 | 2009.08.11 01:20 | t/p | 158 | 1.00 | 1.41296 | 1.41484 | 1.41296 | 142.00 | 11724.00 |
317 | 2009.08.11 01:20 | buy | 159 | 1.00 | 1.41290 | 1.41245 | 1.41433 | ||
318 | 2009.08.11 02:20 | t/p | 159 | 1.00 | 1.41433 | 1.41245 | 1.41433 | 143.00 | 11867.00 |
319 | 2009.08.11 02:20 | sell | 160 | 1.00 | 1.41477 | 1.41522 | 1.41334 | ||
320 | 2009.08.11 02:45 | s/l | 160 | 1.00 | 1.41522 | 1.41522 | 1.41334 | -45.00 | 11822.00 |
321 | 2009.08.11 02:45 | sell | 161 | 1.00 | 1.41528 | 1.41573 | 1.41385 | ||
322 | 2009.08.11 02:50 | s/l | 161 | 1.00 | 1.41573 | 1.41573 | 1.41385 | -45.00 | 11777.00 |
323 | 2009.08.11 02:50 | sell | 162 | 1.00 | 1.41569 | 1.41614 | 1.41426 | ||
324 | 2009.08.11 04:15 | t/p | 162 | 1.00 | 1.41426 | 1.41614 | 1.41426 | 143.00 | 11920.00 |
325 | 2009.08.11 04:15 | buy | 163 | 1.00 | 1.41424 | 1.41379 | 1.41567 | ||
326 | 2009.08.11 04:35 | s/l | 163 | 1.00 | 1.41379 | 1.41379 | 1.41567 | -45.00 | 11875.00 |
327 | 2009.08.11 04:35 | buy | 164 | 1.00 | 1.41373 | 1.41328 | 1.41516 | ||
328 | 2009.08.11 04:45 | s/l | 164 | 1.00 | 1.41328 | 1.41328 | 1.41516 | -45.00 | 11830.00 |
329 | 2009.08.11 04:45 | buy | 165 | 1.00 | 1.41295 | 1.41250 | 1.41438 | ||
330 | 2009.08.11 04:50 | s/l | 165 | 1.00 | 1.41250 | 1.41250 | 1.41438 | -45.00 | 11785.00 |
331 | 2009.08.11 04:50 | buy | 166 | 1.00 | 1.41232 | 1.41187 | 1.41375 | ||
332 | 2009.08.11 05:15 | t/p | 166 | 1.00 | 1.41375 | 1.41187 | 1.41375 | 143.00 | 11928.00 |
333 | 2009.08.11 05:15 | sell | 167 | 1.00 | 1.41394 | 1.41439 | 1.41251 | ||
334 | 2009.08.11 05:40 | s/l | 167 | 1.00 | 1.41439 | 1.41439 | 1.41251 | -45.00 | 11883.00 |
335 | 2009.08.11 05:40 | sell | 168 | 1.00 | 1.41453 | 1.41498 | 1.41310 | ||
336 | 2009.08.11 06:50 | t/p | 168 | 1.00 | 1.41310 | 1.41498 | 1.41310 | 143.00 | 12026.00 |
337 | 2009.08.11 06:50 | sell | 169 | 1.00 | 1.41297 | 1.41342 | 1.41154 | ||
338 | 2009.08.11 06:57 | s/l | 169 | 1.00 | 1.41342 | 1.41342 | 1.41154 | -45.00 | 11981.00 |
339 | 2009.08.11 06:57 | sell | 170 | 1.00 | 1.41348 | 1.41393 | 1.41205 | ||
340 | 2009.08.11 07:20 | s/l | 170 | 1.00 | 1.41393 | 1.41393 | 1.41205 | -45.00 | 11936.00 |
341 | 2009.08.11 07:20 | buy | 171 | 1.00 | 1.41404 | 1.41359 | 1.41547 | ||
342 | 2009.08.11 07:50 | s/l | 171 | 1.00 | 1.41359 | 1.41359 | 1.41547 | -45.00 | 11891.00 |
343 | 2009.08.11 07:50 | buy | 172 | 1.00 | 1.41354 | 1.41309 | 1.41497 | ||
344 | 2009.08.11 08:07 | s/l | 172 | 1.00 | 1.41309 | 1.41309 | 1.41497 | -45.00 | 11846.00 |
345 | 2009.08.11 08:07 | buy | 173 | 1.00 | 1.41294 | 1.41249 | 1.41437 | ||
346 | 2009.08.11 08:15 | t/p | 173 | 1.00 | 1.41437 | 1.41249 | 1.41437 | 143.00 | 11989.00 |
347 | 2009.08.11 08:15 | buy | 174 | 1.00 | 1.41483 | 1.41438 | 1.41626 | ||
348 | 2009.08.11 08:50 | t/p | 174 | 1.00 | 1.41626 | 1.41438 | 1.41626 | 143.00 | 12132.00 |
349 | 2009.08.11 08:50 | buy | 175 | 1.00 | 1.41674 | 1.41629 | 1.41817 | ||
350 | 2009.08.11 08:52 | s/l | 175 | 1.00 | 1.41629 | 1.41629 | 1.41817 | -45.00 | 12087.00 |
351 | 2009.08.11 08:52 | buy | 176 | 1.00 | 1.41635 | 1.41590 | 1.41778 | ||
352 | 2009.08.11 08:57 | s/l | 176 | 1.00 | 1.41590 | 1.41590 | 1.41778 | -45.00 | 12042.00 |
353 | 2009.08.11 08:57 | buy | 177 | 1.00 | 1.41596 | 1.41551 | 1.41739 | ||
354 | 2009.08.11 09:15 | t/p | 177 | 1.00 | 1.41739 | 1.41551 | 1.41739 | 143.00 | 12185.00 |
355 | 2009.08.11 09:15 | buy | 178 | 1.00 | 1.41770 | 1.41725 | 1.41913 | ||
356 | 2009.08.11 09:40 | s/l | 178 | 1.00 | 1.41725 | 1.41725 | 1.41913 | -45.00 | 12140.00 |
357 | 2009.08.11 09:40 | buy | 179 | 1.00 | 1.41706 | 1.41661 | 1.41849 | ||
358 | 2009.08.11 09:45 | s/l | 179 | 1.00 | 1.41661 | 1.41661 | 1.41849 | -45.00 | 12095.00 |
359 | 2009.08.11 09:45 | buy | 180 | 1.00 | 1.41662 | 1.41617 | 1.41805 | ||
360 | 2009.08.11 09:50 | s/l | 180 | 1.00 | 1.41617 | 1.41617 | 1.41805 | -45.00 | 12050.00 |
361 | 2009.08.11 09:50 | buy | 181 | 1.00 | 1.41604 | 1.41559 | 1.41747 | ||
362 | 2009.08.11 10:50 | t/p | 181 | 1.00 | 1.41747 | 1.41559 | 1.41747 | 143.00 | 12193.00 |
363 | 2009.08.11 10:50 | buy | 182 | 1.00 | 1.41775 | 1.41730 | 1.41918 | ||
364 | 2009.08.11 10:57 | s/l | 182 | 1.00 | 1.41730 | 1.41730 | 1.41918 | -45.00 | 12148.00 |
365 | 2009.08.11 10:57 | buy | 183 | 1.00 | 1.41735 | 1.41690 | 1.41878 | ||
366 | 2009.08.11 11:15 | s/l | 183 | 1.00 | 1.41690 | 1.41690 | 1.41878 | -45.00 | 12103.00 |
367 | 2009.08.11 11:15 | buy | 184 | 1.00 | 1.41656 | 1.41611 | 1.41799 | ||
368 | 2009.08.11 11:20 | s/l | 184 | 1.00 | 1.41611 | 1.41611 | 1.41799 | -45.00 | 12058.00 |
369 | 2009.08.11 11:20 | buy | 185 | 1.00 | 1.41571 | 1.41526 | 1.41714 | ||
370 | 2009.08.11 11:50 | s/l | 185 | 1.00 | 1.41526 | 1.41526 | 1.41714 | -45.00 | 12013.00 |
371 | 2009.08.11 11:50 | buy | 186 | 1.00 | 1.41505 | 1.41460 | 1.41648 | ||
372 | 2009.08.11 12:40 | t/p | 186 | 1.00 | 1.41648 | 1.41460 | 1.41648 | 143.00 | 12156.00 |
373 | 2009.08.11 12:40 | buy | 187 | 1.00 | 1.41692 | 1.41647 | 1.41835 | ||
374 | 2009.08.11 13:20 | t/p | 187 | 1.00 | 1.41835 | 1.41647 | 1.41835 | 143.00 | 12299.00 |
375 | 2009.08.11 13:20 | sell | 188 | 1.00 | 1.41848 | 1.41893 | 1.41705 | ||
376 | 2009.08.11 13:40 | t/p | 188 | 1.00 | 1.41705 | 1.41893 | 1.41705 | 143.00 | 12442.00 |
377 | 2009.08.11 13:40 | sell | 189 | 1.00 | 1.41695 | 1.41740 | 1.41552 | ||
378 | 2009.08.11 14:26 | s/l | 189 | 1.00 | 1.41740 | 1.41740 | 1.41552 | -45.00 | 12397.00 |
379 | 2009.08.11 14:26 | buy | 190 | 1.00 | 1.41764 | 1.41719 | 1.41907 | ||
380 | 2009.08.11 14:36 | s/l | 190 | 1.00 | 1.41719 | 1.41719 | 1.41907 | -45.00 | 12352.00 |
381 | 2009.08.11 14:36 | buy | 191 | 1.00 | 1.41694 | 1.41649 | 1.41837 | ||
382 | 2009.08.11 14:43 | s/l | 191 | 1.00 | 1.41649 | 1.41649 | 1.41837 | -45.00 | 12307.00 |
383 | 2009.08.11 14:43 | buy | 192 | 1.00 | 1.41607 | 1.41562 | 1.41750 | ||
384 | 2009.08.11 14:50 | s/l | 192 | 1.00 | 1.41562 | 1.41562 | 1.41750 | -45.00 | 12262.00 |
385 | 2009.08.11 14:50 | buy | 193 | 1.00 | 1.41478 | 1.41433 | 1.41621 | ||
386 | 2009.08.11 14:59 | s/l | 193 | 1.00 | 1.41433 | 1.41433 | 1.41621 | -45.00 | 12217.00 |
387 | 2009.08.11 14:59 | buy | 194 | 1.00 | 1.41305 | 1.41260 | 1.41448 | ||
388 | 2009.08.11 15:20 | s/l | 194 | 1.00 | 1.41260 | 1.41260 | 1.41448 | -45.00 | 12172.00 |
389 | 2009.08.11 15:20 | buy | 195 | 1.00 | 1.41214 | 1.41169 | 1.41357 | ||
390 | 2009.08.11 15:50 | s/l | 195 | 1.00 | 1.41169 | 1.41169 | 1.41357 | -45.00 | 12127.00 |
391 | 2009.08.11 15:50 | buy | 196 | 1.00 | 1.41134 | 1.41089 | 1.41277 | ||
392 | 2009.08.11 16:07 | t/p | 196 | 1.00 | 1.41277 | 1.41089 | 1.41277 | 143.00 | 12270.00 |
393 | 2009.08.11 16:07 | sell | 197 | 1.00 | 1.41288 | 1.41333 | 1.41145 | ||
394 | 2009.08.11 16:20 | t/p | 197 | 1.00 | 1.41145 | 1.41333 | 1.41145 | 143.00 | 12413.00 |
395 | 2009.08.11 16:20 | sell | 198 | 1.00 | 1.41097 | 1.41142 | 1.40954 | ||
396 | 2009.08.11 16:27 | s/l | 198 | 1.00 | 1.41142 | 1.41142 | 1.40954 | -45.00 | 12368.00 |
397 | 2009.08.11 16:27 | sell | 199 | 1.00 | 1.41166 | 1.41211 | 1.41023 | ||
398 | 2009.08.11 16:27 | s/l | 199 | 1.00 | 1.41211 | 1.41211 | 1.41023 | -45.00 | 12323.00 |
399 | 2009.08.11 16:27 | sell | 200 | 1.00 | 1.41242 | 1.41287 | 1.41099 | ||
400 | 2009.08.11 16:40 | s/l | 200 | 1.00 | 1.41287 | 1.41287 | 1.41099 | -45.00 | 12278.00 |
401 | 2009.08.11 16:40 | sell | 201 | 1.00 | 1.41333 | 1.41378 | 1.41190 | ||
402 | 2009.08.11 16:45 | s/l | 201 | 1.00 | 1.41378 | 1.41378 | 1.41190 | -45.00 | 12233.00 |
403 | 2009.08.11 16:45 | sell | 202 | 1.00 | 1.41405 | 1.41450 | 1.41262 | ||
404 | 2009.08.11 16:50 | s/l | 202 | 1.00 | 1.41450 | 1.41450 | 1.41262 | -45.00 | 12188.00 |
405 | 2009.08.11 16:50 | sell | 203 | 1.00 | 1.41477 | 1.41522 | 1.41334 | ||
406 | 2009.08.11 17:15 | t/p | 203 | 1.00 | 1.41334 | 1.41522 | 1.41334 | 143.00 | 12331.00 |
407 | 2009.08.11 17:15 | sell | 204 | 1.00 | 1.41274 | 1.41319 | 1.41131 | ||
408 | 2009.08.11 17:45 | s/l | 204 | 1.00 | 1.41319 | 1.41319 | 1.41131 | -45.00 | 12286.00 |
409 | 2009.08.11 17:45 | sell | 205 | 1.00 | 1.41368 | 1.41413 | 1.41225 | ||
410 | 2009.08.11 17:50 | s/l | 205 | 1.00 | 1.41413 | 1.41413 | 1.41225 | -45.00 | 12241.00 |
411 | 2009.08.11 17:50 | sell | 206 | 1.00 | 1.41428 | 1.41473 | 1.41285 | ||
412 | 2009.08.11 18:10 | s/l | 206 | 1.00 | 1.41473 | 1.41473 | 1.41285 | -45.00 | 12196.00 |
413 | 2009.08.11 18:10 | sell | 207 | 1.00 | 1.41505 | 1.41550 | 1.41362 | ||
414 | 2009.08.11 18:15 | s/l | 207 | 1.00 | 1.41550 | 1.41550 | 1.41362 | -45.00 | 12151.00 |
415 | 2009.08.11 18:15 | sell | 208 | 1.00 | 1.41581 | 1.41626 | 1.41438 | ||
416 | 2009.08.11 18:20 | s/l | 208 | 1.00 | 1.41626 | 1.41626 | 1.41438 | -45.00 | 12106.00 |
417 | 2009.08.11 18:20 | sell | 209 | 1.00 | 1.41657 | 1.41702 | 1.41514 | ||
418 | 2009.08.11 19:20 | s/l | 209 | 1.00 | 1.41702 | 1.41702 | 1.41514 | -45.00 | 12061.00 |
419 | 2009.08.11 19:20 | buy | 210 | 1.00 | 1.41705 | 1.41660 | 1.41848 | ||
420 | 2009.08.11 19:27 | s/l | 210 | 1.00 | 1.41660 | 1.41660 | 1.41848 | -45.00 | 12016.00 |
421 | 2009.08.11 19:27 | buy | 211 | 1.00 | 1.41654 | 1.41609 | 1.41797 | ||
422 | 2009.08.11 19:27 | s/l | 211 | 1.00 | 1.41609 | 1.41609 | 1.41797 | -45.00 | 11971.00 |
423 | 2009.08.11 19:27 | buy | 212 | 1.00 | 1.41609 | 1.41564 | 1.41752 | ||
424 | 2009.08.11 19:45 | s/l | 212 | 1.00 | 1.41564 | 1.41564 | 1.41752 | -45.00 | 11926.00 |
425 | 2009.08.11 19:45 | buy | 213 | 1.00 | 1.41558 | 1.41513 | 1.41701 | ||
426 | 2009.08.11 19:50 | s/l | 213 | 1.00 | 1.41513 | 1.41513 | 1.41701 | -45.00 | 11881.00 |
427 | 2009.08.11 19:50 | buy | 214 | 1.00 | 1.41474 | 1.41429 | 1.41617 | ||
428 | 2009.08.11 20:16 | t/p | 214 | 1.00 | 1.41617 | 1.41429 | 1.41617 | 143.00 | 12024.00 |
429 | 2009.08.11 20:16 | buy | 215 | 1.00 | 1.41630 | 1.41585 | 1.41773 | ||
430 | 2009.08.11 20:26 | s/l | 215 | 1.00 | 1.41585 | 1.41585 | 1.41773 | -45.00 | 11979.00 |
431 | 2009.08.11 20:26 | buy | 216 | 1.00 | 1.41586 | 1.41541 | 1.41729 | ||
432 | 2009.08.11 20:40 | s/l | 216 | 1.00 | 1.41541 | 1.41541 | 1.41729 | -45.00 | 11934.00 |
433 | 2009.08.11 20:40 | buy | 217 | 1.00 | 1.41536 | 1.41491 | 1.41679 | ||
434 | 2009.08.11 20:45 | s/l | 217 | 1.00 | 1.41491 | 1.41491 | 1.41679 | -45.00 | 11889.00 |
435 | 2009.08.11 20:45 | buy | 218 | 1.00 | 1.41489 | 1.41444 | 1.41632 | ||
436 | 2009.08.11 20:50 | s/l | 218 | 1.00 | 1.41444 | 1.41444 | 1.41632 | -45.00 | 11844.00 |
437 | 2009.08.11 20:50 | buy | 219 | 1.00 | 1.41427 | 1.41382 | 1.41570 | ||
438 | 2009.08.11 21:32 | t/p | 219 | 1.00 | 1.41570 | 1.41382 | 1.41570 | 143.00 | 11987.00 |
439 | 2009.08.11 21:32 | buy | 220 | 1.00 | 1.41584 | 1.41539 | 1.41727 | ||
440 | 2009.08.11 21:45 | s/l | 220 | 1.00 | 1.41539 | 1.41539 | 1.41727 | -45.00 | 11942.00 |
441 | 2009.08.11 21:45 | buy | 221 | 1.00 | 1.41527 | 1.41482 | 1.41670 | ||
442 | 2009.08.11 22:07 | s/l | 221 | 1.00 | 1.41482 | 1.41482 | 1.41670 | -45.00 | 11897.00 |
443 | 2009.08.11 22:07 | buy | 222 | 1.00 | 1.41485 | 1.41440 | 1.41628 | ||
444 | 2009.08.12 02:32 | t/p | 222 | 1.00 | 1.41628 | 1.41440 | 1.41628 | 142.50 | 12039.50 |
445 | 2009.08.12 02:32 | sell | 223 | 1.00 | 1.41639 | 1.41684 | 1.41496 | ||
446 | 2009.08.12 03:46 | t/p | 223 | 1.00 | 1.41496 | 1.41684 | 1.41496 | 143.00 | 12182.50 |
447 | 2009.08.12 03:46 | buy | 224 | 1.00 | 1.41484 | 1.41439 | 1.41627 | ||
448 | 2009.08.12 04:07 | s/l | 224 | 1.00 | 1.41439 | 1.41439 | 1.41627 | -45.00 | 12137.50 |
449 | 2009.08.12 04:07 | buy | 225 | 1.00 | 1.41437 | 1.41392 | 1.41580 | ||
450 | 2009.08.12 04:50 | s/l | 225 | 1.00 | 1.41392 | 1.41392 | 1.41580 | -45.00 | 12092.50 |
451 | 2009.08.12 04:50 | buy | 226 | 1.00 | 1.41388 | 1.41343 | 1.41531 | ||
452 | 2009.08.12 07:50 | s/l | 226 | 1.00 | 1.41343 | 1.41343 | 1.41531 | -45.00 | 12047.50 |
453 | 2009.08.12 07:50 | sell | 227 | 1.00 | 1.41318 | 1.41363 | 1.41175 | ||
454 | 2009.08.12 07:57 | s/l | 227 | 1.00 | 1.41363 | 1.41363 | 1.41175 | -45.00 | 12002.50 |
455 | 2009.08.12 07:57 | sell | 228 | 1.00 | 1.41377 | 1.41422 | 1.41234 | ||
456 | 2009.08.12 08:07 | s/l | 228 | 1.00 | 1.41422 | 1.41422 | 1.41234 | -45.00 | 11957.50 |
457 | 2009.08.12 08:07 | sell | 229 | 1.00 | 1.41418 | 1.41463 | 1.41275 | ||
458 | 2009.08.12 08:20 | t/p | 229 | 1.00 | 1.41275 | 1.41463 | 1.41275 | 143.00 | 12100.50 |
459 | 2009.08.12 08:20 | sell | 230 | 1.00 | 1.41237 | 1.41282 | 1.41094 | ||
460 | 2009.08.12 08:27 | s/l | 230 | 1.00 | 1.41282 | 1.41282 | 1.41094 | -45.00 | 12055.50 |
461 | 2009.08.12 08:27 | sell | 231 | 1.00 | 1.41303 | 1.41348 | 1.41160 | ||
462 | 2009.08.12 08:37 | s/l | 231 | 1.00 | 1.41348 | 1.41348 | 1.41160 | -45.00 | 12010.50 |
463 | 2009.08.12 08:37 | sell | 232 | 1.00 | 1.41358 | 1.41403 | 1.41215 | ||
464 | 2009.08.12 08:45 | t/p | 232 | 1.00 | 1.41215 | 1.41403 | 1.41215 | 143.00 | 12153.50 |
465 | 2009.08.12 08:45 | sell | 233 | 1.00 | 1.41206 | 1.41251 | 1.41063 | ||
466 | 2009.08.12 09:07 | s/l | 233 | 1.00 | 1.41251 | 1.41251 | 1.41063 | -45.00 | 12108.50 |
467 | 2009.08.12 09:07 | sell | 234 | 1.00 | 1.41256 | 1.41301 | 1.41113 | ||
468 | 2009.08.12 09:15 | t/p | 234 | 1.00 | 1.41113 | 1.41301 | 1.41113 | 143.00 | 12251.50 |
469 | 2009.08.12 09:15 | sell | 235 | 1.00 | 1.41015 | 1.41060 | 1.40872 | ||
470 | 2009.08.12 09:37 | t/p | 235 | 1.00 | 1.40872 | 1.41060 | 1.40872 | 143.00 | 12394.50 |
471 | 2009.08.12 09:37 | sell | 236 | 1.00 | 1.40858 | 1.40903 | 1.40715 | ||
472 | 2009.08.12 09:40 | s/l | 236 | 1.00 | 1.40903 | 1.40903 | 1.40715 | -45.00 | 12349.50 |
473 | 2009.08.12 09:40 | sell | 237 | 1.00 | 1.40990 | 1.41035 | 1.40847 | ||
474 | 2009.08.12 09:45 | s/l | 237 | 1.00 | 1.41035 | 1.41035 | 1.40847 | -45.00 | 12304.50 |
475 | 2009.08.12 09:45 | sell | 238 | 1.00 | 1.41069 | 1.41114 | 1.40926 | ||
476 | 2009.08.12 09:50 | s/l | 238 | 1.00 | 1.41114 | 1.41114 | 1.40926 | -45.00 | 12259.50 |
477 | 2009.08.12 09:50 | sell | 239 | 1.00 | 1.41148 | 1.41193 | 1.41005 | ||
478 | 2009.08.12 10:15 | s/l | 239 | 1.00 | 1.41193 | 1.41193 | 1.41005 | -45.00 | 12214.50 |
479 | 2009.08.12 10:15 | sell | 240 | 1.00 | 1.41188 | 1.41233 | 1.41045 | ||
480 | 2009.08.12 10:20 | s/l | 240 | 1.00 | 1.41233 | 1.41233 | 1.41045 | -45.00 | 12169.50 |
481 | 2009.08.12 10:20 | sell | 241 | 1.00 | 1.41237 | 1.41282 | 1.41094 | ||
482 | 2009.08.12 10:50 | t/p | 241 | 1.00 | 1.41094 | 1.41282 | 1.41094 | 143.00 | 12312.50 |
483 | 2009.08.12 10:50 | sell | 242 | 1.00 | 1.41078 | 1.41123 | 1.40935 | ||
484 | 2009.08.12 10:57 | s/l | 242 | 1.00 | 1.41123 | 1.41123 | 1.40935 | -45.00 | 12267.50 |
485 | 2009.08.12 10:57 | sell | 243 | 1.00 | 1.41136 | 1.41181 | 1.40993 | ||
486 | 2009.08.12 11:10 | s/l | 243 | 1.00 | 1.41181 | 1.41181 | 1.40993 | -45.00 | 12222.50 |
487 | 2009.08.12 11:10 | sell | 244 | 1.00 | 1.41231 | 1.41276 | 1.41088 | ||
488 | 2009.08.12 11:15 | s/l | 244 | 1.00 | 1.41276 | 1.41276 | 1.41088 | -45.00 | 12177.50 |
489 | 2009.08.12 11:15 | sell | 245 | 1.00 | 1.41304 | 1.41349 | 1.41161 | ||
490 | 2009.08.12 11:20 | s/l | 245 | 1.00 | 1.41349 | 1.41349 | 1.41161 | -45.00 | 12132.50 |
491 | 2009.08.12 11:20 | sell | 246 | 1.00 | 1.41378 | 1.41423 | 1.41235 | ||
492 | 2009.08.12 11:32 | t/p | 246 | 1.00 | 1.41235 | 1.41423 | 1.41235 | 143.00 | 12275.50 |
493 | 2009.08.12 11:32 | sell | 247 | 1.00 | 1.41226 | 1.41271 | 1.41083 | ||
494 | 2009.08.12 11:40 | s/l | 247 | 1.00 | 1.41271 | 1.41271 | 1.41083 | -45.00 | 12230.50 |
495 | 2009.08.12 11:40 | sell | 248 | 1.00 | 1.41281 | 1.41326 | 1.41138 | ||
496 | 2009.08.12 11:45 | s/l | 248 | 1.00 | 1.41326 | 1.41326 | 1.41138 | -45.00 | 12185.50 |
497 | 2009.08.12 11:45 | sell | 249 | 1.00 | 1.41322 | 1.41367 | 1.41179 | ||
498 | 2009.08.12 11:50 | s/l | 249 | 1.00 | 1.41367 | 1.41367 | 1.41179 | -45.00 | 12140.50 |
499 | 2009.08.12 11:50 | sell | 250 | 1.00 | 1.41363 | 1.41408 | 1.41220 | ||
500 | 2009.08.12 12:03 | s/l | 250 | 1.00 | 1.41408 | 1.41408 | 1.41220 | -45.00 | 12095.50 |
501 | 2009.08.12 12:03 | sell | 251 | 1.00 | 1.41471 | 1.41516 | 1.41328 | ||
502 | 2009.08.12 12:10 | s/l | 251 | 1.00 | 1.41516 | 1.41516 | 1.41328 | -45.00 | 12050.50 |
503 | 2009.08.12 12:10 | sell | 252 | 1.00 | 1.41550 | 1.41595 | 1.41407 | ||
504 | 2009.08.12 12:16 | s/l | 252 | 1.00 | 1.41595 | 1.41595 | 1.41407 | -45.00 | 12005.50 |
505 | 2009.08.12 12:16 | sell | 253 | 1.00 | 1.41629 | 1.41674 | 1.41486 | ||
506 | 2009.08.12 12:32 | t/p | 253 | 1.00 | 1.41486 | 1.41674 | 1.41486 | 143.00 | 12148.50 |
507 | 2009.08.12 12:32 | sell | 254 | 1.00 | 1.41471 | 1.41516 | 1.41328 | ||
508 | 2009.08.12 12:40 | s/l | 254 | 1.00 | 1.41516 | 1.41516 | 1.41328 | -45.00 | 12103.50 |
509 | 2009.08.12 12:40 | sell | 255 | 1.00 | 1.41566 | 1.41611 | 1.41423 | ||
510 | 2009.08.12 12:45 | s/l | 255 | 1.00 | 1.41611 | 1.41611 | 1.41423 | -45.00 | 12058.50 |
511 | 2009.08.12 12:45 | sell | 256 | 1.00 | 1.41637 | 1.41682 | 1.41494 | ||
512 | 2009.08.12 12:50 | s/l | 256 | 1.00 | 1.41682 | 1.41682 | 1.41494 | -45.00 | 12013.50 |
513 | 2009.08.12 12:50 | sell | 257 | 1.00 | 1.41708 | 1.41753 | 1.41565 | ||
514 | 2009.08.12 13:45 | t/p | 257 | 1.00 | 1.41565 | 1.41753 | 1.41565 | 143.00 | 12156.50 |
515 | 2009.08.12 13:45 | buy | 258 | 1.00 | 1.41514 | 1.41469 | 1.41657 | ||
516 | 2009.08.12 13:50 | s/l | 258 | 1.00 | 1.41469 | 1.41469 | 1.41657 | -45.00 | 12111.50 |
517 | 2009.08.12 13:50 | buy | 259 | 1.00 | 1.41434 | 1.41389 | 1.41577 | ||
518 | 2009.08.12 14:07 | s/l | 259 | 1.00 | 1.41389 | 1.41389 | 1.41577 | -45.00 | 12066.50 |
519 | 2009.08.12 14:07 | buy | 260 | 1.00 | 1.41389 | 1.41344 | 1.41532 | ||
520 | 2009.08.12 14:10 | t/p | 260 | 1.00 | 1.41532 | 1.41344 | 1.41532 | 143.00 | 12209.50 |
521 | 2009.08.12 14:10 | buy | 261 | 1.00 | 1.41573 | 1.41528 | 1.41716 | ||
522 | 2009.08.12 14:20 | t/p | 261 | 1.00 | 1.41716 | 1.41528 | 1.41716 | 143.00 | 12352.50 |
523 | 2009.08.12 14:20 | buy | 262 | 1.00 | 1.41794 | 1.41749 | 1.41937 | ||
524 | 2009.08.12 14:22 | s/l | 262 | 1.00 | 1.41749 | 1.41749 | 1.41937 | -45.00 | 12307.50 |
525 | 2009.08.12 14:22 | buy | 263 | 1.00 | 1.41720 | 1.41675 | 1.41863 | ||
526 | 2009.08.12 14:27 | s/l | 263 | 1.00 | 1.41675 | 1.41675 | 1.41863 | -45.00 | 12262.50 |
527 | 2009.08.12 14:27 | buy | 264 | 1.00 | 1.41647 | 1.41602 | 1.41790 | ||
528 | 2009.08.12 14:45 | s/l | 264 | 1.00 | 1.41602 | 1.41602 | 1.41790 | -45.00 | 12217.50 |
529 | 2009.08.12 14:45 | buy | 265 | 1.00 | 1.41565 | 1.41520 | 1.41708 | ||
530 | 2009.08.12 14:50 | s/l | 265 | 1.00 | 1.41520 | 1.41520 | 1.41708 | -45.00 | 12172.50 |
531 | 2009.08.12 14:50 | buy | 266 | 1.00 | 1.41492 | 1.41447 | 1.41635 | ||
532 | 2009.08.12 15:15 | t/p | 266 | 1.00 | 1.41635 | 1.41447 | 1.41635 | 143.00 | 12315.50 |
533 | 2009.08.12 15:15 | buy | 267 | 1.00 | 1.41679 | 1.41634 | 1.41822 | ||
534 | 2009.08.12 15:40 | t/p | 267 | 1.00 | 1.41822 | 1.41634 | 1.41822 | 143.00 | 12458.50 |
535 | 2009.08.12 15:40 | buy | 268 | 1.00 | 1.41893 | 1.41848 | 1.42036 | ||
536 | 2009.08.12 16:07 | s/l | 268 | 1.00 | 1.41848 | 1.41848 | 1.42036 | -45.00 | 12413.50 |
537 | 2009.08.12 16:07 | buy | 269 | 1.00 | 1.41854 | 1.41809 | 1.41997 | ||
538 | 2009.08.12 16:15 | t/p | 269 | 1.00 | 1.41997 | 1.41809 | 1.41997 | 143.00 | 12556.50 |
539 | 2009.08.12 16:15 | buy | 270 | 1.00 | 1.42050 | 1.42005 | 1.42193 | ||
540 | 2009.08.12 16:32 | s/l | 270 | 1.00 | 1.42005 | 1.42005 | 1.42193 | -45.00 | 12511.50 |
541 | 2009.08.12 16:32 | buy | 271 | 1.00 | 1.41886 | 1.41841 | 1.42029 | ||
542 | 2009.08.12 16:45 | t/p | 271 | 1.00 | 1.42029 | 1.41841 | 1.42029 | 143.00 | 12654.50 |
543 | 2009.08.12 16:45 | buy | 272 | 1.00 | 1.42074 | 1.42029 | 1.42217 | ||
544 | 2009.08.12 17:15 | s/l | 272 | 1.00 | 1.42029 | 1.42029 | 1.42217 | -45.00 | 12609.50 |
545 | 2009.08.12 17:15 | buy | 273 | 1.00 | 1.41997 | 1.41952 | 1.42140 | ||
546 | 2009.08.12 17:20 | s/l | 273 | 1.00 | 1.41952 | 1.41952 | 1.42140 | -45.00 | 12564.50 |
547 | 2009.08.12 17:20 | buy | 274 | 1.00 | 1.41924 | 1.41879 | 1.42067 | ||
548 | 2009.08.12 17:27 | t/p | 274 | 1.00 | 1.42067 | 1.41879 | 1.42067 | 143.00 | 12707.50 |
549 | 2009.08.12 17:27 | buy | 275 | 1.00 | 1.42105 | 1.42060 | 1.42248 | ||
550 | 2009.08.12 17:45 | t/p | 275 | 1.00 | 1.42248 | 1.42060 | 1.42248 | 143.00 | 12850.50 |
551 | 2009.08.12 17:45 | buy | 276 | 1.00 | 1.42273 | 1.42228 | 1.42416 | ||
552 | 2009.08.12 17:59 | s/l | 276 | 1.00 | 1.42228 | 1.42228 | 1.42416 | -45.00 | 12805.50 |
553 | 2009.08.12 17:59 | buy | 277 | 1.00 | 1.42138 | 1.42093 | 1.42281 | ||
554 | 2009.08.12 18:15 | t/p | 277 | 1.00 | 1.42281 | 1.42093 | 1.42281 | 143.00 | 12948.50 |
555 | 2009.08.12 18:15 | buy | 278 | 1.00 | 1.42378 | 1.42333 | 1.42521 | ||
556 | 2009.08.12 18:27 | s/l | 278 | 1.00 | 1.42333 | 1.42333 | 1.42521 | -45.00 | 12903.50 |
557 | 2009.08.12 18:27 | buy | 279 | 1.00 | 1.42320 | 1.42275 | 1.42463 | ||
558 | 2009.08.12 18:40 | s/l | 279 | 1.00 | 1.42275 | 1.42275 | 1.42463 | -45.00 | 12858.50 |
559 | 2009.08.12 18:40 | buy | 280 | 1.00 | 1.42275 | 1.42230 | 1.42418 | ||
560 | 2009.08.12 18:45 | s/l | 280 | 1.00 | 1.42230 | 1.42230 | 1.42418 | -45.00 | 12813.50 |
561 | 2009.08.12 18:45 | buy | 281 | 1.00 | 1.42225 | 1.42180 | 1.42368 | ||
562 | 2009.08.12 18:50 | s/l | 281 | 1.00 | 1.42180 | 1.42180 | 1.42368 | -45.00 | 12768.50 |
563 | 2009.08.12 18:50 | buy | 282 | 1.00 | 1.42160 | 1.42115 | 1.42303 | ||
564 | 2009.08.12 20:07 | t/p | 282 | 1.00 | 1.42303 | 1.42115 | 1.42303 | 143.00 | 12911.50 |
565 | 2009.08.12 20:07 | buy | 283 | 1.00 | 1.42324 | 1.42279 | 1.42467 | ||
566 | 2009.08.12 20:10 | s/l | 283 | 1.00 | 1.42279 | 1.42279 | 1.42467 | -45.00 | 12866.50 |
567 | 2009.08.12 20:10 | buy | 284 | 1.00 | 1.41971 | 1.41926 | 1.42114 | ||
568 | 2009.08.12 20:15 | s/l | 284 | 1.00 | 1.41926 | 1.41926 | 1.42114 | -45.00 | 12821.50 |
569 | 2009.08.12 20:15 | buy | 285 | 1.00 | 1.41706 | 1.41661 | 1.41849 | ||
570 | 2009.08.12 20:20 | s/l | 285 | 1.00 | 1.41661 | 1.41661 | 1.41849 | -45.00 | 12776.50 |
571 | 2009.08.12 20:20 | buy | 286 | 1.00 | 1.41353 | 1.41308 | 1.41496 | ||
572 | 2009.08.12 20:22 | t/p | 286 | 1.00 | 1.41496 | 1.41308 | 1.41496 | 143.00 | 12919.50 |
573 | 2009.08.12 20:22 | buy | 287 | 1.00 | 1.41530 | 1.41485 | 1.41673 | ||
574 | 2009.08.12 20:25 | s/l | 287 | 1.00 | 1.41485 | 1.41485 | 1.41673 | -45.00 | 12874.50 |
575 | 2009.08.12 20:25 | buy | 288 | 1.00 | 1.41441 | 1.41396 | 1.41584 | ||
576 | 2009.08.12 20:27 | t/p | 288 | 1.00 | 1.41584 | 1.41396 | 1.41584 | 143.00 | 13017.50 |
577 | 2009.08.12 20:27 | buy | 289 | 1.00 | 1.41706 | 1.41661 | 1.41849 | ||
578 | 2009.08.12 20:27 | s/l | 289 | 1.00 | 1.41661 | 1.41661 | 1.41849 | -45.00 | 12972.50 |
579 | 2009.08.12 20:27 | buy | 290 | 1.00 | 1.41415 | 1.41370 | 1.41558 | ||
580 | 2009.08.12 20:32 | s/l | 290 | 1.00 | 1.41370 | 1.41370 | 1.41558 | -45.00 | 12927.50 |
581 | 2009.08.12 20:32 | buy | 291 | 1.00 | 1.41320 | 1.41275 | 1.41463 | ||
582 | 2009.08.12 20:37 | s/l | 291 | 1.00 | 1.41275 | 1.41275 | 1.41463 | -45.00 | 12882.50 |
583 | 2009.08.12 20:37 | buy | 292 | 1.00 | 1.41220 | 1.41175 | 1.41363 | ||
584 | 2009.08.12 20:40 | t/p | 292 | 1.00 | 1.41363 | 1.41175 | 1.41363 | 143.00 | 13025.50 |
585 | 2009.08.12 20:40 | buy | 293 | 1.00 | 1.41722 | 1.41677 | 1.41865 | ||
586 | 2009.08.12 20:42 | s/l | 293 | 1.00 | 1.41677 | 1.41677 | 1.41865 | -45.00 | 12980.50 |
587 | 2009.08.12 20:42 | buy | 294 | 1.00 | 1.41621 | 1.41576 | 1.41764 | ||
588 | 2009.08.12 20:45 | t/p | 294 | 1.00 | 1.41764 | 1.41576 | 1.41764 | 143.00 | 13123.50 |
589 | 2009.08.12 20:45 | buy | 295 | 1.00 | 1.42023 | 1.41978 | 1.42166 | ||
590 | 2009.08.12 20:47 | s/l | 295 | 1.00 | 1.41978 | 1.41978 | 1.42166 | -45.00 | 13078.50 |
591 | 2009.08.12 20:47 | buy | 296 | 1.00 | 1.41923 | 1.41878 | 1.42066 | ||
592 | 2009.08.12 20:50 | t/p | 296 | 1.00 | 1.42066 | 1.41878 | 1.42066 | 143.00 | 13221.50 |
593 | 2009.08.12 20:50 | buy | 297 | 1.00 | 1.42324 | 1.42279 | 1.42467 | ||
594 | 2009.08.12 20:52 | s/l | 297 | 1.00 | 1.42279 | 1.42279 | 1.42467 | -45.00 | 13176.50 |
595 | 2009.08.12 20:52 | buy | 298 | 1.00 | 1.42123 | 1.42078 | 1.42266 | ||
596 | 2009.08.12 20:57 | s/l | 298 | 1.00 | 1.42078 | 1.42078 | 1.42266 | -45.00 | 13131.50 |
597 | 2009.08.12 20:57 | buy | 299 | 1.00 | 1.41923 | 1.41878 | 1.42066 | ||
598 | 2009.08.12 20:59 | t/p | 299 | 1.00 | 1.42066 | 1.41878 | 1.42066 | 143.00 | 13274.50 |
599 | 2009.08.12 20:59 | buy | 300 | 1.00 | 1.42103 | 1.42058 | 1.42246 | ||
600 | 2009.08.12 21:02 | s/l | 300 | 1.00 | 1.42058 | 1.42058 | 1.42246 | -45.00 | 13229.50 |
601 | 2009.08.12 21:02 | sell | 301 | 1.00 | 1.41997 | 1.42042 | 1.41854 | ||
602 | 2009.08.12 21:10 | s/l | 301 | 1.00 | 1.42042 | 1.42042 | 1.41854 | -45.00 | 13184.50 |
603 | 2009.08.12 21:10 | sell | 302 | 1.00 | 1.42083 | 1.42128 | 1.41940 | ||
604 | 2009.08.12 21:15 | s/l | 302 | 1.00 | 1.42128 | 1.42128 | 1.41940 | -45.00 | 13139.50 |
605 | 2009.08.12 21:15 | sell | 303 | 1.00 | 1.42147 | 1.42192 | 1.42004 | ||
606 | 2009.08.12 21:20 | s/l | 303 | 1.00 | 1.42192 | 1.42192 | 1.42004 | -45.00 | 13094.50 |
607 | 2009.08.12 21:20 | sell | 304 | 1.00 | 1.42211 | 1.42256 | 1.42068 | ||
608 | 2009.08.12 22:10 | t/p | 304 | 1.00 | 1.42068 | 1.42256 | 1.42068 | 143.00 | 13237.50 |
609 | 2009.08.12 22:10 | buy | 305 | 1.00 | 1.42039 | 1.41994 | 1.42182 | ||
610 | 2009.08.12 22:15 | s/l | 305 | 1.00 | 1.41994 | 1.41994 | 1.42182 | -45.00 | 13192.50 |
611 | 2009.08.12 22:15 | buy | 306 | 1.00 | 1.41975 | 1.41930 | 1.42118 | ||
612 | 2009.08.12 22:20 | s/l | 306 | 1.00 | 1.41930 | 1.41930 | 1.42118 | -45.00 | 13147.50 |
613 | 2009.08.12 22:20 | buy | 307 | 1.00 | 1.41890 | 1.41845 | 1.42033 | ||
614 | 2009.08.12 22:50 | s/l | 307 | 1.00 | 1.41845 | 1.41845 | 1.42033 | -45.00 | 13102.50 |
615 | 2009.08.12 22:50 | buy | 308 | 1.00 | 1.41820 | 1.41775 | 1.41963 | ||
616 | 2009.08.12 23:20 | t/p | 308 | 1.00 | 1.41963 | 1.41775 | 1.41963 | 143.00 | 13245.50 |
617 | 2009.08.12 23:20 | sell | 309 | 1.00 | 1.41977 | 1.42022 | 1.41834 | ||
618 | 2009.08.12 23:50 | s/l | 309 | 1.00 | 1.42022 | 1.42022 | 1.41834 | -45.00 | 13200.50 |
619 | 2009.08.12 23:50 | sell | 310 | 1.00 | 1.42029 | 1.42074 | 1.41886 | ||
620 | 2009.08.13 00:32 | s/l | 310 | 1.00 | 1.42074 | 1.42074 | 1.41886 | -48.00 | 13152.50 |
621 | 2009.08.13 00:32 | sell | 311 | 1.00 | 1.42116 | 1.42161 | 1.41973 | ||
622 | 2009.08.13 01:16 | s/l | 311 | 1.00 | 1.42161 | 1.42161 | 1.41973 | -45.00 | 13107.50 |
623 | 2009.08.13 01:16 | buy | 312 | 1.00 | 1.42169 | 1.42124 | 1.42312 | ||
624 | 2009.08.13 01:26 | s/l | 312 | 1.00 | 1.42124 | 1.42124 | 1.42312 | -45.00 | 13062.50 |
625 | 2009.08.13 01:26 | buy | 313 | 1.00 | 1.42113 | 1.42068 | 1.42256 | ||
626 | 2009.08.13 02:37 | t/p | 313 | 1.00 | 1.42256 | 1.42068 | 1.42256 | 143.00 | 13205.50 |
627 | 2009.08.13 02:37 | buy | 314 | 1.00 | 1.42275 | 1.42230 | 1.42418 | ||
628 | 2009.08.13 02:40 | s/l | 314 | 1.00 | 1.42230 | 1.42230 | 1.42418 | -45.00 | 13160.50 |
629 | 2009.08.13 02:40 | buy | 315 | 1.00 | 1.42223 | 1.42178 | 1.42366 | ||
630 | 2009.08.13 02:45 | s/l | 315 | 1.00 | 1.42178 | 1.42178 | 1.42366 | -45.00 | 13115.50 |
631 | 2009.08.13 02:45 | buy | 316 | 1.00 | 1.42183 | 1.42138 | 1.42326 | ||
632 | 2009.08.13 02:50 | s/l | 316 | 1.00 | 1.42138 | 1.42138 | 1.42326 | -45.00 | 13070.50 |
633 | 2009.08.13 02:50 | buy | 317 | 1.00 | 1.42131 | 1.42086 | 1.42274 | ||
634 | 2009.08.13 03:15 | t/p | 317 | 1.00 | 1.42274 | 1.42086 | 1.42274 | 143.00 | 13213.50 |
635 | 2009.08.13 03:15 | buy | 318 | 1.00 | 1.42281 | 1.42236 | 1.42424 | ||
636 | 2009.08.13 03:45 | s/l | 318 | 1.00 | 1.42236 | 1.42236 | 1.42424 | -45.00 | 13168.50 |
637 | 2009.08.13 03:45 | buy | 319 | 1.00 | 1.42202 | 1.42157 | 1.42345 | ||
638 | 2009.08.13 03:50 | s/l | 319 | 1.00 | 1.42157 | 1.42157 | 1.42345 | -45.00 | 13123.50 |
639 | 2009.08.13 03:50 | buy | 320 | 1.00 | 1.42118 | 1.42073 | 1.42261 | ||
640 | 2009.08.13 04:15 | t/p | 320 | 1.00 | 1.42261 | 1.42073 | 1.42261 | 143.00 | 13266.50 |
641 | 2009.08.13 04:15 | buy | 321 | 1.00 | 1.42277 | 1.42232 | 1.42420 | ||
642 | 2009.08.13 04:45 | s/l | 321 | 1.00 | 1.42232 | 1.42232 | 1.42420 | -45.00 | 13221.50 |
643 | 2009.08.13 04:45 | buy | 322 | 1.00 | 1.42234 | 1.42189 | 1.42377 | ||
644 | 2009.08.13 05:20 | s/l | 322 | 1.00 | 1.42189 | 1.42189 | 1.42377 | -45.00 | 13176.50 |
645 | 2009.08.13 05:20 | buy | 323 | 1.00 | 1.42165 | 1.42120 | 1.42308 | ||
646 | 2009.08.13 08:10 | t/p | 323 | 1.00 | 1.42308 | 1.42120 | 1.42308 | 143.00 | 13319.50 |
647 | 2009.08.13 08:10 | buy | 324 | 1.00 | 1.42415 | 1.42370 | 1.42558 | ||
648 | 2009.08.13 08:12 | s/l | 324 | 1.00 | 1.42370 | 1.42370 | 1.42558 | -45.00 | 13274.50 |
649 | 2009.08.13 08:12 | buy | 325 | 1.00 | 1.42369 | 1.42324 | 1.42512 | ||
650 | 2009.08.13 08:15 | t/p | 325 | 1.00 | 1.42512 | 1.42324 | 1.42512 | 143.00 | 13417.50 |
651 | 2009.08.13 08:15 | buy | 326 | 1.00 | 1.42554 | 1.42509 | 1.42697 | ||
652 | 2009.08.13 08:17 | s/l | 326 | 1.00 | 1.42509 | 1.42509 | 1.42697 | -45.00 | 13372.50 |
653 | 2009.08.13 08:17 | buy | 327 | 1.00 | 1.42508 | 1.42463 | 1.42651 | ||
654 | 2009.08.13 08:20 | t/p | 327 | 1.00 | 1.42651 | 1.42463 | 1.42651 | 143.00 | 13515.50 |
655 | 2009.08.13 08:20 | buy | 328 | 1.00 | 1.42693 | 1.42648 | 1.42836 | ||
656 | 2009.08.13 08:22 | s/l | 328 | 1.00 | 1.42648 | 1.42648 | 1.42836 | -45.00 | 13470.50 |
657 | 2009.08.13 08:22 | buy | 329 | 1.00 | 1.42600 | 1.42555 | 1.42743 | ||
658 | 2009.08.13 08:27 | s/l | 329 | 1.00 | 1.42555 | 1.42555 | 1.42743 | -45.00 | 13425.50 |
659 | 2009.08.13 08:27 | buy | 330 | 1.00 | 1.42508 | 1.42463 | 1.42651 | ||
660 | 2009.08.13 08:32 | t/p | 330 | 1.00 | 1.42651 | 1.42463 | 1.42651 | 143.00 | 13568.50 |
661 | 2009.08.13 08:32 | buy | 331 | 1.00 | 1.42673 | 1.42628 | 1.42816 | ||
662 | 2009.08.13 08:40 | s/l | 331 | 1.00 | 1.42628 | 1.42628 | 1.42816 | -45.00 | 13523.50 |
663 | 2009.08.13 08:40 | buy | 332 | 1.00 | 1.42578 | 1.42533 | 1.42721 | ||
664 | 2009.08.13 08:45 | s/l | 332 | 1.00 | 1.42533 | 1.42533 | 1.42721 | -45.00 | 13478.50 |
665 | 2009.08.13 08:45 | buy | 333 | 1.00 | 1.42482 | 1.42437 | 1.42625 | ||
666 | 2009.08.13 08:50 | s/l | 333 | 1.00 | 1.42437 | 1.42437 | 1.42625 | -45.00 | 13433.50 |
667 | 2009.08.13 08:50 | buy | 334 | 1.00 | 1.42355 | 1.42310 | 1.42498 | ||
668 | 2009.08.13 09:20 | t/p | 334 | 1.00 | 1.42498 | 1.42310 | 1.42498 | 143.00 | 13576.50 |
669 | 2009.08.13 09:20 | buy | 335 | 1.00 | 1.42535 | 1.42490 | 1.42678 | ||
670 | 2009.08.13 09:27 | s/l | 335 | 1.00 | 1.42490 | 1.42490 | 1.42678 | -45.00 | 13531.50 |
671 | 2009.08.13 09:27 | buy | 336 | 1.00 | 1.42469 | 1.42424 | 1.42612 | ||
672 | 2009.08.13 10:15 | s/l | 336 | 1.00 | 1.42424 | 1.42424 | 1.42612 | -45.00 | 13486.50 |
673 | 2009.08.13 10:15 | buy | 337 | 1.00 | 1.42409 | 1.42364 | 1.42552 | ||
674 | 2009.08.13 10:20 | s/l | 337 | 1.00 | 1.42364 | 1.42364 | 1.42552 | -45.00 | 13441.50 |
675 | 2009.08.13 10:20 | buy | 338 | 1.00 | 1.42354 | 1.42309 | 1.42497 | ||
676 | 2009.08.13 10:40 | t/p | 338 | 1.00 | 1.42497 | 1.42309 | 1.42497 | 143.00 | 13584.50 |
677 | 2009.08.13 10:40 | buy | 339 | 1.00 | 1.42533 | 1.42488 | 1.42676 | ||
678 | 2009.08.13 11:15 | t/p | 339 | 1.00 | 1.42676 | 1.42488 | 1.42676 | 143.00 | 13727.50 |
679 | 2009.08.13 11:15 | buy | 340 | 1.00 | 1.42738 | 1.42693 | 1.42881 | ||
680 | 2009.08.13 11:45 | s/l | 340 | 1.00 | 1.42693 | 1.42693 | 1.42881 | -45.00 | 13682.50 |
681 | 2009.08.13 11:45 | buy | 341 | 1.00 | 1.42676 | 1.42631 | 1.42819 | ||
682 | 2009.08.13 11:50 | s/l | 341 | 1.00 | 1.42631 | 1.42631 | 1.42819 | -45.00 | 13637.50 |
683 | 2009.08.13 11:50 | buy | 342 | 1.00 | 1.42614 | 1.42569 | 1.42757 | ||
684 | 2009.08.13 13:20 | t/p | 342 | 1.00 | 1.42757 | 1.42569 | 1.42757 | 143.00 | 13780.50 |
685 | 2009.08.13 13:20 | buy | 343 | 1.00 | 1.42800 | 1.42755 | 1.42943 | ||
686 | 2009.08.13 13:27 | s/l | 343 | 1.00 | 1.42755 | 1.42755 | 1.42943 | -45.00 | 13735.50 |
687 | 2009.08.13 13:27 | buy | 344 | 1.00 | 1.42732 | 1.42687 | 1.42875 | ||
688 | 2009.08.13 13:40 | s/l | 344 | 1.00 | 1.42687 | 1.42687 | 1.42875 | -45.00 | 13690.50 |
689 | 2009.08.13 13:40 | buy | 345 | 1.00 | 1.42642 | 1.42597 | 1.42785 | ||
690 | 2009.08.13 13:45 | s/l | 345 | 1.00 | 1.42597 | 1.42597 | 1.42785 | -45.00 | 13645.50 |
691 | 2009.08.13 13:45 | buy | 346 | 1.00 | 1.42551 | 1.42506 | 1.42694 | ||
692 | 2009.08.13 13:50 | s/l | 346 | 1.00 | 1.42506 | 1.42506 | 1.42694 | -45.00 | 13600.50 |
693 | 2009.08.13 13:50 | buy | 347 | 1.00 | 1.42428 | 1.42383 | 1.42571 | ||
694 | 2009.08.13 14:05 | t/p | 347 | 1.00 | 1.42571 | 1.42383 | 1.42571 | 143.00 | 13743.50 |
695 | 2009.08.13 14:05 | buy | 348 | 1.00 | 1.42578 | 1.42533 | 1.42721 | ||
696 | 2009.08.13 14:07 | s/l | 348 | 1.00 | 1.42533 | 1.42533 | 1.42721 | -45.00 | 13698.50 |
697 | 2009.08.13 14:07 | buy | 349 | 1.00 | 1.42435 | 1.42390 | 1.42578 | ||
698 | 2009.08.13 14:10 | t/p | 349 | 1.00 | 1.42578 | 1.42390 | 1.42578 | 143.00 | 13841.50 |
699 | 2009.08.13 14:10 | buy | 350 | 1.00 | 1.42791 | 1.42746 | 1.42934 | ||
700 | 2009.08.13 14:12 | s/l | 350 | 1.00 | 1.42746 | 1.42746 | 1.42934 | -45.00 | 13796.50 |
701 | 2009.08.13 14:12 | buy | 351 | 1.00 | 1.42720 | 1.42675 | 1.42863 | ||
702 | 2009.08.13 14:15 | t/p | 351 | 1.00 | 1.42863 | 1.42675 | 1.42863 | 143.00 | 13939.50 |
703 | 2009.08.13 14:15 | buy | 352 | 1.00 | 1.43005 | 1.42960 | 1.43148 | ||
704 | 2009.08.13 14:17 | s/l | 352 | 1.00 | 1.42960 | 1.42960 | 1.43148 | -45.00 | 13894.50 |
705 | 2009.08.13 14:17 | buy | 353 | 1.00 | 1.42934 | 1.42889 | 1.43077 | ||
706 | 2009.08.13 14:20 | t/p | 353 | 1.00 | 1.43077 | 1.42889 | 1.43077 | 143.00 | 14037.50 |
707 | 2009.08.13 14:20 | buy | 354 | 1.00 | 1.43219 | 1.43174 | 1.43362 | ||
708 | 2009.08.13 14:22 | s/l | 354 | 1.00 | 1.43174 | 1.43174 | 1.43362 | -45.00 | 13992.50 |
709 | 2009.08.13 14:22 | buy | 355 | 1.00 | 1.43076 | 1.43031 | 1.43219 | ||
710 | 2009.08.13 14:27 | s/l | 355 | 1.00 | 1.43031 | 1.43031 | 1.43219 | -45.00 | 13947.50 |
711 | 2009.08.13 14:27 | buy | 356 | 1.00 | 1.42934 | 1.42889 | 1.43077 | ||
712 | 2009.08.13 14:32 | s/l | 356 | 1.00 | 1.42889 | 1.42889 | 1.43077 | -45.00 | 13902.50 |
713 | 2009.08.13 14:32 | buy | 357 | 1.00 | 1.42754 | 1.42709 | 1.42897 | ||
714 | 2009.08.13 14:45 | t/p | 357 | 1.00 | 1.42897 | 1.42709 | 1.42897 | 143.00 | 14045.50 |
715 | 2009.08.13 14:45 | buy | 358 | 1.00 | 1.42951 | 1.42906 | 1.43094 | ||
716 | 2009.08.13 15:02 | t/p | 358 | 1.00 | 1.43094 | 1.42906 | 1.43094 | 143.00 | 14188.50 |
717 | 2009.08.13 15:02 | buy | 359 | 1.00 | 1.43242 | 1.43197 | 1.43385 | ||
718 | 2009.08.13 15:10 | s/l | 359 | 1.00 | 1.43197 | 1.43197 | 1.43385 | -45.00 | 14143.50 |
719 | 2009.08.13 15:10 | buy | 360 | 1.00 | 1.43144 | 1.43099 | 1.43287 | ||
720 | 2009.08.13 15:15 | s/l | 360 | 1.00 | 1.43099 | 1.43099 | 1.43287 | -45.00 | 14098.50 |
721 | 2009.08.13 15:15 | buy | 361 | 1.00 | 1.43045 | 1.43000 | 1.43188 | ||
722 | 2009.08.13 15:20 | s/l | 361 | 1.00 | 1.43000 | 1.43000 | 1.43188 | -45.00 | 14053.50 |
723 | 2009.08.13 15:20 | buy | 362 | 1.00 | 1.42914 | 1.42869 | 1.43057 | ||
724 | 2009.08.13 15:40 | s/l | 362 | 1.00 | 1.42869 | 1.42869 | 1.43057 | -45.00 | 14008.50 |
725 | 2009.08.13 15:40 | buy | 363 | 1.00 | 1.42849 | 1.42804 | 1.42992 | ||
726 | 2009.08.13 15:45 | s/l | 363 | 1.00 | 1.42804 | 1.42804 | 1.42992 | -45.00 | 13963.50 |
727 | 2009.08.13 15:45 | buy | 364 | 1.00 | 1.42769 | 1.42724 | 1.42912 | ||
728 | 2009.08.13 15:50 | s/l | 364 | 1.00 | 1.42724 | 1.42724 | 1.42912 | -45.00 | 13918.50 |
729 | 2009.08.13 15:50 | buy | 365 | 1.00 | 1.42664 | 1.42619 | 1.42807 | ||
730 | 2009.08.13 16:10 | t/p | 365 | 1.00 | 1.42807 | 1.42619 | 1.42807 | 143.00 | 14061.50 |
731 | 2009.08.13 16:10 | buy | 366 | 1.00 | 1.42835 | 1.42790 | 1.42978 | ||
732 | 2009.08.13 16:20 | t/p | 366 | 1.00 | 1.42978 | 1.42790 | 1.42978 | 143.00 | 14204.50 |
733 | 2009.08.13 16:20 | buy | 367 | 1.00 | 1.42985 | 1.42940 | 1.43128 | ||
734 | 2009.08.13 16:22 | s/l | 367 | 1.00 | 1.42940 | 1.42940 | 1.43128 | -45.00 | 14159.50 |
735 | 2009.08.13 16:22 | buy | 368 | 1.00 | 1.42935 | 1.42890 | 1.43078 | ||
736 | 2009.08.13 16:27 | s/l | 368 | 1.00 | 1.42890 | 1.42890 | 1.43078 | -45.00 | 14114.50 |
737 | 2009.08.13 16:27 | buy | 369 | 1.00 | 1.42885 | 1.42840 | 1.43028 | ||
738 | 2009.08.13 16:40 | t/p | 369 | 1.00 | 1.43028 | 1.42840 | 1.43028 | 143.00 | 14257.50 |
739 | 2009.08.13 16:40 | buy | 370 | 1.00 | 1.43037 | 1.42992 | 1.43180 | ||
740 | 2009.08.13 16:59 | s/l | 370 | 1.00 | 1.42992 | 1.42992 | 1.43180 | -45.00 | 14212.50 |
741 | 2009.08.13 16:59 | buy | 371 | 1.00 | 1.42944 | 1.42899 | 1.43087 | ||
742 | 2009.08.13 17:10 | s/l | 371 | 1.00 | 1.42899 | 1.42899 | 1.43087 | -45.00 | 14167.50 |
743 | 2009.08.13 17:10 | buy | 372 | 1.00 | 1.42884 | 1.42839 | 1.43027 | ||
744 | 2009.08.13 17:15 | s/l | 372 | 1.00 | 1.42839 | 1.42839 | 1.43027 | -45.00 | 14122.50 |
745 | 2009.08.13 17:15 | buy | 373 | 1.00 | 1.42825 | 1.42780 | 1.42968 | ||
746 | 2009.08.13 17:20 | s/l | 373 | 1.00 | 1.42780 | 1.42780 | 1.42968 | -45.00 | 14077.50 |
747 | 2009.08.13 17:20 | buy | 374 | 1.00 | 1.42745 | 1.42700 | 1.42888 | ||
748 | 2009.08.13 17:50 | t/p | 374 | 1.00 | 1.42888 | 1.42700 | 1.42888 | 143.00 | 14220.50 |
749 | 2009.08.13 17:50 | buy | 375 | 1.00 | 1.42914 | 1.42869 | 1.43057 | ||
750 | 2009.08.13 17:57 | s/l | 375 | 1.00 | 1.42869 | 1.42869 | 1.43057 | -45.00 | 14175.50 |
751 | 2009.08.13 17:57 | buy | 376 | 1.00 | 1.42852 | 1.42807 | 1.42995 | ||
752 | 2009.08.13 18:33 | s/l | 376 | 1.00 | 1.42807 | 1.42807 | 1.42995 | -45.00 | 14130.50 |
753 | 2009.08.13 18:33 | buy | 377 | 1.00 | 1.42814 | 1.42769 | 1.42957 | ||
754 | 2009.08.13 18:46 | s/l | 377 | 1.00 | 1.42769 | 1.42769 | 1.42957 | -45.00 | 14085.50 |
755 | 2009.08.13 18:46 | buy | 378 | 1.00 | 1.42744 | 1.42699 | 1.42887 | ||
756 | 2009.08.13 19:20 | t/p | 378 | 1.00 | 1.42887 | 1.42699 | 1.42887 | 143.00 | 14228.50 |
757 | 2009.08.13 19:20 | buy | 379 | 1.00 | 1.42894 | 1.42849 | 1.43037 | ||
758 | 2009.08.13 19:27 | s/l | 379 | 1.00 | 1.42849 | 1.42849 | 1.43037 | -45.00 | 14183.50 |
759 | 2009.08.13 19:27 | buy | 380 | 1.00 | 1.42847 | 1.42802 | 1.42990 | ||
760 | 2009.08.13 19:32 | t/p | 380 | 1.00 | 1.42990 | 1.42802 | 1.42990 | 143.00 | 14326.50 |
761 | 2009.08.13 19:32 | buy | 381 | 1.00 | 1.43064 | 1.43019 | 1.43207 | ||
762 | 2009.08.13 19:40 | s/l | 381 | 1.00 | 1.43019 | 1.43019 | 1.43207 | -45.00 | 14281.50 |
763 | 2009.08.13 19:40 | buy | 382 | 1.00 | 1.42974 | 1.42929 | 1.43117 | ||
764 | 2009.08.13 19:45 | s/l | 382 | 1.00 | 1.42929 | 1.42929 | 1.43117 | -45.00 | 14236.50 |
765 | 2009.08.13 19:45 | buy | 383 | 1.00 | 1.42883 | 1.42838 | 1.43026 | ||
766 | 2009.08.13 19:50 | s/l | 383 | 1.00 | 1.42838 | 1.42838 | 1.43026 | -45.00 | 14191.50 |
767 | 2009.08.13 19:50 | buy | 384 | 1.00 | 1.42763 | 1.42718 | 1.42906 | ||
768 | 2009.08.13 20:10 | s/l | 384 | 1.00 | 1.42718 | 1.42718 | 1.42906 | -45.00 | 14146.50 |
769 | 2009.08.13 20:10 | buy | 385 | 1.00 | 1.42721 | 1.42676 | 1.42864 | ||
770 | 2009.08.13 20:15 | s/l | 385 | 1.00 | 1.42676 | 1.42676 | 1.42864 | -45.00 | 14101.50 |
771 | 2009.08.13 20:15 | buy | 386 | 1.00 | 1.42651 | 1.42606 | 1.42794 | ||
772 | 2009.08.13 20:20 | s/l | 386 | 1.00 | 1.42606 | 1.42606 | 1.42794 | -45.00 | 14056.50 |
773 | 2009.08.13 20:20 | buy | 387 | 1.00 | 1.42557 | 1.42512 | 1.42700 | ||
774 | 2009.08.13 20:27 | t/p | 387 | 1.00 | 1.42700 | 1.42512 | 1.42700 | 143.00 | 14199.50 |
775 | 2009.08.13 20:27 | buy | 388 | 1.00 | 1.42761 | 1.42716 | 1.42904 | ||
776 | 2009.08.13 20:45 | s/l | 388 | 1.00 | 1.42716 | 1.42716 | 1.42904 | -45.00 | 14154.50 |
777 | 2009.08.13 20:45 | buy | 389 | 1.00 | 1.42687 | 1.42642 | 1.42830 | ||
778 | 2009.08.13 20:50 | s/l | 389 | 1.00 | 1.42642 | 1.42642 | 1.42830 | -45.00 | 14109.50 |
779 | 2009.08.13 20:50 | buy | 390 | 1.00 | 1.42629 | 1.42584 | 1.42772 | ||
780 | 2009.08.13 21:10 | t/p | 390 | 1.00 | 1.42772 | 1.42584 | 1.42772 | 143.00 | 14252.50 |
781 | 2009.08.13 21:10 | sell | 391 | 1.00 | 1.42777 | 1.42822 | 1.42634 | ||
782 | 2009.08.13 21:15 | s/l | 391 | 1.00 | 1.42822 | 1.42822 | 1.42634 | -45.00 | 14207.50 |
783 | 2009.08.13 21:15 | sell | 392 | 1.00 | 1.42863 | 1.42908 | 1.42720 | ||
784 | 2009.08.13 21:20 | s/l | 392 | 1.00 | 1.42908 | 1.42908 | 1.42720 | -45.00 | 14162.50 |
785 | 2009.08.13 21:20 | sell | 393 | 1.00 | 1.42948 | 1.42993 | 1.42805 | ||
786 | 2009.08.13 21:50 | t/p | 393 | 1.00 | 1.42805 | 1.42993 | 1.42805 | 143.00 | 14305.50 |
787 | 2009.08.13 21:50 | sell | 394 | 1.00 | 1.42788 | 1.42833 | 1.42645 | ||
788 | 2009.08.13 21:59 | s/l | 394 | 1.00 | 1.42833 | 1.42833 | 1.42645 | -45.00 | 14260.50 |
789 | 2009.08.13 21:59 | sell | 395 | 1.00 | 1.42837 | 1.42882 | 1.42694 | ||
790 | 2009.08.13 22:20 | s/l | 395 | 1.00 | 1.42882 | 1.42882 | 1.42694 | -45.00 | 14215.50 |
791 | 2009.08.13 22:20 | buy | 396 | 1.00 | 1.42899 | 1.42854 | 1.43042 | ||
792 | 2009.08.13 23:45 | s/l | 396 | 1.00 | 1.42854 | 1.42854 | 1.43042 | -45.00 | 14170.50 |
793 | 2009.08.13 23:45 | buy | 397 | 1.00 | 1.42826 | 1.42781 | 1.42969 | ||
794 | 2009.08.13 23:50 | s/l | 397 | 1.00 | 1.42781 | 1.42781 | 1.42969 | -45.00 | 14125.50 |
795 | 2009.08.13 23:50 | buy | 398 | 1.00 | 1.42773 | 1.42728 | 1.42916 | ||
796 | 2009.08.14 01:50 | s/l | 398 | 1.00 | 1.42728 | 1.42728 | 1.42916 | -45.50 | 14080.00 |
797 | 2009.08.14 01:50 | buy | 399 | 1.00 | 1.42733 | 1.42688 | 1.42876 | ||
798 | 2009.08.14 02:07 | s/l | 399 | 1.00 | 1.42688 | 1.42688 | 1.42876 | -45.00 | 14035.00 |
799 | 2009.08.14 02:07 | buy | 400 | 1.00 | 1.42693 | 1.42648 | 1.42836 | ||
800 | 2009.08.14 02:15 | t/p | 400 | 1.00 | 1.42836 | 1.42648 | 1.42836 | 143.00 | 14178.00 |
801 | 2009.08.14 02:15 | buy | 401 | 1.00 | 1.42886 | 1.42841 | 1.43029 | ||
802 | 2009.08.14 03:16 | t/p | 401 | 1.00 | 1.43029 | 1.42841 | 1.43029 | 143.00 | 14321.00 |
803 | 2009.08.14 03:16 | sell | 402 | 1.00 | 1.43037 | 1.43082 | 1.42894 | ||
804 | 2009.08.14 03:45 | t/p | 402 | 1.00 | 1.42894 | 1.43082 | 1.42894 | 143.00 | 14464.00 |
805 | 2009.08.14 03:45 | sell | 403 | 1.00 | 1.42887 | 1.42932 | 1.42744 | ||
806 | 2009.08.14 04:07 | s/l | 403 | 1.00 | 1.42932 | 1.42932 | 1.42744 | -45.00 | 14419.00 |
807 | 2009.08.14 04:07 | buy | 404 | 1.00 | 1.42932 | 1.42887 | 1.43075 | ||
808 | 2009.08.14 04:10 | s/l | 404 | 1.00 | 1.42887 | 1.42887 | 1.43075 | -45.00 | 14374.00 |
809 | 2009.08.14 04:10 | buy | 405 | 1.00 | 1.42870 | 1.42825 | 1.43013 | ||
810 | 2009.08.14 04:15 | s/l | 405 | 1.00 | 1.42825 | 1.42825 | 1.43013 | -45.00 | 14329.00 |
811 | 2009.08.14 04:15 | buy | 406 | 1.00 | 1.42823 | 1.42778 | 1.42966 | ||
812 | 2009.08.14 04:20 | s/l | 406 | 1.00 | 1.42778 | 1.42778 | 1.42966 | -45.00 | 14284.00 |
813 | 2009.08.14 04:20 | buy | 407 | 1.00 | 1.42761 | 1.42716 | 1.42904 | ||
814 | 2009.08.14 04:46 | s/l | 407 | 1.00 | 1.42716 | 1.42716 | 1.42904 | -45.00 | 14239.00 |
815 | 2009.08.14 04:46 | buy | 408 | 1.00 | 1.42693 | 1.42648 | 1.42836 | ||
816 | 2009.08.14 05:15 | s/l | 408 | 1.00 | 1.42648 | 1.42648 | 1.42836 | -45.00 | 14194.00 |
817 | 2009.08.14 05:15 | buy | 409 | 1.00 | 1.42655 | 1.42610 | 1.42798 | ||
818 | 2009.08.14 05:20 | s/l | 409 | 1.00 | 1.42610 | 1.42610 | 1.42798 | -45.00 | 14149.00 |
819 | 2009.08.14 05:20 | buy | 410 | 1.00 | 1.42614 | 1.42569 | 1.42757 | ||
820 | 2009.08.14 05:37 | s/l | 410 | 1.00 | 1.42569 | 1.42569 | 1.42757 | -45.00 | 14104.00 |
821 | 2009.08.14 05:37 | buy | 411 | 1.00 | 1.42574 | 1.42529 | 1.42717 | ||
822 | 2009.08.14 05:50 | t/p | 411 | 1.00 | 1.42717 | 1.42529 | 1.42717 | 143.00 | 14247.00 |
823 | 2009.08.14 05:50 | buy | 412 | 1.00 | 1.42735 | 1.42690 | 1.42878 | ||
824 | 2009.08.14 05:57 | s/l | 412 | 1.00 | 1.42690 | 1.42690 | 1.42878 | -45.00 | 14202.00 |
825 | 2009.08.14 05:57 | buy | 413 | 1.00 | 1.42676 | 1.42631 | 1.42819 | ||
826 | 2009.08.14 07:05 | s/l | 413 | 1.00 | 1.42631 | 1.42631 | 1.42819 | -45.00 | 14157.00 |
827 | 2009.08.14 07:05 | sell | 414 | 1.00 | 1.42624 | 1.42669 | 1.42481 | ||
828 | 2009.08.14 07:40 | s/l | 414 | 1.00 | 1.42669 | 1.42669 | 1.42481 | -45.00 | 14112.00 |
829 | 2009.08.14 07:40 | sell | 415 | 1.00 | 1.42662 | 1.42707 | 1.42519 | ||
830 | 2009.08.14 07:45 | s/l | 415 | 1.00 | 1.42707 | 1.42707 | 1.42519 | -45.00 | 14067.00 |
831 | 2009.08.14 07:45 | sell | 416 | 1.00 | 1.42710 | 1.42755 | 1.42567 | ||
832 | 2009.08.14 07:50 | s/l | 416 | 1.00 | 1.42755 | 1.42755 | 1.42567 | -45.00 | 14022.00 |
833 | 2009.08.14 07:50 | sell | 417 | 1.00 | 1.42758 | 1.42803 | 1.42615 | ||
834 | 2009.08.14 08:20 | t/p | 417 | 1.00 | 1.42615 | 1.42803 | 1.42615 | 143.00 | 14165.00 |
835 | 2009.08.14 08:20 | sell | 418 | 1.00 | 1.42560 | 1.42605 | 1.42417 | ||
836 | 2009.08.14 08:27 | s/l | 418 | 1.00 | 1.42605 | 1.42605 | 1.42417 | -45.00 | 14120.00 |
837 | 2009.08.14 08:27 | sell | 419 | 1.00 | 1.42622 | 1.42667 | 1.42479 | ||
838 | 2009.08.14 08:27 | s/l | 419 | 1.00 | 1.42667 | 1.42667 | 1.42479 | -45.00 | 14075.00 |
839 | 2009.08.14 08:27 | sell | 420 | 1.00 | 1.42682 | 1.42727 | 1.42539 | ||
840 | 2009.08.14 08:50 | s/l | 420 | 1.00 | 1.42727 | 1.42727 | 1.42539 | -45.00 | 14030.00 |
841 | 2009.08.14 08:50 | sell | 421 | 1.00 | 1.42767 | 1.42812 | 1.42624 | ||
842 | 2009.08.14 09:15 | t/p | 421 | 1.00 | 1.42624 | 1.42812 | 1.42624 | 143.00 | 14173.00 |
843 | 2009.08.14 09:15 | sell | 422 | 1.00 | 1.42595 | 1.42640 | 1.42452 | ||
844 | 2009.08.14 09:40 | s/l | 422 | 1.00 | 1.42640 | 1.42640 | 1.42452 | -45.00 | 14128.00 |
845 | 2009.08.14 09:40 | sell | 423 | 1.00 | 1.42658 | 1.42703 | 1.42515 | ||
846 | 2009.08.14 09:45 | s/l | 423 | 1.00 | 1.42703 | 1.42703 | 1.42515 | -45.00 | 14083.00 |
847 | 2009.08.14 09:45 | sell | 424 | 1.00 | 1.42698 | 1.42743 | 1.42555 | ||
848 | 2009.08.14 09:50 | s/l | 424 | 1.00 | 1.42743 | 1.42743 | 1.42555 | -45.00 | 14038.00 |
849 | 2009.08.14 09:50 | sell | 425 | 1.00 | 1.42738 | 1.42783 | 1.42595 | ||
850 | 2009.08.14 10:20 | s/l | 425 | 1.00 | 1.42783 | 1.42783 | 1.42595 | -45.00 | 13993.00 |
851 | 2009.08.14 10:20 | sell | 426 | 1.00 | 1.42807 | 1.42852 | 1.42664 | ||
852 | 2009.08.14 11:02 | s/l | 426 | 1.00 | 1.42852 | 1.42852 | 1.42664 | -45.00 | 13948.00 |
853 | 2009.08.14 11:02 | buy | 427 | 1.00 | 1.42853 | 1.42808 | 1.42996 | ||
854 | 2009.08.14 11:15 | s/l | 427 | 1.00 | 1.42808 | 1.42808 | 1.42996 | -45.00 | 13903.00 |
855 | 2009.08.14 11:15 | buy | 428 | 1.00 | 1.42783 | 1.42738 | 1.42926 | ||
856 | 2009.08.14 11:20 | s/l | 428 | 1.00 | 1.42738 | 1.42738 | 1.42926 | -45.00 | 13858.00 |
857 | 2009.08.14 11:20 | buy | 429 | 1.00 | 1.42736 | 1.42691 | 1.42879 | ||
858 | 2009.08.14 11:50 | s/l | 429 | 1.00 | 1.42691 | 1.42691 | 1.42879 | -45.00 | 13813.00 |
859 | 2009.08.14 11:50 | buy | 430 | 1.00 | 1.42673 | 1.42628 | 1.42816 | ||
860 | 2009.08.14 13:15 | t/p | 430 | 1.00 | 1.42816 | 1.42628 | 1.42816 | 143.00 | 13956.00 |
861 | 2009.08.14 13:15 | buy | 431 | 1.00 | 1.42873 | 1.42828 | 1.43016 | ||
862 | 2009.08.14 13:50 | t/p | 431 | 1.00 | 1.43016 | 1.42828 | 1.43016 | 143.00 | 14099.00 |
863 | 2009.08.14 13:50 | buy | 432 | 1.00 | 1.43065 | 1.43020 | 1.43208 | ||
864 | 2009.08.14 13:57 | s/l | 432 | 1.00 | 1.43020 | 1.43020 | 1.43208 | -45.00 | 14054.00 |
865 | 2009.08.14 13:57 | buy | 433 | 1.00 | 1.43000 | 1.42955 | 1.43143 | ||
866 | 2009.08.14 14:15 | s/l | 433 | 1.00 | 1.42955 | 1.42955 | 1.43143 | -45.00 | 14009.00 |
867 | 2009.08.14 14:15 | buy | 434 | 1.00 | 1.42926 | 1.42881 | 1.43069 | ||
868 | 2009.08.14 14:20 | s/l | 434 | 1.00 | 1.42881 | 1.42881 | 1.43069 | -45.00 | 13964.00 |
869 | 2009.08.14 14:20 | buy | 435 | 1.00 | 1.42846 | 1.42801 | 1.42989 | ||
870 | 2009.08.14 14:45 | s/l | 435 | 1.00 | 1.42801 | 1.42801 | 1.42989 | -45.00 | 13919.00 |
871 | 2009.08.14 14:45 | buy | 436 | 1.00 | 1.42768 | 1.42723 | 1.42911 | ||
872 | 2009.08.14 14:50 | s/l | 436 | 1.00 | 1.42723 | 1.42723 | 1.42911 | -45.00 | 13874.00 |
873 | 2009.08.14 14:50 | buy | 437 | 1.00 | 1.42655 | 1.42610 | 1.42798 | ||
874 | 2009.08.14 15:07 | t/p | 437 | 1.00 | 1.42798 | 1.42610 | 1.42798 | 143.00 | 14017.00 |
875 | 2009.08.14 15:07 | buy | 438 | 1.00 | 1.42809 | 1.42764 | 1.42952 | ||
876 | 2009.08.14 15:10 | s/l | 438 | 1.00 | 1.42764 | 1.42764 | 1.42952 | -45.00 | 13972.00 |
877 | 2009.08.14 15:10 | buy | 439 | 1.00 | 1.42753 | 1.42708 | 1.42896 | ||
878 | 2009.08.14 15:15 | s/l | 439 | 1.00 | 1.42708 | 1.42708 | 1.42896 | -45.00 | 13927.00 |
879 | 2009.08.14 15:15 | buy | 440 | 1.00 | 1.42710 | 1.42665 | 1.42853 | ||
880 | 2009.08.14 15:20 | s/l | 440 | 1.00 | 1.42665 | 1.42665 | 1.42853 | -45.00 | 13882.00 |
881 | 2009.08.14 15:20 | buy | 441 | 1.00 | 1.42654 | 1.42609 | 1.42797 | ||
882 | 2009.08.14 15:40 | s/l | 441 | 1.00 | 1.42609 | 1.42609 | 1.42797 | -45.00 | 13837.00 |
883 | 2009.08.14 15:40 | buy | 442 | 1.00 | 1.42596 | 1.42551 | 1.42739 | ||
884 | 2009.08.14 15:45 | s/l | 442 | 1.00 | 1.42551 | 1.42551 | 1.42739 | -45.00 | 13792.00 |
885 | 2009.08.14 15:45 | buy | 443 | 1.00 | 1.42517 | 1.42472 | 1.42660 | ||
886 | 2009.08.14 15:50 | s/l | 443 | 1.00 | 1.42472 | 1.42472 | 1.42660 | -45.00 | 13747.00 |
887 | 2009.08.14 15:50 | buy | 444 | 1.00 | 1.42412 | 1.42367 | 1.42555 | ||
888 | 2009.08.14 16:10 | s/l | 444 | 1.00 | 1.42367 | 1.42367 | 1.42555 | -45.00 | 13702.00 |
889 | 2009.08.14 16:10 | sell | 445 | 1.00 | 1.42329 | 1.42374 | 1.42186 | ||
890 | 2009.08.14 16:26 | s/l | 445 | 1.00 | 1.42374 | 1.42374 | 1.42186 | -45.00 | 13657.00 |
891 | 2009.08.14 16:26 | sell | 446 | 1.00 | 1.42438 | 1.42483 | 1.42295 | ||
892 | 2009.08.14 16:50 | t/p | 446 | 1.00 | 1.42295 | 1.42483 | 1.42295 | 143.00 | 13800.00 |
893 | 2009.08.14 16:50 | sell | 447 | 1.00 | 1.42209 | 1.42254 | 1.42066 | ||
894 | 2009.08.14 16:52 | s/l | 447 | 1.00 | 1.42254 | 1.42254 | 1.42066 | -45.00 | 13755.00 |
895 | 2009.08.14 16:52 | sell | 448 | 1.00 | 1.42251 | 1.42296 | 1.42108 | ||
896 | 2009.08.14 16:57 | s/l | 448 | 1.00 | 1.42296 | 1.42296 | 1.42108 | -45.00 | 13710.00 |
897 | 2009.08.14 16:57 | sell | 449 | 1.00 | 1.42293 | 1.42338 | 1.42150 | ||
898 | 2009.08.14 16:59 | s/l | 449 | 1.00 | 1.42338 | 1.42338 | 1.42150 | -45.00 | 13665.00 |
899 | 2009.08.14 16:59 | sell | 450 | 1.00 | 1.42346 | 1.42391 | 1.42203 | ||
900 | 2009.08.14 17:03 | s/l | 450 | 1.00 | 1.42391 | 1.42391 | 1.42203 | -45.00 | 13620.00 |
901 | 2009.08.14 17:03 | sell | 451 | 1.00 | 1.42446 | 1.42491 | 1.42303 | ||
902 | 2009.08.14 17:20 | t/p | 451 | 1.00 | 1.42303 | 1.42491 | 1.42303 | 143.00 | 13763.00 |
903 | 2009.08.14 17:20 | sell | 452 | 1.00 | 1.42261 | 1.42306 | 1.42118 | ||
904 | 2009.08.14 17:32 | t/p | 452 | 1.00 | 1.42118 | 1.42306 | 1.42118 | 143.00 | 13906.00 |
905 | 2009.08.14 17:32 | sell | 453 | 1.00 | 1.42053 | 1.42098 | 1.41910 | ||
906 | 2009.08.14 17:40 | s/l | 453 | 1.00 | 1.42098 | 1.42098 | 1.41910 | -45.00 | 13861.00 |
907 | 2009.08.14 17:40 | sell | 454 | 1.00 | 1.42115 | 1.42160 | 1.41972 | ||
908 | 2009.08.14 17:45 | s/l | 454 | 1.00 | 1.42160 | 1.42160 | 1.41972 | -45.00 | 13816.00 |
909 | 2009.08.14 17:45 | sell | 455 | 1.00 | 1.42161 | 1.42206 | 1.42018 | ||
910 | 2009.08.14 17:50 | s/l | 455 | 1.00 | 1.42206 | 1.42206 | 1.42018 | -45.00 | 13771.00 |
911 | 2009.08.14 17:50 | sell | 456 | 1.00 | 1.42207 | 1.42252 | 1.42064 | ||
912 | 2009.08.14 18:20 | t/p | 456 | 1.00 | 1.42064 | 1.42252 | 1.42064 | 143.00 | 13914.00 |
913 | 2009.08.14 18:20 | sell | 457 | 1.00 | 1.42039 | 1.42084 | 1.41896 | ||
914 | 2009.08.14 18:27 | s/l | 457 | 1.00 | 1.42084 | 1.42084 | 1.41896 | -45.00 | 13869.00 |
915 | 2009.08.14 18:27 | sell | 458 | 1.00 | 1.42092 | 1.42137 | 1.41949 | ||
916 | 2009.08.14 18:27 | s/l | 458 | 1.00 | 1.42137 | 1.42137 | 1.41949 | -45.00 | 13824.00 |
917 | 2009.08.14 18:27 | sell | 459 | 1.00 | 1.42147 | 1.42192 | 1.42004 | ||
918 | 2009.08.14 18:40 | s/l | 459 | 1.00 | 1.42192 | 1.42192 | 1.42004 | -45.00 | 13779.00 |
919 | 2009.08.14 18:40 | sell | 460 | 1.00 | 1.42203 | 1.42248 | 1.42060 | ||
920 | 2009.08.14 18:45 | s/l | 460 | 1.00 | 1.42248 | 1.42248 | 1.42060 | -45.00 | 13734.00 |
921 | 2009.08.14 18:45 | sell | 461 | 1.00 | 1.42265 | 1.42310 | 1.42122 | ||
922 | 2009.08.14 18:50 | s/l | 461 | 1.00 | 1.42310 | 1.42310 | 1.42122 | -45.00 | 13689.00 |
923 | 2009.08.14 18:50 | sell | 462 | 1.00 | 1.42327 | 1.42372 | 1.42184 | ||
924 | 2009.08.14 19:03 | t/p | 462 | 1.00 | 1.42184 | 1.42372 | 1.42184 | 143.00 | 13832.00 |
925 | 2009.08.14 19:03 | sell | 463 | 1.00 | 1.42157 | 1.42202 | 1.42014 | ||
926 | 2009.08.14 19:16 | t/p | 463 | 1.00 | 1.42014 | 1.42202 | 1.42014 | 143.00 | 13975.00 |
927 | 2009.08.14 19:16 | sell | 464 | 1.00 | 1.41929 | 1.41974 | 1.41786 | ||
928 | 2009.08.14 19:20 | s/l | 464 | 1.00 | 1.41974 | 1.41974 | 1.41786 | -45.00 | 13930.00 |
929 | 2009.08.14 19:20 | sell | 465 | 1.00 | 1.41994 | 1.42039 | 1.41851 | ||
930 | 2009.08.14 19:26 | s/l | 465 | 1.00 | 1.42039 | 1.42039 | 1.41851 | -45.00 | 13885.00 |
931 | 2009.08.14 19:26 | sell | 466 | 1.00 | 1.42060 | 1.42105 | 1.41917 | ||
932 | 2009.08.14 19:33 | t/p | 466 | 1.00 | 1.41917 | 1.42105 | 1.41917 | 143.00 | 14028.00 |
933 | 2009.08.14 19:33 | sell | 467 | 1.00 | 1.41909 | 1.41954 | 1.41766 | ||
934 | 2009.08.14 20:10 | s/l | 467 | 1.00 | 1.41954 | 1.41954 | 1.41766 | -45.00 | 13983.00 |
935 | 2009.08.14 20:10 | sell | 468 | 1.00 | 1.41958 | 1.42003 | 1.41815 | ||
936 | 2009.08.14 20:26 | t/p | 468 | 1.00 | 1.41815 | 1.42003 | 1.41815 | 143.00 | 14126.00 |
937 | 2009.08.14 20:26 | sell | 469 | 1.00 | 1.41746 | 1.41791 | 1.41603 | ||
938 | 2009.08.14 21:16 | s/l | 469 | 1.00 | 1.41791 | 1.41791 | 1.41603 | -45.00 | 14081.00 |
939 | 2009.08.14 21:16 | sell | 470 | 1.00 | 1.41810 | 1.41855 | 1.41667 | ||
940 | 2009.08.14 21:45 | s/l | 470 | 1.00 | 1.41855 | 1.41855 | 1.41667 | -45.00 | 14036.00 |
941 | 2009.08.14 21:45 | sell | 471 | 1.00 | 1.41859 | 1.41904 | 1.41716 | ||
942 | 2009.08.14 21:50 | s/l | 471 | 1.00 | 1.41904 | 1.41904 | 1.41716 | -45.00 | 13991.00 |
943 | 2009.08.14 21:50 | sell | 472 | 1.00 | 1.41897 | 1.41942 | 1.41754 | ||
944 | 2009.08.14 22:35 | s/l | 472 | 1.00 | 1.41942 | 1.41942 | 1.41754 | -45.00 | 13946.00 |
945 | 2009.08.14 22:35 | sell | 473 | 1.00 | 1.41942 | 1.41987 | 1.41799 | ||
946 | 2009.08.14 22:45 | s/l | 473 | 1.00 | 1.41987 | 1.41987 | 1.41799 | -45.00 | 13901.00 |
947 | 2009.08.14 22:45 | sell | 474 | 1.00 | 1.42002 | 1.42047 | 1.41859 | ||
948 | 2009.08.17 01:10 | t/p | 474 | 1.00 | 1.41859 | 1.42047 | 1.41859 | 142.00 | 14043.00 |
949 | 2009.08.17 01:10 | sell | 475 | 1.00 | 1.41818 | 1.41863 | 1.41675 | ||
950 | 2009.08.17 01:37 | s/l | 475 | 1.00 | 1.41863 | 1.41863 | 1.41675 | -45.00 | 13998.00 |
951 | 2009.08.17 01:37 | sell | 476 | 1.00 | 1.41864 | 1.41909 | 1.41721 | ||
952 | 2009.08.17 01:50 | t/p | 476 | 1.00 | 1.41721 | 1.41909 | 1.41721 | 143.00 | 14141.00 |
953 | 2009.08.17 01:50 | sell | 477 | 1.00 | 1.41657 | 1.41702 | 1.41514 | ||
954 | 2009.08.17 01:52 | s/l | 477 | 1.00 | 1.41702 | 1.41702 | 1.41514 | -45.00 | 14096.00 |
955 | 2009.08.17 01:52 | sell | 478 | 1.00 | 1.41695 | 1.41740 | 1.41552 | ||
956 | 2009.08.17 02:07 | t/p | 478 | 1.00 | 1.41552 | 1.41740 | 1.41552 | 143.00 | 14239.00 |
957 | 2009.08.17 02:07 | sell | 479 | 1.00 | 1.41538 | 1.41583 | 1.41395 | ||
958 | 2009.08.17 02:10 | s/l | 479 | 1.00 | 1.41583 | 1.41583 | 1.41395 | -45.00 | 14194.00 |
959 | 2009.08.17 02:10 | sell | 480 | 1.00 | 1.41612 | 1.41657 | 1.41469 | ||
960 | 2009.08.17 02:15 | s/l | 480 | 1.00 | 1.41657 | 1.41657 | 1.41469 | -45.00 | 14149.00 |
961 | 2009.08.17 02:15 | sell | 481 | 1.00 | 1.41657 | 1.41702 | 1.41514 | ||
962 | 2009.08.17 02:20 | s/l | 481 | 1.00 | 1.41702 | 1.41702 | 1.41514 | -45.00 | 14104.00 |
963 | 2009.08.17 02:20 | sell | 482 | 1.00 | 1.41701 | 1.41746 | 1.41558 | ||
964 | 2009.08.17 02:50 | t/p | 482 | 1.00 | 1.41558 | 1.41746 | 1.41558 | 143.00 | 14247.00 |
965 | 2009.08.17 02:50 | sell | 483 | 1.00 | 1.41527 | 1.41572 | 1.41384 | ||
966 | 2009.08.17 02:57 | s/l | 483 | 1.00 | 1.41572 | 1.41572 | 1.41384 | -45.00 | 14202.00 |
967 | 2009.08.17 02:57 | sell | 484 | 1.00 | 1.41589 | 1.41634 | 1.41446 | ||
968 | 2009.08.17 03:20 | t/p | 484 | 1.00 | 1.41446 | 1.41634 | 1.41446 | 143.00 | 14345.00 |
969 | 2009.08.17 03:20 | sell | 485 | 1.00 | 1.41418 | 1.41463 | 1.41275 | ||
970 | 2009.08.17 03:27 | s/l | 485 | 1.00 | 1.41463 | 1.41463 | 1.41275 | -45.00 | 14300.00 |
971 | 2009.08.17 03:27 | sell | 486 | 1.00 | 1.41475 | 1.41520 | 1.41332 | ||
972 | 2009.08.17 03:50 | s/l | 486 | 1.00 | 1.41520 | 1.41520 | 1.41332 | -45.00 | 14255.00 |
973 | 2009.08.17 03:50 | sell | 487 | 1.00 | 1.41535 | 1.41580 | 1.41392 | ||
974 | 2009.08.17 03:59 | s/l | 487 | 1.00 | 1.41580 | 1.41580 | 1.41392 | -45.00 | 14210.00 |
975 | 2009.08.17 03:59 | sell | 488 | 1.00 | 1.41578 | 1.41623 | 1.41435 | ||
976 | 2009.08.17 04:02 | s/l | 488 | 1.00 | 1.41623 | 1.41623 | 1.41435 | -45.00 | 14165.00 |
977 | 2009.08.17 04:02 | sell | 489 | 1.00 | 1.41622 | 1.41667 | 1.41479 | ||
978 | 2009.08.17 04:50 | t/p | 489 | 1.00 | 1.41479 | 1.41667 | 1.41479 | 143.00 | 14308.00 |
979 | 2009.08.17 04:50 | sell | 490 | 1.00 | 1.41402 | 1.41447 | 1.41259 | ||
980 | 2009.08.17 04:57 | s/l | 490 | 1.00 | 1.41447 | 1.41447 | 1.41259 | -45.00 | 14263.00 |
981 | 2009.08.17 04:57 | sell | 491 | 1.00 | 1.41476 | 1.41521 | 1.41333 | ||
982 | 2009.08.17 05:15 | s/l | 491 | 1.00 | 1.41521 | 1.41521 | 1.41333 | -45.00 | 14218.00 |
983 | 2009.08.17 05:15 | sell | 492 | 1.00 | 1.41529 | 1.41574 | 1.41386 | ||
984 | 2009.08.17 05:20 | s/l | 492 | 1.00 | 1.41574 | 1.41574 | 1.41386 | -45.00 | 14173.00 |
985 | 2009.08.17 05:20 | sell | 493 | 1.00 | 1.41574 | 1.41619 | 1.41431 | ||
986 | 2009.08.17 07:15 | t/p | 493 | 1.00 | 1.41431 | 1.41619 | 1.41431 | 143.00 | 14316.00 |
987 | 2009.08.17 07:15 | sell | 494 | 1.00 | 1.41410 | 1.41455 | 1.41267 | ||
988 | 2009.08.17 07:50 | s/l | 494 | 1.00 | 1.41455 | 1.41455 | 1.41267 | -45.00 | 14271.00 |
989 | 2009.08.17 07:50 | sell | 495 | 1.00 | 1.41461 | 1.41506 | 1.41318 | ||
990 | 2009.08.17 08:15 | t/p | 495 | 1.00 | 1.41318 | 1.41506 | 1.41318 | 143.00 | 14414.00 |
991 | 2009.08.17 08:15 | sell | 496 | 1.00 | 1.41300 | 1.41345 | 1.41157 | ||
992 | 2009.08.17 08:27 | s/l | 496 | 1.00 | 1.41345 | 1.41345 | 1.41157 | -45.00 | 14369.00 |
993 | 2009.08.17 08:27 | sell | 497 | 1.00 | 1.41339 | 1.41384 | 1.41196 | ||
994 | 2009.08.17 08:40 | s/l | 497 | 1.00 | 1.41384 | 1.41384 | 1.41196 | -45.00 | 14324.00 |
995 | 2009.08.17 08:40 | sell | 498 | 1.00 | 1.41427 | 1.41472 | 1.41284 | ||
996 | 2009.08.17 08:45 | s/l | 498 | 1.00 | 1.41472 | 1.41472 | 1.41284 | -45.00 | 14279.00 |
997 | 2009.08.17 08:45 | sell | 499 | 1.00 | 1.41504 | 1.41549 | 1.41361 | ||
998 | 2009.08.17 08:50 | s/l | 499 | 1.00 | 1.41549 | 1.41549 | 1.41361 | -45.00 | 14234.00 |
999 | 2009.08.17 08:50 | sell | 500 | 1.00 | 1.41581 | 1.41626 | 1.41438 | ||
1000 | 2009.08.17 09:10 | t/p | 500 | 1.00 | 1.41438 | 1.41626 | 1.41438 | 143.00 | 14377.00 |
1001 | 2009.08.17 09:10 | sell | 501 | 1.00 | 1.41390 | 1.41435 | 1.41247 | ||
1002 | 2009.08.17 09:20 | t/p | 501 | 1.00 | 1.41247 | 1.41435 | 1.41247 | 143.00 | 14520.00 |
1003 | 2009.08.17 09:20 | sell | 502 | 1.00 | 1.41149 | 1.41194 | 1.41006 | ||
1004 | 2009.08.17 09:22 | s/l | 502 | 1.00 | 1.41194 | 1.41194 | 1.41006 | -45.00 | 14475.00 |
1005 | 2009.08.17 09:22 | sell | 503 | 1.00 | 1.41218 | 1.41263 | 1.41075 | ||
1006 | 2009.08.17 09:27 | s/l | 503 | 1.00 | 1.41263 | 1.41263 | 1.41075 | -45.00 | 14430.00 |
1007 | 2009.08.17 09:27 | sell | 504 | 1.00 | 1.41287 | 1.41332 | 1.41144 | ||
1008 | 2009.08.17 10:02 | t/p | 504 | 1.00 | 1.41144 | 1.41332 | 1.41144 | 143.00 | 14573.00 |
1009 | 2009.08.17 10:02 | sell | 505 | 1.00 | 1.41087 | 1.41132 | 1.40944 | ||
1010 | 2009.08.17 10:10 | s/l | 505 | 1.00 | 1.41132 | 1.41132 | 1.40944 | -45.00 | 14528.00 |
1011 | 2009.08.17 10:10 | sell | 506 | 1.00 | 1.41167 | 1.41212 | 1.41024 | ||
1012 | 2009.08.17 10:15 | s/l | 506 | 1.00 | 1.41212 | 1.41212 | 1.41024 | -45.00 | 14483.00 |
1013 | 2009.08.17 10:15 | sell | 507 | 1.00 | 1.41227 | 1.41272 | 1.41084 | ||
1014 | 2009.08.17 10:20 | s/l | 507 | 1.00 | 1.41272 | 1.41272 | 1.41084 | -45.00 | 14438.00 |
1015 | 2009.08.17 10:20 | sell | 508 | 1.00 | 1.41287 | 1.41332 | 1.41144 | ||
1016 | 2009.08.17 10:59 | t/p | 508 | 1.00 | 1.41144 | 1.41332 | 1.41144 | 143.00 | 14581.00 |
1017 | 2009.08.17 10:59 | sell | 509 | 1.00 | 1.41097 | 1.41142 | 1.40954 | ||
1018 | 2009.08.17 11:02 | s/l | 509 | 1.00 | 1.41142 | 1.41142 | 1.40954 | -45.00 | 14536.00 |
1019 | 2009.08.17 11:02 | sell | 510 | 1.00 | 1.41200 | 1.41245 | 1.41057 | ||
1020 | 2009.08.17 11:15 | t/p | 510 | 1.00 | 1.41057 | 1.41245 | 1.41057 | 143.00 | 14679.00 |
1021 | 2009.08.17 11:15 | sell | 511 | 1.00 | 1.41034 | 1.41079 | 1.40891 | ||
1022 | 2009.08.17 11:50 | s/l | 511 | 1.00 | 1.41079 | 1.41079 | 1.40891 | -45.00 | 14634.00 |
1023 | 2009.08.17 11:50 | sell | 512 | 1.00 | 1.41107 | 1.41152 | 1.40964 | ||
1024 | 2009.08.17 12:10 | t/p | 512 | 1.00 | 1.40964 | 1.41152 | 1.40964 | 143.00 | 14777.00 |
1025 | 2009.08.17 12:10 | sell | 513 | 1.00 | 1.40909 | 1.40954 | 1.40766 | ||
1026 | 2009.08.17 12:20 | t/p | 513 | 1.00 | 1.40766 | 1.40954 | 1.40766 | 143.00 | 14920.00 |
1027 | 2009.08.17 12:20 | sell | 514 | 1.00 | 1.40667 | 1.40712 | 1.40524 | ||
1028 | 2009.08.17 12:22 | s/l | 514 | 1.00 | 1.40712 | 1.40712 | 1.40524 | -45.00 | 14875.00 |
1029 | 2009.08.17 12:22 | sell | 515 | 1.00 | 1.40736 | 1.40781 | 1.40593 | ||
1030 | 2009.08.17 12:27 | s/l | 515 | 1.00 | 1.40781 | 1.40781 | 1.40593 | -45.00 | 14830.00 |
1031 | 2009.08.17 12:27 | sell | 516 | 1.00 | 1.40806 | 1.40851 | 1.40663 | ||
1032 | 2009.08.17 12:40 | t/p | 516 | 1.00 | 1.40663 | 1.40851 | 1.40663 | 143.00 | 14973.00 |
1033 | 2009.08.17 12:40 | sell | 517 | 1.00 | 1.40624 | 1.40669 | 1.40481 | ||
1034 | 2009.08.17 13:20 | s/l | 517 | 1.00 | 1.40669 | 1.40669 | 1.40481 | -45.00 | 14928.00 |
1035 | 2009.08.17 13:20 | sell | 518 | 1.00 | 1.40688 | 1.40733 | 1.40545 | ||
1036 | 2009.08.17 13:50 | t/p | 518 | 1.00 | 1.40545 | 1.40733 | 1.40545 | 143.00 | 15071.00 |
1037 | 2009.08.17 13:50 | sell | 519 | 1.00 | 1.40501 | 1.40546 | 1.40358 | ||
1038 | 2009.08.17 13:57 | s/l | 519 | 1.00 | 1.40546 | 1.40546 | 1.40358 | -45.00 | 15026.00 |
1039 | 2009.08.17 13:57 | sell | 520 | 1.00 | 1.40562 | 1.40607 | 1.40419 | ||
1040 | 2009.08.17 14:10 | s/l | 520 | 1.00 | 1.40607 | 1.40607 | 1.40419 | -45.00 | 14981.00 |
1041 | 2009.08.17 14:10 | sell | 521 | 1.00 | 1.40623 | 1.40668 | 1.40480 | ||
1042 | 2009.08.17 14:15 | s/l | 521 | 1.00 | 1.40668 | 1.40668 | 1.40480 | -45.00 | 14936.00 |
1043 | 2009.08.17 14:15 | sell | 522 | 1.00 | 1.40690 | 1.40735 | 1.40547 | ||
1044 | 2009.08.17 14:20 | s/l | 522 | 1.00 | 1.40735 | 1.40735 | 1.40547 | -45.00 | 14891.00 |
1045 | 2009.08.17 14:20 | sell | 523 | 1.00 | 1.40757 | 1.40802 | 1.40614 | ||
1046 | 2009.08.17 14:45 | s/l | 523 | 1.00 | 1.40802 | 1.40802 | 1.40614 | -45.00 | 14846.00 |
1047 | 2009.08.17 14:45 | sell | 524 | 1.00 | 1.40816 | 1.40861 | 1.40673 | ||
1048 | 2009.08.17 14:50 | s/l | 524 | 1.00 | 1.40861 | 1.40861 | 1.40673 | -45.00 | 14801.00 |
1049 | 2009.08.17 14:50 | sell | 525 | 1.00 | 1.40868 | 1.40913 | 1.40725 | ||
1050 | 2009.08.17 14:59 | t/p | 525 | 1.00 | 1.40725 | 1.40913 | 1.40725 | 143.00 | 14944.00 |
1051 | 2009.08.17 14:59 | sell | 526 | 1.00 | 1.40698 | 1.40743 | 1.40555 | ||
1052 | 2009.08.17 15:10 | s/l | 526 | 1.00 | 1.40743 | 1.40743 | 1.40555 | -45.00 | 14899.00 |
1053 | 2009.08.17 15:10 | sell | 527 | 1.00 | 1.40755 | 1.40800 | 1.40612 | ||
1054 | 2009.08.17 15:15 | s/l | 527 | 1.00 | 1.40800 | 1.40800 | 1.40612 | -45.00 | 14854.00 |
1055 | 2009.08.17 15:15 | sell | 528 | 1.00 | 1.40796 | 1.40841 | 1.40653 | ||
1056 | 2009.08.17 15:20 | s/l | 528 | 1.00 | 1.40841 | 1.40841 | 1.40653 | -45.00 | 14809.00 |
1057 | 2009.08.17 15:20 | sell | 529 | 1.00 | 1.40838 | 1.40883 | 1.40695 | ||
1058 | 2009.08.17 15:45 | t/p | 529 | 1.00 | 1.40695 | 1.40883 | 1.40695 | 143.00 | 14952.00 |
1059 | 2009.08.17 15:45 | sell | 530 | 1.00 | 1.40666 | 1.40711 | 1.40523 | ||
1060 | 2009.08.17 16:20 | t/p | 530 | 1.00 | 1.40523 | 1.40711 | 1.40523 | 143.00 | 15095.00 |
1061 | 2009.08.17 16:20 | sell | 531 | 1.00 | 1.40448 | 1.40493 | 1.40305 | ||
1062 | 2009.08.17 16:22 | s/l | 531 | 1.00 | 1.40493 | 1.40493 | 1.40305 | -45.00 | 15050.00 |
1063 | 2009.08.17 16:22 | sell | 532 | 1.00 | 1.40491 | 1.40536 | 1.40348 | ||
1064 | 2009.08.17 16:27 | s/l | 532 | 1.00 | 1.40536 | 1.40536 | 1.40348 | -45.00 | 15005.00 |
1065 | 2009.08.17 16:27 | sell | 533 | 1.00 | 1.40535 | 1.40580 | 1.40392 | ||
1066 | 2009.08.17 16:27 | s/l | 533 | 1.00 | 1.40580 | 1.40580 | 1.40392 | -45.00 | 14960.00 |
1067 | 2009.08.17 16:27 | sell | 534 | 1.00 | 1.40658 | 1.40703 | 1.40515 | ||
1068 | 2009.08.17 16:59 | s/l | 534 | 1.00 | 1.40703 | 1.40703 | 1.40515 | -45.00 | 14915.00 |
1069 | 2009.08.17 16:59 | sell | 535 | 1.00 | 1.40708 | 1.40753 | 1.40565 | ||
1070 | 2009.08.17 17:20 | s/l | 535 | 1.00 | 1.40753 | 1.40753 | 1.40565 | -45.00 | 14870.00 |
1071 | 2009.08.17 17:20 | sell | 536 | 1.00 | 1.40771 | 1.40816 | 1.40628 | ||
1072 | 2009.08.17 17:40 | s/l | 536 | 1.00 | 1.40816 | 1.40816 | 1.40628 | -45.00 | 14825.00 |
1073 | 2009.08.17 17:40 | sell | 537 | 1.00 | 1.40821 | 1.40866 | 1.40678 | ||
1074 | 2009.08.17 17:45 | s/l | 537 | 1.00 | 1.40866 | 1.40866 | 1.40678 | -45.00 | 14780.00 |
1075 | 2009.08.17 17:45 | sell | 538 | 1.00 | 1.40860 | 1.40905 | 1.40717 | ||
1076 | 2009.08.17 17:50 | s/l | 538 | 1.00 | 1.40905 | 1.40905 | 1.40717 | -45.00 | 14735.00 |
1077 | 2009.08.17 17:50 | sell | 539 | 1.00 | 1.40898 | 1.40943 | 1.40755 | ||
1078 | 2009.08.17 18:10 | t/p | 539 | 1.00 | 1.40755 | 1.40943 | 1.40755 | 143.00 | 14878.00 |
1079 | 2009.08.17 18:10 | sell | 540 | 1.00 | 1.40701 | 1.40746 | 1.40558 | ||
1080 | 2009.08.17 18:45 | s/l | 540 | 1.00 | 1.40746 | 1.40746 | 1.40558 | -45.00 | 14833.00 |
1081 | 2009.08.17 18:45 | sell | 541 | 1.00 | 1.40769 | 1.40814 | 1.40626 | ||
1082 | 2009.08.17 18:50 | s/l | 541 | 1.00 | 1.40814 | 1.40814 | 1.40626 | -45.00 | 14788.00 |
1083 | 2009.08.17 18:50 | sell | 542 | 1.00 | 1.40828 | 1.40873 | 1.40685 | ||
1084 | 2009.08.17 19:50 | s/l | 542 | 1.00 | 1.40873 | 1.40873 | 1.40685 | -45.00 | 14743.00 |
1085 | 2009.08.17 19:50 | sell | 543 | 1.00 | 1.40897 | 1.40942 | 1.40754 | ||
1086 | 2009.08.17 20:20 | s/l | 543 | 1.00 | 1.40942 | 1.40942 | 1.40754 | -45.00 | 14698.00 |
1087 | 2009.08.17 20:20 | sell | 544 | 1.00 | 1.40949 | 1.40994 | 1.40806 | ||
1088 | 2009.08.17 20:50 | t/p | 544 | 1.00 | 1.40806 | 1.40994 | 1.40806 | 143.00 | 14841.00 |
1089 | 2009.08.17 20:50 | sell | 545 | 1.00 | 1.40777 | 1.40822 | 1.40634 | ||
1090 | 2009.08.17 20:57 | s/l | 545 | 1.00 | 1.40822 | 1.40822 | 1.40634 | -45.00 | 14796.00 |
1091 | 2009.08.17 20:57 | sell | 546 | 1.00 | 1.40828 | 1.40873 | 1.40685 | ||
1092 | 2009.08.17 21:20 | s/l | 546 | 1.00 | 1.40873 | 1.40873 | 1.40685 | -45.00 | 14751.00 |
1093 | 2009.08.17 21:20 | buy | 547 | 1.00 | 1.40882 | 1.40837 | 1.41025 | ||
1094 | 2009.08.17 21:27 | s/l | 547 | 1.00 | 1.40837 | 1.40837 | 1.41025 | -45.00 | 14706.00 |
1095 | 2009.08.17 21:27 | buy | 548 | 1.00 | 1.40842 | 1.40797 | 1.40985 | ||
1096 | 2009.08.17 21:32 | s/l | 548 | 1.00 | 1.40797 | 1.40797 | 1.40985 | -45.00 | 14661.00 |
1097 | 2009.08.17 21:32 | buy | 549 | 1.00 | 1.40794 | 1.40749 | 1.40937 | ||
1098 | 2009.08.17 22:40 | s/l | 549 | 1.00 | 1.40749 | 1.40749 | 1.40937 | -45.00 | 14616.00 |
1099 | 2009.08.17 22:40 | sell | 550 | 1.00 | 1.40744 | 1.40789 | 1.40601 | ||
1100 | 2009.08.17 22:50 | s/l | 550 | 1.00 | 1.40789 | 1.40789 | 1.40601 | -45.00 | 14571.00 |
1101 | 2009.08.17 22:50 | sell | 551 | 1.00 | 1.40796 | 1.40841 | 1.40653 | ||
1102 | 2009.08.18 01:10 | s/l | 551 | 1.00 | 1.40841 | 1.40841 | 1.40653 | -46.00 | 14525.00 |
1103 | 2009.08.18 01:10 | sell | 552 | 1.00 | 1.40848 | 1.40893 | 1.40705 | ||
1104 | 2009.08.18 01:15 | s/l | 552 | 1.00 | 1.40893 | 1.40893 | 1.40705 | -45.00 | 14480.00 |
1105 | 2009.08.18 01:15 | sell | 553 | 1.00 | 1.40888 | 1.40933 | 1.40745 | ||
1106 | 2009.08.18 01:20 | s/l | 553 | 1.00 | 1.40933 | 1.40933 | 1.40745 | -45.00 | 14435.00 |
1107 | 2009.08.18 01:20 | sell | 554 | 1.00 | 1.40929 | 1.40974 | 1.40786 | ||
1108 | 2009.08.18 01:45 | s/l | 554 | 1.00 | 1.40974 | 1.40974 | 1.40786 | -45.00 | 14390.00 |
1109 | 2009.08.18 01:45 | sell | 555 | 1.00 | 1.41000 | 1.41045 | 1.40857 | ||
1110 | 2009.08.18 01:50 | s/l | 555 | 1.00 | 1.41045 | 1.41045 | 1.40857 | -45.00 | 14345.00 |
1111 | 2009.08.18 01:50 | sell | 556 | 1.00 | 1.41069 | 1.41114 | 1.40926 | ||
1112 | 2009.08.18 02:02 | s/l | 556 | 1.00 | 1.41114 | 1.41114 | 1.40926 | -45.00 | 14300.00 |
1113 | 2009.08.18 02:02 | buy | 557 | 1.00 | 1.41131 | 1.41086 | 1.41274 | ||
1114 | 2009.08.18 02:10 | s/l | 557 | 1.00 | 1.41086 | 1.41086 | 1.41274 | -45.00 | 14255.00 |
1115 | 2009.08.18 02:10 | buy | 558 | 1.00 | 1.41090 | 1.41045 | 1.41233 | ||
1116 | 2009.08.18 02:15 | s/l | 558 | 1.00 | 1.41045 | 1.41045 | 1.41233 | -45.00 | 14210.00 |
1117 | 2009.08.18 02:15 | buy | 559 | 1.00 | 1.41050 | 1.41005 | 1.41193 | ||
1118 | 2009.08.18 02:20 | s/l | 559 | 1.00 | 1.41005 | 1.41005 | 1.41193 | -45.00 | 14165.00 |
1119 | 2009.08.18 02:20 | buy | 560 | 1.00 | 1.40995 | 1.40950 | 1.41138 | ||
1120 | 2009.08.18 02:32 | t/p | 560 | 1.00 | 1.41138 | 1.40950 | 1.41138 | 143.00 | 14308.00 |
1121 | 2009.08.18 02:32 | buy | 561 | 1.00 | 1.41163 | 1.41118 | 1.41306 | ||
1122 | 2009.08.18 02:40 | s/l | 561 | 1.00 | 1.41118 | 1.41118 | 1.41306 | -45.00 | 14263.00 |
1123 | 2009.08.18 02:40 | buy | 562 | 1.00 | 1.41125 | 1.41080 | 1.41268 | ||
1124 | 2009.08.18 02:45 | s/l | 562 | 1.00 | 1.41080 | 1.41080 | 1.41268 | -45.00 | 14218.00 |
1125 | 2009.08.18 02:45 | buy | 563 | 1.00 | 1.41086 | 1.41041 | 1.41229 | ||
1126 | 2009.08.18 02:50 | s/l | 563 | 1.00 | 1.41041 | 1.41041 | 1.41229 | -45.00 | 14173.00 |
1127 | 2009.08.18 02:50 | buy | 564 | 1.00 | 1.41035 | 1.40990 | 1.41178 | ||
1128 | 2009.08.18 03:20 | s/l | 564 | 1.00 | 1.40990 | 1.40990 | 1.41178 | -45.00 | 14128.00 |
1129 | 2009.08.18 03:20 | buy | 565 | 1.00 | 1.40985 | 1.40940 | 1.41128 | ||
1130 | 2009.08.18 03:45 | t/p | 565 | 1.00 | 1.41128 | 1.40940 | 1.41128 | 143.00 | 14271.00 |
1131 | 2009.08.18 03:45 | buy | 566 | 1.00 | 1.41190 | 1.41145 | 1.41333 | ||
1132 | 2009.08.18 04:02 | s/l | 566 | 1.00 | 1.41145 | 1.41145 | 1.41333 | -45.00 | 14226.00 |
1133 | 2009.08.18 04:02 | buy | 567 | 1.00 | 1.41135 | 1.41090 | 1.41278 | ||
1134 | 2009.08.18 04:20 | t/p | 567 | 1.00 | 1.41278 | 1.41090 | 1.41278 | 143.00 | 14369.00 |
1135 | 2009.08.18 04:20 | buy | 568 | 1.00 | 1.41334 | 1.41289 | 1.41477 | ||
1136 | 2009.08.18 04:22 | s/l | 568 | 1.00 | 1.41289 | 1.41289 | 1.41477 | -45.00 | 14324.00 |
1137 | 2009.08.18 04:22 | buy | 569 | 1.00 | 1.41294 | 1.41249 | 1.41437 | ||
1138 | 2009.08.18 04:27 | s/l | 569 | 1.00 | 1.41249 | 1.41249 | 1.41437 | -45.00 | 14279.00 |
1139 | 2009.08.18 04:27 | buy | 570 | 1.00 | 1.41254 | 1.41209 | 1.41397 | ||
1140 | 2009.08.18 04:45 | s/l | 570 | 1.00 | 1.41209 | 1.41209 | 1.41397 | -45.00 | 14234.00 |
1141 | 2009.08.18 04:45 | buy | 571 | 1.00 | 1.41174 | 1.41129 | 1.41317 | ||
1142 | 2009.08.18 04:50 | s/l | 571 | 1.00 | 1.41129 | 1.41129 | 1.41317 | -45.00 | 14189.00 |
1143 | 2009.08.18 04:50 | buy | 572 | 1.00 | 1.41105 | 1.41060 | 1.41248 | ||
1144 | 2009.08.18 05:15 | s/l | 572 | 1.00 | 1.41060 | 1.41060 | 1.41248 | -45.00 | 14144.00 |
1145 | 2009.08.18 05:15 | buy | 573 | 1.00 | 1.41041 | 1.40996 | 1.41184 | ||
1146 | 2009.08.18 05:20 | s/l | 573 | 1.00 | 1.40996 | 1.40996 | 1.41184 | -45.00 | 14099.00 |
1147 | 2009.08.18 05:20 | buy | 574 | 1.00 | 1.40976 | 1.40931 | 1.41119 | ||
1148 | 2009.08.18 05:50 | s/l | 574 | 1.00 | 1.40931 | 1.40931 | 1.41119 | -45.00 | 14054.00 |
1149 | 2009.08.18 05:50 | buy | 575 | 1.00 | 1.40937 | 1.40892 | 1.41080 | ||
1150 | 2009.08.18 07:15 | t/p | 575 | 1.00 | 1.41080 | 1.40892 | 1.41080 | 143.00 | 14197.00 |
1151 | 2009.08.18 07:15 | sell | 576 | 1.00 | 1.41113 | 1.41158 | 1.40970 | ||
1152 | 2009.08.18 07:20 | s/l | 576 | 1.00 | 1.41158 | 1.41158 | 1.40970 | -45.00 | 14152.00 |
1153 | 2009.08.18 07:20 | sell | 577 | 1.00 | 1.41160 | 1.41205 | 1.41017 | ||
1154 | 2009.08.18 07:50 | s/l | 577 | 1.00 | 1.41205 | 1.41205 | 1.41017 | -45.00 | 14107.00 |
1155 | 2009.08.18 07:50 | sell | 578 | 1.00 | 1.41207 | 1.41252 | 1.41064 | ||
1156 | 2009.08.18 08:20 | s/l | 578 | 1.00 | 1.41252 | 1.41252 | 1.41064 | -45.00 | 14062.00 |
1157 | 2009.08.18 08:20 | buy | 579 | 1.00 | 1.41308 | 1.41263 | 1.41451 | ||
1158 | 2009.08.18 08:22 | s/l | 579 | 1.00 | 1.41263 | 1.41263 | 1.41451 | -45.00 | 14017.00 |
1159 | 2009.08.18 08:22 | buy | 580 | 1.00 | 1.41269 | 1.41224 | 1.41412 | ||
1160 | 2009.08.18 08:27 | s/l | 580 | 1.00 | 1.41224 | 1.41224 | 1.41412 | -45.00 | 13972.00 |
1161 | 2009.08.18 08:27 | buy | 581 | 1.00 | 1.41231 | 1.41186 | 1.41374 | ||
1162 | 2009.08.18 09:20 | t/p | 581 | 1.00 | 1.41374 | 1.41186 | 1.41374 | 143.00 | 14115.00 |
1163 | 2009.08.18 09:20 | buy | 582 | 1.00 | 1.41395 | 1.41350 | 1.41538 | ||
1164 | 2009.08.18 09:27 | s/l | 582 | 1.00 | 1.41350 | 1.41350 | 1.41538 | -45.00 | 14070.00 |
1165 | 2009.08.18 09:27 | buy | 583 | 1.00 | 1.41344 | 1.41299 | 1.41487 | ||
1166 | 2009.08.18 09:45 | s/l | 583 | 1.00 | 1.41299 | 1.41299 | 1.41487 | -45.00 | 14025.00 |
1167 | 2009.08.18 09:45 | buy | 584 | 1.00 | 1.41294 | 1.41249 | 1.41437 | ||
1168 | 2009.08.18 09:50 | s/l | 584 | 1.00 | 1.41249 | 1.41249 | 1.41437 | -45.00 | 13980.00 |
1169 | 2009.08.18 09:50 | buy | 585 | 1.00 | 1.41254 | 1.41209 | 1.41397 | ||
1170 | 2009.08.18 10:03 | s/l | 585 | 1.00 | 1.41209 | 1.41209 | 1.41397 | -45.00 | 13935.00 |
1171 | 2009.08.18 10:03 | buy | 586 | 1.00 | 1.41174 | 1.41129 | 1.41317 | ||
1172 | 2009.08.18 10:50 | s/l | 586 | 1.00 | 1.41129 | 1.41129 | 1.41317 | -45.00 | 13890.00 |
1173 | 2009.08.18 10:50 | buy | 587 | 1.00 | 1.41089 | 1.41044 | 1.41232 | ||
1174 | 2009.08.18 10:59 | t/p | 587 | 1.00 | 1.41232 | 1.41044 | 1.41232 | 143.00 | 14033.00 |
1175 | 2009.08.18 10:59 | buy | 588 | 1.00 | 1.41265 | 1.41220 | 1.41408 | ||
1176 | 2009.08.18 11:02 | t/p | 588 | 1.00 | 1.41408 | 1.41220 | 1.41408 | 143.00 | 14176.00 |
1177 | 2009.08.18 11:02 | sell | 589 | 1.00 | 1.41494 | 1.41539 | 1.41351 | ||
1178 | 2009.08.18 11:15 | t/p | 589 | 1.00 | 1.41351 | 1.41539 | 1.41351 | 143.00 | 14319.00 |
1179 | 2009.08.18 11:15 | sell | 590 | 1.00 | 1.41335 | 1.41380 | 1.41192 | ||
1180 | 2009.08.18 11:45 | t/p | 590 | 1.00 | 1.41192 | 1.41380 | 1.41192 | 143.00 | 14462.00 |
1181 | 2009.08.18 11:45 | sell | 591 | 1.00 | 1.41182 | 1.41227 | 1.41039 | ||
1182 | 2009.08.18 12:02 | s/l | 591 | 1.00 | 1.41227 | 1.41227 | 1.41039 | -45.00 | 14417.00 |
1183 | 2009.08.18 12:02 | buy | 592 | 1.00 | 1.41235 | 1.41190 | 1.41378 | ||
1184 | 2009.08.18 12:15 | s/l | 592 | 1.00 | 1.41190 | 1.41190 | 1.41378 | -45.00 | 14372.00 |
1185 | 2009.08.18 12:15 | buy | 593 | 1.00 | 1.41175 | 1.41130 | 1.41318 | ||
1186 | 2009.08.18 12:20 | s/l | 593 | 1.00 | 1.41130 | 1.41130 | 1.41318 | -45.00 | 14327.00 |
1187 | 2009.08.18 12:20 | buy | 594 | 1.00 | 1.41135 | 1.41090 | 1.41278 | ||
1188 | 2009.08.18 13:15 | s/l | 594 | 1.00 | 1.41090 | 1.41090 | 1.41278 | -45.00 | 14282.00 |
1189 | 2009.08.18 13:15 | buy | 595 | 1.00 | 1.41075 | 1.41030 | 1.41218 | ||
1190 | 2009.08.18 13:20 | s/l | 595 | 1.00 | 1.41030 | 1.41030 | 1.41218 | -45.00 | 14237.00 |
1191 | 2009.08.18 13:20 | buy | 596 | 1.00 | 1.41024 | 1.40979 | 1.41167 | ||
1192 | 2009.08.18 14:20 | s/l | 596 | 1.00 | 1.40979 | 1.40979 | 1.41167 | -45.00 | 14192.00 |
1193 | 2009.08.18 14:20 | sell | 597 | 1.00 | 1.40917 | 1.40962 | 1.40774 | ||
1194 | 2009.08.18 14:22 | s/l | 597 | 1.00 | 1.40962 | 1.40962 | 1.40774 | -45.00 | 14147.00 |
1195 | 2009.08.18 14:22 | sell | 598 | 1.00 | 1.40958 | 1.41003 | 1.40815 | ||
1196 | 2009.08.18 14:27 | s/l | 598 | 1.00 | 1.41003 | 1.41003 | 1.40815 | -45.00 | 14102.00 |
1197 | 2009.08.18 14:27 | sell | 599 | 1.00 | 1.40998 | 1.41043 | 1.40855 | ||
1198 | 2009.08.18 14:32 | s/l | 599 | 1.00 | 1.41043 | 1.41043 | 1.40855 | -45.00 | 14057.00 |
1199 | 2009.08.18 14:32 | sell | 600 | 1.00 | 1.41049 | 1.41094 | 1.40906 | ||
1200 | 2009.08.18 14:45 | t/p | 600 | 1.00 | 1.40906 | 1.41094 | 1.40906 | 143.00 | 14200.00 |
1201 | 2009.08.18 14:45 | sell | 601 | 1.00 | 1.40874 | 1.40919 | 1.40731 | ||
1202 | 2009.08.18 15:02 | t/p | 601 | 1.00 | 1.40731 | 1.40919 | 1.40731 | 143.00 | 14343.00 |
1203 | 2009.08.18 15:02 | sell | 602 | 1.00 | 1.40702 | 1.40747 | 1.40559 | ||
1204 | 2009.08.18 15:10 | s/l | 602 | 1.00 | 1.40747 | 1.40747 | 1.40559 | -45.00 | 14298.00 |
1205 | 2009.08.18 15:10 | sell | 603 | 1.00 | 1.40756 | 1.40801 | 1.40613 | ||
1206 | 2009.08.18 15:15 | s/l | 603 | 1.00 | 1.40801 | 1.40801 | 1.40613 | -45.00 | 14253.00 |
1207 | 2009.08.18 15:15 | sell | 604 | 1.00 | 1.40797 | 1.40842 | 1.40654 | ||
1208 | 2009.08.18 15:20 | s/l | 604 | 1.00 | 1.40842 | 1.40842 | 1.40654 | -45.00 | 14208.00 |
1209 | 2009.08.18 15:20 | sell | 605 | 1.00 | 1.40838 | 1.40883 | 1.40695 | ||
1210 | 2009.08.18 15:32 | s/l | 605 | 1.00 | 1.40883 | 1.40883 | 1.40695 | -45.00 | 14163.00 |
1211 | 2009.08.18 15:32 | sell | 606 | 1.00 | 1.40940 | 1.40985 | 1.40797 | ||
1212 | 2009.08.18 15:50 | t/p | 606 | 1.00 | 1.40797 | 1.40985 | 1.40797 | 143.00 | 14306.00 |
1213 | 2009.08.18 15:50 | sell | 607 | 1.00 | 1.40758 | 1.40803 | 1.40615 | ||
1214 | 2009.08.18 15:57 | s/l | 607 | 1.00 | 1.40803 | 1.40803 | 1.40615 | -45.00 | 14261.00 |
1215 | 2009.08.18 15:57 | sell | 608 | 1.00 | 1.40831 | 1.40876 | 1.40688 | ||
1216 | 2009.08.18 16:10 | s/l | 608 | 1.00 | 1.40876 | 1.40876 | 1.40688 | -45.00 | 14216.00 |
1217 | 2009.08.18 16:10 | sell | 609 | 1.00 | 1.40972 | 1.41017 | 1.40829 | ||
1218 | 2009.08.18 16:15 | s/l | 609 | 1.00 | 1.41017 | 1.41017 | 1.40829 | -45.00 | 14171.00 |
1219 | 2009.08.18 16:15 | sell | 610 | 1.00 | 1.41076 | 1.41121 | 1.40933 | ||
1220 | 2009.08.18 16:20 | s/l | 610 | 1.00 | 1.41121 | 1.41121 | 1.40933 | -45.00 | 14126.00 |
1221 | 2009.08.18 16:20 | sell | 611 | 1.00 | 1.41180 | 1.41225 | 1.41037 | ||
1222 | 2009.08.18 16:27 | t/p | 611 | 1.00 | 1.41037 | 1.41225 | 1.41037 | 143.00 | 14269.00 |
1223 | 2009.08.18 16:27 | sell | 612 | 1.00 | 1.40942 | 1.40987 | 1.40799 | ||
1224 | 2009.08.18 16:40 | s/l | 612 | 1.00 | 1.40987 | 1.40987 | 1.40799 | -45.00 | 14224.00 |
1225 | 2009.08.18 16:40 | sell | 613 | 1.00 | 1.41042 | 1.41087 | 1.40899 | ||
1226 | 2009.08.18 16:45 | s/l | 613 | 1.00 | 1.41087 | 1.41087 | 1.40899 | -45.00 | 14179.00 |
1227 | 2009.08.18 16:45 | sell | 614 | 1.00 | 1.41105 | 1.41150 | 1.40962 | ||
1228 | 2009.08.18 16:50 | s/l | 614 | 1.00 | 1.41150 | 1.41150 | 1.40962 | -45.00 | 14134.00 |
1229 | 2009.08.18 16:50 | sell | 615 | 1.00 | 1.41168 | 1.41213 | 1.41025 | ||
1230 | 2009.08.18 17:20 | s/l | 615 | 1.00 | 1.41213 | 1.41213 | 1.41025 | -45.00 | 14089.00 |
1231 | 2009.08.18 17:20 | buy | 616 | 1.00 | 1.41274 | 1.41229 | 1.41417 | ||
1232 | 2009.08.18 17:22 | s/l | 616 | 1.00 | 1.41229 | 1.41229 | 1.41417 | -45.00 | 14044.00 |
1233 | 2009.08.18 17:22 | buy | 617 | 1.00 | 1.41232 | 1.41187 | 1.41375 | ||
1234 | 2009.08.18 17:27 | s/l | 617 | 1.00 | 1.41187 | 1.41187 | 1.41375 | -45.00 | 13999.00 |
1235 | 2009.08.18 17:27 | buy | 618 | 1.00 | 1.41191 | 1.41146 | 1.41334 | ||
1236 | 2009.08.18 17:50 | t/p | 618 | 1.00 | 1.41334 | 1.41146 | 1.41334 | 143.00 | 14142.00 |
1237 | 2009.08.18 17:50 | buy | 619 | 1.00 | 1.41373 | 1.41328 | 1.41516 | ||
1238 | 2009.08.18 17:57 | s/l | 619 | 1.00 | 1.41328 | 1.41328 | 1.41516 | -45.00 | 14097.00 |
1239 | 2009.08.18 17:57 | buy | 620 | 1.00 | 1.41319 | 1.41274 | 1.41462 | ||
1240 | 2009.08.18 17:59 | s/l | 620 | 1.00 | 1.41274 | 1.41274 | 1.41462 | -45.00 | 14052.00 |
1241 | 2009.08.18 17:59 | buy | 621 | 1.00 | 1.41272 | 1.41227 | 1.41415 | ||
1242 | 2009.08.18 18:20 | s/l | 621 | 1.00 | 1.41227 | 1.41227 | 1.41415 | -45.00 | 14007.00 |
1243 | 2009.08.18 18:20 | buy | 622 | 1.00 | 1.41234 | 1.41189 | 1.41377 | ||
1244 | 2009.08.18 18:50 | s/l | 622 | 1.00 | 1.41189 | 1.41189 | 1.41377 | -45.00 | 13962.00 |
1245 | 2009.08.18 18:50 | buy | 623 | 1.00 | 1.41179 | 1.41134 | 1.41322 | ||
1246 | 2009.08.18 19:32 | s/l | 623 | 1.00 | 1.41134 | 1.41134 | 1.41322 | -45.00 | 13917.00 |
1247 | 2009.08.18 19:32 | buy | 624 | 1.00 | 1.41095 | 1.41050 | 1.41238 | ||
1248 | 2009.08.18 19:45 | t/p | 624 | 1.00 | 1.41238 | 1.41050 | 1.41238 | 143.00 | 14060.00 |
1249 | 2009.08.18 19:45 | buy | 625 | 1.00 | 1.41302 | 1.41257 | 1.41445 | ||
1250 | 2009.08.18 20:32 | t/p | 625 | 1.00 | 1.41445 | 1.41257 | 1.41445 | 143.00 | 14203.00 |
1251 | 2009.08.18 20:32 | buy | 626 | 1.00 | 1.41454 | 1.41409 | 1.41597 | ||
1252 | 2009.08.18 20:45 | s/l | 626 | 1.00 | 1.41409 | 1.41409 | 1.41597 | -45.00 | 14158.00 |
1253 | 2009.08.18 20:45 | buy | 627 | 1.00 | 1.41394 | 1.41349 | 1.41537 | ||
1254 | 2009.08.18 20:50 | s/l | 627 | 1.00 | 1.41349 | 1.41349 | 1.41537 | -45.00 | 14113.00 |
1255 | 2009.08.18 20:50 | buy | 628 | 1.00 | 1.41354 | 1.41309 | 1.41497 | ||
1256 | 2009.08.18 21:46 | s/l | 628 | 1.00 | 1.41309 | 1.41309 | 1.41497 | -45.00 | 14068.00 |
1257 | 2009.08.18 21:46 | buy | 629 | 1.00 | 1.41270 | 1.41225 | 1.41413 | ||
1258 | 2009.08.19 01:20 | t/p | 629 | 1.00 | 1.41413 | 1.41225 | 1.41413 | 142.50 | 14210.50 |
1259 | 2009.08.19 01:20 | buy | 630 | 1.00 | 1.41454 | 1.41409 | 1.41597 | ||
1260 | 2009.08.19 01:27 | s/l | 630 | 1.00 | 1.41409 | 1.41409 | 1.41597 | -45.00 | 14165.50 |
1261 | 2009.08.19 01:27 | buy | 631 | 1.00 | 1.41392 | 1.41347 | 1.41535 | ||
1262 | 2009.08.19 01:40 | t/p | 631 | 1.00 | 1.41535 | 1.41347 | 1.41535 | 143.00 | 14308.50 |
1263 | 2009.08.19 01:40 | buy | 632 | 1.00 | 1.41559 | 1.41514 | 1.41702 | ||
1264 | 2009.08.19 01:50 | t/p | 632 | 1.00 | 1.41702 | 1.41514 | 1.41702 | 143.00 | 14451.50 |
1265 | 2009.08.19 01:50 | buy | 633 | 1.00 | 1.41725 | 1.41680 | 1.41868 | ||
1266 | 2009.08.19 01:52 | s/l | 633 | 1.00 | 1.41680 | 1.41680 | 1.41868 | -45.00 | 14406.50 |
1267 | 2009.08.19 01:52 | buy | 634 | 1.00 | 1.41670 | 1.41625 | 1.41813 | ||
1268 | 2009.08.19 01:57 | s/l | 634 | 1.00 | 1.41625 | 1.41625 | 1.41813 | -45.00 | 14361.50 |
1269 | 2009.08.19 01:57 | buy | 635 | 1.00 | 1.41614 | 1.41569 | 1.41757 | ||
1270 | 2009.08.19 02:15 | s/l | 635 | 1.00 | 1.41569 | 1.41569 | 1.41757 | -45.00 | 14316.50 |
1271 | 2009.08.19 02:15 | buy | 636 | 1.00 | 1.41554 | 1.41509 | 1.41697 | ||
1272 | 2009.08.19 02:20 | s/l | 636 | 1.00 | 1.41509 | 1.41509 | 1.41697 | -45.00 | 14271.50 |
1273 | 2009.08.19 02:20 | buy | 637 | 1.00 | 1.41481 | 1.41436 | 1.41624 | ||
1274 | 2009.08.19 03:15 | s/l | 637 | 1.00 | 1.41436 | 1.41436 | 1.41624 | -45.00 | 14226.50 |
1275 | 2009.08.19 03:15 | buy | 638 | 1.00 | 1.41417 | 1.41372 | 1.41560 | ||
1276 | 2009.08.19 03:20 | s/l | 638 | 1.00 | 1.41372 | 1.41372 | 1.41560 | -45.00 | 14181.50 |
1277 | 2009.08.19 03:20 | buy | 639 | 1.00 | 1.41320 | 1.41275 | 1.41463 | ||
1278 | 2009.08.19 03:32 | t/p | 639 | 1.00 | 1.41463 | 1.41275 | 1.41463 | 143.00 | 14324.50 |
1279 | 2009.08.19 03:32 | buy | 640 | 1.00 | 1.41473 | 1.41428 | 1.41616 | ||
1280 | 2009.08.19 03:40 | s/l | 640 | 1.00 | 1.41428 | 1.41428 | 1.41616 | -45.00 | 14279.50 |
1281 | 2009.08.19 03:40 | buy | 641 | 1.00 | 1.41411 | 1.41366 | 1.41554 | ||
1282 | 2009.08.19 03:45 | s/l | 641 | 1.00 | 1.41366 | 1.41366 | 1.41554 | -45.00 | 14234.50 |
1283 | 2009.08.19 03:45 | buy | 642 | 1.00 | 1.41348 | 1.41303 | 1.41491 | ||
1284 | 2009.08.19 03:50 | s/l | 642 | 1.00 | 1.41303 | 1.41303 | 1.41491 | -45.00 | 14189.50 |
1285 | 2009.08.19 03:50 | buy | 643 | 1.00 | 1.41265 | 1.41220 | 1.41408 | ||
1286 | 2009.08.19 04:15 | t/p | 643 | 1.00 | 1.41408 | 1.41220 | 1.41408 | 143.00 | 14332.50 |
1287 | 2009.08.19 04:15 | buy | 644 | 1.00 | 1.41424 | 1.41379 | 1.41567 | ||
1288 | 2009.08.19 04:45 | s/l | 644 | 1.00 | 1.41379 | 1.41379 | 1.41567 | -45.00 | 14287.50 |
1289 | 2009.08.19 04:45 | buy | 645 | 1.00 | 1.41385 | 1.41340 | 1.41528 | ||
1290 | 2009.08.19 05:20 | s/l | 645 | 1.00 | 1.41340 | 1.41340 | 1.41528 | -45.00 | 14242.50 |
1291 | 2009.08.19 05:20 | sell | 646 | 1.00 | 1.41301 | 1.41346 | 1.41158 | ||
1292 | 2009.08.19 05:27 | s/l | 646 | 1.00 | 1.41346 | 1.41346 | 1.41158 | -45.00 | 14197.50 |
1293 | 2009.08.19 05:27 | sell | 647 | 1.00 | 1.41347 | 1.41392 | 1.41204 | ||
1294 | 2009.08.19 05:50 | s/l | 647 | 1.00 | 1.41392 | 1.41392 | 1.41204 | -45.00 | 14152.50 |
1295 | 2009.08.19 05:50 | sell | 648 | 1.00 | 1.41387 | 1.41432 | 1.41244 | ||
1296 | 2009.08.19 06:15 | s/l | 648 | 1.00 | 1.41432 | 1.41432 | 1.41244 | -45.00 | 14107.50 |
1297 | 2009.08.19 06:15 | sell | 649 | 1.00 | 1.41442 | 1.41487 | 1.41299 | ||
1298 | 2009.08.19 06:40 | s/l | 649 | 1.00 | 1.41487 | 1.41487 | 1.41299 | -45.00 | 14062.50 |
1299 | 2009.08.19 06:40 | sell | 650 | 1.00 | 1.41482 | 1.41527 | 1.41339 | ||
1300 | 2009.08.19 06:45 | s/l | 650 | 1.00 | 1.41527 | 1.41527 | 1.41339 | -45.00 | 14017.50 |
1301 | 2009.08.19 06:45 | sell | 651 | 1.00 | 1.41525 | 1.41570 | 1.41382 | ||
1302 | 2009.08.19 06:50 | s/l | 651 | 1.00 | 1.41570 | 1.41570 | 1.41382 | -45.00 | 13972.50 |
1303 | 2009.08.19 06:50 | sell | 652 | 1.00 | 1.41567 | 1.41612 | 1.41424 | ||
1304 | 2009.08.19 07:15 | t/p | 652 | 1.00 | 1.41424 | 1.41612 | 1.41424 | 143.00 | 14115.50 |
1305 | 2009.08.19 07:15 | buy | 653 | 1.00 | 1.41365 | 1.41320 | 1.41508 | ||
1306 | 2009.08.19 07:20 | s/l | 653 | 1.00 | 1.41320 | 1.41320 | 1.41508 | -45.00 | 14070.50 |
1307 | 2009.08.19 07:20 | buy | 654 | 1.00 | 1.41263 | 1.41218 | 1.41406 | ||
1308 | 2009.08.19 07:40 | s/l | 654 | 1.00 | 1.41218 | 1.41218 | 1.41406 | -45.00 | 14025.50 |
1309 | 2009.08.19 07:40 | buy | 655 | 1.00 | 1.41219 | 1.41174 | 1.41362 | ||
1310 | 2009.08.19 07:45 | s/l | 655 | 1.00 | 1.41174 | 1.41174 | 1.41362 | -45.00 | 13980.50 |
1311 | 2009.08.19 07:45 | buy | 656 | 1.00 | 1.41161 | 1.41116 | 1.41304 | ||
1312 | 2009.08.19 07:50 | s/l | 656 | 1.00 | 1.41116 | 1.41116 | 1.41304 | -45.00 | 13935.50 |
1313 | 2009.08.19 07:50 | buy | 657 | 1.00 | 1.41082 | 1.41037 | 1.41225 | ||
1314 | 2009.08.19 08:15 | s/l | 657 | 1.00 | 1.41037 | 1.41037 | 1.41225 | -45.00 | 13890.50 |
1315 | 2009.08.19 08:15 | sell | 658 | 1.00 | 1.41021 | 1.41066 | 1.40878 | ||
1316 | 2009.08.19 08:32 | t/p | 658 | 1.00 | 1.40878 | 1.41066 | 1.40878 | 143.00 | 14033.50 |
1317 | 2009.08.19 08:32 | sell | 659 | 1.00 | 1.40867 | 1.40912 | 1.40724 | ||
1318 | 2009.08.19 08:40 | s/l | 659 | 1.00 | 1.40912 | 1.40912 | 1.40724 | -45.00 | 13988.50 |
1319 | 2009.08.19 08:40 | sell | 660 | 1.00 | 1.40937 | 1.40982 | 1.40794 | ||
1320 | 2009.08.19 08:45 | s/l | 660 | 1.00 | 1.40982 | 1.40982 | 1.40794 | -45.00 | 13943.50 |
1321 | 2009.08.19 08:45 | sell | 661 | 1.00 | 1.40989 | 1.41034 | 1.40846 | ||
1322 | 2009.08.19 08:50 | s/l | 661 | 1.00 | 1.41034 | 1.41034 | 1.40846 | -45.00 | 13898.50 |
1323 | 2009.08.19 08:50 | sell | 662 | 1.00 | 1.41042 | 1.41087 | 1.40899 | ||
1324 | 2009.08.19 09:32 | t/p | 662 | 1.00 | 1.40899 | 1.41087 | 1.40899 | 143.00 | 14041.50 |
1325 | 2009.08.19 09:32 | sell | 663 | 1.00 | 1.40877 | 1.40922 | 1.40734 | ||
1326 | 2009.08.19 09:40 | s/l | 663 | 1.00 | 1.40922 | 1.40922 | 1.40734 | -45.00 | 13996.50 |
1327 | 2009.08.19 09:40 | sell | 664 | 1.00 | 1.40945 | 1.40990 | 1.40802 | ||
1328 | 2009.08.19 09:45 | s/l | 664 | 1.00 | 1.40990 | 1.40990 | 1.40802 | -45.00 | 13951.50 |
1329 | 2009.08.19 09:45 | sell | 665 | 1.00 | 1.40997 | 1.41042 | 1.40854 | ||
1330 | 2009.08.19 09:50 | s/l | 665 | 1.00 | 1.41042 | 1.41042 | 1.40854 | -45.00 | 13906.50 |
1331 | 2009.08.19 09:50 | sell | 666 | 1.00 | 1.41048 | 1.41093 | 1.40905 | ||
1332 | 2009.08.19 10:02 | t/p | 666 | 1.00 | 1.40905 | 1.41093 | 1.40905 | 143.00 | 14049.50 |
1333 | 2009.08.19 10:02 | sell | 667 | 1.00 | 1.40856 | 1.40901 | 1.40713 | ||
1334 | 2009.08.19 10:10 | s/l | 667 | 1.00 | 1.40901 | 1.40901 | 1.40713 | -45.00 | 14004.50 |
1335 | 2009.08.19 10:10 | sell | 668 | 1.00 | 1.40929 | 1.40974 | 1.40786 | ||
1336 | 2009.08.19 10:15 | s/l | 668 | 1.00 | 1.40974 | 1.40974 | 1.40786 | -45.00 | 13959.50 |
1337 | 2009.08.19 10:15 | sell | 669 | 1.00 | 1.40983 | 1.41028 | 1.40840 | ||
1338 | 2009.08.19 10:20 | s/l | 669 | 1.00 | 1.41028 | 1.41028 | 1.40840 | -45.00 | 13914.50 |
1339 | 2009.08.19 10:20 | sell | 670 | 1.00 | 1.41038 | 1.41083 | 1.40895 | ||
1340 | 2009.08.19 10:32 | s/l | 670 | 1.00 | 1.41083 | 1.41083 | 1.40895 | -45.00 | 13869.50 |
1341 | 2009.08.19 10:32 | sell | 671 | 1.00 | 1.41090 | 1.41135 | 1.40947 | ||
1342 | 2009.08.19 13:03 | s/l | 671 | 1.00 | 1.41135 | 1.41135 | 1.40947 | -45.00 | 13824.50 |
1343 | 2009.08.19 13:03 | sell | 672 | 1.00 | 1.41156 | 1.41201 | 1.41013 | ||
1344 | 2009.08.19 13:10 | s/l | 672 | 1.00 | 1.41201 | 1.41201 | 1.41013 | -45.00 | 13779.50 |
1345 | 2009.08.19 13:10 | sell | 673 | 1.00 | 1.41232 | 1.41277 | 1.41089 | ||
1346 | 2009.08.19 13:16 | s/l | 673 | 1.00 | 1.41277 | 1.41277 | 1.41089 | -45.00 | 13734.50 |
1347 | 2009.08.19 13:16 | sell | 674 | 1.00 | 1.41308 | 1.41353 | 1.41165 | ||
1348 | 2009.08.19 14:15 | t/p | 674 | 1.00 | 1.41165 | 1.41353 | 1.41165 | 143.00 | 13877.50 |
1349 | 2009.08.19 14:15 | buy | 675 | 1.00 | 1.41071 | 1.41026 | 1.41214 | ||
1350 | 2009.08.19 14:20 | s/l | 675 | 1.00 | 1.41026 | 1.41026 | 1.41214 | -45.00 | 13832.50 |
1351 | 2009.08.19 14:20 | buy | 676 | 1.00 | 1.40924 | 1.40879 | 1.41067 | ||
1352 | 2009.08.19 14:40 | t/p | 676 | 1.00 | 1.41067 | 1.40879 | 1.41067 | 143.00 | 13975.50 |
1353 | 2009.08.19 14:40 | buy | 677 | 1.00 | 1.41095 | 1.41050 | 1.41238 | ||
1354 | 2009.08.19 15:20 | t/p | 677 | 1.00 | 1.41238 | 1.41050 | 1.41238 | 143.00 | 14118.50 |
1355 | 2009.08.19 15:20 | sell | 678 | 1.00 | 1.41266 | 1.41311 | 1.41123 | ||
1356 | 2009.08.19 15:45 | s/l | 678 | 1.00 | 1.41311 | 1.41311 | 1.41123 | -45.00 | 14073.50 |
1357 | 2009.08.19 15:45 | sell | 679 | 1.00 | 1.41402 | 1.41447 | 1.41259 | ||
1358 | 2009.08.19 15:50 | s/l | 679 | 1.00 | 1.41447 | 1.41447 | 1.41259 | -45.00 | 14028.50 |
1359 | 2009.08.19 15:50 | sell | 680 | 1.00 | 1.41509 | 1.41554 | 1.41366 | ||
1360 | 2009.08.19 16:05 | s/l | 680 | 1.00 | 1.41554 | 1.41554 | 1.41366 | -45.00 | 13983.50 |
1361 | 2009.08.19 16:05 | buy | 681 | 1.00 | 1.41707 | 1.41662 | 1.41850 | ||
1362 | 2009.08.19 16:10 | s/l | 681 | 1.00 | 1.41662 | 1.41662 | 1.41850 | -45.00 | 13938.50 |
1363 | 2009.08.19 16:10 | buy | 682 | 1.00 | 1.41664 | 1.41619 | 1.41807 | ||
1364 | 2009.08.19 16:15 | t/p | 682 | 1.00 | 1.41807 | 1.41619 | 1.41807 | 143.00 | 14081.50 |
1365 | 2009.08.19 16:15 | buy | 683 | 1.00 | 1.41836 | 1.41791 | 1.41979 | ||
1366 | 2009.08.19 16:20 | s/l | 683 | 1.00 | 1.41791 | 1.41791 | 1.41979 | -45.00 | 14036.50 |
1367 | 2009.08.19 16:20 | buy | 684 | 1.00 | 1.41793 | 1.41748 | 1.41936 | ||
1368 | 2009.08.19 16:25 | t/p | 684 | 1.00 | 1.41936 | 1.41748 | 1.41936 | 143.00 | 14179.50 |
1369 | 2009.08.19 16:25 | buy | 685 | 1.00 | 1.41965 | 1.41920 | 1.42108 | ||
1370 | 2009.08.19 16:45 | t/p | 685 | 1.00 | 1.42108 | 1.41920 | 1.42108 | 143.00 | 14322.50 |
1371 | 2009.08.19 16:45 | buy | 686 | 1.00 | 1.42194 | 1.42149 | 1.42337 | ||
1372 | 2009.08.19 17:02 | s/l | 686 | 1.00 | 1.42149 | 1.42149 | 1.42337 | -45.00 | 14277.50 |
1373 | 2009.08.19 17:02 | buy | 687 | 1.00 | 1.42117 | 1.42072 | 1.42260 | ||
1374 | 2009.08.19 17:15 | t/p | 687 | 1.00 | 1.42260 | 1.42072 | 1.42260 | 143.00 | 14420.50 |
1375 | 2009.08.19 17:15 | buy | 688 | 1.00 | 1.42337 | 1.42292 | 1.42480 | ||
1376 | 2009.08.19 17:27 | s/l | 688 | 1.00 | 1.42292 | 1.42292 | 1.42480 | -45.00 | 14375.50 |
1377 | 2009.08.19 17:27 | buy | 689 | 1.00 | 1.42231 | 1.42186 | 1.42374 | ||
1378 | 2009.08.19 17:32 | s/l | 689 | 1.00 | 1.42186 | 1.42186 | 1.42374 | -45.00 | 14330.50 |
1379 | 2009.08.19 17:32 | buy | 690 | 1.00 | 1.42191 | 1.42146 | 1.42334 | ||
1380 | 2009.08.19 17:37 | s/l | 690 | 1.00 | 1.42146 | 1.42146 | 1.42334 | -45.00 | 14285.50 |
1381 | 2009.08.19 17:37 | buy | 691 | 1.00 | 1.42144 | 1.42099 | 1.42287 | ||
1382 | 2009.08.19 17:40 | t/p | 691 | 1.00 | 1.42287 | 1.42099 | 1.42287 | 143.00 | 14428.50 |
1383 | 2009.08.19 17:40 | buy | 692 | 1.00 | 1.42378 | 1.42333 | 1.42521 | ||
1384 | 2009.08.19 17:42 | s/l | 692 | 1.00 | 1.42333 | 1.42333 | 1.42521 | -45.00 | 14383.50 |
1385 | 2009.08.19 17:42 | buy | 693 | 1.00 | 1.42331 | 1.42286 | 1.42474 | ||
1386 | 2009.08.19 17:45 | t/p | 693 | 1.00 | 1.42474 | 1.42286 | 1.42474 | 143.00 | 14526.50 |
1387 | 2009.08.19 17:45 | buy | 694 | 1.00 | 1.42519 | 1.42474 | 1.42662 | ||
1388 | 2009.08.19 17:47 | s/l | 694 | 1.00 | 1.42474 | 1.42474 | 1.42662 | -45.00 | 14481.50 |
1389 | 2009.08.19 17:47 | buy | 695 | 1.00 | 1.42472 | 1.42427 | 1.42615 | ||
1390 | 2009.08.19 17:50 | t/p | 695 | 1.00 | 1.42615 | 1.42427 | 1.42615 | 143.00 | 14624.50 |
1391 | 2009.08.19 17:50 | buy | 696 | 1.00 | 1.42659 | 1.42614 | 1.42802 | ||
1392 | 2009.08.19 17:52 | s/l | 696 | 1.00 | 1.42614 | 1.42614 | 1.42802 | -45.00 | 14579.50 |
1393 | 2009.08.19 17:52 | buy | 697 | 1.00 | 1.42565 | 1.42520 | 1.42708 | ||
1394 | 2009.08.19 17:57 | s/l | 697 | 1.00 | 1.42520 | 1.42520 | 1.42708 | -45.00 | 14534.50 |
1395 | 2009.08.19 17:57 | buy | 698 | 1.00 | 1.42472 | 1.42427 | 1.42615 | ||
1396 | 2009.08.19 18:00 | t/p | 698 | 1.00 | 1.42615 | 1.42427 | 1.42615 | 143.00 | 14677.50 |
1397 | 2009.08.19 18:00 | buy | 699 | 1.00 | 1.42625 | 1.42580 | 1.42768 | ||
1398 | 2009.08.19 18:10 | s/l | 699 | 1.00 | 1.42580 | 1.42580 | 1.42768 | -45.00 | 14632.50 |
1399 | 2009.08.19 18:10 | buy | 700 | 1.00 | 1.42577 | 1.42532 | 1.42720 | ||
1400 | 2009.08.19 18:15 | s/l | 700 | 1.00 | 1.42532 | 1.42532 | 1.42720 | -45.00 | 14587.50 |
1401 | 2009.08.19 18:15 | buy | 701 | 1.00 | 1.42506 | 1.42461 | 1.42649 | ||
1402 | 2009.08.19 18:20 | s/l | 701 | 1.00 | 1.42461 | 1.42461 | 1.42649 | -45.00 | 14542.50 |
1403 | 2009.08.19 18:20 | buy | 702 | 1.00 | 1.42413 | 1.42368 | 1.42556 | ||
1404 | 2009.08.19 18:50 | t/p | 702 | 1.00 | 1.42556 | 1.42368 | 1.42556 | 143.00 | 14685.50 |
1405 | 2009.08.19 18:50 | buy | 703 | 1.00 | 1.42615 | 1.42570 | 1.42758 | ||
1406 | 2009.08.19 18:57 | s/l | 703 | 1.00 | 1.42570 | 1.42570 | 1.42758 | -45.00 | 14640.50 |
1407 | 2009.08.19 18:57 | buy | 704 | 1.00 | 1.42545 | 1.42500 | 1.42688 | ||
1408 | 2009.08.19 19:20 | s/l | 704 | 1.00 | 1.42500 | 1.42500 | 1.42688 | -45.00 | 14595.50 |
1409 | 2009.08.19 19:20 | buy | 705 | 1.00 | 1.42444 | 1.42399 | 1.42587 | ||
1410 | 2009.08.19 19:37 | s/l | 705 | 1.00 | 1.42399 | 1.42399 | 1.42587 | -45.00 | 14550.50 |
1411 | 2009.08.19 19:37 | buy | 706 | 1.00 | 1.42401 | 1.42356 | 1.42544 | ||
1412 | 2009.08.19 19:50 | t/p | 706 | 1.00 | 1.42544 | 1.42356 | 1.42544 | 143.00 | 14693.50 |
1413 | 2009.08.19 19:50 | buy | 707 | 1.00 | 1.42589 | 1.42544 | 1.42732 | ||
1414 | 2009.08.19 19:57 | s/l | 707 | 1.00 | 1.42544 | 1.42544 | 1.42732 | -45.00 | 14648.50 |
1415 | 2009.08.19 19:57 | buy | 708 | 1.00 | 1.42521 | 1.42476 | 1.42664 | ||
1416 | 2009.08.19 20:20 | s/l | 708 | 1.00 | 1.42476 | 1.42476 | 1.42664 | -45.00 | 14603.50 |
1417 | 2009.08.19 20:20 | buy | 709 | 1.00 | 1.42465 | 1.42420 | 1.42608 | ||
1418 | 2009.08.19 20:45 | s/l | 709 | 1.00 | 1.42420 | 1.42420 | 1.42608 | -45.00 | 14558.50 |
1419 | 2009.08.19 20:45 | buy | 710 | 1.00 | 1.42398 | 1.42353 | 1.42541 | ||
1420 | 2009.08.19 20:50 | s/l | 710 | 1.00 | 1.42353 | 1.42353 | 1.42541 | -45.00 | 14513.50 |
1421 | 2009.08.19 20:50 | buy | 711 | 1.00 | 1.42342 | 1.42297 | 1.42485 | ||
1422 | 2009.08.19 21:20 | s/l | 711 | 1.00 | 1.42297 | 1.42297 | 1.42485 | -45.00 | 14468.50 |
1423 | 2009.08.19 21:20 | buy | 712 | 1.00 | 1.42274 | 1.42229 | 1.42417 | ||
1424 | 2009.08.19 21:37 | t/p | 712 | 1.00 | 1.42417 | 1.42229 | 1.42417 | 143.00 | 14611.50 |
1425 | 2009.08.19 21:37 | buy | 713 | 1.00 | 1.42424 | 1.42379 | 1.42567 | ||
1426 | 2009.08.19 21:45 | s/l | 713 | 1.00 | 1.42379 | 1.42379 | 1.42567 | -45.00 | 14566.50 |
1427 | 2009.08.19 21:45 | buy | 714 | 1.00 | 1.42367 | 1.42322 | 1.42510 | ||
1428 | 2009.08.19 22:10 | s/l | 714 | 1.00 | 1.42322 | 1.42322 | 1.42510 | -45.00 | 14521.50 |
1429 | 2009.08.19 22:10 | buy | 715 | 1.00 | 1.42311 | 1.42266 | 1.42454 | ||
1430 | 2009.08.19 22:20 | s/l | 715 | 1.00 | 1.42266 | 1.42266 | 1.42454 | -45.00 | 14476.50 |
1431 | 2009.08.19 22:20 | buy | 716 | 1.00 | 1.42233 | 1.42188 | 1.42376 | ||
1432 | 2009.08.20 01:40 | t/p | 716 | 1.00 | 1.42376 | 1.42188 | 1.42376 | 141.50 | 14618.00 |
1433 | 2009.08.20 01:40 | buy | 717 | 1.00 | 1.42427 | 1.42382 | 1.42570 | ||
1434 | 2009.08.20 01:50 | t/p | 717 | 1.00 | 1.42570 | 1.42382 | 1.42570 | 143.00 | 14761.00 |
1435 | 2009.08.20 01:50 | buy | 718 | 1.00 | 1.42577 | 1.42532 | 1.42720 | ||
1436 | 2009.08.20 01:52 | s/l | 718 | 1.00 | 1.42532 | 1.42532 | 1.42720 | -45.00 | 14716.00 |
1437 | 2009.08.20 01:52 | buy | 719 | 1.00 | 1.42527 | 1.42482 | 1.42670 | ||
1438 | 2009.08.20 01:57 | s/l | 719 | 1.00 | 1.42482 | 1.42482 | 1.42670 | -45.00 | 14671.00 |
1439 | 2009.08.20 01:57 | buy | 720 | 1.00 | 1.42477 | 1.42432 | 1.42620 | ||
1440 | 2009.08.20 02:10 | s/l | 720 | 1.00 | 1.42432 | 1.42432 | 1.42620 | -45.00 | 14626.00 |
1441 | 2009.08.20 02:10 | buy | 721 | 1.00 | 1.42434 | 1.42389 | 1.42577 | ||
1442 | 2009.08.20 02:15 | s/l | 721 | 1.00 | 1.42389 | 1.42389 | 1.42577 | -45.00 | 14581.00 |
1443 | 2009.08.20 02:15 | buy | 722 | 1.00 | 1.42348 | 1.42303 | 1.42491 | ||
1444 | 2009.08.20 02:20 | s/l | 722 | 1.00 | 1.42303 | 1.42303 | 1.42491 | -45.00 | 14536.00 |
1445 | 2009.08.20 02:20 | buy | 723 | 1.00 | 1.42235 | 1.42190 | 1.42378 | ||
1446 | 2009.08.20 02:50 | s/l | 723 | 1.00 | 1.42190 | 1.42190 | 1.42378 | -45.00 | 14491.00 |
1447 | 2009.08.20 02:50 | buy | 724 | 1.00 | 1.42134 | 1.42089 | 1.42277 | ||
1448 | 2009.08.20 03:20 | s/l | 724 | 1.00 | 1.42089 | 1.42089 | 1.42277 | -45.00 | 14446.00 |
1449 | 2009.08.20 03:20 | buy | 725 | 1.00 | 1.42074 | 1.42029 | 1.42217 | ||
1450 | 2009.08.20 03:33 | t/p | 725 | 1.00 | 1.42217 | 1.42029 | 1.42217 | 143.00 | 14589.00 |
1451 | 2009.08.20 03:33 | buy | 726 | 1.00 | 1.42288 | 1.42243 | 1.42431 | ||
1452 | 2009.08.20 04:15 | s/l | 726 | 1.00 | 1.42243 | 1.42243 | 1.42431 | -45.00 | 14544.00 |
1453 | 2009.08.20 04:15 | sell | 727 | 1.00 | 1.42203 | 1.42248 | 1.42060 | ||
1454 | 2009.08.20 05:16 | s/l | 727 | 1.00 | 1.42248 | 1.42248 | 1.42060 | -45.00 | 14499.00 |
1455 | 2009.08.20 05:16 | sell | 728 | 1.00 | 1.42267 | 1.42312 | 1.42124 | ||
1456 | 2009.08.20 06:32 | s/l | 728 | 1.00 | 1.42312 | 1.42312 | 1.42124 | -45.00 | 14454.00 |
1457 | 2009.08.20 06:32 | sell | 729 | 1.00 | 1.42316 | 1.42361 | 1.42173 | ||
1458 | 2009.08.20 06:50 | t/p | 729 | 1.00 | 1.42173 | 1.42361 | 1.42173 | 143.00 | 14597.00 |
1459 | 2009.08.20 06:50 | sell | 730 | 1.00 | 1.42151 | 1.42196 | 1.42008 | ||
1460 | 2009.08.20 06:57 | s/l | 730 | 1.00 | 1.42196 | 1.42196 | 1.42008 | -45.00 | 14552.00 |
1461 | 2009.08.20 06:57 | sell | 731 | 1.00 | 1.42217 | 1.42262 | 1.42074 | ||
1462 | 2009.08.20 07:10 | s/l | 731 | 1.00 | 1.42262 | 1.42262 | 1.42074 | -45.00 | 14507.00 |
1463 | 2009.08.20 07:10 | buy | 732 | 1.00 | 1.42286 | 1.42241 | 1.42429 | ||
1464 | 2009.08.20 07:37 | t/p | 732 | 1.00 | 1.42429 | 1.42241 | 1.42429 | 143.00 | 14650.00 |
1465 | 2009.08.20 07:37 | buy | 733 | 1.00 | 1.42439 | 1.42394 | 1.42582 | ||
1466 | 2009.08.20 07:40 | s/l | 733 | 1.00 | 1.42394 | 1.42394 | 1.42582 | -45.00 | 14605.00 |
1467 | 2009.08.20 07:40 | buy | 734 | 1.00 | 1.42369 | 1.42324 | 1.42512 | ||
1468 | 2009.08.20 07:45 | s/l | 734 | 1.00 | 1.42324 | 1.42324 | 1.42512 | -45.00 | 14560.00 |
1469 | 2009.08.20 07:45 | buy | 735 | 1.00 | 1.42317 | 1.42272 | 1.42460 | ||
1470 | 2009.08.20 07:50 | s/l | 735 | 1.00 | 1.42272 | 1.42272 | 1.42460 | -45.00 | 14515.00 |
1471 | 2009.08.20 07:50 | buy | 736 | 1.00 | 1.42247 | 1.42202 | 1.42390 | ||
1472 | 2009.08.20 08:10 | t/p | 736 | 1.00 | 1.42390 | 1.42202 | 1.42390 | 143.00 | 14658.00 |
1473 | 2009.08.20 08:10 | buy | 737 | 1.00 | 1.42409 | 1.42364 | 1.42552 | ||
1474 | 2009.08.20 08:40 | s/l | 737 | 1.00 | 1.42364 | 1.42364 | 1.42552 | -45.00 | 14613.00 |
1475 | 2009.08.20 08:40 | buy | 738 | 1.00 | 1.42368 | 1.42323 | 1.42511 | ||
1476 | 2009.08.20 08:45 | s/l | 738 | 1.00 | 1.42323 | 1.42323 | 1.42511 | -45.00 | 14568.00 |
1477 | 2009.08.20 08:45 | buy | 739 | 1.00 | 1.42259 | 1.42214 | 1.42402 | ||
1478 | 2009.08.20 08:50 | s/l | 739 | 1.00 | 1.42214 | 1.42214 | 1.42402 | -45.00 | 14523.00 |
1479 | 2009.08.20 08:50 | buy | 740 | 1.00 | 1.42114 | 1.42069 | 1.42257 | ||
1480 | 2009.08.20 09:20 | t/p | 740 | 1.00 | 1.42257 | 1.42069 | 1.42257 | 143.00 | 14666.00 |
1481 | 2009.08.20 09:20 | buy | 741 | 1.00 | 1.42311 | 1.42266 | 1.42454 | ||
1482 | 2009.08.20 09:27 | s/l | 741 | 1.00 | 1.42266 | 1.42266 | 1.42454 | -45.00 | 14621.00 |
1483 | 2009.08.20 09:27 | buy | 742 | 1.00 | 1.42246 | 1.42201 | 1.42389 | ||
1484 | 2009.08.20 09:40 | s/l | 742 | 1.00 | 1.42201 | 1.42201 | 1.42389 | -45.00 | 14576.00 |
1485 | 2009.08.20 09:40 | buy | 743 | 1.00 | 1.42205 | 1.42160 | 1.42348 | ||
1486 | 2009.08.20 09:45 | s/l | 743 | 1.00 | 1.42160 | 1.42160 | 1.42348 | -45.00 | 14531.00 |
1487 | 2009.08.20 09:45 | buy | 744 | 1.00 | 1.42166 | 1.42121 | 1.42309 | ||
1488 | 2009.08.20 09:50 | s/l | 744 | 1.00 | 1.42121 | 1.42121 | 1.42309 | -45.00 | 14486.00 |
1489 | 2009.08.20 09:50 | buy | 745 | 1.00 | 1.42114 | 1.42069 | 1.42257 | ||
1490 | 2009.08.20 10:03 | t/p | 745 | 1.00 | 1.42257 | 1.42069 | 1.42257 | 143.00 | 14629.00 |
1491 | 2009.08.20 10:03 | sell | 746 | 1.00 | 1.42296 | 1.42341 | 1.42153 | ||
1492 | 2009.08.20 10:10 | s/l | 746 | 1.00 | 1.42341 | 1.42341 | 1.42153 | -45.00 | 14584.00 |
1493 | 2009.08.20 10:10 | sell | 747 | 1.00 | 1.42352 | 1.42397 | 1.42209 | ||
1494 | 2009.08.20 10:16 | s/l | 747 | 1.00 | 1.42397 | 1.42397 | 1.42209 | -45.00 | 14539.00 |
1495 | 2009.08.20 10:16 | sell | 748 | 1.00 | 1.42408 | 1.42453 | 1.42265 | ||
1496 | 2009.08.20 11:20 | t/p | 748 | 1.00 | 1.42265 | 1.42453 | 1.42265 | 143.00 | 14682.00 |
1497 | 2009.08.20 11:20 | buy | 749 | 1.00 | 1.42224 | 1.42179 | 1.42367 | ||
1498 | 2009.08.20 11:46 | s/l | 749 | 1.00 | 1.42179 | 1.42179 | 1.42367 | -45.00 | 14637.00 |
1499 | 2009.08.20 11:46 | buy | 750 | 1.00 | 1.42184 | 1.42139 | 1.42327 | ||
1500 | 2009.08.20 12:02 | t/p | 750 | 1.00 | 1.42327 | 1.42139 | 1.42327 | 143.00 | 14780.00 |
1501 | 2009.08.20 12:02 | sell | 751 | 1.00 | 1.42369 | 1.42414 | 1.42226 | ||
1502 | 2009.08.20 12:50 | t/p | 751 | 1.00 | 1.42226 | 1.42414 | 1.42226 | 143.00 | 14923.00 |
1503 | 2009.08.20 12:50 | sell | 752 | 1.00 | 1.42166 | 1.42211 | 1.42023 | ||
1504 | 2009.08.20 12:57 | s/l | 752 | 1.00 | 1.42211 | 1.42211 | 1.42023 | -45.00 | 14878.00 |
1505 | 2009.08.20 12:57 | sell | 753 | 1.00 | 1.42224 | 1.42269 | 1.42081 | ||
1506 | 2009.08.20 13:40 | s/l | 753 | 1.00 | 1.42269 | 1.42269 | 1.42081 | -45.00 | 14833.00 |
1507 | 2009.08.20 13:40 | buy | 754 | 1.00 | 1.42280 | 1.42235 | 1.42423 | ||
1508 | 2009.08.20 14:02 | t/p | 754 | 1.00 | 1.42423 | 1.42235 | 1.42423 | 143.00 | 14976.00 |
1509 | 2009.08.20 14:02 | sell | 755 | 1.00 | 1.42425 | 1.42470 | 1.42282 | ||
1510 | 2009.08.20 14:45 | t/p | 755 | 1.00 | 1.42282 | 1.42470 | 1.42282 | 143.00 | 15119.00 |
1511 | 2009.08.20 14:45 | sell | 756 | 1.00 | 1.42255 | 1.42300 | 1.42112 | ||
1512 | 2009.08.20 15:10 | t/p | 756 | 1.00 | 1.42112 | 1.42300 | 1.42112 | 143.00 | 15262.00 |
1513 | 2009.08.20 15:10 | buy | 757 | 1.00 | 1.42105 | 1.42060 | 1.42248 | ||
1514 | 2009.08.20 15:16 | s/l | 757 | 1.00 | 1.42060 | 1.42060 | 1.42248 | -45.00 | 15217.00 |
1515 | 2009.08.20 15:16 | buy | 758 | 1.00 | 1.42005 | 1.41960 | 1.42148 | ||
1516 | 2009.08.20 15:43 | t/p | 758 | 1.00 | 1.42148 | 1.41960 | 1.42148 | 143.00 | 15360.00 |
1517 | 2009.08.20 15:43 | buy | 759 | 1.00 | 1.42163 | 1.42118 | 1.42306 | ||
1518 | 2009.08.20 16:02 | t/p | 759 | 1.00 | 1.42306 | 1.42118 | 1.42306 | 143.00 | 15503.00 |
1519 | 2009.08.20 16:02 | sell | 760 | 1.00 | 1.42355 | 1.42400 | 1.42212 | ||
1520 | 2009.08.20 16:15 | t/p | 760 | 1.00 | 1.42212 | 1.42400 | 1.42212 | 143.00 | 15646.00 |
1521 | 2009.08.20 16:15 | sell | 761 | 1.00 | 1.42202 | 1.42247 | 1.42059 | ||
1522 | 2009.08.20 16:27 | s/l | 761 | 1.00 | 1.42247 | 1.42247 | 1.42059 | -45.00 | 15601.00 |
1523 | 2009.08.20 16:27 | sell | 762 | 1.00 | 1.42248 | 1.42293 | 1.42105 | ||
1524 | 2009.08.20 16:45 | s/l | 762 | 1.00 | 1.42293 | 1.42293 | 1.42105 | -45.00 | 15556.00 |
1525 | 2009.08.20 16:45 | sell | 763 | 1.00 | 1.42324 | 1.42369 | 1.42181 | ||
1526 | 2009.08.20 16:50 | s/l | 763 | 1.00 | 1.42369 | 1.42369 | 1.42181 | -45.00 | 15511.00 |
1527 | 2009.08.20 16:50 | sell | 764 | 1.00 | 1.42367 | 1.42412 | 1.42224 | ||
1528 | 2009.08.20 17:10 | s/l | 764 | 1.00 | 1.42412 | 1.42412 | 1.42224 | -45.00 | 15466.00 |
1529 | 2009.08.20 17:10 | sell | 765 | 1.00 | 1.42425 | 1.42470 | 1.42282 | ||
1530 | 2009.08.20 17:15 | s/l | 765 | 1.00 | 1.42470 | 1.42470 | 1.42282 | -45.00 | 15421.00 |
1531 | 2009.08.20 17:15 | sell | 766 | 1.00 | 1.42497 | 1.42542 | 1.42354 | ||
1532 | 2009.08.20 17:20 | s/l | 766 | 1.00 | 1.42542 | 1.42542 | 1.42354 | -45.00 | 15376.00 |
1533 | 2009.08.20 17:20 | sell | 767 | 1.00 | 1.42568 | 1.42613 | 1.42425 | ||
1534 | 2009.08.20 17:27 | t/p | 767 | 1.00 | 1.42425 | 1.42613 | 1.42425 | 143.00 | 15519.00 |
1535 | 2009.08.20 17:27 | sell | 768 | 1.00 | 1.42377 | 1.42422 | 1.42234 | ||
1536 | 2009.08.20 17:37 | s/l | 768 | 1.00 | 1.42422 | 1.42422 | 1.42234 | -45.00 | 15474.00 |
1537 | 2009.08.20 17:37 | sell | 769 | 1.00 | 1.42417 | 1.42462 | 1.42274 | ||
1538 | 2009.08.20 18:20 | t/p | 769 | 1.00 | 1.42274 | 1.42462 | 1.42274 | 143.00 | 15617.00 |
1539 | 2009.08.20 18:20 | buy | 770 | 1.00 | 1.42227 | 1.42182 | 1.42370 | ||
1540 | 2009.08.20 18:45 | t/p | 770 | 1.00 | 1.42370 | 1.42182 | 1.42370 | 143.00 | 15760.00 |
1541 | 2009.08.20 18:45 | buy | 771 | 1.00 | 1.42404 | 1.42359 | 1.42547 | ||
1542 | 2009.08.20 18:59 | s/l | 771 | 1.00 | 1.42359 | 1.42359 | 1.42547 | -45.00 | 15715.00 |
1543 | 2009.08.20 18:59 | buy | 772 | 1.00 | 1.42358 | 1.42313 | 1.42501 | ||
1544 | 2009.08.20 19:07 | s/l | 772 | 1.00 | 1.42313 | 1.42313 | 1.42501 | -45.00 | 15670.00 |
1545 | 2009.08.20 19:07 | buy | 773 | 1.00 | 1.42315 | 1.42270 | 1.42458 | ||
1546 | 2009.08.20 19:45 | t/p | 773 | 1.00 | 1.42458 | 1.42270 | 1.42458 | 143.00 | 15813.00 |
1547 | 2009.08.20 19:45 | buy | 774 | 1.00 | 1.42477 | 1.42432 | 1.42620 | ||
1548 | 2009.08.20 20:02 | t/p | 774 | 1.00 | 1.42620 | 1.42432 | 1.42620 | 143.00 | 15956.00 |
1549 | 2009.08.20 20:02 | buy | 775 | 1.00 | 1.42638 | 1.42593 | 1.42781 | ||
1550 | 2009.08.20 20:10 | s/l | 775 | 1.00 | 1.42593 | 1.42593 | 1.42781 | -45.00 | 15911.00 |
1551 | 2009.08.20 20:10 | buy | 776 | 1.00 | 1.42589 | 1.42544 | 1.42732 | ||
1552 | 2009.08.20 20:15 | s/l | 776 | 1.00 | 1.42544 | 1.42544 | 1.42732 | -45.00 | 15866.00 |
1553 | 2009.08.20 20:15 | buy | 777 | 1.00 | 1.42539 | 1.42494 | 1.42682 | ||
1554 | 2009.08.20 20:20 | s/l | 777 | 1.00 | 1.42494 | 1.42494 | 1.42682 | -45.00 | 15821.00 |
1555 | 2009.08.20 20:20 | buy | 778 | 1.00 | 1.42474 | 1.42429 | 1.42617 | ||
1556 | 2009.08.20 21:15 | t/p | 778 | 1.00 | 1.42617 | 1.42429 | 1.42617 | 143.00 | 15964.00 |
1557 | 2009.08.20 21:15 | buy | 779 | 1.00 | 1.42685 | 1.42640 | 1.42828 | ||
1558 | 2009.08.20 21:27 | s/l | 779 | 1.00 | 1.42640 | 1.42640 | 1.42828 | -45.00 | 15919.00 |
1559 | 2009.08.20 21:27 | buy | 780 | 1.00 | 1.42635 | 1.42590 | 1.42778 | ||
1560 | 2009.08.20 21:50 | s/l | 780 | 1.00 | 1.42590 | 1.42590 | 1.42778 | -45.00 | 15874.00 |
1561 | 2009.08.20 21:50 | buy | 781 | 1.00 | 1.42556 | 1.42511 | 1.42699 | ||
1562 | 2009.08.20 23:15 | s/l | 781 | 1.00 | 1.42511 | 1.42511 | 1.42699 | -45.00 | 15829.00 |
1563 | 2009.08.20 23:15 | buy | 782 | 1.00 | 1.42514 | 1.42469 | 1.42657 | ||
1564 | 2009.08.20 23:45 | s/l | 782 | 1.00 | 1.42469 | 1.42469 | 1.42657 | -45.00 | 15784.00 |
1565 | 2009.08.20 23:45 | buy | 783 | 1.00 | 1.42457 | 1.42412 | 1.42600 | ||
1566 | 2009.08.20 23:50 | s/l | 783 | 1.00 | 1.42412 | 1.42412 | 1.42600 | -45.00 | 15739.00 |
1567 | 2009.08.20 23:50 | buy | 784 | 1.00 | 1.42418 | 1.42373 | 1.42561 | ||
1568 | 2009.08.21 00:45 | t/p | 784 | 1.00 | 1.42561 | 1.42373 | 1.42561 | 142.50 | 15881.50 |
1569 | 2009.08.21 00:45 | buy | 785 | 1.00 | 1.42596 | 1.42551 | 1.42739 | ||
1570 | 2009.08.21 00:59 | s/l | 785 | 1.00 | 1.42551 | 1.42551 | 1.42739 | -45.00 | 15836.50 |
1571 | 2009.08.21 00:59 | buy | 786 | 1.00 | 1.42535 | 1.42490 | 1.42678 | ||
1572 | 2009.08.21 01:37 | t/p | 786 | 1.00 | 1.42678 | 1.42490 | 1.42678 | 143.00 | 15979.50 |
1573 | 2009.08.21 01:37 | buy | 787 | 1.00 | 1.42689 | 1.42644 | 1.42832 | ||
1574 | 2009.08.21 01:40 | s/l | 787 | 1.00 | 1.42644 | 1.42644 | 1.42832 | -45.00 | 15934.50 |
1575 | 2009.08.21 01:40 | buy | 788 | 1.00 | 1.42636 | 1.42591 | 1.42779 | ||
1576 | 2009.08.21 01:45 | s/l | 788 | 1.00 | 1.42591 | 1.42591 | 1.42779 | -45.00 | 15889.50 |
1577 | 2009.08.21 01:45 | buy | 789 | 1.00 | 1.42597 | 1.42552 | 1.42740 | ||
1578 | 2009.08.21 01:50 | s/l | 789 | 1.00 | 1.42552 | 1.42552 | 1.42740 | -45.00 | 15844.50 |
1579 | 2009.08.21 01:50 | buy | 790 | 1.00 | 1.42544 | 1.42499 | 1.42687 | ||
1580 | 2009.08.21 02:20 | s/l | 790 | 1.00 | 1.42499 | 1.42499 | 1.42687 | -45.00 | 15799.50 |
1581 | 2009.08.21 02:20 | buy | 791 | 1.00 | 1.42497 | 1.42452 | 1.42640 | ||
1582 | 2009.08.21 02:59 | s/l | 791 | 1.00 | 1.42452 | 1.42452 | 1.42640 | -45.00 | 15754.50 |
1583 | 2009.08.21 02:59 | buy | 792 | 1.00 | 1.42424 | 1.42379 | 1.42567 | ||
1584 | 2009.08.21 04:50 | t/p | 792 | 1.00 | 1.42567 | 1.42379 | 1.42567 | 143.00 | 15897.50 |
1585 | 2009.08.21 04:50 | sell | 793 | 1.00 | 1.42602 | 1.42647 | 1.42459 | ||
1586 | 2009.08.21 05:20 | t/p | 793 | 1.00 | 1.42459 | 1.42647 | 1.42459 | 143.00 | 16040.50 |
1587 | 2009.08.21 05:20 | buy | 794 | 1.00 | 1.42451 | 1.42406 | 1.42594 | ||
1588 | 2009.08.21 05:26 | s/l | 794 | 1.00 | 1.42406 | 1.42406 | 1.42594 | -45.00 | 15995.50 |
1589 | 2009.08.21 05:26 | buy | 795 | 1.00 | 1.42374 | 1.42329 | 1.42517 | ||
1590 | 2009.08.21 05:45 | s/l | 795 | 1.00 | 1.42329 | 1.42329 | 1.42517 | -45.00 | 15950.50 |
1591 | 2009.08.21 05:45 | buy | 796 | 1.00 | 1.42294 | 1.42249 | 1.42437 | ||
1592 | 2009.08.21 05:50 | s/l | 796 | 1.00 | 1.42249 | 1.42249 | 1.42437 | -45.00 | 15905.50 |
1593 | 2009.08.21 05:50 | buy | 797 | 1.00 | 1.42190 | 1.42145 | 1.42333 | ||
1594 | 2009.08.21 06:07 | t/p | 797 | 1.00 | 1.42333 | 1.42145 | 1.42333 | 143.00 | 16048.50 |
1595 | 2009.08.21 06:07 | sell | 798 | 1.00 | 1.42343 | 1.42388 | 1.42200 | ||
1596 | 2009.08.21 06:20 | t/p | 798 | 1.00 | 1.42200 | 1.42388 | 1.42200 | 143.00 | 16191.50 |
1597 | 2009.08.21 06:20 | sell | 799 | 1.00 | 1.42147 | 1.42192 | 1.42004 | ||
1598 | 2009.08.21 06:27 | s/l | 799 | 1.00 | 1.42192 | 1.42192 | 1.42004 | -45.00 | 16146.50 |
1599 | 2009.08.21 06:27 | sell | 800 | 1.00 | 1.42218 | 1.42263 | 1.42075 | ||
1600 | 2009.08.21 07:20 | s/l | 800 | 1.00 | 1.42263 | 1.42263 | 1.42075 | -45.00 | 16101.50 |
1601 | 2009.08.21 07:20 | sell | 801 | 1.00 | 1.42284 | 1.42329 | 1.42141 | ||
1602 | 2009.08.21 07:50 | s/l | 801 | 1.00 | 1.42329 | 1.42329 | 1.42141 | -45.00 | 16056.50 |
1603 | 2009.08.21 07:50 | sell | 802 | 1.00 | 1.42374 | 1.42419 | 1.42231 | ||
1604 | 2009.08.21 08:20 | t/p | 802 | 1.00 | 1.42231 | 1.42419 | 1.42231 | 143.00 | 16199.50 |
1605 | 2009.08.21 08:20 | sell | 803 | 1.00 | 1.42218 | 1.42263 | 1.42075 | ||
1606 | 2009.08.21 08:27 | s/l | 803 | 1.00 | 1.42263 | 1.42263 | 1.42075 | -45.00 | 16154.50 |
1607 | 2009.08.21 08:27 | sell | 804 | 1.00 | 1.42269 | 1.42314 | 1.42126 | ||
1608 | 2009.08.21 08:40 | s/l | 804 | 1.00 | 1.42314 | 1.42314 | 1.42126 | -45.00 | 16109.50 |
1609 | 2009.08.21 08:40 | sell | 805 | 1.00 | 1.42353 | 1.42398 | 1.42210 | ||
1610 | 2009.08.21 08:45 | s/l | 805 | 1.00 | 1.42398 | 1.42398 | 1.42210 | -45.00 | 16064.50 |
1611 | 2009.08.21 08:45 | sell | 806 | 1.00 | 1.42422 | 1.42467 | 1.42279 | ||
1612 | 2009.08.21 08:50 | s/l | 806 | 1.00 | 1.42467 | 1.42467 | 1.42279 | -45.00 | 16019.50 |
1613 | 2009.08.21 08:50 | sell | 807 | 1.00 | 1.42492 | 1.42537 | 1.42349 | ||
1614 | 2009.08.21 09:20 | s/l | 807 | 1.00 | 1.42537 | 1.42537 | 1.42349 | -45.00 | 15974.50 |
1615 | 2009.08.21 09:20 | buy | 808 | 1.00 | 1.42607 | 1.42562 | 1.42750 | ||
1616 | 2009.08.21 09:40 | t/p | 808 | 1.00 | 1.42750 | 1.42562 | 1.42750 | 143.00 | 16117.50 |
1617 | 2009.08.21 09:40 | buy | 809 | 1.00 | 1.42816 | 1.42771 | 1.42959 | ||
1618 | 2009.08.21 09:50 | t/p | 809 | 1.00 | 1.42959 | 1.42771 | 1.42959 | 143.00 | 16260.50 |
1619 | 2009.08.21 09:50 | buy | 810 | 1.00 | 1.43015 | 1.42970 | 1.43158 | ||
1620 | 2009.08.21 09:52 | s/l | 810 | 1.00 | 1.42970 | 1.42970 | 1.43158 | -45.00 | 16215.50 |
1621 | 2009.08.21 09:52 | buy | 811 | 1.00 | 1.42949 | 1.42904 | 1.43092 | ||
1622 | 2009.08.21 09:57 | s/l | 811 | 1.00 | 1.42904 | 1.42904 | 1.43092 | -45.00 | 16170.50 |
1623 | 2009.08.21 09:57 | buy | 812 | 1.00 | 1.42882 | 1.42837 | 1.43025 | ||
1624 | 2009.08.21 10:50 | t/p | 812 | 1.00 | 1.43025 | 1.42837 | 1.43025 | 143.00 | 16313.50 |
1625 | 2009.08.21 10:50 | buy | 813 | 1.00 | 1.43067 | 1.43022 | 1.43210 | ||
1626 | 2009.08.21 10:57 | s/l | 813 | 1.00 | 1.43022 | 1.43022 | 1.43210 | -45.00 | 16268.50 |
1627 | 2009.08.21 10:57 | buy | 814 | 1.00 | 1.42999 | 1.42954 | 1.43142 | ||
1628 | 2009.08.21 11:02 | s/l | 814 | 1.00 | 1.42954 | 1.42954 | 1.43142 | -45.00 | 16223.50 |
1629 | 2009.08.21 11:02 | buy | 815 | 1.00 | 1.42948 | 1.42903 | 1.43091 | ||
1630 | 2009.08.21 11:40 | t/p | 815 | 1.00 | 1.43091 | 1.42903 | 1.43091 | 143.00 | 16366.50 |
1631 | 2009.08.21 11:40 | buy | 816 | 1.00 | 1.43107 | 1.43062 | 1.43250 | ||
1632 | 2009.08.21 12:15 | t/p | 816 | 1.00 | 1.43250 | 1.43062 | 1.43250 | 143.00 | 16509.50 |
1633 | 2009.08.21 12:15 | buy | 817 | 1.00 | 1.43274 | 1.43229 | 1.43417 | ||
1634 | 2009.08.21 12:27 | s/l | 817 | 1.00 | 1.43229 | 1.43229 | 1.43417 | -45.00 | 16464.50 |
1635 | 2009.08.21 12:27 | buy | 818 | 1.00 | 1.43194 | 1.43149 | 1.43337 | ||
1636 | 2009.08.21 12:32 | s/l | 818 | 1.00 | 1.43149 | 1.43149 | 1.43337 | -45.00 | 16419.50 |
1637 | 2009.08.21 12:32 | buy | 819 | 1.00 | 1.43154 | 1.43109 | 1.43297 | ||
1638 | 2009.08.21 12:45 | t/p | 819 | 1.00 | 1.43297 | 1.43109 | 1.43297 | 143.00 | 16562.50 |
1639 | 2009.08.21 12:45 | buy | 820 | 1.00 | 1.43305 | 1.43260 | 1.43448 | ||
1640 | 2009.08.21 12:59 | s/l | 820 | 1.00 | 1.43260 | 1.43260 | 1.43448 | -45.00 | 16517.50 |
1641 | 2009.08.21 12:59 | buy | 821 | 1.00 | 1.43265 | 1.43220 | 1.43408 | ||
1642 | 2009.08.21 13:02 | s/l | 821 | 1.00 | 1.43220 | 1.43220 | 1.43408 | -45.00 | 16472.50 |
1643 | 2009.08.21 13:02 | buy | 822 | 1.00 | 1.43198 | 1.43153 | 1.43341 | ||
1644 | 2009.08.21 13:20 | t/p | 822 | 1.00 | 1.43341 | 1.43153 | 1.43341 | 143.00 | 16615.50 |
1645 | 2009.08.21 13:20 | buy | 823 | 1.00 | 1.43383 | 1.43338 | 1.43526 | ||
1646 | 2009.08.21 13:27 | s/l | 823 | 1.00 | 1.43338 | 1.43338 | 1.43526 | -45.00 | 16570.50 |
1647 | 2009.08.21 13:27 | buy | 824 | 1.00 | 1.43309 | 1.43264 | 1.43452 | ||
1648 | 2009.08.21 14:03 | s/l | 824 | 1.00 | 1.43264 | 1.43264 | 1.43452 | -45.00 | 16525.50 |
1649 | 2009.08.21 14:03 | buy | 825 | 1.00 | 1.43250 | 1.43205 | 1.43393 | ||
1650 | 2009.08.21 14:26 | t/p | 825 | 1.00 | 1.43393 | 1.43205 | 1.43393 | 143.00 | 16668.50 |
1651 | 2009.08.21 14:26 | buy | 826 | 1.00 | 1.43413 | 1.43368 | 1.43556 | ||
1652 | 2009.08.21 14:45 | s/l | 826 | 1.00 | 1.43368 | 1.43368 | 1.43556 | -45.00 | 16623.50 |
1653 | 2009.08.21 14:45 | buy | 827 | 1.00 | 1.43276 | 1.43231 | 1.43419 | ||
1654 | 2009.08.21 14:50 | s/l | 827 | 1.00 | 1.43231 | 1.43231 | 1.43419 | -45.00 | 16578.50 |
1655 | 2009.08.21 14:50 | buy | 828 | 1.00 | 1.43134 | 1.43089 | 1.43277 | ||
1656 | 2009.08.21 14:59 | t/p | 828 | 1.00 | 1.43277 | 1.43089 | 1.43277 | 143.00 | 16721.50 |
1657 | 2009.08.21 14:59 | buy | 829 | 1.00 | 1.43285 | 1.43240 | 1.43428 | ||
1658 | 2009.08.21 15:37 | t/p | 829 | 1.00 | 1.43428 | 1.43240 | 1.43428 | 143.00 | 16864.50 |
1659 | 2009.08.21 15:37 | buy | 830 | 1.00 | 1.43449 | 1.43404 | 1.43592 | ||
1660 | 2009.08.21 15:40 | s/l | 830 | 1.00 | 1.43404 | 1.43404 | 1.43592 | -45.00 | 16819.50 |
1661 | 2009.08.21 15:40 | buy | 831 | 1.00 | 1.43389 | 1.43344 | 1.43532 | ||
1662 | 2009.08.21 15:45 | s/l | 831 | 1.00 | 1.43344 | 1.43344 | 1.43532 | -45.00 | 16774.50 |
1663 | 2009.08.21 15:45 | buy | 832 | 1.00 | 1.43345 | 1.43300 | 1.43488 | ||
1664 | 2009.08.21 15:50 | s/l | 832 | 1.00 | 1.43300 | 1.43300 | 1.43488 | -45.00 | 16729.50 |
1665 | 2009.08.21 15:50 | buy | 833 | 1.00 | 1.43285 | 1.43240 | 1.43428 | ||
1666 | 2009.08.21 16:02 | t/p | 833 | 1.00 | 1.43428 | 1.43240 | 1.43428 | 143.00 | 16872.50 |
1667 | 2009.08.21 16:02 | buy | 834 | 1.00 | 1.43689 | 1.43644 | 1.43832 | ||
1668 | 2009.08.21 16:05 | s/l | 834 | 1.00 | 1.43644 | 1.43644 | 1.43832 | -45.00 | 16827.50 |
1669 | 2009.08.21 16:05 | buy | 835 | 1.00 | 1.43619 | 1.43574 | 1.43762 | ||
1670 | 2009.08.21 16:10 | s/l | 835 | 1.00 | 1.43574 | 1.43574 | 1.43762 | -45.00 | 16782.50 |
1671 | 2009.08.21 16:10 | buy | 836 | 1.00 | 1.43479 | 1.43434 | 1.43622 | ||
1672 | 2009.08.21 16:15 | s/l | 836 | 1.00 | 1.43434 | 1.43434 | 1.43622 | -45.00 | 16737.50 |
1673 | 2009.08.21 16:15 | buy | 837 | 1.00 | 1.43268 | 1.43223 | 1.43411 | ||
1674 | 2009.08.21 16:20 | s/l | 837 | 1.00 | 1.43223 | 1.43223 | 1.43411 | -45.00 | 16692.50 |
1675 | 2009.08.21 16:20 | buy | 838 | 1.00 | 1.42988 | 1.42943 | 1.43131 | ||
1676 | 2009.08.21 16:27 | t/p | 838 | 1.00 | 1.43131 | 1.42943 | 1.43131 | 143.00 | 16835.50 |
1677 | 2009.08.21 16:27 | buy | 839 | 1.00 | 1.43268 | 1.43223 | 1.43411 | ||
1678 | 2009.08.21 16:27 | s/l | 839 | 1.00 | 1.43223 | 1.43223 | 1.43411 | -45.00 | 16790.50 |
1679 | 2009.08.21 16:27 | buy | 840 | 1.00 | 1.43155 | 1.43110 | 1.43298 | ||
1680 | 2009.08.21 16:40 | s/l | 840 | 1.00 | 1.43110 | 1.43110 | 1.43298 | -45.00 | 16745.50 |
1681 | 2009.08.21 16:40 | buy | 841 | 1.00 | 1.43092 | 1.43047 | 1.43235 | ||
1682 | 2009.08.21 16:45 | s/l | 841 | 1.00 | 1.43047 | 1.43047 | 1.43235 | -45.00 | 16700.50 |
1683 | 2009.08.21 16:45 | buy | 842 | 1.00 | 1.42977 | 1.42932 | 1.43120 | ||
1684 | 2009.08.21 16:50 | s/l | 842 | 1.00 | 1.42932 | 1.42932 | 1.43120 | -45.00 | 16655.50 |
1685 | 2009.08.21 16:50 | buy | 843 | 1.00 | 1.42824 | 1.42779 | 1.42967 | ||
1686 | 2009.08.21 16:57 | t/p | 843 | 1.00 | 1.42967 | 1.42779 | 1.42967 | 143.00 | 16798.50 |
1687 | 2009.08.21 16:57 | buy | 844 | 1.00 | 1.42977 | 1.42932 | 1.43120 | ||
1688 | 2009.08.21 17:10 | s/l | 844 | 1.00 | 1.42932 | 1.42932 | 1.43120 | -45.00 | 16753.50 |
1689 | 2009.08.21 17:10 | buy | 845 | 1.00 | 1.42926 | 1.42881 | 1.43069 | ||
1690 | 2009.08.21 17:15 | s/l | 845 | 1.00 | 1.42881 | 1.42881 | 1.43069 | -45.00 | 16708.50 |
1691 | 2009.08.21 17:15 | buy | 846 | 1.00 | 1.42859 | 1.42814 | 1.43002 | ||
1692 | 2009.08.21 17:20 | s/l | 846 | 1.00 | 1.42814 | 1.42814 | 1.43002 | -45.00 | 16663.50 |
1693 | 2009.08.21 17:20 | buy | 847 | 1.00 | 1.42770 | 1.42725 | 1.42913 | ||
1694 | 2009.08.21 17:27 | t/p | 847 | 1.00 | 1.42913 | 1.42725 | 1.42913 | 143.00 | 16806.50 |
1695 | 2009.08.21 17:27 | buy | 848 | 1.00 | 1.42923 | 1.42878 | 1.43066 | ||
1696 | 2009.08.21 17:45 | t/p | 848 | 1.00 | 1.43066 | 1.42878 | 1.43066 | 143.00 | 16949.50 |
1697 | 2009.08.21 17:45 | buy | 849 | 1.00 | 1.43104 | 1.43059 | 1.43247 | ||
1698 | 2009.08.21 17:59 | s/l | 849 | 1.00 | 1.43059 | 1.43059 | 1.43247 | -45.00 | 16904.50 |
1699 | 2009.08.21 17:59 | buy | 850 | 1.00 | 1.43044 | 1.42999 | 1.43187 | ||
1700 | 2009.08.21 18:15 | t/p | 850 | 1.00 | 1.43187 | 1.42999 | 1.43187 | 143.00 | 17047.50 |
1701 | 2009.08.21 18:15 | sell | 851 | 1.00 | 1.43270 | 1.43315 | 1.43127 | ||
1702 | 2009.08.21 18:20 | s/l | 851 | 1.00 | 1.43315 | 1.43315 | 1.43127 | -45.00 | 17002.50 |
1703 | 2009.08.21 18:20 | sell | 852 | 1.00 | 1.43361 | 1.43406 | 1.43218 | ||
1704 | 2009.08.21 18:50 | t/p | 852 | 1.00 | 1.43218 | 1.43406 | 1.43218 | 143.00 | 17145.50 |
1705 | 2009.08.21 18:50 | sell | 853 | 1.00 | 1.43138 | 1.43183 | 1.42995 | ||
1706 | 2009.08.21 18:52 | s/l | 853 | 1.00 | 1.43183 | 1.43183 | 1.42995 | -45.00 | 17100.50 |
1707 | 2009.08.21 18:52 | sell | 854 | 1.00 | 1.43180 | 1.43225 | 1.43037 | ||
1708 | 2009.08.21 18:57 | s/l | 854 | 1.00 | 1.43225 | 1.43225 | 1.43037 | -45.00 | 17055.50 |
1709 | 2009.08.21 18:57 | sell | 855 | 1.00 | 1.43221 | 1.43266 | 1.43078 | ||
1710 | 2009.08.21 19:50 | s/l | 855 | 1.00 | 1.43266 | 1.43266 | 1.43078 | -45.00 | 17010.50 |
1711 | 2009.08.21 19:50 | buy | 856 | 1.00 | 1.43275 | 1.43230 | 1.43418 | ||
1712 | 2009.08.21 19:57 | s/l | 856 | 1.00 | 1.43230 | 1.43230 | 1.43418 | -45.00 | 16965.50 |
1713 | 2009.08.21 19:57 | buy | 857 | 1.00 | 1.43224 | 1.43179 | 1.43367 | ||
1714 | 2009.08.21 21:05 | t/p | 857 | 1.00 | 1.43367 | 1.43179 | 1.43367 | 143.00 | 17108.50 |
1715 | 2009.08.21 21:05 | buy | 858 | 1.00 | 1.43377 | 1.43332 | 1.43520 | ||
1716 | 2009.08.21 22:26 | s/l | 858 | 1.00 | 1.43332 | 1.43332 | 1.43520 | -45.00 | 17063.50 |
1717 | 2009.08.21 22:26 | buy | 859 | 1.00 | 1.43312 | 1.43267 | 1.43455 | ||
1718 | 2009.08.21 22:45 | s/l | 859 | 1.00 | 1.43267 | 1.43267 | 1.43455 | -45.00 | 17018.50 |
1719 | 2009.08.21 22:45 | buy | 860 | 1.00 | 1.43274 | 1.43229 | 1.43417 | ||
1720 | 2009.08.24 00:00 | t/p | 860 | 1.00 | 1.43417 | 1.43229 | 1.43417 | 142.50 | 17161.00 |
1721 | 2009.08.24 00:00 | buy | 861 | 1.00 | 1.43450 | 1.43405 | 1.43593 | ||
1722 | 2009.08.24 00:10 | s/l | 861 | 1.00 | 1.43405 | 1.43405 | 1.43593 | -45.00 | 17116.00 |
1723 | 2009.08.24 00:10 | buy | 862 | 1.00 | 1.43397 | 1.43352 | 1.43540 | ||
1724 | 2009.08.24 01:15 | s/l | 862 | 1.00 | 1.43352 | 1.43352 | 1.43540 | -45.00 | 17071.00 |
1725 | 2009.08.24 01:15 | buy | 863 | 1.00 | 1.43353 | 1.43308 | 1.43496 | ||
1726 | 2009.08.24 01:20 | s/l | 863 | 1.00 | 1.43308 | 1.43308 | 1.43496 | -45.00 | 17026.00 |
1727 | 2009.08.24 01:20 | buy | 864 | 1.00 | 1.43305 | 1.43260 | 1.43448 | ||
1728 | 2009.08.24 01:50 | t/p | 864 | 1.00 | 1.43448 | 1.43260 | 1.43448 | 143.00 | 17169.00 |
1729 | 2009.08.24 01:50 | buy | 865 | 1.00 | 1.43474 | 1.43429 | 1.43617 | ||
1730 | 2009.08.24 01:57 | s/l | 865 | 1.00 | 1.43429 | 1.43429 | 1.43617 | -45.00 | 17124.00 |
1731 | 2009.08.24 01:57 | buy | 866 | 1.00 | 1.43423 | 1.43378 | 1.43566 | ||
1732 | 2009.08.24 02:02 | s/l | 866 | 1.00 | 1.43378 | 1.43378 | 1.43566 | -45.00 | 17079.00 |
1733 | 2009.08.24 02:02 | buy | 867 | 1.00 | 1.43353 | 1.43308 | 1.43496 | ||
1734 | 2009.08.24 02:45 | t/p | 867 | 1.00 | 1.43496 | 1.43308 | 1.43496 | 143.00 | 17222.00 |
1735 | 2009.08.24 02:45 | buy | 868 | 1.00 | 1.43546 | 1.43501 | 1.43689 | ||
1736 | 2009.08.24 02:59 | s/l | 868 | 1.00 | 1.43501 | 1.43501 | 1.43689 | -45.00 | 17177.00 |
1737 | 2009.08.24 02:59 | buy | 869 | 1.00 | 1.43459 | 1.43414 | 1.43602 | ||
1738 | 2009.08.24 03:50 | s/l | 869 | 1.00 | 1.43414 | 1.43414 | 1.43602 | -45.00 | 17132.00 |
1739 | 2009.08.24 03:50 | buy | 870 | 1.00 | 1.43405 | 1.43360 | 1.43548 | ||
1740 | 2009.08.24 04:20 | s/l | 870 | 1.00 | 1.43360 | 1.43360 | 1.43548 | -45.00 | 17087.00 |
1741 | 2009.08.24 04:20 | buy | 871 | 1.00 | 1.43356 | 1.43311 | 1.43499 | ||
1742 | 2009.08.24 05:07 | s/l | 871 | 1.00 | 1.43311 | 1.43311 | 1.43499 | -45.00 | 17042.00 |
1743 | 2009.08.24 05:07 | buy | 872 | 1.00 | 1.43311 | 1.43266 | 1.43454 | ||
1744 | 2009.08.24 07:26 | s/l | 872 | 1.00 | 1.43266 | 1.43266 | 1.43454 | -45.00 | 16997.00 |
1745 | 2009.08.24 07:26 | sell | 873 | 1.00 | 1.43247 | 1.43292 | 1.43104 | ||
1746 | 2009.08.24 07:45 | s/l | 873 | 1.00 | 1.43292 | 1.43292 | 1.43104 | -45.00 | 16952.00 |
1747 | 2009.08.24 07:45 | sell | 874 | 1.00 | 1.43304 | 1.43349 | 1.43161 | ||
1748 | 2009.08.24 08:20 | t/p | 874 | 1.00 | 1.43161 | 1.43349 | 1.43161 | 143.00 | 17095.00 |
1749 | 2009.08.24 08:20 | sell | 875 | 1.00 | 1.43127 | 1.43172 | 1.42984 | ||
1750 | 2009.08.24 08:27 | s/l | 875 | 1.00 | 1.43172 | 1.43172 | 1.42984 | -45.00 | 17050.00 |
1751 | 2009.08.24 08:27 | sell | 876 | 1.00 | 1.43192 | 1.43237 | 1.43049 | ||
1752 | 2009.08.24 08:45 | t/p | 876 | 1.00 | 1.43049 | 1.43237 | 1.43049 | 143.00 | 17193.00 |
1753 | 2009.08.24 08:45 | sell | 877 | 1.00 | 1.43034 | 1.43079 | 1.42891 | ||
1754 | 2009.08.24 09:15 | t/p | 877 | 1.00 | 1.42891 | 1.43079 | 1.42891 | 143.00 | 17336.00 |
1755 | 2009.08.24 09:15 | sell | 878 | 1.00 | 1.42883 | 1.42928 | 1.42740 | ||
1756 | 2009.08.24 09:27 | s/l | 878 | 1.00 | 1.42928 | 1.42928 | 1.42740 | -45.00 | 17291.00 |
1757 | 2009.08.24 09:27 | sell | 879 | 1.00 | 1.42932 | 1.42977 | 1.42789 | ||
1758 | 2009.08.24 09:40 | s/l | 879 | 1.00 | 1.42977 | 1.42977 | 1.42789 | -45.00 | 17246.00 |
1759 | 2009.08.24 09:40 | sell | 880 | 1.00 | 1.42970 | 1.43015 | 1.42827 | ||
1760 | 2009.08.24 09:45 | s/l | 880 | 1.00 | 1.43015 | 1.43015 | 1.42827 | -45.00 | 17201.00 |
1761 | 2009.08.24 09:45 | sell | 881 | 1.00 | 1.43019 | 1.43064 | 1.42876 | ||
1762 | 2009.08.24 09:50 | s/l | 881 | 1.00 | 1.43064 | 1.43064 | 1.42876 | -45.00 | 17156.00 |
1763 | 2009.08.24 09:50 | sell | 882 | 1.00 | 1.43068 | 1.43113 | 1.42925 | ||
1764 | 2009.08.24 10:15 | t/p | 882 | 1.00 | 1.42925 | 1.43113 | 1.42925 | 143.00 | 17299.00 |
1765 | 2009.08.24 10:15 | sell | 883 | 1.00 | 1.42886 | 1.42931 | 1.42743 | ||
1766 | 2009.08.24 10:45 | s/l | 883 | 1.00 | 1.42931 | 1.42931 | 1.42743 | -45.00 | 17254.00 |
1767 | 2009.08.24 10:45 | sell | 884 | 1.00 | 1.42957 | 1.43002 | 1.42814 | ||
1768 | 2009.08.24 10:50 | s/l | 884 | 1.00 | 1.43002 | 1.43002 | 1.42814 | -45.00 | 17209.00 |
1769 | 2009.08.24 10:50 | sell | 885 | 1.00 | 1.42999 | 1.43044 | 1.42856 | ||
1770 | 2009.08.24 11:02 | s/l | 885 | 1.00 | 1.43044 | 1.43044 | 1.42856 | -45.00 | 17164.00 |
1771 | 2009.08.24 11:02 | sell | 886 | 1.00 | 1.43048 | 1.43093 | 1.42905 | ||
1772 | 2009.08.24 11:32 | t/p | 886 | 1.00 | 1.42905 | 1.43093 | 1.42905 | 143.00 | 17307.00 |
1773 | 2009.08.24 11:32 | sell | 887 | 1.00 | 1.42894 | 1.42939 | 1.42751 | ||
1774 | 2009.08.24 11:40 | s/l | 887 | 1.00 | 1.42939 | 1.42939 | 1.42751 | -45.00 | 17262.00 |
1775 | 2009.08.24 11:40 | sell | 888 | 1.00 | 1.42951 | 1.42996 | 1.42808 | ||
1776 | 2009.08.24 11:45 | s/l | 888 | 1.00 | 1.42996 | 1.42996 | 1.42808 | -45.00 | 17217.00 |
1777 | 2009.08.24 11:45 | sell | 889 | 1.00 | 1.42994 | 1.43039 | 1.42851 | ||
1778 | 2009.08.24 11:50 | s/l | 889 | 1.00 | 1.43039 | 1.43039 | 1.42851 | -45.00 | 17172.00 |
1779 | 2009.08.24 11:50 | sell | 890 | 1.00 | 1.43037 | 1.43082 | 1.42894 | ||
1780 | 2009.08.24 12:20 | s/l | 890 | 1.00 | 1.43082 | 1.43082 | 1.42894 | -45.00 | 17127.00 |
1781 | 2009.08.24 12:20 | sell | 891 | 1.00 | 1.43112 | 1.43157 | 1.42969 | ||
1782 | 2009.08.24 13:10 | s/l | 891 | 1.00 | 1.43157 | 1.43157 | 1.42969 | -45.00 | 17082.00 |
1783 | 2009.08.24 13:10 | sell | 892 | 1.00 | 1.43181 | 1.43226 | 1.43038 | ||
1784 | 2009.08.24 13:15 | s/l | 892 | 1.00 | 1.43226 | 1.43226 | 1.43038 | -45.00 | 17037.00 |
1785 | 2009.08.24 13:15 | sell | 893 | 1.00 | 1.43249 | 1.43294 | 1.43106 | ||
1786 | 2009.08.24 13:20 | s/l | 893 | 1.00 | 1.43294 | 1.43294 | 1.43106 | -45.00 | 16992.00 |
1787 | 2009.08.24 13:20 | sell | 894 | 1.00 | 1.43317 | 1.43362 | 1.43174 | ||
1788 | 2009.08.24 14:50 | s/l | 894 | 1.00 | 1.43362 | 1.43362 | 1.43174 | -45.00 | 16947.00 |
1789 | 2009.08.24 14:50 | buy | 895 | 1.00 | 1.43374 | 1.43329 | 1.43517 | ||
1790 | 2009.08.24 14:57 | s/l | 895 | 1.00 | 1.43329 | 1.43329 | 1.43517 | -45.00 | 16902.00 |
1791 | 2009.08.24 14:57 | buy | 896 | 1.00 | 1.43320 | 1.43275 | 1.43463 | ||
1792 | 2009.08.24 15:20 | s/l | 896 | 1.00 | 1.43275 | 1.43275 | 1.43463 | -45.00 | 16857.00 |
1793 | 2009.08.24 15:20 | buy | 897 | 1.00 | 1.43225 | 1.43180 | 1.43368 | ||
1794 | 2009.08.24 15:50 | t/p | 897 | 1.00 | 1.43368 | 1.43180 | 1.43368 | 143.00 | 17000.00 |
1795 | 2009.08.24 15:50 | buy | 898 | 1.00 | 1.43414 | 1.43369 | 1.43557 | ||
1796 | 2009.08.24 15:59 | s/l | 898 | 1.00 | 1.43369 | 1.43369 | 1.43557 | -45.00 | 16955.00 |
1797 | 2009.08.24 15:59 | buy | 899 | 1.00 | 1.43345 | 1.43300 | 1.43488 | ||
1798 | 2009.08.24 16:15 | s/l | 899 | 1.00 | 1.43300 | 1.43300 | 1.43488 | -45.00 | 16910.00 |
1799 | 2009.08.24 16:15 | buy | 900 | 1.00 | 1.43284 | 1.43239 | 1.43427 | ||
1800 | 2009.08.24 16:20 | s/l | 900 | 1.00 | 1.43239 | 1.43239 | 1.43427 | -45.00 | 16865.00 |
1801 | 2009.08.24 16:20 | buy | 901 | 1.00 | 1.43225 | 1.43180 | 1.43368 | ||
1802 | 2009.08.24 16:45 | s/l | 901 | 1.00 | 1.43180 | 1.43180 | 1.43368 | -45.00 | 16820.00 |
1803 | 2009.08.24 16:45 | buy | 902 | 1.00 | 1.43178 | 1.43133 | 1.43321 | ||
1804 | 2009.08.24 16:50 | s/l | 902 | 1.00 | 1.43133 | 1.43133 | 1.43321 | -45.00 | 16775.00 |
1805 | 2009.08.24 16:50 | buy | 903 | 1.00 | 1.43094 | 1.43049 | 1.43237 | ||
1806 | 2009.08.24 17:02 | t/p | 903 | 1.00 | 1.43237 | 1.43049 | 1.43237 | 143.00 | 16918.00 |
1807 | 2009.08.24 17:02 | buy | 904 | 1.00 | 1.43274 | 1.43229 | 1.43417 | ||
1808 | 2009.08.24 17:10 | s/l | 904 | 1.00 | 1.43229 | 1.43229 | 1.43417 | -45.00 | 16873.00 |
1809 | 2009.08.24 17:10 | buy | 905 | 1.00 | 1.43236 | 1.43191 | 1.43379 | ||
1810 | 2009.08.24 17:15 | s/l | 905 | 1.00 | 1.43191 | 1.43191 | 1.43379 | -45.00 | 16828.00 |
1811 | 2009.08.24 17:15 | buy | 906 | 1.00 | 1.43198 | 1.43153 | 1.43341 | ||
1812 | 2009.08.24 17:20 | s/l | 906 | 1.00 | 1.43153 | 1.43153 | 1.43341 | -45.00 | 16783.00 |
1813 | 2009.08.24 17:20 | buy | 907 | 1.00 | 1.43147 | 1.43102 | 1.43290 | ||
1814 | 2009.08.24 18:45 | t/p | 907 | 1.00 | 1.43290 | 1.43102 | 1.43290 | 143.00 | 16926.00 |
1815 | 2009.08.24 18:45 | sell | 908 | 1.00 | 1.43316 | 1.43361 | 1.43173 | ||
1816 | 2009.08.24 18:50 | s/l | 908 | 1.00 | 1.43361 | 1.43361 | 1.43173 | -45.00 | 16881.00 |
1817 | 2009.08.24 18:50 | sell | 909 | 1.00 | 1.43372 | 1.43417 | 1.43229 | ||
1818 | 2009.08.24 19:05 | t/p | 909 | 1.00 | 1.43229 | 1.43417 | 1.43229 | 143.00 | 17024.00 |
1819 | 2009.08.24 19:05 | buy | 910 | 1.00 | 1.43221 | 1.43176 | 1.43364 | ||
1820 | 2009.08.24 19:10 | s/l | 910 | 1.00 | 1.43176 | 1.43176 | 1.43364 | -45.00 | 16979.00 |
1821 | 2009.08.24 19:10 | buy | 911 | 1.00 | 1.43169 | 1.43124 | 1.43312 | ||
1822 | 2009.08.24 19:15 | s/l | 911 | 1.00 | 1.43124 | 1.43124 | 1.43312 | -45.00 | 16934.00 |
1823 | 2009.08.24 19:15 | buy | 912 | 1.00 | 1.43089 | 1.43044 | 1.43232 | ||
1824 | 2009.08.24 19:20 | s/l | 912 | 1.00 | 1.43044 | 1.43044 | 1.43232 | -45.00 | 16889.00 |
1825 | 2009.08.24 19:20 | buy | 913 | 1.00 | 1.42984 | 1.42939 | 1.43127 | ||
1826 | 2009.08.24 20:15 | s/l | 913 | 1.00 | 1.42939 | 1.42939 | 1.43127 | -45.00 | 16844.00 |
1827 | 2009.08.24 20:15 | sell | 914 | 1.00 | 1.42931 | 1.42976 | 1.42788 | ||
1828 | 2009.08.24 20:32 | s/l | 914 | 1.00 | 1.42976 | 1.42976 | 1.42788 | -45.00 | 16799.00 |
1829 | 2009.08.24 20:32 | sell | 915 | 1.00 | 1.42970 | 1.43015 | 1.42827 | ||
1830 | 2009.08.24 21:32 | s/l | 915 | 1.00 | 1.43015 | 1.43015 | 1.42827 | -45.00 | 16754.00 |
1831 | 2009.08.24 21:32 | sell | 916 | 1.00 | 1.43019 | 1.43064 | 1.42876 | ||
1832 | 2009.08.24 23:20 | s/l | 916 | 1.00 | 1.43064 | 1.43064 | 1.42876 | -45.00 | 16709.00 |
1833 | 2009.08.24 23:20 | sell | 917 | 1.00 | 1.43082 | 1.43127 | 1.42939 | ||
1834 | 2009.08.25 00:02 | t/p | 917 | 1.00 | 1.42939 | 1.43127 | 1.42939 | 142.00 | 16851.00 |
1835 | 2009.08.25 00:02 | buy | 918 | 1.00 | 1.42934 | 1.42889 | 1.43077 | ||
1836 | 2009.08.25 00:50 | s/l | 918 | 1.00 | 1.42889 | 1.42889 | 1.43077 | -45.00 | 16806.00 |
1837 | 2009.08.25 00:50 | buy | 919 | 1.00 | 1.42873 | 1.42828 | 1.43016 | ||
1838 | 2009.08.25 01:50 | s/l | 919 | 1.00 | 1.42828 | 1.42828 | 1.43016 | -45.00 | 16761.00 |
1839 | 2009.08.25 01:50 | sell | 920 | 1.00 | 1.42808 | 1.42853 | 1.42665 | ||
1840 | 2009.08.25 01:57 | s/l | 920 | 1.00 | 1.42853 | 1.42853 | 1.42665 | -45.00 | 16716.00 |
1841 | 2009.08.25 01:57 | sell | 921 | 1.00 | 1.42861 | 1.42906 | 1.42718 | ||
1842 | 2009.08.25 01:59 | s/l | 921 | 1.00 | 1.42906 | 1.42906 | 1.42718 | -45.00 | 16671.00 |
1843 | 2009.08.25 01:59 | sell | 922 | 1.00 | 1.42915 | 1.42960 | 1.42772 | ||
1844 | 2009.08.25 03:02 | t/p | 922 | 1.00 | 1.42772 | 1.42960 | 1.42772 | 143.00 | 16814.00 |
1845 | 2009.08.25 03:02 | sell | 923 | 1.00 | 1.42743 | 1.42788 | 1.42600 | ||
1846 | 2009.08.25 03:10 | s/l | 923 | 1.00 | 1.42788 | 1.42788 | 1.42600 | -45.00 | 16769.00 |
1847 | 2009.08.25 03:10 | sell | 924 | 1.00 | 1.42806 | 1.42851 | 1.42663 | ||
1848 | 2009.08.25 03:15 | s/l | 924 | 1.00 | 1.42851 | 1.42851 | 1.42663 | -45.00 | 16724.00 |
1849 | 2009.08.25 03:15 | sell | 925 | 1.00 | 1.42853 | 1.42898 | 1.42710 | ||
1850 | 2009.08.25 03:20 | s/l | 925 | 1.00 | 1.42898 | 1.42898 | 1.42710 | -45.00 | 16679.00 |
1851 | 2009.08.25 03:20 | sell | 926 | 1.00 | 1.42900 | 1.42945 | 1.42757 | ||
1852 | 2009.08.25 04:07 | s/l | 926 | 1.00 | 1.42945 | 1.42945 | 1.42757 | -45.00 | 16634.00 |
1853 | 2009.08.25 04:07 | sell | 927 | 1.00 | 1.42942 | 1.42987 | 1.42799 | ||
1854 | 2009.08.25 05:40 | s/l | 927 | 1.00 | 1.42987 | 1.42987 | 1.42799 | -45.00 | 16589.00 |
1855 | 2009.08.25 05:40 | sell | 928 | 1.00 | 1.43003 | 1.43048 | 1.42860 | ||
1856 | 2009.08.25 05:50 | s/l | 928 | 1.00 | 1.43048 | 1.43048 | 1.42860 | -45.00 | 16544.00 |
1857 | 2009.08.25 05:50 | sell | 929 | 1.00 | 1.43066 | 1.43111 | 1.42923 | ||
1858 | 2009.08.25 07:20 | t/p | 929 | 1.00 | 1.42923 | 1.43111 | 1.42923 | 143.00 | 16687.00 |
1859 | 2009.08.25 07:20 | buy | 930 | 1.00 | 1.42904 | 1.42859 | 1.43047 | ||
1860 | 2009.08.25 07:50 | s/l | 930 | 1.00 | 1.42859 | 1.42859 | 1.43047 | -45.00 | 16642.00 |
1861 | 2009.08.25 07:50 | buy | 931 | 1.00 | 1.42865 | 1.42820 | 1.43008 | ||
1862 | 2009.08.25 08:02 | s/l | 931 | 1.00 | 1.42820 | 1.42820 | 1.43008 | -45.00 | 16597.00 |
1863 | 2009.08.25 08:02 | buy | 932 | 1.00 | 1.42731 | 1.42686 | 1.42874 | ||
1864 | 2009.08.25 08:15 | t/p | 932 | 1.00 | 1.42874 | 1.42686 | 1.42874 | 143.00 | 16740.00 |
1865 | 2009.08.25 08:15 | buy | 933 | 1.00 | 1.42886 | 1.42841 | 1.43029 | ||
1866 | 2009.08.25 08:37 | t/p | 933 | 1.00 | 1.43029 | 1.42841 | 1.43029 | 143.00 | 16883.00 |
1867 | 2009.08.25 08:37 | buy | 934 | 1.00 | 1.43044 | 1.42999 | 1.43187 | ||
1868 | 2009.08.25 08:40 | s/l | 934 | 1.00 | 1.42999 | 1.42999 | 1.43187 | -45.00 | 16838.00 |
1869 | 2009.08.25 08:40 | buy | 935 | 1.00 | 1.42878 | 1.42833 | 1.43021 | ||
1870 | 2009.08.25 08:45 | s/l | 935 | 1.00 | 1.42833 | 1.42833 | 1.43021 | -45.00 | 16793.00 |
1871 | 2009.08.25 08:45 | buy | 936 | 1.00 | 1.42754 | 1.42709 | 1.42897 | ||
1872 | 2009.08.25 08:50 | s/l | 936 | 1.00 | 1.42709 | 1.42709 | 1.42897 | -45.00 | 16748.00 |
1873 | 2009.08.25 08:50 | buy | 937 | 1.00 | 1.42588 | 1.42543 | 1.42731 | ||
1874 | 2009.08.25 08:57 | t/p | 937 | 1.00 | 1.42731 | 1.42543 | 1.42731 | 143.00 | 16891.00 |
1875 | 2009.08.25 08:57 | buy | 938 | 1.00 | 1.42754 | 1.42709 | 1.42897 | ||
1876 | 2009.08.25 08:59 | s/l | 938 | 1.00 | 1.42709 | 1.42709 | 1.42897 | -45.00 | 16846.00 |
1877 | 2009.08.25 08:59 | buy | 939 | 1.00 | 1.42640 | 1.42595 | 1.42783 | ||
1878 | 2009.08.25 09:02 | s/l | 939 | 1.00 | 1.42595 | 1.42595 | 1.42783 | -45.00 | 16801.00 |
1879 | 2009.08.25 09:02 | sell | 940 | 1.00 | 1.42541 | 1.42586 | 1.42398 | ||
1880 | 2009.08.25 09:10 | s/l | 940 | 1.00 | 1.42586 | 1.42586 | 1.42398 | -45.00 | 16756.00 |
1881 | 2009.08.25 09:10 | sell | 941 | 1.00 | 1.42614 | 1.42659 | 1.42471 | ||
1882 | 2009.08.25 09:15 | s/l | 941 | 1.00 | 1.42659 | 1.42659 | 1.42471 | -45.00 | 16711.00 |
1883 | 2009.08.25 09:15 | sell | 942 | 1.00 | 1.42669 | 1.42714 | 1.42526 | ||
1884 | 2009.08.25 09:20 | s/l | 942 | 1.00 | 1.42714 | 1.42714 | 1.42526 | -45.00 | 16666.00 |
1885 | 2009.08.25 09:20 | sell | 943 | 1.00 | 1.42724 | 1.42769 | 1.42581 | ||
1886 | 2009.08.25 09:50 | s/l | 943 | 1.00 | 1.42769 | 1.42769 | 1.42581 | -45.00 | 16621.00 |
1887 | 2009.08.25 09:50 | sell | 944 | 1.00 | 1.42788 | 1.42833 | 1.42645 | ||
1888 | 2009.08.25 11:10 | s/l | 944 | 1.00 | 1.42833 | 1.42833 | 1.42645 | -45.00 | 16576.00 |
1889 | 2009.08.25 11:10 | sell | 945 | 1.00 | 1.42856 | 1.42901 | 1.42713 | ||
1890 | 2009.08.25 11:15 | s/l | 945 | 1.00 | 1.42901 | 1.42901 | 1.42713 | -45.00 | 16531.00 |
1891 | 2009.08.25 11:15 | sell | 946 | 1.00 | 1.42913 | 1.42958 | 1.42770 | ||
1892 | 2009.08.25 11:20 | s/l | 946 | 1.00 | 1.42958 | 1.42958 | 1.42770 | -45.00 | 16486.00 |
1893 | 2009.08.25 11:20 | sell | 947 | 1.00 | 1.42969 | 1.43014 | 1.42826 | ||
1894 | 2009.08.25 11:32 | s/l | 947 | 1.00 | 1.43014 | 1.43014 | 1.42826 | -45.00 | 16441.00 |
1895 | 2009.08.25 11:32 | sell | 948 | 1.00 | 1.43040 | 1.43085 | 1.42897 | ||
1896 | 2009.08.25 11:50 | t/p | 948 | 1.00 | 1.42897 | 1.43085 | 1.42897 | 143.00 | 16584.00 |
1897 | 2009.08.25 11:50 | sell | 949 | 1.00 | 1.42885 | 1.42930 | 1.42742 | ||
1898 | 2009.08.25 11:57 | s/l | 949 | 1.00 | 1.42930 | 1.42930 | 1.42742 | -45.00 | 16539.00 |
1899 | 2009.08.25 11:57 | sell | 950 | 1.00 | 1.42947 | 1.42992 | 1.42804 | ||
1900 | 2009.08.25 12:07 | s/l | 950 | 1.00 | 1.42992 | 1.42992 | 1.42804 | -45.00 | 16494.00 |
1901 | 2009.08.25 12:07 | buy | 951 | 1.00 | 1.42993 | 1.42948 | 1.43136 | ||
1902 | 2009.08.25 12:15 | s/l | 951 | 1.00 | 1.42948 | 1.42948 | 1.43136 | -45.00 | 16449.00 |
1903 | 2009.08.25 12:15 | buy | 952 | 1.00 | 1.42936 | 1.42891 | 1.43079 | ||
1904 | 2009.08.25 12:50 | s/l | 952 | 1.00 | 1.42891 | 1.42891 | 1.43079 | -45.00 | 16404.00 |
1905 | 2009.08.25 12:50 | buy | 953 | 1.00 | 1.42898 | 1.42853 | 1.43041 | ||
1906 | 2009.08.25 13:10 | t/p | 953 | 1.00 | 1.43041 | 1.42853 | 1.43041 | 143.00 | 16547.00 |
1907 | 2009.08.25 13:10 | buy | 954 | 1.00 | 1.43083 | 1.43038 | 1.43226 | ||
1908 | 2009.08.25 13:12 | s/l | 954 | 1.00 | 1.43038 | 1.43038 | 1.43226 | -45.00 | 16502.00 |
1909 | 2009.08.25 13:12 | buy | 955 | 1.00 | 1.43039 | 1.42994 | 1.43182 | ||
1910 | 2009.08.25 13:15 | t/p | 955 | 1.00 | 1.43182 | 1.42994 | 1.43182 | 143.00 | 16645.00 |
1911 | 2009.08.25 13:15 | buy | 956 | 1.00 | 1.43213 | 1.43168 | 1.43356 | ||
1912 | 2009.08.25 13:17 | s/l | 956 | 1.00 | 1.43168 | 1.43168 | 1.43356 | -45.00 | 16600.00 |
1913 | 2009.08.25 13:17 | buy | 957 | 1.00 | 1.43170 | 1.43125 | 1.43313 | ||
1914 | 2009.08.25 13:20 | t/p | 957 | 1.00 | 1.43313 | 1.43125 | 1.43313 | 143.00 | 16743.00 |
1915 | 2009.08.25 13:20 | buy | 958 | 1.00 | 1.43344 | 1.43299 | 1.43487 | ||
1916 | 2009.08.25 13:22 | s/l | 958 | 1.00 | 1.43299 | 1.43299 | 1.43487 | -45.00 | 16698.00 |
1917 | 2009.08.25 13:22 | buy | 959 | 1.00 | 1.43257 | 1.43212 | 1.43400 | ||
1918 | 2009.08.25 13:27 | s/l | 959 | 1.00 | 1.43212 | 1.43212 | 1.43400 | -45.00 | 16653.00 |
1919 | 2009.08.25 13:27 | buy | 960 | 1.00 | 1.43170 | 1.43125 | 1.43313 | ||
1920 | 2009.08.25 13:45 | t/p | 960 | 1.00 | 1.43313 | 1.43125 | 1.43313 | 143.00 | 16796.00 |
1921 | 2009.08.25 13:45 | buy | 961 | 1.00 | 1.43337 | 1.43292 | 1.43480 | ||
1922 | 2009.08.25 14:10 | s/l | 961 | 1.00 | 1.43292 | 1.43292 | 1.43480 | -45.00 | 16751.00 |
1923 | 2009.08.25 14:10 | buy | 962 | 1.00 | 1.43290 | 1.43245 | 1.43433 | ||
1924 | 2009.08.25 14:15 | s/l | 962 | 1.00 | 1.43245 | 1.43245 | 1.43433 | -45.00 | 16706.00 |
1925 | 2009.08.25 14:15 | buy | 963 | 1.00 | 1.43250 | 1.43205 | 1.43393 | ||
1926 | 2009.08.25 14:20 | s/l | 963 | 1.00 | 1.43205 | 1.43205 | 1.43393 | -45.00 | 16661.00 |
1927 | 2009.08.25 14:20 | buy | 964 | 1.00 | 1.43196 | 1.43151 | 1.43339 | ||
1928 | 2009.08.25 14:40 | t/p | 964 | 1.00 | 1.43339 | 1.43151 | 1.43339 | 143.00 | 16804.00 |
1929 | 2009.08.25 14:40 | buy | 965 | 1.00 | 1.43350 | 1.43305 | 1.43493 | ||
1930 | 2009.08.25 15:15 | t/p | 965 | 1.00 | 1.43493 | 1.43305 | 1.43493 | 143.00 | 16947.00 |
1931 | 2009.08.25 15:15 | buy | 966 | 1.00 | 1.43538 | 1.43493 | 1.43681 | ||
1932 | 2009.08.25 15:27 | s/l | 966 | 1.00 | 1.43493 | 1.43493 | 1.43681 | -45.00 | 16902.00 |
1933 | 2009.08.25 15:27 | buy | 967 | 1.00 | 1.43464 | 1.43419 | 1.43607 | ||
1934 | 2009.08.25 15:50 | s/l | 967 | 1.00 | 1.43419 | 1.43419 | 1.43607 | -45.00 | 16857.00 |
1935 | 2009.08.25 15:50 | buy | 968 | 1.00 | 1.43364 | 1.43319 | 1.43507 | ||
1936 | 2009.08.25 16:02 | t/p | 968 | 1.00 | 1.43507 | 1.43319 | 1.43507 | 143.00 | 17000.00 |
1937 | 2009.08.25 16:02 | buy | 969 | 1.00 | 1.43570 | 1.43525 | 1.43713 | ||
1938 | 2009.08.25 16:05 | s/l | 969 | 1.00 | 1.43525 | 1.43525 | 1.43713 | -45.00 | 16955.00 |
1939 | 2009.08.25 16:05 | buy | 970 | 1.00 | 1.43527 | 1.43482 | 1.43670 | ||
1940 | 2009.08.25 16:10 | s/l | 970 | 1.00 | 1.43482 | 1.43482 | 1.43670 | -45.00 | 16910.00 |
1941 | 2009.08.25 16:10 | buy | 971 | 1.00 | 1.43439 | 1.43394 | 1.43582 | ||
1942 | 2009.08.25 16:15 | s/l | 971 | 1.00 | 1.43394 | 1.43394 | 1.43582 | -45.00 | 16865.00 |
1943 | 2009.08.25 16:15 | buy | 972 | 1.00 | 1.43309 | 1.43264 | 1.43452 | ||
1944 | 2009.08.25 16:20 | s/l | 972 | 1.00 | 1.43264 | 1.43264 | 1.43452 | -45.00 | 16820.00 |
1945 | 2009.08.25 16:20 | buy | 973 | 1.00 | 1.43134 | 1.43089 | 1.43277 | ||
1946 | 2009.08.25 16:27 | t/p | 973 | 1.00 | 1.43277 | 1.43089 | 1.43277 | 143.00 | 16963.00 |
1947 | 2009.08.25 16:27 | buy | 974 | 1.00 | 1.43309 | 1.43264 | 1.43452 | ||
1948 | 2009.08.25 16:27 | s/l | 974 | 1.00 | 1.43264 | 1.43264 | 1.43452 | -45.00 | 16918.00 |
1949 | 2009.08.25 16:27 | buy | 975 | 1.00 | 1.43164 | 1.43119 | 1.43307 | ||
1950 | 2009.08.25 16:46 | t/p | 975 | 1.00 | 1.43307 | 1.43119 | 1.43307 | 143.00 | 17061.00 |
1951 | 2009.08.25 16:46 | buy | 976 | 1.00 | 1.43357 | 1.43312 | 1.43500 | ||
1952 | 2009.08.25 16:56 | s/l | 976 | 1.00 | 1.43312 | 1.43312 | 1.43500 | -45.00 | 17016.00 |
1953 | 2009.08.25 16:56 | buy | 977 | 1.00 | 1.43287 | 1.43242 | 1.43430 | ||
1954 | 2009.08.25 18:02 | s/l | 977 | 1.00 | 1.43242 | 1.43242 | 1.43430 | -45.00 | 16971.00 |
1955 | 2009.08.25 18:02 | buy | 978 | 1.00 | 1.43209 | 1.43164 | 1.43352 | ||
1956 | 2009.08.25 18:32 | t/p | 978 | 1.00 | 1.43352 | 1.43164 | 1.43352 | 143.00 | 17114.00 |
1957 | 2009.08.25 18:32 | buy | 979 | 1.00 | 1.43384 | 1.43339 | 1.43527 | ||
1958 | 2009.08.25 18:40 | s/l | 979 | 1.00 | 1.43339 | 1.43339 | 1.43527 | -45.00 | 17069.00 |
1959 | 2009.08.25 18:40 | buy | 980 | 1.00 | 1.43325 | 1.43280 | 1.43468 | ||
1960 | 2009.08.25 18:45 | s/l | 980 | 1.00 | 1.43280 | 1.43280 | 1.43468 | -45.00 | 17024.00 |
1961 | 2009.08.25 18:45 | buy | 981 | 1.00 | 1.43267 | 1.43222 | 1.43410 | ||
1962 | 2009.08.25 18:50 | s/l | 981 | 1.00 | 1.43222 | 1.43222 | 1.43410 | -45.00 | 16979.00 |
1963 | 2009.08.25 18:50 | buy | 982 | 1.00 | 1.43189 | 1.43144 | 1.43332 | ||
1964 | 2009.08.25 19:20 | s/l | 982 | 1.00 | 1.43144 | 1.43144 | 1.43332 | -45.00 | 16934.00 |
1965 | 2009.08.25 19:20 | buy | 983 | 1.00 | 1.43139 | 1.43094 | 1.43282 | ||
1966 | 2009.08.25 19:50 | s/l | 983 | 1.00 | 1.43094 | 1.43094 | 1.43282 | -45.00 | 16889.00 |
1967 | 2009.08.25 19:50 | buy | 984 | 1.00 | 1.43039 | 1.42994 | 1.43182 | ||
1968 | 2009.08.25 22:45 | s/l | 984 | 1.00 | 1.42994 | 1.42994 | 1.43182 | -45.00 | 16844.00 |
1969 | 2009.08.25 22:45 | sell | 985 | 1.00 | 1.42967 | 1.43012 | 1.42824 | ||
1970 | 2009.08.25 23:45 | s/l | 985 | 1.00 | 1.43012 | 1.43012 | 1.42824 | -45.00 | 16799.00 |
1971 | 2009.08.25 23:45 | sell | 986 | 1.00 | 1.43019 | 1.43064 | 1.42876 | ||
1972 | 2009.08.26 01:20 | t/p | 986 | 1.00 | 1.42876 | 1.43064 | 1.42876 | 142.00 | 16941.00 |
1973 | 2009.08.26 01:20 | sell | 987 | 1.00 | 1.42847 | 1.42892 | 1.42704 | ||
1974 | 2009.08.26 01:27 | s/l | 987 | 1.00 | 1.42892 | 1.42892 | 1.42704 | -45.00 | 16896.00 |
1975 | 2009.08.26 01:27 | sell | 988 | 1.00 | 1.42909 | 1.42954 | 1.42766 | ||
1976 | 2009.08.26 02:50 | s/l | 988 | 1.00 | 1.42954 | 1.42954 | 1.42766 | -45.00 | 16851.00 |
1977 | 2009.08.26 02:50 | sell | 989 | 1.00 | 1.42947 | 1.42992 | 1.42804 | ||
1978 | 2009.08.26 03:50 | s/l | 989 | 1.00 | 1.42992 | 1.42992 | 1.42804 | -45.00 | 16806.00 |
1979 | 2009.08.26 03:50 | sell | 990 | 1.00 | 1.43015 | 1.43060 | 1.42872 | ||
1980 | 2009.08.26 04:50 | s/l | 990 | 1.00 | 1.43060 | 1.43060 | 1.42872 | -45.00 | 16761.00 |
1981 | 2009.08.26 04:50 | sell | 991 | 1.00 | 1.43055 | 1.43100 | 1.42912 | ||
1982 | 2009.08.26 07:40 | s/l | 991 | 1.00 | 1.43100 | 1.43100 | 1.42912 | -45.00 | 16716.00 |
1983 | 2009.08.26 07:40 | buy | 992 | 1.00 | 1.43104 | 1.43059 | 1.43247 | ||
1984 | 2009.08.26 08:45 | s/l | 992 | 1.00 | 1.43059 | 1.43059 | 1.43247 | -45.00 | 16671.00 |
1985 | 2009.08.26 08:45 | buy | 993 | 1.00 | 1.43065 | 1.43020 | 1.43208 | ||
1986 | 2009.08.26 08:50 | s/l | 993 | 1.00 | 1.43020 | 1.43020 | 1.43208 | -45.00 | 16626.00 |
1987 | 2009.08.26 08:50 | buy | 994 | 1.00 | 1.43014 | 1.42969 | 1.43157 | ||
1988 | 2009.08.26 09:15 | t/p | 994 | 1.00 | 1.43157 | 1.42969 | 1.43157 | 143.00 | 16769.00 |
1989 | 2009.08.26 09:15 | buy | 995 | 1.00 | 1.43220 | 1.43175 | 1.43363 | ||
1990 | 2009.08.26 10:00 | t/p | 995 | 1.00 | 1.43363 | 1.43175 | 1.43363 | 143.00 | 16912.00 |
1991 | 2009.08.26 10:00 | buy | 996 | 1.00 | 1.43371 | 1.43326 | 1.43514 | ||
1992 | 2009.08.26 10:15 | s/l | 996 | 1.00 | 1.43326 | 1.43326 | 1.43514 | -45.00 | 16867.00 |
1993 | 2009.08.26 10:15 | buy | 997 | 1.00 | 1.43250 | 1.43205 | 1.43393 | ||
1994 | 2009.08.26 10:20 | s/l | 997 | 1.00 | 1.43205 | 1.43205 | 1.43393 | -45.00 | 16822.00 |
1995 | 2009.08.26 10:20 | buy | 998 | 1.00 | 1.43107 | 1.43062 | 1.43250 | ||
1996 | 2009.08.26 10:37 | s/l | 998 | 1.00 | 1.43062 | 1.43062 | 1.43250 | -45.00 | 16777.00 |
1997 | 2009.08.26 10:37 | buy | 999 | 1.00 | 1.43065 | 1.43020 | 1.43208 | ||
1998 | 2009.08.26 10:50 | t/p | 999 | 1.00 | 1.43208 | 1.43020 | 1.43208 | 143.00 | 16920.00 |
1999 | 2009.08.26 10:50 | buy | 1000 | 1.00 | 1.43215 | 1.43170 | 1.43358 | ||
2000 | 2009.08.26 10:57 | s/l | 1000 | 1.00 | 1.43170 | 1.43170 | 1.43358 | -45.00 | 16875.00 |
2001 | 2009.08.26 10:57 | buy | 1001 | 1.00 | 1.43160 | 1.43115 | 1.43303 | ||
2002 | 2009.08.26 12:15 | s/l | 1001 | 1.00 | 1.43115 | 1.43115 | 1.43303 | -45.00 | 16830.00 |
2003 | 2009.08.26 12:15 | buy | 1002 | 1.00 | 1.43079 | 1.43034 | 1.43222 | ||
2004 | 2009.08.26 12:20 | s/l | 1002 | 1.00 | 1.43034 | 1.43034 | 1.43222 | -45.00 | 16785.00 |
2005 | 2009.08.26 12:20 | buy | 1003 | 1.00 | 1.42990 | 1.42945 | 1.43133 | ||
2006 | 2009.08.26 13:10 | s/l | 1003 | 1.00 | 1.42945 | 1.42945 | 1.43133 | -45.00 | 16740.00 |
2007 | 2009.08.26 13:10 | sell | 1004 | 1.00 | 1.42884 | 1.42929 | 1.42741 | ||
2008 | 2009.08.26 13:12 | s/l | 1004 | 1.00 | 1.42929 | 1.42929 | 1.42741 | -45.00 | 16695.00 |
2009 | 2009.08.26 13:12 | sell | 1005 | 1.00 | 1.42922 | 1.42967 | 1.42779 | ||
2010 | 2009.08.26 13:15 | t/p | 1005 | 1.00 | 1.42779 | 1.42967 | 1.42779 | 143.00 | 16838.00 |
2011 | 2009.08.26 13:15 | sell | 1006 | 1.00 | 1.42770 | 1.42815 | 1.42627 | ||
2012 | 2009.08.26 13:17 | s/l | 1006 | 1.00 | 1.42815 | 1.42815 | 1.42627 | -45.00 | 16793.00 |
2013 | 2009.08.26 13:17 | sell | 1007 | 1.00 | 1.42808 | 1.42853 | 1.42665 | ||
2014 | 2009.08.26 13:20 | t/p | 1007 | 1.00 | 1.42665 | 1.42853 | 1.42665 | 143.00 | 16936.00 |
2015 | 2009.08.26 13:20 | sell | 1008 | 1.00 | 1.42617 | 1.42662 | 1.42474 | ||
2016 | 2009.08.26 13:22 | s/l | 1008 | 1.00 | 1.42662 | 1.42662 | 1.42474 | -45.00 | 16891.00 |
2017 | 2009.08.26 13:22 | sell | 1009 | 1.00 | 1.42693 | 1.42738 | 1.42550 | ||
2018 | 2009.08.26 13:27 | s/l | 1009 | 1.00 | 1.42738 | 1.42738 | 1.42550 | -45.00 | 16846.00 |
2019 | 2009.08.26 13:27 | sell | 1010 | 1.00 | 1.42770 | 1.42815 | 1.42627 | ||
2020 | 2009.08.26 13:37 | t/p | 1010 | 1.00 | 1.42627 | 1.42815 | 1.42627 | 143.00 | 16989.00 |
2021 | 2009.08.26 13:37 | sell | 1011 | 1.00 | 1.42608 | 1.42653 | 1.42465 | ||
2022 | 2009.08.26 13:40 | s/l | 1011 | 1.00 | 1.42653 | 1.42653 | 1.42465 | -45.00 | 16944.00 |
2023 | 2009.08.26 13:40 | sell | 1012 | 1.00 | 1.42689 | 1.42734 | 1.42546 | ||
2024 | 2009.08.26 13:45 | s/l | 1012 | 1.00 | 1.42734 | 1.42734 | 1.42546 | -45.00 | 16899.00 |
2025 | 2009.08.26 13:45 | sell | 1013 | 1.00 | 1.42738 | 1.42783 | 1.42595 | ||
2026 | 2009.08.26 13:50 | s/l | 1013 | 1.00 | 1.42783 | 1.42783 | 1.42595 | -45.00 | 16854.00 |
2027 | 2009.08.26 13:50 | sell | 1014 | 1.00 | 1.42787 | 1.42832 | 1.42644 | ||
2028 | 2009.08.26 14:07 | s/l | 1014 | 1.00 | 1.42832 | 1.42832 | 1.42644 | -45.00 | 16809.00 |
2029 | 2009.08.26 14:07 | sell | 1015 | 1.00 | 1.42828 | 1.42873 | 1.42685 | ||
2030 | 2009.08.26 14:20 | t/p | 1015 | 1.00 | 1.42685 | 1.42873 | 1.42685 | 143.00 | 16952.00 |
2031 | 2009.08.26 14:20 | sell | 1016 | 1.00 | 1.42658 | 1.42703 | 1.42515 | ||
2032 | 2009.08.26 14:27 | s/l | 1016 | 1.00 | 1.42703 | 1.42703 | 1.42515 | -45.00 | 16907.00 |
2033 | 2009.08.26 14:27 | sell | 1017 | 1.00 | 1.42720 | 1.42765 | 1.42577 | ||
2034 | 2009.08.26 14:27 | s/l | 1017 | 1.00 | 1.42765 | 1.42765 | 1.42577 | -45.00 | 16862.00 |
2035 | 2009.08.26 14:27 | sell | 1018 | 1.00 | 1.42771 | 1.42816 | 1.42628 | ||
2036 | 2009.08.26 14:32 | t/p | 1018 | 1.00 | 1.42628 | 1.42816 | 1.42628 | 143.00 | 17005.00 |
2037 | 2009.08.26 14:32 | sell | 1019 | 1.00 | 1.42565 | 1.42610 | 1.42422 | ||
2038 | 2009.08.26 14:40 | s/l | 1019 | 1.00 | 1.42610 | 1.42610 | 1.42422 | -45.00 | 16960.00 |
2039 | 2009.08.26 14:40 | sell | 1020 | 1.00 | 1.42678 | 1.42723 | 1.42535 | ||
2040 | 2009.08.26 14:45 | s/l | 1020 | 1.00 | 1.42723 | 1.42723 | 1.42535 | -45.00 | 16915.00 |
2041 | 2009.08.26 14:45 | sell | 1021 | 1.00 | 1.42763 | 1.42808 | 1.42620 | ||
2042 | 2009.08.26 14:50 | s/l | 1021 | 1.00 | 1.42808 | 1.42808 | 1.42620 | -45.00 | 16870.00 |
2043 | 2009.08.26 14:50 | sell | 1022 | 1.00 | 1.42848 | 1.42893 | 1.42705 | ||
2044 | 2009.08.26 15:15 | t/p | 1022 | 1.00 | 1.42705 | 1.42893 | 1.42705 | 143.00 | 17013.00 |
2045 | 2009.08.26 15:15 | sell | 1023 | 1.00 | 1.42598 | 1.42643 | 1.42455 | ||
2046 | 2009.08.26 15:33 | t/p | 1023 | 1.00 | 1.42455 | 1.42643 | 1.42455 | 143.00 | 17156.00 |
2047 | 2009.08.26 15:33 | sell | 1024 | 1.00 | 1.42442 | 1.42487 | 1.42299 | ||
2048 | 2009.08.26 15:50 | t/p | 1024 | 1.00 | 1.42299 | 1.42487 | 1.42299 | 143.00 | 17299.00 |
2049 | 2009.08.26 15:50 | sell | 1025 | 1.00 | 1.42259 | 1.42304 | 1.42116 | ||
2050 | 2009.08.26 16:10 | s/l | 1025 | 1.00 | 1.42304 | 1.42304 | 1.42116 | -45.00 | 17254.00 |
2051 | 2009.08.26 16:10 | sell | 1026 | 1.00 | 1.42342 | 1.42387 | 1.42199 | ||
2052 | 2009.08.26 16:16 | s/l | 1026 | 1.00 | 1.42387 | 1.42387 | 1.42199 | -45.00 | 17209.00 |
2053 | 2009.08.26 16:16 | sell | 1027 | 1.00 | 1.42415 | 1.42460 | 1.42272 | ||
2054 | 2009.08.26 16:26 | t/p | 1027 | 1.00 | 1.42272 | 1.42460 | 1.42272 | 143.00 | 17352.00 |
2055 | 2009.08.26 16:26 | sell | 1028 | 1.00 | 1.42216 | 1.42261 | 1.42073 | ||
2056 | 2009.08.26 16:45 | s/l | 1028 | 1.00 | 1.42261 | 1.42261 | 1.42073 | -45.00 | 17307.00 |
2057 | 2009.08.26 16:45 | sell | 1029 | 1.00 | 1.42290 | 1.42335 | 1.42147 | ||
2058 | 2009.08.26 16:50 | s/l | 1029 | 1.00 | 1.42335 | 1.42335 | 1.42147 | -45.00 | 17262.00 |
2059 | 2009.08.26 16:50 | sell | 1030 | 1.00 | 1.42358 | 1.42403 | 1.42215 | ||
2060 | 2009.08.26 17:15 | t/p | 1030 | 1.00 | 1.42215 | 1.42403 | 1.42215 | 143.00 | 17405.00 |
2061 | 2009.08.26 17:15 | sell | 1031 | 1.00 | 1.42164 | 1.42209 | 1.42021 | ||
2062 | 2009.08.26 17:40 | s/l | 1031 | 1.00 | 1.42209 | 1.42209 | 1.42021 | -45.00 | 17360.00 |
2063 | 2009.08.26 17:40 | sell | 1032 | 1.00 | 1.42226 | 1.42271 | 1.42083 | ||
2064 | 2009.08.26 17:45 | s/l | 1032 | 1.00 | 1.42271 | 1.42271 | 1.42083 | -45.00 | 17315.00 |
2065 | 2009.08.26 17:45 | sell | 1033 | 1.00 | 1.42291 | 1.42336 | 1.42148 | ||
2066 | 2009.08.26 17:50 | s/l | 1033 | 1.00 | 1.42336 | 1.42336 | 1.42148 | -45.00 | 17270.00 |
2067 | 2009.08.26 17:50 | sell | 1034 | 1.00 | 1.42355 | 1.42400 | 1.42212 | ||
2068 | 2009.08.26 18:02 | t/p | 1034 | 1.00 | 1.42212 | 1.42400 | 1.42212 | 143.00 | 17413.00 |
2069 | 2009.08.26 18:02 | sell | 1035 | 1.00 | 1.42201 | 1.42246 | 1.42058 | ||
2070 | 2009.08.26 18:10 | s/l | 1035 | 1.00 | 1.42246 | 1.42246 | 1.42058 | -45.00 | 17368.00 |
2071 | 2009.08.26 18:10 | sell | 1036 | 1.00 | 1.42252 | 1.42297 | 1.42109 | ||
2072 | 2009.08.26 18:15 | s/l | 1036 | 1.00 | 1.42297 | 1.42297 | 1.42109 | -45.00 | 17323.00 |
2073 | 2009.08.26 18:15 | sell | 1037 | 1.00 | 1.42290 | 1.42335 | 1.42147 | ||
2074 | 2009.08.26 18:20 | s/l | 1037 | 1.00 | 1.42335 | 1.42335 | 1.42147 | -45.00 | 17278.00 |
2075 | 2009.08.26 18:20 | sell | 1038 | 1.00 | 1.42328 | 1.42373 | 1.42185 | ||
2076 | 2009.08.26 18:50 | s/l | 1038 | 1.00 | 1.42373 | 1.42373 | 1.42185 | -45.00 | 17233.00 |
2077 | 2009.08.26 18:50 | sell | 1039 | 1.00 | 1.42395 | 1.42440 | 1.42252 | ||
2078 | 2009.08.26 20:32 | s/l | 1039 | 1.00 | 1.42440 | 1.42440 | 1.42252 | -45.00 | 17188.00 |
2079 | 2009.08.26 20:32 | sell | 1040 | 1.00 | 1.42457 | 1.42502 | 1.42314 | ||
2080 | 2009.08.26 21:45 | s/l | 1040 | 1.00 | 1.42502 | 1.42502 | 1.42314 | -45.00 | 17143.00 |
2081 | 2009.08.26 21:45 | sell | 1041 | 1.00 | 1.42510 | 1.42555 | 1.42367 | ||
2082 | 2009.08.26 21:50 | s/l | 1041 | 1.00 | 1.42555 | 1.42555 | 1.42367 | -45.00 | 17098.00 |
2083 | 2009.08.26 21:50 | sell | 1042 | 1.00 | 1.42548 | 1.42593 | 1.42405 | ||
2084 | 2009.08.27 01:40 | t/p | 1042 | 1.00 | 1.42405 | 1.42593 | 1.42405 | 140.00 | 17238.00 |
2085 | 2009.08.27 01:40 | sell | 1043 | 1.00 | 1.42386 | 1.42431 | 1.42243 | ||
2086 | 2009.08.27 02:15 | s/l | 1043 | 1.00 | 1.42431 | 1.42431 | 1.42243 | -45.00 | 17193.00 |
2087 | 2009.08.27 02:15 | sell | 1044 | 1.00 | 1.42427 | 1.42472 | 1.42284 | ||
2088 | 2009.08.27 02:50 | t/p | 1044 | 1.00 | 1.42284 | 1.42472 | 1.42284 | 143.00 | 17336.00 |
2089 | 2009.08.27 02:50 | sell | 1045 | 1.00 | 1.42238 | 1.42283 | 1.42095 | ||
2090 | 2009.08.27 02:57 | s/l | 1045 | 1.00 | 1.42283 | 1.42283 | 1.42095 | -45.00 | 17291.00 |
2091 | 2009.08.27 02:57 | sell | 1046 | 1.00 | 1.42303 | 1.42348 | 1.42160 | ||
2092 | 2009.08.27 03:20 | s/l | 1046 | 1.00 | 1.42348 | 1.42348 | 1.42160 | -45.00 | 17246.00 |
2093 | 2009.08.27 03:20 | sell | 1047 | 1.00 | 1.42355 | 1.42400 | 1.42212 | ||
2094 | 2009.08.27 03:50 | s/l | 1047 | 1.00 | 1.42400 | 1.42400 | 1.42212 | -45.00 | 17201.00 |
2095 | 2009.08.27 03:50 | sell | 1048 | 1.00 | 1.42418 | 1.42463 | 1.42275 | ||
2096 | 2009.08.27 04:20 | s/l | 1048 | 1.00 | 1.42463 | 1.42463 | 1.42275 | -45.00 | 17156.00 |
2097 | 2009.08.27 04:20 | sell | 1049 | 1.00 | 1.42467 | 1.42512 | 1.42324 | ||
2098 | 2009.08.27 04:50 | s/l | 1049 | 1.00 | 1.42512 | 1.42512 | 1.42324 | -45.00 | 17111.00 |
2099 | 2009.08.27 04:50 | sell | 1050 | 1.00 | 1.42518 | 1.42563 | 1.42375 | ||
2100 | 2009.08.27 08:15 | t/p | 1050 | 1.00 | 1.42375 | 1.42563 | 1.42375 | 143.00 | 17254.00 |
2101 | 2009.08.27 08:15 | sell | 1051 | 1.00 | 1.42368 | 1.42413 | 1.42225 | ||
2102 | 2009.08.27 08:27 | s/l | 1051 | 1.00 | 1.42413 | 1.42413 | 1.42225 | -45.00 | 17209.00 |
2103 | 2009.08.27 08:27 | sell | 1052 | 1.00 | 1.42418 | 1.42463 | 1.42275 | ||
2104 | 2009.08.27 08:40 | s/l | 1052 | 1.00 | 1.42463 | 1.42463 | 1.42275 | -45.00 | 17164.00 |
2105 | 2009.08.27 08:40 | sell | 1053 | 1.00 | 1.42510 | 1.42555 | 1.42367 | ||
2106 | 2009.08.27 08:45 | s/l | 1053 | 1.00 | 1.42555 | 1.42555 | 1.42367 | -45.00 | 17119.00 |
2107 | 2009.08.27 08:45 | sell | 1054 | 1.00 | 1.42568 | 1.42613 | 1.42425 | ||
2108 | 2009.08.27 08:50 | s/l | 1054 | 1.00 | 1.42613 | 1.42613 | 1.42425 | -45.00 | 17074.00 |
2109 | 2009.08.27 08:50 | sell | 1055 | 1.00 | 1.42627 | 1.42672 | 1.42484 | ||
2110 | 2009.08.27 09:03 | s/l | 1055 | 1.00 | 1.42672 | 1.42672 | 1.42484 | -45.00 | 17029.00 |
2111 | 2009.08.27 09:03 | sell | 1056 | 1.00 | 1.42665 | 1.42710 | 1.42522 | ||
2112 | 2009.08.27 09:26 | t/p | 1056 | 1.00 | 1.42522 | 1.42710 | 1.42522 | 143.00 | 17172.00 |
2113 | 2009.08.27 09:26 | sell | 1057 | 1.00 | 1.42507 | 1.42552 | 1.42364 | ||
2114 | 2009.08.27 09:32 | s/l | 1057 | 1.00 | 1.42552 | 1.42552 | 1.42364 | -45.00 | 17127.00 |
2115 | 2009.08.27 09:32 | sell | 1058 | 1.00 | 1.42552 | 1.42597 | 1.42409 | ||
2116 | 2009.08.27 09:50 | t/p | 1058 | 1.00 | 1.42409 | 1.42597 | 1.42409 | 143.00 | 17270.00 |
2117 | 2009.08.27 09:50 | sell | 1059 | 1.00 | 1.42391 | 1.42436 | 1.42248 | ||
2118 | 2009.08.27 09:57 | s/l | 1059 | 1.00 | 1.42436 | 1.42436 | 1.42248 | -45.00 | 17225.00 |
2119 | 2009.08.27 09:57 | sell | 1060 | 1.00 | 1.42455 | 1.42500 | 1.42312 | ||
2120 | 2009.08.27 10:15 | s/l | 1060 | 1.00 | 1.42500 | 1.42500 | 1.42312 | -45.00 | 17180.00 |
2121 | 2009.08.27 10:15 | buy | 1061 | 1.00 | 1.42515 | 1.42470 | 1.42658 | ||
2122 | 2009.08.27 10:27 | s/l | 1061 | 1.00 | 1.42470 | 1.42470 | 1.42658 | -45.00 | 17135.00 |
2123 | 2009.08.27 10:27 | buy | 1062 | 1.00 | 1.42454 | 1.42409 | 1.42597 | ||
2124 | 2009.08.27 11:02 | s/l | 1062 | 1.00 | 1.42409 | 1.42409 | 1.42597 | -45.00 | 17090.00 |
2125 | 2009.08.27 11:02 | sell | 1063 | 1.00 | 1.42409 | 1.42454 | 1.42266 | ||
2126 | 2009.08.27 11:10 | s/l | 1063 | 1.00 | 1.42454 | 1.42454 | 1.42266 | -45.00 | 17045.00 |
2127 | 2009.08.27 11:10 | sell | 1064 | 1.00 | 1.42453 | 1.42498 | 1.42310 | ||
2128 | 2009.08.27 11:20 | s/l | 1064 | 1.00 | 1.42498 | 1.42498 | 1.42310 | -45.00 | 17000.00 |
2129 | 2009.08.27 11:20 | sell | 1065 | 1.00 | 1.42518 | 1.42563 | 1.42375 | ||
2130 | 2009.08.27 11:33 | s/l | 1065 | 1.00 | 1.42563 | 1.42563 | 1.42375 | -45.00 | 16955.00 |
2131 | 2009.08.27 11:33 | sell | 1066 | 1.00 | 1.42586 | 1.42631 | 1.42443 | ||
2132 | 2009.08.27 11:40 | s/l | 1066 | 1.00 | 1.42631 | 1.42631 | 1.42443 | -45.00 | 16910.00 |
2133 | 2009.08.27 11:40 | sell | 1067 | 1.00 | 1.42632 | 1.42677 | 1.42489 | ||
2134 | 2009.08.27 11:46 | s/l | 1067 | 1.00 | 1.42677 | 1.42677 | 1.42489 | -45.00 | 16865.00 |
2135 | 2009.08.27 11:46 | sell | 1068 | 1.00 | 1.42678 | 1.42723 | 1.42535 | ||
2136 | 2009.08.27 12:02 | s/l | 1068 | 1.00 | 1.42723 | 1.42723 | 1.42535 | -45.00 | 16820.00 |
2137 | 2009.08.27 12:02 | buy | 1069 | 1.00 | 1.42748 | 1.42703 | 1.42891 | ||
2138 | 2009.08.27 12:10 | s/l | 1069 | 1.00 | 1.42703 | 1.42703 | 1.42891 | -45.00 | 16775.00 |
2139 | 2009.08.27 12:10 | buy | 1070 | 1.00 | 1.42708 | 1.42663 | 1.42851 | ||
2140 | 2009.08.27 12:15 | s/l | 1070 | 1.00 | 1.42663 | 1.42663 | 1.42851 | -45.00 | 16730.00 |
2141 | 2009.08.27 12:15 | buy | 1071 | 1.00 | 1.42667 | 1.42622 | 1.42810 | ||
2142 | 2009.08.27 12:20 | s/l | 1071 | 1.00 | 1.42622 | 1.42622 | 1.42810 | -45.00 | 16685.00 |
2143 | 2009.08.27 12:20 | buy | 1072 | 1.00 | 1.42614 | 1.42569 | 1.42757 | ||
2144 | 2009.08.27 12:50 | s/l | 1072 | 1.00 | 1.42569 | 1.42569 | 1.42757 | -45.00 | 16640.00 |
2145 | 2009.08.27 12:50 | buy | 1073 | 1.00 | 1.42554 | 1.42509 | 1.42697 | ||
2146 | 2009.08.27 13:45 | t/p | 1073 | 1.00 | 1.42697 | 1.42509 | 1.42697 | 143.00 | 16783.00 |
2147 | 2009.08.27 13:45 | buy | 1074 | 1.00 | 1.42762 | 1.42717 | 1.42905 | ||
2148 | 2009.08.27 14:15 | s/l | 1074 | 1.00 | 1.42717 | 1.42717 | 1.42905 | -45.00 | 16738.00 |
2149 | 2009.08.27 14:15 | buy | 1075 | 1.00 | 1.42705 | 1.42660 | 1.42848 | ||
2150 | 2009.08.27 14:20 | s/l | 1075 | 1.00 | 1.42660 | 1.42660 | 1.42848 | -45.00 | 16693.00 |
2151 | 2009.08.27 14:20 | buy | 1076 | 1.00 | 1.42637 | 1.42592 | 1.42780 | ||
2152 | 2009.08.27 14:45 | s/l | 1076 | 1.00 | 1.42592 | 1.42592 | 1.42780 | -45.00 | 16648.00 |
2153 | 2009.08.27 14:45 | buy | 1077 | 1.00 | 1.42576 | 1.42531 | 1.42719 | ||
2154 | 2009.08.27 14:50 | s/l | 1077 | 1.00 | 1.42531 | 1.42531 | 1.42719 | -45.00 | 16603.00 |
2155 | 2009.08.27 14:50 | buy | 1078 | 1.00 | 1.42469 | 1.42424 | 1.42612 | ||
2156 | 2009.08.27 15:50 | s/l | 1078 | 1.00 | 1.42424 | 1.42424 | 1.42612 | -45.00 | 16558.00 |
2157 | 2009.08.27 15:50 | buy | 1079 | 1.00 | 1.42403 | 1.42358 | 1.42546 | ||
2158 | 2009.08.27 15:59 | s/l | 1079 | 1.00 | 1.42358 | 1.42358 | 1.42546 | -45.00 | 16513.00 |
2159 | 2009.08.27 15:59 | buy | 1080 | 1.00 | 1.42305 | 1.42260 | 1.42448 | ||
2160 | 2009.08.27 16:02 | s/l | 1080 | 1.00 | 1.42260 | 1.42260 | 1.42448 | -45.00 | 16468.00 |
2161 | 2009.08.27 16:02 | sell | 1081 | 1.00 | 1.42229 | 1.42274 | 1.42086 | ||
2162 | 2009.08.27 16:10 | s/l | 1081 | 1.00 | 1.42274 | 1.42274 | 1.42086 | -45.00 | 16423.00 |
2163 | 2009.08.27 16:10 | sell | 1082 | 1.00 | 1.42288 | 1.42333 | 1.42145 | ||
2164 | 2009.08.27 16:15 | s/l | 1082 | 1.00 | 1.42333 | 1.42333 | 1.42145 | -45.00 | 16378.00 |
2165 | 2009.08.27 16:15 | sell | 1083 | 1.00 | 1.42333 | 1.42378 | 1.42190 | ||
2166 | 2009.08.27 16:20 | s/l | 1083 | 1.00 | 1.42378 | 1.42378 | 1.42190 | -45.00 | 16333.00 |
2167 | 2009.08.27 16:20 | sell | 1084 | 1.00 | 1.42377 | 1.42422 | 1.42234 | ||
2168 | 2009.08.27 17:10 | s/l | 1084 | 1.00 | 1.42422 | 1.42422 | 1.42234 | -45.00 | 16288.00 |
2169 | 2009.08.27 17:10 | sell | 1085 | 1.00 | 1.42466 | 1.42511 | 1.42323 | ||
2170 | 2009.08.27 17:16 | s/l | 1085 | 1.00 | 1.42511 | 1.42511 | 1.42323 | -45.00 | 16243.00 |
2171 | 2009.08.27 17:16 | sell | 1086 | 1.00 | 1.42548 | 1.42593 | 1.42405 | ||
2172 | 2009.08.27 17:40 | s/l | 1086 | 1.00 | 1.42593 | 1.42593 | 1.42405 | -45.00 | 16198.00 |
2173 | 2009.08.27 17:40 | sell | 1087 | 1.00 | 1.42606 | 1.42651 | 1.42463 | ||
2174 | 2009.08.27 17:45 | s/l | 1087 | 1.00 | 1.42651 | 1.42651 | 1.42463 | -45.00 | 16153.00 |
2175 | 2009.08.27 17:45 | sell | 1088 | 1.00 | 1.42676 | 1.42721 | 1.42533 | ||
2176 | 2009.08.27 17:50 | s/l | 1088 | 1.00 | 1.42721 | 1.42721 | 1.42533 | -45.00 | 16108.00 |
2177 | 2009.08.27 17:50 | sell | 1089 | 1.00 | 1.42747 | 1.42792 | 1.42604 | ||
2178 | 2009.08.27 18:37 | s/l | 1089 | 1.00 | 1.42792 | 1.42792 | 1.42604 | -45.00 | 16063.00 |
2179 | 2009.08.27 18:37 | sell | 1090 | 1.00 | 1.42787 | 1.42832 | 1.42644 | ||
2180 | 2009.08.27 18:50 | t/p | 1090 | 1.00 | 1.42644 | 1.42832 | 1.42644 | 143.00 | 16206.00 |
2181 | 2009.08.27 18:50 | sell | 1091 | 1.00 | 1.42608 | 1.42653 | 1.42465 | ||
2182 | 2009.08.27 18:57 | s/l | 1091 | 1.00 | 1.42653 | 1.42653 | 1.42465 | -45.00 | 16161.00 |
2183 | 2009.08.27 18:57 | sell | 1092 | 1.00 | 1.42673 | 1.42718 | 1.42530 | ||
2184 | 2009.08.27 19:45 | s/l | 1092 | 1.00 | 1.42718 | 1.42718 | 1.42530 | -45.00 | 16116.00 |
2185 | 2009.08.27 19:45 | buy | 1093 | 1.00 | 1.42730 | 1.42685 | 1.42873 | ||
2186 | 2009.08.27 20:05 | t/p | 1093 | 1.00 | 1.42873 | 1.42685 | 1.42873 | 143.00 | 16259.00 |
2187 | 2009.08.27 20:05 | buy | 1094 | 1.00 | 1.42970 | 1.42925 | 1.43113 | ||
2188 | 2009.08.27 20:07 | s/l | 1094 | 1.00 | 1.42925 | 1.42925 | 1.43113 | -45.00 | 16214.00 |
2189 | 2009.08.27 20:07 | buy | 1095 | 1.00 | 1.42749 | 1.42704 | 1.42892 | ||
2190 | 2009.08.27 20:10 | t/p | 1095 | 1.00 | 1.42892 | 1.42704 | 1.42892 | 143.00 | 16357.00 |
2191 | 2009.08.27 20:10 | buy | 1096 | 1.00 | 1.43301 | 1.43256 | 1.43444 | ||
2192 | 2009.08.27 20:12 | s/l | 1096 | 1.00 | 1.43256 | 1.43256 | 1.43444 | -45.00 | 16312.00 |
2193 | 2009.08.27 20:12 | buy | 1097 | 1.00 | 1.43191 | 1.43146 | 1.43334 | ||
2194 | 2009.08.27 20:15 | t/p | 1097 | 1.00 | 1.43334 | 1.43146 | 1.43334 | 143.00 | 16455.00 |
2195 | 2009.08.27 20:15 | buy | 1098 | 1.00 | 1.43633 | 1.43588 | 1.43776 | ||
2196 | 2009.08.27 20:17 | s/l | 1098 | 1.00 | 1.43588 | 1.43588 | 1.43776 | -45.00 | 16410.00 |
2197 | 2009.08.27 20:17 | buy | 1099 | 1.00 | 1.43522 | 1.43477 | 1.43665 | ||
2198 | 2009.08.27 20:20 | t/p | 1099 | 1.00 | 1.43665 | 1.43477 | 1.43665 | 143.00 | 16553.00 |
2199 | 2009.08.27 20:20 | buy | 1100 | 1.00 | 1.43964 | 1.43919 | 1.44107 | ||
2200 | 2009.08.27 20:22 | s/l | 1100 | 1.00 | 1.43919 | 1.43919 | 1.44107 | -45.00 | 16508.00 |
2201 | 2009.08.27 20:22 | buy | 1101 | 1.00 | 1.43743 | 1.43698 | 1.43886 | ||
2202 | 2009.08.27 20:27 | s/l | 1101 | 1.00 | 1.43698 | 1.43698 | 1.43886 | -45.00 | 16463.00 |
2203 | 2009.08.27 20:27 | buy | 1102 | 1.00 | 1.43522 | 1.43477 | 1.43665 | ||
2204 | 2009.08.27 20:27 | t/p | 1102 | 1.00 | 1.43665 | 1.43477 | 1.43665 | 143.00 | 16606.00 |
2205 | 2009.08.27 20:27 | buy | 1103 | 1.00 | 1.43855 | 1.43810 | 1.43998 | ||
2206 | 2009.08.27 20:32 | t/p | 1103 | 1.00 | 1.43998 | 1.43810 | 1.43998 | 143.00 | 16749.00 |
2207 | 2009.08.27 20:32 | buy | 1104 | 1.00 | 1.44029 | 1.43984 | 1.44172 | ||
2208 | 2009.08.27 20:40 | s/l | 1104 | 1.00 | 1.43984 | 1.43984 | 1.44172 | -45.00 | 16704.00 |
2209 | 2009.08.27 20:40 | buy | 1105 | 1.00 | 1.43925 | 1.43880 | 1.44068 | ||
2210 | 2009.08.27 20:45 | s/l | 1105 | 1.00 | 1.43880 | 1.43880 | 1.44068 | -45.00 | 16659.00 |
2211 | 2009.08.27 20:45 | buy | 1106 | 1.00 | 1.43820 | 1.43775 | 1.43963 | ||
2212 | 2009.08.27 20:50 | s/l | 1106 | 1.00 | 1.43775 | 1.43775 | 1.43963 | -45.00 | 16614.00 |
2213 | 2009.08.27 20:50 | buy | 1107 | 1.00 | 1.43681 | 1.43636 | 1.43824 | ||
2214 | 2009.08.27 21:15 | s/l | 1107 | 1.00 | 1.43636 | 1.43636 | 1.43824 | -45.00 | 16569.00 |
2215 | 2009.08.27 21:15 | buy | 1108 | 1.00 | 1.43609 | 1.43564 | 1.43752 | ||
2216 | 2009.08.27 21:20 | s/l | 1108 | 1.00 | 1.43564 | 1.43564 | 1.43752 | -45.00 | 16524.00 |
2217 | 2009.08.27 21:20 | buy | 1109 | 1.00 | 1.43514 | 1.43469 | 1.43657 | ||
2218 | 2009.08.27 22:50 | s/l | 1109 | 1.00 | 1.43469 | 1.43469 | 1.43657 | -45.00 | 16479.00 |
2219 | 2009.08.27 22:50 | buy | 1110 | 1.00 | 1.43456 | 1.43411 | 1.43599 | ||
2220 | 2009.08.27 22:59 | s/l | 1110 | 1.00 | 1.43411 | 1.43411 | 1.43599 | -45.00 | 16434.00 |
2221 | 2009.08.27 22:59 | buy | 1111 | 1.00 | 1.43405 | 1.43360 | 1.43548 | ||
2222 | 2009.08.28 00:20 | t/p | 1111 | 1.00 | 1.43548 | 1.43360 | 1.43548 | 142.50 | 16576.50 |
2223 | 2009.08.28 00:20 | buy | 1112 | 1.00 | 1.43568 | 1.43523 | 1.43711 | ||
2224 | 2009.08.28 00:27 | s/l | 1112 | 1.00 | 1.43523 | 1.43523 | 1.43711 | -45.00 | 16531.50 |
2225 | 2009.08.28 00:27 | buy | 1113 | 1.00 | 1.43528 | 1.43483 | 1.43671 | ||
2226 | 2009.08.28 00:46 | s/l | 1113 | 1.00 | 1.43483 | 1.43483 | 1.43671 | -45.00 | 16486.50 |
2227 | 2009.08.28 00:46 | buy | 1114 | 1.00 | 1.43486 | 1.43441 | 1.43629 | ||
2228 | 2009.08.28 01:40 | t/p | 1114 | 1.00 | 1.43629 | 1.43441 | 1.43629 | 143.00 | 16629.50 |
2229 | 2009.08.28 01:40 | buy | 1115 | 1.00 | 1.43658 | 1.43613 | 1.43801 | ||
2230 | 2009.08.28 02:20 | s/l | 1115 | 1.00 | 1.43613 | 1.43613 | 1.43801 | -45.00 | 16584.50 |
2231 | 2009.08.28 02:20 | buy | 1116 | 1.00 | 1.43575 | 1.43530 | 1.43718 | ||
2232 | 2009.08.28 03:20 | t/p | 1116 | 1.00 | 1.43718 | 1.43530 | 1.43718 | 143.00 | 16727.50 |
2233 | 2009.08.28 03:20 | buy | 1117 | 1.00 | 1.43725 | 1.43680 | 1.43868 | ||
2234 | 2009.08.28 03:40 | s/l | 1117 | 1.00 | 1.43680 | 1.43680 | 1.43868 | -45.00 | 16682.50 |
2235 | 2009.08.28 03:40 | buy | 1118 | 1.00 | 1.43678 | 1.43633 | 1.43821 | ||
2236 | 2009.08.28 03:50 | s/l | 1118 | 1.00 | 1.43633 | 1.43633 | 1.43821 | -45.00 | 16637.50 |
2237 | 2009.08.28 03:50 | buy | 1119 | 1.00 | 1.43614 | 1.43569 | 1.43757 | ||
2238 | 2009.08.28 04:50 | s/l | 1119 | 1.00 | 1.43569 | 1.43569 | 1.43757 | -45.00 | 16592.50 |
2239 | 2009.08.28 04:50 | buy | 1120 | 1.00 | 1.43545 | 1.43500 | 1.43688 | ||
2240 | 2009.08.28 08:15 | s/l | 1120 | 1.00 | 1.43500 | 1.43500 | 1.43688 | -45.00 | 16547.50 |
2241 | 2009.08.28 08:15 | buy | 1121 | 1.00 | 1.43503 | 1.43458 | 1.43646 | ||
2242 | 2009.08.28 08:20 | s/l | 1121 | 1.00 | 1.43458 | 1.43458 | 1.43646 | -45.00 | 16502.50 |
2243 | 2009.08.28 08:20 | buy | 1122 | 1.00 | 1.43433 | 1.43388 | 1.43576 | ||
2244 | 2009.08.28 08:33 | t/p | 1122 | 1.00 | 1.43576 | 1.43388 | 1.43576 | 143.00 | 16645.50 |
2245 | 2009.08.28 08:33 | buy | 1123 | 1.00 | 1.43587 | 1.43542 | 1.43730 | ||
2246 | 2009.08.28 08:43 | s/l | 1123 | 1.00 | 1.43542 | 1.43542 | 1.43730 | -45.00 | 16600.50 |
2247 | 2009.08.28 08:43 | buy | 1124 | 1.00 | 1.43499 | 1.43454 | 1.43642 | ||
2248 | 2009.08.28 08:50 | s/l | 1124 | 1.00 | 1.43454 | 1.43454 | 1.43642 | -45.00 | 16555.50 |
2249 | 2009.08.28 08:50 | buy | 1125 | 1.00 | 1.43411 | 1.43366 | 1.43554 | ||
2250 | 2009.08.28 08:59 | s/l | 1125 | 1.00 | 1.43366 | 1.43366 | 1.43554 | -45.00 | 16510.50 |
2251 | 2009.08.28 08:59 | buy | 1126 | 1.00 | 1.43294 | 1.43249 | 1.43437 | ||
2252 | 2009.08.28 09:20 | t/p | 1126 | 1.00 | 1.43437 | 1.43249 | 1.43437 | 143.00 | 16653.50 |
2253 | 2009.08.28 09:20 | sell | 1127 | 1.00 | 1.43448 | 1.43493 | 1.43305 | ||
2254 | 2009.08.28 09:45 | t/p | 1127 | 1.00 | 1.43305 | 1.43493 | 1.43305 | 143.00 | 16796.50 |
2255 | 2009.08.28 09:45 | sell | 1128 | 1.00 | 1.43292 | 1.43337 | 1.43149 | ||
2256 | 2009.08.28 10:05 | s/l | 1128 | 1.00 | 1.43337 | 1.43337 | 1.43149 | -45.00 | 16751.50 |
2257 | 2009.08.28 10:05 | sell | 1129 | 1.00 | 1.43340 | 1.43385 | 1.43197 | ||
2258 | 2009.08.28 10:10 | s/l | 1129 | 1.00 | 1.43385 | 1.43385 | 1.43197 | -45.00 | 16706.50 |
2259 | 2009.08.28 10:10 | sell | 1130 | 1.00 | 1.43389 | 1.43434 | 1.43246 | ||
2260 | 2009.08.28 10:15 | s/l | 1130 | 1.00 | 1.43434 | 1.43434 | 1.43246 | -45.00 | 16661.50 |
2261 | 2009.08.28 10:15 | sell | 1131 | 1.00 | 1.43439 | 1.43484 | 1.43296 | ||
2262 | 2009.08.28 10:20 | s/l | 1131 | 1.00 | 1.43484 | 1.43484 | 1.43296 | -45.00 | 16616.50 |
2263 | 2009.08.28 10:20 | sell | 1132 | 1.00 | 1.43488 | 1.43533 | 1.43345 | ||
2264 | 2009.08.28 10:50 | s/l | 1132 | 1.00 | 1.43533 | 1.43533 | 1.43345 | -45.00 | 16571.50 |
2265 | 2009.08.28 10:50 | sell | 1133 | 1.00 | 1.43588 | 1.43633 | 1.43445 | ||
2266 | 2009.08.28 11:15 | s/l | 1133 | 1.00 | 1.43633 | 1.43633 | 1.43445 | -45.00 | 16526.50 |
2267 | 2009.08.28 11:15 | sell | 1134 | 1.00 | 1.43632 | 1.43677 | 1.43489 | ||
2268 | 2009.08.28 11:50 | t/p | 1134 | 1.00 | 1.43489 | 1.43677 | 1.43489 | 143.00 | 16669.50 |
2269 | 2009.08.28 11:50 | sell | 1135 | 1.00 | 1.43441 | 1.43486 | 1.43298 | ||
2270 | 2009.08.28 11:52 | s/l | 1135 | 1.00 | 1.43486 | 1.43486 | 1.43298 | -45.00 | 16624.50 |
2271 | 2009.08.28 11:52 | sell | 1136 | 1.00 | 1.43479 | 1.43524 | 1.43336 | ||
2272 | 2009.08.28 11:59 | s/l | 1136 | 1.00 | 1.43524 | 1.43524 | 1.43336 | -45.00 | 16579.50 |
2273 | 2009.08.28 11:59 | sell | 1137 | 1.00 | 1.43517 | 1.43562 | 1.43374 | ||
2274 | 2009.08.28 12:02 | s/l | 1137 | 1.00 | 1.43562 | 1.43562 | 1.43374 | -45.00 | 16534.50 |
2275 | 2009.08.28 12:02 | buy | 1138 | 1.00 | 1.43576 | 1.43531 | 1.43719 | ||
2276 | 2009.08.28 12:10 | s/l | 1138 | 1.00 | 1.43531 | 1.43531 | 1.43719 | -45.00 | 16489.50 |
2277 | 2009.08.28 12:10 | buy | 1139 | 1.00 | 1.43522 | 1.43477 | 1.43665 | ||
2278 | 2009.08.28 12:15 | s/l | 1139 | 1.00 | 1.43477 | 1.43477 | 1.43665 | -45.00 | 16444.50 |
2279 | 2009.08.28 12:15 | buy | 1140 | 1.00 | 1.43467 | 1.43422 | 1.43610 | ||
2280 | 2009.08.28 12:20 | s/l | 1140 | 1.00 | 1.43422 | 1.43422 | 1.43610 | -45.00 | 16399.50 |
2281 | 2009.08.28 12:20 | buy | 1141 | 1.00 | 1.43395 | 1.43350 | 1.43538 | ||
2282 | 2009.08.28 12:50 | t/p | 1141 | 1.00 | 1.43538 | 1.43350 | 1.43538 | 143.00 | 16542.50 |
2283 | 2009.08.28 12:50 | buy | 1142 | 1.00 | 1.43555 | 1.43510 | 1.43698 | ||
2284 | 2009.08.28 12:57 | s/l | 1142 | 1.00 | 1.43510 | 1.43510 | 1.43698 | -45.00 | 16497.50 |
2285 | 2009.08.28 12:57 | buy | 1143 | 1.00 | 1.43515 | 1.43470 | 1.43658 | ||
2286 | 2009.08.28 13:15 | t/p | 1143 | 1.00 | 1.43658 | 1.43470 | 1.43658 | 143.00 | 16640.50 |
2287 | 2009.08.28 13:15 | sell | 1144 | 1.00 | 1.43684 | 1.43729 | 1.43541 | ||
2288 | 2009.08.28 13:20 | s/l | 1144 | 1.00 | 1.43729 | 1.43729 | 1.43541 | -45.00 | 16595.50 |
2289 | 2009.08.28 13:20 | sell | 1145 | 1.00 | 1.43750 | 1.43795 | 1.43607 | ||
2290 | 2009.08.28 13:32 | t/p | 1145 | 1.00 | 1.43607 | 1.43795 | 1.43607 | 143.00 | 16738.50 |
2291 | 2009.08.28 13:32 | sell | 1146 | 1.00 | 1.43582 | 1.43627 | 1.43439 | ||
2292 | 2009.08.28 13:40 | s/l | 1146 | 1.00 | 1.43627 | 1.43627 | 1.43439 | -45.00 | 16693.50 |
2293 | 2009.08.28 13:40 | sell | 1147 | 1.00 | 1.43640 | 1.43685 | 1.43497 | ||
2294 | 2009.08.28 13:45 | s/l | 1147 | 1.00 | 1.43685 | 1.43685 | 1.43497 | -45.00 | 16648.50 |
2295 | 2009.08.28 13:45 | sell | 1148 | 1.00 | 1.43684 | 1.43729 | 1.43541 | ||
2296 | 2009.08.28 13:50 | s/l | 1148 | 1.00 | 1.43729 | 1.43729 | 1.43541 | -45.00 | 16603.50 |
2297 | 2009.08.28 13:50 | sell | 1149 | 1.00 | 1.43728 | 1.43773 | 1.43585 | ||
2298 | 2009.08.28 14:16 | t/p | 1149 | 1.00 | 1.43585 | 1.43773 | 1.43585 | 143.00 | 16746.50 |
2299 | 2009.08.28 14:16 | buy | 1150 | 1.00 | 1.43582 | 1.43537 | 1.43725 | ||
2300 | 2009.08.28 14:45 | s/l | 1150 | 1.00 | 1.43537 | 1.43537 | 1.43725 | -45.00 | 16701.50 |
2301 | 2009.08.28 14:45 | buy | 1151 | 1.00 | 1.43520 | 1.43475 | 1.43663 | ||
2302 | 2009.08.28 14:50 | s/l | 1151 | 1.00 | 1.43475 | 1.43475 | 1.43663 | -45.00 | 16656.50 |
2303 | 2009.08.28 14:50 | buy | 1152 | 1.00 | 1.43455 | 1.43410 | 1.43598 | ||
2304 | 2009.08.28 15:10 | t/p | 1152 | 1.00 | 1.43598 | 1.43410 | 1.43598 | 143.00 | 16799.50 |
2305 | 2009.08.28 15:10 | buy | 1153 | 1.00 | 1.43678 | 1.43633 | 1.43821 | ||
2306 | 2009.08.28 15:20 | t/p | 1153 | 1.00 | 1.43821 | 1.43633 | 1.43821 | 143.00 | 16942.50 |
2307 | 2009.08.28 15:20 | buy | 1154 | 1.00 | 1.43845 | 1.43800 | 1.43988 | ||
2308 | 2009.08.28 15:22 | s/l | 1154 | 1.00 | 1.43800 | 1.43800 | 1.43988 | -45.00 | 16897.50 |
2309 | 2009.08.28 15:22 | buy | 1155 | 1.00 | 1.43789 | 1.43744 | 1.43932 | ||
2310 | 2009.08.28 15:27 | s/l | 1155 | 1.00 | 1.43744 | 1.43744 | 1.43932 | -45.00 | 16852.50 |
2311 | 2009.08.28 15:27 | buy | 1156 | 1.00 | 1.43734 | 1.43689 | 1.43877 | ||
2312 | 2009.08.28 15:37 | t/p | 1156 | 1.00 | 1.43877 | 1.43689 | 1.43877 | 143.00 | 16995.50 |
2313 | 2009.08.28 15:37 | buy | 1157 | 1.00 | 1.43884 | 1.43839 | 1.44027 | ||
2314 | 2009.08.28 15:40 | s/l | 1157 | 1.00 | 1.43839 | 1.43839 | 1.44027 | -45.00 | 16950.50 |
2315 | 2009.08.28 15:40 | buy | 1158 | 1.00 | 1.43823 | 1.43778 | 1.43966 | ||
2316 | 2009.08.28 15:45 | s/l | 1158 | 1.00 | 1.43778 | 1.43778 | 1.43966 | -45.00 | 16905.50 |
2317 | 2009.08.28 15:45 | buy | 1159 | 1.00 | 1.43776 | 1.43731 | 1.43919 | ||
2318 | 2009.08.28 15:50 | s/l | 1159 | 1.00 | 1.43731 | 1.43731 | 1.43919 | -45.00 | 16860.50 |
2319 | 2009.08.28 15:50 | buy | 1160 | 1.00 | 1.43715 | 1.43670 | 1.43858 | ||
2320 | 2009.08.28 16:10 | s/l | 1160 | 1.00 | 1.43670 | 1.43670 | 1.43858 | -45.00 | 16815.50 |
2321 | 2009.08.28 16:10 | buy | 1161 | 1.00 | 1.43662 | 1.43617 | 1.43805 | ||
2322 | 2009.08.28 16:15 | s/l | 1161 | 1.00 | 1.43617 | 1.43617 | 1.43805 | -45.00 | 16770.50 |
2323 | 2009.08.28 16:15 | buy | 1162 | 1.00 | 1.43603 | 1.43558 | 1.43746 | ||
2324 | 2009.08.28 16:20 | s/l | 1162 | 1.00 | 1.43558 | 1.43558 | 1.43746 | -45.00 | 16725.50 |
2325 | 2009.08.28 16:20 | buy | 1163 | 1.00 | 1.43525 | 1.43480 | 1.43668 | ||
2326 | 2009.08.28 16:50 | t/p | 1163 | 1.00 | 1.43668 | 1.43480 | 1.43668 | 143.00 | 16868.50 |
2327 | 2009.08.28 16:50 | buy | 1164 | 1.00 | 1.43679 | 1.43634 | 1.43822 | ||
2328 | 2009.08.28 17:02 | t/p | 1164 | 1.00 | 1.43822 | 1.43634 | 1.43822 | 143.00 | 17011.50 |
2329 | 2009.08.28 17:02 | sell | 1165 | 1.00 | 1.43826 | 1.43871 | 1.43683 | ||
2330 | 2009.08.28 17:20 | t/p | 1165 | 1.00 | 1.43683 | 1.43871 | 1.43683 | 143.00 | 17154.50 |
2331 | 2009.08.28 17:20 | sell | 1166 | 1.00 | 1.43617 | 1.43662 | 1.43474 | ||
2332 | 2009.08.28 17:22 | s/l | 1166 | 1.00 | 1.43662 | 1.43662 | 1.43474 | -45.00 | 17109.50 |
2333 | 2009.08.28 17:22 | sell | 1167 | 1.00 | 1.43659 | 1.43704 | 1.43516 | ||
2334 | 2009.08.28 17:27 | s/l | 1167 | 1.00 | 1.43704 | 1.43704 | 1.43516 | -45.00 | 17064.50 |
2335 | 2009.08.28 17:27 | sell | 1168 | 1.00 | 1.43701 | 1.43746 | 1.43558 | ||
2336 | 2009.08.28 17:45 | t/p | 1168 | 1.00 | 1.43558 | 1.43746 | 1.43558 | 143.00 | 17207.50 |
2337 | 2009.08.28 17:45 | sell | 1169 | 1.00 | 1.43525 | 1.43570 | 1.43382 | ||
2338 | 2009.08.28 17:59 | s/l | 1169 | 1.00 | 1.43570 | 1.43570 | 1.43382 | -45.00 | 17162.50 |
2339 | 2009.08.28 17:59 | sell | 1170 | 1.00 | 1.43565 | 1.43610 | 1.43422 | ||
2340 | 2009.08.28 18:07 | s/l | 1170 | 1.00 | 1.43610 | 1.43610 | 1.43422 | -45.00 | 17117.50 |
2341 | 2009.08.28 18:07 | buy | 1171 | 1.00 | 1.43642 | 1.43597 | 1.43785 | ||
2342 | 2009.08.28 18:10 | s/l | 1171 | 1.00 | 1.43597 | 1.43597 | 1.43785 | -45.00 | 17072.50 |
2343 | 2009.08.28 18:10 | buy | 1172 | 1.00 | 1.43487 | 1.43442 | 1.43630 | ||
2344 | 2009.08.28 18:15 | s/l | 1172 | 1.00 | 1.43442 | 1.43442 | 1.43630 | -45.00 | 17027.50 |
2345 | 2009.08.28 18:15 | buy | 1173 | 1.00 | 1.43370 | 1.43325 | 1.43513 | ||
2346 | 2009.08.28 18:20 | s/l | 1173 | 1.00 | 1.43325 | 1.43325 | 1.43513 | -45.00 | 16982.50 |
2347 | 2009.08.28 18:20 | buy | 1174 | 1.00 | 1.43215 | 1.43170 | 1.43358 | ||
2348 | 2009.08.28 18:27 | t/p | 1174 | 1.00 | 1.43358 | 1.43170 | 1.43358 | 143.00 | 17125.50 |
2349 | 2009.08.28 18:27 | buy | 1175 | 1.00 | 1.43370 | 1.43325 | 1.43513 | ||
2350 | 2009.08.28 18:27 | s/l | 1175 | 1.00 | 1.43325 | 1.43325 | 1.43513 | -45.00 | 17080.50 |
2351 | 2009.08.28 18:27 | buy | 1176 | 1.00 | 1.43332 | 1.43287 | 1.43475 | ||
2352 | 2009.08.28 18:59 | s/l | 1176 | 1.00 | 1.43287 | 1.43287 | 1.43475 | -45.00 | 17035.50 |
2353 | 2009.08.28 18:59 | buy | 1177 | 1.00 | 1.43274 | 1.43229 | 1.43417 | ||
2354 | 2009.08.28 19:15 | t/p | 1177 | 1.00 | 1.43417 | 1.43229 | 1.43417 | 143.00 | 17178.50 |
2355 | 2009.08.28 19:15 | sell | 1178 | 1.00 | 1.43436 | 1.43481 | 1.43293 | ||
2356 | 2009.08.28 19:20 | s/l | 1178 | 1.00 | 1.43481 | 1.43481 | 1.43293 | -45.00 | 17133.50 |
2357 | 2009.08.28 19:20 | sell | 1179 | 1.00 | 1.43507 | 1.43552 | 1.43364 | ||
2358 | 2009.08.28 20:03 | t/p | 1179 | 1.00 | 1.43364 | 1.43552 | 1.43364 | 143.00 | 17276.50 |
2359 | 2009.08.28 20:03 | sell | 1180 | 1.00 | 1.43240 | 1.43285 | 1.43097 | ||
2360 | 2009.08.28 20:06 | s/l | 1180 | 1.00 | 1.43285 | 1.43285 | 1.43097 | -45.00 | 17231.50 |
2361 | 2009.08.28 20:06 | sell | 1181 | 1.00 | 1.43287 | 1.43332 | 1.43144 | ||
2362 | 2009.08.28 20:10 | t/p | 1181 | 1.00 | 1.43144 | 1.43332 | 1.43144 | 143.00 | 17374.50 |
2363 | 2009.08.28 20:10 | sell | 1182 | 1.00 | 1.43098 | 1.43143 | 1.42955 | ||
2364 | 2009.08.28 20:13 | s/l | 1182 | 1.00 | 1.43143 | 1.43143 | 1.42955 | -45.00 | 17329.50 |
2365 | 2009.08.28 20:13 | sell | 1183 | 1.00 | 1.43145 | 1.43190 | 1.43002 | ||
2366 | 2009.08.28 20:16 | t/p | 1183 | 1.00 | 1.43002 | 1.43190 | 1.43002 | 143.00 | 17472.50 |
2367 | 2009.08.28 20:16 | sell | 1184 | 1.00 | 1.42909 | 1.42954 | 1.42766 | ||
2368 | 2009.08.28 20:20 | s/l | 1184 | 1.00 | 1.42954 | 1.42954 | 1.42766 | -45.00 | 17427.50 |
2369 | 2009.08.28 20:20 | sell | 1185 | 1.00 | 1.43004 | 1.43049 | 1.42861 | ||
2370 | 2009.08.28 20:26 | s/l | 1185 | 1.00 | 1.43049 | 1.43049 | 1.42861 | -45.00 | 17382.50 |
2371 | 2009.08.28 20:26 | sell | 1186 | 1.00 | 1.43098 | 1.43143 | 1.42955 | ||
2372 | 2009.08.28 20:35 | t/p | 1186 | 1.00 | 1.42955 | 1.43143 | 1.42955 | 143.00 | 17525.50 |
2373 | 2009.08.28 20:35 | sell | 1187 | 1.00 | 1.42946 | 1.42991 | 1.42803 | ||
2374 | 2009.08.28 21:50 | s/l | 1187 | 1.00 | 1.42991 | 1.42991 | 1.42803 | -45.00 | 17480.50 |
2375 | 2009.08.28 21:50 | sell | 1188 | 1.00 | 1.43017 | 1.43062 | 1.42874 | ||
2376 | 2009.08.28 22:50 | s/l | 1188 | 1.00 | 1.43062 | 1.43062 | 1.42874 | -45.00 | 17435.50 |
2377 | 2009.08.28 22:50 | sell | 1189 | 1.00 | 1.43059 | 1.43104 | 1.42916 | ||
2378 | 2009.08.31 00:45 | t/p | 1189 | 1.00 | 1.42916 | 1.43104 | 1.42916 | 142.00 | 17577.50 |
2379 | 2009.08.31 00:45 | sell | 1190 | 1.00 | 1.42893 | 1.42938 | 1.42750 | ||
2380 | 2009.08.31 01:20 | s/l | 1190 | 1.00 | 1.42938 | 1.42938 | 1.42750 | -45.00 | 17532.50 |
2381 | 2009.08.31 01:20 | sell | 1191 | 1.00 | 1.42965 | 1.43010 | 1.42822 | ||
2382 | 2009.08.31 01:40 | s/l | 1191 | 1.00 | 1.43010 | 1.43010 | 1.42822 | -45.00 | 17487.50 |
2383 | 2009.08.31 01:40 | sell | 1192 | 1.00 | 1.43012 | 1.43057 | 1.42869 | ||
2384 | 2009.08.31 01:45 | s/l | 1192 | 1.00 | 1.43057 | 1.43057 | 1.42869 | -45.00 | 17442.50 |
2385 | 2009.08.31 01:45 | sell | 1193 | 1.00 | 1.43052 | 1.43097 | 1.42909 | ||
2386 | 2009.08.31 01:50 | s/l | 1193 | 1.00 | 1.43097 | 1.43097 | 1.42909 | -45.00 | 17397.50 |
2387 | 2009.08.31 01:50 | sell | 1194 | 1.00 | 1.43093 | 1.43138 | 1.42950 | ||
2388 | 2009.08.31 02:20 | t/p | 1194 | 1.00 | 1.42950 | 1.43138 | 1.42950 | 143.00 | 17540.50 |
2389 | 2009.08.31 02:20 | sell | 1195 | 1.00 | 1.42879 | 1.42924 | 1.42736 | ||
2390 | 2009.08.31 02:27 | s/l | 1195 | 1.00 | 1.42924 | 1.42924 | 1.42736 | -45.00 | 17495.50 |
2391 | 2009.08.31 02:27 | sell | 1196 | 1.00 | 1.42950 | 1.42995 | 1.42807 | ||
2392 | 2009.08.31 02:27 | s/l | 1196 | 1.00 | 1.42995 | 1.42995 | 1.42807 | -45.00 | 17450.50 |
2393 | 2009.08.31 02:27 | sell | 1197 | 1.00 | 1.42995 | 1.43040 | 1.42852 | ||
2394 | 2009.08.31 02:45 | s/l | 1197 | 1.00 | 1.43040 | 1.43040 | 1.42852 | -45.00 | 17405.50 |
2395 | 2009.08.31 02:45 | sell | 1198 | 1.00 | 1.43079 | 1.43124 | 1.42936 | ||
2396 | 2009.08.31 02:50 | s/l | 1198 | 1.00 | 1.43124 | 1.43124 | 1.42936 | -45.00 | 17360.50 |
2397 | 2009.08.31 02:50 | sell | 1199 | 1.00 | 1.43136 | 1.43181 | 1.42993 | ||
2398 | 2009.08.31 03:15 | t/p | 1199 | 1.00 | 1.42993 | 1.43181 | 1.42993 | 143.00 | 17503.50 |
2399 | 2009.08.31 03:15 | sell | 1200 | 1.00 | 1.42980 | 1.43025 | 1.42837 | ||
2400 | 2009.08.31 03:27 | s/l | 1200 | 1.00 | 1.43025 | 1.43025 | 1.42837 | -45.00 | 17458.50 |
2401 | 2009.08.31 03:27 | sell | 1201 | 1.00 | 1.43047 | 1.43092 | 1.42904 | ||
2402 | 2009.08.31 04:02 | s/l | 1201 | 1.00 | 1.43092 | 1.43092 | 1.42904 | -45.00 | 17413.50 |
2403 | 2009.08.31 04:02 | sell | 1202 | 1.00 | 1.43095 | 1.43140 | 1.42952 | ||
2404 | 2009.08.31 04:50 | t/p | 1202 | 1.00 | 1.42952 | 1.43140 | 1.42952 | 143.00 | 17556.50 |
2405 | 2009.08.31 04:50 | sell | 1203 | 1.00 | 1.42900 | 1.42945 | 1.42757 | ||
2406 | 2009.08.31 04:57 | s/l | 1203 | 1.00 | 1.42945 | 1.42945 | 1.42757 | -45.00 | 17511.50 |
2407 | 2009.08.31 04:57 | sell | 1204 | 1.00 | 1.42959 | 1.43004 | 1.42816 | ||
2408 | 2009.08.31 05:07 | s/l | 1204 | 1.00 | 1.43004 | 1.43004 | 1.42816 | -45.00 | 17466.50 |
2409 | 2009.08.31 05:07 | sell | 1205 | 1.00 | 1.43007 | 1.43052 | 1.42864 | ||
2410 | 2009.08.31 05:20 | t/p | 1205 | 1.00 | 1.42864 | 1.43052 | 1.42864 | 143.00 | 17609.50 |
2411 | 2009.08.31 05:20 | sell | 1206 | 1.00 | 1.42827 | 1.42872 | 1.42684 | ||
2412 | 2009.08.31 05:27 | s/l | 1206 | 1.00 | 1.42872 | 1.42872 | 1.42684 | -45.00 | 17564.50 |
2413 | 2009.08.31 05:27 | sell | 1207 | 1.00 | 1.42892 | 1.42937 | 1.42749 | ||
2414 | 2009.08.31 08:10 | t/p | 1207 | 1.00 | 1.42749 | 1.42937 | 1.42749 | 143.00 | 17707.50 |
2415 | 2009.08.31 08:10 | sell | 1208 | 1.00 | 1.42732 | 1.42777 | 1.42589 | ||
2416 | 2009.08.31 08:20 | t/p | 1208 | 1.00 | 1.42589 | 1.42777 | 1.42589 | 143.00 | 17850.50 |
2417 | 2009.08.31 08:20 | sell | 1209 | 1.00 | 1.42557 | 1.42602 | 1.42414 | ||
2418 | 2009.08.31 08:22 | s/l | 1209 | 1.00 | 1.42602 | 1.42602 | 1.42414 | -45.00 | 17805.50 |
2419 | 2009.08.31 08:22 | sell | 1210 | 1.00 | 1.42607 | 1.42652 | 1.42464 | ||
2420 | 2009.08.31 08:27 | s/l | 1210 | 1.00 | 1.42652 | 1.42652 | 1.42464 | -45.00 | 17760.50 |
2421 | 2009.08.31 08:27 | sell | 1211 | 1.00 | 1.42657 | 1.42702 | 1.42514 | ||
2422 | 2009.08.31 09:10 | s/l | 1211 | 1.00 | 1.42702 | 1.42702 | 1.42514 | -45.00 | 17715.50 |
2423 | 2009.08.31 09:10 | sell | 1212 | 1.00 | 1.42705 | 1.42750 | 1.42562 | ||
2424 | 2009.08.31 09:15 | s/l | 1212 | 1.00 | 1.42750 | 1.42750 | 1.42562 | -45.00 | 17670.50 |
2425 | 2009.08.31 09:15 | sell | 1213 | 1.00 | 1.42766 | 1.42811 | 1.42623 | ||
2426 | 2009.08.31 09:20 | s/l | 1213 | 1.00 | 1.42811 | 1.42811 | 1.42623 | -45.00 | 17625.50 |
2427 | 2009.08.31 09:20 | sell | 1214 | 1.00 | 1.42827 | 1.42872 | 1.42684 | ||
2428 | 2009.08.31 09:37 | s/l | 1214 | 1.00 | 1.42872 | 1.42872 | 1.42684 | -45.00 | 17580.50 |
2429 | 2009.08.31 09:37 | sell | 1215 | 1.00 | 1.42870 | 1.42915 | 1.42727 | ||
2430 | 2009.08.31 10:45 | s/l | 1215 | 1.00 | 1.42915 | 1.42915 | 1.42727 | -45.00 | 17535.50 |
2431 | 2009.08.31 10:45 | sell | 1216 | 1.00 | 1.42923 | 1.42968 | 1.42780 | ||
2432 | 2009.08.31 10:50 | s/l | 1216 | 1.00 | 1.42968 | 1.42968 | 1.42780 | -45.00 | 17490.50 |
2433 | 2009.08.31 10:50 | sell | 1217 | 1.00 | 1.42988 | 1.43033 | 1.42845 | ||
2434 | 2009.08.31 12:50 | t/p | 1217 | 1.00 | 1.42845 | 1.43033 | 1.42845 | 143.00 | 17633.50 |
2435 | 2009.08.31 12:50 | buy | 1218 | 1.00 | 1.42831 | 1.42786 | 1.42974 | ||
2436 | 2009.08.31 12:59 | s/l | 1218 | 1.00 | 1.42786 | 1.42786 | 1.42974 | -45.00 | 17588.50 |
2437 | 2009.08.31 12:59 | buy | 1219 | 1.00 | 1.42780 | 1.42735 | 1.42923 | ||
2438 | 2009.08.31 13:02 | s/l | 1219 | 1.00 | 1.42735 | 1.42735 | 1.42923 | -45.00 | 17543.50 |
2439 | 2009.08.31 13:02 | buy | 1220 | 1.00 | 1.42702 | 1.42657 | 1.42845 | ||
2440 | 2009.08.31 13:20 | t/p | 1220 | 1.00 | 1.42845 | 1.42657 | 1.42845 | 143.00 | 17686.50 |
2441 | 2009.08.31 13:20 | buy | 1221 | 1.00 | 1.42883 | 1.42838 | 1.43026 | ||
2442 | 2009.08.31 13:27 | s/l | 1221 | 1.00 | 1.42838 | 1.42838 | 1.43026 | -45.00 | 17641.50 |
2443 | 2009.08.31 13:27 | buy | 1222 | 1.00 | 1.42811 | 1.42766 | 1.42954 | ||
2444 | 2009.08.31 13:59 | s/l | 1222 | 1.00 | 1.42766 | 1.42766 | 1.42954 | -45.00 | 17596.50 |
2445 | 2009.08.31 13:59 | buy | 1223 | 1.00 | 1.42760 | 1.42715 | 1.42903 | ||
2446 | 2009.08.31 14:15 | s/l | 1223 | 1.00 | 1.42715 | 1.42715 | 1.42903 | -45.00 | 17551.50 |
2447 | 2009.08.31 14:15 | sell | 1224 | 1.00 | 1.42714 | 1.42759 | 1.42571 | ||
2448 | 2009.08.31 14:40 | s/l | 1224 | 1.00 | 1.42759 | 1.42759 | 1.42571 | -45.00 | 17506.50 |
2449 | 2009.08.31 14:40 | sell | 1225 | 1.00 | 1.42758 | 1.42803 | 1.42615 | ||
2450 | 2009.08.31 14:45 | s/l | 1225 | 1.00 | 1.42803 | 1.42803 | 1.42615 | -45.00 | 17461.50 |
2451 | 2009.08.31 14:45 | sell | 1226 | 1.00 | 1.42822 | 1.42867 | 1.42679 | ||
2452 | 2009.08.31 14:50 | s/l | 1226 | 1.00 | 1.42867 | 1.42867 | 1.42679 | -45.00 | 17416.50 |
2453 | 2009.08.31 14:50 | sell | 1227 | 1.00 | 1.42885 | 1.42930 | 1.42742 | ||
2454 | 2009.08.31 15:50 | s/l | 1227 | 1.00 | 1.42930 | 1.42930 | 1.42742 | -45.00 | 17371.50 |
2455 | 2009.08.31 15:50 | sell | 1228 | 1.00 | 1.42943 | 1.42988 | 1.42800 | ||
2456 | 2009.08.31 16:13 | s/l | 1228 | 1.00 | 1.42988 | 1.42988 | 1.42800 | -45.00 | 17326.50 |
2457 | 2009.08.31 16:13 | sell | 1229 | 1.00 | 1.43147 | 1.43192 | 1.43004 | ||
2458 | 2009.08.31 16:20 | s/l | 1229 | 1.00 | 1.43192 | 1.43192 | 1.43004 | -45.00 | 17281.50 |
2459 | 2009.08.31 16:20 | sell | 1230 | 1.00 | 1.43315 | 1.43360 | 1.43172 | ||
2460 | 2009.08.31 16:26 | s/l | 1230 | 1.00 | 1.43360 | 1.43360 | 1.43172 | -45.00 | 17236.50 |
2461 | 2009.08.31 16:26 | sell | 1231 | 1.00 | 1.43484 | 1.43529 | 1.43341 | ||
2462 | 2009.08.31 16:45 | s/l | 1231 | 1.00 | 1.43529 | 1.43529 | 1.43341 | -45.00 | 17191.50 |
2463 | 2009.08.31 16:45 | sell | 1232 | 1.00 | 1.43569 | 1.43614 | 1.43426 | ||
2464 | 2009.08.31 16:50 | s/l | 1232 | 1.00 | 1.43614 | 1.43614 | 1.43426 | -45.00 | 17146.50 |
2465 | 2009.08.31 16:50 | sell | 1233 | 1.00 | 1.43657 | 1.43702 | 1.43514 | ||
2466 | 2009.08.31 16:59 | t/p | 1233 | 1.00 | 1.43514 | 1.43702 | 1.43514 | 143.00 | 17289.50 |
2467 | 2009.08.31 16:59 | sell | 1234 | 1.00 | 1.43498 | 1.43543 | 1.43355 | ||
2468 | 2009.08.31 17:16 | t/p | 1234 | 1.00 | 1.43355 | 1.43543 | 1.43355 | 143.00 | 17432.50 |
2469 | 2009.08.31 17:16 | buy | 1235 | 1.00 | 1.43342 | 1.43297 | 1.43485 | ||
2470 | 2009.08.31 17:45 | t/p | 1235 | 1.00 | 1.43485 | 1.43297 | 1.43485 | 143.00 | 17575.50 |
2471 | 2009.08.31 17:45 | buy | 1236 | 1.00 | 1.43500 | 1.43455 | 1.43643 | ||
2472 | 2009.08.31 18:02 | t/p | 1236 | 1.00 | 1.43643 | 1.43455 | 1.43643 | 143.00 | 17718.50 |
2473 | 2009.08.31 18:02 | buy | 1237 | 1.00 | 1.43656 | 1.43611 | 1.43799 | ||
2474 | 2009.08.31 18:10 | s/l | 1237 | 1.00 | 1.43611 | 1.43611 | 1.43799 | -45.00 | 17673.50 |
2475 | 2009.08.31 18:10 | buy | 1238 | 1.00 | 1.43599 | 1.43554 | 1.43742 | ||
2476 | 2009.08.31 18:15 | s/l | 1238 | 1.00 | 1.43554 | 1.43554 | 1.43742 | -45.00 | 17628.50 |
2477 | 2009.08.31 18:15 | buy | 1239 | 1.00 | 1.43543 | 1.43498 | 1.43686 | ||
2478 | 2009.08.31 18:20 | s/l | 1239 | 1.00 | 1.43498 | 1.43498 | 1.43686 | -45.00 | 17583.50 |
2479 | 2009.08.31 18:20 | buy | 1240 | 1.00 | 1.43467 | 1.43422 | 1.43610 | ||
2480 | 2009.08.31 18:50 | s/l | 1240 | 1.00 | 1.43422 | 1.43422 | 1.43610 | -45.00 | 17538.50 |
2481 | 2009.08.31 18:50 | buy | 1241 | 1.00 | 1.43412 | 1.43367 | 1.43555 | ||
2482 | 2009.08.31 19:15 | s/l | 1241 | 1.00 | 1.43367 | 1.43367 | 1.43555 | -45.00 | 17493.50 |
2483 | 2009.08.31 19:15 | buy | 1242 | 1.00 | 1.43333 | 1.43288 | 1.43476 | ||
2484 | 2009.08.31 19:20 | s/l | 1242 | 1.00 | 1.43288 | 1.43288 | 1.43476 | -45.00 | 17448.50 |
2485 | 2009.08.31 19:20 | buy | 1243 | 1.00 | 1.43275 | 1.43230 | 1.43418 | ||
2486 | 2009.08.31 19:50 | t/p | 1243 | 1.00 | 1.43418 | 1.43230 | 1.43418 | 143.00 | 17591.50 |
2487 | 2009.08.31 19:50 | buy | 1244 | 1.00 | 1.43458 | 1.43413 | 1.43601 | ||
2488 | 2009.08.31 19:57 | s/l | 1244 | 1.00 | 1.43413 | 1.43413 | 1.43601 | -45.00 | 17546.50 |
2489 | 2009.08.31 19:57 | buy | 1245 | 1.00 | 1.43395 | 1.43350 | 1.43538 | ||
2490 | 2009.08.31 20:20 | s/l | 1245 | 1.00 | 1.43350 | 1.43350 | 1.43538 | -45.00 | 17501.50 |
2491 | 2009.08.31 20:20 | buy | 1246 | 1.00 | 1.43327 | 1.43282 | 1.43470 | ||
2492 | 2009.08.31 20:50 | s/l | 1246 | 1.00 | 1.43282 | 1.43282 | 1.43470 | -45.00 | 17456.50 |
2493 | 2009.08.31 20:50 | buy | 1247 | 1.00 | 1.43254 | 1.43209 | 1.43397 | ||
2494 | 2009.08.31 21:15 | s/l | 1247 | 1.00 | 1.43209 | 1.43209 | 1.43397 | -45.00 | 17411.50 |
2495 | 2009.08.31 21:15 | buy | 1248 | 1.00 | 1.43209 | 1.43164 | 1.43352 | ||
2496 | 2009.08.31 21:20 | s/l | 1248 | 1.00 | 1.43164 | 1.43164 | 1.43352 | -45.00 | 17366.50 |
2497 | 2009.08.31 21:20 | buy | 1249 | 1.00 | 1.43155 | 1.43110 | 1.43298 | ||
2498 | 2009.08.31 21:45 | t/p | 1249 | 1.00 | 1.43298 | 1.43110 | 1.43298 | 143.00 | 17509.50 |
2499 | 2009.08.31 21:45 | buy | 1250 | 1.00 | 1.43318 | 1.43273 | 1.43461 | ||
2500 | 2009.08.31 23:32 | s/l | 1250 | 1.00 | 1.43273 | 1.43273 | 1.43461 | -45.00 | 17464.50 |
2501 | 2009.08.31 23:32 | buy | 1251 | 1.00 | 1.43265 | 1.43220 | 1.43408 | ||
2502 | 2009.09.01 01:20 | t/p | 1251 | 1.00 | 1.43408 | 1.43220 | 1.43408 | 142.50 | 17607.00 |
2503 | 2009.09.01 01:20 | buy | 1252 | 1.00 | 1.43429 | 1.43384 | 1.43572 | ||
2504 | 2009.09.01 01:30 | s/l | 1252 | 1.00 | 1.43384 | 1.43384 | 1.43572 | -45.00 | 17562.00 |
2505 | 2009.09.01 01:30 | buy | 1253 | 1.00 | 1.43384 | 1.43339 | 1.43527 | ||
2506 | 2009.09.01 02:20 | s/l | 1253 | 1.00 | 1.43339 | 1.43339 | 1.43527 | -45.00 | 17517.00 |
2507 | 2009.09.01 02:20 | buy | 1254 | 1.00 | 1.43311 | 1.43266 | 1.43454 | ||
2508 | 2009.09.01 02:45 | s/l | 1254 | 1.00 | 1.43266 | 1.43266 | 1.43454 | -45.00 | 17472.00 |
2509 | 2009.09.01 02:45 | buy | 1255 | 1.00 | 1.43267 | 1.43222 | 1.43410 | ||
2510 | 2009.09.01 02:50 | s/l | 1255 | 1.00 | 1.43222 | 1.43222 | 1.43410 | -45.00 | 17427.00 |
2511 | 2009.09.01 02:50 | buy | 1256 | 1.00 | 1.43212 | 1.43167 | 1.43355 | ||
2512 | 2009.09.01 03:45 | t/p | 1256 | 1.00 | 1.43355 | 1.43167 | 1.43355 | 143.00 | 17570.00 |
2513 | 2009.09.01 03:45 | buy | 1257 | 1.00 | 1.43362 | 1.43317 | 1.43505 | ||
2514 | 2009.09.01 04:20 | s/l | 1257 | 1.00 | 1.43317 | 1.43317 | 1.43505 | -45.00 | 17525.00 |
2515 | 2009.09.01 04:20 | sell | 1258 | 1.00 | 1.43302 | 1.43347 | 1.43159 | ||
2516 | 2009.09.01 04:30 | s/l | 1258 | 1.00 | 1.43347 | 1.43347 | 1.43159 | -45.00 | 17480.00 |
2517 | 2009.09.01 04:30 | sell | 1259 | 1.00 | 1.43341 | 1.43386 | 1.43198 | ||
2518 | 2009.09.01 05:20 | s/l | 1259 | 1.00 | 1.43386 | 1.43386 | 1.43198 | -45.00 | 17435.00 |
2519 | 2009.09.01 05:20 | buy | 1260 | 1.00 | 1.43395 | 1.43350 | 1.43538 | ||
2520 | 2009.09.01 05:50 | t/p | 1260 | 1.00 | 1.43538 | 1.43350 | 1.43538 | 143.00 | 17578.00 |
2521 | 2009.09.01 05:50 | buy | 1261 | 1.00 | 1.43568 | 1.43523 | 1.43711 | ||
2522 | 2009.09.01 05:57 | s/l | 1261 | 1.00 | 1.43523 | 1.43523 | 1.43711 | -45.00 | 17533.00 |
2523 | 2009.09.01 05:57 | buy | 1262 | 1.00 | 1.43498 | 1.43453 | 1.43641 | ||
2524 | 2009.09.01 06:50 | s/l | 1262 | 1.00 | 1.43453 | 1.43453 | 1.43641 | -45.00 | 17488.00 |
2525 | 2009.09.01 06:50 | buy | 1263 | 1.00 | 1.43428 | 1.43383 | 1.43571 | ||
2526 | 2009.09.01 07:32 | t/p | 1263 | 1.00 | 1.43571 | 1.43383 | 1.43571 | 143.00 | 17631.00 |
2527 | 2009.09.01 07:32 | buy | 1264 | 1.00 | 1.43599 | 1.43554 | 1.43742 | ||
2528 | 2009.09.01 07:45 | s/l | 1264 | 1.00 | 1.43554 | 1.43554 | 1.43742 | -45.00 | 17586.00 |
2529 | 2009.09.01 07:45 | buy | 1265 | 1.00 | 1.43556 | 1.43511 | 1.43699 | ||
2530 | 2009.09.01 08:10 | t/p | 1265 | 1.00 | 1.43699 | 1.43511 | 1.43699 | 143.00 | 17729.00 |
2531 | 2009.09.01 08:10 | buy | 1266 | 1.00 | 1.43722 | 1.43677 | 1.43865 | ||
2532 | 2009.09.01 08:26 | s/l | 1266 | 1.00 | 1.43677 | 1.43677 | 1.43865 | -45.00 | 17684.00 |
2533 | 2009.09.01 08:26 | buy | 1267 | 1.00 | 1.43625 | 1.43580 | 1.43768 | ||
2534 | 2009.09.01 08:37 | s/l | 1267 | 1.00 | 1.43580 | 1.43580 | 1.43768 | -45.00 | 17639.00 |
2535 | 2009.09.01 08:37 | buy | 1268 | 1.00 | 1.43583 | 1.43538 | 1.43726 | ||
2536 | 2009.09.01 08:50 | t/p | 1268 | 1.00 | 1.43726 | 1.43538 | 1.43726 | 143.00 | 17782.00 |
2537 | 2009.09.01 08:50 | buy | 1269 | 1.00 | 1.43734 | 1.43689 | 1.43877 | ||
2538 | 2009.09.01 08:57 | s/l | 1269 | 1.00 | 1.43689 | 1.43689 | 1.43877 | -45.00 | 17737.00 |
2539 | 2009.09.01 08:57 | buy | 1270 | 1.00 | 1.43679 | 1.43634 | 1.43822 | ||
2540 | 2009.09.01 08:59 | s/l | 1270 | 1.00 | 1.43634 | 1.43634 | 1.43822 | -45.00 | 17692.00 |
2541 | 2009.09.01 08:59 | buy | 1271 | 1.00 | 1.43638 | 1.43593 | 1.43781 | ||
2542 | 2009.09.01 09:20 | s/l | 1271 | 1.00 | 1.43593 | 1.43593 | 1.43781 | -45.00 | 17647.00 |
2543 | 2009.09.01 09:20 | buy | 1272 | 1.00 | 1.43541 | 1.43496 | 1.43684 | ||
2544 | 2009.09.01 09:50 | t/p | 1272 | 1.00 | 1.43684 | 1.43496 | 1.43684 | 143.00 | 17790.00 |
2545 | 2009.09.01 09:50 | buy | 1273 | 1.00 | 1.43706 | 1.43661 | 1.43849 | ||
2546 | 2009.09.01 09:57 | s/l | 1273 | 1.00 | 1.43661 | 1.43661 | 1.43849 | -45.00 | 17745.00 |
2547 | 2009.09.01 09:57 | buy | 1274 | 1.00 | 1.43654 | 1.43609 | 1.43797 | ||
2548 | 2009.09.01 10:10 | s/l | 1274 | 1.00 | 1.43609 | 1.43609 | 1.43797 | -45.00 | 17700.00 |
2549 | 2009.09.01 10:10 | buy | 1275 | 1.00 | 1.43566 | 1.43521 | 1.43709 | ||
2550 | 2009.09.01 10:15 | s/l | 1275 | 1.00 | 1.43521 | 1.43521 | 1.43709 | -45.00 | 17655.00 |
2551 | 2009.09.01 10:15 | buy | 1276 | 1.00 | 1.43476 | 1.43431 | 1.43619 | ||
2552 | 2009.09.01 10:20 | s/l | 1276 | 1.00 | 1.43431 | 1.43431 | 1.43619 | -45.00 | 17610.00 |
2553 | 2009.09.01 10:20 | buy | 1277 | 1.00 | 1.43357 | 1.43312 | 1.43500 | ||
2554 | 2009.09.01 10:32 | s/l | 1277 | 1.00 | 1.43312 | 1.43312 | 1.43500 | -45.00 | 17565.00 |
2555 | 2009.09.01 10:32 | buy | 1278 | 1.00 | 1.43316 | 1.43271 | 1.43459 | ||
2556 | 2009.09.01 10:50 | t/p | 1278 | 1.00 | 1.43459 | 1.43271 | 1.43459 | 143.00 | 17708.00 |
2557 | 2009.09.01 10:50 | buy | 1279 | 1.00 | 1.43522 | 1.43477 | 1.43665 | ||
2558 | 2009.09.01 10:52 | s/l | 1279 | 1.00 | 1.43477 | 1.43477 | 1.43665 | -45.00 | 17663.00 |
2559 | 2009.09.01 10:52 | buy | 1280 | 1.00 | 1.43481 | 1.43436 | 1.43624 | ||
2560 | 2009.09.01 10:57 | s/l | 1280 | 1.00 | 1.43436 | 1.43436 | 1.43624 | -45.00 | 17618.00 |
2561 | 2009.09.01 10:57 | buy | 1281 | 1.00 | 1.43439 | 1.43394 | 1.43582 | ||
2562 | 2009.09.01 11:15 | s/l | 1281 | 1.00 | 1.43394 | 1.43394 | 1.43582 | -45.00 | 17573.00 |
2563 | 2009.09.01 11:15 | sell | 1282 | 1.00 | 1.43377 | 1.43422 | 1.43234 | ||
2564 | 2009.09.01 12:15 | t/p | 1282 | 1.00 | 1.43234 | 1.43422 | 1.43234 | 143.00 | 17716.00 |
2565 | 2009.09.01 12:15 | sell | 1283 | 1.00 | 1.43178 | 1.43223 | 1.43035 | ||
2566 | 2009.09.01 12:40 | t/p | 1283 | 1.00 | 1.43035 | 1.43223 | 1.43035 | 143.00 | 17859.00 |
2567 | 2009.09.01 12:40 | sell | 1284 | 1.00 | 1.42975 | 1.43020 | 1.42832 | ||
2568 | 2009.09.01 13:20 | s/l | 1284 | 1.00 | 1.43020 | 1.43020 | 1.42832 | -45.00 | 17814.00 |
2569 | 2009.09.01 13:20 | sell | 1285 | 1.00 | 1.43028 | 1.43073 | 1.42885 | ||
2570 | 2009.09.01 13:45 | s/l | 1285 | 1.00 | 1.43073 | 1.43073 | 1.42885 | -45.00 | 17769.00 |
2571 | 2009.09.01 13:45 | sell | 1286 | 1.00 | 1.43079 | 1.43124 | 1.42936 | ||
2572 | 2009.09.01 13:50 | s/l | 1286 | 1.00 | 1.43124 | 1.43124 | 1.42936 | -45.00 | 17724.00 |
2573 | 2009.09.01 13:50 | sell | 1287 | 1.00 | 1.43118 | 1.43163 | 1.42975 | ||
2574 | 2009.09.01 14:20 | s/l | 1287 | 1.00 | 1.43163 | 1.43163 | 1.42975 | -45.00 | 17679.00 |
2575 | 2009.09.01 14:20 | sell | 1288 | 1.00 | 1.43215 | 1.43260 | 1.43072 | ||
2576 | 2009.09.01 14:50 | t/p | 1288 | 1.00 | 1.43072 | 1.43260 | 1.43072 | 143.00 | 17822.00 |
2577 | 2009.09.01 14:50 | sell | 1289 | 1.00 | 1.43018 | 1.43063 | 1.42875 | ||
2578 | 2009.09.01 14:52 | s/l | 1289 | 1.00 | 1.43063 | 1.43063 | 1.42875 | -45.00 | 17777.00 |
2579 | 2009.09.01 14:52 | sell | 1290 | 1.00 | 1.43060 | 1.43105 | 1.42917 | ||
2580 | 2009.09.01 14:57 | s/l | 1290 | 1.00 | 1.43105 | 1.43105 | 1.42917 | -45.00 | 17732.00 |
2581 | 2009.09.01 14:57 | sell | 1291 | 1.00 | 1.43102 | 1.43147 | 1.42959 | ||
2582 | 2009.09.01 15:20 | t/p | 1291 | 1.00 | 1.42959 | 1.43147 | 1.42959 | 143.00 | 17875.00 |
2583 | 2009.09.01 15:20 | sell | 1292 | 1.00 | 1.42887 | 1.42932 | 1.42744 | ||
2584 | 2009.09.01 15:27 | s/l | 1292 | 1.00 | 1.42932 | 1.42932 | 1.42744 | -45.00 | 17830.00 |
2585 | 2009.09.01 15:27 | sell | 1293 | 1.00 | 1.42956 | 1.43001 | 1.42813 | ||
2586 | 2009.09.01 15:32 | s/l | 1293 | 1.00 | 1.43001 | 1.43001 | 1.42813 | -45.00 | 17785.00 |
2587 | 2009.09.01 15:32 | sell | 1294 | 1.00 | 1.43001 | 1.43046 | 1.42858 | ||
2588 | 2009.09.01 15:40 | s/l | 1294 | 1.00 | 1.43046 | 1.43046 | 1.42858 | -45.00 | 17740.00 |
2589 | 2009.09.01 15:40 | sell | 1295 | 1.00 | 1.43132 | 1.43177 | 1.42989 | ||
2590 | 2009.09.01 15:45 | s/l | 1295 | 1.00 | 1.43177 | 1.43177 | 1.42989 | -45.00 | 17695.00 |
2591 | 2009.09.01 15:45 | sell | 1296 | 1.00 | 1.43230 | 1.43275 | 1.43087 | ||
2592 | 2009.09.01 15:50 | s/l | 1296 | 1.00 | 1.43275 | 1.43275 | 1.43087 | -45.00 | 17650.00 |
2593 | 2009.09.01 15:50 | sell | 1297 | 1.00 | 1.43328 | 1.43373 | 1.43185 | ||
2594 | 2009.09.01 16:02 | t/p | 1297 | 1.00 | 1.43185 | 1.43373 | 1.43185 | 143.00 | 17793.00 |
2595 | 2009.09.01 16:02 | sell | 1298 | 1.00 | 1.43119 | 1.43164 | 1.42976 | ||
2596 | 2009.09.01 16:10 | s/l | 1298 | 1.00 | 1.43164 | 1.43164 | 1.42976 | -45.00 | 17748.00 |
2597 | 2009.09.01 16:10 | sell | 1299 | 1.00 | 1.43246 | 1.43291 | 1.43103 | ||
2598 | 2009.09.01 16:15 | s/l | 1299 | 1.00 | 1.43291 | 1.43291 | 1.43103 | -45.00 | 17703.00 |
2599 | 2009.09.01 16:15 | sell | 1300 | 1.00 | 1.43341 | 1.43386 | 1.43198 | ||
2600 | 2009.09.01 16:20 | s/l | 1300 | 1.00 | 1.43386 | 1.43386 | 1.43198 | -45.00 | 17658.00 |
2601 | 2009.09.01 16:20 | sell | 1301 | 1.00 | 1.43436 | 1.43481 | 1.43293 | ||
2602 | 2009.09.01 16:27 | t/p | 1301 | 1.00 | 1.43293 | 1.43481 | 1.43293 | 143.00 | 17801.00 |
2603 | 2009.09.01 16:27 | sell | 1302 | 1.00 | 1.43267 | 1.43312 | 1.43124 | ||
2604 | 2009.09.01 16:45 | t/p | 1302 | 1.00 | 1.43124 | 1.43312 | 1.43124 | 143.00 | 17944.00 |
2605 | 2009.09.01 16:45 | sell | 1303 | 1.00 | 1.43099 | 1.43144 | 1.42956 | ||
2606 | 2009.09.01 17:10 | t/p | 1303 | 1.00 | 1.42956 | 1.43144 | 1.42956 | 143.00 | 18087.00 |
2607 | 2009.09.01 17:10 | buy | 1304 | 1.00 | 1.42829 | 1.42784 | 1.42972 | ||
2608 | 2009.09.01 17:15 | s/l | 1304 | 1.00 | 1.42784 | 1.42784 | 1.42972 | -45.00 | 18042.00 |
2609 | 2009.09.01 17:15 | buy | 1305 | 1.00 | 1.42625 | 1.42580 | 1.42768 | ||
2610 | 2009.09.01 17:20 | s/l | 1305 | 1.00 | 1.42580 | 1.42580 | 1.42768 | -45.00 | 17997.00 |
2611 | 2009.09.01 17:20 | buy | 1306 | 1.00 | 1.42354 | 1.42309 | 1.42497 | ||
2612 | 2009.09.01 17:27 | t/p | 1306 | 1.00 | 1.42497 | 1.42309 | 1.42497 | 143.00 | 18140.00 |
2613 | 2009.09.01 17:27 | buy | 1307 | 1.00 | 1.42625 | 1.42580 | 1.42768 | ||
2614 | 2009.09.01 17:27 | s/l | 1307 | 1.00 | 1.42580 | 1.42580 | 1.42768 | -45.00 | 18095.00 |
2615 | 2009.09.01 17:27 | buy | 1308 | 1.00 | 1.42395 | 1.42350 | 1.42538 | ||
2616 | 2009.09.01 17:45 | s/l | 1308 | 1.00 | 1.42350 | 1.42350 | 1.42538 | -45.00 | 18050.00 |
2617 | 2009.09.01 17:45 | buy | 1309 | 1.00 | 1.42313 | 1.42268 | 1.42456 | ||
2618 | 2009.09.01 17:50 | s/l | 1309 | 1.00 | 1.42268 | 1.42268 | 1.42456 | -45.00 | 18005.00 |
2619 | 2009.09.01 17:50 | buy | 1310 | 1.00 | 1.42218 | 1.42173 | 1.42361 | ||
2620 | 2009.09.01 18:07 | t/p | 1310 | 1.00 | 1.42361 | 1.42173 | 1.42361 | 143.00 | 18148.00 |
2621 | 2009.09.01 18:07 | sell | 1311 | 1.00 | 1.42367 | 1.42412 | 1.42224 | ||
2622 | 2009.09.01 18:15 | t/p | 1311 | 1.00 | 1.42224 | 1.42412 | 1.42224 | 143.00 | 18291.00 |
2623 | 2009.09.01 18:15 | sell | 1312 | 1.00 | 1.42214 | 1.42259 | 1.42071 | ||
2624 | 2009.09.01 18:40 | s/l | 1312 | 1.00 | 1.42259 | 1.42259 | 1.42071 | -45.00 | 18246.00 |
2625 | 2009.09.01 18:40 | sell | 1313 | 1.00 | 1.42284 | 1.42329 | 1.42141 | ||
2626 | 2009.09.01 18:45 | s/l | 1313 | 1.00 | 1.42329 | 1.42329 | 1.42141 | -45.00 | 18201.00 |
2627 | 2009.09.01 18:45 | sell | 1314 | 1.00 | 1.42331 | 1.42376 | 1.42188 | ||
2628 | 2009.09.01 18:50 | s/l | 1314 | 1.00 | 1.42376 | 1.42376 | 1.42188 | -45.00 | 18156.00 |
2629 | 2009.09.01 18:50 | sell | 1315 | 1.00 | 1.42379 | 1.42424 | 1.42236 | ||
2630 | 2009.09.01 19:10 | t/p | 1315 | 1.00 | 1.42236 | 1.42424 | 1.42236 | 143.00 | 18299.00 |
2631 | 2009.09.01 19:10 | sell | 1316 | 1.00 | 1.42140 | 1.42185 | 1.41997 | ||
2632 | 2009.09.01 19:12 | s/l | 1316 | 1.00 | 1.42185 | 1.42185 | 1.41997 | -45.00 | 18254.00 |
2633 | 2009.09.01 19:12 | sell | 1317 | 1.00 | 1.42193 | 1.42238 | 1.42050 | ||
2634 | 2009.09.01 19:15 | t/p | 1317 | 1.00 | 1.42050 | 1.42238 | 1.42050 | 143.00 | 18397.00 |
2635 | 2009.09.01 19:15 | sell | 1318 | 1.00 | 1.41981 | 1.42026 | 1.41838 | ||
2636 | 2009.09.01 19:17 | s/l | 1318 | 1.00 | 1.42026 | 1.42026 | 1.41838 | -45.00 | 18352.00 |
2637 | 2009.09.01 19:17 | sell | 1319 | 1.00 | 1.42034 | 1.42079 | 1.41891 | ||
2638 | 2009.09.01 19:20 | t/p | 1319 | 1.00 | 1.41891 | 1.42079 | 1.41891 | 143.00 | 18495.00 |
2639 | 2009.09.01 19:20 | sell | 1320 | 1.00 | 1.41770 | 1.41815 | 1.41627 | ||
2640 | 2009.09.01 19:22 | s/l | 1320 | 1.00 | 1.41815 | 1.41815 | 1.41627 | -45.00 | 18450.00 |
2641 | 2009.09.01 19:22 | sell | 1321 | 1.00 | 1.41876 | 1.41921 | 1.41733 | ||
2642 | 2009.09.01 19:27 | s/l | 1321 | 1.00 | 1.41921 | 1.41921 | 1.41733 | -45.00 | 18405.00 |
2643 | 2009.09.01 19:27 | sell | 1322 | 1.00 | 1.41981 | 1.42026 | 1.41838 | ||
2644 | 2009.09.01 19:27 | s/l | 1322 | 1.00 | 1.42026 | 1.42026 | 1.41838 | -45.00 | 18360.00 |
2645 | 2009.09.01 19:27 | sell | 1323 | 1.00 | 1.42027 | 1.42072 | 1.41884 | ||
2646 | 2009.09.01 19:45 | s/l | 1323 | 1.00 | 1.42072 | 1.42072 | 1.41884 | -45.00 | 18315.00 |
2647 | 2009.09.01 19:45 | sell | 1324 | 1.00 | 1.42081 | 1.42126 | 1.41938 | ||
2648 | 2009.09.01 19:50 | s/l | 1324 | 1.00 | 1.42126 | 1.42126 | 1.41938 | -45.00 | 18270.00 |
2649 | 2009.09.01 19:50 | sell | 1325 | 1.00 | 1.42137 | 1.42182 | 1.41994 | ||
2650 | 2009.09.01 20:20 | t/p | 1325 | 1.00 | 1.41994 | 1.42182 | 1.41994 | 143.00 | 18413.00 |
2651 | 2009.09.01 20:20 | sell | 1326 | 1.00 | 1.41916 | 1.41961 | 1.41773 | ||
2652 | 2009.09.01 20:22 | s/l | 1326 | 1.00 | 1.41961 | 1.41961 | 1.41773 | -45.00 | 18368.00 |
2653 | 2009.09.01 20:22 | sell | 1327 | 1.00 | 1.41958 | 1.42003 | 1.41815 | ||
2654 | 2009.09.01 20:27 | s/l | 1327 | 1.00 | 1.42003 | 1.42003 | 1.41815 | -45.00 | 18323.00 |
2655 | 2009.09.01 20:27 | sell | 1328 | 1.00 | 1.42000 | 1.42045 | 1.41857 | ||
2656 | 2009.09.01 20:45 | s/l | 1328 | 1.00 | 1.42045 | 1.42045 | 1.41857 | -45.00 | 18278.00 |
2657 | 2009.09.01 20:45 | sell | 1329 | 1.00 | 1.42089 | 1.42134 | 1.41946 | ||
2658 | 2009.09.01 20:50 | s/l | 1329 | 1.00 | 1.42134 | 1.42134 | 1.41946 | -45.00 | 18233.00 |
2659 | 2009.09.01 20:50 | sell | 1330 | 1.00 | 1.42157 | 1.42202 | 1.42014 | ||
2660 | 2009.09.01 21:20 | s/l | 1330 | 1.00 | 1.42202 | 1.42202 | 1.42014 | -45.00 | 18188.00 |
2661 | 2009.09.01 21:20 | sell | 1331 | 1.00 | 1.42197 | 1.42242 | 1.42054 | ||
2662 | 2009.09.01 21:37 | t/p | 1331 | 1.00 | 1.42054 | 1.42242 | 1.42054 | 143.00 | 18331.00 |
2663 | 2009.09.01 21:37 | sell | 1332 | 1.00 | 1.42037 | 1.42082 | 1.41894 | ||
2664 | 2009.09.01 21:40 | s/l | 1332 | 1.00 | 1.42082 | 1.42082 | 1.41894 | -45.00 | 18286.00 |
2665 | 2009.09.01 21:40 | sell | 1333 | 1.00 | 1.42142 | 1.42187 | 1.41999 | ||
2666 | 2009.09.01 21:45 | s/l | 1333 | 1.00 | 1.42187 | 1.42187 | 1.41999 | -45.00 | 18241.00 |
2667 | 2009.09.01 21:45 | sell | 1334 | 1.00 | 1.42204 | 1.42249 | 1.42061 | ||
2668 | 2009.09.01 21:50 | s/l | 1334 | 1.00 | 1.42249 | 1.42249 | 1.42061 | -45.00 | 18196.00 |
2669 | 2009.09.01 21:50 | sell | 1335 | 1.00 | 1.42267 | 1.42312 | 1.42124 | ||
2670 | 2009.09.01 23:16 | t/p | 1335 | 1.00 | 1.42124 | 1.42312 | 1.42124 | 143.00 | 18339.00 |
2671 | 2009.09.01 23:16 | sell | 1336 | 1.00 | 1.42100 | 1.42145 | 1.41957 | ||
2672 | 2009.09.01 23:26 | s/l | 1336 | 1.00 | 1.42145 | 1.42145 | 1.41957 | -45.00 | 18294.00 |
2673 | 2009.09.01 23:26 | sell | 1337 | 1.00 | 1.42149 | 1.42194 | 1.42006 | ||
2674 | 2009.09.01 23:26 | s/l | 1337 | 1.00 | 1.42194 | 1.42194 | 1.42006 | -45.00 | 18249.00 |
2675 | 2009.09.01 23:26 | sell | 1338 | 1.00 | 1.42188 | 1.42233 | 1.42045 | ||
2676 | 2009.09.02 01:02 | s/l | 1338 | 1.00 | 1.42233 | 1.42233 | 1.42045 | -46.00 | 18203.00 |
2677 | 2009.09.02 01:02 | sell | 1339 | 1.00 | 1.42228 | 1.42273 | 1.42085 | ||
2678 | 2009.09.02 01:20 | t/p | 1339 | 1.00 | 1.42085 | 1.42273 | 1.42085 | 143.00 | 18346.00 |
2679 | 2009.09.02 01:20 | sell | 1340 | 1.00 | 1.42033 | 1.42078 | 1.41890 | ||
2680 | 2009.09.02 01:22 | s/l | 1340 | 1.00 | 1.42078 | 1.42078 | 1.41890 | -45.00 | 18301.00 |
2681 | 2009.09.02 01:22 | sell | 1341 | 1.00 | 1.42072 | 1.42117 | 1.41929 | ||
2682 | 2009.09.02 01:27 | s/l | 1341 | 1.00 | 1.42117 | 1.42117 | 1.41929 | -45.00 | 18256.00 |
2683 | 2009.09.02 01:27 | sell | 1342 | 1.00 | 1.42111 | 1.42156 | 1.41968 | ||
2684 | 2009.09.02 02:20 | t/p | 1342 | 1.00 | 1.41968 | 1.42156 | 1.41968 | 143.00 | 18399.00 |
2685 | 2009.09.02 02:20 | sell | 1343 | 1.00 | 1.41885 | 1.41930 | 1.41742 | ||
2686 | 2009.09.02 02:22 | s/l | 1343 | 1.00 | 1.41930 | 1.41930 | 1.41742 | -45.00 | 18354.00 |
2687 | 2009.09.02 02:22 | sell | 1344 | 1.00 | 1.41929 | 1.41974 | 1.41786 | ||
2688 | 2009.09.02 02:27 | s/l | 1344 | 1.00 | 1.41974 | 1.41974 | 1.41786 | -45.00 | 18309.00 |
2689 | 2009.09.02 02:27 | sell | 1345 | 1.00 | 1.41973 | 1.42018 | 1.41830 | ||
2690 | 2009.09.02 02:45 | s/l | 1345 | 1.00 | 1.42018 | 1.42018 | 1.41830 | -45.00 | 18264.00 |
2691 | 2009.09.02 02:45 | sell | 1346 | 1.00 | 1.42019 | 1.42064 | 1.41876 | ||
2692 | 2009.09.02 02:50 | s/l | 1346 | 1.00 | 1.42064 | 1.42064 | 1.41876 | -45.00 | 18219.00 |
2693 | 2009.09.02 02:50 | sell | 1347 | 1.00 | 1.42057 | 1.42102 | 1.41914 | ||
2694 | 2009.09.02 03:45 | s/l | 1347 | 1.00 | 1.42102 | 1.42102 | 1.41914 | -45.00 | 18174.00 |
2695 | 2009.09.02 03:45 | sell | 1348 | 1.00 | 1.42126 | 1.42171 | 1.41983 | ||
2696 | 2009.09.02 03:50 | s/l | 1348 | 1.00 | 1.42171 | 1.42171 | 1.41983 | -45.00 | 18129.00 |
2697 | 2009.09.02 03:50 | sell | 1349 | 1.00 | 1.42178 | 1.42223 | 1.42035 | ||
2698 | 2009.09.02 06:20 | s/l | 1349 | 1.00 | 1.42223 | 1.42223 | 1.42035 | -45.00 | 18084.00 |
2699 | 2009.09.02 06:20 | buy | 1350 | 1.00 | 1.42225 | 1.42180 | 1.42368 | ||
2700 | 2009.09.02 06:27 | s/l | 1350 | 1.00 | 1.42180 | 1.42180 | 1.42368 | -45.00 | 18039.00 |
2701 | 2009.09.02 06:27 | buy | 1351 | 1.00 | 1.42185 | 1.42140 | 1.42328 | ||
2702 | 2009.09.02 06:45 | s/l | 1351 | 1.00 | 1.42140 | 1.42140 | 1.42328 | -45.00 | 17994.00 |
2703 | 2009.09.02 06:45 | buy | 1352 | 1.00 | 1.42144 | 1.42099 | 1.42287 | ||
2704 | 2009.09.02 06:50 | s/l | 1352 | 1.00 | 1.42099 | 1.42099 | 1.42287 | -45.00 | 17949.00 |
2705 | 2009.09.02 06:50 | buy | 1353 | 1.00 | 1.42102 | 1.42057 | 1.42245 | ||
2706 | 2009.09.02 07:50 | t/p | 1353 | 1.00 | 1.42245 | 1.42057 | 1.42245 | 143.00 | 18092.00 |
2707 | 2009.09.02 07:50 | buy | 1354 | 1.00 | 1.42264 | 1.42219 | 1.42407 | ||
2708 | 2009.09.02 07:57 | s/l | 1354 | 1.00 | 1.42219 | 1.42219 | 1.42407 | -45.00 | 18047.00 |
2709 | 2009.09.02 07:57 | buy | 1355 | 1.00 | 1.42213 | 1.42168 | 1.42356 | ||
2710 | 2009.09.02 08:07 | s/l | 1355 | 1.00 | 1.42168 | 1.42168 | 1.42356 | -45.00 | 18002.00 |
2711 | 2009.09.02 08:07 | buy | 1356 | 1.00 | 1.42174 | 1.42129 | 1.42317 | ||
2712 | 2009.09.02 08:40 | t/p | 1356 | 1.00 | 1.42317 | 1.42129 | 1.42317 | 143.00 | 18145.00 |
2713 | 2009.09.02 08:40 | buy | 1357 | 1.00 | 1.42339 | 1.42294 | 1.42482 | ||
2714 | 2009.09.02 09:15 | s/l | 1357 | 1.00 | 1.42294 | 1.42294 | 1.42482 | -45.00 | 18100.00 |
2715 | 2009.09.02 09:15 | buy | 1358 | 1.00 | 1.42255 | 1.42210 | 1.42398 | ||
2716 | 2009.09.02 09:20 | s/l | 1358 | 1.00 | 1.42210 | 1.42210 | 1.42398 | -45.00 | 18055.00 |
2717 | 2009.09.02 09:20 | buy | 1359 | 1.00 | 1.42143 | 1.42098 | 1.42286 | ||
2718 | 2009.09.02 09:50 | s/l | 1359 | 1.00 | 1.42098 | 1.42098 | 1.42286 | -45.00 | 18010.00 |
2719 | 2009.09.02 09:50 | buy | 1360 | 1.00 | 1.42099 | 1.42054 | 1.42242 | ||
2720 | 2009.09.02 10:45 | t/p | 1360 | 1.00 | 1.42242 | 1.42054 | 1.42242 | 143.00 | 18153.00 |
2721 | 2009.09.02 10:45 | buy | 1361 | 1.00 | 1.42272 | 1.42227 | 1.42415 | ||
2722 | 2009.09.02 11:15 | s/l | 1361 | 1.00 | 1.42227 | 1.42227 | 1.42415 | -45.00 | 18108.00 |
2723 | 2009.09.02 11:15 | sell | 1362 | 1.00 | 1.42219 | 1.42264 | 1.42076 | ||
2724 | 2009.09.02 11:50 | s/l | 1362 | 1.00 | 1.42264 | 1.42264 | 1.42076 | -45.00 | 18063.00 |
2725 | 2009.09.02 11:50 | sell | 1363 | 1.00 | 1.42287 | 1.42332 | 1.42144 | ||
2726 | 2009.09.02 12:07 | s/l | 1363 | 1.00 | 1.42332 | 1.42332 | 1.42144 | -45.00 | 18018.00 |
2727 | 2009.09.02 12:07 | sell | 1364 | 1.00 | 1.42333 | 1.42378 | 1.42190 | ||
2728 | 2009.09.02 12:50 | t/p | 1364 | 1.00 | 1.42190 | 1.42378 | 1.42190 | 143.00 | 18161.00 |
2729 | 2009.09.02 12:50 | sell | 1365 | 1.00 | 1.42162 | 1.42207 | 1.42019 | ||
2730 | 2009.09.02 12:57 | s/l | 1365 | 1.00 | 1.42207 | 1.42207 | 1.42019 | -45.00 | 18116.00 |
2731 | 2009.09.02 12:57 | sell | 1366 | 1.00 | 1.42211 | 1.42256 | 1.42068 | ||
2732 | 2009.09.02 13:10 | s/l | 1366 | 1.00 | 1.42256 | 1.42256 | 1.42068 | -45.00 | 18071.00 |
2733 | 2009.09.02 13:10 | buy | 1367 | 1.00 | 1.42289 | 1.42244 | 1.42432 | ||
2734 | 2009.09.02 13:45 | s/l | 1367 | 1.00 | 1.42244 | 1.42244 | 1.42432 | -45.00 | 18026.00 |
2735 | 2009.09.02 13:45 | buy | 1368 | 1.00 | 1.42220 | 1.42175 | 1.42363 | ||
2736 | 2009.09.02 13:50 | s/l | 1368 | 1.00 | 1.42175 | 1.42175 | 1.42363 | -45.00 | 17981.00 |
2737 | 2009.09.02 13:50 | buy | 1369 | 1.00 | 1.42163 | 1.42118 | 1.42306 | ||
2738 | 2009.09.02 14:15 | s/l | 1369 | 1.00 | 1.42118 | 1.42118 | 1.42306 | -45.00 | 17936.00 |
2739 | 2009.09.02 14:15 | buy | 1370 | 1.00 | 1.42069 | 1.42024 | 1.42212 | ||
2740 | 2009.09.02 14:20 | s/l | 1370 | 1.00 | 1.42024 | 1.42024 | 1.42212 | -45.00 | 17891.00 |
2741 | 2009.09.02 14:20 | buy | 1371 | 1.00 | 1.41965 | 1.41920 | 1.42108 | ||
2742 | 2009.09.02 14:27 | t/p | 1371 | 1.00 | 1.42108 | 1.41920 | 1.42108 | 143.00 | 18034.00 |
2743 | 2009.09.02 14:27 | buy | 1372 | 1.00 | 1.42118 | 1.42073 | 1.42261 | ||
2744 | 2009.09.02 14:45 | s/l | 1372 | 1.00 | 1.42073 | 1.42073 | 1.42261 | -45.00 | 17989.00 |
2745 | 2009.09.02 14:45 | buy | 1373 | 1.00 | 1.42078 | 1.42033 | 1.42221 | ||
2746 | 2009.09.02 14:50 | s/l | 1373 | 1.00 | 1.42033 | 1.42033 | 1.42221 | -45.00 | 17944.00 |
2747 | 2009.09.02 14:50 | buy | 1374 | 1.00 | 1.41989 | 1.41944 | 1.42132 | ||
2748 | 2009.09.02 15:16 | s/l | 1374 | 1.00 | 1.41944 | 1.41944 | 1.42132 | -45.00 | 17899.00 |
2749 | 2009.09.02 15:16 | sell | 1375 | 1.00 | 1.41921 | 1.41966 | 1.41778 | ||
2750 | 2009.09.02 15:26 | s/l | 1375 | 1.00 | 1.41966 | 1.41966 | 1.41778 | -45.00 | 17854.00 |
2751 | 2009.09.02 15:26 | sell | 1376 | 1.00 | 1.41987 | 1.42032 | 1.41844 | ||
2752 | 2009.09.02 15:26 | s/l | 1376 | 1.00 | 1.42032 | 1.42032 | 1.41844 | -45.00 | 17809.00 |
2753 | 2009.09.02 15:26 | sell | 1377 | 1.00 | 1.42030 | 1.42075 | 1.41887 | ||
2754 | 2009.09.02 15:45 | s/l | 1377 | 1.00 | 1.42075 | 1.42075 | 1.41887 | -45.00 | 17764.00 |
2755 | 2009.09.02 15:45 | sell | 1378 | 1.00 | 1.42107 | 1.42152 | 1.41964 | ||
2756 | 2009.09.02 15:50 | s/l | 1378 | 1.00 | 1.42152 | 1.42152 | 1.41964 | -45.00 | 17719.00 |
2757 | 2009.09.02 15:50 | sell | 1379 | 1.00 | 1.42178 | 1.42223 | 1.42035 | ||
2758 | 2009.09.02 16:02 | s/l | 1379 | 1.00 | 1.42223 | 1.42223 | 1.42035 | -45.00 | 17674.00 |
2759 | 2009.09.02 16:02 | sell | 1380 | 1.00 | 1.42235 | 1.42280 | 1.42092 | ||
2760 | 2009.09.02 16:20 | t/p | 1380 | 1.00 | 1.42092 | 1.42280 | 1.42092 | 143.00 | 17817.00 |
2761 | 2009.09.02 16:20 | sell | 1381 | 1.00 | 1.42010 | 1.42055 | 1.41867 | ||
2762 | 2009.09.02 16:22 | s/l | 1381 | 1.00 | 1.42055 | 1.42055 | 1.41867 | -45.00 | 17772.00 |
2763 | 2009.09.02 16:22 | sell | 1382 | 1.00 | 1.42055 | 1.42100 | 1.41912 | ||
2764 | 2009.09.02 16:27 | s/l | 1382 | 1.00 | 1.42100 | 1.42100 | 1.41912 | -45.00 | 17727.00 |
2765 | 2009.09.02 16:27 | sell | 1383 | 1.00 | 1.42100 | 1.42145 | 1.41957 | ||
2766 | 2009.09.02 16:37 | t/p | 1383 | 1.00 | 1.41957 | 1.42145 | 1.41957 | 143.00 | 17870.00 |
2767 | 2009.09.02 16:37 | sell | 1384 | 1.00 | 1.41926 | 1.41971 | 1.41783 | ||
2768 | 2009.09.02 16:40 | s/l | 1384 | 1.00 | 1.41971 | 1.41971 | 1.41783 | -45.00 | 17825.00 |
2769 | 2009.09.02 16:40 | sell | 1385 | 1.00 | 1.42147 | 1.42192 | 1.42004 | ||
2770 | 2009.09.02 16:45 | s/l | 1385 | 1.00 | 1.42192 | 1.42192 | 1.42004 | -45.00 | 17780.00 |
2771 | 2009.09.02 16:45 | sell | 1386 | 1.00 | 1.42280 | 1.42325 | 1.42137 | ||
2772 | 2009.09.02 16:50 | s/l | 1386 | 1.00 | 1.42325 | 1.42325 | 1.42137 | -45.00 | 17735.00 |
2773 | 2009.09.02 16:50 | sell | 1387 | 1.00 | 1.42413 | 1.42458 | 1.42270 | ||
2774 | 2009.09.02 16:57 | t/p | 1387 | 1.00 | 1.42270 | 1.42458 | 1.42270 | 143.00 | 17878.00 |
2775 | 2009.09.02 16:57 | sell | 1388 | 1.00 | 1.42236 | 1.42281 | 1.42093 | ||
2776 | 2009.09.02 16:59 | s/l | 1388 | 1.00 | 1.42281 | 1.42281 | 1.42093 | -45.00 | 17833.00 |
2777 | 2009.09.02 16:59 | sell | 1389 | 1.00 | 1.42378 | 1.42423 | 1.42235 | ||
2778 | 2009.09.02 17:10 | s/l | 1389 | 1.00 | 1.42423 | 1.42423 | 1.42235 | -45.00 | 17788.00 |
2779 | 2009.09.02 17:10 | sell | 1390 | 1.00 | 1.42417 | 1.42462 | 1.42274 | ||
2780 | 2009.09.02 17:15 | s/l | 1390 | 1.00 | 1.42462 | 1.42462 | 1.42274 | -45.00 | 17743.00 |
2781 | 2009.09.02 17:15 | sell | 1391 | 1.00 | 1.42512 | 1.42557 | 1.42369 | ||
2782 | 2009.09.02 17:20 | s/l | 1391 | 1.00 | 1.42557 | 1.42557 | 1.42369 | -45.00 | 17698.00 |
2783 | 2009.09.02 17:20 | sell | 1392 | 1.00 | 1.42608 | 1.42653 | 1.42465 | ||
2784 | 2009.09.02 17:50 | t/p | 1392 | 1.00 | 1.42465 | 1.42653 | 1.42465 | 143.00 | 17841.00 |
2785 | 2009.09.02 17:50 | sell | 1393 | 1.00 | 1.42393 | 1.42438 | 1.42250 | ||
2786 | 2009.09.02 17:57 | s/l | 1393 | 1.00 | 1.42438 | 1.42438 | 1.42250 | -45.00 | 17796.00 |
2787 | 2009.09.02 17:57 | sell | 1394 | 1.00 | 1.42464 | 1.42509 | 1.42321 | ||
2788 | 2009.09.02 18:15 | s/l | 1394 | 1.00 | 1.42509 | 1.42509 | 1.42321 | -45.00 | 17751.00 |
2789 | 2009.09.02 18:15 | buy | 1395 | 1.00 | 1.42548 | 1.42503 | 1.42691 | ||
2790 | 2009.09.02 18:27 | s/l | 1395 | 1.00 | 1.42503 | 1.42503 | 1.42691 | -45.00 | 17706.00 |
2791 | 2009.09.02 18:27 | buy | 1396 | 1.00 | 1.42495 | 1.42450 | 1.42638 | ||
2792 | 2009.09.02 18:40 | t/p | 1396 | 1.00 | 1.42638 | 1.42450 | 1.42638 | 143.00 | 17849.00 |
2793 | 2009.09.02 18:40 | buy | 1397 | 1.00 | 1.42695 | 1.42650 | 1.42838 | ||
2794 | 2009.09.02 18:42 | s/l | 1397 | 1.00 | 1.42650 | 1.42650 | 1.42838 | -45.00 | 17804.00 |
2795 | 2009.09.02 18:42 | buy | 1398 | 1.00 | 1.42653 | 1.42608 | 1.42796 | ||
2796 | 2009.09.02 18:45 | t/p | 1398 | 1.00 | 1.42796 | 1.42608 | 1.42796 | 143.00 | 17947.00 |
2797 | 2009.09.02 18:45 | buy | 1399 | 1.00 | 1.42822 | 1.42777 | 1.42965 | ||
2798 | 2009.09.02 18:47 | s/l | 1399 | 1.00 | 1.42777 | 1.42777 | 1.42965 | -45.00 | 17902.00 |
2799 | 2009.09.02 18:47 | buy | 1400 | 1.00 | 1.42780 | 1.42735 | 1.42923 | ||
2800 | 2009.09.02 18:50 | t/p | 1400 | 1.00 | 1.42923 | 1.42735 | 1.42923 | 143.00 | 18045.00 |
2801 | 2009.09.02 18:50 | buy | 1401 | 1.00 | 1.42948 | 1.42903 | 1.43091 | ||
2802 | 2009.09.02 18:52 | s/l | 1401 | 1.00 | 1.42903 | 1.42903 | 1.43091 | -45.00 | 18000.00 |
2803 | 2009.09.02 18:52 | buy | 1402 | 1.00 | 1.42864 | 1.42819 | 1.43007 | ||
2804 | 2009.09.02 18:57 | s/l | 1402 | 1.00 | 1.42819 | 1.42819 | 1.43007 | -45.00 | 17955.00 |
2805 | 2009.09.02 18:57 | buy | 1403 | 1.00 | 1.42780 | 1.42735 | 1.42923 | ||
2806 | 2009.09.02 19:20 | s/l | 1403 | 1.00 | 1.42735 | 1.42735 | 1.42923 | -45.00 | 17910.00 |
2807 | 2009.09.02 19:20 | buy | 1404 | 1.00 | 1.42730 | 1.42685 | 1.42873 | ||
2808 | 2009.09.02 20:20 | s/l | 1404 | 1.00 | 1.42685 | 1.42685 | 1.42873 | -45.00 | 17865.00 |
2809 | 2009.09.02 20:20 | buy | 1405 | 1.00 | 1.42681 | 1.42636 | 1.42824 | ||
2810 | 2009.09.02 20:32 | t/p | 1405 | 1.00 | 1.42824 | 1.42636 | 1.42824 | 143.00 | 18008.00 |
2811 | 2009.09.02 20:32 | buy | 1406 | 1.00 | 1.42843 | 1.42798 | 1.42986 | ||
2812 | 2009.09.02 20:40 | s/l | 1406 | 1.00 | 1.42798 | 1.42798 | 1.42986 | -45.00 | 17963.00 |
2813 | 2009.09.02 20:40 | buy | 1407 | 1.00 | 1.42800 | 1.42755 | 1.42943 | ||
2814 | 2009.09.02 20:45 | s/l | 1407 | 1.00 | 1.42755 | 1.42755 | 1.42943 | -45.00 | 17918.00 |
2815 | 2009.09.02 20:45 | buy | 1408 | 1.00 | 1.42757 | 1.42712 | 1.42900 | ||
2816 | 2009.09.02 20:50 | s/l | 1408 | 1.00 | 1.42712 | 1.42712 | 1.42900 | -45.00 | 17873.00 |
2817 | 2009.09.02 20:50 | buy | 1409 | 1.00 | 1.42700 | 1.42655 | 1.42843 | ||
2818 | 2009.09.02 21:15 | t/p | 1409 | 1.00 | 1.42843 | 1.42655 | 1.42843 | 143.00 | 18016.00 |
2819 | 2009.09.02 21:15 | buy | 1410 | 1.00 | 1.42860 | 1.42815 | 1.43003 | ||
2820 | 2009.09.02 21:35 | s/l | 1410 | 1.00 | 1.42815 | 1.42815 | 1.43003 | -45.00 | 17971.00 |
2821 | 2009.09.02 21:35 | buy | 1411 | 1.00 | 1.42809 | 1.42764 | 1.42952 | ||
2822 | 2009.09.02 21:45 | s/l | 1411 | 1.00 | 1.42764 | 1.42764 | 1.42952 | -45.00 | 17926.00 |
2823 | 2009.09.02 21:45 | buy | 1412 | 1.00 | 1.42738 | 1.42693 | 1.42881 | ||
2824 | 2009.09.02 21:50 | s/l | 1412 | 1.00 | 1.42693 | 1.42693 | 1.42881 | -45.00 | 17881.00 |
2825 | 2009.09.02 21:50 | buy | 1413 | 1.00 | 1.42682 | 1.42637 | 1.42825 | ||
2826 | 2009.09.02 22:20 | s/l | 1413 | 1.00 | 1.42637 | 1.42637 | 1.42825 | -45.00 | 17836.00 |
2827 | 2009.09.02 22:20 | buy | 1414 | 1.00 | 1.42618 | 1.42573 | 1.42761 | ||
2828 | 2009.09.03 01:15 | t/p | 1414 | 1.00 | 1.42761 | 1.42573 | 1.42761 | 141.50 | 17977.50 |
2829 | 2009.09.03 01:15 | buy | 1415 | 1.00 | 1.42772 | 1.42727 | 1.42915 | ||
2830 | 2009.09.03 01:50 | s/l | 1415 | 1.00 | 1.42727 | 1.42727 | 1.42915 | -45.00 | 17932.50 |
2831 | 2009.09.03 01:50 | buy | 1416 | 1.00 | 1.42704 | 1.42659 | 1.42847 | ||
2832 | 2009.09.03 02:20 | s/l | 1416 | 1.00 | 1.42659 | 1.42659 | 1.42847 | -45.00 | 17887.50 |
2833 | 2009.09.03 02:20 | buy | 1417 | 1.00 | 1.42648 | 1.42603 | 1.42791 | ||
2834 | 2009.09.03 02:50 | s/l | 1417 | 1.00 | 1.42603 | 1.42603 | 1.42791 | -45.00 | 17842.50 |
2835 | 2009.09.03 02:50 | buy | 1418 | 1.00 | 1.42583 | 1.42538 | 1.42726 | ||
2836 | 2009.09.03 03:32 | s/l | 1418 | 1.00 | 1.42538 | 1.42538 | 1.42726 | -45.00 | 17797.50 |
2837 | 2009.09.03 03:32 | buy | 1419 | 1.00 | 1.42535 | 1.42490 | 1.42678 | ||
2838 | 2009.09.03 03:50 | t/p | 1419 | 1.00 | 1.42678 | 1.42490 | 1.42678 | 143.00 | 17940.50 |
2839 | 2009.09.03 03:50 | buy | 1420 | 1.00 | 1.42695 | 1.42650 | 1.42838 | ||
2840 | 2009.09.03 03:57 | s/l | 1420 | 1.00 | 1.42650 | 1.42650 | 1.42838 | -45.00 | 17895.50 |
2841 | 2009.09.03 03:57 | buy | 1421 | 1.00 | 1.42631 | 1.42586 | 1.42774 | ||
2842 | 2009.09.03 05:15 | t/p | 1421 | 1.00 | 1.42774 | 1.42586 | 1.42774 | 143.00 | 18038.50 |
2843 | 2009.09.03 05:15 | buy | 1422 | 1.00 | 1.42801 | 1.42756 | 1.42944 | ||
2844 | 2009.09.03 05:45 | s/l | 1422 | 1.00 | 1.42756 | 1.42756 | 1.42944 | -45.00 | 17993.50 |
2845 | 2009.09.03 05:45 | buy | 1423 | 1.00 | 1.42742 | 1.42697 | 1.42885 | ||
2846 | 2009.09.03 07:50 | s/l | 1423 | 1.00 | 1.42697 | 1.42697 | 1.42885 | -45.00 | 17948.50 |
2847 | 2009.09.03 07:50 | buy | 1424 | 1.00 | 1.42684 | 1.42639 | 1.42827 | ||
2848 | 2009.09.03 08:10 | t/p | 1424 | 1.00 | 1.42827 | 1.42639 | 1.42827 | 143.00 | 18091.50 |
2849 | 2009.09.03 08:10 | buy | 1425 | 1.00 | 1.42856 | 1.42811 | 1.42999 | ||
2850 | 2009.09.03 08:32 | s/l | 1425 | 1.00 | 1.42811 | 1.42811 | 1.42999 | -45.00 | 18046.50 |
2851 | 2009.09.03 08:32 | buy | 1426 | 1.00 | 1.42795 | 1.42750 | 1.42938 | ||
2852 | 2009.09.03 08:45 | t/p | 1426 | 1.00 | 1.42938 | 1.42750 | 1.42938 | 143.00 | 18189.50 |
2853 | 2009.09.03 08:45 | buy | 1427 | 1.00 | 1.43004 | 1.42959 | 1.43147 | ||
2854 | 2009.09.03 09:20 | s/l | 1427 | 1.00 | 1.42959 | 1.42959 | 1.43147 | -45.00 | 18144.50 |
2855 | 2009.09.03 09:20 | buy | 1428 | 1.00 | 1.42894 | 1.42849 | 1.43037 | ||
2856 | 2009.09.03 09:37 | s/l | 1428 | 1.00 | 1.42849 | 1.42849 | 1.43037 | -45.00 | 18099.50 |
2857 | 2009.09.03 09:37 | buy | 1429 | 1.00 | 1.42844 | 1.42799 | 1.42987 | ||
2858 | 2009.09.03 09:50 | t/p | 1429 | 1.00 | 1.42987 | 1.42799 | 1.42987 | 143.00 | 18242.50 |
2859 | 2009.09.03 09:50 | buy | 1430 | 1.00 | 1.42995 | 1.42950 | 1.43138 | ||
2860 | 2009.09.03 09:57 | s/l | 1430 | 1.00 | 1.42950 | 1.42950 | 1.43138 | -45.00 | 18197.50 |
2861 | 2009.09.03 09:57 | buy | 1431 | 1.00 | 1.42940 | 1.42895 | 1.43083 | ||
2862 | 2009.09.03 10:02 | s/l | 1431 | 1.00 | 1.42895 | 1.42895 | 1.43083 | -45.00 | 18152.50 |
2863 | 2009.09.03 10:02 | buy | 1432 | 1.00 | 1.42887 | 1.42842 | 1.43030 | ||
2864 | 2009.09.03 10:45 | t/p | 1432 | 1.00 | 1.43030 | 1.42842 | 1.43030 | 143.00 | 18295.50 |
2865 | 2009.09.03 10:45 | buy | 1433 | 1.00 | 1.43047 | 1.43002 | 1.43190 | ||
2866 | 2009.09.03 11:20 | s/l | 1433 | 1.00 | 1.43002 | 1.43002 | 1.43190 | -45.00 | 18250.50 |
2867 | 2009.09.03 11:20 | buy | 1434 | 1.00 | 1.42994 | 1.42949 | 1.43137 | ||
2868 | 2009.09.03 11:26 | s/l | 1434 | 1.00 | 1.42949 | 1.42949 | 1.43137 | -45.00 | 18205.50 |
2869 | 2009.09.03 11:26 | buy | 1435 | 1.00 | 1.42934 | 1.42889 | 1.43077 | ||
2870 | 2009.09.03 12:15 | t/p | 1435 | 1.00 | 1.43077 | 1.42889 | 1.43077 | 143.00 | 18348.50 |
2871 | 2009.09.03 12:15 | buy | 1436 | 1.00 | 1.43099 | 1.43054 | 1.43242 | ||
2872 | 2009.09.03 12:27 | s/l | 1436 | 1.00 | 1.43054 | 1.43054 | 1.43242 | -45.00 | 18303.50 |
2873 | 2009.09.03 12:27 | buy | 1437 | 1.00 | 1.43032 | 1.42987 | 1.43175 | ||
2874 | 2009.09.03 12:45 | s/l | 1437 | 1.00 | 1.42987 | 1.42987 | 1.43175 | -45.00 | 18258.50 |
2875 | 2009.09.03 12:45 | buy | 1438 | 1.00 | 1.42969 | 1.42924 | 1.43112 | ||
2876 | 2009.09.03 12:50 | s/l | 1438 | 1.00 | 1.42924 | 1.42924 | 1.43112 | -45.00 | 18213.50 |
2877 | 2009.09.03 12:50 | buy | 1439 | 1.00 | 1.42905 | 1.42860 | 1.43048 | ||
2878 | 2009.09.03 13:10 | t/p | 1439 | 1.00 | 1.43048 | 1.42860 | 1.43048 | 143.00 | 18356.50 |
2879 | 2009.09.03 13:10 | buy | 1440 | 1.00 | 1.43122 | 1.43077 | 1.43265 | ||
2880 | 2009.09.03 13:20 | t/p | 1440 | 1.00 | 1.43265 | 1.43077 | 1.43265 | 143.00 | 18499.50 |
2881 | 2009.09.03 13:20 | buy | 1441 | 1.00 | 1.43285 | 1.43240 | 1.43428 | ||
2882 | 2009.09.03 13:22 | s/l | 1441 | 1.00 | 1.43240 | 1.43240 | 1.43428 | -45.00 | 18454.50 |
2883 | 2009.09.03 13:22 | buy | 1442 | 1.00 | 1.43231 | 1.43186 | 1.43374 | ||
2884 | 2009.09.03 13:27 | s/l | 1442 | 1.00 | 1.43186 | 1.43186 | 1.43374 | -45.00 | 18409.50 |
2885 | 2009.09.03 13:27 | buy | 1443 | 1.00 | 1.43176 | 1.43131 | 1.43319 | ||
2886 | 2009.09.03 13:40 | t/p | 1443 | 1.00 | 1.43319 | 1.43131 | 1.43319 | 143.00 | 18552.50 |
2887 | 2009.09.03 13:40 | buy | 1444 | 1.00 | 1.43327 | 1.43282 | 1.43470 | ||
2888 | 2009.09.03 13:50 | t/p | 1444 | 1.00 | 1.43470 | 1.43282 | 1.43470 | 143.00 | 18695.50 |
2889 | 2009.09.03 13:50 | buy | 1445 | 1.00 | 1.43479 | 1.43434 | 1.43622 | ||
2890 | 2009.09.03 13:52 | s/l | 1445 | 1.00 | 1.43434 | 1.43434 | 1.43622 | -45.00 | 18650.50 |
2891 | 2009.09.03 13:52 | buy | 1446 | 1.00 | 1.43428 | 1.43383 | 1.43571 | ||
2892 | 2009.09.03 13:57 | s/l | 1446 | 1.00 | 1.43383 | 1.43383 | 1.43571 | -45.00 | 18605.50 |
2893 | 2009.09.03 13:57 | buy | 1447 | 1.00 | 1.43378 | 1.43333 | 1.43521 | ||
2894 | 2009.09.03 13:59 | s/l | 1447 | 1.00 | 1.43333 | 1.43333 | 1.43521 | -45.00 | 18560.50 |
2895 | 2009.09.03 13:59 | buy | 1448 | 1.00 | 1.43263 | 1.43218 | 1.43406 | ||
2896 | 2009.09.03 14:32 | s/l | 1448 | 1.00 | 1.43218 | 1.43218 | 1.43406 | -45.00 | 18515.50 |
2897 | 2009.09.03 14:32 | buy | 1449 | 1.00 | 1.43223 | 1.43178 | 1.43366 | ||
2898 | 2009.09.03 14:40 | s/l | 1449 | 1.00 | 1.43178 | 1.43178 | 1.43366 | -45.00 | 18470.50 |
2899 | 2009.09.03 14:40 | buy | 1450 | 1.00 | 1.43114 | 1.43069 | 1.43257 | ||
2900 | 2009.09.03 14:45 | s/l | 1450 | 1.00 | 1.43069 | 1.43069 | 1.43257 | -45.00 | 18425.50 |
2901 | 2009.09.03 14:45 | buy | 1451 | 1.00 | 1.43006 | 1.42961 | 1.43149 | ||
2902 | 2009.09.03 14:50 | s/l | 1451 | 1.00 | 1.42961 | 1.42961 | 1.43149 | -45.00 | 18380.50 |
2903 | 2009.09.03 14:50 | buy | 1452 | 1.00 | 1.42861 | 1.42816 | 1.43004 | ||
2904 | 2009.09.03 15:20 | s/l | 1452 | 1.00 | 1.42816 | 1.42816 | 1.43004 | -45.00 | 18335.50 |
2905 | 2009.09.03 15:20 | buy | 1453 | 1.00 | 1.42754 | 1.42709 | 1.42897 | ||
2906 | 2009.09.03 15:50 | t/p | 1453 | 1.00 | 1.42897 | 1.42709 | 1.42897 | 143.00 | 18478.50 |
2907 | 2009.09.03 15:50 | buy | 1454 | 1.00 | 1.42926 | 1.42881 | 1.43069 | ||
2908 | 2009.09.03 15:57 | s/l | 1454 | 1.00 | 1.42881 | 1.42881 | 1.43069 | -45.00 | 18433.50 |
2909 | 2009.09.03 15:57 | buy | 1455 | 1.00 | 1.42867 | 1.42822 | 1.43010 | ||
2910 | 2009.09.03 16:00 | s/l | 1455 | 1.00 | 1.42822 | 1.42822 | 1.43010 | -45.00 | 18388.50 |
2911 | 2009.09.03 16:00 | sell | 1456 | 1.00 | 1.42816 | 1.42861 | 1.42673 | ||
2912 | 2009.09.03 16:15 | t/p | 1456 | 1.00 | 1.42673 | 1.42861 | 1.42673 | 143.00 | 18531.50 |
2913 | 2009.09.03 16:15 | sell | 1457 | 1.00 | 1.42585 | 1.42630 | 1.42442 | ||
2914 | 2009.09.03 16:50 | s/l | 1457 | 1.00 | 1.42630 | 1.42630 | 1.42442 | -45.00 | 18486.50 |
2915 | 2009.09.03 16:50 | sell | 1458 | 1.00 | 1.42652 | 1.42697 | 1.42509 | ||
2916 | 2009.09.03 17:40 | s/l | 1458 | 1.00 | 1.42697 | 1.42697 | 1.42509 | -45.00 | 18441.50 |
2917 | 2009.09.03 17:40 | sell | 1459 | 1.00 | 1.42706 | 1.42751 | 1.42563 | ||
2918 | 2009.09.03 17:45 | s/l | 1459 | 1.00 | 1.42751 | 1.42751 | 1.42563 | -45.00 | 18396.50 |
2919 | 2009.09.03 17:45 | sell | 1460 | 1.00 | 1.42755 | 1.42800 | 1.42612 | ||
2920 | 2009.09.03 17:50 | s/l | 1460 | 1.00 | 1.42800 | 1.42800 | 1.42612 | -45.00 | 18351.50 |
2921 | 2009.09.03 17:50 | sell | 1461 | 1.00 | 1.42803 | 1.42848 | 1.42660 | ||
2922 | 2009.09.03 18:20 | t/p | 1461 | 1.00 | 1.42660 | 1.42848 | 1.42660 | 143.00 | 18494.50 |
2923 | 2009.09.03 18:20 | sell | 1462 | 1.00 | 1.42611 | 1.42656 | 1.42468 | ||
2924 | 2009.09.03 18:27 | s/l | 1462 | 1.00 | 1.42656 | 1.42656 | 1.42468 | -45.00 | 18449.50 |
2925 | 2009.09.03 18:27 | sell | 1463 | 1.00 | 1.42668 | 1.42713 | 1.42525 | ||
2926 | 2009.09.03 18:27 | s/l | 1463 | 1.00 | 1.42713 | 1.42713 | 1.42525 | -45.00 | 18404.50 |
2927 | 2009.09.03 18:27 | sell | 1464 | 1.00 | 1.42730 | 1.42775 | 1.42587 | ||
2928 | 2009.09.03 18:50 | t/p | 1464 | 1.00 | 1.42587 | 1.42775 | 1.42587 | 143.00 | 18547.50 |
2929 | 2009.09.03 18:50 | sell | 1465 | 1.00 | 1.42556 | 1.42601 | 1.42413 | ||
2930 | 2009.09.03 18:57 | s/l | 1465 | 1.00 | 1.42601 | 1.42601 | 1.42413 | -45.00 | 18502.50 |
2931 | 2009.09.03 18:57 | sell | 1466 | 1.00 | 1.42622 | 1.42667 | 1.42479 | ||
2932 | 2009.09.03 19:15 | s/l | 1466 | 1.00 | 1.42667 | 1.42667 | 1.42479 | -45.00 | 18457.50 |
2933 | 2009.09.03 19:15 | sell | 1467 | 1.00 | 1.42699 | 1.42744 | 1.42556 | ||
2934 | 2009.09.03 19:20 | s/l | 1467 | 1.00 | 1.42744 | 1.42744 | 1.42556 | -45.00 | 18412.50 |
2935 | 2009.09.03 19:20 | sell | 1468 | 1.00 | 1.42745 | 1.42790 | 1.42602 | ||
2936 | 2009.09.03 19:45 | t/p | 1468 | 1.00 | 1.42602 | 1.42790 | 1.42602 | 143.00 | 18555.50 |
2937 | 2009.09.03 19:45 | sell | 1469 | 1.00 | 1.42573 | 1.42618 | 1.42430 | ||
2938 | 2009.09.03 20:20 | t/p | 1469 | 1.00 | 1.42430 | 1.42618 | 1.42430 | 143.00 | 18698.50 |
2939 | 2009.09.03 20:20 | sell | 1470 | 1.00 | 1.42386 | 1.42431 | 1.42243 | ||
2940 | 2009.09.03 20:27 | s/l | 1470 | 1.00 | 1.42431 | 1.42431 | 1.42243 | -45.00 | 18653.50 |
2941 | 2009.09.03 20:27 | sell | 1471 | 1.00 | 1.42461 | 1.42506 | 1.42318 | ||
2942 | 2009.09.03 21:02 | s/l | 1471 | 1.00 | 1.42506 | 1.42506 | 1.42318 | -45.00 | 18608.50 |
2943 | 2009.09.03 21:02 | sell | 1472 | 1.00 | 1.42510 | 1.42555 | 1.42367 | ||
2944 | 2009.09.03 21:40 | s/l | 1472 | 1.00 | 1.42555 | 1.42555 | 1.42367 | -45.00 | 18563.50 |
2945 | 2009.09.03 21:40 | sell | 1473 | 1.00 | 1.42583 | 1.42628 | 1.42440 | ||
2946 | 2009.09.04 00:50 | s/l | 1473 | 1.00 | 1.42628 | 1.42628 | 1.42440 | -46.00 | 18517.50 |
2947 | 2009.09.04 00:50 | sell | 1474 | 1.00 | 1.42629 | 1.42674 | 1.42486 | ||
2948 | 2009.09.04 03:10 | t/p | 1474 | 1.00 | 1.42486 | 1.42674 | 1.42486 | 143.00 | 18660.50 |
2949 | 2009.09.04 03:10 | buy | 1475 | 1.00 | 1.42473 | 1.42428 | 1.42616 | ||
2950 | 2009.09.04 03:20 | s/l | 1475 | 1.00 | 1.42428 | 1.42428 | 1.42616 | -45.00 | 18615.50 |
2951 | 2009.09.04 03:20 | buy | 1476 | 1.00 | 1.42385 | 1.42340 | 1.42528 | ||
2952 | 2009.09.04 04:37 | t/p | 1476 | 1.00 | 1.42528 | 1.42340 | 1.42528 | 143.00 | 18758.50 |
2953 | 2009.09.04 04:37 | sell | 1477 | 1.00 | 1.42531 | 1.42576 | 1.42388 | ||
2954 | 2009.09.04 06:45 | s/l | 1477 | 1.00 | 1.42576 | 1.42576 | 1.42388 | -45.00 | 18713.50 |
2955 | 2009.09.04 06:45 | sell | 1478 | 1.00 | 1.42576 | 1.42621 | 1.42433 | ||
2956 | 2009.09.04 07:45 | s/l | 1478 | 1.00 | 1.42621 | 1.42621 | 1.42433 | -45.00 | 18668.50 |
2957 | 2009.09.04 07:45 | buy | 1479 | 1.00 | 1.42656 | 1.42611 | 1.42799 | ||
2958 | 2009.09.04 08:02 | s/l | 1479 | 1.00 | 1.42611 | 1.42611 | 1.42799 | -45.00 | 18623.50 |
2959 | 2009.09.04 08:02 | buy | 1480 | 1.00 | 1.42617 | 1.42572 | 1.42760 | ||
2960 | 2009.09.04 08:40 | t/p | 1480 | 1.00 | 1.42760 | 1.42572 | 1.42760 | 143.00 | 18766.50 |
2961 | 2009.09.04 08:40 | buy | 1481 | 1.00 | 1.42767 | 1.42722 | 1.42910 | ||
2962 | 2009.09.04 09:20 | s/l | 1481 | 1.00 | 1.42722 | 1.42722 | 1.42910 | -45.00 | 18721.50 |
2963 | 2009.09.04 09:20 | buy | 1482 | 1.00 | 1.42725 | 1.42680 | 1.42868 | ||
2964 | 2009.09.04 10:20 | s/l | 1482 | 1.00 | 1.42680 | 1.42680 | 1.42868 | -45.00 | 18676.50 |
2965 | 2009.09.04 10:20 | buy | 1483 | 1.00 | 1.42665 | 1.42620 | 1.42808 | ||
2966 | 2009.09.04 10:45 | t/p | 1483 | 1.00 | 1.42808 | 1.42620 | 1.42808 | 143.00 | 18819.50 |
2967 | 2009.09.04 10:45 | buy | 1484 | 1.00 | 1.42821 | 1.42776 | 1.42964 | ||
2968 | 2009.09.04 11:15 | s/l | 1484 | 1.00 | 1.42776 | 1.42776 | 1.42964 | -45.00 | 18774.50 |
2969 | 2009.09.04 11:15 | buy | 1485 | 1.00 | 1.42742 | 1.42697 | 1.42885 | ||
2970 | 2009.09.04 11:20 | s/l | 1485 | 1.00 | 1.42697 | 1.42697 | 1.42885 | -45.00 | 18729.50 |
2971 | 2009.09.04 11:20 | buy | 1486 | 1.00 | 1.42684 | 1.42639 | 1.42827 | ||
2972 | 2009.09.04 11:50 | s/l | 1486 | 1.00 | 1.42639 | 1.42639 | 1.42827 | -45.00 | 18684.50 |
2973 | 2009.09.04 11:50 | buy | 1487 | 1.00 | 1.42624 | 1.42579 | 1.42767 | ||
2974 | 2009.09.04 12:02 | s/l | 1487 | 1.00 | 1.42579 | 1.42579 | 1.42767 | -45.00 | 18639.50 |
2975 | 2009.09.04 12:02 | buy | 1488 | 1.00 | 1.42572 | 1.42527 | 1.42715 | ||
2976 | 2009.09.04 14:20 | s/l | 1488 | 1.00 | 1.42527 | 1.42527 | 1.42715 | -45.00 | 18594.50 |
2977 | 2009.09.04 14:20 | sell | 1489 | 1.00 | 1.42522 | 1.42567 | 1.42379 | ||
2978 | 2009.09.04 14:27 | s/l | 1489 | 1.00 | 1.42567 | 1.42567 | 1.42379 | -45.00 | 18549.50 |
2979 | 2009.09.04 14:27 | sell | 1490 | 1.00 | 1.42578 | 1.42623 | 1.42435 | ||
2980 | 2009.09.04 14:32 | s/l | 1490 | 1.00 | 1.42623 | 1.42623 | 1.42435 | -45.00 | 18504.50 |
2981 | 2009.09.04 14:32 | sell | 1491 | 1.00 | 1.42746 | 1.42791 | 1.42603 | ||
2982 | 2009.09.04 14:37 | s/l | 1491 | 1.00 | 1.42791 | 1.42791 | 1.42603 | -45.00 | 18459.50 |
2983 | 2009.09.04 14:37 | sell | 1492 | 1.00 | 1.42808 | 1.42853 | 1.42665 | ||
2984 | 2009.09.04 14:40 | t/p | 1492 | 1.00 | 1.42665 | 1.42853 | 1.42665 | 143.00 | 18602.50 |
2985 | 2009.09.04 14:40 | sell | 1493 | 1.00 | 1.42561 | 1.42606 | 1.42418 | ||
2986 | 2009.09.04 14:42 | s/l | 1493 | 1.00 | 1.42606 | 1.42606 | 1.42418 | -45.00 | 18557.50 |
2987 | 2009.09.04 14:42 | sell | 1494 | 1.00 | 1.42623 | 1.42668 | 1.42480 | ||
2988 | 2009.09.04 14:45 | t/p | 1494 | 1.00 | 1.42480 | 1.42668 | 1.42480 | 143.00 | 18700.50 |
2989 | 2009.09.04 14:45 | sell | 1495 | 1.00 | 1.42376 | 1.42421 | 1.42233 | ||
2990 | 2009.09.04 14:47 | s/l | 1495 | 1.00 | 1.42421 | 1.42421 | 1.42233 | -45.00 | 18655.50 |
2991 | 2009.09.04 14:47 | sell | 1496 | 1.00 | 1.42438 | 1.42483 | 1.42295 | ||
2992 | 2009.09.04 14:50 | t/p | 1496 | 1.00 | 1.42295 | 1.42483 | 1.42295 | 143.00 | 18798.50 |
2993 | 2009.09.04 14:50 | sell | 1497 | 1.00 | 1.42129 | 1.42174 | 1.41986 | ||
2994 | 2009.09.04 14:52 | s/l | 1497 | 1.00 | 1.42174 | 1.42174 | 1.41986 | -45.00 | 18753.50 |
2995 | 2009.09.04 14:52 | sell | 1498 | 1.00 | 1.42252 | 1.42297 | 1.42109 | ||
2996 | 2009.09.04 14:57 | s/l | 1498 | 1.00 | 1.42297 | 1.42297 | 1.42109 | -45.00 | 18708.50 |
2997 | 2009.09.04 14:57 | sell | 1499 | 1.00 | 1.42376 | 1.42421 | 1.42233 | ||
2998 | 2009.09.04 14:59 | t/p | 1499 | 1.00 | 1.42233 | 1.42421 | 1.42233 | 143.00 | 18851.50 |
2999 | 2009.09.04 14:59 | sell | 1500 | 1.00 | 1.42187 | 1.42232 | 1.42044 | ||
3000 | 2009.09.04 15:15 | t/p | 1500 | 1.00 | 1.42044 | 1.42232 | 1.42044 | 143.00 | 18994.50 |
3001 | 2009.09.04 15:15 | sell | 1501 | 1.00 | 1.42016 | 1.42061 | 1.41873 | ||
3002 | 2009.09.04 15:27 | s/l | 1501 | 1.00 | 1.42061 | 1.42061 | 1.41873 | -45.00 | 18949.50 |
3003 | 2009.09.04 15:27 | sell | 1502 | 1.00 | 1.42085 | 1.42130 | 1.41942 | ||
3004 | 2009.09.04 15:32 | s/l | 1502 | 1.00 | 1.42130 | 1.42130 | 1.41942 | -45.00 | 18904.50 |
3005 | 2009.09.04 15:32 | sell | 1503 | 1.00 | 1.42182 | 1.42227 | 1.42039 | ||
3006 | 2009.09.04 15:50 | t/p | 1503 | 1.00 | 1.42039 | 1.42227 | 1.42039 | 143.00 | 19047.50 |
3007 | 2009.09.04 15:50 | sell | 1504 | 1.00 | 1.41957 | 1.42002 | 1.41814 | ||
3008 | 2009.09.04 15:52 | s/l | 1504 | 1.00 | 1.42002 | 1.42002 | 1.41814 | -45.00 | 19002.50 |
3009 | 2009.09.04 15:52 | sell | 1505 | 1.00 | 1.42002 | 1.42047 | 1.41859 | ||
3010 | 2009.09.04 15:57 | s/l | 1505 | 1.00 | 1.42047 | 1.42047 | 1.41859 | -45.00 | 18957.50 |
3011 | 2009.09.04 15:57 | sell | 1506 | 1.00 | 1.42047 | 1.42092 | 1.41904 | ||
3012 | 2009.09.04 16:05 | s/l | 1506 | 1.00 | 1.42092 | 1.42092 | 1.41904 | -45.00 | 18912.50 |
3013 | 2009.09.04 16:05 | sell | 1507 | 1.00 | 1.42100 | 1.42145 | 1.41957 | ||
3014 | 2009.09.04 16:10 | s/l | 1507 | 1.00 | 1.42145 | 1.42145 | 1.41957 | -45.00 | 18867.50 |
3015 | 2009.09.04 16:10 | sell | 1508 | 1.00 | 1.42172 | 1.42217 | 1.42029 | ||
3016 | 2009.09.04 16:15 | s/l | 1508 | 1.00 | 1.42217 | 1.42217 | 1.42029 | -45.00 | 18822.50 |
3017 | 2009.09.04 16:15 | sell | 1509 | 1.00 | 1.42245 | 1.42290 | 1.42102 | ||
3018 | 2009.09.04 16:20 | s/l | 1509 | 1.00 | 1.42290 | 1.42290 | 1.42102 | -45.00 | 18777.50 |
3019 | 2009.09.04 16:20 | sell | 1510 | 1.00 | 1.42317 | 1.42362 | 1.42174 | ||
3020 | 2009.09.04 17:35 | s/l | 1510 | 1.00 | 1.42362 | 1.42362 | 1.42174 | -45.00 | 18732.50 |
3021 | 2009.09.04 17:35 | sell | 1511 | 1.00 | 1.42359 | 1.42404 | 1.42216 | ||
3022 | 2009.09.04 17:40 | s/l | 1511 | 1.00 | 1.42404 | 1.42404 | 1.42216 | -45.00 | 18687.50 |
3023 | 2009.09.04 17:40 | sell | 1512 | 1.00 | 1.42498 | 1.42543 | 1.42355 | ||
3024 | 2009.09.04 17:45 | s/l | 1512 | 1.00 | 1.42543 | 1.42543 | 1.42355 | -45.00 | 18642.50 |
3025 | 2009.09.04 17:45 | sell | 1513 | 1.00 | 1.42638 | 1.42683 | 1.42495 | ||
3026 | 2009.09.04 17:50 | s/l | 1513 | 1.00 | 1.42683 | 1.42683 | 1.42495 | -45.00 | 18597.50 |
3027 | 2009.09.04 17:50 | sell | 1514 | 1.00 | 1.42777 | 1.42822 | 1.42634 | ||
3028 | 2009.09.04 17:57 | t/p | 1514 | 1.00 | 1.42634 | 1.42822 | 1.42634 | 143.00 | 18740.50 |
3029 | 2009.09.04 17:57 | sell | 1515 | 1.00 | 1.42591 | 1.42636 | 1.42448 | ||
3030 | 2009.09.04 17:59 | s/l | 1515 | 1.00 | 1.42636 | 1.42636 | 1.42448 | -45.00 | 18695.50 |
3031 | 2009.09.04 17:59 | sell | 1516 | 1.00 | 1.42768 | 1.42813 | 1.42625 | ||
3032 | 2009.09.04 18:05 | s/l | 1516 | 1.00 | 1.42813 | 1.42813 | 1.42625 | -45.00 | 18650.50 |
3033 | 2009.09.04 18:05 | buy | 1517 | 1.00 | 1.42848 | 1.42803 | 1.42991 | ||
3034 | 2009.09.04 18:07 | s/l | 1517 | 1.00 | 1.42803 | 1.42803 | 1.42991 | -45.00 | 18605.50 |
3035 | 2009.09.04 18:07 | buy | 1518 | 1.00 | 1.42754 | 1.42709 | 1.42897 | ||
3036 | 2009.09.04 18:10 | t/p | 1518 | 1.00 | 1.42897 | 1.42709 | 1.42897 | 143.00 | 18748.50 |
3037 | 2009.09.04 18:10 | buy | 1519 | 1.00 | 1.42990 | 1.42945 | 1.43133 | ||
3038 | 2009.09.04 18:12 | s/l | 1519 | 1.00 | 1.42945 | 1.42945 | 1.43133 | -45.00 | 18703.50 |
3039 | 2009.09.04 18:12 | buy | 1520 | 1.00 | 1.42943 | 1.42898 | 1.43086 | ||
3040 | 2009.09.04 18:15 | t/p | 1520 | 1.00 | 1.43086 | 1.42898 | 1.43086 | 143.00 | 18846.50 |
3041 | 2009.09.04 18:15 | buy | 1521 | 1.00 | 1.43131 | 1.43086 | 1.43274 | ||
3042 | 2009.09.04 18:17 | s/l | 1521 | 1.00 | 1.43086 | 1.43086 | 1.43274 | -45.00 | 18801.50 |
3043 | 2009.09.04 18:17 | buy | 1522 | 1.00 | 1.43084 | 1.43039 | 1.43227 | ||
3044 | 2009.09.04 18:20 | t/p | 1522 | 1.00 | 1.43227 | 1.43039 | 1.43227 | 143.00 | 18944.50 |
3045 | 2009.09.04 18:20 | buy | 1523 | 1.00 | 1.43273 | 1.43228 | 1.43416 | ||
3046 | 2009.09.04 18:22 | s/l | 1523 | 1.00 | 1.43228 | 1.43228 | 1.43416 | -45.00 | 18899.50 |
3047 | 2009.09.04 18:22 | buy | 1524 | 1.00 | 1.43179 | 1.43134 | 1.43322 | ||
3048 | 2009.09.04 18:27 | s/l | 1524 | 1.00 | 1.43134 | 1.43134 | 1.43322 | -45.00 | 18854.50 |
3049 | 2009.09.04 18:27 | buy | 1525 | 1.00 | 1.43084 | 1.43039 | 1.43227 | ||
3050 | 2009.09.04 18:50 | s/l | 1525 | 1.00 | 1.43039 | 1.43039 | 1.43227 | -45.00 | 18809.50 |
3051 | 2009.09.04 18:50 | buy | 1526 | 1.00 | 1.43007 | 1.42962 | 1.43150 | ||
3052 | 2009.09.04 19:15 | t/p | 1526 | 1.00 | 1.43150 | 1.42962 | 1.43150 | 143.00 | 18952.50 |
3053 | 2009.09.04 19:15 | buy | 1527 | 1.00 | 1.43184 | 1.43139 | 1.43327 | ||
3054 | 2009.09.04 19:45 | s/l | 1527 | 1.00 | 1.43139 | 1.43139 | 1.43327 | -45.00 | 18907.50 |
3055 | 2009.09.04 19:45 | buy | 1528 | 1.00 | 1.43121 | 1.43076 | 1.43264 | ||
3056 | 2009.09.04 20:45 | s/l | 1528 | 1.00 | 1.43076 | 1.43076 | 1.43264 | -45.00 | 18862.50 |
3057 | 2009.09.04 20:45 | buy | 1529 | 1.00 | 1.43080 | 1.43035 | 1.43223 | ||
3058 | 2009.09.04 20:50 | s/l | 1529 | 1.00 | 1.43035 | 1.43035 | 1.43223 | -45.00 | 18817.50 |
3059 | 2009.09.04 20:50 | buy | 1530 | 1.00 | 1.43027 | 1.42982 | 1.43170 | ||
3060 | 2009.09.04 21:20 | s/l | 1530 | 1.00 | 1.42982 | 1.42982 | 1.43170 | -45.00 | 18772.50 |
3061 | 2009.09.04 21:20 | buy | 1531 | 1.00 | 1.42961 | 1.42916 | 1.43104 | ||
3062 | 2009.09.04 22:20 | t/p | 1531 | 1.00 | 1.43104 | 1.42916 | 1.43104 | 143.00 | 18915.50 |
3063 | 2009.09.04 22:20 | buy | 1532 | 1.00 | 1.43116 | 1.43071 | 1.43259 | ||
3064 | 2009.09.04 22:27 | s/l | 1532 | 1.00 | 1.43071 | 1.43071 | 1.43259 | -45.00 | 18870.50 |
3065 | 2009.09.04 22:27 | buy | 1533 | 1.00 | 1.43077 | 1.43032 | 1.43220 | ||
3066 | 2009.09.04 22:33 | s/l | 1533 | 1.00 | 1.43032 | 1.43032 | 1.43220 | -45.00 | 18825.50 |
3067 | 2009.09.04 22:33 | buy | 1534 | 1.00 | 1.43036 | 1.42991 | 1.43179 | ||
3068 | 2009.09.04 22:40 | s/l | 1534 | 1.00 | 1.42991 | 1.42991 | 1.43179 | -45.00 | 18780.50 |
3069 | 2009.09.04 22:40 | buy | 1535 | 1.00 | 1.42992 | 1.42947 | 1.43135 | ||
3070 | 2009.09.04 22:46 | s/l | 1535 | 1.00 | 1.42947 | 1.42947 | 1.43135 | -45.00 | 18735.50 |
3071 | 2009.09.04 22:46 | buy | 1536 | 1.00 | 1.42935 | 1.42890 | 1.43078 | ||
3072 | 2009.09.07 00:10 | t/p | 1536 | 1.00 | 1.43078 | 1.42890 | 1.43078 | 142.50 | 18878.00 |
3073 | 2009.09.07 00:10 | buy | 1537 | 1.00 | 1.43085 | 1.43040 | 1.43228 | ||
3074 | 2009.09.07 02:15 | t/p | 1537 | 1.00 | 1.43228 | 1.43040 | 1.43228 | 143.00 | 19021.00 |
3075 | 2009.09.07 02:15 | buy | 1538 | 1.00 | 1.43249 | 1.43204 | 1.43392 | ||
3076 | 2009.09.07 04:02 | s/l | 1538 | 1.00 | 1.43204 | 1.43204 | 1.43392 | -45.00 | 18976.00 |
3077 | 2009.09.07 04:02 | buy | 1539 | 1.00 | 1.43192 | 1.43147 | 1.43335 | ||
3078 | 2009.09.07 05:20 | t/p | 1539 | 1.00 | 1.43335 | 1.43147 | 1.43335 | 143.00 | 19119.00 |
3079 | 2009.09.07 05:20 | buy | 1540 | 1.00 | 1.43344 | 1.43299 | 1.43487 | ||
3080 | 2009.09.07 05:32 | s/l | 1540 | 1.00 | 1.43299 | 1.43299 | 1.43487 | -45.00 | 19074.00 |
3081 | 2009.09.07 05:32 | buy | 1541 | 1.00 | 1.43299 | 1.43254 | 1.43442 | ||
3082 | 2009.09.07 07:50 | s/l | 1541 | 1.00 | 1.43254 | 1.43254 | 1.43442 | -45.00 | 19029.00 |
3083 | 2009.09.07 07:50 | buy | 1542 | 1.00 | 1.43252 | 1.43207 | 1.43395 | ||
3084 | 2009.09.07 07:59 | s/l | 1542 | 1.00 | 1.43207 | 1.43207 | 1.43395 | -45.00 | 18984.00 |
3085 | 2009.09.07 07:59 | buy | 1543 | 1.00 | 1.43205 | 1.43160 | 1.43348 | ||
3086 | 2009.09.07 08:15 | t/p | 1543 | 1.00 | 1.43348 | 1.43160 | 1.43348 | 143.00 | 19127.00 |
3087 | 2009.09.07 08:15 | buy | 1544 | 1.00 | 1.43371 | 1.43326 | 1.43514 | ||
3088 | 2009.09.07 08:50 | s/l | 1544 | 1.00 | 1.43326 | 1.43326 | 1.43514 | -45.00 | 19082.00 |
3089 | 2009.09.07 08:50 | buy | 1545 | 1.00 | 1.43301 | 1.43256 | 1.43444 | ||
3090 | 2009.09.07 09:10 | t/p | 1545 | 1.00 | 1.43444 | 1.43256 | 1.43444 | 143.00 | 19225.00 |
3091 | 2009.09.07 09:10 | buy | 1546 | 1.00 | 1.43458 | 1.43413 | 1.43601 | ||
3092 | 2009.09.07 09:32 | s/l | 1546 | 1.00 | 1.43413 | 1.43413 | 1.43601 | -45.00 | 19180.00 |
3093 | 2009.09.07 09:32 | buy | 1547 | 1.00 | 1.43360 | 1.43315 | 1.43503 | ||
3094 | 2009.09.07 09:50 | t/p | 1547 | 1.00 | 1.43503 | 1.43315 | 1.43503 | 143.00 | 19323.00 |
3095 | 2009.09.07 09:50 | buy | 1548 | 1.00 | 1.43557 | 1.43512 | 1.43700 | ||
3096 | 2009.09.07 09:52 | s/l | 1548 | 1.00 | 1.43512 | 1.43512 | 1.43700 | -45.00 | 19278.00 |
3097 | 2009.09.07 09:52 | buy | 1549 | 1.00 | 1.43518 | 1.43473 | 1.43661 | ||
3098 | 2009.09.07 09:57 | s/l | 1549 | 1.00 | 1.43473 | 1.43473 | 1.43661 | -45.00 | 19233.00 |
3099 | 2009.09.07 09:57 | buy | 1550 | 1.00 | 1.43478 | 1.43433 | 1.43621 | ||
3100 | 2009.09.07 10:02 | s/l | 1550 | 1.00 | 1.43433 | 1.43433 | 1.43621 | -45.00 | 19188.00 |
3101 | 2009.09.07 10:02 | buy | 1551 | 1.00 | 1.43410 | 1.43365 | 1.43553 | ||
3102 | 2009.09.07 10:20 | t/p | 1551 | 1.00 | 1.43553 | 1.43365 | 1.43553 | 143.00 | 19331.00 |
3103 | 2009.09.07 10:20 | buy | 1552 | 1.00 | 1.43585 | 1.43540 | 1.43728 | ||
3104 | 2009.09.07 10:27 | s/l | 1552 | 1.00 | 1.43540 | 1.43540 | 1.43728 | -45.00 | 19286.00 |
3105 | 2009.09.07 10:27 | buy | 1553 | 1.00 | 1.43515 | 1.43470 | 1.43658 | ||
3106 | 2009.09.07 10:45 | s/l | 1553 | 1.00 | 1.43470 | 1.43470 | 1.43658 | -45.00 | 19241.00 |
3107 | 2009.09.07 10:45 | buy | 1554 | 1.00 | 1.43443 | 1.43398 | 1.43586 | ||
3108 | 2009.09.07 10:50 | s/l | 1554 | 1.00 | 1.43398 | 1.43398 | 1.43586 | -45.00 | 19196.00 |
3109 | 2009.09.07 10:50 | buy | 1555 | 1.00 | 1.43394 | 1.43349 | 1.43537 | ||
3110 | 2009.09.07 12:07 | t/p | 1555 | 1.00 | 1.43537 | 1.43349 | 1.43537 | 143.00 | 19339.00 |
3111 | 2009.09.07 12:07 | buy | 1556 | 1.00 | 1.43551 | 1.43506 | 1.43694 | ||
3112 | 2009.09.07 12:10 | s/l | 1556 | 1.00 | 1.43506 | 1.43506 | 1.43694 | -45.00 | 19294.00 |
3113 | 2009.09.07 12:10 | buy | 1557 | 1.00 | 1.43500 | 1.43455 | 1.43643 | ||
3114 | 2009.09.07 12:15 | s/l | 1557 | 1.00 | 1.43455 | 1.43455 | 1.43643 | -45.00 | 19249.00 |
3115 | 2009.09.07 12:15 | buy | 1558 | 1.00 | 1.43461 | 1.43416 | 1.43604 | ||
3116 | 2009.09.07 12:20 | s/l | 1558 | 1.00 | 1.43416 | 1.43416 | 1.43604 | -45.00 | 19204.00 |
3117 | 2009.09.07 12:20 | buy | 1559 | 1.00 | 1.43410 | 1.43365 | 1.43553 | ||
3118 | 2009.09.07 12:37 | t/p | 1559 | 1.00 | 1.43553 | 1.43365 | 1.43553 | 143.00 | 19347.00 |
3119 | 2009.09.07 12:37 | buy | 1560 | 1.00 | 1.43564 | 1.43519 | 1.43707 | ||
3120 | 2009.09.07 12:40 | s/l | 1560 | 1.00 | 1.43519 | 1.43519 | 1.43707 | -45.00 | 19302.00 |
3121 | 2009.09.07 12:40 | buy | 1561 | 1.00 | 1.43520 | 1.43475 | 1.43663 | ||
3122 | 2009.09.07 12:50 | s/l | 1561 | 1.00 | 1.43475 | 1.43475 | 1.43663 | -45.00 | 19257.00 |
3123 | 2009.09.07 12:50 | buy | 1562 | 1.00 | 1.43442 | 1.43397 | 1.43585 | ||
3124 | 2009.09.07 13:45 | s/l | 1562 | 1.00 | 1.43397 | 1.43397 | 1.43585 | -45.00 | 19212.00 |
3125 | 2009.09.07 13:45 | buy | 1563 | 1.00 | 1.43397 | 1.43352 | 1.43540 | ||
3126 | 2009.09.07 13:50 | s/l | 1563 | 1.00 | 1.43352 | 1.43352 | 1.43540 | -45.00 | 19167.00 |
3127 | 2009.09.07 13:50 | buy | 1564 | 1.00 | 1.43332 | 1.43287 | 1.43475 | ||
3128 | 2009.09.07 14:20 | s/l | 1564 | 1.00 | 1.43287 | 1.43287 | 1.43475 | -45.00 | 19122.00 |
3129 | 2009.09.07 14:20 | buy | 1565 | 1.00 | 1.43264 | 1.43219 | 1.43407 | ||
3130 | 2009.09.07 15:40 | t/p | 1565 | 1.00 | 1.43407 | 1.43219 | 1.43407 | 143.00 | 19265.00 |
3131 | 2009.09.07 15:40 | sell | 1566 | 1.00 | 1.43412 | 1.43457 | 1.43269 | ||
3132 | 2009.09.07 18:02 | s/l | 1566 | 1.00 | 1.43457 | 1.43457 | 1.43269 | -45.00 | 19220.00 |
3133 | 2009.09.07 18:02 | sell | 1567 | 1.00 | 1.43462 | 1.43507 | 1.43319 | ||
3134 | 2009.09.07 19:15 | t/p | 1567 | 1.00 | 1.43319 | 1.43507 | 1.43319 | 143.00 | 19363.00 |
3135 | 2009.09.07 19:15 | buy | 1568 | 1.00 | 1.43318 | 1.43273 | 1.43461 | ||
3136 | 2009.09.08 07:50 | t/p | 1568 | 1.00 | 1.43461 | 1.43273 | 1.43461 | 142.50 | 19505.50 |
3137 | 2009.09.08 07:50 | buy | 1569 | 1.00 | 1.43483 | 1.43438 | 1.43626 | ||
3138 | 2009.09.08 07:57 | s/l | 1569 | 1.00 | 1.43438 | 1.43438 | 1.43626 | -45.00 | 19460.50 |
3139 | 2009.09.08 07:57 | buy | 1570 | 1.00 | 1.43440 | 1.43395 | 1.43583 | ||
3140 | 2009.09.08 08:15 | t/p | 1570 | 1.00 | 1.43583 | 1.43395 | 1.43583 | 143.00 | 19603.50 |
3141 | 2009.09.08 08:15 | buy | 1571 | 1.00 | 1.43661 | 1.43616 | 1.43804 | ||
3142 | 2009.09.08 08:40 | t/p | 1571 | 1.00 | 1.43804 | 1.43616 | 1.43804 | 143.00 | 19746.50 |
3143 | 2009.09.08 08:40 | buy | 1572 | 1.00 | 1.43813 | 1.43768 | 1.43956 | ||
3144 | 2009.09.08 08:50 | t/p | 1572 | 1.00 | 1.43956 | 1.43768 | 1.43956 | 143.00 | 19889.50 |
3145 | 2009.09.08 08:50 | buy | 1573 | 1.00 | 1.43964 | 1.43919 | 1.44107 | ||
3146 | 2009.09.08 08:52 | s/l | 1573 | 1.00 | 1.43919 | 1.43919 | 1.44107 | -45.00 | 19844.50 |
3147 | 2009.09.08 08:52 | buy | 1574 | 1.00 | 1.43914 | 1.43869 | 1.44057 | ||
3148 | 2009.09.08 08:57 | s/l | 1574 | 1.00 | 1.43869 | 1.43869 | 1.44057 | -45.00 | 19799.50 |
3149 | 2009.09.08 08:57 | buy | 1575 | 1.00 | 1.43864 | 1.43819 | 1.44007 | ||
3150 | 2009.09.08 09:07 | s/l | 1575 | 1.00 | 1.43819 | 1.43819 | 1.44007 | -45.00 | 19754.50 |
3151 | 2009.09.08 09:07 | buy | 1576 | 1.00 | 1.43814 | 1.43769 | 1.43957 | ||
3152 | 2009.09.08 09:20 | t/p | 1576 | 1.00 | 1.43957 | 1.43769 | 1.43957 | 143.00 | 19897.50 |
3153 | 2009.09.08 09:20 | buy | 1577 | 1.00 | 1.43974 | 1.43929 | 1.44117 | ||
3154 | 2009.09.08 09:27 | s/l | 1577 | 1.00 | 1.43929 | 1.43929 | 1.44117 | -45.00 | 19852.50 |
3155 | 2009.09.08 09:27 | buy | 1578 | 1.00 | 1.43916 | 1.43871 | 1.44059 | ||
3156 | 2009.09.08 09:37 | s/l | 1578 | 1.00 | 1.43871 | 1.43871 | 1.44059 | -45.00 | 19807.50 |
3157 | 2009.09.08 09:37 | buy | 1579 | 1.00 | 1.43840 | 1.43795 | 1.43983 | ||
3158 | 2009.09.08 09:40 | t/p | 1579 | 1.00 | 1.43983 | 1.43795 | 1.43983 | 143.00 | 19950.50 |
3159 | 2009.09.08 09:40 | buy | 1580 | 1.00 | 1.44033 | 1.43988 | 1.44176 | ||
3160 | 2009.09.08 09:42 | s/l | 1580 | 1.00 | 1.43988 | 1.43988 | 1.44176 | -45.00 | 19905.50 |
3161 | 2009.09.08 09:42 | buy | 1581 | 1.00 | 1.43994 | 1.43949 | 1.44137 | ||
3162 | 2009.09.08 09:45 | t/p | 1581 | 1.00 | 1.44137 | 1.43949 | 1.44137 | 143.00 | 20048.50 |
3163 | 2009.09.08 09:45 | buy | 1582 | 1.00 | 1.44148 | 1.44103 | 1.44291 | ||
3164 | 2009.09.08 09:47 | s/l | 1582 | 1.00 | 1.44103 | 1.44103 | 1.44291 | -45.00 | 20003.50 |
3165 | 2009.09.08 09:47 | buy | 1583 | 1.00 | 1.44110 | 1.44065 | 1.44253 | ||
3166 | 2009.09.08 09:50 | t/p | 1583 | 1.00 | 1.44253 | 1.44065 | 1.44253 | 143.00 | 20146.50 |
3167 | 2009.09.08 09:50 | buy | 1584 | 1.00 | 1.44264 | 1.44219 | 1.44407 | ||
3168 | 2009.09.08 09:52 | s/l | 1584 | 1.00 | 1.44219 | 1.44219 | 1.44407 | -45.00 | 20101.50 |
3169 | 2009.09.08 09:52 | buy | 1585 | 1.00 | 1.44187 | 1.44142 | 1.44330 | ||
3170 | 2009.09.08 09:57 | s/l | 1585 | 1.00 | 1.44142 | 1.44142 | 1.44330 | -45.00 | 20056.50 |
3171 | 2009.09.08 09:57 | buy | 1586 | 1.00 | 1.44110 | 1.44065 | 1.44253 | ||
3172 | 2009.09.08 10:10 | t/p | 1586 | 1.00 | 1.44253 | 1.44065 | 1.44253 | 143.00 | 20199.50 |
3173 | 2009.09.08 10:10 | buy | 1587 | 1.00 | 1.44285 | 1.44240 | 1.44428 | ||
3174 | 2009.09.08 10:20 | t/p | 1587 | 1.00 | 1.44428 | 1.44240 | 1.44428 | 143.00 | 20342.50 |
3175 | 2009.09.08 10:20 | buy | 1588 | 1.00 | 1.44443 | 1.44398 | 1.44586 | ||
3176 | 2009.09.08 10:22 | s/l | 1588 | 1.00 | 1.44398 | 1.44398 | 1.44586 | -45.00 | 20297.50 |
3177 | 2009.09.08 10:22 | buy | 1589 | 1.00 | 1.44390 | 1.44345 | 1.44533 | ||
3178 | 2009.09.08 10:27 | s/l | 1589 | 1.00 | 1.44345 | 1.44345 | 1.44533 | -45.00 | 20252.50 |
3179 | 2009.09.08 10:27 | buy | 1590 | 1.00 | 1.44338 | 1.44293 | 1.44481 | ||
3180 | 2009.09.08 10:27 | s/l | 1590 | 1.00 | 1.44293 | 1.44293 | 1.44481 | -45.00 | 20207.50 |
3181 | 2009.09.08 10:27 | buy | 1591 | 1.00 | 1.44296 | 1.44251 | 1.44439 | ||
3182 | 2009.09.08 10:45 | s/l | 1591 | 1.00 | 1.44251 | 1.44251 | 1.44439 | -45.00 | 20162.50 |
3183 | 2009.09.08 10:45 | buy | 1592 | 1.00 | 1.44233 | 1.44188 | 1.44376 | ||
3184 | 2009.09.08 10:50 | s/l | 1592 | 1.00 | 1.44188 | 1.44188 | 1.44376 | -45.00 | 20117.50 |
3185 | 2009.09.08 10:50 | buy | 1593 | 1.00 | 1.44170 | 1.44125 | 1.44313 | ||
3186 | 2009.09.08 11:20 | t/p | 1593 | 1.00 | 1.44313 | 1.44125 | 1.44313 | 143.00 | 20260.50 |
3187 | 2009.09.08 11:20 | buy | 1594 | 1.00 | 1.44375 | 1.44330 | 1.44518 | ||
3188 | 2009.09.08 11:22 | s/l | 1594 | 1.00 | 1.44330 | 1.44330 | 1.44518 | -45.00 | 20215.50 |
3189 | 2009.09.08 11:22 | buy | 1595 | 1.00 | 1.44331 | 1.44286 | 1.44474 | ||
3190 | 2009.09.08 11:27 | s/l | 1595 | 1.00 | 1.44286 | 1.44286 | 1.44474 | -45.00 | 20170.50 |
3191 | 2009.09.08 11:27 | buy | 1596 | 1.00 | 1.44287 | 1.44242 | 1.44430 | ||
3192 | 2009.09.08 11:40 | t/p | 1596 | 1.00 | 1.44430 | 1.44242 | 1.44430 | 143.00 | 20313.50 |
3193 | 2009.09.08 11:40 | buy | 1597 | 1.00 | 1.44472 | 1.44427 | 1.44615 | ||
3194 | 2009.09.08 11:42 | s/l | 1597 | 1.00 | 1.44427 | 1.44427 | 1.44615 | -45.00 | 20268.50 |
3195 | 2009.09.08 11:42 | buy | 1598 | 1.00 | 1.44429 | 1.44384 | 1.44572 | ||
3196 | 2009.09.08 11:45 | t/p | 1598 | 1.00 | 1.44572 | 1.44384 | 1.44572 | 143.00 | 20411.50 |
3197 | 2009.09.08 11:45 | buy | 1599 | 1.00 | 1.44601 | 1.44556 | 1.44744 | ||
3198 | 2009.09.08 11:47 | s/l | 1599 | 1.00 | 1.44556 | 1.44556 | 1.44744 | -45.00 | 20366.50 |
3199 | 2009.09.08 11:47 | buy | 1600 | 1.00 | 1.44558 | 1.44513 | 1.44701 | ||
3200 | 2009.09.08 11:50 | t/p | 1600 | 1.00 | 1.44701 | 1.44513 | 1.44701 | 143.00 | 20509.50 |
3201 | 2009.09.08 11:50 | buy | 1601 | 1.00 | 1.44730 | 1.44685 | 1.44873 | ||
3202 | 2009.09.08 11:52 | s/l | 1601 | 1.00 | 1.44685 | 1.44685 | 1.44873 | -45.00 | 20464.50 |
3203 | 2009.09.08 11:52 | buy | 1602 | 1.00 | 1.44644 | 1.44599 | 1.44787 | ||
3204 | 2009.09.08 11:57 | s/l | 1602 | 1.00 | 1.44599 | 1.44599 | 1.44787 | -45.00 | 20419.50 |
3205 | 2009.09.08 11:57 | buy | 1603 | 1.00 | 1.44558 | 1.44513 | 1.44701 | ||
3206 | 2009.09.08 12:10 | t/p | 1603 | 1.00 | 1.44701 | 1.44513 | 1.44701 | 143.00 | 20562.50 |
3207 | 2009.09.08 12:10 | buy | 1604 | 1.00 | 1.44712 | 1.44667 | 1.44855 | ||
3208 | 2009.09.08 12:20 | t/p | 1604 | 1.00 | 1.44855 | 1.44667 | 1.44855 | 143.00 | 20705.50 |
3209 | 2009.09.08 12:20 | buy | 1605 | 1.00 | 1.44927 | 1.44882 | 1.45070 | ||
3210 | 2009.09.08 12:22 | s/l | 1605 | 1.00 | 1.44882 | 1.44882 | 1.45070 | -45.00 | 20660.50 |
3211 | 2009.09.08 12:22 | buy | 1606 | 1.00 | 1.44855 | 1.44810 | 1.44998 | ||
3212 | 2009.09.08 12:27 | s/l | 1606 | 1.00 | 1.44810 | 1.44810 | 1.44998 | -45.00 | 20615.50 |
3213 | 2009.09.08 12:27 | buy | 1607 | 1.00 | 1.44784 | 1.44739 | 1.44927 | ||
3214 | 2009.09.08 12:27 | s/l | 1607 | 1.00 | 1.44739 | 1.44739 | 1.44927 | -45.00 | 20570.50 |
3215 | 2009.09.08 12:27 | buy | 1608 | 1.00 | 1.44744 | 1.44699 | 1.44887 | ||
3216 | 2009.09.08 12:32 | s/l | 1608 | 1.00 | 1.44699 | 1.44699 | 1.44887 | -45.00 | 20525.50 |
3217 | 2009.09.08 12:32 | buy | 1609 | 1.00 | 1.44702 | 1.44657 | 1.44845 | ||
3218 | 2009.09.08 13:07 | s/l | 1609 | 1.00 | 1.44657 | 1.44657 | 1.44845 | -45.00 | 20480.50 |
3219 | 2009.09.08 13:07 | buy | 1610 | 1.00 | 1.44663 | 1.44618 | 1.44806 | ||
3220 | 2009.09.08 13:15 | t/p | 1610 | 1.00 | 1.44806 | 1.44618 | 1.44806 | 143.00 | 20623.50 |
3221 | 2009.09.08 13:15 | buy | 1611 | 1.00 | 1.44895 | 1.44850 | 1.45038 | ||
3222 | 2009.09.08 13:45 | s/l | 1611 | 1.00 | 1.44850 | 1.44850 | 1.45038 | -45.00 | 20578.50 |
3223 | 2009.09.08 13:45 | buy | 1612 | 1.00 | 1.44806 | 1.44761 | 1.44949 | ||
3224 | 2009.09.08 13:50 | s/l | 1612 | 1.00 | 1.44761 | 1.44761 | 1.44949 | -45.00 | 20533.50 |
3225 | 2009.09.08 13:50 | buy | 1613 | 1.00 | 1.44712 | 1.44667 | 1.44855 | ||
3226 | 2009.09.08 14:20 | s/l | 1613 | 1.00 | 1.44667 | 1.44667 | 1.44855 | -45.00 | 20488.50 |
3227 | 2009.09.08 14:20 | buy | 1614 | 1.00 | 1.44672 | 1.44627 | 1.44815 | ||
3228 | 2009.09.08 14:40 | t/p | 1614 | 1.00 | 1.44815 | 1.44627 | 1.44815 | 143.00 | 20631.50 |
3229 | 2009.09.08 14:40 | buy | 1615 | 1.00 | 1.44872 | 1.44827 | 1.45015 | ||
3230 | 2009.09.08 14:50 | t/p | 1615 | 1.00 | 1.45015 | 1.44827 | 1.45015 | 143.00 | 20774.50 |
3231 | 2009.09.08 14:50 | buy | 1616 | 1.00 | 1.45045 | 1.45000 | 1.45188 | ||
3232 | 2009.09.08 14:52 | s/l | 1616 | 1.00 | 1.45000 | 1.45000 | 1.45188 | -45.00 | 20729.50 |
3233 | 2009.09.08 14:52 | buy | 1617 | 1.00 | 1.44987 | 1.44942 | 1.45130 | ||
3234 | 2009.09.08 14:57 | s/l | 1617 | 1.00 | 1.44942 | 1.44942 | 1.45130 | -45.00 | 20684.50 |
3235 | 2009.09.08 14:57 | buy | 1618 | 1.00 | 1.44929 | 1.44884 | 1.45072 | ||
3236 | 2009.09.08 15:15 | s/l | 1618 | 1.00 | 1.44884 | 1.44884 | 1.45072 | -45.00 | 20639.50 |
3237 | 2009.09.08 15:15 | buy | 1619 | 1.00 | 1.44857 | 1.44812 | 1.45000 | ||
3238 | 2009.09.08 15:20 | s/l | 1619 | 1.00 | 1.44812 | 1.44812 | 1.45000 | -45.00 | 20594.50 |
3239 | 2009.09.08 15:20 | buy | 1620 | 1.00 | 1.44735 | 1.44690 | 1.44878 | ||
3240 | 2009.09.08 15:37 | t/p | 1620 | 1.00 | 1.44878 | 1.44690 | 1.44878 | 143.00 | 20737.50 |
3241 | 2009.09.08 15:37 | buy | 1621 | 1.00 | 1.44885 | 1.44840 | 1.45028 | ||
3242 | 2009.09.08 15:40 | s/l | 1621 | 1.00 | 1.44840 | 1.44840 | 1.45028 | -45.00 | 20692.50 |
3243 | 2009.09.08 15:40 | buy | 1622 | 1.00 | 1.44779 | 1.44734 | 1.44922 | ||
3244 | 2009.09.08 15:45 | s/l | 1622 | 1.00 | 1.44734 | 1.44734 | 1.44922 | -45.00 | 20647.50 |
3245 | 2009.09.08 15:45 | buy | 1623 | 1.00 | 1.44700 | 1.44655 | 1.44843 | ||
3246 | 2009.09.08 15:50 | s/l | 1623 | 1.00 | 1.44655 | 1.44655 | 1.44843 | -45.00 | 20602.50 |
3247 | 2009.09.08 15:50 | buy | 1624 | 1.00 | 1.44594 | 1.44549 | 1.44737 | ||
3248 | 2009.09.08 15:59 | t/p | 1624 | 1.00 | 1.44737 | 1.44549 | 1.44737 | 143.00 | 20745.50 |
3249 | 2009.09.08 15:59 | buy | 1625 | 1.00 | 1.44774 | 1.44729 | 1.44917 | ||
3250 | 2009.09.08 16:02 | s/l | 1625 | 1.00 | 1.44729 | 1.44729 | 1.44917 | -45.00 | 20700.50 |
3251 | 2009.09.08 16:02 | buy | 1626 | 1.00 | 1.44631 | 1.44586 | 1.44774 | ||
3252 | 2009.09.08 16:15 | t/p | 1626 | 1.00 | 1.44774 | 1.44586 | 1.44774 | 143.00 | 20843.50 |
3253 | 2009.09.08 16:15 | buy | 1627 | 1.00 | 1.44868 | 1.44823 | 1.45011 | ||
3254 | 2009.09.08 16:40 | t/p | 1627 | 1.00 | 1.45011 | 1.44823 | 1.45011 | 143.00 | 20986.50 |
3255 | 2009.09.08 16:40 | buy | 1628 | 1.00 | 1.45070 | 1.45025 | 1.45213 | ||
3256 | 2009.09.08 16:50 | t/p | 1628 | 1.00 | 1.45213 | 1.45025 | 1.45213 | 143.00 | 21129.50 |
3257 | 2009.09.08 16:50 | buy | 1629 | 1.00 | 1.45225 | 1.45180 | 1.45368 | ||
3258 | 2009.09.08 16:52 | s/l | 1629 | 1.00 | 1.45180 | 1.45180 | 1.45368 | -45.00 | 21084.50 |
3259 | 2009.09.08 16:52 | buy | 1630 | 1.00 | 1.45173 | 1.45128 | 1.45316 | ||
3260 | 2009.09.08 16:57 | s/l | 1630 | 1.00 | 1.45128 | 1.45128 | 1.45316 | -45.00 | 21039.50 |
3261 | 2009.09.08 16:57 | buy | 1631 | 1.00 | 1.45121 | 1.45076 | 1.45264 | ||
3262 | 2009.09.08 17:07 | s/l | 1631 | 1.00 | 1.45076 | 1.45076 | 1.45264 | -45.00 | 20994.50 |
3263 | 2009.09.08 17:07 | buy | 1632 | 1.00 | 1.45067 | 1.45022 | 1.45210 | ||
3264 | 2009.09.08 17:15 | t/p | 1632 | 1.00 | 1.45210 | 1.45022 | 1.45210 | 143.00 | 21137.50 |
3265 | 2009.09.08 17:15 | buy | 1633 | 1.00 | 1.45240 | 1.45195 | 1.45383 | ||
3266 | 2009.09.08 17:33 | s/l | 1633 | 1.00 | 1.45195 | 1.45195 | 1.45383 | -45.00 | 21092.50 |
3267 | 2009.09.08 17:33 | buy | 1634 | 1.00 | 1.45137 | 1.45092 | 1.45280 | ||
3268 | 2009.09.08 17:40 | s/l | 1634 | 1.00 | 1.45092 | 1.45092 | 1.45280 | -45.00 | 21047.50 |
3269 | 2009.09.08 17:40 | buy | 1635 | 1.00 | 1.45021 | 1.44976 | 1.45164 | ||
3270 | 2009.09.08 17:46 | s/l | 1635 | 1.00 | 1.44976 | 1.44976 | 1.45164 | -45.00 | 21002.50 |
3271 | 2009.09.08 17:46 | buy | 1636 | 1.00 | 1.44865 | 1.44820 | 1.45008 | ||
3272 | 2009.09.08 17:56 | t/p | 1636 | 1.00 | 1.45008 | 1.44820 | 1.45008 | 143.00 | 21145.50 |
3273 | 2009.09.08 17:56 | buy | 1637 | 1.00 | 1.45021 | 1.44976 | 1.45164 | ||
3274 | 2009.09.08 17:59 | s/l | 1637 | 1.00 | 1.44976 | 1.44976 | 1.45164 | -45.00 | 21100.50 |
3275 | 2009.09.08 17:59 | buy | 1638 | 1.00 | 1.44965 | 1.44920 | 1.45108 | ||
3276 | 2009.09.08 18:02 | s/l | 1638 | 1.00 | 1.44920 | 1.44920 | 1.45108 | -45.00 | 21055.50 |
3277 | 2009.09.08 18:02 | buy | 1639 | 1.00 | 1.44900 | 1.44855 | 1.45043 | ||
3278 | 2009.09.08 18:15 | t/p | 1639 | 1.00 | 1.45043 | 1.44855 | 1.45043 | 143.00 | 21198.50 |
3279 | 2009.09.08 18:15 | buy | 1640 | 1.00 | 1.45073 | 1.45028 | 1.45216 | ||
3280 | 2009.09.08 18:40 | t/p | 1640 | 1.00 | 1.45216 | 1.45028 | 1.45216 | 143.00 | 21341.50 |
3281 | 2009.09.08 18:40 | buy | 1641 | 1.00 | 1.45228 | 1.45183 | 1.45371 | ||
3282 | 2009.09.08 19:02 | s/l | 1641 | 1.00 | 1.45183 | 1.45183 | 1.45371 | -45.00 | 21296.50 |
3283 | 2009.09.08 19:02 | buy | 1642 | 1.00 | 1.45183 | 1.45138 | 1.45326 | ||
3284 | 2009.09.08 19:10 | s/l | 1642 | 1.00 | 1.45138 | 1.45138 | 1.45326 | -45.00 | 21251.50 |
3285 | 2009.09.08 19:10 | buy | 1643 | 1.00 | 1.45120 | 1.45075 | 1.45263 | ||
3286 | 2009.09.08 19:15 | s/l | 1643 | 1.00 | 1.45075 | 1.45075 | 1.45263 | -45.00 | 21206.50 |
3287 | 2009.09.08 19:15 | buy | 1644 | 1.00 | 1.45058 | 1.45013 | 1.45201 | ||
3288 | 2009.09.08 19:20 | s/l | 1644 | 1.00 | 1.45013 | 1.45013 | 1.45201 | -45.00 | 21161.50 |
3289 | 2009.09.08 19:20 | buy | 1645 | 1.00 | 1.44974 | 1.44929 | 1.45117 | ||
3290 | 2009.09.08 19:45 | t/p | 1645 | 1.00 | 1.45117 | 1.44929 | 1.45117 | 143.00 | 21304.50 |
3291 | 2009.09.08 19:45 | buy | 1646 | 1.00 | 1.45142 | 1.45097 | 1.45285 | ||
3292 | 2009.09.08 20:15 | s/l | 1646 | 1.00 | 1.45097 | 1.45097 | 1.45285 | -45.00 | 21259.50 |
3293 | 2009.09.08 20:15 | buy | 1647 | 1.00 | 1.45083 | 1.45038 | 1.45226 | ||
3294 | 2009.09.08 20:20 | s/l | 1647 | 1.00 | 1.45038 | 1.45038 | 1.45226 | -45.00 | 21214.50 |
3295 | 2009.09.08 20:20 | buy | 1648 | 1.00 | 1.45019 | 1.44974 | 1.45162 | ||
3296 | 2009.09.08 20:37 | t/p | 1648 | 1.00 | 1.45162 | 1.44974 | 1.45162 | 143.00 | 21357.50 |
3297 | 2009.09.08 20:37 | buy | 1649 | 1.00 | 1.45171 | 1.45126 | 1.45314 | ||
3298 | 2009.09.08 20:40 | s/l | 1649 | 1.00 | 1.45126 | 1.45126 | 1.45314 | -45.00 | 21312.50 |
3299 | 2009.09.08 20:40 | buy | 1650 | 1.00 | 1.45064 | 1.45019 | 1.45207 | ||
3300 | 2009.09.08 20:45 | s/l | 1650 | 1.00 | 1.45019 | 1.45019 | 1.45207 | -45.00 | 21267.50 |
3301 | 2009.09.08 20:45 | buy | 1651 | 1.00 | 1.44983 | 1.44938 | 1.45126 | ||
3302 | 2009.09.08 20:50 | s/l | 1651 | 1.00 | 1.44938 | 1.44938 | 1.45126 | -45.00 | 21222.50 |
3303 | 2009.09.08 20:50 | buy | 1652 | 1.00 | 1.44876 | 1.44831 | 1.45019 | ||
3304 | 2009.09.08 21:20 | t/p | 1652 | 1.00 | 1.45019 | 1.44831 | 1.45019 | 143.00 | 21365.50 |
3305 | 2009.09.08 21:20 | buy | 1653 | 1.00 | 1.45074 | 1.45029 | 1.45217 | ||
3306 | 2009.09.08 21:22 | s/l | 1653 | 1.00 | 1.45029 | 1.45029 | 1.45217 | -45.00 | 21320.50 |
3307 | 2009.09.08 21:22 | buy | 1654 | 1.00 | 1.45031 | 1.44986 | 1.45174 | ||
3308 | 2009.09.08 21:27 | s/l | 1654 | 1.00 | 1.44986 | 1.44986 | 1.45174 | -45.00 | 21275.50 |
3309 | 2009.09.08 21:27 | buy | 1655 | 1.00 | 1.44989 | 1.44944 | 1.45132 | ||
3310 | 2009.09.08 22:15 | s/l | 1655 | 1.00 | 1.44944 | 1.44944 | 1.45132 | -45.00 | 21230.50 |
3311 | 2009.09.08 22:15 | sell | 1656 | 1.00 | 1.44914 | 1.44959 | 1.44771 | ||
3312 | 2009.09.08 23:02 | t/p | 1656 | 1.00 | 1.44771 | 1.44959 | 1.44771 | 143.00 | 21373.50 |
3313 | 2009.09.08 23:02 | sell | 1657 | 1.00 | 1.44758 | 1.44803 | 1.44615 | ||
3314 | 2009.09.08 23:10 | s/l | 1657 | 1.00 | 1.44803 | 1.44803 | 1.44615 | -45.00 | 21328.50 |
3315 | 2009.09.08 23:10 | sell | 1658 | 1.00 | 1.44810 | 1.44855 | 1.44667 | ||
3316 | 2009.09.08 23:15 | s/l | 1658 | 1.00 | 1.44855 | 1.44855 | 1.44667 | -45.00 | 21283.50 |
3317 | 2009.09.08 23:15 | sell | 1659 | 1.00 | 1.44849 | 1.44894 | 1.44706 | ||
3318 | 2009.09.08 23:20 | s/l | 1659 | 1.00 | 1.44894 | 1.44894 | 1.44706 | -45.00 | 21238.50 |
3319 | 2009.09.08 23:20 | sell | 1660 | 1.00 | 1.44888 | 1.44933 | 1.44745 | ||
3320 | 2009.09.08 23:50 | s/l | 1660 | 1.00 | 1.44933 | 1.44933 | 1.44745 | -45.00 | 21193.50 |
3321 | 2009.09.08 23:50 | sell | 1661 | 1.00 | 1.44943 | 1.44988 | 1.44800 | ||
3322 | 2009.09.09 00:45 | s/l | 1661 | 1.00 | 1.44988 | 1.44988 | 1.44800 | -46.00 | 21147.50 |
3323 | 2009.09.09 00:45 | sell | 1662 | 1.00 | 1.44996 | 1.45041 | 1.44853 | ||
3324 | 2009.09.09 01:15 | s/l | 1662 | 1.00 | 1.45041 | 1.45041 | 1.44853 | -45.00 | 21102.50 |
3325 | 2009.09.09 01:15 | sell | 1663 | 1.00 | 1.45058 | 1.45103 | 1.44915 | ||
3326 | 2009.09.09 02:16 | t/p | 1663 | 1.00 | 1.44915 | 1.45103 | 1.44915 | 143.00 | 21245.50 |
3327 | 2009.09.09 02:16 | buy | 1664 | 1.00 | 1.44878 | 1.44833 | 1.45021 | ||
3328 | 2009.09.09 02:50 | t/p | 1664 | 1.00 | 1.45021 | 1.44833 | 1.45021 | 143.00 | 21388.50 |
3329 | 2009.09.09 02:50 | buy | 1665 | 1.00 | 1.45028 | 1.44983 | 1.45171 | ||
3330 | 2009.09.09 03:20 | t/p | 1665 | 1.00 | 1.45171 | 1.44983 | 1.45171 | 143.00 | 21531.50 |
3331 | 2009.09.09 03:20 | sell | 1666 | 1.00 | 1.45172 | 1.45217 | 1.45029 | ||
3332 | 2009.09.09 03:46 | t/p | 1666 | 1.00 | 1.45029 | 1.45217 | 1.45029 | 143.00 | 21674.50 |
3333 | 2009.09.09 03:46 | sell | 1667 | 1.00 | 1.45020 | 1.45065 | 1.44877 | ||
3334 | 2009.09.09 03:56 | s/l | 1667 | 1.00 | 1.45065 | 1.45065 | 1.44877 | -45.00 | 21629.50 |
3335 | 2009.09.09 03:56 | sell | 1668 | 1.00 | 1.45060 | 1.45105 | 1.44917 | ||
3336 | 2009.09.09 04:16 | t/p | 1668 | 1.00 | 1.44917 | 1.45105 | 1.44917 | 143.00 | 21772.50 |
3337 | 2009.09.09 04:16 | buy | 1669 | 1.00 | 1.44891 | 1.44846 | 1.45034 | ||
3338 | 2009.09.09 05:50 | s/l | 1669 | 1.00 | 1.44846 | 1.44846 | 1.45034 | -45.00 | 21727.50 |
3339 | 2009.09.09 05:50 | sell | 1670 | 1.00 | 1.44818 | 1.44863 | 1.44675 | ||
3340 | 2009.09.09 05:57 | s/l | 1670 | 1.00 | 1.44863 | 1.44863 | 1.44675 | -45.00 | 21682.50 |
3341 | 2009.09.09 05:57 | sell | 1671 | 1.00 | 1.44868 | 1.44913 | 1.44725 | ||
3342 | 2009.09.09 07:20 | s/l | 1671 | 1.00 | 1.44913 | 1.44913 | 1.44725 | -45.00 | 21637.50 |
3343 | 2009.09.09 07:20 | sell | 1672 | 1.00 | 1.44907 | 1.44952 | 1.44764 | ||
3344 | 2009.09.09 07:45 | s/l | 1672 | 1.00 | 1.44952 | 1.44952 | 1.44764 | -45.00 | 21592.50 |
3345 | 2009.09.09 07:45 | sell | 1673 | 1.00 | 1.44980 | 1.45025 | 1.44837 | ||
3346 | 2009.09.09 07:50 | s/l | 1673 | 1.00 | 1.45025 | 1.45025 | 1.44837 | -45.00 | 21547.50 |
3347 | 2009.09.09 07:50 | sell | 1674 | 1.00 | 1.45018 | 1.45063 | 1.44875 | ||
3348 | 2009.09.09 08:00 | s/l | 1674 | 1.00 | 1.45063 | 1.45063 | 1.44875 | -45.00 | 21502.50 |
3349 | 2009.09.09 08:00 | sell | 1675 | 1.00 | 1.45138 | 1.45183 | 1.44995 | ||
3350 | 2009.09.09 08:40 | t/p | 1675 | 1.00 | 1.44995 | 1.45183 | 1.44995 | 143.00 | 21645.50 |
3351 | 2009.09.09 08:40 | sell | 1676 | 1.00 | 1.44959 | 1.45004 | 1.44816 | ||
3352 | 2009.09.09 08:50 | t/p | 1676 | 1.00 | 1.44816 | 1.45004 | 1.44816 | 143.00 | 21788.50 |
3353 | 2009.09.09 08:50 | sell | 1677 | 1.00 | 1.44800 | 1.44845 | 1.44657 | ||
3354 | 2009.09.09 08:52 | s/l | 1677 | 1.00 | 1.44845 | 1.44845 | 1.44657 | -45.00 | 21743.50 |
3355 | 2009.09.09 08:52 | sell | 1678 | 1.00 | 1.44845 | 1.44890 | 1.44702 | ||
3356 | 2009.09.09 08:57 | s/l | 1678 | 1.00 | 1.44890 | 1.44890 | 1.44702 | -45.00 | 21698.50 |
3357 | 2009.09.09 08:57 | sell | 1679 | 1.00 | 1.44891 | 1.44936 | 1.44748 | ||
3358 | 2009.09.09 09:07 | s/l | 1679 | 1.00 | 1.44936 | 1.44936 | 1.44748 | -45.00 | 21653.50 |
3359 | 2009.09.09 09:07 | buy | 1680 | 1.00 | 1.44938 | 1.44893 | 1.45081 | ||
3360 | 2009.09.09 09:10 | s/l | 1680 | 1.00 | 1.44893 | 1.44893 | 1.45081 | -45.00 | 21608.50 |
3361 | 2009.09.09 09:10 | buy | 1681 | 1.00 | 1.44846 | 1.44801 | 1.44989 | ||
3362 | 2009.09.09 09:15 | s/l | 1681 | 1.00 | 1.44801 | 1.44801 | 1.44989 | -45.00 | 21563.50 |
3363 | 2009.09.09 09:15 | buy | 1682 | 1.00 | 1.44777 | 1.44732 | 1.44920 | ||
3364 | 2009.09.09 09:20 | s/l | 1682 | 1.00 | 1.44732 | 1.44732 | 1.44920 | -45.00 | 21518.50 |
3365 | 2009.09.09 09:20 | buy | 1683 | 1.00 | 1.44685 | 1.44640 | 1.44828 | ||
3366 | 2009.09.09 09:50 | t/p | 1683 | 1.00 | 1.44828 | 1.44640 | 1.44828 | 143.00 | 21661.50 |
3367 | 2009.09.09 09:50 | buy | 1684 | 1.00 | 1.44893 | 1.44848 | 1.45036 | ||
3368 | 2009.09.09 09:52 | s/l | 1684 | 1.00 | 1.44848 | 1.44848 | 1.45036 | -45.00 | 21616.50 |
3369 | 2009.09.09 09:52 | buy | 1685 | 1.00 | 1.44852 | 1.44807 | 1.44995 | ||
3370 | 2009.09.09 09:57 | s/l | 1685 | 1.00 | 1.44807 | 1.44807 | 1.44995 | -45.00 | 21571.50 |
3371 | 2009.09.09 09:57 | buy | 1686 | 1.00 | 1.44811 | 1.44766 | 1.44954 | ||
3372 | 2009.09.09 10:20 | s/l | 1686 | 1.00 | 1.44766 | 1.44766 | 1.44954 | -45.00 | 21526.50 |
3373 | 2009.09.09 10:20 | sell | 1687 | 1.00 | 1.44727 | 1.44772 | 1.44584 | ||
3374 | 2009.09.09 10:27 | s/l | 1687 | 1.00 | 1.44772 | 1.44772 | 1.44584 | -45.00 | 21481.50 |
3375 | 2009.09.09 10:27 | sell | 1688 | 1.00 | 1.44776 | 1.44821 | 1.44633 | ||
3376 | 2009.09.09 10:27 | s/l | 1688 | 1.00 | 1.44821 | 1.44821 | 1.44633 | -45.00 | 21436.50 |
3377 | 2009.09.09 10:27 | sell | 1689 | 1.00 | 1.44823 | 1.44868 | 1.44680 | ||
3378 | 2009.09.09 10:40 | s/l | 1689 | 1.00 | 1.44868 | 1.44868 | 1.44680 | -45.00 | 21391.50 |
3379 | 2009.09.09 10:40 | sell | 1690 | 1.00 | 1.44889 | 1.44934 | 1.44746 | ||
3380 | 2009.09.09 10:45 | s/l | 1690 | 1.00 | 1.44934 | 1.44934 | 1.44746 | -45.00 | 21346.50 |
3381 | 2009.09.09 10:45 | sell | 1691 | 1.00 | 1.44939 | 1.44984 | 1.44796 | ||
3382 | 2009.09.09 10:50 | s/l | 1691 | 1.00 | 1.44984 | 1.44984 | 1.44796 | -45.00 | 21301.50 |
3383 | 2009.09.09 10:50 | sell | 1692 | 1.00 | 1.44988 | 1.45033 | 1.44845 | ||
3384 | 2009.09.09 11:15 | s/l | 1692 | 1.00 | 1.45033 | 1.45033 | 1.44845 | -45.00 | 21256.50 |
3385 | 2009.09.09 11:15 | sell | 1693 | 1.00 | 1.45074 | 1.45119 | 1.44931 | ||
3386 | 2009.09.09 11:20 | s/l | 1693 | 1.00 | 1.45119 | 1.45119 | 1.44931 | -45.00 | 21211.50 |
3387 | 2009.09.09 11:20 | sell | 1694 | 1.00 | 1.45127 | 1.45172 | 1.44984 | ||
3388 | 2009.09.09 11:27 | t/p | 1694 | 1.00 | 1.44984 | 1.45172 | 1.44984 | 143.00 | 21354.50 |
3389 | 2009.09.09 11:27 | sell | 1695 | 1.00 | 1.44965 | 1.45010 | 1.44822 | ||
3390 | 2009.09.09 11:32 | s/l | 1695 | 1.00 | 1.45010 | 1.45010 | 1.44822 | -45.00 | 21309.50 |
3391 | 2009.09.09 11:32 | sell | 1696 | 1.00 | 1.45030 | 1.45075 | 1.44887 | ||
3392 | 2009.09.09 11:50 | t/p | 1696 | 1.00 | 1.44887 | 1.45075 | 1.44887 | 143.00 | 21452.50 |
3393 | 2009.09.09 11:50 | sell | 1697 | 1.00 | 1.44857 | 1.44902 | 1.44714 | ||
3394 | 2009.09.09 11:57 | s/l | 1697 | 1.00 | 1.44902 | 1.44902 | 1.44714 | -45.00 | 21407.50 |
3395 | 2009.09.09 11:57 | sell | 1698 | 1.00 | 1.44926 | 1.44971 | 1.44783 | ||
3396 | 2009.09.09 12:02 | s/l | 1698 | 1.00 | 1.44971 | 1.44971 | 1.44783 | -45.00 | 21362.50 |
3397 | 2009.09.09 12:02 | buy | 1699 | 1.00 | 1.45002 | 1.44957 | 1.45145 | ||
3398 | 2009.09.09 12:10 | s/l | 1699 | 1.00 | 1.44957 | 1.44957 | 1.45145 | -45.00 | 21317.50 |
3399 | 2009.09.09 12:10 | buy | 1700 | 1.00 | 1.44964 | 1.44919 | 1.45107 | ||
3400 | 2009.09.09 12:15 | s/l | 1700 | 1.00 | 1.44919 | 1.44919 | 1.45107 | -45.00 | 21272.50 |
3401 | 2009.09.09 12:15 | buy | 1701 | 1.00 | 1.44926 | 1.44881 | 1.45069 | ||
3402 | 2009.09.09 12:20 | s/l | 1701 | 1.00 | 1.44881 | 1.44881 | 1.45069 | -45.00 | 21227.50 |
3403 | 2009.09.09 12:20 | buy | 1702 | 1.00 | 1.44875 | 1.44830 | 1.45018 | ||
3404 | 2009.09.09 13:20 | t/p | 1702 | 1.00 | 1.45018 | 1.44830 | 1.45018 | 143.00 | 21370.50 |
3405 | 2009.09.09 13:20 | buy | 1703 | 1.00 | 1.45044 | 1.44999 | 1.45187 | ||
3406 | 2009.09.09 13:27 | s/l | 1703 | 1.00 | 1.44999 | 1.44999 | 1.45187 | -45.00 | 21325.50 |
3407 | 2009.09.09 13:27 | buy | 1704 | 1.00 | 1.44982 | 1.44937 | 1.45125 | ||
3408 | 2009.09.09 13:45 | t/p | 1704 | 1.00 | 1.45125 | 1.44937 | 1.45125 | 143.00 | 21468.50 |
3409 | 2009.09.09 13:45 | buy | 1705 | 1.00 | 1.45204 | 1.45159 | 1.45347 | ||
3410 | 2009.09.09 14:07 | s/l | 1705 | 1.00 | 1.45159 | 1.45159 | 1.45347 | -45.00 | 21423.50 |
3411 | 2009.09.09 14:07 | buy | 1706 | 1.00 | 1.45145 | 1.45100 | 1.45288 | ||
3412 | 2009.09.09 14:10 | t/p | 1706 | 1.00 | 1.45288 | 1.45100 | 1.45288 | 143.00 | 21566.50 |
3413 | 2009.09.09 14:10 | buy | 1707 | 1.00 | 1.45304 | 1.45259 | 1.45447 | ||
3414 | 2009.09.09 14:20 | t/p | 1707 | 1.00 | 1.45447 | 1.45259 | 1.45447 | 143.00 | 21709.50 |
3415 | 2009.09.09 14:20 | buy | 1708 | 1.00 | 1.45494 | 1.45449 | 1.45637 | ||
3416 | 2009.09.09 14:22 | s/l | 1708 | 1.00 | 1.45449 | 1.45449 | 1.45637 | -45.00 | 21664.50 |
3417 | 2009.09.09 14:22 | buy | 1709 | 1.00 | 1.45431 | 1.45386 | 1.45574 | ||
3418 | 2009.09.09 14:27 | s/l | 1709 | 1.00 | 1.45386 | 1.45386 | 1.45574 | -45.00 | 21619.50 |
3419 | 2009.09.09 14:27 | buy | 1710 | 1.00 | 1.45367 | 1.45322 | 1.45510 | ||
3420 | 2009.09.09 14:45 | t/p | 1710 | 1.00 | 1.45510 | 1.45322 | 1.45510 | 143.00 | 21762.50 |
3421 | 2009.09.09 14:45 | buy | 1711 | 1.00 | 1.45566 | 1.45521 | 1.45709 | ||
3422 | 2009.09.09 14:59 | s/l | 1711 | 1.00 | 1.45521 | 1.45521 | 1.45709 | -45.00 | 21717.50 |
3423 | 2009.09.09 14:59 | buy | 1712 | 1.00 | 1.45513 | 1.45468 | 1.45656 | ||
3424 | 2009.09.09 15:10 | t/p | 1712 | 1.00 | 1.45656 | 1.45468 | 1.45656 | 143.00 | 21860.50 |
3425 | 2009.09.09 15:10 | buy | 1713 | 1.00 | 1.45663 | 1.45618 | 1.45806 | ||
3426 | 2009.09.09 15:20 | t/p | 1713 | 1.00 | 1.45806 | 1.45618 | 1.45806 | 143.00 | 22003.50 |
3427 | 2009.09.09 15:20 | buy | 1714 | 1.00 | 1.45854 | 1.45809 | 1.45997 | ||
3428 | 2009.09.09 15:22 | s/l | 1714 | 1.00 | 1.45809 | 1.45809 | 1.45997 | -45.00 | 21958.50 |
3429 | 2009.09.09 15:22 | buy | 1715 | 1.00 | 1.45790 | 1.45745 | 1.45933 | ||
3430 | 2009.09.09 15:27 | s/l | 1715 | 1.00 | 1.45745 | 1.45745 | 1.45933 | -45.00 | 21913.50 |
3431 | 2009.09.09 15:27 | buy | 1716 | 1.00 | 1.45727 | 1.45682 | 1.45870 | ||
3432 | 2009.09.09 15:27 | s/l | 1716 | 1.00 | 1.45682 | 1.45682 | 1.45870 | -45.00 | 21868.50 |
3433 | 2009.09.09 15:27 | buy | 1717 | 1.00 | 1.45687 | 1.45642 | 1.45830 | ||
3434 | 2009.09.09 15:32 | s/l | 1717 | 1.00 | 1.45642 | 1.45642 | 1.45830 | -45.00 | 21823.50 |
3435 | 2009.09.09 15:32 | buy | 1718 | 1.00 | 1.45562 | 1.45517 | 1.45705 | ||
3436 | 2009.09.09 15:45 | t/p | 1718 | 1.00 | 1.45705 | 1.45517 | 1.45705 | 143.00 | 21966.50 |
3437 | 2009.09.09 15:45 | buy | 1719 | 1.00 | 1.45724 | 1.45679 | 1.45867 | ||
3438 | 2009.09.09 16:15 | t/p | 1719 | 1.00 | 1.45867 | 1.45679 | 1.45867 | 143.00 | 22109.50 |
3439 | 2009.09.09 16:15 | buy | 1720 | 1.00 | 1.45879 | 1.45834 | 1.46022 | ||
3440 | 2009.09.09 16:27 | s/l | 1720 | 1.00 | 1.45834 | 1.45834 | 1.46022 | -45.00 | 22064.50 |
3441 | 2009.09.09 16:27 | buy | 1721 | 1.00 | 1.45804 | 1.45759 | 1.45947 | ||
3442 | 2009.09.09 16:50 | t/p | 1721 | 1.00 | 1.45947 | 1.45759 | 1.45947 | 143.00 | 22207.50 |
3443 | 2009.09.09 16:50 | buy | 1722 | 1.00 | 1.45998 | 1.45953 | 1.46141 | ||
3444 | 2009.09.09 16:57 | s/l | 1722 | 1.00 | 1.45953 | 1.45953 | 1.46141 | -45.00 | 22162.50 |
3445 | 2009.09.09 16:57 | buy | 1723 | 1.00 | 1.45924 | 1.45879 | 1.46067 | ||
3446 | 2009.09.09 16:59 | s/l | 1723 | 1.00 | 1.45879 | 1.45879 | 1.46067 | -45.00 | 22117.50 |
3447 | 2009.09.09 16:59 | buy | 1724 | 1.00 | 1.45804 | 1.45759 | 1.45947 | ||
3448 | 2009.09.09 17:20 | s/l | 1724 | 1.00 | 1.45759 | 1.45759 | 1.45947 | -45.00 | 22072.50 |
3449 | 2009.09.09 17:20 | buy | 1725 | 1.00 | 1.45714 | 1.45669 | 1.45857 | ||
3450 | 2009.09.09 18:15 | s/l | 1725 | 1.00 | 1.45669 | 1.45669 | 1.45857 | -45.00 | 22027.50 |
3451 | 2009.09.09 18:15 | buy | 1726 | 1.00 | 1.45668 | 1.45623 | 1.45811 | ||
3452 | 2009.09.09 18:37 | s/l | 1726 | 1.00 | 1.45623 | 1.45623 | 1.45811 | -45.00 | 21982.50 |
3453 | 2009.09.09 18:37 | buy | 1727 | 1.00 | 1.45627 | 1.45582 | 1.45770 | ||
3454 | 2009.09.09 19:20 | s/l | 1727 | 1.00 | 1.45582 | 1.45582 | 1.45770 | -45.00 | 21937.50 |
3455 | 2009.09.09 19:20 | buy | 1728 | 1.00 | 1.45547 | 1.45502 | 1.45690 | ||
3456 | 2009.09.09 19:59 | s/l | 1728 | 1.00 | 1.45502 | 1.45502 | 1.45690 | -45.00 | 21892.50 |
3457 | 2009.09.09 19:59 | buy | 1729 | 1.00 | 1.45485 | 1.45440 | 1.45628 | ||
3458 | 2009.09.09 20:10 | s/l | 1729 | 1.00 | 1.45440 | 1.45440 | 1.45628 | -45.00 | 21847.50 |
3459 | 2009.09.09 20:10 | buy | 1730 | 1.00 | 1.45438 | 1.45393 | 1.45581 | ||
3460 | 2009.09.09 20:15 | s/l | 1730 | 1.00 | 1.45393 | 1.45393 | 1.45581 | -45.00 | 21802.50 |
3461 | 2009.09.09 20:15 | buy | 1731 | 1.00 | 1.45394 | 1.45349 | 1.45537 | ||
3462 | 2009.09.09 20:20 | s/l | 1731 | 1.00 | 1.45349 | 1.45349 | 1.45537 | -45.00 | 21757.50 |
3463 | 2009.09.09 20:20 | buy | 1732 | 1.00 | 1.45334 | 1.45289 | 1.45477 | ||
3464 | 2009.09.09 20:50 | t/p | 1732 | 1.00 | 1.45477 | 1.45289 | 1.45477 | 143.00 | 21900.50 |
3465 | 2009.09.09 20:50 | buy | 1733 | 1.00 | 1.45484 | 1.45439 | 1.45627 | ||
3466 | 2009.09.09 20:57 | s/l | 1733 | 1.00 | 1.45439 | 1.45439 | 1.45627 | -45.00 | 21855.50 |
3467 | 2009.09.09 20:57 | buy | 1734 | 1.00 | 1.45429 | 1.45384 | 1.45572 | ||
3468 | 2009.09.09 21:07 | s/l | 1734 | 1.00 | 1.45384 | 1.45384 | 1.45572 | -45.00 | 21810.50 |
3469 | 2009.09.09 21:07 | sell | 1735 | 1.00 | 1.45382 | 1.45427 | 1.45239 | ||
3470 | 2009.09.09 21:10 | s/l | 1735 | 1.00 | 1.45427 | 1.45427 | 1.45239 | -45.00 | 21765.50 |
3471 | 2009.09.09 21:10 | sell | 1736 | 1.00 | 1.45462 | 1.45507 | 1.45319 | ||
3472 | 2009.09.09 21:15 | s/l | 1736 | 1.00 | 1.45507 | 1.45507 | 1.45319 | -45.00 | 21720.50 |
3473 | 2009.09.09 21:15 | sell | 1737 | 1.00 | 1.45509 | 1.45554 | 1.45366 | ||
3474 | 2009.09.09 21:20 | s/l | 1737 | 1.00 | 1.45554 | 1.45554 | 1.45366 | -45.00 | 21675.50 |
3475 | 2009.09.09 21:20 | sell | 1738 | 1.00 | 1.45557 | 1.45602 | 1.45414 | ||
3476 | 2009.09.09 21:37 | t/p | 1738 | 1.00 | 1.45414 | 1.45602 | 1.45414 | 143.00 | 21818.50 |
3477 | 2009.09.09 21:37 | sell | 1739 | 1.00 | 1.45405 | 1.45450 | 1.45262 | ||
3478 | 2009.09.09 21:40 | s/l | 1739 | 1.00 | 1.45450 | 1.45450 | 1.45262 | -45.00 | 21773.50 |
3479 | 2009.09.09 21:40 | sell | 1740 | 1.00 | 1.45483 | 1.45528 | 1.45340 | ||
3480 | 2009.09.09 21:45 | s/l | 1740 | 1.00 | 1.45528 | 1.45528 | 1.45340 | -45.00 | 21728.50 |
3481 | 2009.09.09 21:45 | sell | 1741 | 1.00 | 1.45530 | 1.45575 | 1.45387 | ||
3482 | 2009.09.09 21:50 | s/l | 1741 | 1.00 | 1.45575 | 1.45575 | 1.45387 | -45.00 | 21683.50 |
3483 | 2009.09.09 21:50 | sell | 1742 | 1.00 | 1.45577 | 1.45622 | 1.45434 | ||
3484 | 2009.09.09 22:20 | s/l | 1742 | 1.00 | 1.45622 | 1.45622 | 1.45434 | -45.00 | 21638.50 |
3485 | 2009.09.09 22:20 | sell | 1743 | 1.00 | 1.45645 | 1.45690 | 1.45502 | ||
3486 | 2009.09.09 23:20 | s/l | 1743 | 1.00 | 1.45690 | 1.45690 | 1.45502 | -45.00 | 21593.50 |
3487 | 2009.09.09 23:20 | buy | 1744 | 1.00 | 1.45692 | 1.45647 | 1.45835 | ||
3488 | 2009.09.09 23:27 | s/l | 1744 | 1.00 | 1.45647 | 1.45647 | 1.45835 | -45.00 | 21548.50 |
3489 | 2009.09.09 23:27 | buy | 1745 | 1.00 | 1.45635 | 1.45590 | 1.45778 | ||
3490 | 2009.09.10 00:15 | s/l | 1745 | 1.00 | 1.45590 | 1.45590 | 1.45778 | -46.50 | 21502.00 |
3491 | 2009.09.10 00:15 | buy | 1746 | 1.00 | 1.45567 | 1.45522 | 1.45710 | ||
3492 | 2009.09.10 00:20 | s/l | 1746 | 1.00 | 1.45522 | 1.45522 | 1.45710 | -45.00 | 21457.00 |
3493 | 2009.09.10 00:20 | buy | 1747 | 1.00 | 1.45521 | 1.45476 | 1.45664 | ||
3494 | 2009.09.10 01:02 | s/l | 1747 | 1.00 | 1.45476 | 1.45476 | 1.45664 | -45.00 | 21412.00 |
3495 | 2009.09.10 01:02 | buy | 1748 | 1.00 | 1.45480 | 1.45435 | 1.45623 | ||
3496 | 2009.09.10 03:37 | s/l | 1748 | 1.00 | 1.45435 | 1.45435 | 1.45623 | -45.00 | 21367.00 |
3497 | 2009.09.10 03:37 | sell | 1749 | 1.00 | 1.45424 | 1.45469 | 1.45281 | ||
3498 | 2009.09.10 03:40 | s/l | 1749 | 1.00 | 1.45469 | 1.45469 | 1.45281 | -45.00 | 21322.00 |
3499 | 2009.09.10 03:40 | sell | 1750 | 1.00 | 1.45494 | 1.45539 | 1.45351 | ||
3500 | 2009.09.10 03:45 | s/l | 1750 | 1.00 | 1.45539 | 1.45539 | 1.45351 | -45.00 | 21277.00 |
3501 | 2009.09.10 03:45 | sell | 1751 | 1.00 | 1.45537 | 1.45582 | 1.45394 | ||
3502 | 2009.09.10 03:50 | s/l | 1751 | 1.00 | 1.45582 | 1.45582 | 1.45394 | -45.00 | 21232.00 |
3503 | 2009.09.10 03:50 | sell | 1752 | 1.00 | 1.45579 | 1.45624 | 1.45436 | ||
3504 | 2009.09.10 04:50 | s/l | 1752 | 1.00 | 1.45624 | 1.45624 | 1.45436 | -45.00 | 21187.00 |
3505 | 2009.09.10 04:50 | sell | 1753 | 1.00 | 1.45617 | 1.45662 | 1.45474 | ||
3506 | 2009.09.10 05:20 | s/l | 1753 | 1.00 | 1.45662 | 1.45662 | 1.45474 | -45.00 | 21142.00 |
3507 | 2009.09.10 05:20 | buy | 1754 | 1.00 | 1.45685 | 1.45640 | 1.45828 | ||
3508 | 2009.09.10 05:27 | s/l | 1754 | 1.00 | 1.45640 | 1.45640 | 1.45828 | -45.00 | 21097.00 |
3509 | 2009.09.10 05:27 | buy | 1755 | 1.00 | 1.45641 | 1.45596 | 1.45784 | ||
3510 | 2009.09.10 06:20 | t/p | 1755 | 1.00 | 1.45784 | 1.45596 | 1.45784 | 143.00 | 21240.00 |
3511 | 2009.09.10 06:20 | buy | 1756 | 1.00 | 1.45813 | 1.45768 | 1.45956 | ||
3512 | 2009.09.10 06:40 | s/l | 1756 | 1.00 | 1.45768 | 1.45768 | 1.45956 | -45.00 | 21195.00 |
3513 | 2009.09.10 06:40 | buy | 1757 | 1.00 | 1.45769 | 1.45724 | 1.45912 | ||
3514 | 2009.09.10 06:50 | s/l | 1757 | 1.00 | 1.45724 | 1.45724 | 1.45912 | -45.00 | 21150.00 |
3515 | 2009.09.10 06:50 | buy | 1758 | 1.00 | 1.45724 | 1.45679 | 1.45867 | ||
3516 | 2009.09.10 09:02 | s/l | 1758 | 1.00 | 1.45679 | 1.45679 | 1.45867 | -45.00 | 21105.00 |
3517 | 2009.09.10 09:02 | buy | 1759 | 1.00 | 1.45642 | 1.45597 | 1.45785 | ||
3518 | 2009.09.10 10:07 | t/p | 1759 | 1.00 | 1.45785 | 1.45597 | 1.45785 | 143.00 | 21248.00 |
3519 | 2009.09.10 10:07 | sell | 1760 | 1.00 | 1.45790 | 1.45835 | 1.45647 | ||
3520 | 2009.09.10 10:15 | t/p | 1760 | 1.00 | 1.45647 | 1.45835 | 1.45647 | 143.00 | 21391.00 |
3521 | 2009.09.10 10:15 | sell | 1761 | 1.00 | 1.45588 | 1.45633 | 1.45445 | ||
3522 | 2009.09.10 10:32 | t/p | 1761 | 1.00 | 1.45445 | 1.45633 | 1.45445 | 143.00 | 21534.00 |
3523 | 2009.09.10 10:32 | sell | 1762 | 1.00 | 1.45427 | 1.45472 | 1.45284 | ||
3524 | 2009.09.10 10:40 | s/l | 1762 | 1.00 | 1.45472 | 1.45472 | 1.45284 | -45.00 | 21489.00 |
3525 | 2009.09.10 10:40 | sell | 1763 | 1.00 | 1.45484 | 1.45529 | 1.45341 | ||
3526 | 2009.09.10 10:45 | s/l | 1763 | 1.00 | 1.45529 | 1.45529 | 1.45341 | -45.00 | 21444.00 |
3527 | 2009.09.10 10:45 | sell | 1764 | 1.00 | 1.45526 | 1.45571 | 1.45383 | ||
3528 | 2009.09.10 10:50 | s/l | 1764 | 1.00 | 1.45571 | 1.45571 | 1.45383 | -45.00 | 21399.00 |
3529 | 2009.09.10 10:50 | sell | 1765 | 1.00 | 1.45569 | 1.45614 | 1.45426 | ||
3530 | 2009.09.10 11:07 | s/l | 1765 | 1.00 | 1.45614 | 1.45614 | 1.45426 | -45.00 | 21354.00 |
3531 | 2009.09.10 11:07 | sell | 1766 | 1.00 | 1.45613 | 1.45658 | 1.45470 | ||
3532 | 2009.09.10 11:15 | t/p | 1766 | 1.00 | 1.45470 | 1.45658 | 1.45470 | 143.00 | 21497.00 |
3533 | 2009.09.10 11:15 | sell | 1767 | 1.00 | 1.45450 | 1.45495 | 1.45307 | ||
3534 | 2009.09.10 11:32 | t/p | 1767 | 1.00 | 1.45307 | 1.45495 | 1.45307 | 143.00 | 21640.00 |
3535 | 2009.09.10 11:32 | sell | 1768 | 1.00 | 1.45299 | 1.45344 | 1.45156 | ||
3536 | 2009.09.10 11:40 | s/l | 1768 | 1.00 | 1.45344 | 1.45344 | 1.45156 | -45.00 | 21595.00 |
3537 | 2009.09.10 11:40 | sell | 1769 | 1.00 | 1.45346 | 1.45391 | 1.45203 | ||
3538 | 2009.09.10 11:50 | s/l | 1769 | 1.00 | 1.45391 | 1.45391 | 1.45203 | -45.00 | 21550.00 |
3539 | 2009.09.10 11:50 | sell | 1770 | 1.00 | 1.45417 | 1.45462 | 1.45274 | ||
3540 | 2009.09.10 12:07 | t/p | 1770 | 1.00 | 1.45274 | 1.45462 | 1.45274 | 143.00 | 21693.00 |
3541 | 2009.09.10 12:07 | sell | 1771 | 1.00 | 1.45247 | 1.45292 | 1.45104 | ||
3542 | 2009.09.10 12:10 | s/l | 1771 | 1.00 | 1.45292 | 1.45292 | 1.45104 | -45.00 | 21648.00 |
3543 | 2009.09.10 12:10 | sell | 1772 | 1.00 | 1.45362 | 1.45407 | 1.45219 | ||
3544 | 2009.09.10 12:15 | s/l | 1772 | 1.00 | 1.45407 | 1.45407 | 1.45219 | -45.00 | 21603.00 |
3545 | 2009.09.10 12:15 | sell | 1773 | 1.00 | 1.45432 | 1.45477 | 1.45289 | ||
3546 | 2009.09.10 12:20 | s/l | 1773 | 1.00 | 1.45477 | 1.45477 | 1.45289 | -45.00 | 21558.00 |
3547 | 2009.09.10 12:20 | sell | 1774 | 1.00 | 1.45501 | 1.45546 | 1.45358 | ||
3548 | 2009.09.10 12:50 | t/p | 1774 | 1.00 | 1.45358 | 1.45546 | 1.45358 | 143.00 | 21701.00 |
3549 | 2009.09.10 12:50 | sell | 1775 | 1.00 | 1.45332 | 1.45377 | 1.45189 | ||
3550 | 2009.09.10 12:57 | s/l | 1775 | 1.00 | 1.45377 | 1.45377 | 1.45189 | -45.00 | 21656.00 |
3551 | 2009.09.10 12:57 | sell | 1776 | 1.00 | 1.45379 | 1.45424 | 1.45236 | ||
3552 | 2009.09.10 13:02 | t/p | 1776 | 1.00 | 1.45236 | 1.45424 | 1.45236 | 143.00 | 21799.00 |
3553 | 2009.09.10 13:02 | sell | 1777 | 1.00 | 1.45211 | 1.45256 | 1.45068 | ||
3554 | 2009.09.10 13:10 | s/l | 1777 | 1.00 | 1.45256 | 1.45256 | 1.45068 | -45.00 | 21754.00 |
3555 | 2009.09.10 13:10 | sell | 1778 | 1.00 | 1.45306 | 1.45351 | 1.45163 | ||
3556 | 2009.09.10 13:15 | s/l | 1778 | 1.00 | 1.45351 | 1.45351 | 1.45163 | -45.00 | 21709.00 |
3557 | 2009.09.10 13:15 | sell | 1779 | 1.00 | 1.45377 | 1.45422 | 1.45234 | ||
3558 | 2009.09.10 13:20 | s/l | 1779 | 1.00 | 1.45422 | 1.45422 | 1.45234 | -45.00 | 21664.00 |
3559 | 2009.09.10 13:20 | sell | 1780 | 1.00 | 1.45448 | 1.45493 | 1.45305 | ||
3560 | 2009.09.10 13:45 | s/l | 1780 | 1.00 | 1.45493 | 1.45493 | 1.45305 | -45.00 | 21619.00 |
3561 | 2009.09.10 13:45 | sell | 1781 | 1.00 | 1.45549 | 1.45594 | 1.45406 | ||
3562 | 2009.09.10 13:50 | s/l | 1781 | 1.00 | 1.45594 | 1.45594 | 1.45406 | -45.00 | 21574.00 |
3563 | 2009.09.10 13:50 | sell | 1782 | 1.00 | 1.45631 | 1.45676 | 1.45488 | ||
3564 | 2009.09.10 14:20 | t/p | 1782 | 1.00 | 1.45488 | 1.45676 | 1.45488 | 143.00 | 21717.00 |
3565 | 2009.09.10 14:20 | sell | 1783 | 1.00 | 1.45430 | 1.45475 | 1.45287 | ||
3566 | 2009.09.10 14:27 | s/l | 1783 | 1.00 | 1.45475 | 1.45475 | 1.45287 | -45.00 | 21672.00 |
3567 | 2009.09.10 14:27 | sell | 1784 | 1.00 | 1.45498 | 1.45543 | 1.45355 | ||
3568 | 2009.09.10 14:27 | s/l | 1784 | 1.00 | 1.45543 | 1.45543 | 1.45355 | -45.00 | 21627.00 |
3569 | 2009.09.10 14:27 | sell | 1785 | 1.00 | 1.45564 | 1.45609 | 1.45421 | ||
3570 | 2009.09.10 14:35 | s/l | 1785 | 1.00 | 1.45609 | 1.45609 | 1.45421 | -45.00 | 21582.00 |
3571 | 2009.09.10 14:35 | sell | 1786 | 1.00 | 1.45638 | 1.45683 | 1.45495 | ||
3572 | 2009.09.10 14:40 | s/l | 1786 | 1.00 | 1.45683 | 1.45683 | 1.45495 | -45.00 | 21537.00 |
3573 | 2009.09.10 14:40 | sell | 1787 | 1.00 | 1.45781 | 1.45826 | 1.45638 | ||
3574 | 2009.09.10 14:45 | s/l | 1787 | 1.00 | 1.45826 | 1.45826 | 1.45638 | -45.00 | 21492.00 |
3575 | 2009.09.10 14:45 | sell | 1788 | 1.00 | 1.45925 | 1.45970 | 1.45782 | ||
3576 | 2009.09.10 14:50 | s/l | 1788 | 1.00 | 1.45970 | 1.45970 | 1.45782 | -45.00 | 21447.00 |
3577 | 2009.09.10 14:50 | sell | 1789 | 1.00 | 1.46068 | 1.46113 | 1.45925 | ||
3578 | 2009.09.10 14:57 | t/p | 1789 | 1.00 | 1.45925 | 1.46113 | 1.45925 | 143.00 | 21590.00 |
3579 | 2009.09.10 14:57 | sell | 1790 | 1.00 | 1.45877 | 1.45922 | 1.45734 | ||
3580 | 2009.09.10 14:59 | t/p | 1790 | 1.00 | 1.45734 | 1.45922 | 1.45734 | 143.00 | 21733.00 |
3581 | 2009.09.10 14:59 | sell | 1791 | 1.00 | 1.45723 | 1.45768 | 1.45580 | ||
3582 | 2009.09.10 15:02 | s/l | 1791 | 1.00 | 1.45768 | 1.45768 | 1.45580 | -45.00 | 21688.00 |
3583 | 2009.09.10 15:02 | buy | 1792 | 1.00 | 1.45807 | 1.45762 | 1.45950 | ||
3584 | 2009.09.10 15:05 | s/l | 1792 | 1.00 | 1.45762 | 1.45762 | 1.45950 | -45.00 | 21643.00 |
3585 | 2009.09.10 15:05 | buy | 1793 | 1.00 | 1.45749 | 1.45704 | 1.45892 | ||
3586 | 2009.09.10 15:10 | s/l | 1793 | 1.00 | 1.45704 | 1.45704 | 1.45892 | -45.00 | 21598.00 |
3587 | 2009.09.10 15:10 | buy | 1794 | 1.00 | 1.45634 | 1.45589 | 1.45777 | ||
3588 | 2009.09.10 15:15 | s/l | 1794 | 1.00 | 1.45589 | 1.45589 | 1.45777 | -45.00 | 21553.00 |
3589 | 2009.09.10 15:15 | buy | 1795 | 1.00 | 1.45462 | 1.45417 | 1.45605 | ||
3590 | 2009.09.10 15:20 | s/l | 1795 | 1.00 | 1.45417 | 1.45417 | 1.45605 | -45.00 | 21508.00 |
3591 | 2009.09.10 15:20 | buy | 1796 | 1.00 | 1.45232 | 1.45187 | 1.45375 | ||
3592 | 2009.09.10 15:27 | t/p | 1796 | 1.00 | 1.45375 | 1.45187 | 1.45375 | 143.00 | 21651.00 |
3593 | 2009.09.10 15:27 | buy | 1797 | 1.00 | 1.45462 | 1.45417 | 1.45605 | ||
3594 | 2009.09.10 15:35 | s/l | 1797 | 1.00 | 1.45417 | 1.45417 | 1.45605 | -45.00 | 21606.00 |
3595 | 2009.09.10 15:35 | buy | 1798 | 1.00 | 1.45385 | 1.45340 | 1.45528 | ||
3596 | 2009.09.10 15:40 | s/l | 1798 | 1.00 | 1.45340 | 1.45340 | 1.45528 | -45.00 | 21561.00 |
3597 | 2009.09.10 15:40 | buy | 1799 | 1.00 | 1.45305 | 1.45260 | 1.45448 | ||
3598 | 2009.09.10 15:45 | s/l | 1799 | 1.00 | 1.45260 | 1.45260 | 1.45448 | -45.00 | 21516.00 |
3599 | 2009.09.10 15:45 | buy | 1800 | 1.00 | 1.45185 | 1.45140 | 1.45328 | ||
3600 | 2009.09.10 15:50 | s/l | 1800 | 1.00 | 1.45140 | 1.45140 | 1.45328 | -45.00 | 21471.00 |
3601 | 2009.09.10 15:50 | buy | 1801 | 1.00 | 1.45025 | 1.44980 | 1.45168 | ||
3602 | 2009.09.10 15:57 | t/p | 1801 | 1.00 | 1.45168 | 1.44980 | 1.45168 | 143.00 | 21614.00 |
3603 | 2009.09.10 15:57 | buy | 1802 | 1.00 | 1.45185 | 1.45140 | 1.45328 | ||
3604 | 2009.09.10 15:59 | t/p | 1802 | 1.00 | 1.45328 | 1.45140 | 1.45328 | 143.00 | 21757.00 |
3605 | 2009.09.10 15:59 | buy | 1803 | 1.00 | 1.45338 | 1.45293 | 1.45481 | ||
3606 | 2009.09.10 16:15 | s/l | 1803 | 1.00 | 1.45293 | 1.45293 | 1.45481 | -45.00 | 21712.00 |
3607 | 2009.09.10 16:15 | sell | 1804 | 1.00 | 1.45288 | 1.45333 | 1.45145 | ||
3608 | 2009.09.10 16:35 | s/l | 1804 | 1.00 | 1.45333 | 1.45333 | 1.45145 | -45.00 | 21667.00 |
3609 | 2009.09.10 16:35 | sell | 1805 | 1.00 | 1.45348 | 1.45393 | 1.45205 | ||
3610 | 2009.09.10 16:40 | s/l | 1805 | 1.00 | 1.45393 | 1.45393 | 1.45205 | -45.00 | 21622.00 |
3611 | 2009.09.10 16:40 | sell | 1806 | 1.00 | 1.45468 | 1.45513 | 1.45325 | ||
3612 | 2009.09.10 16:45 | s/l | 1806 | 1.00 | 1.45513 | 1.45513 | 1.45325 | -45.00 | 21577.00 |
3613 | 2009.09.10 16:45 | sell | 1807 | 1.00 | 1.45589 | 1.45634 | 1.45446 | ||
3614 | 2009.09.10 16:50 | s/l | 1807 | 1.00 | 1.45634 | 1.45634 | 1.45446 | -45.00 | 21532.00 |
3615 | 2009.09.10 16:50 | sell | 1808 | 1.00 | 1.45709 | 1.45754 | 1.45566 | ||
3616 | 2009.09.10 16:57 | t/p | 1808 | 1.00 | 1.45566 | 1.45754 | 1.45566 | 143.00 | 21675.00 |
3617 | 2009.09.10 16:57 | sell | 1809 | 1.00 | 1.45549 | 1.45594 | 1.45406 | ||
3618 | 2009.09.10 16:59 | s/l | 1809 | 1.00 | 1.45594 | 1.45594 | 1.45406 | -45.00 | 21630.00 |
3619 | 2009.09.10 16:59 | sell | 1810 | 1.00 | 1.45614 | 1.45659 | 1.45471 | ||
3620 | 2009.09.10 17:02 | s/l | 1810 | 1.00 | 1.45659 | 1.45659 | 1.45471 | -45.00 | 21585.00 |
3621 | 2009.09.10 17:02 | sell | 1811 | 1.00 | 1.45763 | 1.45808 | 1.45620 | ||
3622 | 2009.09.10 17:15 | t/p | 1811 | 1.00 | 1.45620 | 1.45808 | 1.45620 | 143.00 | 21728.00 |
3623 | 2009.09.10 17:15 | sell | 1812 | 1.00 | 1.45612 | 1.45657 | 1.45469 | ||
3624 | 2009.09.10 17:50 | s/l | 1812 | 1.00 | 1.45657 | 1.45657 | 1.45469 | -45.00 | 21683.00 |
3625 | 2009.09.10 17:50 | sell | 1813 | 1.00 | 1.45688 | 1.45733 | 1.45545 | ||
3626 | 2009.09.10 18:40 | s/l | 1813 | 1.00 | 1.45733 | 1.45733 | 1.45545 | -45.00 | 21638.00 |
3627 | 2009.09.10 18:40 | buy | 1814 | 1.00 | 1.45821 | 1.45776 | 1.45964 | ||
3628 | 2009.09.10 18:50 | t/p | 1814 | 1.00 | 1.45964 | 1.45776 | 1.45964 | 143.00 | 21781.00 |
3629 | 2009.09.10 18:50 | buy | 1815 | 1.00 | 1.46015 | 1.45970 | 1.46158 | ||
3630 | 2009.09.10 18:52 | s/l | 1815 | 1.00 | 1.45970 | 1.45970 | 1.46158 | -45.00 | 21736.00 |
3631 | 2009.09.10 18:52 | buy | 1816 | 1.00 | 1.45950 | 1.45905 | 1.46093 | ||
3632 | 2009.09.10 18:57 | s/l | 1816 | 1.00 | 1.45905 | 1.45905 | 1.46093 | -45.00 | 21691.00 |
3633 | 2009.09.10 18:57 | buy | 1817 | 1.00 | 1.45886 | 1.45841 | 1.46029 | ||
3634 | 2009.09.10 19:02 | t/p | 1817 | 1.00 | 1.46029 | 1.45841 | 1.46029 | 143.00 | 21834.00 |
3635 | 2009.09.10 19:02 | buy | 1818 | 1.00 | 1.46104 | 1.46059 | 1.46247 | ||
3636 | 2009.09.10 19:10 | s/l | 1818 | 1.00 | 1.46059 | 1.46059 | 1.46247 | -45.00 | 21789.00 |
3637 | 2009.09.10 19:10 | buy | 1819 | 1.00 | 1.46014 | 1.45969 | 1.46157 | ||
3638 | 2009.09.10 19:15 | s/l | 1819 | 1.00 | 1.45969 | 1.45969 | 1.46157 | -45.00 | 21744.00 |
3639 | 2009.09.10 19:15 | buy | 1820 | 1.00 | 1.45924 | 1.45879 | 1.46067 | ||
3640 | 2009.09.10 19:20 | s/l | 1820 | 1.00 | 1.45879 | 1.45879 | 1.46067 | -45.00 | 21699.00 |
3641 | 2009.09.10 19:20 | buy | 1821 | 1.00 | 1.45804 | 1.45759 | 1.45947 | ||
3642 | 2009.09.10 19:45 | t/p | 1821 | 1.00 | 1.45947 | 1.45759 | 1.45947 | 143.00 | 21842.00 |
3643 | 2009.09.10 19:45 | buy | 1822 | 1.00 | 1.45993 | 1.45948 | 1.46136 | ||
3644 | 2009.09.10 20:15 | s/l | 1822 | 1.00 | 1.45948 | 1.45948 | 1.46136 | -45.00 | 21797.00 |
3645 | 2009.09.10 20:15 | buy | 1823 | 1.00 | 1.45942 | 1.45897 | 1.46085 | ||
3646 | 2009.09.10 20:20 | s/l | 1823 | 1.00 | 1.45897 | 1.45897 | 1.46085 | -45.00 | 21752.00 |
3647 | 2009.09.10 20:20 | buy | 1824 | 1.00 | 1.45849 | 1.45804 | 1.45992 | ||
3648 | 2009.09.10 21:03 | s/l | 1824 | 1.00 | 1.45804 | 1.45804 | 1.45992 | -45.00 | 21707.00 |
3649 | 2009.09.10 21:03 | buy | 1825 | 1.00 | 1.45783 | 1.45738 | 1.45926 | ||
3650 | 2009.09.10 21:10 | s/l | 1825 | 1.00 | 1.45738 | 1.45738 | 1.45926 | -45.00 | 21662.00 |
3651 | 2009.09.10 21:10 | buy | 1826 | 1.00 | 1.45744 | 1.45699 | 1.45887 | ||
3652 | 2009.09.10 21:16 | s/l | 1826 | 1.00 | 1.45699 | 1.45699 | 1.45887 | -45.00 | 21617.00 |
3653 | 2009.09.10 21:16 | buy | 1827 | 1.00 | 1.45692 | 1.45647 | 1.45835 | ||
3654 | 2009.09.10 21:40 | t/p | 1827 | 1.00 | 1.45835 | 1.45647 | 1.45835 | 143.00 | 21760.00 |
3655 | 2009.09.10 21:40 | buy | 1828 | 1.00 | 1.45847 | 1.45802 | 1.45990 | ||
3656 | 2009.09.10 22:50 | s/l | 1828 | 1.00 | 1.45802 | 1.45802 | 1.45990 | -45.00 | 21715.00 |
3657 | 2009.09.10 22:50 | sell | 1829 | 1.00 | 1.45799 | 1.45844 | 1.45656 | ||
3658 | 2009.09.11 01:37 | s/l | 1829 | 1.00 | 1.45844 | 1.45844 | 1.45656 | -46.00 | 21669.00 |
3659 | 2009.09.11 01:37 | sell | 1830 | 1.00 | 1.45839 | 1.45884 | 1.45696 | ||
3660 | 2009.09.11 04:03 | s/l | 1830 | 1.00 | 1.45884 | 1.45884 | 1.45696 | -45.00 | 21624.00 |
3661 | 2009.09.11 04:03 | sell | 1831 | 1.00 | 1.45882 | 1.45927 | 1.45739 | ||
3662 | 2009.09.11 04:10 | s/l | 1831 | 1.00 | 1.45927 | 1.45927 | 1.45739 | -45.00 | 21579.00 |
3663 | 2009.09.11 04:10 | sell | 1832 | 1.00 | 1.45950 | 1.45995 | 1.45807 | ||
3664 | 2009.09.11 04:16 | s/l | 1832 | 1.00 | 1.45995 | 1.45995 | 1.45807 | -45.00 | 21534.00 |
3665 | 2009.09.11 04:16 | sell | 1833 | 1.00 | 1.46017 | 1.46062 | 1.45874 | ||
3666 | 2009.09.11 04:45 | s/l | 1833 | 1.00 | 1.46062 | 1.46062 | 1.45874 | -45.00 | 21489.00 |
3667 | 2009.09.11 04:45 | sell | 1834 | 1.00 | 1.46063 | 1.46108 | 1.45920 | ||
3668 | 2009.09.11 04:50 | s/l | 1834 | 1.00 | 1.46108 | 1.46108 | 1.45920 | -45.00 | 21444.00 |
3669 | 2009.09.11 04:50 | sell | 1835 | 1.00 | 1.46121 | 1.46166 | 1.45978 | ||
3670 | 2009.09.11 05:33 | t/p | 1835 | 1.00 | 1.45978 | 1.46166 | 1.45978 | 143.00 | 21587.00 |
3671 | 2009.09.11 05:33 | buy | 1836 | 1.00 | 1.45971 | 1.45926 | 1.46114 | ||
3672 | 2009.09.11 06:45 | t/p | 1836 | 1.00 | 1.46114 | 1.45926 | 1.46114 | 143.00 | 21730.00 |
3673 | 2009.09.11 06:45 | buy | 1837 | 1.00 | 1.46154 | 1.46109 | 1.46297 | ||
3674 | 2009.09.11 06:59 | s/l | 1837 | 1.00 | 1.46109 | 1.46109 | 1.46297 | -45.00 | 21685.00 |
3675 | 2009.09.11 06:59 | buy | 1838 | 1.00 | 1.46112 | 1.46067 | 1.46255 | ||
3676 | 2009.09.11 08:07 | t/p | 1838 | 1.00 | 1.46255 | 1.46067 | 1.46255 | 143.00 | 21828.00 |
3677 | 2009.09.11 08:07 | buy | 1839 | 1.00 | 1.46275 | 1.46230 | 1.46418 | ||
3678 | 2009.09.11 08:10 | s/l | 1839 | 1.00 | 1.46230 | 1.46230 | 1.46418 | -45.00 | 21783.00 |
3679 | 2009.09.11 08:10 | buy | 1840 | 1.00 | 1.46187 | 1.46142 | 1.46330 | ||
3680 | 2009.09.11 08:15 | s/l | 1840 | 1.00 | 1.46142 | 1.46142 | 1.46330 | -45.00 | 21738.00 |
3681 | 2009.09.11 08:15 | buy | 1841 | 1.00 | 1.46122 | 1.46077 | 1.46265 | ||
3682 | 2009.09.11 08:20 | s/l | 1841 | 1.00 | 1.46077 | 1.46077 | 1.46265 | -45.00 | 21693.00 |
3683 | 2009.09.11 08:20 | buy | 1842 | 1.00 | 1.46034 | 1.45989 | 1.46177 | ||
3684 | 2009.09.11 08:30 | t/p | 1842 | 1.00 | 1.46177 | 1.45989 | 1.46177 | 143.00 | 21836.00 |
3685 | 2009.09.11 08:30 | buy | 1843 | 1.00 | 1.46184 | 1.46139 | 1.46327 | ||
3686 | 2009.09.11 08:35 | s/l | 1843 | 1.00 | 1.46139 | 1.46139 | 1.46327 | -45.00 | 21791.00 |
3687 | 2009.09.11 08:35 | buy | 1844 | 1.00 | 1.46143 | 1.46098 | 1.46286 | ||
3688 | 2009.09.11 08:40 | s/l | 1844 | 1.00 | 1.46098 | 1.46098 | 1.46286 | -45.00 | 21746.00 |
3689 | 2009.09.11 08:40 | buy | 1845 | 1.00 | 1.46095 | 1.46050 | 1.46238 | ||
3690 | 2009.09.11 08:45 | s/l | 1845 | 1.00 | 1.46050 | 1.46050 | 1.46238 | -45.00 | 21701.00 |
3691 | 2009.09.11 08:45 | buy | 1846 | 1.00 | 1.46021 | 1.45976 | 1.46164 | ||
3692 | 2009.09.11 08:50 | s/l | 1846 | 1.00 | 1.45976 | 1.45976 | 1.46164 | -45.00 | 21656.00 |
3693 | 2009.09.11 08:50 | buy | 1847 | 1.00 | 1.45924 | 1.45879 | 1.46067 | ||
3694 | 2009.09.11 09:10 | t/p | 1847 | 1.00 | 1.46067 | 1.45879 | 1.46067 | 143.00 | 21799.00 |
3695 | 2009.09.11 09:10 | buy | 1848 | 1.00 | 1.46081 | 1.46036 | 1.46224 | ||
3696 | 2009.09.11 09:32 | s/l | 1848 | 1.00 | 1.46036 | 1.46036 | 1.46224 | -45.00 | 21754.00 |
3697 | 2009.09.11 09:32 | buy | 1849 | 1.00 | 1.45993 | 1.45948 | 1.46136 | ||
3698 | 2009.09.11 09:50 | t/p | 1849 | 1.00 | 1.46136 | 1.45948 | 1.46136 | 143.00 | 21897.00 |
3699 | 2009.09.11 09:50 | buy | 1850 | 1.00 | 1.46185 | 1.46140 | 1.46328 | ||
3700 | 2009.09.11 09:52 | s/l | 1850 | 1.00 | 1.46140 | 1.46140 | 1.46328 | -45.00 | 21852.00 |
3701 | 2009.09.11 09:52 | buy | 1851 | 1.00 | 1.46147 | 1.46102 | 1.46290 | ||
3702 | 2009.09.11 09:57 | s/l | 1851 | 1.00 | 1.46102 | 1.46102 | 1.46290 | -45.00 | 21807.00 |
3703 | 2009.09.11 09:57 | buy | 1852 | 1.00 | 1.46108 | 1.46063 | 1.46251 | ||
3704 | 2009.09.11 10:03 | s/l | 1852 | 1.00 | 1.46063 | 1.46063 | 1.46251 | -45.00 | 21762.00 |
3705 | 2009.09.11 10:03 | buy | 1853 | 1.00 | 1.45981 | 1.45936 | 1.46124 | ||
3706 | 2009.09.11 10:10 | s/l | 1853 | 1.00 | 1.45936 | 1.45936 | 1.46124 | -45.00 | 21717.00 |
3707 | 2009.09.11 10:10 | buy | 1854 | 1.00 | 1.45906 | 1.45861 | 1.46049 | ||
3708 | 2009.09.11 10:16 | s/l | 1854 | 1.00 | 1.45861 | 1.45861 | 1.46049 | -45.00 | 21672.00 |
3709 | 2009.09.11 10:16 | buy | 1855 | 1.00 | 1.45807 | 1.45762 | 1.45950 | ||
3710 | 2009.09.11 10:32 | t/p | 1855 | 1.00 | 1.45950 | 1.45762 | 1.45950 | 143.00 | 21815.00 |
3711 | 2009.09.11 10:32 | buy | 1856 | 1.00 | 1.45969 | 1.45924 | 1.46112 | ||
3712 | 2009.09.11 10:40 | s/l | 1856 | 1.00 | 1.45924 | 1.45924 | 1.46112 | -45.00 | 21770.00 |
3713 | 2009.09.11 10:40 | buy | 1857 | 1.00 | 1.45920 | 1.45875 | 1.46063 | ||
3714 | 2009.09.11 10:45 | s/l | 1857 | 1.00 | 1.45875 | 1.45875 | 1.46063 | -45.00 | 21725.00 |
3715 | 2009.09.11 10:45 | buy | 1858 | 1.00 | 1.45871 | 1.45826 | 1.46014 | ||
3716 | 2009.09.11 10:50 | s/l | 1858 | 1.00 | 1.45826 | 1.45826 | 1.46014 | -45.00 | 21680.00 |
3717 | 2009.09.11 10:50 | buy | 1859 | 1.00 | 1.45806 | 1.45761 | 1.45949 | ||
3718 | 2009.09.11 11:50 | t/p | 1859 | 1.00 | 1.45949 | 1.45761 | 1.45949 | 143.00 | 21823.00 |
3719 | 2009.09.11 11:50 | sell | 1860 | 1.00 | 1.45967 | 1.46012 | 1.45824 | ||
3720 | 2009.09.11 12:15 | s/l | 1860 | 1.00 | 1.46012 | 1.46012 | 1.45824 | -45.00 | 21778.00 |
3721 | 2009.09.11 12:15 | sell | 1861 | 1.00 | 1.46011 | 1.46056 | 1.45868 | ||
3722 | 2009.09.11 12:20 | s/l | 1861 | 1.00 | 1.46056 | 1.46056 | 1.45868 | -45.00 | 21733.00 |
3723 | 2009.09.11 12:20 | sell | 1862 | 1.00 | 1.46064 | 1.46109 | 1.45921 | ||
3724 | 2009.09.11 12:32 | s/l | 1862 | 1.00 | 1.46109 | 1.46109 | 1.45921 | -45.00 | 21688.00 |
3725 | 2009.09.11 12:32 | sell | 1863 | 1.00 | 1.46102 | 1.46147 | 1.45959 | ||
3726 | 2009.09.11 13:10 | s/l | 1863 | 1.00 | 1.46147 | 1.46147 | 1.45959 | -45.00 | 21643.00 |
3727 | 2009.09.11 13:10 | buy | 1864 | 1.00 | 1.46154 | 1.46109 | 1.46297 | ||
3728 | 2009.09.11 13:13 | s/l | 1864 | 1.00 | 1.46109 | 1.46109 | 1.46297 | -45.00 | 21598.00 |
3729 | 2009.09.11 13:13 | buy | 1865 | 1.00 | 1.46085 | 1.46040 | 1.46228 | ||
3730 | 2009.09.11 13:20 | s/l | 1865 | 1.00 | 1.46040 | 1.46040 | 1.46228 | -45.00 | 21553.00 |
3731 | 2009.09.11 13:20 | buy | 1866 | 1.00 | 1.46032 | 1.45987 | 1.46175 | ||
3732 | 2009.09.11 13:26 | s/l | 1866 | 1.00 | 1.45987 | 1.45987 | 1.46175 | -45.00 | 21508.00 |
3733 | 2009.09.11 13:26 | buy | 1867 | 1.00 | 1.45963 | 1.45918 | 1.46106 | ||
3734 | 2009.09.11 13:37 | s/l | 1867 | 1.00 | 1.45918 | 1.45918 | 1.46106 | -45.00 | 21463.00 |
3735 | 2009.09.11 13:37 | buy | 1868 | 1.00 | 1.45910 | 1.45865 | 1.46053 | ||
3736 | 2009.09.11 13:50 | t/p | 1868 | 1.00 | 1.46053 | 1.45865 | 1.46053 | 143.00 | 21606.00 |
3737 | 2009.09.11 13:50 | buy | 1869 | 1.00 | 1.46114 | 1.46069 | 1.46257 | ||
3738 | 2009.09.11 13:57 | s/l | 1869 | 1.00 | 1.46069 | 1.46069 | 1.46257 | -45.00 | 21561.00 |
3739 | 2009.09.11 13:57 | buy | 1870 | 1.00 | 1.46040 | 1.45995 | 1.46183 | ||
3740 | 2009.09.11 14:15 | s/l | 1870 | 1.00 | 1.45995 | 1.45995 | 1.46183 | -45.00 | 21516.00 |
3741 | 2009.09.11 14:15 | buy | 1871 | 1.00 | 1.45974 | 1.45929 | 1.46117 | ||
3742 | 2009.09.11 14:20 | s/l | 1871 | 1.00 | 1.45929 | 1.45929 | 1.46117 | -45.00 | 21471.00 |
3743 | 2009.09.11 14:20 | buy | 1872 | 1.00 | 1.45894 | 1.45849 | 1.46037 | ||
3744 | 2009.09.11 14:50 | s/l | 1872 | 1.00 | 1.45849 | 1.45849 | 1.46037 | -45.00 | 21426.00 |
3745 | 2009.09.11 14:50 | buy | 1873 | 1.00 | 1.45832 | 1.45787 | 1.45975 | ||
3746 | 2009.09.11 15:10 | t/p | 1873 | 1.00 | 1.45975 | 1.45787 | 1.45975 | 143.00 | 21569.00 |
3747 | 2009.09.11 15:10 | buy | 1874 | 1.00 | 1.46023 | 1.45978 | 1.46166 | ||
3748 | 2009.09.11 15:12 | s/l | 1874 | 1.00 | 1.45978 | 1.45978 | 1.46166 | -45.00 | 21524.00 |
3749 | 2009.09.11 15:12 | buy | 1875 | 1.00 | 1.45985 | 1.45940 | 1.46128 | ||
3750 | 2009.09.11 15:15 | t/p | 1875 | 1.00 | 1.46128 | 1.45940 | 1.46128 | 143.00 | 21667.00 |
3751 | 2009.09.11 15:15 | buy | 1876 | 1.00 | 1.46136 | 1.46091 | 1.46279 | ||
3752 | 2009.09.11 15:17 | s/l | 1876 | 1.00 | 1.46091 | 1.46091 | 1.46279 | -45.00 | 21622.00 |
3753 | 2009.09.11 15:17 | buy | 1877 | 1.00 | 1.46098 | 1.46053 | 1.46241 | ||
3754 | 2009.09.11 15:20 | t/p | 1877 | 1.00 | 1.46241 | 1.46053 | 1.46241 | 143.00 | 21765.00 |
3755 | 2009.09.11 15:20 | buy | 1878 | 1.00 | 1.46249 | 1.46204 | 1.46392 | ||
3756 | 2009.09.11 15:22 | s/l | 1878 | 1.00 | 1.46204 | 1.46204 | 1.46392 | -45.00 | 21720.00 |
3757 | 2009.09.11 15:22 | buy | 1879 | 1.00 | 1.46174 | 1.46129 | 1.46317 | ||
3758 | 2009.09.11 15:27 | s/l | 1879 | 1.00 | 1.46129 | 1.46129 | 1.46317 | -45.00 | 21675.00 |
3759 | 2009.09.11 15:27 | buy | 1880 | 1.00 | 1.46098 | 1.46053 | 1.46241 | ||
3760 | 2009.09.11 15:32 | t/p | 1880 | 1.00 | 1.46241 | 1.46053 | 1.46241 | 143.00 | 21818.00 |
3761 | 2009.09.11 15:32 | buy | 1881 | 1.00 | 1.46306 | 1.46261 | 1.46449 | ||
3762 | 2009.09.11 15:40 | s/l | 1881 | 1.00 | 1.46261 | 1.46261 | 1.46449 | -45.00 | 21773.00 |
3763 | 2009.09.11 15:40 | buy | 1882 | 1.00 | 1.46204 | 1.46159 | 1.46347 | ||
3764 | 2009.09.11 15:45 | s/l | 1882 | 1.00 | 1.46159 | 1.46159 | 1.46347 | -45.00 | 21728.00 |
3765 | 2009.09.11 15:45 | buy | 1883 | 1.00 | 1.46103 | 1.46058 | 1.46246 | ||
3766 | 2009.09.11 15:50 | s/l | 1883 | 1.00 | 1.46058 | 1.46058 | 1.46246 | -45.00 | 21683.00 |
3767 | 2009.09.11 15:50 | buy | 1884 | 1.00 | 1.45967 | 1.45922 | 1.46110 | ||
3768 | 2009.09.11 16:10 | s/l | 1884 | 1.00 | 1.45922 | 1.45922 | 1.46110 | -45.00 | 21638.00 |
3769 | 2009.09.11 16:10 | buy | 1885 | 1.00 | 1.45897 | 1.45852 | 1.46040 | ||
3770 | 2009.09.11 16:15 | s/l | 1885 | 1.00 | 1.45852 | 1.45852 | 1.46040 | -45.00 | 21593.00 |
3771 | 2009.09.11 16:15 | buy | 1886 | 1.00 | 1.45741 | 1.45696 | 1.45884 | ||
3772 | 2009.09.11 16:20 | s/l | 1886 | 1.00 | 1.45696 | 1.45696 | 1.45884 | -45.00 | 21548.00 |
3773 | 2009.09.11 16:20 | buy | 1887 | 1.00 | 1.45534 | 1.45489 | 1.45677 | ||
3774 | 2009.09.11 16:27 | t/p | 1887 | 1.00 | 1.45677 | 1.45489 | 1.45677 | 143.00 | 21691.00 |
3775 | 2009.09.11 16:27 | buy | 1888 | 1.00 | 1.45741 | 1.45696 | 1.45884 | ||
3776 | 2009.09.11 16:27 | t/p | 1888 | 1.00 | 1.45884 | 1.45696 | 1.45884 | 143.00 | 21834.00 |
3777 | 2009.09.11 16:27 | buy | 1889 | 1.00 | 1.45894 | 1.45849 | 1.46037 | ||
3778 | 2009.09.11 16:45 | t/p | 1889 | 1.00 | 1.46037 | 1.45849 | 1.46037 | 143.00 | 21977.00 |
3779 | 2009.09.11 16:45 | buy | 1890 | 1.00 | 1.46123 | 1.46078 | 1.46266 | ||
3780 | 2009.09.11 17:15 | s/l | 1890 | 1.00 | 1.46078 | 1.46078 | 1.46266 | -45.00 | 21932.00 |
3781 | 2009.09.11 17:15 | sell | 1891 | 1.00 | 1.45985 | 1.46030 | 1.45842 | ||
3782 | 2009.09.11 17:50 | t/p | 1891 | 1.00 | 1.45842 | 1.46030 | 1.45842 | 143.00 | 22075.00 |
3783 | 2009.09.11 17:50 | sell | 1892 | 1.00 | 1.45784 | 1.45829 | 1.45641 | ||
3784 | 2009.09.11 17:52 | s/l | 1892 | 1.00 | 1.45829 | 1.45829 | 1.45641 | -45.00 | 22030.00 |
3785 | 2009.09.11 17:52 | sell | 1893 | 1.00 | 1.45823 | 1.45868 | 1.45680 | ||
3786 | 2009.09.11 17:57 | s/l | 1893 | 1.00 | 1.45868 | 1.45868 | 1.45680 | -45.00 | 21985.00 |
3787 | 2009.09.11 17:57 | sell | 1894 | 1.00 | 1.45862 | 1.45907 | 1.45719 | ||
3788 | 2009.09.11 18:02 | s/l | 1894 | 1.00 | 1.45907 | 1.45907 | 1.45719 | -45.00 | 21940.00 |
3789 | 2009.09.11 18:02 | buy | 1895 | 1.00 | 1.45913 | 1.45868 | 1.46056 | ||
3790 | 2009.09.11 18:10 | s/l | 1895 | 1.00 | 1.45868 | 1.45868 | 1.46056 | -45.00 | 21895.00 |
3791 | 2009.09.11 18:10 | buy | 1896 | 1.00 | 1.45850 | 1.45805 | 1.45993 | ||
3792 | 2009.09.11 18:15 | s/l | 1896 | 1.00 | 1.45805 | 1.45805 | 1.45993 | -45.00 | 21850.00 |
3793 | 2009.09.11 18:15 | buy | 1897 | 1.00 | 1.45786 | 1.45741 | 1.45929 | ||
3794 | 2009.09.11 18:20 | s/l | 1897 | 1.00 | 1.45741 | 1.45741 | 1.45929 | -45.00 | 21805.00 |
3795 | 2009.09.11 18:20 | buy | 1898 | 1.00 | 1.45702 | 1.45657 | 1.45845 | ||
3796 | 2009.09.11 18:32 | s/l | 1898 | 1.00 | 1.45657 | 1.45657 | 1.45845 | -45.00 | 21760.00 |
3797 | 2009.09.11 18:32 | buy | 1899 | 1.00 | 1.45596 | 1.45551 | 1.45739 | ||
3798 | 2009.09.11 18:50 | t/p | 1899 | 1.00 | 1.45739 | 1.45551 | 1.45739 | 143.00 | 21903.00 |
3799 | 2009.09.11 18:50 | buy | 1900 | 1.00 | 1.45799 | 1.45754 | 1.45942 | ||
3800 | 2009.09.11 18:52 | s/l | 1900 | 1.00 | 1.45754 | 1.45754 | 1.45942 | -45.00 | 21858.00 |
3801 | 2009.09.11 18:52 | buy | 1901 | 1.00 | 1.45758 | 1.45713 | 1.45901 | ||
3802 | 2009.09.11 18:57 | s/l | 1901 | 1.00 | 1.45713 | 1.45713 | 1.45901 | -45.00 | 21813.00 |
3803 | 2009.09.11 18:57 | buy | 1902 | 1.00 | 1.45718 | 1.45673 | 1.45861 | ||
3804 | 2009.09.11 19:32 | t/p | 1902 | 1.00 | 1.45861 | 1.45673 | 1.45861 | 143.00 | 21956.00 |
3805 | 2009.09.11 19:32 | sell | 1903 | 1.00 | 1.45870 | 1.45915 | 1.45727 | ||
3806 | 2009.09.11 19:50 | t/p | 1903 | 1.00 | 1.45727 | 1.45915 | 1.45727 | 143.00 | 22099.00 |
3807 | 2009.09.11 19:50 | sell | 1904 | 1.00 | 1.45693 | 1.45738 | 1.45550 | ||
3808 | 2009.09.11 19:57 | s/l | 1904 | 1.00 | 1.45738 | 1.45738 | 1.45550 | -45.00 | 22054.00 |
3809 | 2009.09.11 19:57 | sell | 1905 | 1.00 | 1.45764 | 1.45809 | 1.45621 | ||
3810 | 2009.09.11 20:10 | s/l | 1905 | 1.00 | 1.45809 | 1.45809 | 1.45621 | -45.00 | 22009.00 |
3811 | 2009.09.11 20:10 | sell | 1906 | 1.00 | 1.45813 | 1.45858 | 1.45670 | ||
3812 | 2009.09.11 20:15 | s/l | 1906 | 1.00 | 1.45858 | 1.45858 | 1.45670 | -45.00 | 21964.00 |
3813 | 2009.09.11 20:15 | sell | 1907 | 1.00 | 1.45864 | 1.45909 | 1.45721 | ||
3814 | 2009.09.11 20:20 | s/l | 1907 | 1.00 | 1.45909 | 1.45909 | 1.45721 | -45.00 | 21919.00 |
3815 | 2009.09.11 20:20 | sell | 1908 | 1.00 | 1.45915 | 1.45960 | 1.45772 | ||
3816 | 2009.09.11 20:45 | s/l | 1908 | 1.00 | 1.45960 | 1.45960 | 1.45772 | -45.00 | 21874.00 |
3817 | 2009.09.11 20:45 | sell | 1909 | 1.00 | 1.45963 | 1.46008 | 1.45820 | ||
3818 | 2009.09.11 21:20 | t/p | 1909 | 1.00 | 1.45820 | 1.46008 | 1.45820 | 143.00 | 22017.00 |
3819 | 2009.09.11 21:20 | sell | 1910 | 1.00 | 1.45797 | 1.45842 | 1.45654 | ||
3820 | 2009.09.11 21:27 | s/l | 1910 | 1.00 | 1.45842 | 1.45842 | 1.45654 | -45.00 | 21972.00 |
3821 | 2009.09.11 21:27 | sell | 1911 | 1.00 | 1.45851 | 1.45896 | 1.45708 | ||
3822 | 2009.09.11 22:59 | t/p | 1911 | 1.00 | 1.45708 | 1.45896 | 1.45708 | 143.00 | 22115.00 |
3823 | 2009.09.11 22:59 | buy | 1912 | 1.00 | 1.45701 | 1.45656 | 1.45844 | ||
3824 | 2009.09.14 00:00 | t/p | 1912 | 1.00 | 1.45844 | 1.45656 | 1.45844 | 142.50 | 22257.50 |
3825 | 2009.09.14 00:00 | sell | 1913 | 1.00 | 1.45946 | 1.45991 | 1.45803 | ||
3826 | 2009.09.14 00:15 | t/p | 1913 | 1.00 | 1.45803 | 1.45991 | 1.45803 | 143.00 | 22400.50 |
3827 | 2009.09.14 00:15 | sell | 1914 | 1.00 | 1.45793 | 1.45838 | 1.45650 | ||
3828 | 2009.09.14 01:10 | s/l | 1914 | 1.00 | 1.45838 | 1.45838 | 1.45650 | -45.00 | 22355.50 |
3829 | 2009.09.14 01:10 | buy | 1915 | 1.00 | 1.45873 | 1.45828 | 1.46016 | ||
3830 | 2009.09.14 01:45 | s/l | 1915 | 1.00 | 1.45828 | 1.45828 | 1.46016 | -45.00 | 22310.50 |
3831 | 2009.09.14 01:45 | buy | 1916 | 1.00 | 1.45810 | 1.45765 | 1.45953 | ||
3832 | 2009.09.14 01:50 | s/l | 1916 | 1.00 | 1.45765 | 1.45765 | 1.45953 | -45.00 | 22265.50 |
3833 | 2009.09.14 01:50 | buy | 1917 | 1.00 | 1.45761 | 1.45716 | 1.45904 | ||
3834 | 2009.09.14 02:03 | s/l | 1917 | 1.00 | 1.45716 | 1.45716 | 1.45904 | -45.00 | 22220.50 |
3835 | 2009.09.14 02:03 | buy | 1918 | 1.00 | 1.45639 | 1.45594 | 1.45782 | ||
3836 | 2009.09.14 02:10 | s/l | 1918 | 1.00 | 1.45594 | 1.45594 | 1.45782 | -45.00 | 22175.50 |
3837 | 2009.09.14 02:10 | buy | 1919 | 1.00 | 1.45536 | 1.45491 | 1.45679 | ||
3838 | 2009.09.14 02:16 | s/l | 1919 | 1.00 | 1.45491 | 1.45491 | 1.45679 | -45.00 | 22130.50 |
3839 | 2009.09.14 02:16 | buy | 1920 | 1.00 | 1.45399 | 1.45354 | 1.45542 | ||
3840 | 2009.09.14 02:46 | s/l | 1920 | 1.00 | 1.45354 | 1.45354 | 1.45542 | -45.00 | 22085.50 |
3841 | 2009.09.14 02:46 | buy | 1921 | 1.00 | 1.45303 | 1.45258 | 1.45446 | ||
3842 | 2009.09.14 03:32 | s/l | 1921 | 1.00 | 1.45258 | 1.45258 | 1.45446 | -45.00 | 22040.50 |
3843 | 2009.09.14 03:32 | sell | 1922 | 1.00 | 1.45221 | 1.45266 | 1.45078 | ||
3844 | 2009.09.14 03:40 | s/l | 1922 | 1.00 | 1.45266 | 1.45266 | 1.45078 | -45.00 | 21995.50 |
3845 | 2009.09.14 03:40 | sell | 1923 | 1.00 | 1.45280 | 1.45325 | 1.45137 | ||
3846 | 2009.09.14 03:45 | s/l | 1923 | 1.00 | 1.45325 | 1.45325 | 1.45137 | -45.00 | 21950.50 |
3847 | 2009.09.14 03:45 | sell | 1924 | 1.00 | 1.45324 | 1.45369 | 1.45181 | ||
3848 | 2009.09.14 03:50 | s/l | 1924 | 1.00 | 1.45369 | 1.45369 | 1.45181 | -45.00 | 21905.50 |
3849 | 2009.09.14 03:50 | sell | 1925 | 1.00 | 1.45368 | 1.45413 | 1.45225 | ||
3850 | 2009.09.14 04:10 | s/l | 1925 | 1.00 | 1.45413 | 1.45413 | 1.45225 | -45.00 | 21860.50 |
3851 | 2009.09.14 04:10 | sell | 1926 | 1.00 | 1.45435 | 1.45480 | 1.45292 | ||
3852 | 2009.09.14 05:26 | s/l | 1926 | 1.00 | 1.45480 | 1.45480 | 1.45292 | -45.00 | 21815.50 |
3853 | 2009.09.14 05:26 | sell | 1927 | 1.00 | 1.45477 | 1.45522 | 1.45334 | ||
3854 | 2009.09.14 05:33 | s/l | 1927 | 1.00 | 1.45522 | 1.45522 | 1.45334 | -45.00 | 21770.50 |
3855 | 2009.09.14 05:33 | sell | 1928 | 1.00 | 1.45542 | 1.45587 | 1.45399 | ||
3856 | 2009.09.14 06:32 | t/p | 1928 | 1.00 | 1.45399 | 1.45587 | 1.45399 | 143.00 | 21913.50 |
3857 | 2009.09.14 06:32 | sell | 1929 | 1.00 | 1.45369 | 1.45414 | 1.45226 | ||
3858 | 2009.09.14 06:40 | s/l | 1929 | 1.00 | 1.45414 | 1.45414 | 1.45226 | -45.00 | 21868.50 |
3859 | 2009.09.14 06:40 | sell | 1930 | 1.00 | 1.45426 | 1.45471 | 1.45283 | ||
3860 | 2009.09.14 06:45 | s/l | 1930 | 1.00 | 1.45471 | 1.45471 | 1.45283 | -45.00 | 21823.50 |
3861 | 2009.09.14 06:45 | sell | 1931 | 1.00 | 1.45468 | 1.45513 | 1.45325 | ||
3862 | 2009.09.14 06:50 | s/l | 1931 | 1.00 | 1.45513 | 1.45513 | 1.45325 | -45.00 | 21778.50 |
3863 | 2009.09.14 06:50 | sell | 1932 | 1.00 | 1.45511 | 1.45556 | 1.45368 | ||
3864 | 2009.09.14 07:20 | t/p | 1932 | 1.00 | 1.45368 | 1.45556 | 1.45368 | 143.00 | 21921.50 |
3865 | 2009.09.14 07:20 | sell | 1933 | 1.00 | 1.45326 | 1.45371 | 1.45183 | ||
3866 | 2009.09.14 07:27 | s/l | 1933 | 1.00 | 1.45371 | 1.45371 | 1.45183 | -45.00 | 21876.50 |
3867 | 2009.09.14 07:27 | sell | 1934 | 1.00 | 1.45384 | 1.45429 | 1.45241 | ||
3868 | 2009.09.14 07:45 | t/p | 1934 | 1.00 | 1.45241 | 1.45429 | 1.45241 | 143.00 | 22019.50 |
3869 | 2009.09.14 07:45 | sell | 1935 | 1.00 | 1.45233 | 1.45278 | 1.45090 | ||
3870 | 2009.09.14 08:05 | s/l | 1935 | 1.00 | 1.45278 | 1.45278 | 1.45090 | -45.00 | 21974.50 |
3871 | 2009.09.14 08:05 | sell | 1936 | 1.00 | 1.45280 | 1.45325 | 1.45137 | ||
3872 | 2009.09.14 08:10 | s/l | 1936 | 1.00 | 1.45325 | 1.45325 | 1.45137 | -45.00 | 21929.50 |
3873 | 2009.09.14 08:10 | sell | 1937 | 1.00 | 1.45322 | 1.45367 | 1.45179 | ||
3874 | 2009.09.14 08:15 | s/l | 1937 | 1.00 | 1.45367 | 1.45367 | 1.45179 | -45.00 | 21884.50 |
3875 | 2009.09.14 08:15 | sell | 1938 | 1.00 | 1.45365 | 1.45410 | 1.45222 | ||
3876 | 2009.09.14 08:20 | s/l | 1938 | 1.00 | 1.45410 | 1.45410 | 1.45222 | -45.00 | 21839.50 |
3877 | 2009.09.14 08:20 | sell | 1939 | 1.00 | 1.45408 | 1.45453 | 1.45265 | ||
3878 | 2009.09.14 08:32 | t/p | 1939 | 1.00 | 1.45265 | 1.45453 | 1.45265 | 143.00 | 21982.50 |
3879 | 2009.09.14 08:32 | sell | 1940 | 1.00 | 1.45197 | 1.45242 | 1.45054 | ||
3880 | 2009.09.14 08:40 | s/l | 1940 | 1.00 | 1.45242 | 1.45242 | 1.45054 | -45.00 | 21937.50 |
3881 | 2009.09.14 08:40 | sell | 1941 | 1.00 | 1.45316 | 1.45361 | 1.45173 | ||
3882 | 2009.09.14 08:45 | s/l | 1941 | 1.00 | 1.45361 | 1.45361 | 1.45173 | -45.00 | 21892.50 |
3883 | 2009.09.14 08:45 | sell | 1942 | 1.00 | 1.45405 | 1.45450 | 1.45262 | ||
3884 | 2009.09.14 08:50 | s/l | 1942 | 1.00 | 1.45450 | 1.45450 | 1.45262 | -45.00 | 21847.50 |
3885 | 2009.09.14 08:50 | sell | 1943 | 1.00 | 1.45494 | 1.45539 | 1.45351 | ||
3886 | 2009.09.14 09:02 | t/p | 1943 | 1.00 | 1.45351 | 1.45539 | 1.45351 | 143.00 | 21990.50 |
3887 | 2009.09.14 09:02 | sell | 1944 | 1.00 | 1.45341 | 1.45386 | 1.45198 | ||
3888 | 2009.09.14 09:10 | s/l | 1944 | 1.00 | 1.45386 | 1.45386 | 1.45198 | -45.00 | 21945.50 |
3889 | 2009.09.14 09:10 | sell | 1945 | 1.00 | 1.45397 | 1.45442 | 1.45254 | ||
3890 | 2009.09.14 09:15 | s/l | 1945 | 1.00 | 1.45442 | 1.45442 | 1.45254 | -45.00 | 21900.50 |
3891 | 2009.09.14 09:15 | sell | 1946 | 1.00 | 1.45438 | 1.45483 | 1.45295 | ||
3892 | 2009.09.14 09:20 | s/l | 1946 | 1.00 | 1.45483 | 1.45483 | 1.45295 | -45.00 | 21855.50 |
3893 | 2009.09.14 09:20 | sell | 1947 | 1.00 | 1.45480 | 1.45525 | 1.45337 | ||
3894 | 2009.09.14 09:40 | s/l | 1947 | 1.00 | 1.45525 | 1.45525 | 1.45337 | -45.00 | 21810.50 |
3895 | 2009.09.14 09:40 | sell | 1948 | 1.00 | 1.45574 | 1.45619 | 1.45431 | ||
3896 | 2009.09.14 09:45 | s/l | 1948 | 1.00 | 1.45619 | 1.45619 | 1.45431 | -45.00 | 21765.50 |
3897 | 2009.09.14 09:45 | sell | 1949 | 1.00 | 1.45638 | 1.45683 | 1.45495 | ||
3898 | 2009.09.14 09:50 | s/l | 1949 | 1.00 | 1.45683 | 1.45683 | 1.45495 | -45.00 | 21720.50 |
3899 | 2009.09.14 09:50 | sell | 1950 | 1.00 | 1.45702 | 1.45747 | 1.45559 | ||
3900 | 2009.09.14 10:20 | t/p | 1950 | 1.00 | 1.45559 | 1.45747 | 1.45559 | 143.00 | 21863.50 |
3901 | 2009.09.14 10:20 | buy | 1951 | 1.00 | 1.45469 | 1.45424 | 1.45612 | ||
3902 | 2009.09.14 10:50 | s/l | 1951 | 1.00 | 1.45424 | 1.45424 | 1.45612 | -45.00 | 21818.50 |
3903 | 2009.09.14 10:50 | buy | 1952 | 1.00 | 1.45387 | 1.45342 | 1.45530 | ||
3904 | 2009.09.14 11:15 | s/l | 1952 | 1.00 | 1.45342 | 1.45342 | 1.45530 | -45.00 | 21773.50 |
3905 | 2009.09.14 11:15 | buy | 1953 | 1.00 | 1.45343 | 1.45298 | 1.45486 | ||
3906 | 2009.09.14 11:20 | s/l | 1953 | 1.00 | 1.45298 | 1.45298 | 1.45486 | -45.00 | 21728.50 |
3907 | 2009.09.14 11:20 | buy | 1954 | 1.00 | 1.45265 | 1.45220 | 1.45408 | ||
3908 | 2009.09.14 11:37 | s/l | 1954 | 1.00 | 1.45220 | 1.45220 | 1.45408 | -45.00 | 21683.50 |
3909 | 2009.09.14 11:37 | buy | 1955 | 1.00 | 1.45224 | 1.45179 | 1.45367 | ||
3910 | 2009.09.14 11:50 | t/p | 1955 | 1.00 | 1.45367 | 1.45179 | 1.45367 | 143.00 | 21826.50 |
3911 | 2009.09.14 11:50 | buy | 1956 | 1.00 | 1.45390 | 1.45345 | 1.45533 | ||
3912 | 2009.09.14 11:57 | s/l | 1956 | 1.00 | 1.45345 | 1.45345 | 1.45533 | -45.00 | 21781.50 |
3913 | 2009.09.14 11:57 | buy | 1957 | 1.00 | 1.45330 | 1.45285 | 1.45473 | ||
3914 | 2009.09.14 12:15 | t/p | 1957 | 1.00 | 1.45473 | 1.45285 | 1.45473 | 143.00 | 21924.50 |
3915 | 2009.09.14 12:15 | sell | 1958 | 1.00 | 1.45500 | 1.45545 | 1.45357 | ||
3916 | 2009.09.14 12:20 | s/l | 1958 | 1.00 | 1.45545 | 1.45545 | 1.45357 | -45.00 | 21879.50 |
3917 | 2009.09.14 12:20 | sell | 1959 | 1.00 | 1.45557 | 1.45602 | 1.45414 | ||
3918 | 2009.09.14 13:02 | t/p | 1959 | 1.00 | 1.45414 | 1.45602 | 1.45414 | 143.00 | 22022.50 |
3919 | 2009.09.14 13:02 | buy | 1960 | 1.00 | 1.45348 | 1.45303 | 1.45491 | ||
3920 | 2009.09.14 13:20 | t/p | 1960 | 1.00 | 1.45491 | 1.45303 | 1.45491 | 143.00 | 22165.50 |
3921 | 2009.09.14 13:20 | buy | 1961 | 1.00 | 1.45513 | 1.45468 | 1.45656 | ||
3922 | 2009.09.14 13:27 | s/l | 1961 | 1.00 | 1.45468 | 1.45468 | 1.45656 | -45.00 | 22120.50 |
3923 | 2009.09.14 13:27 | buy | 1962 | 1.00 | 1.45447 | 1.45402 | 1.45590 | ||
3924 | 2009.09.14 13:45 | t/p | 1962 | 1.00 | 1.45590 | 1.45402 | 1.45590 | 143.00 | 22263.50 |
3925 | 2009.09.14 13:45 | buy | 1963 | 1.00 | 1.45608 | 1.45563 | 1.45751 | ||
3926 | 2009.09.14 14:20 | s/l | 1963 | 1.00 | 1.45563 | 1.45563 | 1.45751 | -45.00 | 22218.50 |
3927 | 2009.09.14 14:20 | sell | 1964 | 1.00 | 1.45517 | 1.45562 | 1.45374 | ||
3928 | 2009.09.14 14:27 | s/l | 1964 | 1.00 | 1.45562 | 1.45562 | 1.45374 | -45.00 | 22173.50 |
3929 | 2009.09.14 14:27 | sell | 1965 | 1.00 | 1.45582 | 1.45627 | 1.45439 | ||
3930 | 2009.09.14 14:50 | s/l | 1965 | 1.00 | 1.45627 | 1.45627 | 1.45439 | -45.00 | 22128.50 |
3931 | 2009.09.14 14:50 | sell | 1966 | 1.00 | 1.45637 | 1.45682 | 1.45494 | ||
3932 | 2009.09.14 15:10 | s/l | 1966 | 1.00 | 1.45682 | 1.45682 | 1.45494 | -45.00 | 22083.50 |
3933 | 2009.09.14 15:10 | buy | 1967 | 1.00 | 1.45710 | 1.45665 | 1.45853 | ||
3934 | 2009.09.14 15:20 | t/p | 1967 | 1.00 | 1.45853 | 1.45665 | 1.45853 | 143.00 | 22226.50 |
3935 | 2009.09.14 15:20 | buy | 1968 | 1.00 | 1.45927 | 1.45882 | 1.46070 | ||
3936 | 2009.09.14 15:22 | s/l | 1968 | 1.00 | 1.45882 | 1.45882 | 1.46070 | -45.00 | 22181.50 |
3937 | 2009.09.14 15:22 | buy | 1969 | 1.00 | 1.45855 | 1.45810 | 1.45998 | ||
3938 | 2009.09.14 15:27 | s/l | 1969 | 1.00 | 1.45810 | 1.45810 | 1.45998 | -45.00 | 22136.50 |
3939 | 2009.09.14 15:27 | buy | 1970 | 1.00 | 1.45782 | 1.45737 | 1.45925 | ||
3940 | 2009.09.14 15:32 | t/p | 1970 | 1.00 | 1.45925 | 1.45737 | 1.45925 | 143.00 | 22279.50 |
3941 | 2009.09.14 15:32 | buy | 1971 | 1.00 | 1.45937 | 1.45892 | 1.46080 | ||
3942 | 2009.09.14 15:45 | t/p | 1971 | 1.00 | 1.46080 | 1.45892 | 1.46080 | 143.00 | 22422.50 |
3943 | 2009.09.14 15:45 | buy | 1972 | 1.00 | 1.46163 | 1.46118 | 1.46306 | ||
3944 | 2009.09.14 16:07 | t/p | 1972 | 1.00 | 1.46306 | 1.46118 | 1.46306 | 143.00 | 22565.50 |
3945 | 2009.09.14 16:07 | buy | 1973 | 1.00 | 1.46332 | 1.46287 | 1.46475 | ||
3946 | 2009.09.14 16:10 | s/l | 1973 | 1.00 | 1.46287 | 1.46287 | 1.46475 | -45.00 | 22520.50 |
3947 | 2009.09.14 16:10 | buy | 1974 | 1.00 | 1.46221 | 1.46176 | 1.46364 | ||
3948 | 2009.09.14 16:15 | s/l | 1974 | 1.00 | 1.46176 | 1.46176 | 1.46364 | -45.00 | 22475.50 |
3949 | 2009.09.14 16:15 | buy | 1975 | 1.00 | 1.46138 | 1.46093 | 1.46281 | ||
3950 | 2009.09.14 16:20 | s/l | 1975 | 1.00 | 1.46093 | 1.46093 | 1.46281 | -45.00 | 22430.50 |
3951 | 2009.09.14 16:20 | buy | 1976 | 1.00 | 1.46027 | 1.45982 | 1.46170 | ||
3952 | 2009.09.14 16:40 | t/p | 1976 | 1.00 | 1.46170 | 1.45982 | 1.46170 | 143.00 | 22573.50 |
3953 | 2009.09.14 16:40 | buy | 1977 | 1.00 | 1.46268 | 1.46223 | 1.46411 | ||
3954 | 2009.09.14 16:50 | t/p | 1977 | 1.00 | 1.46411 | 1.46223 | 1.46411 | 143.00 | 22716.50 |
3955 | 2009.09.14 16:50 | buy | 1978 | 1.00 | 1.46476 | 1.46431 | 1.46619 | ||
3956 | 2009.09.14 16:52 | s/l | 1978 | 1.00 | 1.46431 | 1.46431 | 1.46619 | -45.00 | 22671.50 |
3957 | 2009.09.14 16:52 | buy | 1979 | 1.00 | 1.46407 | 1.46362 | 1.46550 | ||
3958 | 2009.09.14 16:57 | s/l | 1979 | 1.00 | 1.46362 | 1.46362 | 1.46550 | -45.00 | 22626.50 |
3959 | 2009.09.14 16:57 | buy | 1980 | 1.00 | 1.46337 | 1.46292 | 1.46480 | ||
3960 | 2009.09.14 17:02 | t/p | 1980 | 1.00 | 1.46480 | 1.46292 | 1.46480 | 143.00 | 22769.50 |
3961 | 2009.09.14 17:02 | buy | 1981 | 1.00 | 1.46497 | 1.46452 | 1.46640 | ||
3962 | 2009.09.14 17:10 | s/l | 1981 | 1.00 | 1.46452 | 1.46452 | 1.46640 | -45.00 | 22724.50 |
3963 | 2009.09.14 17:10 | buy | 1982 | 1.00 | 1.46413 | 1.46368 | 1.46556 | ||
3964 | 2009.09.14 17:15 | s/l | 1982 | 1.00 | 1.46368 | 1.46368 | 1.46556 | -45.00 | 22679.50 |
3965 | 2009.09.14 17:15 | buy | 1983 | 1.00 | 1.46328 | 1.46283 | 1.46471 | ||
3966 | 2009.09.14 17:20 | s/l | 1983 | 1.00 | 1.46283 | 1.46283 | 1.46471 | -45.00 | 22634.50 |
3967 | 2009.09.14 17:20 | buy | 1984 | 1.00 | 1.46216 | 1.46171 | 1.46359 | ||
3968 | 2009.09.14 17:32 | t/p | 1984 | 1.00 | 1.46359 | 1.46171 | 1.46359 | 143.00 | 22777.50 |
3969 | 2009.09.14 17:32 | buy | 1985 | 1.00 | 1.46369 | 1.46324 | 1.46512 | ||
3970 | 2009.09.14 17:40 | s/l | 1985 | 1.00 | 1.46324 | 1.46324 | 1.46512 | -45.00 | 22732.50 |
3971 | 2009.09.14 17:40 | buy | 1986 | 1.00 | 1.46290 | 1.46245 | 1.46433 | ||
3972 | 2009.09.14 17:45 | s/l | 1986 | 1.00 | 1.46245 | 1.46245 | 1.46433 | -45.00 | 22687.50 |
3973 | 2009.09.14 17:45 | buy | 1987 | 1.00 | 1.46211 | 1.46166 | 1.46354 | ||
3974 | 2009.09.14 17:50 | s/l | 1987 | 1.00 | 1.46166 | 1.46166 | 1.46354 | -45.00 | 22642.50 |
3975 | 2009.09.14 17:50 | buy | 1988 | 1.00 | 1.46106 | 1.46061 | 1.46249 | ||
3976 | 2009.09.14 18:20 | t/p | 1988 | 1.00 | 1.46249 | 1.46061 | 1.46249 | 143.00 | 22785.50 |
3977 | 2009.09.14 18:20 | buy | 1989 | 1.00 | 1.46277 | 1.46232 | 1.46420 | ||
3978 | 2009.09.14 18:27 | s/l | 1989 | 1.00 | 1.46232 | 1.46232 | 1.46420 | -45.00 | 22740.50 |
3979 | 2009.09.14 18:27 | buy | 1990 | 1.00 | 1.46205 | 1.46160 | 1.46348 | ||
3980 | 2009.09.14 18:50 | s/l | 1990 | 1.00 | 1.46160 | 1.46160 | 1.46348 | -45.00 | 22695.50 |
3981 | 2009.09.14 18:50 | buy | 1991 | 1.00 | 1.46134 | 1.46089 | 1.46277 | ||
3982 | 2009.09.14 19:45 | s/l | 1991 | 1.00 | 1.46089 | 1.46089 | 1.46277 | -45.00 | 22650.50 |
3983 | 2009.09.14 19:45 | buy | 1992 | 1.00 | 1.46081 | 1.46036 | 1.46224 | ||
3984 | 2009.09.14 19:50 | s/l | 1992 | 1.00 | 1.46036 | 1.46036 | 1.46224 | -45.00 | 22605.50 |
3985 | 2009.09.14 19:50 | buy | 1993 | 1.00 | 1.46004 | 1.45959 | 1.46147 | ||
3986 | 2009.09.14 20:26 | t/p | 1993 | 1.00 | 1.46147 | 1.45959 | 1.46147 | 143.00 | 22748.50 |
3987 | 2009.09.14 20:26 | buy | 1994 | 1.00 | 1.46195 | 1.46150 | 1.46338 | ||
3988 | 2009.09.14 20:45 | s/l | 1994 | 1.00 | 1.46150 | 1.46150 | 1.46338 | -45.00 | 22703.50 |
3989 | 2009.09.14 20:45 | buy | 1995 | 1.00 | 1.46157 | 1.46112 | 1.46300 | ||
3990 | 2009.09.14 20:50 | s/l | 1995 | 1.00 | 1.46112 | 1.46112 | 1.46300 | -45.00 | 22658.50 |
3991 | 2009.09.14 20:50 | buy | 1996 | 1.00 | 1.46113 | 1.46068 | 1.46256 | ||
3992 | 2009.09.14 21:15 | s/l | 1996 | 1.00 | 1.46068 | 1.46068 | 1.46256 | -45.00 | 22613.50 |
3993 | 2009.09.14 21:15 | buy | 1997 | 1.00 | 1.46058 | 1.46013 | 1.46201 | ||
3994 | 2009.09.14 21:20 | s/l | 1997 | 1.00 | 1.46013 | 1.46013 | 1.46201 | -45.00 | 22568.50 |
3995 | 2009.09.14 21:20 | buy | 1998 | 1.00 | 1.45996 | 1.45951 | 1.46139 | ||
3996 | 2009.09.14 21:45 | t/p | 1998 | 1.00 | 1.46139 | 1.45951 | 1.46139 | 143.00 | 22711.50 |
3997 | 2009.09.14 21:45 | buy | 1999 | 1.00 | 1.46192 | 1.46147 | 1.46335 | ||
3998 | 2009.09.14 22:20 | t/p | 1999 | 1.00 | 1.46335 | 1.46147 | 1.46335 | 143.00 | 22854.50 |
3999 | 2009.09.14 22:20 | sell | 2000 | 1.00 | 1.46367 | 1.46412 | 1.46224 | ||
4000 | 2009.09.14 22:45 | t/p | 2000 | 1.00 | 1.46224 | 1.46412 | 1.46224 | 143.00 | 22997.50 |
4001 | 2009.09.14 22:45 | sell | 2001 | 1.00 | 1.46196 | 1.46241 | 1.46053 | ||
4002 | 2009.09.14 23:15 | s/l | 2001 | 1.00 | 1.46241 | 1.46241 | 1.46053 | -45.00 | 22952.50 |
4003 | 2009.09.14 23:15 | buy | 2002 | 1.00 | 1.46246 | 1.46201 | 1.46389 | ||
4004 | 2009.09.15 01:50 | t/p | 2002 | 1.00 | 1.46389 | 1.46201 | 1.46389 | 142.50 | 23095.00 |
4005 | 2009.09.15 01:50 | buy | 2003 | 1.00 | 1.46439 | 1.46394 | 1.46582 | ||
4006 | 2009.09.15 01:57 | s/l | 2003 | 1.00 | 1.46394 | 1.46394 | 1.46582 | -45.00 | 23050.00 |
4007 | 2009.09.15 01:57 | buy | 2004 | 1.00 | 1.46371 | 1.46326 | 1.46514 | ||
4008 | 2009.09.15 02:20 | s/l | 2004 | 1.00 | 1.46326 | 1.46326 | 1.46514 | -45.00 | 23005.00 |
4009 | 2009.09.15 02:20 | buy | 2005 | 1.00 | 1.46319 | 1.46274 | 1.46462 | ||
4010 | 2009.09.15 02:50 | s/l | 2005 | 1.00 | 1.46274 | 1.46274 | 1.46462 | -45.00 | 22960.00 |
4011 | 2009.09.15 02:50 | buy | 2006 | 1.00 | 1.46264 | 1.46219 | 1.46407 | ||
4012 | 2009.09.15 03:02 | s/l | 2006 | 1.00 | 1.46219 | 1.46219 | 1.46407 | -45.00 | 22915.00 |
4013 | 2009.09.15 03:02 | buy | 2007 | 1.00 | 1.46212 | 1.46167 | 1.46355 | ||
4014 | 2009.09.15 03:45 | s/l | 2007 | 1.00 | 1.46167 | 1.46167 | 1.46355 | -45.00 | 22870.00 |
4015 | 2009.09.15 03:45 | buy | 2008 | 1.00 | 1.46152 | 1.46107 | 1.46295 | ||
4016 | 2009.09.15 03:50 | s/l | 2008 | 1.00 | 1.46107 | 1.46107 | 1.46295 | -45.00 | 22825.00 |
4017 | 2009.09.15 03:50 | buy | 2009 | 1.00 | 1.46066 | 1.46021 | 1.46209 | ||
4018 | 2009.09.15 04:07 | t/p | 2009 | 1.00 | 1.46209 | 1.46021 | 1.46209 | 143.00 | 22968.00 |
4019 | 2009.09.15 04:07 | sell | 2010 | 1.00 | 1.46218 | 1.46263 | 1.46075 | ||
4020 | 2009.09.15 04:32 | t/p | 2010 | 1.00 | 1.46075 | 1.46263 | 1.46075 | 143.00 | 23111.00 |
4021 | 2009.09.15 04:32 | sell | 2011 | 1.00 | 1.46063 | 1.46108 | 1.45920 | ||
4022 | 2009.09.15 04:40 | s/l | 2011 | 1.00 | 1.46108 | 1.46108 | 1.45920 | -45.00 | 23066.00 |
4023 | 2009.09.15 04:40 | sell | 2012 | 1.00 | 1.46111 | 1.46156 | 1.45968 | ||
4024 | 2009.09.15 04:50 | s/l | 2012 | 1.00 | 1.46156 | 1.46156 | 1.45968 | -45.00 | 23021.00 |
4025 | 2009.09.15 04:50 | sell | 2013 | 1.00 | 1.46182 | 1.46227 | 1.46039 | ||
4026 | 2009.09.15 05:07 | t/p | 2013 | 1.00 | 1.46039 | 1.46227 | 1.46039 | 143.00 | 23164.00 |
4027 | 2009.09.15 05:07 | sell | 2014 | 1.00 | 1.46027 | 1.46072 | 1.45884 | ||
4028 | 2009.09.15 05:10 | s/l | 2014 | 1.00 | 1.46072 | 1.46072 | 1.45884 | -45.00 | 23119.00 |
4029 | 2009.09.15 05:10 | sell | 2015 | 1.00 | 1.46086 | 1.46131 | 1.45943 | ||
4030 | 2009.09.15 05:20 | s/l | 2015 | 1.00 | 1.46131 | 1.46131 | 1.45943 | -45.00 | 23074.00 |
4031 | 2009.09.15 05:20 | sell | 2016 | 1.00 | 1.46157 | 1.46202 | 1.46014 | ||
4032 | 2009.09.15 05:50 | s/l | 2016 | 1.00 | 1.46202 | 1.46202 | 1.46014 | -45.00 | 23029.00 |
4033 | 2009.09.15 05:50 | sell | 2017 | 1.00 | 1.46208 | 1.46253 | 1.46065 | ||
4034 | 2009.09.15 06:20 | s/l | 2017 | 1.00 | 1.46253 | 1.46253 | 1.46065 | -45.00 | 22984.00 |
4035 | 2009.09.15 06:20 | sell | 2018 | 1.00 | 1.46258 | 1.46303 | 1.46115 | ||
4036 | 2009.09.15 07:20 | t/p | 2018 | 1.00 | 1.46115 | 1.46303 | 1.46115 | 143.00 | 23127.00 |
4037 | 2009.09.15 07:20 | buy | 2019 | 1.00 | 1.46089 | 1.46044 | 1.46232 | ||
4038 | 2009.09.15 07:45 | t/p | 2019 | 1.00 | 1.46232 | 1.46044 | 1.46232 | 143.00 | 23270.00 |
4039 | 2009.09.15 07:45 | buy | 2020 | 1.00 | 1.46276 | 1.46231 | 1.46419 | ||
4040 | 2009.09.15 08:45 | s/l | 2020 | 1.00 | 1.46231 | 1.46231 | 1.46419 | -45.00 | 23225.00 |
4041 | 2009.09.15 08:45 | sell | 2021 | 1.00 | 1.46193 | 1.46238 | 1.46050 | ||
4042 | 2009.09.15 09:20 | t/p | 2021 | 1.00 | 1.46050 | 1.46238 | 1.46050 | 143.00 | 23368.00 |
4043 | 2009.09.15 09:20 | buy | 2022 | 1.00 | 1.46003 | 1.45958 | 1.46146 | ||
4044 | 2009.09.15 09:45 | s/l | 2022 | 1.00 | 1.45958 | 1.45958 | 1.46146 | -45.00 | 23323.00 |
4045 | 2009.09.15 09:45 | buy | 2023 | 1.00 | 1.45965 | 1.45920 | 1.46108 | ||
4046 | 2009.09.15 09:50 | s/l | 2023 | 1.00 | 1.45920 | 1.45920 | 1.46108 | -45.00 | 23278.00 |
4047 | 2009.09.15 09:50 | buy | 2024 | 1.00 | 1.45919 | 1.45874 | 1.46062 | ||
4048 | 2009.09.15 10:15 | t/p | 2024 | 1.00 | 1.46062 | 1.45874 | 1.46062 | 143.00 | 23421.00 |
4049 | 2009.09.15 10:15 | sell | 2025 | 1.00 | 1.46084 | 1.46129 | 1.45941 | ||
4050 | 2009.09.15 10:20 | s/l | 2025 | 1.00 | 1.46129 | 1.46129 | 1.45941 | -45.00 | 23376.00 |
4051 | 2009.09.15 10:20 | sell | 2026 | 1.00 | 1.46132 | 1.46177 | 1.45989 | ||
4052 | 2009.09.15 11:10 | t/p | 2026 | 1.00 | 1.45989 | 1.46177 | 1.45989 | 143.00 | 23519.00 |
4053 | 2009.09.15 11:10 | sell | 2027 | 1.00 | 1.45964 | 1.46009 | 1.45821 | ||
4054 | 2009.09.15 11:20 | t/p | 2027 | 1.00 | 1.45821 | 1.46009 | 1.45821 | 143.00 | 23662.00 |
4055 | 2009.09.15 11:20 | sell | 2028 | 1.00 | 1.45780 | 1.45825 | 1.45637 | ||
4056 | 2009.09.15 11:22 | s/l | 2028 | 1.00 | 1.45825 | 1.45825 | 1.45637 | -45.00 | 23617.00 |
4057 | 2009.09.15 11:22 | sell | 2029 | 1.00 | 1.45833 | 1.45878 | 1.45690 | ||
4058 | 2009.09.15 11:27 | s/l | 2029 | 1.00 | 1.45878 | 1.45878 | 1.45690 | -45.00 | 23572.00 |
4059 | 2009.09.15 11:27 | sell | 2030 | 1.00 | 1.45885 | 1.45930 | 1.45742 | ||
4060 | 2009.09.15 11:27 | s/l | 2030 | 1.00 | 1.45930 | 1.45930 | 1.45742 | -45.00 | 23527.00 |
4061 | 2009.09.15 11:27 | sell | 2031 | 1.00 | 1.45927 | 1.45972 | 1.45784 | ||
4062 | 2009.09.15 12:10 | s/l | 2031 | 1.00 | 1.45972 | 1.45972 | 1.45784 | -45.00 | 23482.00 |
4063 | 2009.09.15 12:10 | sell | 2032 | 1.00 | 1.45999 | 1.46044 | 1.45856 | ||
4064 | 2009.09.15 12:15 | s/l | 2032 | 1.00 | 1.46044 | 1.46044 | 1.45856 | -45.00 | 23437.00 |
4065 | 2009.09.15 12:15 | sell | 2033 | 1.00 | 1.46083 | 1.46128 | 1.45940 | ||
4066 | 2009.09.15 12:20 | s/l | 2033 | 1.00 | 1.46128 | 1.46128 | 1.45940 | -45.00 | 23392.00 |
4067 | 2009.09.15 12:20 | sell | 2034 | 1.00 | 1.46168 | 1.46213 | 1.46025 | ||
4068 | 2009.09.15 13:20 | t/p | 2034 | 1.00 | 1.46025 | 1.46213 | 1.46025 | 143.00 | 23535.00 |
4069 | 2009.09.15 13:20 | sell | 2035 | 1.00 | 1.45957 | 1.46002 | 1.45814 | ||
4070 | 2009.09.15 13:27 | s/l | 2035 | 1.00 | 1.46002 | 1.46002 | 1.45814 | -45.00 | 23490.00 |
4071 | 2009.09.15 13:27 | sell | 2036 | 1.00 | 1.46024 | 1.46069 | 1.45881 | ||
4072 | 2009.09.15 13:45 | s/l | 2036 | 1.00 | 1.46069 | 1.46069 | 1.45881 | -45.00 | 23445.00 |
4073 | 2009.09.15 13:45 | sell | 2037 | 1.00 | 1.46066 | 1.46111 | 1.45923 | ||
4074 | 2009.09.15 13:50 | s/l | 2037 | 1.00 | 1.46111 | 1.46111 | 1.45923 | -45.00 | 23400.00 |
4075 | 2009.09.15 13:50 | sell | 2038 | 1.00 | 1.46119 | 1.46164 | 1.45976 | ||
4076 | 2009.09.15 14:32 | s/l | 2038 | 1.00 | 1.46164 | 1.46164 | 1.45976 | -45.00 | 23355.00 |
4077 | 2009.09.15 14:32 | sell | 2039 | 1.00 | 1.46210 | 1.46255 | 1.46067 | ||
4078 | 2009.09.15 14:37 | s/l | 2039 | 1.00 | 1.46255 | 1.46255 | 1.46067 | -45.00 | 23310.00 |
4079 | 2009.09.15 14:37 | sell | 2040 | 1.00 | 1.46270 | 1.46315 | 1.46127 | ||
4080 | 2009.09.15 14:40 | t/p | 2040 | 1.00 | 1.46127 | 1.46315 | 1.46127 | 143.00 | 23453.00 |
4081 | 2009.09.15 14:40 | sell | 2041 | 1.00 | 1.46029 | 1.46074 | 1.45886 | ||
4082 | 2009.09.15 14:42 | s/l | 2041 | 1.00 | 1.46074 | 1.46074 | 1.45886 | -45.00 | 23408.00 |
4083 | 2009.09.15 14:42 | sell | 2042 | 1.00 | 1.46089 | 1.46134 | 1.45946 | ||
4084 | 2009.09.15 14:45 | t/p | 2042 | 1.00 | 1.45946 | 1.46134 | 1.45946 | 143.00 | 23551.00 |
4085 | 2009.09.15 14:45 | sell | 2043 | 1.00 | 1.45847 | 1.45892 | 1.45704 | ||
4086 | 2009.09.15 14:47 | s/l | 2043 | 1.00 | 1.45892 | 1.45892 | 1.45704 | -45.00 | 23506.00 |
4087 | 2009.09.15 14:47 | sell | 2044 | 1.00 | 1.45908 | 1.45953 | 1.45765 | ||
4088 | 2009.09.15 14:50 | t/p | 2044 | 1.00 | 1.45765 | 1.45953 | 1.45765 | 143.00 | 23649.00 |
4089 | 2009.09.15 14:50 | sell | 2045 | 1.00 | 1.45606 | 1.45651 | 1.45463 | ||
4090 | 2009.09.15 14:52 | s/l | 2045 | 1.00 | 1.45651 | 1.45651 | 1.45463 | -45.00 | 23604.00 |
4091 | 2009.09.15 14:52 | sell | 2046 | 1.00 | 1.45727 | 1.45772 | 1.45584 | ||
4092 | 2009.09.15 14:57 | s/l | 2046 | 1.00 | 1.45772 | 1.45772 | 1.45584 | -45.00 | 23559.00 |
4093 | 2009.09.15 14:57 | sell | 2047 | 1.00 | 1.45847 | 1.45892 | 1.45704 | ||
4094 | 2009.09.15 15:07 | t/p | 2047 | 1.00 | 1.45704 | 1.45892 | 1.45704 | 143.00 | 23702.00 |
4095 | 2009.09.15 15:07 | sell | 2048 | 1.00 | 1.45678 | 1.45723 | 1.45535 | ||
4096 | 2009.09.15 15:10 | s/l | 2048 | 1.00 | 1.45723 | 1.45723 | 1.45535 | -45.00 | 23657.00 |
4097 | 2009.09.15 15:10 | sell | 2049 | 1.00 | 1.45805 | 1.45850 | 1.45662 | ||
4098 | 2009.09.15 15:15 | s/l | 2049 | 1.00 | 1.45850 | 1.45850 | 1.45662 | -45.00 | 23612.00 |
4099 | 2009.09.15 15:15 | sell | 2050 | 1.00 | 1.45881 | 1.45926 | 1.45738 | ||
4100 | 2009.09.15 15:20 | s/l | 2050 | 1.00 | 1.45926 | 1.45926 | 1.45738 | -45.00 | 23567.00 |
4101 | 2009.09.15 15:20 | sell | 2051 | 1.00 | 1.45957 | 1.46002 | 1.45814 | ||
4102 | 2009.09.15 15:45 | s/l | 2051 | 1.00 | 1.46002 | 1.46002 | 1.45814 | -45.00 | 23522.00 |
4103 | 2009.09.15 15:45 | sell | 2052 | 1.00 | 1.46052 | 1.46097 | 1.45909 | ||
4104 | 2009.09.15 15:50 | s/l | 2052 | 1.00 | 1.46097 | 1.46097 | 1.45909 | -45.00 | 23477.00 |
4105 | 2009.09.15 15:50 | sell | 2053 | 1.00 | 1.46129 | 1.46174 | 1.45986 | ||
4106 | 2009.09.15 15:59 | t/p | 2053 | 1.00 | 1.45986 | 1.46174 | 1.45986 | 143.00 | 23620.00 |
4107 | 2009.09.15 15:59 | sell | 2054 | 1.00 | 1.45937 | 1.45982 | 1.45794 | ||
4108 | 2009.09.15 16:20 | t/p | 2054 | 1.00 | 1.45794 | 1.45982 | 1.45794 | 143.00 | 23763.00 |
4109 | 2009.09.15 16:20 | sell | 2055 | 1.00 | 1.45740 | 1.45785 | 1.45597 | ||
4110 | 2009.09.15 16:22 | s/l | 2055 | 1.00 | 1.45785 | 1.45785 | 1.45597 | -45.00 | 23718.00 |
4111 | 2009.09.15 16:22 | sell | 2056 | 1.00 | 1.45780 | 1.45825 | 1.45637 | ||
4112 | 2009.09.15 16:27 | s/l | 2056 | 1.00 | 1.45825 | 1.45825 | 1.45637 | -45.00 | 23673.00 |
4113 | 2009.09.15 16:27 | sell | 2057 | 1.00 | 1.45819 | 1.45864 | 1.45676 | ||
4114 | 2009.09.15 16:27 | s/l | 2057 | 1.00 | 1.45864 | 1.45864 | 1.45676 | -45.00 | 23628.00 |
4115 | 2009.09.15 16:27 | sell | 2058 | 1.00 | 1.45890 | 1.45935 | 1.45747 | ||
4116 | 2009.09.15 16:40 | s/l | 2058 | 1.00 | 1.45935 | 1.45935 | 1.45747 | -45.00 | 23583.00 |
4117 | 2009.09.15 16:40 | sell | 2059 | 1.00 | 1.45966 | 1.46011 | 1.45823 | ||
4118 | 2009.09.15 16:45 | s/l | 2059 | 1.00 | 1.46011 | 1.46011 | 1.45823 | -45.00 | 23538.00 |
4119 | 2009.09.15 16:45 | sell | 2060 | 1.00 | 1.46019 | 1.46064 | 1.45876 | ||
4120 | 2009.09.15 16:50 | s/l | 2060 | 1.00 | 1.46064 | 1.46064 | 1.45876 | -45.00 | 23493.00 |
4121 | 2009.09.15 16:50 | sell | 2061 | 1.00 | 1.46072 | 1.46117 | 1.45929 | ||
4122 | 2009.09.15 17:15 | t/p | 2061 | 1.00 | 1.45929 | 1.46117 | 1.45929 | 143.00 | 23636.00 |
4123 | 2009.09.15 17:15 | sell | 2062 | 1.00 | 1.45913 | 1.45958 | 1.45770 | ||
4124 | 2009.09.15 17:40 | s/l | 2062 | 1.00 | 1.45958 | 1.45958 | 1.45770 | -45.00 | 23591.00 |
4125 | 2009.09.15 17:40 | sell | 2063 | 1.00 | 1.46030 | 1.46075 | 1.45887 | ||
4126 | 2009.09.15 17:45 | s/l | 2063 | 1.00 | 1.46075 | 1.46075 | 1.45887 | -45.00 | 23546.00 |
4127 | 2009.09.15 17:45 | sell | 2064 | 1.00 | 1.46116 | 1.46161 | 1.45973 | ||
4128 | 2009.09.15 17:50 | s/l | 2064 | 1.00 | 1.46161 | 1.46161 | 1.45973 | -45.00 | 23501.00 |
4129 | 2009.09.15 17:50 | sell | 2065 | 1.00 | 1.46202 | 1.46247 | 1.46059 | ||
4130 | 2009.09.15 18:20 | t/p | 2065 | 1.00 | 1.46059 | 1.46247 | 1.46059 | 143.00 | 23644.00 |
4131 | 2009.09.15 18:20 | sell | 2066 | 1.00 | 1.46037 | 1.46082 | 1.45894 | ||
4132 | 2009.09.15 18:27 | s/l | 2066 | 1.00 | 1.46082 | 1.46082 | 1.45894 | -45.00 | 23599.00 |
4133 | 2009.09.15 18:27 | sell | 2067 | 1.00 | 1.46095 | 1.46140 | 1.45952 | ||
4134 | 2009.09.15 18:40 | s/l | 2067 | 1.00 | 1.46140 | 1.46140 | 1.45952 | -45.00 | 23554.00 |
4135 | 2009.09.15 18:40 | sell | 2068 | 1.00 | 1.46190 | 1.46235 | 1.46047 | ||
4136 | 2009.09.15 18:45 | s/l | 2068 | 1.00 | 1.46235 | 1.46235 | 1.46047 | -45.00 | 23509.00 |
4137 | 2009.09.15 18:45 | sell | 2069 | 1.00 | 1.46276 | 1.46321 | 1.46133 | ||
4138 | 2009.09.15 18:50 | s/l | 2069 | 1.00 | 1.46321 | 1.46321 | 1.46133 | -45.00 | 23464.00 |
4139 | 2009.09.15 18:50 | sell | 2070 | 1.00 | 1.46361 | 1.46406 | 1.46218 | ||
4140 | 2009.09.15 19:15 | s/l | 2070 | 1.00 | 1.46406 | 1.46406 | 1.46218 | -45.00 | 23419.00 |
4141 | 2009.09.15 19:15 | buy | 2071 | 1.00 | 1.46456 | 1.46411 | 1.46599 | ||
4142 | 2009.09.15 19:27 | s/l | 2071 | 1.00 | 1.46411 | 1.46411 | 1.46599 | -45.00 | 23374.00 |
4143 | 2009.09.15 19:27 | buy | 2072 | 1.00 | 1.46402 | 1.46357 | 1.46545 | ||
4144 | 2009.09.15 19:37 | s/l | 2072 | 1.00 | 1.46357 | 1.46357 | 1.46545 | -45.00 | 23329.00 |
4145 | 2009.09.15 19:37 | buy | 2073 | 1.00 | 1.46333 | 1.46288 | 1.46476 | ||
4146 | 2009.09.15 19:40 | t/p | 2073 | 1.00 | 1.46476 | 1.46288 | 1.46476 | 143.00 | 23472.00 |
4147 | 2009.09.15 19:40 | buy | 2074 | 1.00 | 1.46573 | 1.46528 | 1.46716 | ||
4148 | 2009.09.15 19:42 | s/l | 2074 | 1.00 | 1.46528 | 1.46528 | 1.46716 | -45.00 | 23427.00 |
4149 | 2009.09.15 19:42 | buy | 2075 | 1.00 | 1.46525 | 1.46480 | 1.46668 | ||
4150 | 2009.09.15 19:45 | t/p | 2075 | 1.00 | 1.46668 | 1.46480 | 1.46668 | 143.00 | 23570.00 |
4151 | 2009.09.15 19:45 | buy | 2076 | 1.00 | 1.46716 | 1.46671 | 1.46859 | ||
4152 | 2009.09.15 19:47 | s/l | 2076 | 1.00 | 1.46671 | 1.46671 | 1.46859 | -45.00 | 23525.00 |
4153 | 2009.09.15 19:47 | buy | 2077 | 1.00 | 1.46668 | 1.46623 | 1.46811 | ||
4154 | 2009.09.15 19:50 | t/p | 2077 | 1.00 | 1.46811 | 1.46623 | 1.46811 | 143.00 | 23668.00 |
4155 | 2009.09.15 19:50 | buy | 2078 | 1.00 | 1.46860 | 1.46815 | 1.47003 | ||
4156 | 2009.09.15 19:52 | s/l | 2078 | 1.00 | 1.46815 | 1.46815 | 1.47003 | -45.00 | 23623.00 |
4157 | 2009.09.15 19:52 | buy | 2079 | 1.00 | 1.46764 | 1.46719 | 1.46907 | ||
4158 | 2009.09.15 19:57 | s/l | 2079 | 1.00 | 1.46719 | 1.46719 | 1.46907 | -45.00 | 23578.00 |
4159 | 2009.09.15 19:57 | buy | 2080 | 1.00 | 1.46668 | 1.46623 | 1.46811 | ||
4160 | 2009.09.15 20:02 | t/p | 2080 | 1.00 | 1.46811 | 1.46623 | 1.46811 | 143.00 | 23721.00 |
4161 | 2009.09.15 20:02 | buy | 2081 | 1.00 | 1.46824 | 1.46779 | 1.46967 | ||
4162 | 2009.09.15 20:10 | s/l | 2081 | 1.00 | 1.46779 | 1.46779 | 1.46967 | -45.00 | 23676.00 |
4163 | 2009.09.15 20:10 | buy | 2082 | 1.00 | 1.46764 | 1.46719 | 1.46907 | ||
4164 | 2009.09.15 20:15 | s/l | 2082 | 1.00 | 1.46719 | 1.46719 | 1.46907 | -45.00 | 23631.00 |
4165 | 2009.09.15 20:15 | buy | 2083 | 1.00 | 1.46705 | 1.46660 | 1.46848 | ||
4166 | 2009.09.15 20:20 | s/l | 2083 | 1.00 | 1.46660 | 1.46660 | 1.46848 | -45.00 | 23586.00 |
4167 | 2009.09.15 20:20 | buy | 2084 | 1.00 | 1.46625 | 1.46580 | 1.46768 | ||
4168 | 2009.09.15 20:50 | s/l | 2084 | 1.00 | 1.46580 | 1.46580 | 1.46768 | -45.00 | 23541.00 |
4169 | 2009.09.15 20:50 | buy | 2085 | 1.00 | 1.46555 | 1.46510 | 1.46698 | ||
4170 | 2009.09.15 21:20 | t/p | 2085 | 1.00 | 1.46698 | 1.46510 | 1.46698 | 143.00 | 23684.00 |
4171 | 2009.09.15 21:20 | buy | 2086 | 1.00 | 1.46730 | 1.46685 | 1.46873 | ||
4172 | 2009.09.15 21:27 | s/l | 2086 | 1.00 | 1.46685 | 1.46685 | 1.46873 | -45.00 | 23639.00 |
4173 | 2009.09.15 21:27 | buy | 2087 | 1.00 | 1.46673 | 1.46628 | 1.46816 | ||
4174 | 2009.09.15 21:37 | s/l | 2087 | 1.00 | 1.46628 | 1.46628 | 1.46816 | -45.00 | 23594.00 |
4175 | 2009.09.15 21:37 | buy | 2088 | 1.00 | 1.46629 | 1.46584 | 1.46772 | ||
4176 | 2009.09.15 22:46 | s/l | 2088 | 1.00 | 1.46584 | 1.46584 | 1.46772 | -45.00 | 23549.00 |
4177 | 2009.09.15 22:46 | buy | 2089 | 1.00 | 1.46561 | 1.46516 | 1.46704 | ||
4178 | 2009.09.16 00:20 | t/p | 2089 | 1.00 | 1.46704 | 1.46516 | 1.46704 | 142.50 | 23691.50 |
4179 | 2009.09.16 00:20 | buy | 2090 | 1.00 | 1.46726 | 1.46681 | 1.46869 | ||
4180 | 2009.09.16 00:27 | s/l | 2090 | 1.00 | 1.46681 | 1.46681 | 1.46869 | -45.00 | 23646.50 |
4181 | 2009.09.16 00:27 | buy | 2091 | 1.00 | 1.46681 | 1.46636 | 1.46824 | ||
4182 | 2009.09.16 00:50 | s/l | 2091 | 1.00 | 1.46636 | 1.46636 | 1.46824 | -45.00 | 23601.50 |
4183 | 2009.09.16 00:50 | buy | 2092 | 1.00 | 1.46620 | 1.46575 | 1.46763 | ||
4184 | 2009.09.16 02:15 | t/p | 2092 | 1.00 | 1.46763 | 1.46575 | 1.46763 | 143.00 | 23744.50 |
4185 | 2009.09.16 02:15 | buy | 2093 | 1.00 | 1.46773 | 1.46728 | 1.46916 | ||
4186 | 2009.09.16 02:37 | s/l | 2093 | 1.00 | 1.46728 | 1.46728 | 1.46916 | -45.00 | 23699.50 |
4187 | 2009.09.16 02:37 | buy | 2094 | 1.00 | 1.46734 | 1.46689 | 1.46877 | ||
4188 | 2009.09.16 03:20 | s/l | 2094 | 1.00 | 1.46689 | 1.46689 | 1.46877 | -45.00 | 23654.50 |
4189 | 2009.09.16 03:20 | buy | 2095 | 1.00 | 1.46656 | 1.46611 | 1.46799 | ||
4190 | 2009.09.16 05:50 | t/p | 2095 | 1.00 | 1.46799 | 1.46611 | 1.46799 | 143.00 | 23797.50 |
4191 | 2009.09.16 05:50 | sell | 2096 | 1.00 | 1.46828 | 1.46873 | 1.46685 | ||
4192 | 2009.09.16 06:50 | t/p | 2096 | 1.00 | 1.46685 | 1.46873 | 1.46685 | 143.00 | 23940.50 |
4193 | 2009.09.16 06:50 | buy | 2097 | 1.00 | 1.46678 | 1.46633 | 1.46821 | ||
4194 | 2009.09.16 07:45 | t/p | 2097 | 1.00 | 1.46821 | 1.46633 | 1.46821 | 143.00 | 24083.50 |
4195 | 2009.09.16 07:45 | buy | 2098 | 1.00 | 1.46831 | 1.46786 | 1.46974 | ||
4196 | 2009.09.16 08:07 | s/l | 2098 | 1.00 | 1.46786 | 1.46786 | 1.46974 | -45.00 | 24038.50 |
4197 | 2009.09.16 08:07 | buy | 2099 | 1.00 | 1.46791 | 1.46746 | 1.46934 | ||
4198 | 2009.09.16 08:20 | t/p | 2099 | 1.00 | 1.46934 | 1.46746 | 1.46934 | 143.00 | 24181.50 |
4199 | 2009.09.16 08:20 | buy | 2100 | 1.00 | 1.46945 | 1.46900 | 1.47088 | ||
4200 | 2009.09.16 08:27 | s/l | 2100 | 1.00 | 1.46900 | 1.46900 | 1.47088 | -45.00 | 24136.50 |
4201 | 2009.09.16 08:27 | buy | 2101 | 1.00 | 1.46889 | 1.46844 | 1.47032 | ||
4202 | 2009.09.16 08:32 | s/l | 2101 | 1.00 | 1.46844 | 1.46844 | 1.47032 | -45.00 | 24091.50 |
4203 | 2009.09.16 08:32 | buy | 2102 | 1.00 | 1.46776 | 1.46731 | 1.46919 | ||
4204 | 2009.09.16 08:50 | t/p | 2102 | 1.00 | 1.46919 | 1.46731 | 1.46919 | 143.00 | 24234.50 |
4205 | 2009.09.16 08:50 | buy | 2103 | 1.00 | 1.46936 | 1.46891 | 1.47079 | ||
4206 | 2009.09.16 08:57 | s/l | 2103 | 1.00 | 1.46891 | 1.46891 | 1.47079 | -45.00 | 24189.50 |
4207 | 2009.09.16 08:57 | buy | 2104 | 1.00 | 1.46872 | 1.46827 | 1.47015 | ||
4208 | 2009.09.16 09:07 | s/l | 2104 | 1.00 | 1.46827 | 1.46827 | 1.47015 | -45.00 | 24144.50 |
4209 | 2009.09.16 09:07 | buy | 2105 | 1.00 | 1.46834 | 1.46789 | 1.46977 | ||
4210 | 2009.09.16 09:15 | t/p | 2105 | 1.00 | 1.46977 | 1.46789 | 1.46977 | 143.00 | 24287.50 |
4211 | 2009.09.16 09:15 | buy | 2106 | 1.00 | 1.47016 | 1.46971 | 1.47159 | ||
4212 | 2009.09.16 09:27 | s/l | 2106 | 1.00 | 1.46971 | 1.46971 | 1.47159 | -45.00 | 24242.50 |
4213 | 2009.09.16 09:27 | buy | 2107 | 1.00 | 1.46954 | 1.46909 | 1.47097 | ||
4214 | 2009.09.16 09:32 | s/l | 2107 | 1.00 | 1.46909 | 1.46909 | 1.47097 | -45.00 | 24197.50 |
4215 | 2009.09.16 09:32 | buy | 2108 | 1.00 | 1.46831 | 1.46786 | 1.46974 | ||
4216 | 2009.09.16 09:45 | t/p | 2108 | 1.00 | 1.46974 | 1.46786 | 1.46974 | 143.00 | 24340.50 |
4217 | 2009.09.16 09:45 | buy | 2109 | 1.00 | 1.47009 | 1.46964 | 1.47152 | ||
4218 | 2009.09.16 10:15 | s/l | 2109 | 1.00 | 1.46964 | 1.46964 | 1.47152 | -45.00 | 24295.50 |
4219 | 2009.09.16 10:15 | buy | 2110 | 1.00 | 1.46958 | 1.46913 | 1.47101 | ||
4220 | 2009.09.16 10:20 | s/l | 2110 | 1.00 | 1.46913 | 1.46913 | 1.47101 | -45.00 | 24250.50 |
4221 | 2009.09.16 10:20 | buy | 2111 | 1.00 | 1.46903 | 1.46858 | 1.47046 | ||
4222 | 2009.09.16 10:45 | t/p | 2111 | 1.00 | 1.47046 | 1.46858 | 1.47046 | 143.00 | 24393.50 |
4223 | 2009.09.16 10:45 | buy | 2112 | 1.00 | 1.47073 | 1.47028 | 1.47216 | ||
4224 | 2009.09.16 11:10 | s/l | 2112 | 1.00 | 1.47028 | 1.47028 | 1.47216 | -45.00 | 24348.50 |
4225 | 2009.09.16 11:10 | buy | 2113 | 1.00 | 1.47024 | 1.46979 | 1.47167 | ||
4226 | 2009.09.16 11:15 | s/l | 2113 | 1.00 | 1.46979 | 1.46979 | 1.47167 | -45.00 | 24303.50 |
4227 | 2009.09.16 11:15 | buy | 2114 | 1.00 | 1.46974 | 1.46929 | 1.47117 | ||
4228 | 2009.09.16 11:20 | s/l | 2114 | 1.00 | 1.46929 | 1.46929 | 1.47117 | -45.00 | 24258.50 |
4229 | 2009.09.16 11:20 | buy | 2115 | 1.00 | 1.46909 | 1.46864 | 1.47052 | ||
4230 | 2009.09.16 11:50 | s/l | 2115 | 1.00 | 1.46864 | 1.46864 | 1.47052 | -45.00 | 24213.50 |
4231 | 2009.09.16 11:50 | buy | 2116 | 1.00 | 1.46824 | 1.46779 | 1.46967 | ||
4232 | 2009.09.16 12:20 | s/l | 2116 | 1.00 | 1.46779 | 1.46779 | 1.46967 | -45.00 | 24168.50 |
4233 | 2009.09.16 12:20 | buy | 2117 | 1.00 | 1.46754 | 1.46709 | 1.46897 | ||
4234 | 2009.09.16 12:50 | s/l | 2117 | 1.00 | 1.46709 | 1.46709 | 1.46897 | -45.00 | 24123.50 |
4235 | 2009.09.16 12:50 | buy | 2118 | 1.00 | 1.46694 | 1.46649 | 1.46837 | ||
4236 | 2009.09.16 13:20 | t/p | 2118 | 1.00 | 1.46837 | 1.46649 | 1.46837 | 143.00 | 24266.50 |
4237 | 2009.09.16 13:20 | sell | 2119 | 1.00 | 1.46857 | 1.46902 | 1.46714 | ||
4238 | 2009.09.16 13:50 | t/p | 2119 | 1.00 | 1.46714 | 1.46902 | 1.46714 | 143.00 | 24409.50 |
4239 | 2009.09.16 13:50 | sell | 2120 | 1.00 | 1.46667 | 1.46712 | 1.46524 | ||
4240 | 2009.09.16 13:57 | s/l | 2120 | 1.00 | 1.46712 | 1.46712 | 1.46524 | -45.00 | 24364.50 |
4241 | 2009.09.16 13:57 | sell | 2121 | 1.00 | 1.46720 | 1.46765 | 1.46577 | ||
4242 | 2009.09.16 14:20 | s/l | 2121 | 1.00 | 1.46765 | 1.46765 | 1.46577 | -45.00 | 24319.50 |
4243 | 2009.09.16 14:20 | sell | 2122 | 1.00 | 1.46792 | 1.46837 | 1.46649 | ||
4244 | 2009.09.16 14:32 | t/p | 2122 | 1.00 | 1.46649 | 1.46837 | 1.46649 | 143.00 | 24462.50 |
4245 | 2009.09.16 14:32 | sell | 2123 | 1.00 | 1.46549 | 1.46594 | 1.46406 | ||
4246 | 2009.09.16 14:40 | s/l | 2123 | 1.00 | 1.46594 | 1.46594 | 1.46406 | -45.00 | 24417.50 |
4247 | 2009.09.16 14:40 | sell | 2124 | 1.00 | 1.46680 | 1.46725 | 1.46537 | ||
4248 | 2009.09.16 14:45 | s/l | 2124 | 1.00 | 1.46725 | 1.46725 | 1.46537 | -45.00 | 24372.50 |
4249 | 2009.09.16 14:45 | sell | 2125 | 1.00 | 1.46779 | 1.46824 | 1.46636 | ||
4250 | 2009.09.16 14:50 | s/l | 2125 | 1.00 | 1.46824 | 1.46824 | 1.46636 | -45.00 | 24327.50 |
4251 | 2009.09.16 14:50 | sell | 2126 | 1.00 | 1.46877 | 1.46922 | 1.46734 | ||
4252 | 2009.09.16 15:02 | s/l | 2126 | 1.00 | 1.46922 | 1.46922 | 1.46734 | -45.00 | 24282.50 |
4253 | 2009.09.16 15:02 | sell | 2127 | 1.00 | 1.47040 | 1.47085 | 1.46897 | ||
4254 | 2009.09.16 15:20 | t/p | 2127 | 1.00 | 1.46897 | 1.47085 | 1.46897 | 143.00 | 24425.50 |
4255 | 2009.09.16 15:20 | sell | 2128 | 1.00 | 1.46797 | 1.46842 | 1.46654 | ||
4256 | 2009.09.16 15:22 | s/l | 2128 | 1.00 | 1.46842 | 1.46842 | 1.46654 | -45.00 | 24380.50 |
4257 | 2009.09.16 15:22 | sell | 2129 | 1.00 | 1.46846 | 1.46891 | 1.46703 | ||
4258 | 2009.09.16 15:27 | s/l | 2129 | 1.00 | 1.46891 | 1.46891 | 1.46703 | -45.00 | 24335.50 |
4259 | 2009.09.16 15:27 | sell | 2130 | 1.00 | 1.46894 | 1.46939 | 1.46751 | ||
4260 | 2009.09.16 15:40 | t/p | 2130 | 1.00 | 1.46751 | 1.46939 | 1.46751 | 143.00 | 24478.50 |
4261 | 2009.09.16 15:40 | sell | 2131 | 1.00 | 1.46729 | 1.46774 | 1.46586 | ||
4262 | 2009.09.16 15:50 | t/p | 2131 | 1.00 | 1.46586 | 1.46774 | 1.46586 | 143.00 | 24621.50 |
4263 | 2009.09.16 15:50 | sell | 2132 | 1.00 | 1.46468 | 1.46513 | 1.46325 | ||
4264 | 2009.09.16 15:52 | s/l | 2132 | 1.00 | 1.46513 | 1.46513 | 1.46325 | -45.00 | 24576.50 |
4265 | 2009.09.16 15:52 | sell | 2133 | 1.00 | 1.46543 | 1.46588 | 1.46400 | ||
4266 | 2009.09.16 15:57 | s/l | 2133 | 1.00 | 1.46588 | 1.46588 | 1.46400 | -45.00 | 24531.50 |
4267 | 2009.09.16 15:57 | sell | 2134 | 1.00 | 1.46617 | 1.46662 | 1.46474 | ||
4268 | 2009.09.16 16:02 | s/l | 2134 | 1.00 | 1.46662 | 1.46662 | 1.46474 | -45.00 | 24486.50 |
4269 | 2009.09.16 16:02 | buy | 2135 | 1.00 | 1.46760 | 1.46715 | 1.46903 | ||
4270 | 2009.09.16 16:10 | s/l | 2135 | 1.00 | 1.46715 | 1.46715 | 1.46903 | -45.00 | 24441.50 |
4271 | 2009.09.16 16:10 | buy | 2136 | 1.00 | 1.46656 | 1.46611 | 1.46799 | ||
4272 | 2009.09.16 16:15 | s/l | 2136 | 1.00 | 1.46611 | 1.46611 | 1.46799 | -45.00 | 24396.50 |
4273 | 2009.09.16 16:15 | buy | 2137 | 1.00 | 1.46553 | 1.46508 | 1.46696 | ||
4274 | 2009.09.16 16:20 | s/l | 2137 | 1.00 | 1.46508 | 1.46508 | 1.46696 | -45.00 | 24351.50 |
4275 | 2009.09.16 16:20 | buy | 2138 | 1.00 | 1.46414 | 1.46369 | 1.46557 | ||
4276 | 2009.09.16 16:35 | t/p | 2138 | 1.00 | 1.46557 | 1.46369 | 1.46557 | 143.00 | 24494.50 |
4277 | 2009.09.16 16:35 | buy | 2139 | 1.00 | 1.46595 | 1.46550 | 1.46738 | ||
4278 | 2009.09.16 16:37 | s/l | 2139 | 1.00 | 1.46550 | 1.46550 | 1.46738 | -45.00 | 24449.50 |
4279 | 2009.09.16 16:37 | buy | 2140 | 1.00 | 1.46524 | 1.46479 | 1.46667 | ||
4280 | 2009.09.16 16:40 | t/p | 2140 | 1.00 | 1.46667 | 1.46479 | 1.46667 | 143.00 | 24592.50 |
4281 | 2009.09.16 16:40 | buy | 2141 | 1.00 | 1.46702 | 1.46657 | 1.46845 | ||
4282 | 2009.09.16 16:50 | t/p | 2141 | 1.00 | 1.46845 | 1.46657 | 1.46845 | 143.00 | 24735.50 |
4283 | 2009.09.16 16:50 | buy | 2142 | 1.00 | 1.46915 | 1.46870 | 1.47058 | ||
4284 | 2009.09.16 16:52 | s/l | 2142 | 1.00 | 1.46870 | 1.46870 | 1.47058 | -45.00 | 24690.50 |
4285 | 2009.09.16 16:52 | buy | 2143 | 1.00 | 1.46844 | 1.46799 | 1.46987 | ||
4286 | 2009.09.16 16:57 | s/l | 2143 | 1.00 | 1.46799 | 1.46799 | 1.46987 | -45.00 | 24645.50 |
4287 | 2009.09.16 16:57 | buy | 2144 | 1.00 | 1.46773 | 1.46728 | 1.46916 | ||
4288 | 2009.09.16 17:02 | t/p | 2144 | 1.00 | 1.46916 | 1.46728 | 1.46916 | 143.00 | 24788.50 |
4289 | 2009.09.16 17:02 | sell | 2145 | 1.00 | 1.46989 | 1.47034 | 1.46846 | ||
4290 | 2009.09.16 17:20 | t/p | 2145 | 1.00 | 1.46846 | 1.47034 | 1.46846 | 143.00 | 24931.50 |
4291 | 2009.09.16 17:20 | sell | 2146 | 1.00 | 1.46811 | 1.46856 | 1.46668 | ||
4292 | 2009.09.16 17:27 | s/l | 2146 | 1.00 | 1.46856 | 1.46856 | 1.46668 | -45.00 | 24886.50 |
4293 | 2009.09.16 17:27 | sell | 2147 | 1.00 | 1.46882 | 1.46927 | 1.46739 | ||
4294 | 2009.09.16 17:33 | s/l | 2147 | 1.00 | 1.46927 | 1.46927 | 1.46739 | -45.00 | 24841.50 |
4295 | 2009.09.16 17:33 | sell | 2148 | 1.00 | 1.46944 | 1.46989 | 1.46801 | ||
4296 | 2009.09.16 17:40 | s/l | 2148 | 1.00 | 1.46989 | 1.46989 | 1.46801 | -45.00 | 24796.50 |
4297 | 2009.09.16 17:40 | sell | 2149 | 1.00 | 1.47004 | 1.47049 | 1.46861 | ||
4298 | 2009.09.16 17:46 | s/l | 2149 | 1.00 | 1.47049 | 1.47049 | 1.46861 | -45.00 | 24751.50 |
4299 | 2009.09.16 17:46 | sell | 2150 | 1.00 | 1.47065 | 1.47110 | 1.46922 | ||
4300 | 2009.09.16 18:10 | s/l | 2150 | 1.00 | 1.47110 | 1.47110 | 1.46922 | -45.00 | 24706.50 |
4301 | 2009.09.16 18:10 | buy | 2151 | 1.00 | 1.47135 | 1.47090 | 1.47278 | ||
4302 | 2009.09.16 18:20 | t/p | 2151 | 1.00 | 1.47278 | 1.47090 | 1.47278 | 143.00 | 24849.50 |
4303 | 2009.09.16 18:20 | buy | 2152 | 1.00 | 1.47330 | 1.47285 | 1.47473 | ||
4304 | 2009.09.16 18:22 | s/l | 2152 | 1.00 | 1.47285 | 1.47285 | 1.47473 | -45.00 | 24804.50 |
4305 | 2009.09.16 18:22 | buy | 2153 | 1.00 | 1.47265 | 1.47220 | 1.47408 | ||
4306 | 2009.09.16 18:27 | s/l | 2153 | 1.00 | 1.47220 | 1.47220 | 1.47408 | -45.00 | 24759.50 |
4307 | 2009.09.16 18:27 | buy | 2154 | 1.00 | 1.47200 | 1.47155 | 1.47343 | ||
4308 | 2009.09.16 18:27 | s/l | 2154 | 1.00 | 1.47155 | 1.47155 | 1.47343 | -45.00 | 24714.50 |
4309 | 2009.09.16 18:27 | buy | 2155 | 1.00 | 1.47128 | 1.47083 | 1.47271 | ||
4310 | 2009.09.16 18:50 | s/l | 2155 | 1.00 | 1.47083 | 1.47083 | 1.47271 | -45.00 | 24669.50 |
4311 | 2009.09.16 18:50 | buy | 2156 | 1.00 | 1.47088 | 1.47043 | 1.47231 | ||
4312 | 2009.09.16 18:59 | s/l | 2156 | 1.00 | 1.47043 | 1.47043 | 1.47231 | -45.00 | 24624.50 |
4313 | 2009.09.16 18:59 | buy | 2157 | 1.00 | 1.47011 | 1.46966 | 1.47154 | ||
4314 | 2009.09.16 19:07 | s/l | 2157 | 1.00 | 1.46966 | 1.46966 | 1.47154 | -45.00 | 24579.50 |
4315 | 2009.09.16 19:07 | buy | 2158 | 1.00 | 1.46957 | 1.46912 | 1.47100 | ||
4316 | 2009.09.16 19:15 | t/p | 2158 | 1.00 | 1.47100 | 1.46912 | 1.47100 | 143.00 | 24722.50 |
4317 | 2009.09.16 19:15 | buy | 2159 | 1.00 | 1.47138 | 1.47093 | 1.47281 | ||
4318 | 2009.09.16 19:45 | s/l | 2159 | 1.00 | 1.47093 | 1.47093 | 1.47281 | -45.00 | 24677.50 |
4319 | 2009.09.16 19:45 | buy | 2160 | 1.00 | 1.47100 | 1.47055 | 1.47243 | ||
4320 | 2009.09.16 19:50 | s/l | 2160 | 1.00 | 1.47055 | 1.47055 | 1.47243 | -45.00 | 24632.50 |
4321 | 2009.09.16 19:50 | buy | 2161 | 1.00 | 1.47045 | 1.47000 | 1.47188 | ||
4322 | 2009.09.16 20:10 | t/p | 2161 | 1.00 | 1.47188 | 1.47000 | 1.47188 | 143.00 | 24775.50 |
4323 | 2009.09.16 20:10 | buy | 2162 | 1.00 | 1.47217 | 1.47172 | 1.47360 | ||
4324 | 2009.09.16 20:37 | t/p | 2162 | 1.00 | 1.47360 | 1.47172 | 1.47360 | 143.00 | 24918.50 |
4325 | 2009.09.16 20:37 | buy | 2163 | 1.00 | 1.47369 | 1.47324 | 1.47512 | ||
4326 | 2009.09.16 20:40 | s/l | 2163 | 1.00 | 1.47324 | 1.47324 | 1.47512 | -45.00 | 24873.50 |
4327 | 2009.09.16 20:40 | buy | 2164 | 1.00 | 1.47301 | 1.47256 | 1.47444 | ||
4328 | 2009.09.16 20:45 | s/l | 2164 | 1.00 | 1.47256 | 1.47256 | 1.47444 | -45.00 | 24828.50 |
4329 | 2009.09.16 20:45 | buy | 2165 | 1.00 | 1.47249 | 1.47204 | 1.47392 | ||
4330 | 2009.09.16 20:50 | s/l | 2165 | 1.00 | 1.47204 | 1.47204 | 1.47392 | -45.00 | 24783.50 |
4331 | 2009.09.16 20:50 | buy | 2166 | 1.00 | 1.47181 | 1.47136 | 1.47324 | ||
4332 | 2009.09.16 21:10 | s/l | 2166 | 1.00 | 1.47136 | 1.47136 | 1.47324 | -45.00 | 24738.50 |
4333 | 2009.09.16 21:10 | buy | 2167 | 1.00 | 1.47141 | 1.47096 | 1.47284 | ||
4334 | 2009.09.16 21:16 | s/l | 2167 | 1.00 | 1.47096 | 1.47096 | 1.47284 | -45.00 | 24693.50 |
4335 | 2009.09.16 21:16 | buy | 2168 | 1.00 | 1.47088 | 1.47043 | 1.47231 | ||
4336 | 2009.09.16 21:40 | t/p | 2168 | 1.00 | 1.47231 | 1.47043 | 1.47231 | 143.00 | 24836.50 |
4337 | 2009.09.16 21:40 | buy | 2169 | 1.00 | 1.47264 | 1.47219 | 1.47407 | ||
4338 | 2009.09.16 22:40 | s/l | 2169 | 1.00 | 1.47219 | 1.47219 | 1.47407 | -45.00 | 24791.50 |
4339 | 2009.09.16 22:40 | buy | 2170 | 1.00 | 1.47197 | 1.47152 | 1.47340 | ||
4340 | 2009.09.16 22:45 | s/l | 2170 | 1.00 | 1.47152 | 1.47152 | 1.47340 | -45.00 | 24746.50 |
4341 | 2009.09.16 22:45 | buy | 2171 | 1.00 | 1.47148 | 1.47103 | 1.47291 | ||
4342 | 2009.09.16 22:50 | s/l | 2171 | 1.00 | 1.47103 | 1.47103 | 1.47291 | -45.00 | 24701.50 |
4343 | 2009.09.16 22:50 | buy | 2172 | 1.00 | 1.47081 | 1.47036 | 1.47224 | ||
4344 | 2009.09.17 00:50 | s/l | 2172 | 1.00 | 1.47036 | 1.47036 | 1.47224 | -46.50 | 24655.00 |
4345 | 2009.09.17 00:50 | buy | 2173 | 1.00 | 1.47030 | 1.46985 | 1.47173 | ||
4346 | 2009.09.17 01:32 | t/p | 2173 | 1.00 | 1.47173 | 1.46985 | 1.47173 | 143.00 | 24798.00 |
4347 | 2009.09.17 01:32 | sell | 2174 | 1.00 | 1.47199 | 1.47244 | 1.47056 | ||
4348 | 2009.09.17 02:50 | t/p | 2174 | 1.00 | 1.47056 | 1.47244 | 1.47056 | 143.00 | 24941.00 |
4349 | 2009.09.17 02:50 | buy | 2175 | 1.00 | 1.47046 | 1.47001 | 1.47189 | ||
4350 | 2009.09.17 04:10 | t/p | 2175 | 1.00 | 1.47189 | 1.47001 | 1.47189 | 143.00 | 25084.00 |
4351 | 2009.09.17 04:10 | buy | 2176 | 1.00 | 1.47198 | 1.47153 | 1.47341 | ||
4352 | 2009.09.17 07:20 | t/p | 2176 | 1.00 | 1.47341 | 1.47153 | 1.47341 | 143.00 | 25227.00 |
4353 | 2009.09.17 07:20 | buy | 2177 | 1.00 | 1.47354 | 1.47309 | 1.47497 | ||
4354 | 2009.09.17 07:27 | s/l | 2177 | 1.00 | 1.47309 | 1.47309 | 1.47497 | -45.00 | 25182.00 |
4355 | 2009.09.17 07:27 | buy | 2178 | 1.00 | 1.47314 | 1.47269 | 1.47457 | ||
4356 | 2009.09.17 07:50 | t/p | 2178 | 1.00 | 1.47457 | 1.47269 | 1.47457 | 143.00 | 25325.00 |
4357 | 2009.09.17 07:50 | buy | 2179 | 1.00 | 1.47475 | 1.47430 | 1.47618 | ||
4358 | 2009.09.17 07:57 | s/l | 2179 | 1.00 | 1.47430 | 1.47430 | 1.47618 | -45.00 | 25280.00 |
4359 | 2009.09.17 07:57 | buy | 2180 | 1.00 | 1.47413 | 1.47368 | 1.47556 | ||
4360 | 2009.09.17 08:02 | s/l | 2180 | 1.00 | 1.47368 | 1.47368 | 1.47556 | -45.00 | 25235.00 |
4361 | 2009.09.17 08:02 | buy | 2181 | 1.00 | 1.47372 | 1.47327 | 1.47515 | ||
4362 | 2009.09.17 08:20 | t/p | 2181 | 1.00 | 1.47515 | 1.47327 | 1.47515 | 143.00 | 25378.00 |
4363 | 2009.09.17 08:20 | buy | 2182 | 1.00 | 1.47539 | 1.47494 | 1.47682 | ||
4364 | 2009.09.17 08:27 | s/l | 2182 | 1.00 | 1.47494 | 1.47494 | 1.47682 | -45.00 | 25333.00 |
4365 | 2009.09.17 08:27 | buy | 2183 | 1.00 | 1.47472 | 1.47427 | 1.47615 | ||
4366 | 2009.09.17 08:27 | s/l | 2183 | 1.00 | 1.47427 | 1.47427 | 1.47615 | -45.00 | 25288.00 |
4367 | 2009.09.17 08:27 | buy | 2184 | 1.00 | 1.47424 | 1.47379 | 1.47567 | ||
4368 | 2009.09.17 08:45 | t/p | 2184 | 1.00 | 1.47567 | 1.47379 | 1.47567 | 143.00 | 25431.00 |
4369 | 2009.09.17 08:45 | buy | 2185 | 1.00 | 1.47598 | 1.47553 | 1.47741 | ||
4370 | 2009.09.17 08:59 | s/l | 2185 | 1.00 | 1.47553 | 1.47553 | 1.47741 | -45.00 | 25386.00 |
4371 | 2009.09.17 08:59 | buy | 2186 | 1.00 | 1.47480 | 1.47435 | 1.47623 | ||
4372 | 2009.09.17 09:15 | s/l | 2186 | 1.00 | 1.47435 | 1.47435 | 1.47623 | -45.00 | 25341.00 |
4373 | 2009.09.17 09:15 | buy | 2187 | 1.00 | 1.47425 | 1.47380 | 1.47568 | ||
4374 | 2009.09.17 09:20 | s/l | 2187 | 1.00 | 1.47380 | 1.47380 | 1.47568 | -45.00 | 25296.00 |
4375 | 2009.09.17 09:20 | buy | 2188 | 1.00 | 1.47364 | 1.47319 | 1.47507 | ||
4376 | 2009.09.17 09:37 | s/l | 2188 | 1.00 | 1.47319 | 1.47319 | 1.47507 | -45.00 | 25251.00 |
4377 | 2009.09.17 09:37 | buy | 2189 | 1.00 | 1.47325 | 1.47280 | 1.47468 | ||
4378 | 2009.09.17 10:07 | t/p | 2189 | 1.00 | 1.47468 | 1.47280 | 1.47468 | 143.00 | 25394.00 |
4379 | 2009.09.17 10:07 | buy | 2190 | 1.00 | 1.47488 | 1.47443 | 1.47631 | ||
4380 | 2009.09.17 10:10 | s/l | 2190 | 1.00 | 1.47443 | 1.47443 | 1.47631 | -45.00 | 25349.00 |
4381 | 2009.09.17 10:10 | buy | 2191 | 1.00 | 1.47414 | 1.47369 | 1.47557 | ||
4382 | 2009.09.17 10:15 | s/l | 2191 | 1.00 | 1.47369 | 1.47369 | 1.47557 | -45.00 | 25304.00 |
4383 | 2009.09.17 10:15 | buy | 2192 | 1.00 | 1.47358 | 1.47313 | 1.47501 | ||
4384 | 2009.09.17 10:20 | s/l | 2192 | 1.00 | 1.47313 | 1.47313 | 1.47501 | -45.00 | 25259.00 |
4385 | 2009.09.17 10:20 | buy | 2193 | 1.00 | 1.47284 | 1.47239 | 1.47427 | ||
4386 | 2009.09.17 10:37 | t/p | 2193 | 1.00 | 1.47427 | 1.47239 | 1.47427 | 143.00 | 25402.00 |
4387 | 2009.09.17 10:37 | buy | 2194 | 1.00 | 1.47434 | 1.47389 | 1.47577 | ||
4388 | 2009.09.17 10:40 | s/l | 2194 | 1.00 | 1.47389 | 1.47389 | 1.47577 | -45.00 | 25357.00 |
4389 | 2009.09.17 10:40 | buy | 2195 | 1.00 | 1.47378 | 1.47333 | 1.47521 | ||
4390 | 2009.09.17 10:45 | s/l | 2195 | 1.00 | 1.47333 | 1.47333 | 1.47521 | -45.00 | 25312.00 |
4391 | 2009.09.17 10:45 | buy | 2196 | 1.00 | 1.47335 | 1.47290 | 1.47478 | ||
4392 | 2009.09.17 10:50 | s/l | 2196 | 1.00 | 1.47290 | 1.47290 | 1.47478 | -45.00 | 25267.00 |
4393 | 2009.09.17 10:50 | buy | 2197 | 1.00 | 1.47279 | 1.47234 | 1.47422 | ||
4394 | 2009.09.17 11:20 | t/p | 2197 | 1.00 | 1.47422 | 1.47234 | 1.47422 | 143.00 | 25410.00 |
4395 | 2009.09.17 11:20 | buy | 2198 | 1.00 | 1.47445 | 1.47400 | 1.47588 | ||
4396 | 2009.09.17 11:27 | s/l | 2198 | 1.00 | 1.47400 | 1.47400 | 1.47588 | -45.00 | 25365.00 |
4397 | 2009.09.17 11:27 | buy | 2199 | 1.00 | 1.47385 | 1.47340 | 1.47528 | ||
4398 | 2009.09.17 12:15 | s/l | 2199 | 1.00 | 1.47340 | 1.47340 | 1.47528 | -45.00 | 25320.00 |
4399 | 2009.09.17 12:15 | sell | 2200 | 1.00 | 1.47326 | 1.47371 | 1.47183 | ||
4400 | 2009.09.17 13:15 | t/p | 2200 | 1.00 | 1.47183 | 1.47371 | 1.47183 | 143.00 | 25463.00 |
4401 | 2009.09.17 13:15 | buy | 2201 | 1.00 | 1.47159 | 1.47114 | 1.47302 | ||
4402 | 2009.09.17 13:20 | s/l | 2201 | 1.00 | 1.47114 | 1.47114 | 1.47302 | -45.00 | 25418.00 |
4403 | 2009.09.17 13:20 | buy | 2202 | 1.00 | 1.47084 | 1.47039 | 1.47227 | ||
4404 | 2009.09.17 14:50 | s/l | 2202 | 1.00 | 1.47039 | 1.47039 | 1.47227 | -45.00 | 25373.00 |
4405 | 2009.09.17 14:50 | sell | 2203 | 1.00 | 1.46957 | 1.47002 | 1.46814 | ||
4406 | 2009.09.17 14:52 | s/l | 2203 | 1.00 | 1.47002 | 1.47002 | 1.46814 | -45.00 | 25328.00 |
4407 | 2009.09.17 14:52 | sell | 2204 | 1.00 | 1.46999 | 1.47044 | 1.46856 | ||
4408 | 2009.09.17 14:57 | s/l | 2204 | 1.00 | 1.47044 | 1.47044 | 1.46856 | -45.00 | 25283.00 |
4409 | 2009.09.17 14:57 | sell | 2205 | 1.00 | 1.47041 | 1.47086 | 1.46898 | ||
4410 | 2009.09.17 15:02 | s/l | 2205 | 1.00 | 1.47086 | 1.47086 | 1.46898 | -45.00 | 25238.00 |
4411 | 2009.09.17 15:02 | sell | 2206 | 1.00 | 1.47080 | 1.47125 | 1.46937 | ||
4412 | 2009.09.17 15:20 | t/p | 2206 | 1.00 | 1.46937 | 1.47125 | 1.46937 | 143.00 | 25381.00 |
4413 | 2009.09.17 15:20 | sell | 2207 | 1.00 | 1.46877 | 1.46922 | 1.46734 | ||
4414 | 2009.09.17 15:22 | s/l | 2207 | 1.00 | 1.46922 | 1.46922 | 1.46734 | -45.00 | 25336.00 |
4415 | 2009.09.17 15:22 | sell | 2208 | 1.00 | 1.46918 | 1.46963 | 1.46775 | ||
4416 | 2009.09.17 15:27 | s/l | 2208 | 1.00 | 1.46963 | 1.46963 | 1.46775 | -45.00 | 25291.00 |
4417 | 2009.09.17 15:27 | sell | 2209 | 1.00 | 1.46958 | 1.47003 | 1.46815 | ||
4418 | 2009.09.17 15:27 | s/l | 2209 | 1.00 | 1.47003 | 1.47003 | 1.46815 | -45.00 | 25246.00 |
4419 | 2009.09.17 15:27 | sell | 2210 | 1.00 | 1.47004 | 1.47049 | 1.46861 | ||
4420 | 2009.09.17 15:35 | s/l | 2210 | 1.00 | 1.47049 | 1.47049 | 1.46861 | -45.00 | 25201.00 |
4421 | 2009.09.17 15:35 | sell | 2211 | 1.00 | 1.47065 | 1.47110 | 1.46922 | ||
4422 | 2009.09.17 15:40 | s/l | 2211 | 1.00 | 1.47110 | 1.47110 | 1.46922 | -45.00 | 25156.00 |
4423 | 2009.09.17 15:40 | sell | 2212 | 1.00 | 1.47186 | 1.47231 | 1.47043 | ||
4424 | 2009.09.17 15:45 | s/l | 2212 | 1.00 | 1.47231 | 1.47231 | 1.47043 | -45.00 | 25111.00 |
4425 | 2009.09.17 15:45 | sell | 2213 | 1.00 | 1.47306 | 1.47351 | 1.47163 | ||
4426 | 2009.09.17 15:50 | s/l | 2213 | 1.00 | 1.47351 | 1.47351 | 1.47163 | -45.00 | 25066.00 |
4427 | 2009.09.17 15:50 | sell | 2214 | 1.00 | 1.47427 | 1.47472 | 1.47284 | ||
4428 | 2009.09.17 15:57 | t/p | 2214 | 1.00 | 1.47284 | 1.47472 | 1.47284 | 143.00 | 25209.00 |
4429 | 2009.09.17 15:57 | sell | 2215 | 1.00 | 1.47266 | 1.47311 | 1.47123 | ||
4430 | 2009.09.17 15:59 | s/l | 2215 | 1.00 | 1.47311 | 1.47311 | 1.47123 | -45.00 | 25164.00 |
4431 | 2009.09.17 15:59 | sell | 2216 | 1.00 | 1.47398 | 1.47443 | 1.47255 | ||
4432 | 2009.09.17 16:02 | s/l | 2216 | 1.00 | 1.47443 | 1.47443 | 1.47255 | -45.00 | 25119.00 |
4433 | 2009.09.17 16:02 | sell | 2217 | 1.00 | 1.47497 | 1.47542 | 1.47354 | ||
4434 | 2009.09.17 16:20 | t/p | 2217 | 1.00 | 1.47354 | 1.47542 | 1.47354 | 143.00 | 25262.00 |
4435 | 2009.09.17 16:20 | sell | 2218 | 1.00 | 1.47269 | 1.47314 | 1.47126 | ||
4436 | 2009.09.17 16:22 | s/l | 2218 | 1.00 | 1.47314 | 1.47314 | 1.47126 | -45.00 | 25217.00 |
4437 | 2009.09.17 16:22 | sell | 2219 | 1.00 | 1.47315 | 1.47360 | 1.47172 | ||
4438 | 2009.09.17 16:27 | s/l | 2219 | 1.00 | 1.47360 | 1.47360 | 1.47172 | -45.00 | 25172.00 |
4439 | 2009.09.17 16:27 | sell | 2220 | 1.00 | 1.47360 | 1.47405 | 1.47217 | ||
4440 | 2009.09.17 16:45 | s/l | 2220 | 1.00 | 1.47405 | 1.47405 | 1.47217 | -45.00 | 25127.00 |
4441 | 2009.09.17 16:45 | sell | 2221 | 1.00 | 1.47463 | 1.47508 | 1.47320 | ||
4442 | 2009.09.17 16:50 | s/l | 2221 | 1.00 | 1.47508 | 1.47508 | 1.47320 | -45.00 | 25082.00 |
4443 | 2009.09.17 16:50 | sell | 2222 | 1.00 | 1.47530 | 1.47575 | 1.47387 | ||
4444 | 2009.09.17 17:02 | t/p | 2222 | 1.00 | 1.47387 | 1.47575 | 1.47387 | 143.00 | 25225.00 |
4445 | 2009.09.17 17:02 | buy | 2223 | 1.00 | 1.47361 | 1.47316 | 1.47504 | ||
4446 | 2009.09.17 17:20 | t/p | 2223 | 1.00 | 1.47504 | 1.47316 | 1.47504 | 143.00 | 25368.00 |
4447 | 2009.09.17 17:20 | buy | 2224 | 1.00 | 1.47544 | 1.47499 | 1.47687 | ||
4448 | 2009.09.17 17:27 | s/l | 2224 | 1.00 | 1.47499 | 1.47499 | 1.47687 | -45.00 | 25323.00 |
4449 | 2009.09.17 17:27 | buy | 2225 | 1.00 | 1.47471 | 1.47426 | 1.47614 | ||
4450 | 2009.09.17 17:40 | s/l | 2225 | 1.00 | 1.47426 | 1.47426 | 1.47614 | -45.00 | 25278.00 |
4451 | 2009.09.17 17:40 | buy | 2226 | 1.00 | 1.47421 | 1.47376 | 1.47564 | ||
4452 | 2009.09.17 17:45 | s/l | 2226 | 1.00 | 1.47376 | 1.47376 | 1.47564 | -45.00 | 25233.00 |
4453 | 2009.09.17 17:45 | buy | 2227 | 1.00 | 1.47373 | 1.47328 | 1.47516 | ||
4454 | 2009.09.17 17:50 | s/l | 2227 | 1.00 | 1.47328 | 1.47328 | 1.47516 | -45.00 | 25188.00 |
4455 | 2009.09.17 17:50 | buy | 2228 | 1.00 | 1.47309 | 1.47264 | 1.47452 | ||
4456 | 2009.09.17 18:02 | t/p | 2228 | 1.00 | 1.47452 | 1.47264 | 1.47452 | 143.00 | 25331.00 |
4457 | 2009.09.17 18:02 | buy | 2229 | 1.00 | 1.47461 | 1.47416 | 1.47604 | ||
4458 | 2009.09.17 18:10 | s/l | 2229 | 1.00 | 1.47416 | 1.47416 | 1.47604 | -45.00 | 25286.00 |
4459 | 2009.09.17 18:10 | buy | 2230 | 1.00 | 1.47390 | 1.47345 | 1.47533 | ||
4460 | 2009.09.17 18:15 | s/l | 2230 | 1.00 | 1.47345 | 1.47345 | 1.47533 | -45.00 | 25241.00 |
4461 | 2009.09.17 18:15 | buy | 2231 | 1.00 | 1.47318 | 1.47273 | 1.47461 | ||
4462 | 2009.09.17 18:20 | s/l | 2231 | 1.00 | 1.47273 | 1.47273 | 1.47461 | -45.00 | 25196.00 |
4463 | 2009.09.17 18:20 | buy | 2232 | 1.00 | 1.47223 | 1.47178 | 1.47366 | ||
4464 | 2009.09.17 18:50 | s/l | 2232 | 1.00 | 1.47178 | 1.47178 | 1.47366 | -45.00 | 25151.00 |
4465 | 2009.09.17 18:50 | buy | 2233 | 1.00 | 1.47145 | 1.47100 | 1.47288 | ||
4466 | 2009.09.17 19:15 | s/l | 2233 | 1.00 | 1.47100 | 1.47100 | 1.47288 | -45.00 | 25106.00 |
4467 | 2009.09.17 19:15 | buy | 2234 | 1.00 | 1.47086 | 1.47041 | 1.47229 | ||
4468 | 2009.09.17 19:20 | s/l | 2234 | 1.00 | 1.47041 | 1.47041 | 1.47229 | -45.00 | 25061.00 |
4469 | 2009.09.17 19:20 | buy | 2235 | 1.00 | 1.46984 | 1.46939 | 1.47127 | ||
4470 | 2009.09.17 19:40 | t/p | 2235 | 1.00 | 1.47127 | 1.46939 | 1.47127 | 143.00 | 25204.00 |
4471 | 2009.09.17 19:40 | buy | 2236 | 1.00 | 1.47143 | 1.47098 | 1.47286 | ||
4472 | 2009.09.17 20:10 | t/p | 2236 | 1.00 | 1.47286 | 1.47098 | 1.47286 | 143.00 | 25347.00 |
4473 | 2009.09.17 20:10 | sell | 2237 | 1.00 | 1.47306 | 1.47351 | 1.47163 | ||
4474 | 2009.09.17 20:15 | s/l | 2237 | 1.00 | 1.47351 | 1.47351 | 1.47163 | -45.00 | 25302.00 |
4475 | 2009.09.17 20:15 | sell | 2238 | 1.00 | 1.47370 | 1.47415 | 1.47227 | ||
4476 | 2009.09.17 20:20 | s/l | 2238 | 1.00 | 1.47415 | 1.47415 | 1.47227 | -45.00 | 25257.00 |
4477 | 2009.09.17 20:20 | sell | 2239 | 1.00 | 1.47434 | 1.47479 | 1.47291 | ||
4478 | 2009.09.17 20:45 | s/l | 2239 | 1.00 | 1.47479 | 1.47479 | 1.47291 | -45.00 | 25212.00 |
4479 | 2009.09.17 20:45 | sell | 2240 | 1.00 | 1.47488 | 1.47533 | 1.47345 | ||
4480 | 2009.09.17 20:50 | s/l | 2240 | 1.00 | 1.47533 | 1.47533 | 1.47345 | -45.00 | 25167.00 |
4481 | 2009.09.17 20:50 | sell | 2241 | 1.00 | 1.47534 | 1.47579 | 1.47391 | ||
4482 | 2009.09.17 21:20 | t/p | 2241 | 1.00 | 1.47391 | 1.47579 | 1.47391 | 143.00 | 25310.00 |
4483 | 2009.09.17 21:20 | buy | 2242 | 1.00 | 1.47355 | 1.47310 | 1.47498 | ||
4484 | 2009.09.17 21:40 | s/l | 2242 | 1.00 | 1.47310 | 1.47310 | 1.47498 | -45.00 | 25265.00 |
4485 | 2009.09.17 21:40 | buy | 2243 | 1.00 | 1.47301 | 1.47256 | 1.47444 | ||
4486 | 2009.09.17 21:46 | s/l | 2243 | 1.00 | 1.47256 | 1.47256 | 1.47444 | -45.00 | 25220.00 |
4487 | 2009.09.17 21:46 | buy | 2244 | 1.00 | 1.47259 | 1.47214 | 1.47402 | ||
4488 | 2009.09.17 22:45 | t/p | 2244 | 1.00 | 1.47402 | 1.47214 | 1.47402 | 143.00 | 25363.00 |
4489 | 2009.09.17 22:45 | buy | 2245 | 1.00 | 1.47426 | 1.47381 | 1.47569 | ||
4490 | 2009.09.17 23:02 | s/l | 2245 | 1.00 | 1.47381 | 1.47381 | 1.47569 | -45.00 | 25318.00 |
4491 | 2009.09.17 23:02 | buy | 2246 | 1.00 | 1.47376 | 1.47331 | 1.47519 | ||
4492 | 2009.09.18 01:45 | s/l | 2246 | 1.00 | 1.47331 | 1.47331 | 1.47519 | -45.50 | 25272.50 |
4493 | 2009.09.18 01:45 | buy | 2247 | 1.00 | 1.47322 | 1.47277 | 1.47465 | ||
4494 | 2009.09.18 02:45 | s/l | 2247 | 1.00 | 1.47277 | 1.47277 | 1.47465 | -45.00 | 25227.50 |
4495 | 2009.09.18 02:45 | sell | 2248 | 1.00 | 1.47277 | 1.47322 | 1.47134 | ||
4496 | 2009.09.18 03:20 | t/p | 2248 | 1.00 | 1.47134 | 1.47322 | 1.47134 | 143.00 | 25370.50 |
4497 | 2009.09.18 03:20 | sell | 2249 | 1.00 | 1.47079 | 1.47124 | 1.46936 | ||
4498 | 2009.09.18 03:27 | s/l | 2249 | 1.00 | 1.47124 | 1.47124 | 1.46936 | -45.00 | 25325.50 |
4499 | 2009.09.18 03:27 | sell | 2250 | 1.00 | 1.47149 | 1.47194 | 1.47006 | ||
4500 | 2009.09.18 03:50 | t/p | 2250 | 1.00 | 1.47006 | 1.47194 | 1.47006 | 143.00 | 25468.50 |
4501 | 2009.09.18 03:50 | sell | 2251 | 1.00 | 1.46979 | 1.47024 | 1.46836 | ||
4502 | 2009.09.18 03:57 | s/l | 2251 | 1.00 | 1.47024 | 1.47024 | 1.46836 | -45.00 | 25423.50 |
4503 | 2009.09.18 03:57 | sell | 2252 | 1.00 | 1.47046 | 1.47091 | 1.46903 | ||
4504 | 2009.09.18 04:20 | s/l | 2252 | 1.00 | 1.47091 | 1.47091 | 1.46903 | -45.00 | 25378.50 |
4505 | 2009.09.18 04:20 | sell | 2253 | 1.00 | 1.47127 | 1.47172 | 1.46984 | ||
4506 | 2009.09.18 05:26 | s/l | 2253 | 1.00 | 1.47172 | 1.47172 | 1.46984 | -45.00 | 25333.50 |
4507 | 2009.09.18 05:26 | sell | 2254 | 1.00 | 1.47169 | 1.47214 | 1.47026 | ||
4508 | 2009.09.18 06:20 | s/l | 2254 | 1.00 | 1.47214 | 1.47214 | 1.47026 | -45.00 | 25288.50 |
4509 | 2009.09.18 06:20 | sell | 2255 | 1.00 | 1.47227 | 1.47272 | 1.47084 | ||
4510 | 2009.09.18 07:50 | s/l | 2255 | 1.00 | 1.47272 | 1.47272 | 1.47084 | -45.00 | 25243.50 |
4511 | 2009.09.18 07:50 | buy | 2256 | 1.00 | 1.47306 | 1.47261 | 1.47449 | ||
4512 | 2009.09.18 07:57 | s/l | 2256 | 1.00 | 1.47261 | 1.47261 | 1.47449 | -45.00 | 25198.50 |
4513 | 2009.09.18 07:57 | buy | 2257 | 1.00 | 1.47251 | 1.47206 | 1.47394 | ||
4514 | 2009.09.18 08:20 | s/l | 2257 | 1.00 | 1.47206 | 1.47206 | 1.47394 | -45.00 | 25153.50 |
4515 | 2009.09.18 08:20 | buy | 2258 | 1.00 | 1.47179 | 1.47134 | 1.47322 | ||
4516 | 2009.09.18 08:40 | s/l | 2258 | 1.00 | 1.47134 | 1.47134 | 1.47322 | -45.00 | 25108.50 |
4517 | 2009.09.18 08:40 | buy | 2259 | 1.00 | 1.47085 | 1.47040 | 1.47228 | ||
4518 | 2009.09.18 08:45 | s/l | 2259 | 1.00 | 1.47040 | 1.47040 | 1.47228 | -45.00 | 25063.50 |
4519 | 2009.09.18 08:45 | buy | 2260 | 1.00 | 1.46980 | 1.46935 | 1.47123 | ||
4520 | 2009.09.18 08:50 | s/l | 2260 | 1.00 | 1.46935 | 1.46935 | 1.47123 | -45.00 | 25018.50 |
4521 | 2009.09.18 08:50 | buy | 2261 | 1.00 | 1.46841 | 1.46796 | 1.46984 | ||
4522 | 2009.09.18 09:02 | t/p | 2261 | 1.00 | 1.46984 | 1.46796 | 1.46984 | 143.00 | 25161.50 |
4523 | 2009.09.18 09:02 | sell | 2262 | 1.00 | 1.47022 | 1.47067 | 1.46879 | ||
4524 | 2009.09.18 09:20 | t/p | 2262 | 1.00 | 1.46879 | 1.47067 | 1.46879 | 143.00 | 25304.50 |
4525 | 2009.09.18 09:20 | sell | 2263 | 1.00 | 1.46867 | 1.46912 | 1.46724 | ||
4526 | 2009.09.18 09:27 | s/l | 2263 | 1.00 | 1.46912 | 1.46912 | 1.46724 | -45.00 | 25259.50 |
4527 | 2009.09.18 09:27 | sell | 2264 | 1.00 | 1.46929 | 1.46974 | 1.46786 | ||
4528 | 2009.09.18 09:45 | t/p | 2264 | 1.00 | 1.46786 | 1.46974 | 1.46786 | 143.00 | 25402.50 |
4529 | 2009.09.18 09:45 | sell | 2265 | 1.00 | 1.46726 | 1.46771 | 1.46583 | ||
4530 | 2009.09.18 10:02 | t/p | 2265 | 1.00 | 1.46583 | 1.46771 | 1.46583 | 143.00 | 25545.50 |
4531 | 2009.09.18 10:02 | sell | 2266 | 1.00 | 1.46488 | 1.46533 | 1.46345 | ||
4532 | 2009.09.18 10:10 | s/l | 2266 | 1.00 | 1.46533 | 1.46533 | 1.46345 | -45.00 | 25500.50 |
4533 | 2009.09.18 10:10 | sell | 2267 | 1.00 | 1.46587 | 1.46632 | 1.46444 | ||
4534 | 2009.09.18 10:15 | s/l | 2267 | 1.00 | 1.46632 | 1.46632 | 1.46444 | -45.00 | 25455.50 |
4535 | 2009.09.18 10:15 | sell | 2268 | 1.00 | 1.46661 | 1.46706 | 1.46518 | ||
4536 | 2009.09.18 10:20 | s/l | 2268 | 1.00 | 1.46706 | 1.46706 | 1.46518 | -45.00 | 25410.50 |
4537 | 2009.09.18 10:20 | sell | 2269 | 1.00 | 1.46735 | 1.46780 | 1.46592 | ||
4538 | 2009.09.18 10:45 | s/l | 2269 | 1.00 | 1.46780 | 1.46780 | 1.46592 | -45.00 | 25365.50 |
4539 | 2009.09.18 10:45 | sell | 2270 | 1.00 | 1.46802 | 1.46847 | 1.46659 | ||
4540 | 2009.09.18 10:50 | s/l | 2270 | 1.00 | 1.46847 | 1.46847 | 1.46659 | -45.00 | 25320.50 |
4541 | 2009.09.18 10:50 | sell | 2271 | 1.00 | 1.46863 | 1.46908 | 1.46720 | ||
4542 | 2009.09.18 11:40 | s/l | 2271 | 1.00 | 1.46908 | 1.46908 | 1.46720 | -45.00 | 25275.50 |
4543 | 2009.09.18 11:40 | sell | 2272 | 1.00 | 1.46913 | 1.46958 | 1.46770 | ||
4544 | 2009.09.18 11:45 | s/l | 2272 | 1.00 | 1.46958 | 1.46958 | 1.46770 | -45.00 | 25230.50 |
4545 | 2009.09.18 11:45 | sell | 2273 | 1.00 | 1.47000 | 1.47045 | 1.46857 | ||
4546 | 2009.09.18 11:50 | s/l | 2273 | 1.00 | 1.47045 | 1.47045 | 1.46857 | -45.00 | 25185.50 |
4547 | 2009.09.18 11:50 | sell | 2274 | 1.00 | 1.47088 | 1.47133 | 1.46945 | ||
4548 | 2009.09.18 12:07 | s/l | 2274 | 1.00 | 1.47133 | 1.47133 | 1.46945 | -45.00 | 25140.50 |
4549 | 2009.09.18 12:07 | sell | 2275 | 1.00 | 1.47135 | 1.47180 | 1.46992 | ||
4550 | 2009.09.18 12:20 | t/p | 2275 | 1.00 | 1.46992 | 1.47180 | 1.46992 | 143.00 | 25283.50 |
4551 | 2009.09.18 12:20 | sell | 2276 | 1.00 | 1.46947 | 1.46992 | 1.46804 | ||
4552 | 2009.09.18 12:27 | s/l | 2276 | 1.00 | 1.46992 | 1.46992 | 1.46804 | -45.00 | 25238.50 |
4553 | 2009.09.18 12:27 | sell | 2277 | 1.00 | 1.47015 | 1.47060 | 1.46872 | ||
4554 | 2009.09.18 12:33 | s/l | 2277 | 1.00 | 1.47060 | 1.47060 | 1.46872 | -45.00 | 25193.50 |
4555 | 2009.09.18 12:33 | sell | 2278 | 1.00 | 1.47058 | 1.47103 | 1.46915 | ||
4556 | 2009.09.18 12:40 | s/l | 2278 | 1.00 | 1.47103 | 1.47103 | 1.46915 | -45.00 | 25148.50 |
4557 | 2009.09.18 12:40 | sell | 2279 | 1.00 | 1.47098 | 1.47143 | 1.46955 | ||
4558 | 2009.09.18 12:46 | s/l | 2279 | 1.00 | 1.47143 | 1.47143 | 1.46955 | -45.00 | 25103.50 |
4559 | 2009.09.18 12:46 | sell | 2280 | 1.00 | 1.47137 | 1.47182 | 1.46994 | ||
4560 | 2009.09.18 13:20 | t/p | 2280 | 1.00 | 1.46994 | 1.47182 | 1.46994 | 143.00 | 25246.50 |
4561 | 2009.09.18 13:20 | buy | 2281 | 1.00 | 1.46964 | 1.46919 | 1.47107 | ||
4562 | 2009.09.18 13:45 | t/p | 2281 | 1.00 | 1.47107 | 1.46919 | 1.47107 | 143.00 | 25389.50 |
4563 | 2009.09.18 13:45 | buy | 2282 | 1.00 | 1.47149 | 1.47104 | 1.47292 | ||
4564 | 2009.09.18 13:59 | s/l | 2282 | 1.00 | 1.47104 | 1.47104 | 1.47292 | -45.00 | 25344.50 |
4565 | 2009.09.18 13:59 | buy | 2283 | 1.00 | 1.47104 | 1.47059 | 1.47247 | ||
4566 | 2009.09.18 14:15 | s/l | 2283 | 1.00 | 1.47059 | 1.47059 | 1.47247 | -45.00 | 25299.50 |
4567 | 2009.09.18 14:15 | buy | 2284 | 1.00 | 1.47053 | 1.47008 | 1.47196 | ||
4568 | 2009.09.18 14:20 | s/l | 2284 | 1.00 | 1.47008 | 1.47008 | 1.47196 | -45.00 | 25254.50 |
4569 | 2009.09.18 14:20 | buy | 2285 | 1.00 | 1.46995 | 1.46950 | 1.47138 | ||
4570 | 2009.09.18 14:50 | t/p | 2285 | 1.00 | 1.47138 | 1.46950 | 1.47138 | 143.00 | 25397.50 |
4571 | 2009.09.18 14:50 | buy | 2286 | 1.00 | 1.47165 | 1.47120 | 1.47308 | ||
4572 | 2009.09.18 14:57 | s/l | 2286 | 1.00 | 1.47120 | 1.47120 | 1.47308 | -45.00 | 25352.50 |
4573 | 2009.09.18 14:57 | buy | 2287 | 1.00 | 1.47100 | 1.47055 | 1.47243 | ||
4574 | 2009.09.18 15:07 | s/l | 2287 | 1.00 | 1.47055 | 1.47055 | 1.47243 | -45.00 | 25307.50 |
4575 | 2009.09.18 15:07 | buy | 2288 | 1.00 | 1.47056 | 1.47011 | 1.47199 | ||
4576 | 2009.09.18 15:15 | t/p | 2288 | 1.00 | 1.47199 | 1.47011 | 1.47199 | 143.00 | 25450.50 |
4577 | 2009.09.18 15:15 | buy | 2289 | 1.00 | 1.47280 | 1.47235 | 1.47423 | ||
4578 | 2009.09.18 15:40 | s/l | 2289 | 1.00 | 1.47235 | 1.47235 | 1.47423 | -45.00 | 25405.50 |
4579 | 2009.09.18 15:40 | buy | 2290 | 1.00 | 1.47232 | 1.47187 | 1.47375 | ||
4580 | 2009.09.18 15:45 | s/l | 2290 | 1.00 | 1.47187 | 1.47187 | 1.47375 | -45.00 | 25360.50 |
4581 | 2009.09.18 15:45 | buy | 2291 | 1.00 | 1.47155 | 1.47110 | 1.47298 | ||
4582 | 2009.09.18 15:50 | s/l | 2291 | 1.00 | 1.47110 | 1.47110 | 1.47298 | -45.00 | 25315.50 |
4583 | 2009.09.18 15:50 | buy | 2292 | 1.00 | 1.47054 | 1.47009 | 1.47197 | ||
4584 | 2009.09.18 16:10 | s/l | 2292 | 1.00 | 1.47009 | 1.47009 | 1.47197 | -45.00 | 25270.50 |
4585 | 2009.09.18 16:10 | buy | 2293 | 1.00 | 1.47014 | 1.46969 | 1.47157 | ||
4586 | 2009.09.18 16:15 | s/l | 2293 | 1.00 | 1.46969 | 1.46969 | 1.47157 | -45.00 | 25225.50 |
4587 | 2009.09.18 16:15 | buy | 2294 | 1.00 | 1.46925 | 1.46880 | 1.47068 | ||
4588 | 2009.09.18 16:20 | s/l | 2294 | 1.00 | 1.46880 | 1.46880 | 1.47068 | -45.00 | 25180.50 |
4589 | 2009.09.18 16:20 | buy | 2295 | 1.00 | 1.46805 | 1.46760 | 1.46948 | ||
4590 | 2009.09.18 16:27 | t/p | 2295 | 1.00 | 1.46948 | 1.46760 | 1.46948 | 143.00 | 25323.50 |
4591 | 2009.09.18 16:27 | buy | 2296 | 1.00 | 1.46964 | 1.46919 | 1.47107 | ||
4592 | 2009.09.18 16:45 | t/p | 2296 | 1.00 | 1.47107 | 1.46919 | 1.47107 | 143.00 | 25466.50 |
4593 | 2009.09.18 16:45 | buy | 2297 | 1.00 | 1.47180 | 1.47135 | 1.47323 | ||
4594 | 2009.09.18 17:50 | s/l | 2297 | 1.00 | 1.47135 | 1.47135 | 1.47323 | -45.00 | 25421.50 |
4595 | 2009.09.18 17:50 | sell | 2298 | 1.00 | 1.47107 | 1.47152 | 1.46964 | ||
4596 | 2009.09.18 18:20 | t/p | 2298 | 1.00 | 1.46964 | 1.47152 | 1.46964 | 143.00 | 25564.50 |
4597 | 2009.09.18 18:20 | buy | 2299 | 1.00 | 1.46934 | 1.46889 | 1.47077 | ||
4598 | 2009.09.18 18:33 | t/p | 2299 | 1.00 | 1.47077 | 1.46889 | 1.47077 | 143.00 | 25707.50 |
4599 | 2009.09.18 18:33 | buy | 2300 | 1.00 | 1.47137 | 1.47092 | 1.47280 | ||
4600 | 2009.09.18 18:46 | t/p | 2300 | 1.00 | 1.47280 | 1.47092 | 1.47280 | 143.00 | 25850.50 |
4601 | 2009.09.18 18:46 | buy | 2301 | 1.00 | 1.47314 | 1.47269 | 1.47457 | ||
4602 | 2009.09.18 18:50 | s/l | 2301 | 1.00 | 1.47269 | 1.47269 | 1.47457 | -45.00 | 25805.50 |
4603 | 2009.09.18 18:50 | buy | 2302 | 1.00 | 1.47255 | 1.47210 | 1.47398 | ||
4604 | 2009.09.18 18:56 | s/l | 2302 | 1.00 | 1.47210 | 1.47210 | 1.47398 | -45.00 | 25760.50 |
4605 | 2009.09.18 18:56 | buy | 2303 | 1.00 | 1.47196 | 1.47151 | 1.47339 | ||
4606 | 2009.09.18 19:20 | s/l | 2303 | 1.00 | 1.47151 | 1.47151 | 1.47339 | -45.00 | 25715.50 |
4607 | 2009.09.18 19:20 | sell | 2304 | 1.00 | 1.47117 | 1.47162 | 1.46974 | ||
4608 | 2009.09.18 19:27 | s/l | 2304 | 1.00 | 1.47162 | 1.47162 | 1.46974 | -45.00 | 25670.50 |
4609 | 2009.09.18 19:27 | sell | 2305 | 1.00 | 1.47165 | 1.47210 | 1.47022 | ||
4610 | 2009.09.18 19:32 | s/l | 2305 | 1.00 | 1.47210 | 1.47210 | 1.47022 | -45.00 | 25625.50 |
4611 | 2009.09.18 19:32 | sell | 2306 | 1.00 | 1.47209 | 1.47254 | 1.47066 | ||
4612 | 2009.09.18 21:02 | s/l | 2306 | 1.00 | 1.47254 | 1.47254 | 1.47066 | -45.00 | 25580.50 |
4613 | 2009.09.18 21:02 | buy | 2307 | 1.00 | 1.47264 | 1.47219 | 1.47407 | ||
4614 | 2009.09.18 21:15 | s/l | 2307 | 1.00 | 1.47219 | 1.47219 | 1.47407 | -45.00 | 25535.50 |
4615 | 2009.09.18 21:15 | buy | 2308 | 1.00 | 1.47201 | 1.47156 | 1.47344 | ||
4616 | 2009.09.18 21:20 | s/l | 2308 | 1.00 | 1.47156 | 1.47156 | 1.47344 | -45.00 | 25490.50 |
4617 | 2009.09.18 21:20 | buy | 2309 | 1.00 | 1.47159 | 1.47114 | 1.47302 | ||
4618 | 2009.09.18 21:50 | s/l | 2309 | 1.00 | 1.47114 | 1.47114 | 1.47302 | -45.00 | 25445.50 |
4619 | 2009.09.18 21:50 | buy | 2310 | 1.00 | 1.47091 | 1.47046 | 1.47234 | ||
4620 | 2009.09.18 21:59 | s/l | 2310 | 1.00 | 1.47046 | 1.47046 | 1.47234 | -45.00 | 25400.50 |
4621 | 2009.09.18 21:59 | buy | 2311 | 1.00 | 1.47024 | 1.46979 | 1.47167 | ||
4622 | 2009.09.18 22:02 | s/l | 2311 | 1.00 | 1.46979 | 1.46979 | 1.47167 | -45.00 | 25355.50 |
4623 | 2009.09.18 22:02 | buy | 2312 | 1.00 | 1.46984 | 1.46939 | 1.47127 | ||
4624 | 2009.09.21 00:00 | s/l | 2312 | 1.00 | 1.46939 | 1.46939 | 1.47127 | -45.50 | 25310.00 |
4625 | 2009.09.21 00:00 | sell | 2313 | 1.00 | 1.46926 | 1.46971 | 1.46783 | ||
4626 | 2009.09.21 00:45 | s/l | 2313 | 1.00 | 1.46971 | 1.46971 | 1.46783 | -45.00 | 25265.00 |
4627 | 2009.09.21 00:45 | sell | 2314 | 1.00 | 1.46980 | 1.47025 | 1.46837 | ||
4628 | 2009.09.21 00:50 | s/l | 2314 | 1.00 | 1.47025 | 1.47025 | 1.46837 | -45.00 | 25220.00 |
4629 | 2009.09.21 00:50 | sell | 2315 | 1.00 | 1.47023 | 1.47068 | 1.46880 | ||
4630 | 2009.09.21 01:20 | s/l | 2315 | 1.00 | 1.47068 | 1.47068 | 1.46880 | -45.00 | 25175.00 |
4631 | 2009.09.21 01:20 | sell | 2316 | 1.00 | 1.47077 | 1.47122 | 1.46934 | ||
4632 | 2009.09.21 02:32 | s/l | 2316 | 1.00 | 1.47122 | 1.47122 | 1.46934 | -45.00 | 25130.00 |
4633 | 2009.09.21 02:32 | sell | 2317 | 1.00 | 1.47119 | 1.47164 | 1.46976 | ||
4634 | 2009.09.21 03:20 | t/p | 2317 | 1.00 | 1.46976 | 1.47164 | 1.46976 | 143.00 | 25273.00 |
4635 | 2009.09.21 03:20 | buy | 2318 | 1.00 | 1.46948 | 1.46903 | 1.47091 | ||
4636 | 2009.09.21 03:33 | s/l | 2318 | 1.00 | 1.46903 | 1.46903 | 1.47091 | -45.00 | 25228.00 |
4637 | 2009.09.21 03:33 | buy | 2319 | 1.00 | 1.46854 | 1.46809 | 1.46997 | ||
4638 | 2009.09.21 03:59 | t/p | 2319 | 1.00 | 1.46997 | 1.46809 | 1.46997 | 143.00 | 25371.00 |
4639 | 2009.09.21 03:59 | buy | 2320 | 1.00 | 1.47049 | 1.47004 | 1.47192 | ||
4640 | 2009.09.21 04:10 | s/l | 2320 | 1.00 | 1.47004 | 1.47004 | 1.47192 | -45.00 | 25326.00 |
4641 | 2009.09.21 04:10 | sell | 2321 | 1.00 | 1.47000 | 1.47045 | 1.46857 | ||
4642 | 2009.09.21 05:45 | t/p | 2321 | 1.00 | 1.46857 | 1.47045 | 1.46857 | 143.00 | 25469.00 |
4643 | 2009.09.21 05:45 | sell | 2322 | 1.00 | 1.46825 | 1.46870 | 1.46682 | ||
4644 | 2009.09.21 06:10 | s/l | 2322 | 1.00 | 1.46870 | 1.46870 | 1.46682 | -45.00 | 25424.00 |
4645 | 2009.09.21 06:10 | sell | 2323 | 1.00 | 1.46878 | 1.46923 | 1.46735 | ||
4646 | 2009.09.21 06:20 | s/l | 2323 | 1.00 | 1.46923 | 1.46923 | 1.46735 | -45.00 | 25379.00 |
4647 | 2009.09.21 06:20 | sell | 2324 | 1.00 | 1.46947 | 1.46992 | 1.46804 | ||
4648 | 2009.09.21 07:10 | t/p | 2324 | 1.00 | 1.46804 | 1.46992 | 1.46804 | 143.00 | 25522.00 |
4649 | 2009.09.21 07:10 | sell | 2325 | 1.00 | 1.46773 | 1.46818 | 1.46630 | ||
4650 | 2009.09.21 07:37 | s/l | 2325 | 1.00 | 1.46818 | 1.46818 | 1.46630 | -45.00 | 25477.00 |
4651 | 2009.09.21 07:37 | sell | 2326 | 1.00 | 1.46814 | 1.46859 | 1.46671 | ||
4652 | 2009.09.21 07:50 | t/p | 2326 | 1.00 | 1.46671 | 1.46859 | 1.46671 | 143.00 | 25620.00 |
4653 | 2009.09.21 07:50 | sell | 2327 | 1.00 | 1.46607 | 1.46652 | 1.46464 | ||
4654 | 2009.09.21 07:52 | s/l | 2327 | 1.00 | 1.46652 | 1.46652 | 1.46464 | -45.00 | 25575.00 |
4655 | 2009.09.21 07:52 | sell | 2328 | 1.00 | 1.46645 | 1.46690 | 1.46502 | ||
4656 | 2009.09.21 08:02 | s/l | 2328 | 1.00 | 1.46690 | 1.46690 | 1.46502 | -45.00 | 25530.00 |
4657 | 2009.09.21 08:02 | sell | 2329 | 1.00 | 1.46712 | 1.46757 | 1.46569 | ||
4658 | 2009.09.21 08:20 | t/p | 2329 | 1.00 | 1.46569 | 1.46757 | 1.46569 | 143.00 | 25673.00 |
4659 | 2009.09.21 08:20 | sell | 2330 | 1.00 | 1.46527 | 1.46572 | 1.46384 | ||
4660 | 2009.09.21 08:27 | s/l | 2330 | 1.00 | 1.46572 | 1.46572 | 1.46384 | -45.00 | 25628.00 |
4661 | 2009.09.21 08:27 | sell | 2331 | 1.00 | 1.46601 | 1.46646 | 1.46458 | ||
4662 | 2009.09.21 08:32 | t/p | 2331 | 1.00 | 1.46458 | 1.46646 | 1.46458 | 143.00 | 25771.00 |
4663 | 2009.09.21 08:32 | sell | 2332 | 1.00 | 1.46397 | 1.46442 | 1.46254 | ||
4664 | 2009.09.21 08:40 | s/l | 2332 | 1.00 | 1.46442 | 1.46442 | 1.46254 | -45.00 | 25726.00 |
4665 | 2009.09.21 08:40 | sell | 2333 | 1.00 | 1.46517 | 1.46562 | 1.46374 | ||
4666 | 2009.09.21 08:45 | s/l | 2333 | 1.00 | 1.46562 | 1.46562 | 1.46374 | -45.00 | 25681.00 |
4667 | 2009.09.21 08:45 | sell | 2334 | 1.00 | 1.46607 | 1.46652 | 1.46464 | ||
4668 | 2009.09.21 08:50 | s/l | 2334 | 1.00 | 1.46652 | 1.46652 | 1.46464 | -45.00 | 25636.00 |
4669 | 2009.09.21 08:50 | sell | 2335 | 1.00 | 1.46697 | 1.46742 | 1.46554 | ||
4670 | 2009.09.21 09:15 | t/p | 2335 | 1.00 | 1.46554 | 1.46742 | 1.46554 | 143.00 | 25779.00 |
4671 | 2009.09.21 09:15 | sell | 2336 | 1.00 | 1.46546 | 1.46591 | 1.46403 | ||
4672 | 2009.09.21 09:27 | s/l | 2336 | 1.00 | 1.46591 | 1.46591 | 1.46403 | -45.00 | 25734.00 |
4673 | 2009.09.21 09:27 | sell | 2337 | 1.00 | 1.46612 | 1.46657 | 1.46469 | ||
4674 | 2009.09.21 09:37 | s/l | 2337 | 1.00 | 1.46657 | 1.46657 | 1.46469 | -45.00 | 25689.00 |
4675 | 2009.09.21 09:37 | sell | 2338 | 1.00 | 1.46657 | 1.46702 | 1.46514 | ||
4676 | 2009.09.21 09:50 | t/p | 2338 | 1.00 | 1.46514 | 1.46702 | 1.46514 | 143.00 | 25832.00 |
4677 | 2009.09.21 09:50 | sell | 2339 | 1.00 | 1.46477 | 1.46522 | 1.46334 | ||
4678 | 2009.09.21 09:57 | s/l | 2339 | 1.00 | 1.46522 | 1.46522 | 1.46334 | -45.00 | 25787.00 |
4679 | 2009.09.21 09:57 | sell | 2340 | 1.00 | 1.46542 | 1.46587 | 1.46399 | ||
4680 | 2009.09.21 10:26 | s/l | 2340 | 1.00 | 1.46587 | 1.46587 | 1.46399 | -45.00 | 25742.00 |
4681 | 2009.09.21 10:26 | sell | 2341 | 1.00 | 1.46617 | 1.46662 | 1.46474 | ||
4682 | 2009.09.21 10:45 | s/l | 2341 | 1.00 | 1.46662 | 1.46662 | 1.46474 | -45.00 | 25697.00 |
4683 | 2009.09.21 10:45 | sell | 2342 | 1.00 | 1.46680 | 1.46725 | 1.46537 | ||
4684 | 2009.09.21 10:50 | s/l | 2342 | 1.00 | 1.46725 | 1.46725 | 1.46537 | -45.00 | 25652.00 |
4685 | 2009.09.21 10:50 | sell | 2343 | 1.00 | 1.46719 | 1.46764 | 1.46576 | ||
4686 | 2009.09.21 11:15 | t/p | 2343 | 1.00 | 1.46576 | 1.46764 | 1.46576 | 143.00 | 25795.00 |
4687 | 2009.09.21 11:15 | sell | 2344 | 1.00 | 1.46544 | 1.46589 | 1.46401 | ||
4688 | 2009.09.21 11:50 | s/l | 2344 | 1.00 | 1.46589 | 1.46589 | 1.46401 | -45.00 | 25750.00 |
4689 | 2009.09.21 11:50 | sell | 2345 | 1.00 | 1.46582 | 1.46627 | 1.46439 | ||
4690 | 2009.09.21 12:20 | t/p | 2345 | 1.00 | 1.46439 | 1.46627 | 1.46439 | 143.00 | 25893.00 |
4691 | 2009.09.21 12:20 | sell | 2346 | 1.00 | 1.46428 | 1.46473 | 1.46285 | ||
4692 | 2009.09.21 12:27 | s/l | 2346 | 1.00 | 1.46473 | 1.46473 | 1.46285 | -45.00 | 25848.00 |
4693 | 2009.09.21 12:27 | sell | 2347 | 1.00 | 1.46486 | 1.46531 | 1.46343 | ||
4694 | 2009.09.21 12:45 | s/l | 2347 | 1.00 | 1.46531 | 1.46531 | 1.46343 | -45.00 | 25803.00 |
4695 | 2009.09.21 12:45 | sell | 2348 | 1.00 | 1.46557 | 1.46602 | 1.46414 | ||
4696 | 2009.09.21 12:50 | s/l | 2348 | 1.00 | 1.46602 | 1.46602 | 1.46414 | -45.00 | 25758.00 |
4697 | 2009.09.21 12:50 | sell | 2349 | 1.00 | 1.46602 | 1.46647 | 1.46459 | ||
4698 | 2009.09.21 13:15 | s/l | 2349 | 1.00 | 1.46647 | 1.46647 | 1.46459 | -45.00 | 25713.00 |
4699 | 2009.09.21 13:15 | sell | 2350 | 1.00 | 1.46651 | 1.46696 | 1.46508 | ||
4700 | 2009.09.21 13:32 | s/l | 2350 | 1.00 | 1.46696 | 1.46696 | 1.46508 | -45.00 | 25668.00 |
4701 | 2009.09.21 13:32 | sell | 2351 | 1.00 | 1.46697 | 1.46742 | 1.46554 | ||
4702 | 2009.09.21 14:10 | t/p | 2351 | 1.00 | 1.46554 | 1.46742 | 1.46554 | 143.00 | 25811.00 |
4703 | 2009.09.21 14:10 | buy | 2352 | 1.00 | 1.46506 | 1.46461 | 1.46649 | ||
4704 | 2009.09.21 14:15 | s/l | 2352 | 1.00 | 1.46461 | 1.46461 | 1.46649 | -45.00 | 25766.00 |
4705 | 2009.09.21 14:15 | buy | 2353 | 1.00 | 1.46356 | 1.46311 | 1.46499 | ||
4706 | 2009.09.21 14:20 | s/l | 2353 | 1.00 | 1.46311 | 1.46311 | 1.46499 | -45.00 | 25721.00 |
4707 | 2009.09.21 14:20 | buy | 2354 | 1.00 | 1.46157 | 1.46112 | 1.46300 | ||
4708 | 2009.09.21 14:27 | t/p | 2354 | 1.00 | 1.46300 | 1.46112 | 1.46300 | 143.00 | 25864.00 |
4709 | 2009.09.21 14:27 | buy | 2355 | 1.00 | 1.46356 | 1.46311 | 1.46499 | ||
4710 | 2009.09.21 14:27 | s/l | 2355 | 1.00 | 1.46311 | 1.46311 | 1.46499 | -45.00 | 25819.00 |
4711 | 2009.09.21 14:27 | buy | 2356 | 1.00 | 1.46286 | 1.46241 | 1.46429 | ||
4712 | 2009.09.21 14:45 | s/l | 2356 | 1.00 | 1.46241 | 1.46241 | 1.46429 | -45.00 | 25774.00 |
4713 | 2009.09.21 14:45 | buy | 2357 | 1.00 | 1.46201 | 1.46156 | 1.46344 | ||
4714 | 2009.09.21 14:50 | s/l | 2357 | 1.00 | 1.46156 | 1.46156 | 1.46344 | -45.00 | 25729.00 |
4715 | 2009.09.21 14:50 | buy | 2358 | 1.00 | 1.46119 | 1.46074 | 1.46262 | ||
4716 | 2009.09.21 14:59 | t/p | 2358 | 1.00 | 1.46262 | 1.46074 | 1.46262 | 143.00 | 25872.00 |
4717 | 2009.09.21 14:59 | buy | 2359 | 1.00 | 1.46274 | 1.46229 | 1.46417 | ||
4718 | 2009.09.21 15:02 | s/l | 2359 | 1.00 | 1.46229 | 1.46229 | 1.46417 | -45.00 | 25827.00 |
4719 | 2009.09.21 15:02 | sell | 2360 | 1.00 | 1.46132 | 1.46177 | 1.45989 | ||
4720 | 2009.09.21 15:10 | s/l | 2360 | 1.00 | 1.46177 | 1.46177 | 1.45989 | -45.00 | 25782.00 |
4721 | 2009.09.21 15:10 | sell | 2361 | 1.00 | 1.46231 | 1.46276 | 1.46088 | ||
4722 | 2009.09.21 15:15 | s/l | 2361 | 1.00 | 1.46276 | 1.46276 | 1.46088 | -45.00 | 25737.00 |
4723 | 2009.09.21 15:15 | sell | 2362 | 1.00 | 1.46306 | 1.46351 | 1.46163 | ||
4724 | 2009.09.21 15:20 | s/l | 2362 | 1.00 | 1.46351 | 1.46351 | 1.46163 | -45.00 | 25692.00 |
4725 | 2009.09.21 15:20 | sell | 2363 | 1.00 | 1.46380 | 1.46425 | 1.46237 | ||
4726 | 2009.09.21 15:40 | s/l | 2363 | 1.00 | 1.46425 | 1.46425 | 1.46237 | -45.00 | 25647.00 |
4727 | 2009.09.21 15:40 | sell | 2364 | 1.00 | 1.46423 | 1.46468 | 1.46280 | ||
4728 | 2009.09.21 15:45 | s/l | 2364 | 1.00 | 1.46468 | 1.46468 | 1.46280 | -45.00 | 25602.00 |
4729 | 2009.09.21 15:45 | sell | 2365 | 1.00 | 1.46516 | 1.46561 | 1.46373 | ||
4730 | 2009.09.21 15:50 | s/l | 2365 | 1.00 | 1.46561 | 1.46561 | 1.46373 | -45.00 | 25557.00 |
4731 | 2009.09.21 15:50 | sell | 2366 | 1.00 | 1.46609 | 1.46654 | 1.46466 | ||
4732 | 2009.09.21 16:02 | t/p | 2366 | 1.00 | 1.46466 | 1.46654 | 1.46466 | 143.00 | 25700.00 |
4733 | 2009.09.21 16:02 | sell | 2367 | 1.00 | 1.46381 | 1.46426 | 1.46238 | ||
4734 | 2009.09.21 16:10 | s/l | 2367 | 1.00 | 1.46426 | 1.46426 | 1.46238 | -45.00 | 25655.00 |
4735 | 2009.09.21 16:10 | sell | 2368 | 1.00 | 1.46479 | 1.46524 | 1.46336 | ||
4736 | 2009.09.21 16:15 | s/l | 2368 | 1.00 | 1.46524 | 1.46524 | 1.46336 | -45.00 | 25610.00 |
4737 | 2009.09.21 16:15 | sell | 2369 | 1.00 | 1.46552 | 1.46597 | 1.46409 | ||
4738 | 2009.09.21 16:20 | s/l | 2369 | 1.00 | 1.46597 | 1.46597 | 1.46409 | -45.00 | 25565.00 |
4739 | 2009.09.21 16:20 | sell | 2370 | 1.00 | 1.46626 | 1.46671 | 1.46483 | ||
4740 | 2009.09.21 16:50 | t/p | 2370 | 1.00 | 1.46483 | 1.46671 | 1.46483 | 143.00 | 25708.00 |
4741 | 2009.09.21 16:50 | sell | 2371 | 1.00 | 1.46427 | 1.46472 | 1.46284 | ||
4742 | 2009.09.21 16:57 | s/l | 2371 | 1.00 | 1.46472 | 1.46472 | 1.46284 | -45.00 | 25663.00 |
4743 | 2009.09.21 16:57 | sell | 2372 | 1.00 | 1.46493 | 1.46538 | 1.46350 | ||
4744 | 2009.09.21 16:59 | s/l | 2372 | 1.00 | 1.46538 | 1.46538 | 1.46350 | -45.00 | 25618.00 |
4745 | 2009.09.21 16:59 | sell | 2373 | 1.00 | 1.46559 | 1.46604 | 1.46416 | ||
4746 | 2009.09.21 17:10 | s/l | 2373 | 1.00 | 1.46604 | 1.46604 | 1.46416 | -45.00 | 25573.00 |
4747 | 2009.09.21 17:10 | sell | 2374 | 1.00 | 1.46688 | 1.46733 | 1.46545 | ||
4748 | 2009.09.21 17:15 | s/l | 2374 | 1.00 | 1.46733 | 1.46733 | 1.46545 | -45.00 | 25528.00 |
4749 | 2009.09.21 17:15 | sell | 2375 | 1.00 | 1.46808 | 1.46853 | 1.46665 | ||
4750 | 2009.09.21 17:20 | s/l | 2375 | 1.00 | 1.46853 | 1.46853 | 1.46665 | -45.00 | 25483.00 |
4751 | 2009.09.21 17:20 | sell | 2376 | 1.00 | 1.46927 | 1.46972 | 1.46784 | ||
4752 | 2009.09.21 17:27 | t/p | 2376 | 1.00 | 1.46784 | 1.46972 | 1.46784 | 143.00 | 25626.00 |
4753 | 2009.09.21 17:27 | sell | 2377 | 1.00 | 1.46768 | 1.46813 | 1.46625 | ||
4754 | 2009.09.21 17:27 | s/l | 2377 | 1.00 | 1.46813 | 1.46813 | 1.46625 | -45.00 | 25581.00 |
4755 | 2009.09.21 17:27 | sell | 2378 | 1.00 | 1.46822 | 1.46867 | 1.46679 | ||
4756 | 2009.09.21 17:40 | s/l | 2378 | 1.00 | 1.46867 | 1.46867 | 1.46679 | -45.00 | 25536.00 |
4757 | 2009.09.21 17:40 | sell | 2379 | 1.00 | 1.46903 | 1.46948 | 1.46760 | ||
4758 | 2009.09.21 17:45 | s/l | 2379 | 1.00 | 1.46948 | 1.46948 | 1.46760 | -45.00 | 25491.00 |
4759 | 2009.09.21 17:45 | sell | 2380 | 1.00 | 1.46961 | 1.47006 | 1.46818 | ||
4760 | 2009.09.21 17:50 | s/l | 2380 | 1.00 | 1.47006 | 1.47006 | 1.46818 | -45.00 | 25446.00 |
4761 | 2009.09.21 17:50 | sell | 2381 | 1.00 | 1.47018 | 1.47063 | 1.46875 | ||
4762 | 2009.09.21 18:20 | t/p | 2381 | 1.00 | 1.46875 | 1.47063 | 1.46875 | 143.00 | 25589.00 |
4763 | 2009.09.21 18:20 | buy | 2382 | 1.00 | 1.46833 | 1.46788 | 1.46976 | ||
4764 | 2009.09.21 18:26 | s/l | 2382 | 1.00 | 1.46788 | 1.46788 | 1.46976 | -45.00 | 25544.00 |
4765 | 2009.09.21 18:26 | buy | 2383 | 1.00 | 1.46774 | 1.46729 | 1.46917 | ||
4766 | 2009.09.21 18:50 | s/l | 2383 | 1.00 | 1.46729 | 1.46729 | 1.46917 | -45.00 | 25499.00 |
4767 | 2009.09.21 18:50 | buy | 2384 | 1.00 | 1.46716 | 1.46671 | 1.46859 | ||
4768 | 2009.09.21 19:50 | t/p | 2384 | 1.00 | 1.46859 | 1.46671 | 1.46859 | 143.00 | 25642.00 |
4769 | 2009.09.21 19:50 | buy | 2385 | 1.00 | 1.46909 | 1.46864 | 1.47052 | ||
4770 | 2009.09.21 19:57 | s/l | 2385 | 1.00 | 1.46864 | 1.46864 | 1.47052 | -45.00 | 25597.00 |
4771 | 2009.09.21 19:57 | buy | 2386 | 1.00 | 1.46840 | 1.46795 | 1.46983 | ||
4772 | 2009.09.21 20:02 | s/l | 2386 | 1.00 | 1.46795 | 1.46795 | 1.46983 | -45.00 | 25552.00 |
4773 | 2009.09.21 20:02 | buy | 2387 | 1.00 | 1.46747 | 1.46702 | 1.46890 | ||
4774 | 2009.09.21 21:20 | t/p | 2387 | 1.00 | 1.46890 | 1.46702 | 1.46890 | 143.00 | 25695.00 |
4775 | 2009.09.21 21:20 | buy | 2388 | 1.00 | 1.46909 | 1.46864 | 1.47052 | ||
4776 | 2009.09.21 21:27 | s/l | 2388 | 1.00 | 1.46864 | 1.46864 | 1.47052 | -45.00 | 25650.00 |
4777 | 2009.09.21 21:27 | buy | 2389 | 1.00 | 1.46841 | 1.46796 | 1.46984 | ||
4778 | 2009.09.21 21:40 | s/l | 2389 | 1.00 | 1.46796 | 1.46796 | 1.46984 | -45.00 | 25605.00 |
4779 | 2009.09.21 21:40 | buy | 2390 | 1.00 | 1.46784 | 1.46739 | 1.46927 | ||
4780 | 2009.09.21 21:46 | s/l | 2390 | 1.00 | 1.46739 | 1.46739 | 1.46927 | -45.00 | 25560.00 |
4781 | 2009.09.21 21:46 | buy | 2391 | 1.00 | 1.46728 | 1.46683 | 1.46871 | ||
4782 | 2009.09.22 01:15 | t/p | 2391 | 1.00 | 1.46871 | 1.46683 | 1.46871 | 142.50 | 25702.50 |
4783 | 2009.09.22 01:15 | buy | 2392 | 1.00 | 1.46892 | 1.46847 | 1.47035 | ||
4784 | 2009.09.22 01:45 | s/l | 2392 | 1.00 | 1.46847 | 1.46847 | 1.47035 | -45.00 | 25657.50 |
4785 | 2009.09.22 01:45 | buy | 2393 | 1.00 | 1.46841 | 1.46796 | 1.46984 | ||
4786 | 2009.09.22 01:50 | s/l | 2393 | 1.00 | 1.46796 | 1.46796 | 1.46984 | -45.00 | 25612.50 |
4787 | 2009.09.22 01:50 | buy | 2394 | 1.00 | 1.46792 | 1.46747 | 1.46935 | ||
4788 | 2009.09.22 02:40 | t/p | 2394 | 1.00 | 1.46935 | 1.46747 | 1.46935 | 143.00 | 25755.50 |
4789 | 2009.09.22 02:40 | buy | 2395 | 1.00 | 1.46974 | 1.46929 | 1.47117 | ||
4790 | 2009.09.22 03:15 | t/p | 2395 | 1.00 | 1.47117 | 1.46929 | 1.47117 | 143.00 | 25898.50 |
4791 | 2009.09.22 03:15 | buy | 2396 | 1.00 | 1.47130 | 1.47085 | 1.47273 | ||
4792 | 2009.09.22 03:50 | s/l | 2396 | 1.00 | 1.47085 | 1.47085 | 1.47273 | -45.00 | 25853.50 |
4793 | 2009.09.22 03:50 | buy | 2397 | 1.00 | 1.47064 | 1.47019 | 1.47207 | ||
4794 | 2009.09.22 04:50 | t/p | 2397 | 1.00 | 1.47207 | 1.47019 | 1.47207 | 143.00 | 25996.50 |
4795 | 2009.09.22 04:50 | buy | 2398 | 1.00 | 1.47218 | 1.47173 | 1.47361 | ||
4796 | 2009.09.22 04:59 | s/l | 2398 | 1.00 | 1.47173 | 1.47173 | 1.47361 | -45.00 | 25951.50 |
4797 | 2009.09.22 04:59 | buy | 2399 | 1.00 | 1.47180 | 1.47135 | 1.47323 | ||
4798 | 2009.09.22 05:20 | s/l | 2399 | 1.00 | 1.47135 | 1.47135 | 1.47323 | -45.00 | 25906.50 |
4799 | 2009.09.22 05:20 | buy | 2400 | 1.00 | 1.47124 | 1.47079 | 1.47267 | ||
4800 | 2009.09.22 07:02 | s/l | 2400 | 1.00 | 1.47079 | 1.47079 | 1.47267 | -45.00 | 25861.50 |
4801 | 2009.09.22 07:02 | buy | 2401 | 1.00 | 1.47084 | 1.47039 | 1.47227 | ||
4802 | 2009.09.22 08:15 | t/p | 2401 | 1.00 | 1.47227 | 1.47039 | 1.47227 | 143.00 | 26004.50 |
4803 | 2009.09.22 08:15 | buy | 2402 | 1.00 | 1.47255 | 1.47210 | 1.47398 | ||
4804 | 2009.09.22 08:45 | t/p | 2402 | 1.00 | 1.47398 | 1.47210 | 1.47398 | 143.00 | 26147.50 |
4805 | 2009.09.22 08:45 | buy | 2403 | 1.00 | 1.47405 | 1.47360 | 1.47548 | ||
4806 | 2009.09.22 09:02 | s/l | 2403 | 1.00 | 1.47360 | 1.47360 | 1.47548 | -45.00 | 26102.50 |
4807 | 2009.09.22 09:02 | buy | 2404 | 1.00 | 1.47306 | 1.47261 | 1.47449 | ||
4808 | 2009.09.22 09:07 | s/l | 2404 | 1.00 | 1.47261 | 1.47261 | 1.47449 | -45.00 | 26057.50 |
4809 | 2009.09.22 09:07 | buy | 2405 | 1.00 | 1.47255 | 1.47210 | 1.47398 | ||
4810 | 2009.09.22 09:10 | t/p | 2405 | 1.00 | 1.47398 | 1.47210 | 1.47398 | 143.00 | 26200.50 |
4811 | 2009.09.22 09:10 | buy | 2406 | 1.00 | 1.47510 | 1.47465 | 1.47653 | ||
4812 | 2009.09.22 09:12 | s/l | 2406 | 1.00 | 1.47465 | 1.47465 | 1.47653 | -45.00 | 26155.50 |
4813 | 2009.09.22 09:12 | buy | 2407 | 1.00 | 1.47459 | 1.47414 | 1.47602 | ||
4814 | 2009.09.22 09:15 | t/p | 2407 | 1.00 | 1.47602 | 1.47414 | 1.47602 | 143.00 | 26298.50 |
4815 | 2009.09.22 09:15 | buy | 2408 | 1.00 | 1.47662 | 1.47617 | 1.47805 | ||
4816 | 2009.09.22 09:17 | s/l | 2408 | 1.00 | 1.47617 | 1.47617 | 1.47805 | -45.00 | 26253.50 |
4817 | 2009.09.22 09:17 | buy | 2409 | 1.00 | 1.47611 | 1.47566 | 1.47754 | ||
4818 | 2009.09.22 09:20 | t/p | 2409 | 1.00 | 1.47754 | 1.47566 | 1.47754 | 143.00 | 26396.50 |
4819 | 2009.09.22 09:20 | buy | 2410 | 1.00 | 1.47815 | 1.47770 | 1.47958 | ||
4820 | 2009.09.22 09:22 | s/l | 2410 | 1.00 | 1.47770 | 1.47770 | 1.47958 | -45.00 | 26351.50 |
4821 | 2009.09.22 09:22 | buy | 2411 | 1.00 | 1.47713 | 1.47668 | 1.47856 | ||
4822 | 2009.09.22 09:27 | s/l | 2411 | 1.00 | 1.47668 | 1.47668 | 1.47856 | -45.00 | 26306.50 |
4823 | 2009.09.22 09:27 | buy | 2412 | 1.00 | 1.47611 | 1.47566 | 1.47754 | ||
4824 | 2009.09.22 09:27 | t/p | 2412 | 1.00 | 1.47754 | 1.47566 | 1.47754 | 143.00 | 26449.50 |
4825 | 2009.09.22 09:27 | buy | 2413 | 1.00 | 1.47793 | 1.47748 | 1.47936 | ||
4826 | 2009.09.22 09:50 | s/l | 2413 | 1.00 | 1.47748 | 1.47748 | 1.47936 | -45.00 | 26404.50 |
4827 | 2009.09.22 09:50 | buy | 2414 | 1.00 | 1.47723 | 1.47678 | 1.47866 | ||
4828 | 2009.09.22 10:15 | t/p | 2414 | 1.00 | 1.47866 | 1.47678 | 1.47866 | 143.00 | 26547.50 |
4829 | 2009.09.22 10:15 | buy | 2415 | 1.00 | 1.47916 | 1.47871 | 1.48059 | ||
4830 | 2009.09.22 10:45 | s/l | 2415 | 1.00 | 1.47871 | 1.47871 | 1.48059 | -45.00 | 26502.50 |
4831 | 2009.09.22 10:45 | buy | 2416 | 1.00 | 1.47863 | 1.47818 | 1.48006 | ||
4832 | 2009.09.22 10:50 | s/l | 2416 | 1.00 | 1.47818 | 1.47818 | 1.48006 | -45.00 | 26457.50 |
4833 | 2009.09.22 10:50 | buy | 2417 | 1.00 | 1.47794 | 1.47749 | 1.47937 | ||
4834 | 2009.09.22 11:40 | t/p | 2417 | 1.00 | 1.47937 | 1.47749 | 1.47937 | 143.00 | 26600.50 |
4835 | 2009.09.22 11:40 | buy | 2418 | 1.00 | 1.47980 | 1.47935 | 1.48123 | ||
4836 | 2009.09.22 12:02 | t/p | 2418 | 1.00 | 1.48123 | 1.47935 | 1.48123 | 143.00 | 26743.50 |
4837 | 2009.09.22 12:02 | buy | 2419 | 1.00 | 1.48188 | 1.48143 | 1.48331 | ||
4838 | 2009.09.22 12:10 | s/l | 2419 | 1.00 | 1.48143 | 1.48143 | 1.48331 | -45.00 | 26698.50 |
4839 | 2009.09.22 12:10 | buy | 2420 | 1.00 | 1.48112 | 1.48067 | 1.48255 | ||
4840 | 2009.09.22 12:15 | s/l | 2420 | 1.00 | 1.48067 | 1.48067 | 1.48255 | -45.00 | 26653.50 |
4841 | 2009.09.22 12:15 | buy | 2421 | 1.00 | 1.48035 | 1.47990 | 1.48178 | ||
4842 | 2009.09.22 12:20 | s/l | 2421 | 1.00 | 1.47990 | 1.47990 | 1.48178 | -45.00 | 26608.50 |
4843 | 2009.09.22 12:20 | buy | 2422 | 1.00 | 1.47933 | 1.47888 | 1.48076 | ||
4844 | 2009.09.22 13:20 | s/l | 2422 | 1.00 | 1.47888 | 1.47888 | 1.48076 | -45.00 | 26563.50 |
4845 | 2009.09.22 13:20 | buy | 2423 | 1.00 | 1.47885 | 1.47840 | 1.48028 | ||
4846 | 2009.09.22 13:50 | s/l | 2423 | 1.00 | 1.47840 | 1.47840 | 1.48028 | -45.00 | 26518.50 |
4847 | 2009.09.22 13:50 | buy | 2424 | 1.00 | 1.47814 | 1.47769 | 1.47957 | ||
4848 | 2009.09.22 14:02 | s/l | 2424 | 1.00 | 1.47769 | 1.47769 | 1.47957 | -45.00 | 26473.50 |
4849 | 2009.09.22 14:02 | buy | 2425 | 1.00 | 1.47770 | 1.47725 | 1.47913 | ||
4850 | 2009.09.22 14:45 | t/p | 2425 | 1.00 | 1.47913 | 1.47725 | 1.47913 | 143.00 | 26616.50 |
4851 | 2009.09.22 14:45 | buy | 2426 | 1.00 | 1.47956 | 1.47911 | 1.48099 | ||
4852 | 2009.09.22 15:20 | t/p | 2426 | 1.00 | 1.48099 | 1.47911 | 1.48099 | 143.00 | 26759.50 |
4853 | 2009.09.22 15:20 | buy | 2427 | 1.00 | 1.48156 | 1.48111 | 1.48299 | ||
4854 | 2009.09.22 15:22 | s/l | 2427 | 1.00 | 1.48111 | 1.48111 | 1.48299 | -45.00 | 26714.50 |
4855 | 2009.09.22 15:22 | buy | 2428 | 1.00 | 1.48115 | 1.48070 | 1.48258 | ||
4856 | 2009.09.22 15:27 | s/l | 2428 | 1.00 | 1.48070 | 1.48070 | 1.48258 | -45.00 | 26669.50 |
4857 | 2009.09.22 15:27 | buy | 2429 | 1.00 | 1.48073 | 1.48028 | 1.48216 | ||
4858 | 2009.09.22 15:32 | s/l | 2429 | 1.00 | 1.48028 | 1.48028 | 1.48216 | -45.00 | 26624.50 |
4859 | 2009.09.22 15:32 | buy | 2430 | 1.00 | 1.48035 | 1.47990 | 1.48178 | ||
4860 | 2009.09.22 15:40 | s/l | 2430 | 1.00 | 1.47990 | 1.47990 | 1.48178 | -45.00 | 26579.50 |
4861 | 2009.09.22 15:40 | buy | 2431 | 1.00 | 1.47974 | 1.47929 | 1.48117 | ||
4862 | 2009.09.22 15:45 | s/l | 2431 | 1.00 | 1.47929 | 1.47929 | 1.48117 | -45.00 | 26534.50 |
4863 | 2009.09.22 15:45 | buy | 2432 | 1.00 | 1.47913 | 1.47868 | 1.48056 | ||
4864 | 2009.09.22 15:50 | s/l | 2432 | 1.00 | 1.47868 | 1.47868 | 1.48056 | -45.00 | 26489.50 |
4865 | 2009.09.22 15:50 | buy | 2433 | 1.00 | 1.47832 | 1.47787 | 1.47975 | ||
4866 | 2009.09.22 16:20 | s/l | 2433 | 1.00 | 1.47787 | 1.47787 | 1.47975 | -45.00 | 26444.50 |
4867 | 2009.09.22 16:20 | buy | 2434 | 1.00 | 1.47769 | 1.47724 | 1.47912 | ||
4868 | 2009.09.22 16:32 | s/l | 2434 | 1.00 | 1.47724 | 1.47724 | 1.47912 | -45.00 | 26399.50 |
4869 | 2009.09.22 16:32 | buy | 2435 | 1.00 | 1.47720 | 1.47675 | 1.47863 | ||
4870 | 2009.09.22 16:45 | t/p | 2435 | 1.00 | 1.47863 | 1.47675 | 1.47863 | 143.00 | 26542.50 |
4871 | 2009.09.22 16:45 | buy | 2436 | 1.00 | 1.47900 | 1.47855 | 1.48043 | ||
4872 | 2009.09.22 17:20 | t/p | 2436 | 1.00 | 1.48043 | 1.47855 | 1.48043 | 143.00 | 26685.50 |
4873 | 2009.09.22 17:20 | sell | 2437 | 1.00 | 1.48059 | 1.48104 | 1.47916 | ||
4874 | 2009.09.22 17:50 | t/p | 2437 | 1.00 | 1.47916 | 1.48104 | 1.47916 | 143.00 | 26828.50 |
4875 | 2009.09.22 17:50 | sell | 2438 | 1.00 | 1.47886 | 1.47931 | 1.47743 | ||
4876 | 2009.09.22 17:57 | s/l | 2438 | 1.00 | 1.47931 | 1.47931 | 1.47743 | -45.00 | 26783.50 |
4877 | 2009.09.22 17:57 | sell | 2439 | 1.00 | 1.47930 | 1.47975 | 1.47787 | ||
4878 | 2009.09.22 18:02 | s/l | 2439 | 1.00 | 1.47975 | 1.47975 | 1.47787 | -45.00 | 26738.50 |
4879 | 2009.09.22 18:02 | buy | 2440 | 1.00 | 1.47996 | 1.47951 | 1.48139 | ||
4880 | 2009.09.22 18:15 | s/l | 2440 | 1.00 | 1.47951 | 1.47951 | 1.48139 | -45.00 | 26693.50 |
4881 | 2009.09.22 18:15 | buy | 2441 | 1.00 | 1.47933 | 1.47888 | 1.48076 | ||
4882 | 2009.09.22 18:20 | s/l | 2441 | 1.00 | 1.47888 | 1.47888 | 1.48076 | -45.00 | 26648.50 |
4883 | 2009.09.22 18:20 | buy | 2442 | 1.00 | 1.47891 | 1.47846 | 1.48034 | ||
4884 | 2009.09.22 18:45 | s/l | 2442 | 1.00 | 1.47846 | 1.47846 | 1.48034 | -45.00 | 26603.50 |
4885 | 2009.09.22 18:45 | buy | 2443 | 1.00 | 1.47849 | 1.47804 | 1.47992 | ||
4886 | 2009.09.22 18:50 | s/l | 2443 | 1.00 | 1.47804 | 1.47804 | 1.47992 | -45.00 | 26558.50 |
4887 | 2009.09.22 18:50 | buy | 2444 | 1.00 | 1.47795 | 1.47750 | 1.47938 | ||
4888 | 2009.09.22 21:15 | t/p | 2444 | 1.00 | 1.47938 | 1.47750 | 1.47938 | 143.00 | 26701.50 |
4889 | 2009.09.22 21:15 | sell | 2445 | 1.00 | 1.47952 | 1.47997 | 1.47809 | ||
4890 | 2009.09.22 21:45 | s/l | 2445 | 1.00 | 1.47997 | 1.47997 | 1.47809 | -45.00 | 26656.50 |
4891 | 2009.09.22 21:45 | sell | 2446 | 1.00 | 1.48003 | 1.48048 | 1.47860 | ||
4892 | 2009.09.23 01:10 | s/l | 2446 | 1.00 | 1.48048 | 1.48048 | 1.47860 | -46.00 | 26610.50 |
4893 | 2009.09.23 01:10 | sell | 2447 | 1.00 | 1.48155 | 1.48200 | 1.48012 | ||
4894 | 2009.09.23 01:15 | s/l | 2447 | 1.00 | 1.48200 | 1.48200 | 1.48012 | -45.00 | 26565.50 |
4895 | 2009.09.23 01:15 | sell | 2448 | 1.00 | 1.48286 | 1.48331 | 1.48143 | ||
4896 | 2009.09.23 01:20 | s/l | 2448 | 1.00 | 1.48331 | 1.48331 | 1.48143 | -45.00 | 26520.50 |
4897 | 2009.09.23 01:20 | sell | 2449 | 1.00 | 1.48417 | 1.48462 | 1.48274 | ||
4898 | 2009.09.23 01:27 | t/p | 2449 | 1.00 | 1.48274 | 1.48462 | 1.48274 | 143.00 | 26663.50 |
4899 | 2009.09.23 01:27 | sell | 2450 | 1.00 | 1.48242 | 1.48287 | 1.48099 | ||
4900 | 2009.09.23 01:32 | s/l | 2450 | 1.00 | 1.48287 | 1.48287 | 1.48099 | -45.00 | 26618.50 |
4901 | 2009.09.23 01:32 | sell | 2451 | 1.00 | 1.48282 | 1.48327 | 1.48139 | ||
4902 | 2009.09.23 01:50 | t/p | 2451 | 1.00 | 1.48139 | 1.48327 | 1.48139 | 143.00 | 26761.50 |
4903 | 2009.09.23 01:50 | sell | 2452 | 1.00 | 1.48046 | 1.48091 | 1.47903 | ||
4904 | 2009.09.23 01:52 | s/l | 2452 | 1.00 | 1.48091 | 1.48091 | 1.47903 | -45.00 | 26716.50 |
4905 | 2009.09.23 01:52 | sell | 2453 | 1.00 | 1.48093 | 1.48138 | 1.47950 | ||
4906 | 2009.09.23 01:57 | s/l | 2453 | 1.00 | 1.48138 | 1.48138 | 1.47950 | -45.00 | 26671.50 |
4907 | 2009.09.23 01:57 | sell | 2454 | 1.00 | 1.48141 | 1.48186 | 1.47998 | ||
4908 | 2009.09.23 02:20 | t/p | 2454 | 1.00 | 1.47998 | 1.48186 | 1.47998 | 143.00 | 26814.50 |
4909 | 2009.09.23 02:20 | buy | 2455 | 1.00 | 1.47984 | 1.47939 | 1.48127 | ||
4910 | 2009.09.23 02:45 | s/l | 2455 | 1.00 | 1.47939 | 1.47939 | 1.48127 | -45.00 | 26769.50 |
4911 | 2009.09.23 02:45 | buy | 2456 | 1.00 | 1.47920 | 1.47875 | 1.48063 | ||
4912 | 2009.09.23 02:50 | s/l | 2456 | 1.00 | 1.47875 | 1.47875 | 1.48063 | -45.00 | 26724.50 |
4913 | 2009.09.23 02:50 | buy | 2457 | 1.00 | 1.47847 | 1.47802 | 1.47990 | ||
4914 | 2009.09.23 03:07 | t/p | 2457 | 1.00 | 1.47990 | 1.47802 | 1.47990 | 143.00 | 26867.50 |
4915 | 2009.09.23 03:07 | buy | 2458 | 1.00 | 1.48006 | 1.47961 | 1.48149 | ||
4916 | 2009.09.23 03:10 | s/l | 2458 | 1.00 | 1.47961 | 1.47961 | 1.48149 | -45.00 | 26822.50 |
4917 | 2009.09.23 03:10 | buy | 2459 | 1.00 | 1.47965 | 1.47920 | 1.48108 | ||
4918 | 2009.09.23 03:20 | s/l | 2459 | 1.00 | 1.47920 | 1.47920 | 1.48108 | -45.00 | 26777.50 |
4919 | 2009.09.23 03:20 | buy | 2460 | 1.00 | 1.47892 | 1.47847 | 1.48035 | ||
4920 | 2009.09.23 03:50 | t/p | 2460 | 1.00 | 1.48035 | 1.47847 | 1.48035 | 143.00 | 26920.50 |
4921 | 2009.09.23 03:50 | buy | 2461 | 1.00 | 1.48064 | 1.48019 | 1.48207 | ||
4922 | 2009.09.23 03:57 | s/l | 2461 | 1.00 | 1.48019 | 1.48019 | 1.48207 | -45.00 | 26875.50 |
4923 | 2009.09.23 03:57 | buy | 2462 | 1.00 | 1.48008 | 1.47963 | 1.48151 | ||
4924 | 2009.09.23 04:20 | s/l | 2462 | 1.00 | 1.47963 | 1.47963 | 1.48151 | -45.00 | 26830.50 |
4925 | 2009.09.23 04:20 | sell | 2463 | 1.00 | 1.47942 | 1.47987 | 1.47799 | ||
4926 | 2009.09.23 04:27 | s/l | 2463 | 1.00 | 1.47987 | 1.47987 | 1.47799 | -45.00 | 26785.50 |
4927 | 2009.09.23 04:27 | sell | 2464 | 1.00 | 1.47984 | 1.48029 | 1.47841 | ||
4928 | 2009.09.23 04:33 | s/l | 2464 | 1.00 | 1.48029 | 1.48029 | 1.47841 | -45.00 | 26740.50 |
4929 | 2009.09.23 04:33 | sell | 2465 | 1.00 | 1.48086 | 1.48131 | 1.47943 | ||
4930 | 2009.09.23 04:40 | s/l | 2465 | 1.00 | 1.48131 | 1.48131 | 1.47943 | -45.00 | 26695.50 |
4931 | 2009.09.23 04:40 | sell | 2466 | 1.00 | 1.48143 | 1.48188 | 1.48000 | ||
4932 | 2009.09.23 04:46 | s/l | 2466 | 1.00 | 1.48188 | 1.48188 | 1.48000 | -45.00 | 26650.50 |
4933 | 2009.09.23 04:46 | sell | 2467 | 1.00 | 1.48200 | 1.48245 | 1.48057 | ||
4934 | 2009.09.23 08:26 | t/p | 2467 | 1.00 | 1.48057 | 1.48245 | 1.48057 | 143.00 | 26793.50 |
4935 | 2009.09.23 08:26 | buy | 2468 | 1.00 | 1.48015 | 1.47970 | 1.48158 | ||
4936 | 2009.09.23 08:40 | s/l | 2468 | 1.00 | 1.47970 | 1.47970 | 1.48158 | -45.00 | 26748.50 |
4937 | 2009.09.23 08:40 | buy | 2469 | 1.00 | 1.47970 | 1.47925 | 1.48113 | ||
4938 | 2009.09.23 08:45 | s/l | 2469 | 1.00 | 1.47925 | 1.47925 | 1.48113 | -45.00 | 26703.50 |
4939 | 2009.09.23 08:45 | buy | 2470 | 1.00 | 1.47912 | 1.47867 | 1.48055 | ||
4940 | 2009.09.23 08:50 | s/l | 2470 | 1.00 | 1.47867 | 1.47867 | 1.48055 | -45.00 | 26658.50 |
4941 | 2009.09.23 08:50 | buy | 2471 | 1.00 | 1.47834 | 1.47789 | 1.47977 | ||
4942 | 2009.09.23 09:20 | t/p | 2471 | 1.00 | 1.47977 | 1.47789 | 1.47977 | 143.00 | 26801.50 |
4943 | 2009.09.23 09:20 | sell | 2472 | 1.00 | 1.48029 | 1.48074 | 1.47886 | ||
4944 | 2009.09.23 09:32 | t/p | 2472 | 1.00 | 1.47886 | 1.48074 | 1.47886 | 143.00 | 26944.50 |
4945 | 2009.09.23 09:32 | sell | 2473 | 1.00 | 1.47870 | 1.47915 | 1.47727 | ||
4946 | 2009.09.23 09:40 | s/l | 2473 | 1.00 | 1.47915 | 1.47915 | 1.47727 | -45.00 | 26899.50 |
4947 | 2009.09.23 09:40 | sell | 2474 | 1.00 | 1.47938 | 1.47983 | 1.47795 | ||
4948 | 2009.09.23 09:45 | s/l | 2474 | 1.00 | 1.47983 | 1.47983 | 1.47795 | -45.00 | 26854.50 |
4949 | 2009.09.23 09:45 | sell | 2475 | 1.00 | 1.47990 | 1.48035 | 1.47847 | ||
4950 | 2009.09.23 09:50 | s/l | 2475 | 1.00 | 1.48035 | 1.48035 | 1.47847 | -45.00 | 26809.50 |
4951 | 2009.09.23 09:50 | sell | 2476 | 1.00 | 1.48041 | 1.48086 | 1.47898 | ||
4952 | 2009.09.23 10:50 | t/p | 2476 | 1.00 | 1.47898 | 1.48086 | 1.47898 | 143.00 | 26952.50 |
4953 | 2009.09.23 10:50 | sell | 2477 | 1.00 | 1.47851 | 1.47896 | 1.47708 | ||
4954 | 2009.09.23 10:57 | s/l | 2477 | 1.00 | 1.47896 | 1.47896 | 1.47708 | -45.00 | 26907.50 |
4955 | 2009.09.23 10:57 | sell | 2478 | 1.00 | 1.47923 | 1.47968 | 1.47780 | ||
4956 | 2009.09.23 11:02 | s/l | 2478 | 1.00 | 1.47968 | 1.47968 | 1.47780 | -45.00 | 26862.50 |
4957 | 2009.09.23 11:02 | sell | 2479 | 1.00 | 1.47979 | 1.48024 | 1.47836 | ||
4958 | 2009.09.23 11:45 | t/p | 2479 | 1.00 | 1.47836 | 1.48024 | 1.47836 | 143.00 | 27005.50 |
4959 | 2009.09.23 11:45 | sell | 2480 | 1.00 | 1.47828 | 1.47873 | 1.47685 | ||
4960 | 2009.09.23 12:07 | s/l | 2480 | 1.00 | 1.47873 | 1.47873 | 1.47685 | -45.00 | 26960.50 |
4961 | 2009.09.23 12:07 | sell | 2481 | 1.00 | 1.47879 | 1.47924 | 1.47736 | ||
4962 | 2009.09.23 12:20 | t/p | 2481 | 1.00 | 1.47736 | 1.47924 | 1.47736 | 143.00 | 27103.50 |
4963 | 2009.09.23 12:20 | sell | 2482 | 1.00 | 1.47695 | 1.47740 | 1.47552 | ||
4964 | 2009.09.23 12:27 | s/l | 2482 | 1.00 | 1.47740 | 1.47740 | 1.47552 | -45.00 | 27058.50 |
4965 | 2009.09.23 12:27 | sell | 2483 | 1.00 | 1.47762 | 1.47807 | 1.47619 | ||
4966 | 2009.09.23 12:33 | s/l | 2483 | 1.00 | 1.47807 | 1.47807 | 1.47619 | -45.00 | 27013.50 |
4967 | 2009.09.23 12:33 | sell | 2484 | 1.00 | 1.47836 | 1.47881 | 1.47693 | ||
4968 | 2009.09.23 13:02 | t/p | 2484 | 1.00 | 1.47693 | 1.47881 | 1.47693 | 143.00 | 27156.50 |
4969 | 2009.09.23 13:02 | sell | 2485 | 1.00 | 1.47680 | 1.47725 | 1.47537 | ||
4970 | 2009.09.23 13:10 | s/l | 2485 | 1.00 | 1.47725 | 1.47725 | 1.47537 | -45.00 | 27111.50 |
4971 | 2009.09.23 13:10 | sell | 2486 | 1.00 | 1.47751 | 1.47796 | 1.47608 | ||
4972 | 2009.09.23 13:15 | s/l | 2486 | 1.00 | 1.47796 | 1.47796 | 1.47608 | -45.00 | 27066.50 |
4973 | 2009.09.23 13:15 | sell | 2487 | 1.00 | 1.47805 | 1.47850 | 1.47662 | ||
4974 | 2009.09.23 13:20 | s/l | 2487 | 1.00 | 1.47850 | 1.47850 | 1.47662 | -45.00 | 27021.50 |
4975 | 2009.09.23 13:20 | sell | 2488 | 1.00 | 1.47858 | 1.47903 | 1.47715 | ||
4976 | 2009.09.23 14:02 | s/l | 2488 | 1.00 | 1.47903 | 1.47903 | 1.47715 | -45.00 | 26976.50 |
4977 | 2009.09.23 14:02 | sell | 2489 | 1.00 | 1.47898 | 1.47943 | 1.47755 | ||
4978 | 2009.09.23 14:20 | t/p | 2489 | 1.00 | 1.47755 | 1.47943 | 1.47755 | 143.00 | 27119.50 |
4979 | 2009.09.23 14:20 | sell | 2490 | 1.00 | 1.47728 | 1.47773 | 1.47585 | ||
4980 | 2009.09.23 14:27 | s/l | 2490 | 1.00 | 1.47773 | 1.47773 | 1.47585 | -45.00 | 27074.50 |
4981 | 2009.09.23 14:27 | sell | 2491 | 1.00 | 1.47796 | 1.47841 | 1.47653 | ||
4982 | 2009.09.23 14:50 | s/l | 2491 | 1.00 | 1.47841 | 1.47841 | 1.47653 | -45.00 | 27029.50 |
4983 | 2009.09.23 14:50 | sell | 2492 | 1.00 | 1.47867 | 1.47912 | 1.47724 | ||
4984 | 2009.09.23 15:02 | t/p | 2492 | 1.00 | 1.47724 | 1.47912 | 1.47724 | 143.00 | 27172.50 |
4985 | 2009.09.23 15:02 | sell | 2493 | 1.00 | 1.47714 | 1.47759 | 1.47571 | ||
4986 | 2009.09.23 15:10 | s/l | 2493 | 1.00 | 1.47759 | 1.47759 | 1.47571 | -45.00 | 27127.50 |
4987 | 2009.09.23 15:10 | sell | 2494 | 1.00 | 1.47779 | 1.47824 | 1.47636 | ||
4988 | 2009.09.23 15:15 | s/l | 2494 | 1.00 | 1.47824 | 1.47824 | 1.47636 | -45.00 | 27082.50 |
4989 | 2009.09.23 15:15 | sell | 2495 | 1.00 | 1.47828 | 1.47873 | 1.47685 | ||
4990 | 2009.09.23 15:20 | s/l | 2495 | 1.00 | 1.47873 | 1.47873 | 1.47685 | -45.00 | 27037.50 |
4991 | 2009.09.23 15:20 | sell | 2496 | 1.00 | 1.47877 | 1.47922 | 1.47734 | ||
4992 | 2009.09.23 15:45 | t/p | 2496 | 1.00 | 1.47734 | 1.47922 | 1.47734 | 143.00 | 27180.50 |
4993 | 2009.09.23 15:45 | sell | 2497 | 1.00 | 1.47678 | 1.47723 | 1.47535 | ||
4994 | 2009.09.23 16:15 | s/l | 2497 | 1.00 | 1.47723 | 1.47723 | 1.47535 | -45.00 | 27135.50 |
4995 | 2009.09.23 16:15 | sell | 2498 | 1.00 | 1.47755 | 1.47800 | 1.47612 | ||
4996 | 2009.09.23 16:20 | s/l | 2498 | 1.00 | 1.47800 | 1.47800 | 1.47612 | -45.00 | 27090.50 |
4997 | 2009.09.23 16:20 | sell | 2499 | 1.00 | 1.47806 | 1.47851 | 1.47663 | ||
4998 | 2009.09.23 16:32 | t/p | 2499 | 1.00 | 1.47663 | 1.47851 | 1.47663 | 143.00 | 27233.50 |
4999 | 2009.09.23 16:32 | sell | 2500 | 1.00 | 1.47552 | 1.47597 | 1.47409 | ||
5000 | 2009.09.23 16:40 | s/l | 2500 | 1.00 | 1.47597 | 1.47597 | 1.47409 | -45.00 | 27188.50 |
5001 | 2009.09.23 16:40 | sell | 2501 | 1.00 | 1.47653 | 1.47698 | 1.47510 | ||
5002 | 2009.09.23 16:45 | s/l | 2501 | 1.00 | 1.47698 | 1.47698 | 1.47510 | -45.00 | 27143.50 |
5003 | 2009.09.23 16:45 | sell | 2502 | 1.00 | 1.47729 | 1.47774 | 1.47586 | ||
5004 | 2009.09.23 16:50 | s/l | 2502 | 1.00 | 1.47774 | 1.47774 | 1.47586 | -45.00 | 27098.50 |
5005 | 2009.09.23 16:50 | sell | 2503 | 1.00 | 1.47805 | 1.47850 | 1.47662 | ||
5006 | 2009.09.23 17:16 | t/p | 2503 | 1.00 | 1.47662 | 1.47850 | 1.47662 | 143.00 | 27241.50 |
5007 | 2009.09.23 17:16 | sell | 2504 | 1.00 | 1.47607 | 1.47652 | 1.47464 | ||
5008 | 2009.09.23 17:26 | s/l | 2504 | 1.00 | 1.47652 | 1.47652 | 1.47464 | -45.00 | 27196.50 |
5009 | 2009.09.23 17:26 | sell | 2505 | 1.00 | 1.47675 | 1.47720 | 1.47532 | ||
5010 | 2009.09.23 17:26 | s/l | 2505 | 1.00 | 1.47720 | 1.47720 | 1.47532 | -45.00 | 27151.50 |
5011 | 2009.09.23 17:26 | sell | 2506 | 1.00 | 1.47718 | 1.47763 | 1.47575 | ||
5012 | 2009.09.23 17:45 | t/p | 2506 | 1.00 | 1.47575 | 1.47763 | 1.47575 | 143.00 | 27294.50 |
5013 | 2009.09.23 17:45 | sell | 2507 | 1.00 | 1.47489 | 1.47534 | 1.47346 | ||
5014 | 2009.09.23 17:50 | t/p | 2507 | 1.00 | 1.47346 | 1.47534 | 1.47346 | 143.00 | 27437.50 |
5015 | 2009.09.23 17:50 | sell | 2508 | 1.00 | 1.47338 | 1.47383 | 1.47195 | ||
5016 | 2009.09.23 17:52 | s/l | 2508 | 1.00 | 1.47383 | 1.47383 | 1.47195 | -45.00 | 27392.50 |
5017 | 2009.09.23 17:52 | sell | 2509 | 1.00 | 1.47413 | 1.47458 | 1.47270 | ||
5018 | 2009.09.23 17:57 | s/l | 2509 | 1.00 | 1.47458 | 1.47458 | 1.47270 | -45.00 | 27347.50 |
5019 | 2009.09.23 17:57 | sell | 2510 | 1.00 | 1.47489 | 1.47534 | 1.47346 | ||
5020 | 2009.09.23 18:03 | s/l | 2510 | 1.00 | 1.47534 | 1.47534 | 1.47346 | -45.00 | 27302.50 |
5021 | 2009.09.23 18:03 | sell | 2511 | 1.00 | 1.47578 | 1.47623 | 1.47435 | ||
5022 | 2009.09.23 18:10 | s/l | 2511 | 1.00 | 1.47623 | 1.47623 | 1.47435 | -45.00 | 27257.50 |
5023 | 2009.09.23 18:10 | sell | 2512 | 1.00 | 1.47622 | 1.47667 | 1.47479 | ||
5024 | 2009.09.23 18:16 | s/l | 2512 | 1.00 | 1.47667 | 1.47667 | 1.47479 | -45.00 | 27212.50 |
5025 | 2009.09.23 18:16 | sell | 2513 | 1.00 | 1.47667 | 1.47712 | 1.47524 | ||
5026 | 2009.09.23 18:45 | s/l | 2513 | 1.00 | 1.47712 | 1.47712 | 1.47524 | -45.00 | 27167.50 |
5027 | 2009.09.23 18:45 | sell | 2514 | 1.00 | 1.47721 | 1.47766 | 1.47578 | ||
5028 | 2009.09.23 18:50 | s/l | 2514 | 1.00 | 1.47766 | 1.47766 | 1.47578 | -45.00 | 27122.50 |
5029 | 2009.09.23 18:50 | sell | 2515 | 1.00 | 1.47760 | 1.47805 | 1.47617 | ||
5030 | 2009.09.23 19:45 | s/l | 2515 | 1.00 | 1.47805 | 1.47805 | 1.47617 | -45.00 | 27077.50 |
5031 | 2009.09.23 19:45 | sell | 2516 | 1.00 | 1.47834 | 1.47879 | 1.47691 | ||
5032 | 2009.09.23 19:50 | s/l | 2516 | 1.00 | 1.47879 | 1.47879 | 1.47691 | -45.00 | 27032.50 |
5033 | 2009.09.23 19:50 | sell | 2517 | 1.00 | 1.47888 | 1.47933 | 1.47745 | ||
5034 | 2009.09.23 20:10 | s/l | 2517 | 1.00 | 1.47933 | 1.47933 | 1.47745 | -45.00 | 26987.50 |
5035 | 2009.09.23 20:10 | buy | 2518 | 1.00 | 1.48033 | 1.47988 | 1.48176 | ||
5036 | 2009.09.23 20:12 | s/l | 2518 | 1.00 | 1.47988 | 1.47988 | 1.48176 | -45.00 | 26942.50 |
5037 | 2009.09.23 20:12 | buy | 2519 | 1.00 | 1.47980 | 1.47935 | 1.48123 | ||
5038 | 2009.09.23 20:15 | t/p | 2519 | 1.00 | 1.48123 | 1.47935 | 1.48123 | 143.00 | 27085.50 |
5039 | 2009.09.23 20:15 | buy | 2520 | 1.00 | 1.48190 | 1.48145 | 1.48333 | ||
5040 | 2009.09.23 20:17 | s/l | 2520 | 1.00 | 1.48145 | 1.48145 | 1.48333 | -45.00 | 27040.50 |
5041 | 2009.09.23 20:17 | buy | 2521 | 1.00 | 1.48138 | 1.48093 | 1.48281 | ||
5042 | 2009.09.23 20:20 | t/p | 2521 | 1.00 | 1.48281 | 1.48093 | 1.48281 | 143.00 | 27183.50 |
5043 | 2009.09.23 20:20 | buy | 2522 | 1.00 | 1.48348 | 1.48303 | 1.48491 | ||
5044 | 2009.09.23 20:22 | s/l | 2522 | 1.00 | 1.48303 | 1.48303 | 1.48491 | -45.00 | 27138.50 |
5045 | 2009.09.23 20:22 | buy | 2523 | 1.00 | 1.48243 | 1.48198 | 1.48386 | ||
5046 | 2009.09.23 20:27 | s/l | 2523 | 1.00 | 1.48198 | 1.48198 | 1.48386 | -45.00 | 27093.50 |
5047 | 2009.09.23 20:27 | buy | 2524 | 1.00 | 1.48138 | 1.48093 | 1.48281 | ||
5048 | 2009.09.23 20:32 | t/p | 2524 | 1.00 | 1.48281 | 1.48093 | 1.48281 | 143.00 | 27236.50 |
5049 | 2009.09.23 20:32 | buy | 2525 | 1.00 | 1.48381 | 1.48336 | 1.48524 | ||
5050 | 2009.09.23 20:35 | s/l | 2525 | 1.00 | 1.48336 | 1.48336 | 1.48524 | -45.00 | 27191.50 |
5051 | 2009.09.23 20:35 | buy | 2526 | 1.00 | 1.48327 | 1.48282 | 1.48470 | ||
5052 | 2009.09.23 20:40 | s/l | 2526 | 1.00 | 1.48282 | 1.48282 | 1.48470 | -45.00 | 27146.50 |
5053 | 2009.09.23 20:40 | buy | 2527 | 1.00 | 1.48218 | 1.48173 | 1.48361 | ||
5054 | 2009.09.23 20:45 | s/l | 2527 | 1.00 | 1.48173 | 1.48173 | 1.48361 | -45.00 | 27101.50 |
5055 | 2009.09.23 20:45 | buy | 2528 | 1.00 | 1.48056 | 1.48011 | 1.48199 | ||
5056 | 2009.09.23 20:50 | s/l | 2528 | 1.00 | 1.48011 | 1.48011 | 1.48199 | -45.00 | 27056.50 |
5057 | 2009.09.23 20:50 | buy | 2529 | 1.00 | 1.47839 | 1.47794 | 1.47982 | ||
5058 | 2009.09.23 20:57 | t/p | 2529 | 1.00 | 1.47982 | 1.47794 | 1.47982 | 143.00 | 27199.50 |
5059 | 2009.09.23 20:57 | buy | 2530 | 1.00 | 1.48056 | 1.48011 | 1.48199 | ||
5060 | 2009.09.23 20:59 | s/l | 2530 | 1.00 | 1.48011 | 1.48011 | 1.48199 | -45.00 | 27154.50 |
5061 | 2009.09.23 20:59 | buy | 2531 | 1.00 | 1.47972 | 1.47927 | 1.48115 | ||
5062 | 2009.09.23 21:07 | t/p | 2531 | 1.00 | 1.48115 | 1.47927 | 1.48115 | 143.00 | 27297.50 |
5063 | 2009.09.23 21:07 | buy | 2532 | 1.00 | 1.48146 | 1.48101 | 1.48289 | ||
5064 | 2009.09.23 21:10 | s/l | 2532 | 1.00 | 1.48101 | 1.48101 | 1.48289 | -45.00 | 27252.50 |
5065 | 2009.09.23 21:10 | buy | 2533 | 1.00 | 1.47984 | 1.47939 | 1.48127 | ||
5066 | 2009.09.23 21:15 | s/l | 2533 | 1.00 | 1.47939 | 1.47939 | 1.48127 | -45.00 | 27207.50 |
5067 | 2009.09.23 21:15 | buy | 2534 | 1.00 | 1.47862 | 1.47817 | 1.48005 | ||
5068 | 2009.09.23 21:20 | s/l | 2534 | 1.00 | 1.47817 | 1.47817 | 1.48005 | -45.00 | 27162.50 |
5069 | 2009.09.23 21:20 | buy | 2535 | 1.00 | 1.47700 | 1.47655 | 1.47843 | ||
5070 | 2009.09.23 21:27 | t/p | 2535 | 1.00 | 1.47843 | 1.47655 | 1.47843 | 143.00 | 27305.50 |
5071 | 2009.09.23 21:27 | buy | 2536 | 1.00 | 1.47862 | 1.47817 | 1.48005 | ||
5072 | 2009.09.23 21:27 | s/l | 2536 | 1.00 | 1.47817 | 1.47817 | 1.48005 | -45.00 | 27260.50 |
5073 | 2009.09.23 21:27 | buy | 2537 | 1.00 | 1.47764 | 1.47719 | 1.47907 | ||
5074 | 2009.09.23 21:32 | s/l | 2537 | 1.00 | 1.47719 | 1.47719 | 1.47907 | -45.00 | 27215.50 |
5075 | 2009.09.23 21:32 | buy | 2538 | 1.00 | 1.47724 | 1.47679 | 1.47867 | ||
5076 | 2009.09.23 21:35 | s/l | 2538 | 1.00 | 1.47679 | 1.47679 | 1.47867 | -45.00 | 27170.50 |
5077 | 2009.09.23 21:35 | buy | 2539 | 1.00 | 1.47681 | 1.47636 | 1.47824 | ||
5078 | 2009.09.23 21:40 | s/l | 2539 | 1.00 | 1.47636 | 1.47636 | 1.47824 | -45.00 | 27125.50 |
5079 | 2009.09.23 21:40 | buy | 2540 | 1.00 | 1.47594 | 1.47549 | 1.47737 | ||
5080 | 2009.09.23 21:45 | s/l | 2540 | 1.00 | 1.47549 | 1.47549 | 1.47737 | -45.00 | 27080.50 |
5081 | 2009.09.23 21:45 | buy | 2541 | 1.00 | 1.47463 | 1.47418 | 1.47606 | ||
5082 | 2009.09.23 21:50 | s/l | 2541 | 1.00 | 1.47418 | 1.47418 | 1.47606 | -45.00 | 27035.50 |
5083 | 2009.09.23 21:50 | buy | 2542 | 1.00 | 1.47289 | 1.47244 | 1.47432 | ||
5084 | 2009.09.23 21:57 | t/p | 2542 | 1.00 | 1.47432 | 1.47244 | 1.47432 | 143.00 | 27178.50 |
5085 | 2009.09.23 21:57 | buy | 2543 | 1.00 | 1.47463 | 1.47418 | 1.47606 | ||
5086 | 2009.09.23 21:59 | s/l | 2543 | 1.00 | 1.47418 | 1.47418 | 1.47606 | -45.00 | 27133.50 |
5087 | 2009.09.23 21:59 | buy | 2544 | 1.00 | 1.47425 | 1.47380 | 1.47568 | ||
5088 | 2009.09.23 22:15 | s/l | 2544 | 1.00 | 1.47380 | 1.47380 | 1.47568 | -45.00 | 27088.50 |
5089 | 2009.09.23 22:15 | buy | 2545 | 1.00 | 1.47353 | 1.47308 | 1.47496 | ||
5090 | 2009.09.23 22:20 | s/l | 2545 | 1.00 | 1.47308 | 1.47308 | 1.47496 | -45.00 | 27043.50 |
5091 | 2009.09.23 22:20 | buy | 2546 | 1.00 | 1.47283 | 1.47238 | 1.47426 | ||
5092 | 2009.09.23 23:36 | s/l | 2546 | 1.00 | 1.47238 | 1.47238 | 1.47426 | -45.00 | 26998.50 |
5093 | 2009.09.23 23:36 | sell | 2547 | 1.00 | 1.47226 | 1.47271 | 1.47083 | ||
5094 | 2009.09.23 23:40 | s/l | 2547 | 1.00 | 1.47271 | 1.47271 | 1.47083 | -45.00 | 26953.50 |
5095 | 2009.09.23 23:40 | sell | 2548 | 1.00 | 1.47299 | 1.47344 | 1.47156 | ||
5096 | 2009.09.23 23:50 | t/p | 2548 | 1.00 | 1.47156 | 1.47344 | 1.47156 | 143.00 | 27096.50 |
5097 | 2009.09.23 23:50 | sell | 2549 | 1.00 | 1.47045 | 1.47090 | 1.46902 | ||
5098 | 2009.09.24 00:02 | t/p | 2549 | 1.00 | 1.46902 | 1.47090 | 1.46902 | 140.00 | 27236.50 |
5099 | 2009.09.24 00:02 | sell | 2550 | 1.00 | 1.46886 | 1.46931 | 1.46743 | ||
5100 | 2009.09.24 00:10 | s/l | 2550 | 1.00 | 1.46931 | 1.46931 | 1.46743 | -45.00 | 27191.50 |
5101 | 2009.09.24 00:10 | sell | 2551 | 1.00 | 1.46996 | 1.47041 | 1.46853 | ||
5102 | 2009.09.24 00:15 | s/l | 2551 | 1.00 | 1.47041 | 1.47041 | 1.46853 | -45.00 | 27146.50 |
5103 | 2009.09.24 00:15 | sell | 2552 | 1.00 | 1.47079 | 1.47124 | 1.46936 | ||
5104 | 2009.09.24 00:20 | s/l | 2552 | 1.00 | 1.47124 | 1.47124 | 1.46936 | -45.00 | 27101.50 |
5105 | 2009.09.24 00:20 | sell | 2553 | 1.00 | 1.47162 | 1.47207 | 1.47019 | ||
5106 | 2009.09.24 01:40 | s/l | 2553 | 1.00 | 1.47207 | 1.47207 | 1.47019 | -45.00 | 27056.50 |
5107 | 2009.09.24 01:40 | sell | 2554 | 1.00 | 1.47234 | 1.47279 | 1.47091 | ||
5108 | 2009.09.24 01:46 | s/l | 2554 | 1.00 | 1.47279 | 1.47279 | 1.47091 | -45.00 | 27011.50 |
5109 | 2009.09.24 01:46 | sell | 2555 | 1.00 | 1.47277 | 1.47322 | 1.47134 | ||
5110 | 2009.09.24 02:10 | s/l | 2555 | 1.00 | 1.47322 | 1.47322 | 1.47134 | -45.00 | 26966.50 |
5111 | 2009.09.24 02:10 | sell | 2556 | 1.00 | 1.47330 | 1.47375 | 1.47187 | ||
5112 | 2009.09.24 02:15 | s/l | 2556 | 1.00 | 1.47375 | 1.47375 | 1.47187 | -45.00 | 26921.50 |
5113 | 2009.09.24 02:15 | sell | 2557 | 1.00 | 1.47372 | 1.47417 | 1.47229 | ||
5114 | 2009.09.24 02:20 | s/l | 2557 | 1.00 | 1.47417 | 1.47417 | 1.47229 | -45.00 | 26876.50 |
5115 | 2009.09.24 02:20 | sell | 2558 | 1.00 | 1.47415 | 1.47460 | 1.47272 | ||
5116 | 2009.09.24 02:40 | s/l | 2558 | 1.00 | 1.47460 | 1.47460 | 1.47272 | -45.00 | 26831.50 |
5117 | 2009.09.24 02:40 | sell | 2559 | 1.00 | 1.47485 | 1.47530 | 1.47342 | ||
5118 | 2009.09.24 02:46 | s/l | 2559 | 1.00 | 1.47530 | 1.47530 | 1.47342 | -45.00 | 26786.50 |
5119 | 2009.09.24 02:46 | sell | 2560 | 1.00 | 1.47526 | 1.47571 | 1.47383 | ||
5120 | 2009.09.24 04:10 | t/p | 2560 | 1.00 | 1.47383 | 1.47571 | 1.47383 | 143.00 | 26929.50 |
5121 | 2009.09.24 04:10 | buy | 2561 | 1.00 | 1.47370 | 1.47325 | 1.47513 | ||
5122 | 2009.09.24 04:20 | s/l | 2561 | 1.00 | 1.47325 | 1.47325 | 1.47513 | -45.00 | 26884.50 |
5123 | 2009.09.24 04:20 | buy | 2562 | 1.00 | 1.47292 | 1.47247 | 1.47435 | ||
5124 | 2009.09.24 04:46 | s/l | 2562 | 1.00 | 1.47247 | 1.47247 | 1.47435 | -45.00 | 26839.50 |
5125 | 2009.09.24 04:46 | buy | 2563 | 1.00 | 1.47213 | 1.47168 | 1.47356 | ||
5126 | 2009.09.24 05:16 | s/l | 2563 | 1.00 | 1.47168 | 1.47168 | 1.47356 | -45.00 | 26794.50 |
5127 | 2009.09.24 05:16 | sell | 2564 | 1.00 | 1.47130 | 1.47175 | 1.46987 | ||
5128 | 2009.09.24 05:26 | s/l | 2564 | 1.00 | 1.47175 | 1.47175 | 1.46987 | -45.00 | 26749.50 |
5129 | 2009.09.24 05:26 | sell | 2565 | 1.00 | 1.47173 | 1.47218 | 1.47030 | ||
5130 | 2009.09.24 05:40 | s/l | 2565 | 1.00 | 1.47218 | 1.47218 | 1.47030 | -45.00 | 26704.50 |
5131 | 2009.09.24 05:40 | sell | 2566 | 1.00 | 1.47217 | 1.47262 | 1.47074 | ||
5132 | 2009.09.24 05:50 | s/l | 2566 | 1.00 | 1.47262 | 1.47262 | 1.47074 | -45.00 | 26659.50 |
5133 | 2009.09.24 05:50 | sell | 2567 | 1.00 | 1.47270 | 1.47315 | 1.47127 | ||
5134 | 2009.09.24 06:32 | t/p | 2567 | 1.00 | 1.47127 | 1.47315 | 1.47127 | 143.00 | 26802.50 |
5135 | 2009.09.24 06:32 | sell | 2568 | 1.00 | 1.47110 | 1.47155 | 1.46967 | ||
5136 | 2009.09.24 06:40 | s/l | 2568 | 1.00 | 1.47155 | 1.47155 | 1.46967 | -45.00 | 26757.50 |
5137 | 2009.09.24 06:40 | sell | 2569 | 1.00 | 1.47162 | 1.47207 | 1.47019 | ||
5138 | 2009.09.24 06:45 | s/l | 2569 | 1.00 | 1.47207 | 1.47207 | 1.47019 | -45.00 | 26712.50 |
5139 | 2009.09.24 06:45 | sell | 2570 | 1.00 | 1.47200 | 1.47245 | 1.47057 | ||
5140 | 2009.09.24 06:50 | s/l | 2570 | 1.00 | 1.47245 | 1.47245 | 1.47057 | -45.00 | 26667.50 |
5141 | 2009.09.24 06:50 | sell | 2571 | 1.00 | 1.47239 | 1.47284 | 1.47096 | ||
5142 | 2009.09.24 07:45 | s/l | 2571 | 1.00 | 1.47284 | 1.47284 | 1.47096 | -45.00 | 26622.50 |
5143 | 2009.09.24 07:45 | sell | 2572 | 1.00 | 1.47292 | 1.47337 | 1.47149 | ||
5144 | 2009.09.24 07:50 | s/l | 2572 | 1.00 | 1.47337 | 1.47337 | 1.47149 | -45.00 | 26577.50 |
5145 | 2009.09.24 07:50 | sell | 2573 | 1.00 | 1.47336 | 1.47381 | 1.47193 | ||
5146 | 2009.09.24 08:20 | s/l | 2573 | 1.00 | 1.47381 | 1.47381 | 1.47193 | -45.00 | 26532.50 |
5147 | 2009.09.24 08:20 | sell | 2574 | 1.00 | 1.47386 | 1.47431 | 1.47243 | ||
5148 | 2009.09.24 08:40 | s/l | 2574 | 1.00 | 1.47431 | 1.47431 | 1.47243 | -45.00 | 26487.50 |
5149 | 2009.09.24 08:40 | sell | 2575 | 1.00 | 1.47459 | 1.47504 | 1.47316 | ||
5150 | 2009.09.24 08:45 | s/l | 2575 | 1.00 | 1.47504 | 1.47504 | 1.47316 | -45.00 | 26442.50 |
5151 | 2009.09.24 08:45 | sell | 2576 | 1.00 | 1.47548 | 1.47593 | 1.47405 | ||
5152 | 2009.09.24 08:50 | s/l | 2576 | 1.00 | 1.47593 | 1.47593 | 1.47405 | -45.00 | 26397.50 |
5153 | 2009.09.24 08:50 | sell | 2577 | 1.00 | 1.47638 | 1.47683 | 1.47495 | ||
5154 | 2009.09.24 09:07 | s/l | 2577 | 1.00 | 1.47683 | 1.47683 | 1.47495 | -45.00 | 26352.50 |
5155 | 2009.09.24 09:07 | buy | 2578 | 1.00 | 1.47683 | 1.47638 | 1.47826 | ||
5156 | 2009.09.24 09:10 | s/l | 2578 | 1.00 | 1.47638 | 1.47638 | 1.47826 | -45.00 | 26307.50 |
5157 | 2009.09.24 09:10 | buy | 2579 | 1.00 | 1.47620 | 1.47575 | 1.47763 | ||
5158 | 2009.09.24 09:15 | s/l | 2579 | 1.00 | 1.47575 | 1.47575 | 1.47763 | -45.00 | 26262.50 |
5159 | 2009.09.24 09:15 | buy | 2580 | 1.00 | 1.47572 | 1.47527 | 1.47715 | ||
5160 | 2009.09.24 09:20 | s/l | 2580 | 1.00 | 1.47527 | 1.47527 | 1.47715 | -45.00 | 26217.50 |
5161 | 2009.09.24 09:20 | buy | 2581 | 1.00 | 1.47509 | 1.47464 | 1.47652 | ||
5162 | 2009.09.24 09:37 | s/l | 2581 | 1.00 | 1.47464 | 1.47464 | 1.47652 | -45.00 | 26172.50 |
5163 | 2009.09.24 09:37 | buy | 2582 | 1.00 | 1.47471 | 1.47426 | 1.47614 | ||
5164 | 2009.09.24 09:50 | t/p | 2582 | 1.00 | 1.47614 | 1.47426 | 1.47614 | 143.00 | 26315.50 |
5165 | 2009.09.24 09:50 | buy | 2583 | 1.00 | 1.47643 | 1.47598 | 1.47786 | ||
5166 | 2009.09.24 09:57 | s/l | 2583 | 1.00 | 1.47598 | 1.47598 | 1.47786 | -45.00 | 26270.50 |
5167 | 2009.09.24 09:57 | buy | 2584 | 1.00 | 1.47580 | 1.47535 | 1.47723 | ||
5168 | 2009.09.24 10:03 | s/l | 2584 | 1.00 | 1.47535 | 1.47535 | 1.47723 | -45.00 | 26225.50 |
5169 | 2009.09.24 10:03 | buy | 2585 | 1.00 | 1.47538 | 1.47493 | 1.47681 | ||
5170 | 2009.09.24 10:10 | s/l | 2585 | 1.00 | 1.47493 | 1.47493 | 1.47681 | -45.00 | 26180.50 |
5171 | 2009.09.24 10:10 | buy | 2586 | 1.00 | 1.47468 | 1.47423 | 1.47611 | ||
5172 | 2009.09.24 10:16 | s/l | 2586 | 1.00 | 1.47423 | 1.47423 | 1.47611 | -45.00 | 26135.50 |
5173 | 2009.09.24 10:16 | buy | 2587 | 1.00 | 1.47374 | 1.47329 | 1.47517 | ||
5174 | 2009.09.24 10:45 | t/p | 2587 | 1.00 | 1.47517 | 1.47329 | 1.47517 | 143.00 | 26278.50 |
5175 | 2009.09.24 10:45 | buy | 2588 | 1.00 | 1.47570 | 1.47525 | 1.47713 | ||
5176 | 2009.09.24 11:15 | t/p | 2588 | 1.00 | 1.47713 | 1.47525 | 1.47713 | 143.00 | 26421.50 |
5177 | 2009.09.24 11:15 | sell | 2589 | 1.00 | 1.47720 | 1.47765 | 1.47577 | ||
5178 | 2009.09.24 11:20 | s/l | 2589 | 1.00 | 1.47765 | 1.47765 | 1.47577 | -45.00 | 26376.50 |
5179 | 2009.09.24 11:20 | sell | 2590 | 1.00 | 1.47778 | 1.47823 | 1.47635 | ||
5180 | 2009.09.24 11:37 | t/p | 2590 | 1.00 | 1.47635 | 1.47823 | 1.47635 | 143.00 | 26519.50 |
5181 | 2009.09.24 11:37 | sell | 2591 | 1.00 | 1.47624 | 1.47669 | 1.47481 | ||
5182 | 2009.09.24 11:40 | s/l | 2591 | 1.00 | 1.47669 | 1.47669 | 1.47481 | -45.00 | 26474.50 |
5183 | 2009.09.24 11:40 | sell | 2592 | 1.00 | 1.47735 | 1.47780 | 1.47592 | ||
5184 | 2009.09.24 11:45 | s/l | 2592 | 1.00 | 1.47780 | 1.47780 | 1.47592 | -45.00 | 26429.50 |
5185 | 2009.09.24 11:45 | sell | 2593 | 1.00 | 1.47801 | 1.47846 | 1.47658 | ||
5186 | 2009.09.24 11:50 | s/l | 2593 | 1.00 | 1.47846 | 1.47846 | 1.47658 | -45.00 | 26384.50 |
5187 | 2009.09.24 11:50 | sell | 2594 | 1.00 | 1.47868 | 1.47913 | 1.47725 | ||
5188 | 2009.09.24 12:20 | t/p | 2594 | 1.00 | 1.47725 | 1.47913 | 1.47725 | 143.00 | 26527.50 |
5189 | 2009.09.24 12:20 | buy | 2595 | 1.00 | 1.47713 | 1.47668 | 1.47856 | ||
5190 | 2009.09.24 12:50 | s/l | 2595 | 1.00 | 1.47668 | 1.47668 | 1.47856 | -45.00 | 26482.50 |
5191 | 2009.09.24 12:50 | buy | 2596 | 1.00 | 1.47635 | 1.47590 | 1.47778 | ||
5192 | 2009.09.24 13:50 | t/p | 2596 | 1.00 | 1.47778 | 1.47590 | 1.47778 | 143.00 | 26625.50 |
5193 | 2009.09.24 13:50 | buy | 2597 | 1.00 | 1.47793 | 1.47748 | 1.47936 | ||
5194 | 2009.09.24 14:15 | s/l | 2597 | 1.00 | 1.47748 | 1.47748 | 1.47936 | -45.00 | 26580.50 |
5195 | 2009.09.24 14:15 | buy | 2598 | 1.00 | 1.47746 | 1.47701 | 1.47889 | ||
5196 | 2009.09.24 14:20 | s/l | 2598 | 1.00 | 1.47701 | 1.47701 | 1.47889 | -45.00 | 26535.50 |
5197 | 2009.09.24 14:20 | buy | 2599 | 1.00 | 1.47674 | 1.47629 | 1.47817 | ||
5198 | 2009.09.24 14:40 | t/p | 2599 | 1.00 | 1.47817 | 1.47629 | 1.47817 | 143.00 | 26678.50 |
5199 | 2009.09.24 14:40 | buy | 2600 | 1.00 | 1.47842 | 1.47797 | 1.47985 | ||
5200 | 2009.09.24 14:50 | t/p | 2600 | 1.00 | 1.47985 | 1.47797 | 1.47985 | 143.00 | 26821.50 |
5201 | 2009.09.24 14:50 | buy | 2601 | 1.00 | 1.48022 | 1.47977 | 1.48165 | ||
5202 | 2009.09.24 14:52 | s/l | 2601 | 1.00 | 1.47977 | 1.47977 | 1.48165 | -45.00 | 26776.50 |
5203 | 2009.09.24 14:52 | buy | 2602 | 1.00 | 1.47962 | 1.47917 | 1.48105 | ||
5204 | 2009.09.24 14:57 | s/l | 2602 | 1.00 | 1.47917 | 1.47917 | 1.48105 | -45.00 | 26731.50 |
5205 | 2009.09.24 14:57 | buy | 2603 | 1.00 | 1.47902 | 1.47857 | 1.48045 | ||
5206 | 2009.09.24 15:10 | s/l | 2603 | 1.00 | 1.47857 | 1.47857 | 1.48045 | -45.00 | 26686.50 |
5207 | 2009.09.24 15:10 | buy | 2604 | 1.00 | 1.47860 | 1.47815 | 1.48003 | ||
5208 | 2009.09.24 15:15 | s/l | 2604 | 1.00 | 1.47815 | 1.47815 | 1.48003 | -45.00 | 26641.50 |
5209 | 2009.09.24 15:15 | buy | 2605 | 1.00 | 1.47775 | 1.47730 | 1.47918 | ||
5210 | 2009.09.24 15:20 | s/l | 2605 | 1.00 | 1.47730 | 1.47730 | 1.47918 | -45.00 | 26596.50 |
5211 | 2009.09.24 15:20 | buy | 2606 | 1.00 | 1.47662 | 1.47617 | 1.47805 | ||
5212 | 2009.09.24 15:37 | t/p | 2606 | 1.00 | 1.47805 | 1.47617 | 1.47805 | 143.00 | 26739.50 |
5213 | 2009.09.24 15:37 | buy | 2607 | 1.00 | 1.47814 | 1.47769 | 1.47957 | ||
5214 | 2009.09.24 15:40 | s/l | 2607 | 1.00 | 1.47769 | 1.47769 | 1.47957 | -45.00 | 26694.50 |
5215 | 2009.09.24 15:40 | buy | 2608 | 1.00 | 1.47692 | 1.47647 | 1.47835 | ||
5216 | 2009.09.24 15:45 | s/l | 2608 | 1.00 | 1.47647 | 1.47647 | 1.47835 | -45.00 | 26649.50 |
5217 | 2009.09.24 15:45 | buy | 2609 | 1.00 | 1.47601 | 1.47556 | 1.47744 | ||
5218 | 2009.09.24 15:50 | s/l | 2609 | 1.00 | 1.47556 | 1.47556 | 1.47744 | -45.00 | 26604.50 |
5219 | 2009.09.24 15:50 | buy | 2610 | 1.00 | 1.47479 | 1.47434 | 1.47622 | ||
5220 | 2009.09.24 16:03 | s/l | 2610 | 1.00 | 1.47434 | 1.47434 | 1.47622 | -45.00 | 26559.50 |
5221 | 2009.09.24 16:03 | buy | 2611 | 1.00 | 1.47373 | 1.47328 | 1.47516 | ||
5222 | 2009.09.24 16:10 | s/l | 2611 | 1.00 | 1.47328 | 1.47328 | 1.47516 | -45.00 | 26514.50 |
5223 | 2009.09.24 16:10 | buy | 2612 | 1.00 | 1.47217 | 1.47172 | 1.47360 | ||
5224 | 2009.09.24 16:16 | s/l | 2612 | 1.00 | 1.47172 | 1.47172 | 1.47360 | -45.00 | 26469.50 |
5225 | 2009.09.24 16:16 | buy | 2613 | 1.00 | 1.47008 | 1.46963 | 1.47151 | ||
5226 | 2009.09.24 16:26 | t/p | 2613 | 1.00 | 1.47151 | 1.46963 | 1.47151 | 143.00 | 26612.50 |
5227 | 2009.09.24 16:26 | buy | 2614 | 1.00 | 1.47217 | 1.47172 | 1.47360 | ||
5228 | 2009.09.24 16:26 | s/l | 2614 | 1.00 | 1.47172 | 1.47172 | 1.47360 | -45.00 | 26567.50 |
5229 | 2009.09.24 16:26 | buy | 2615 | 1.00 | 1.47178 | 1.47133 | 1.47321 | ||
5230 | 2009.09.24 16:35 | s/l | 2615 | 1.00 | 1.47133 | 1.47133 | 1.47321 | -45.00 | 26522.50 |
5231 | 2009.09.24 16:35 | buy | 2616 | 1.00 | 1.47134 | 1.47089 | 1.47277 | ||
5232 | 2009.09.24 16:40 | s/l | 2616 | 1.00 | 1.47089 | 1.47089 | 1.47277 | -45.00 | 26477.50 |
5233 | 2009.09.24 16:40 | buy | 2617 | 1.00 | 1.47054 | 1.47009 | 1.47197 | ||
5234 | 2009.09.24 16:45 | s/l | 2617 | 1.00 | 1.47009 | 1.47009 | 1.47197 | -45.00 | 26432.50 |
5235 | 2009.09.24 16:45 | buy | 2618 | 1.00 | 1.46935 | 1.46890 | 1.47078 | ||
5236 | 2009.09.24 16:50 | s/l | 2618 | 1.00 | 1.46890 | 1.46890 | 1.47078 | -45.00 | 26387.50 |
5237 | 2009.09.24 16:50 | buy | 2619 | 1.00 | 1.46776 | 1.46731 | 1.46919 | ||
5238 | 2009.09.24 16:57 | t/p | 2619 | 1.00 | 1.46919 | 1.46731 | 1.46919 | 143.00 | 26530.50 |
5239 | 2009.09.24 16:57 | buy | 2620 | 1.00 | 1.46935 | 1.46890 | 1.47078 | ||
5240 | 2009.09.24 17:07 | t/p | 2620 | 1.00 | 1.47078 | 1.46890 | 1.47078 | 143.00 | 26673.50 |
5241 | 2009.09.24 17:07 | sell | 2621 | 1.00 | 1.47085 | 1.47130 | 1.46942 | ||
5242 | 2009.09.24 17:20 | t/p | 2621 | 1.00 | 1.46942 | 1.47130 | 1.46942 | 143.00 | 26816.50 |
5243 | 2009.09.24 17:20 | sell | 2622 | 1.00 | 1.46876 | 1.46921 | 1.46733 | ||
5244 | 2009.09.24 17:22 | s/l | 2622 | 1.00 | 1.46921 | 1.46921 | 1.46733 | -45.00 | 26771.50 |
5245 | 2009.09.24 17:22 | sell | 2623 | 1.00 | 1.46914 | 1.46959 | 1.46771 | ||
5246 | 2009.09.24 17:27 | s/l | 2623 | 1.00 | 1.46959 | 1.46959 | 1.46771 | -45.00 | 26726.50 |
5247 | 2009.09.24 17:27 | sell | 2624 | 1.00 | 1.46952 | 1.46997 | 1.46809 | ||
5248 | 2009.09.24 17:27 | s/l | 2624 | 1.00 | 1.46997 | 1.46997 | 1.46809 | -45.00 | 26681.50 |
5249 | 2009.09.24 17:27 | sell | 2625 | 1.00 | 1.47048 | 1.47093 | 1.46905 | ||
5250 | 2009.09.24 17:45 | t/p | 2625 | 1.00 | 1.46905 | 1.47093 | 1.46905 | 143.00 | 26824.50 |
5251 | 2009.09.24 17:45 | sell | 2626 | 1.00 | 1.46882 | 1.46927 | 1.46739 | ||
5252 | 2009.09.24 17:59 | s/l | 2626 | 1.00 | 1.46927 | 1.46927 | 1.46739 | -45.00 | 26779.50 |
5253 | 2009.09.24 17:59 | sell | 2627 | 1.00 | 1.46949 | 1.46994 | 1.46806 | ||
5254 | 2009.09.24 18:02 | s/l | 2627 | 1.00 | 1.46994 | 1.46994 | 1.46806 | -45.00 | 26734.50 |
5255 | 2009.09.24 18:02 | sell | 2628 | 1.00 | 1.47058 | 1.47103 | 1.46915 | ||
5256 | 2009.09.24 18:20 | t/p | 2628 | 1.00 | 1.46915 | 1.47103 | 1.46915 | 143.00 | 26877.50 |
5257 | 2009.09.24 18:20 | sell | 2629 | 1.00 | 1.46864 | 1.46909 | 1.46721 | ||
5258 | 2009.09.24 18:22 | s/l | 2629 | 1.00 | 1.46909 | 1.46909 | 1.46721 | -45.00 | 26832.50 |
5259 | 2009.09.24 18:22 | sell | 2630 | 1.00 | 1.46903 | 1.46948 | 1.46760 | ||
5260 | 2009.09.24 18:27 | s/l | 2630 | 1.00 | 1.46948 | 1.46948 | 1.46760 | -45.00 | 26787.50 |
5261 | 2009.09.24 18:27 | sell | 2631 | 1.00 | 1.46941 | 1.46986 | 1.46798 | ||
5262 | 2009.09.24 18:50 | t/p | 2631 | 1.00 | 1.46798 | 1.46986 | 1.46798 | 143.00 | 26930.50 |
5263 | 2009.09.24 18:50 | sell | 2632 | 1.00 | 1.46765 | 1.46810 | 1.46622 | ||
5264 | 2009.09.24 18:52 | s/l | 2632 | 1.00 | 1.46810 | 1.46810 | 1.46622 | -45.00 | 26885.50 |
5265 | 2009.09.24 18:52 | sell | 2633 | 1.00 | 1.46803 | 1.46848 | 1.46660 | ||
5266 | 2009.09.24 18:57 | s/l | 2633 | 1.00 | 1.46848 | 1.46848 | 1.46660 | -45.00 | 26840.50 |
5267 | 2009.09.24 18:57 | sell | 2634 | 1.00 | 1.46841 | 1.46886 | 1.46698 | ||
5268 | 2009.09.24 19:02 | s/l | 2634 | 1.00 | 1.46886 | 1.46886 | 1.46698 | -45.00 | 26795.50 |
5269 | 2009.09.24 19:02 | sell | 2635 | 1.00 | 1.46919 | 1.46964 | 1.46776 | ||
5270 | 2009.09.24 19:15 | t/p | 2635 | 1.00 | 1.46776 | 1.46964 | 1.46776 | 143.00 | 26938.50 |
5271 | 2009.09.24 19:15 | sell | 2636 | 1.00 | 1.46768 | 1.46813 | 1.46625 | ||
5272 | 2009.09.24 19:37 | s/l | 2636 | 1.00 | 1.46813 | 1.46813 | 1.46625 | -45.00 | 26893.50 |
5273 | 2009.09.24 19:37 | sell | 2637 | 1.00 | 1.46809 | 1.46854 | 1.46666 | ||
5274 | 2009.09.24 19:40 | t/p | 2637 | 1.00 | 1.46666 | 1.46854 | 1.46666 | 143.00 | 27036.50 |
5275 | 2009.09.24 19:40 | sell | 2638 | 1.00 | 1.46640 | 1.46685 | 1.46497 | ||
5276 | 2009.09.24 19:42 | s/l | 2638 | 1.00 | 1.46685 | 1.46685 | 1.46497 | -45.00 | 26991.50 |
5277 | 2009.09.24 19:42 | sell | 2639 | 1.00 | 1.46682 | 1.46727 | 1.46539 | ||
5278 | 2009.09.24 19:45 | t/p | 2639 | 1.00 | 1.46539 | 1.46727 | 1.46539 | 143.00 | 27134.50 |
5279 | 2009.09.24 19:45 | sell | 2640 | 1.00 | 1.46513 | 1.46558 | 1.46370 | ||
5280 | 2009.09.24 19:47 | s/l | 2640 | 1.00 | 1.46558 | 1.46558 | 1.46370 | -45.00 | 27089.50 |
5281 | 2009.09.24 19:47 | sell | 2641 | 1.00 | 1.46555 | 1.46600 | 1.46412 | ||
5282 | 2009.09.24 19:50 | t/p | 2641 | 1.00 | 1.46412 | 1.46600 | 1.46412 | 143.00 | 27232.50 |
5283 | 2009.09.24 19:50 | sell | 2642 | 1.00 | 1.46344 | 1.46389 | 1.46201 | ||
5284 | 2009.09.24 19:52 | s/l | 2642 | 1.00 | 1.46389 | 1.46389 | 1.46201 | -45.00 | 27187.50 |
5285 | 2009.09.24 19:52 | sell | 2643 | 1.00 | 1.46429 | 1.46474 | 1.46286 | ||
5286 | 2009.09.24 19:57 | s/l | 2643 | 1.00 | 1.46474 | 1.46474 | 1.46286 | -45.00 | 27142.50 |
5287 | 2009.09.24 19:57 | sell | 2644 | 1.00 | 1.46513 | 1.46558 | 1.46370 | ||
5288 | 2009.09.24 20:15 | t/p | 2644 | 1.00 | 1.46370 | 1.46558 | 1.46370 | 143.00 | 27285.50 |
5289 | 2009.09.24 20:15 | sell | 2645 | 1.00 | 1.46336 | 1.46381 | 1.46193 | ||
5290 | 2009.09.24 20:32 | s/l | 2645 | 1.00 | 1.46381 | 1.46381 | 1.46193 | -45.00 | 27240.50 |
5291 | 2009.09.24 20:32 | sell | 2646 | 1.00 | 1.46377 | 1.46422 | 1.46234 | ||
5292 | 2009.09.24 20:40 | s/l | 2646 | 1.00 | 1.46422 | 1.46422 | 1.46234 | -45.00 | 27195.50 |
5293 | 2009.09.24 20:40 | sell | 2647 | 1.00 | 1.46449 | 1.46494 | 1.46306 | ||
5294 | 2009.09.24 20:45 | s/l | 2647 | 1.00 | 1.46494 | 1.46494 | 1.46306 | -45.00 | 27150.50 |
5295 | 2009.09.24 20:45 | sell | 2648 | 1.00 | 1.46504 | 1.46549 | 1.46361 | ||
5296 | 2009.09.24 20:50 | s/l | 2648 | 1.00 | 1.46549 | 1.46549 | 1.46361 | -45.00 | 27105.50 |
5297 | 2009.09.24 20:50 | sell | 2649 | 1.00 | 1.46558 | 1.46603 | 1.46415 | ||
5298 | 2009.09.24 21:20 | s/l | 2649 | 1.00 | 1.46603 | 1.46603 | 1.46415 | -45.00 | 27060.50 |
5299 | 2009.09.24 21:20 | sell | 2650 | 1.00 | 1.46630 | 1.46675 | 1.46487 | ||
5300 | 2009.09.24 22:20 | t/p | 2650 | 1.00 | 1.46487 | 1.46675 | 1.46487 | 143.00 | 27203.50 |
5301 | 2009.09.24 22:20 | sell | 2651 | 1.00 | 1.46472 | 1.46517 | 1.46329 | ||
5302 | 2009.09.24 22:27 | s/l | 2651 | 1.00 | 1.46517 | 1.46517 | 1.46329 | -45.00 | 27158.50 |
5303 | 2009.09.24 22:27 | sell | 2652 | 1.00 | 1.46519 | 1.46564 | 1.46376 | ||
5304 | 2009.09.24 22:40 | s/l | 2652 | 1.00 | 1.46564 | 1.46564 | 1.46376 | -45.00 | 27113.50 |
5305 | 2009.09.24 22:40 | sell | 2653 | 1.00 | 1.46580 | 1.46625 | 1.46437 | ||
5306 | 2009.09.24 22:45 | s/l | 2653 | 1.00 | 1.46625 | 1.46625 | 1.46437 | -45.00 | 27068.50 |
5307 | 2009.09.24 22:45 | sell | 2654 | 1.00 | 1.46623 | 1.46668 | 1.46480 | ||
5308 | 2009.09.24 22:50 | s/l | 2654 | 1.00 | 1.46668 | 1.46668 | 1.46480 | -45.00 | 27023.50 |
5309 | 2009.09.24 22:50 | sell | 2655 | 1.00 | 1.46667 | 1.46712 | 1.46524 | ||
5310 | 2009.09.25 00:50 | t/p | 2655 | 1.00 | 1.46524 | 1.46712 | 1.46524 | 142.00 | 27165.50 |
5311 | 2009.09.25 00:50 | sell | 2656 | 1.00 | 1.46509 | 1.46554 | 1.46366 | ||
5312 | 2009.09.25 00:57 | s/l | 2656 | 1.00 | 1.46554 | 1.46554 | 1.46366 | -45.00 | 27120.50 |
5313 | 2009.09.25 00:57 | sell | 2657 | 1.00 | 1.46553 | 1.46598 | 1.46410 | ||
5314 | 2009.09.25 01:02 | s/l | 2657 | 1.00 | 1.46598 | 1.46598 | 1.46410 | -45.00 | 27075.50 |
5315 | 2009.09.25 01:02 | sell | 2658 | 1.00 | 1.46601 | 1.46646 | 1.46458 | ||
5316 | 2009.09.25 01:20 | t/p | 2658 | 1.00 | 1.46458 | 1.46646 | 1.46458 | 143.00 | 27218.50 |
5317 | 2009.09.25 01:20 | sell | 2659 | 1.00 | 1.46416 | 1.46461 | 1.46273 | ||
5318 | 2009.09.25 01:27 | s/l | 2659 | 1.00 | 1.46461 | 1.46461 | 1.46273 | -45.00 | 27173.50 |
5319 | 2009.09.25 01:27 | sell | 2660 | 1.00 | 1.46490 | 1.46535 | 1.46347 | ||
5320 | 2009.09.25 01:32 | t/p | 2660 | 1.00 | 1.46347 | 1.46535 | 1.46347 | 143.00 | 27316.50 |
5321 | 2009.09.25 01:32 | sell | 2661 | 1.00 | 1.46255 | 1.46300 | 1.46112 | ||
5322 | 2009.09.25 01:40 | s/l | 2661 | 1.00 | 1.46300 | 1.46300 | 1.46112 | -45.00 | 27271.50 |
5323 | 2009.09.25 01:40 | sell | 2662 | 1.00 | 1.46364 | 1.46409 | 1.46221 | ||
5324 | 2009.09.25 01:45 | s/l | 2662 | 1.00 | 1.46409 | 1.46409 | 1.46221 | -45.00 | 27226.50 |
5325 | 2009.09.25 01:45 | sell | 2663 | 1.00 | 1.46445 | 1.46490 | 1.46302 | ||
5326 | 2009.09.25 01:50 | s/l | 2663 | 1.00 | 1.46490 | 1.46490 | 1.46302 | -45.00 | 27181.50 |
5327 | 2009.09.25 01:50 | sell | 2664 | 1.00 | 1.46527 | 1.46572 | 1.46384 | ||
5328 | 2009.09.25 02:02 | s/l | 2664 | 1.00 | 1.46572 | 1.46572 | 1.46384 | -45.00 | 27136.50 |
5329 | 2009.09.25 02:02 | sell | 2665 | 1.00 | 1.46608 | 1.46653 | 1.46465 | ||
5330 | 2009.09.25 02:15 | t/p | 2665 | 1.00 | 1.46465 | 1.46653 | 1.46465 | 143.00 | 27279.50 |
5331 | 2009.09.25 02:15 | sell | 2666 | 1.00 | 1.46447 | 1.46492 | 1.46304 | ||
5332 | 2009.09.25 02:45 | t/p | 2666 | 1.00 | 1.46304 | 1.46492 | 1.46304 | 143.00 | 27422.50 |
5333 | 2009.09.25 02:45 | sell | 2667 | 1.00 | 1.46275 | 1.46320 | 1.46132 | ||
5334 | 2009.09.25 03:20 | s/l | 2667 | 1.00 | 1.46320 | 1.46320 | 1.46132 | -45.00 | 27377.50 |
5335 | 2009.09.25 03:20 | sell | 2668 | 1.00 | 1.46337 | 1.46382 | 1.46194 | ||
5336 | 2009.09.25 03:50 | s/l | 2668 | 1.00 | 1.46382 | 1.46382 | 1.46194 | -45.00 | 27332.50 |
5337 | 2009.09.25 03:50 | sell | 2669 | 1.00 | 1.46408 | 1.46453 | 1.46265 | ||
5338 | 2009.09.25 04:20 | s/l | 2669 | 1.00 | 1.46453 | 1.46453 | 1.46265 | -45.00 | 27287.50 |
5339 | 2009.09.25 04:20 | sell | 2670 | 1.00 | 1.46477 | 1.46522 | 1.46334 | ||
5340 | 2009.09.25 04:45 | s/l | 2670 | 1.00 | 1.46522 | 1.46522 | 1.46334 | -45.00 | 27242.50 |
5341 | 2009.09.25 04:45 | sell | 2671 | 1.00 | 1.46553 | 1.46598 | 1.46410 | ||
5342 | 2009.09.25 04:50 | s/l | 2671 | 1.00 | 1.46598 | 1.46598 | 1.46410 | -45.00 | 27197.50 |
5343 | 2009.09.25 04:50 | sell | 2672 | 1.00 | 1.46604 | 1.46649 | 1.46461 | ||
5344 | 2009.09.25 05:20 | t/p | 2672 | 1.00 | 1.46461 | 1.46649 | 1.46461 | 143.00 | 27340.50 |
5345 | 2009.09.25 05:20 | sell | 2673 | 1.00 | 1.46454 | 1.46499 | 1.46311 | ||
5346 | 2009.09.25 05:27 | s/l | 2673 | 1.00 | 1.46499 | 1.46499 | 1.46311 | -45.00 | 27295.50 |
5347 | 2009.09.25 05:27 | sell | 2674 | 1.00 | 1.46495 | 1.46540 | 1.46352 | ||
5348 | 2009.09.25 05:45 | s/l | 2674 | 1.00 | 1.46540 | 1.46540 | 1.46352 | -45.00 | 27250.50 |
5349 | 2009.09.25 05:45 | sell | 2675 | 1.00 | 1.46539 | 1.46584 | 1.46396 | ||
5350 | 2009.09.25 06:10 | s/l | 2675 | 1.00 | 1.46584 | 1.46584 | 1.46396 | -45.00 | 27205.50 |
5351 | 2009.09.25 06:10 | buy | 2676 | 1.00 | 1.46616 | 1.46571 | 1.46759 | ||
5352 | 2009.09.25 06:40 | t/p | 2676 | 1.00 | 1.46759 | 1.46571 | 1.46759 | 143.00 | 27348.50 |
5353 | 2009.09.25 06:40 | buy | 2677 | 1.00 | 1.46809 | 1.46764 | 1.46952 | ||
5354 | 2009.09.25 06:50 | t/p | 2677 | 1.00 | 1.46952 | 1.46764 | 1.46952 | 143.00 | 27491.50 |
5355 | 2009.09.25 06:50 | buy | 2678 | 1.00 | 1.47003 | 1.46958 | 1.47146 | ||
5356 | 2009.09.25 06:52 | s/l | 2678 | 1.00 | 1.46958 | 1.46958 | 1.47146 | -45.00 | 27446.50 |
5357 | 2009.09.25 06:52 | buy | 2679 | 1.00 | 1.46938 | 1.46893 | 1.47081 | ||
5358 | 2009.09.25 06:57 | s/l | 2679 | 1.00 | 1.46893 | 1.46893 | 1.47081 | -45.00 | 27401.50 |
5359 | 2009.09.25 06:57 | buy | 2680 | 1.00 | 1.46874 | 1.46829 | 1.47017 | ||
5360 | 2009.09.25 06:59 | s/l | 2680 | 1.00 | 1.46829 | 1.46829 | 1.47017 | -45.00 | 27356.50 |
5361 | 2009.09.25 06:59 | buy | 2681 | 1.00 | 1.46789 | 1.46744 | 1.46932 | ||
5362 | 2009.09.25 07:50 | t/p | 2681 | 1.00 | 1.46932 | 1.46744 | 1.46932 | 143.00 | 27499.50 |
5363 | 2009.09.25 07:50 | buy | 2682 | 1.00 | 1.46945 | 1.46900 | 1.47088 | ||
5364 | 2009.09.25 07:57 | s/l | 2682 | 1.00 | 1.46900 | 1.46900 | 1.47088 | -45.00 | 27454.50 |
5365 | 2009.09.25 07:57 | buy | 2683 | 1.00 | 1.46881 | 1.46836 | 1.47024 | ||
5366 | 2009.09.25 08:02 | s/l | 2683 | 1.00 | 1.46836 | 1.46836 | 1.47024 | -45.00 | 27409.50 |
5367 | 2009.09.25 08:02 | buy | 2684 | 1.00 | 1.46802 | 1.46757 | 1.46945 | ||
5368 | 2009.09.25 08:20 | t/p | 2684 | 1.00 | 1.46945 | 1.46757 | 1.46945 | 143.00 | 27552.50 |
5369 | 2009.09.25 08:20 | buy | 2685 | 1.00 | 1.46986 | 1.46941 | 1.47129 | ||
5370 | 2009.09.25 08:27 | s/l | 2685 | 1.00 | 1.46941 | 1.46941 | 1.47129 | -45.00 | 27507.50 |
5371 | 2009.09.25 08:27 | buy | 2686 | 1.00 | 1.46913 | 1.46868 | 1.47056 | ||
5372 | 2009.09.25 08:50 | s/l | 2686 | 1.00 | 1.46868 | 1.46868 | 1.47056 | -45.00 | 27462.50 |
5373 | 2009.09.25 08:50 | buy | 2687 | 1.00 | 1.46801 | 1.46756 | 1.46944 | ||
5374 | 2009.09.25 09:15 | s/l | 2687 | 1.00 | 1.46756 | 1.46756 | 1.46944 | -45.00 | 27417.50 |
5375 | 2009.09.25 09:15 | buy | 2688 | 1.00 | 1.46737 | 1.46692 | 1.46880 | ||
5376 | 2009.09.25 09:20 | s/l | 2688 | 1.00 | 1.46692 | 1.46692 | 1.46880 | -45.00 | 27372.50 |
5377 | 2009.09.25 09:20 | buy | 2689 | 1.00 | 1.46642 | 1.46597 | 1.46785 | ||
5378 | 2009.09.25 09:27 | t/p | 2689 | 1.00 | 1.46785 | 1.46597 | 1.46785 | 143.00 | 27515.50 |
5379 | 2009.09.25 09:27 | buy | 2690 | 1.00 | 1.46830 | 1.46785 | 1.46973 | ||
5380 | 2009.09.25 09:32 | s/l | 2690 | 1.00 | 1.46785 | 1.46785 | 1.46973 | -45.00 | 27470.50 |
5381 | 2009.09.25 09:32 | buy | 2691 | 1.00 | 1.46746 | 1.46701 | 1.46889 | ||
5382 | 2009.09.25 10:16 | s/l | 2691 | 1.00 | 1.46701 | 1.46701 | 1.46889 | -45.00 | 27425.50 |
5383 | 2009.09.25 10:16 | sell | 2692 | 1.00 | 1.46658 | 1.46703 | 1.46515 | ||
5384 | 2009.09.25 10:26 | s/l | 2692 | 1.00 | 1.46703 | 1.46703 | 1.46515 | -45.00 | 27380.50 |
5385 | 2009.09.25 10:26 | sell | 2693 | 1.00 | 1.46723 | 1.46768 | 1.46580 | ||
5386 | 2009.09.25 10:40 | s/l | 2693 | 1.00 | 1.46768 | 1.46768 | 1.46580 | -45.00 | 27335.50 |
5387 | 2009.09.25 10:40 | sell | 2694 | 1.00 | 1.46790 | 1.46835 | 1.46647 | ||
5388 | 2009.09.25 10:45 | s/l | 2694 | 1.00 | 1.46835 | 1.46835 | 1.46647 | -45.00 | 27290.50 |
5389 | 2009.09.25 10:45 | sell | 2695 | 1.00 | 1.46840 | 1.46885 | 1.46697 | ||
5390 | 2009.09.25 10:50 | s/l | 2695 | 1.00 | 1.46885 | 1.46885 | 1.46697 | -45.00 | 27245.50 |
5391 | 2009.09.25 10:50 | sell | 2696 | 1.00 | 1.46890 | 1.46935 | 1.46747 | ||
5392 | 2009.09.25 11:50 | s/l | 2696 | 1.00 | 1.46935 | 1.46935 | 1.46747 | -45.00 | 27200.50 |
5393 | 2009.09.25 11:50 | sell | 2697 | 1.00 | 1.46949 | 1.46994 | 1.46806 | ||
5394 | 2009.09.25 12:10 | s/l | 2697 | 1.00 | 1.46994 | 1.46994 | 1.46806 | -45.00 | 27155.50 |
5395 | 2009.09.25 12:10 | buy | 2698 | 1.00 | 1.47046 | 1.47001 | 1.47189 | ||
5396 | 2009.09.25 12:20 | t/p | 2698 | 1.00 | 1.47189 | 1.47001 | 1.47189 | 143.00 | 27298.50 |
5397 | 2009.09.25 12:20 | buy | 2699 | 1.00 | 1.47203 | 1.47158 | 1.47346 | ||
5398 | 2009.09.25 12:22 | s/l | 2699 | 1.00 | 1.47158 | 1.47158 | 1.47346 | -45.00 | 27253.50 |
5399 | 2009.09.25 12:22 | buy | 2700 | 1.00 | 1.47151 | 1.47106 | 1.47294 | ||
5400 | 2009.09.25 12:27 | s/l | 2700 | 1.00 | 1.47106 | 1.47106 | 1.47294 | -45.00 | 27208.50 |
5401 | 2009.09.25 12:27 | buy | 2701 | 1.00 | 1.47098 | 1.47053 | 1.47241 | ||
5402 | 2009.09.25 12:27 | s/l | 2701 | 1.00 | 1.47053 | 1.47053 | 1.47241 | -45.00 | 27163.50 |
5403 | 2009.09.25 12:27 | buy | 2702 | 1.00 | 1.46978 | 1.46933 | 1.47121 | ||
5404 | 2009.09.25 12:50 | s/l | 2702 | 1.00 | 1.46933 | 1.46933 | 1.47121 | -45.00 | 27118.50 |
5405 | 2009.09.25 12:50 | buy | 2703 | 1.00 | 1.46902 | 1.46857 | 1.47045 | ||
5406 | 2009.09.25 13:03 | s/l | 2703 | 1.00 | 1.46857 | 1.46857 | 1.47045 | -45.00 | 27073.50 |
5407 | 2009.09.25 13:03 | buy | 2704 | 1.00 | 1.46860 | 1.46815 | 1.47003 | ||
5408 | 2009.09.25 13:10 | s/l | 2704 | 1.00 | 1.46815 | 1.46815 | 1.47003 | -45.00 | 27028.50 |
5409 | 2009.09.25 13:10 | buy | 2705 | 1.00 | 1.46802 | 1.46757 | 1.46945 | ||
5410 | 2009.09.25 13:16 | s/l | 2705 | 1.00 | 1.46757 | 1.46757 | 1.46945 | -45.00 | 26983.50 |
5411 | 2009.09.25 13:16 | buy | 2706 | 1.00 | 1.46724 | 1.46679 | 1.46867 | ||
5412 | 2009.09.25 13:32 | t/p | 2706 | 1.00 | 1.46867 | 1.46679 | 1.46867 | 143.00 | 27126.50 |
5413 | 2009.09.25 13:32 | buy | 2707 | 1.00 | 1.46909 | 1.46864 | 1.47052 | ||
5414 | 2009.09.25 13:40 | s/l | 2707 | 1.00 | 1.46864 | 1.46864 | 1.47052 | -45.00 | 27081.50 |
5415 | 2009.09.25 13:40 | buy | 2708 | 1.00 | 1.46866 | 1.46821 | 1.47009 | ||
5416 | 2009.09.25 13:45 | s/l | 2708 | 1.00 | 1.46821 | 1.46821 | 1.47009 | -45.00 | 27036.50 |
5417 | 2009.09.25 13:45 | buy | 2709 | 1.00 | 1.46822 | 1.46777 | 1.46965 | ||
5418 | 2009.09.25 13:50 | s/l | 2709 | 1.00 | 1.46777 | 1.46777 | 1.46965 | -45.00 | 26991.50 |
5419 | 2009.09.25 13:50 | buy | 2710 | 1.00 | 1.46765 | 1.46720 | 1.46908 | ||
5420 | 2009.09.25 14:10 | s/l | 2710 | 1.00 | 1.46720 | 1.46720 | 1.46908 | -45.00 | 26946.50 |
5421 | 2009.09.25 14:10 | sell | 2711 | 1.00 | 1.46699 | 1.46744 | 1.46556 | ||
5422 | 2009.09.25 14:40 | t/p | 2711 | 1.00 | 1.46556 | 1.46744 | 1.46556 | 143.00 | 27089.50 |
5423 | 2009.09.25 14:40 | sell | 2712 | 1.00 | 1.46505 | 1.46550 | 1.46362 | ||
5424 | 2009.09.25 14:42 | s/l | 2712 | 1.00 | 1.46550 | 1.46550 | 1.46362 | -45.00 | 27044.50 |
5425 | 2009.09.25 14:42 | sell | 2713 | 1.00 | 1.46545 | 1.46590 | 1.46402 | ||
5426 | 2009.09.25 14:45 | t/p | 2713 | 1.00 | 1.46402 | 1.46590 | 1.46402 | 143.00 | 27187.50 |
5427 | 2009.09.25 14:45 | sell | 2714 | 1.00 | 1.46386 | 1.46431 | 1.46243 | ||
5428 | 2009.09.25 14:47 | s/l | 2714 | 1.00 | 1.46431 | 1.46431 | 1.46243 | -45.00 | 27142.50 |
5429 | 2009.09.25 14:47 | sell | 2715 | 1.00 | 1.46426 | 1.46471 | 1.46283 | ||
5430 | 2009.09.25 14:50 | t/p | 2715 | 1.00 | 1.46283 | 1.46471 | 1.46283 | 143.00 | 27285.50 |
5431 | 2009.09.25 14:50 | sell | 2716 | 1.00 | 1.46227 | 1.46272 | 1.46084 | ||
5432 | 2009.09.25 14:52 | s/l | 2716 | 1.00 | 1.46272 | 1.46272 | 1.46084 | -45.00 | 27240.50 |
5433 | 2009.09.25 14:52 | sell | 2717 | 1.00 | 1.46306 | 1.46351 | 1.46163 | ||
5434 | 2009.09.25 14:57 | s/l | 2717 | 1.00 | 1.46351 | 1.46351 | 1.46163 | -45.00 | 27195.50 |
5435 | 2009.09.25 14:57 | sell | 2718 | 1.00 | 1.46386 | 1.46431 | 1.46243 | ||
5436 | 2009.09.25 14:59 | s/l | 2718 | 1.00 | 1.46431 | 1.46431 | 1.46243 | -45.00 | 27150.50 |
5437 | 2009.09.25 14:59 | sell | 2719 | 1.00 | 1.46432 | 1.46477 | 1.46289 | ||
5438 | 2009.09.25 15:10 | s/l | 2719 | 1.00 | 1.46477 | 1.46477 | 1.46289 | -45.00 | 27105.50 |
5439 | 2009.09.25 15:10 | sell | 2720 | 1.00 | 1.46517 | 1.46562 | 1.46374 | ||
5440 | 2009.09.25 15:15 | s/l | 2720 | 1.00 | 1.46562 | 1.46562 | 1.46374 | -45.00 | 27060.50 |
5441 | 2009.09.25 15:15 | sell | 2721 | 1.00 | 1.46600 | 1.46645 | 1.46457 | ||
5442 | 2009.09.25 15:20 | s/l | 2721 | 1.00 | 1.46645 | 1.46645 | 1.46457 | -45.00 | 27015.50 |
5443 | 2009.09.25 15:20 | sell | 2722 | 1.00 | 1.46684 | 1.46729 | 1.46541 | ||
5444 | 2009.09.25 15:32 | t/p | 2722 | 1.00 | 1.46541 | 1.46729 | 1.46541 | 143.00 | 27158.50 |
5445 | 2009.09.25 15:32 | sell | 2723 | 1.00 | 1.46486 | 1.46531 | 1.46343 | ||
5446 | 2009.09.25 15:40 | s/l | 2723 | 1.00 | 1.46531 | 1.46531 | 1.46343 | -45.00 | 27113.50 |
5447 | 2009.09.25 15:40 | sell | 2724 | 1.00 | 1.46616 | 1.46661 | 1.46473 | ||
5448 | 2009.09.25 15:45 | s/l | 2724 | 1.00 | 1.46661 | 1.46661 | 1.46473 | -45.00 | 27068.50 |
5449 | 2009.09.25 15:45 | sell | 2725 | 1.00 | 1.46713 | 1.46758 | 1.46570 | ||
5450 | 2009.09.25 15:50 | s/l | 2725 | 1.00 | 1.46758 | 1.46758 | 1.46570 | -45.00 | 27023.50 |
5451 | 2009.09.25 15:50 | sell | 2726 | 1.00 | 1.46810 | 1.46855 | 1.46667 | ||
5452 | 2009.09.25 16:07 | t/p | 2726 | 1.00 | 1.46667 | 1.46855 | 1.46667 | 143.00 | 27166.50 |
5453 | 2009.09.25 16:07 | sell | 2727 | 1.00 | 1.46649 | 1.46694 | 1.46506 | ||
5454 | 2009.09.25 16:10 | s/l | 2727 | 1.00 | 1.46694 | 1.46694 | 1.46506 | -45.00 | 27121.50 |
5455 | 2009.09.25 16:10 | sell | 2728 | 1.00 | 1.46887 | 1.46932 | 1.46744 | ||
5456 | 2009.09.25 16:15 | s/l | 2728 | 1.00 | 1.46932 | 1.46932 | 1.46744 | -45.00 | 27076.50 |
5457 | 2009.09.25 16:15 | sell | 2729 | 1.00 | 1.47029 | 1.47074 | 1.46886 | ||
5458 | 2009.09.25 16:20 | s/l | 2729 | 1.00 | 1.47074 | 1.47074 | 1.46886 | -45.00 | 27031.50 |
5459 | 2009.09.25 16:20 | sell | 2730 | 1.00 | 1.47172 | 1.47217 | 1.47029 | ||
5460 | 2009.09.25 16:27 | t/p | 2730 | 1.00 | 1.47029 | 1.47217 | 1.47029 | 143.00 | 27174.50 |
5461 | 2009.09.25 16:27 | sell | 2731 | 1.00 | 1.46982 | 1.47027 | 1.46839 | ||
5462 | 2009.09.25 16:32 | s/l | 2731 | 1.00 | 1.47027 | 1.47027 | 1.46839 | -45.00 | 27129.50 |
5463 | 2009.09.25 16:32 | sell | 2732 | 1.00 | 1.47044 | 1.47089 | 1.46901 | ||
5464 | 2009.09.25 16:50 | t/p | 2732 | 1.00 | 1.46901 | 1.47089 | 1.46901 | 143.00 | 27272.50 |
5465 | 2009.09.25 16:50 | sell | 2733 | 1.00 | 1.46825 | 1.46870 | 1.46682 | ||
5466 | 2009.09.25 16:52 | s/l | 2733 | 1.00 | 1.46870 | 1.46870 | 1.46682 | -45.00 | 27227.50 |
5467 | 2009.09.25 16:52 | sell | 2734 | 1.00 | 1.46869 | 1.46914 | 1.46726 | ||
5468 | 2009.09.25 16:57 | s/l | 2734 | 1.00 | 1.46914 | 1.46914 | 1.46726 | -45.00 | 27182.50 |
5469 | 2009.09.25 16:57 | sell | 2735 | 1.00 | 1.46913 | 1.46958 | 1.46770 | ||
5470 | 2009.09.25 17:13 | s/l | 2735 | 1.00 | 1.46958 | 1.46958 | 1.46770 | -45.00 | 27137.50 |
5471 | 2009.09.25 17:13 | buy | 2736 | 1.00 | 1.47006 | 1.46961 | 1.47149 | ||
5472 | 2009.09.25 17:26 | t/p | 2736 | 1.00 | 1.47149 | 1.46961 | 1.47149 | 143.00 | 27280.50 |
5473 | 2009.09.25 17:26 | buy | 2737 | 1.00 | 1.47193 | 1.47148 | 1.47336 | ||
5474 | 2009.09.25 17:43 | s/l | 2737 | 1.00 | 1.47148 | 1.47148 | 1.47336 | -45.00 | 27235.50 |
5475 | 2009.09.25 17:43 | buy | 2738 | 1.00 | 1.47093 | 1.47048 | 1.47236 | ||
5476 | 2009.09.25 17:50 | s/l | 2738 | 1.00 | 1.47048 | 1.47048 | 1.47236 | -45.00 | 27190.50 |
5477 | 2009.09.25 17:50 | buy | 2739 | 1.00 | 1.46979 | 1.46934 | 1.47122 | ||
5478 | 2009.09.25 17:59 | s/l | 2739 | 1.00 | 1.46934 | 1.46934 | 1.47122 | -45.00 | 27145.50 |
5479 | 2009.09.25 17:59 | buy | 2740 | 1.00 | 1.46826 | 1.46781 | 1.46969 | ||
5480 | 2009.09.25 18:10 | s/l | 2740 | 1.00 | 1.46781 | 1.46781 | 1.46969 | -45.00 | 27100.50 |
5481 | 2009.09.25 18:10 | buy | 2741 | 1.00 | 1.46776 | 1.46731 | 1.46919 | ||
5482 | 2009.09.25 18:15 | s/l | 2741 | 1.00 | 1.46731 | 1.46731 | 1.46919 | -45.00 | 27055.50 |
5483 | 2009.09.25 18:15 | buy | 2742 | 1.00 | 1.46721 | 1.46676 | 1.46864 | ||
5484 | 2009.09.25 18:20 | s/l | 2742 | 1.00 | 1.46676 | 1.46676 | 1.46864 | -45.00 | 27010.50 |
5485 | 2009.09.25 18:20 | buy | 2743 | 1.00 | 1.46649 | 1.46604 | 1.46792 | ||
5486 | 2009.09.25 19:20 | s/l | 2743 | 1.00 | 1.46604 | 1.46604 | 1.46792 | -45.00 | 26965.50 |
5487 | 2009.09.25 19:20 | sell | 2744 | 1.00 | 1.46537 | 1.46582 | 1.46394 | ||
5488 | 2009.09.25 19:22 | s/l | 2744 | 1.00 | 1.46582 | 1.46582 | 1.46394 | -45.00 | 26920.50 |
5489 | 2009.09.25 19:22 | sell | 2745 | 1.00 | 1.46581 | 1.46626 | 1.46438 | ||
5490 | 2009.09.25 19:27 | s/l | 2745 | 1.00 | 1.46626 | 1.46626 | 1.46438 | -45.00 | 26875.50 |
5491 | 2009.09.25 19:27 | sell | 2746 | 1.00 | 1.46625 | 1.46670 | 1.46482 | ||
5492 | 2009.09.25 19:40 | t/p | 2746 | 1.00 | 1.46482 | 1.46670 | 1.46482 | 143.00 | 27018.50 |
5493 | 2009.09.25 19:40 | sell | 2747 | 1.00 | 1.46467 | 1.46512 | 1.46324 | ||
5494 | 2009.09.25 19:43 | s/l | 2747 | 1.00 | 1.46512 | 1.46512 | 1.46324 | -45.00 | 26973.50 |
5495 | 2009.09.25 19:43 | sell | 2748 | 1.00 | 1.46567 | 1.46612 | 1.46424 | ||
5496 | 2009.09.25 19:50 | s/l | 2748 | 1.00 | 1.46612 | 1.46612 | 1.46424 | -45.00 | 26928.50 |
5497 | 2009.09.25 19:50 | sell | 2749 | 1.00 | 1.46627 | 1.46672 | 1.46484 | ||
5498 | 2009.09.25 19:59 | s/l | 2749 | 1.00 | 1.46672 | 1.46672 | 1.46484 | -45.00 | 26883.50 |
5499 | 2009.09.25 19:59 | sell | 2750 | 1.00 | 1.46687 | 1.46732 | 1.46544 | ||
5500 | 2009.09.25 20:02 | s/l | 2750 | 1.00 | 1.46732 | 1.46732 | 1.46544 | -45.00 | 26838.50 |
5501 | 2009.09.25 20:02 | sell | 2751 | 1.00 | 1.46726 | 1.46771 | 1.46583 | ||
5502 | 2009.09.25 20:37 | t/p | 2751 | 1.00 | 1.46583 | 1.46771 | 1.46583 | 143.00 | 26981.50 |
5503 | 2009.09.25 20:37 | sell | 2752 | 1.00 | 1.46568 | 1.46613 | 1.46425 | ||
5504 | 2009.09.25 20:40 | s/l | 2752 | 1.00 | 1.46613 | 1.46613 | 1.46425 | -45.00 | 26936.50 |
5505 | 2009.09.25 20:40 | sell | 2753 | 1.00 | 1.46653 | 1.46698 | 1.46510 | ||
5506 | 2009.09.25 20:45 | s/l | 2753 | 1.00 | 1.46698 | 1.46698 | 1.46510 | -45.00 | 26891.50 |
5507 | 2009.09.25 20:45 | sell | 2754 | 1.00 | 1.46703 | 1.46748 | 1.46560 | ||
5508 | 2009.09.25 20:50 | s/l | 2754 | 1.00 | 1.46748 | 1.46748 | 1.46560 | -45.00 | 26846.50 |
5509 | 2009.09.25 20:50 | sell | 2755 | 1.00 | 1.46754 | 1.46799 | 1.46611 | ||
5510 | 2009.09.25 22:40 | s/l | 2755 | 1.00 | 1.46799 | 1.46799 | 1.46611 | -45.00 | 26801.50 |
5511 | 2009.09.25 22:40 | buy | 2756 | 1.00 | 1.46841 | 1.46796 | 1.46984 | ||
5512 | 2009.09.28 00:15 | t/p | 2756 | 1.00 | 1.46984 | 1.46796 | 1.46984 | 142.50 | 26944.00 |
5513 | 2009.09.28 00:15 | buy | 2757 | 1.00 | 1.47003 | 1.46958 | 1.47146 | ||
5514 | 2009.09.28 00:32 | s/l | 2757 | 1.00 | 1.46958 | 1.46958 | 1.47146 | -45.00 | 26899.00 |
5515 | 2009.09.28 00:32 | buy | 2758 | 1.00 | 1.46932 | 1.46887 | 1.47075 | ||
5516 | 2009.09.28 01:02 | t/p | 2758 | 1.00 | 1.47075 | 1.46887 | 1.47075 | 143.00 | 27042.00 |
5517 | 2009.09.28 01:02 | buy | 2759 | 1.00 | 1.47179 | 1.47134 | 1.47322 | ||
5518 | 2009.09.28 01:10 | s/l | 2759 | 1.00 | 1.47134 | 1.47134 | 1.47322 | -45.00 | 26997.00 |
5519 | 2009.09.28 01:10 | buy | 2760 | 1.00 | 1.47103 | 1.47058 | 1.47246 | ||
5520 | 2009.09.28 01:15 | s/l | 2760 | 1.00 | 1.47058 | 1.47058 | 1.47246 | -45.00 | 26952.00 |
5521 | 2009.09.28 01:15 | buy | 2761 | 1.00 | 1.47028 | 1.46983 | 1.47171 | ||
5522 | 2009.09.28 01:20 | s/l | 2761 | 1.00 | 1.46983 | 1.46983 | 1.47171 | -45.00 | 26907.00 |
5523 | 2009.09.28 01:20 | buy | 2762 | 1.00 | 1.46927 | 1.46882 | 1.47070 | ||
5524 | 2009.09.28 01:33 | t/p | 2762 | 1.00 | 1.47070 | 1.46882 | 1.47070 | 143.00 | 27050.00 |
5525 | 2009.09.28 01:33 | buy | 2763 | 1.00 | 1.47097 | 1.47052 | 1.47240 | ||
5526 | 2009.09.28 02:05 | s/l | 2763 | 1.00 | 1.47052 | 1.47052 | 1.47240 | -45.00 | 27005.00 |
5527 | 2009.09.28 02:05 | buy | 2764 | 1.00 | 1.47055 | 1.47010 | 1.47198 | ||
5528 | 2009.09.28 02:10 | s/l | 2764 | 1.00 | 1.47010 | 1.47010 | 1.47198 | -45.00 | 26960.00 |
5529 | 2009.09.28 02:10 | buy | 2765 | 1.00 | 1.46987 | 1.46942 | 1.47130 | ||
5530 | 2009.09.28 02:15 | s/l | 2765 | 1.00 | 1.46942 | 1.46942 | 1.47130 | -45.00 | 26915.00 |
5531 | 2009.09.28 02:15 | buy | 2766 | 1.00 | 1.46883 | 1.46838 | 1.47026 | ||
5532 | 2009.09.28 02:20 | s/l | 2766 | 1.00 | 1.46838 | 1.46838 | 1.47026 | -45.00 | 26870.00 |
5533 | 2009.09.28 02:20 | buy | 2767 | 1.00 | 1.46746 | 1.46701 | 1.46889 | ||
5534 | 2009.09.28 02:27 | t/p | 2767 | 1.00 | 1.46889 | 1.46701 | 1.46889 | 143.00 | 27013.00 |
5535 | 2009.09.28 02:27 | buy | 2768 | 1.00 | 1.46945 | 1.46900 | 1.47088 | ||
5536 | 2009.09.28 02:32 | s/l | 2768 | 1.00 | 1.46900 | 1.46900 | 1.47088 | -45.00 | 26968.00 |
5537 | 2009.09.28 02:32 | buy | 2769 | 1.00 | 1.46902 | 1.46857 | 1.47045 | ||
5538 | 2009.09.28 02:35 | s/l | 2769 | 1.00 | 1.46857 | 1.46857 | 1.47045 | -45.00 | 26923.00 |
5539 | 2009.09.28 02:35 | buy | 2770 | 1.00 | 1.46850 | 1.46805 | 1.46993 | ||
5540 | 2009.09.28 02:40 | s/l | 2770 | 1.00 | 1.46805 | 1.46805 | 1.46993 | -45.00 | 26878.00 |
5541 | 2009.09.28 02:40 | buy | 2771 | 1.00 | 1.46744 | 1.46699 | 1.46887 | ||
5542 | 2009.09.28 02:45 | s/l | 2771 | 1.00 | 1.46699 | 1.46699 | 1.46887 | -45.00 | 26833.00 |
5543 | 2009.09.28 02:45 | buy | 2772 | 1.00 | 1.46586 | 1.46541 | 1.46729 | ||
5544 | 2009.09.28 02:50 | s/l | 2772 | 1.00 | 1.46541 | 1.46541 | 1.46729 | -45.00 | 26788.00 |
5545 | 2009.09.28 02:50 | buy | 2773 | 1.00 | 1.46375 | 1.46330 | 1.46518 | ||
5546 | 2009.09.28 02:57 | t/p | 2773 | 1.00 | 1.46518 | 1.46330 | 1.46518 | 143.00 | 26931.00 |
5547 | 2009.09.28 02:57 | buy | 2774 | 1.00 | 1.46586 | 1.46541 | 1.46729 | ||
5548 | 2009.09.28 02:59 | s/l | 2774 | 1.00 | 1.46541 | 1.46541 | 1.46729 | -45.00 | 26886.00 |
5549 | 2009.09.28 02:59 | buy | 2775 | 1.00 | 1.46449 | 1.46404 | 1.46592 | ||
5550 | 2009.09.28 03:15 | s/l | 2775 | 1.00 | 1.46404 | 1.46404 | 1.46592 | -45.00 | 26841.00 |
5551 | 2009.09.28 03:15 | sell | 2776 | 1.00 | 1.46350 | 1.46395 | 1.46207 | ||
5552 | 2009.09.28 03:40 | t/p | 2776 | 1.00 | 1.46207 | 1.46395 | 1.46207 | 143.00 | 26984.00 |
5553 | 2009.09.28 03:40 | sell | 2777 | 1.00 | 1.46109 | 1.46154 | 1.45966 | ||
5554 | 2009.09.28 03:42 | s/l | 2777 | 1.00 | 1.46154 | 1.46154 | 1.45966 | -45.00 | 26939.00 |
5555 | 2009.09.28 03:42 | sell | 2778 | 1.00 | 1.46164 | 1.46209 | 1.46021 | ||
5556 | 2009.09.28 03:45 | t/p | 2778 | 1.00 | 1.46021 | 1.46209 | 1.46021 | 143.00 | 27082.00 |
5557 | 2009.09.28 03:45 | sell | 2779 | 1.00 | 1.45944 | 1.45989 | 1.45801 | ||
5558 | 2009.09.28 03:47 | s/l | 2779 | 1.00 | 1.45989 | 1.45989 | 1.45801 | -45.00 | 27037.00 |
5559 | 2009.09.28 03:47 | sell | 2780 | 1.00 | 1.45999 | 1.46044 | 1.45856 | ||
5560 | 2009.09.28 03:50 | t/p | 2780 | 1.00 | 1.45856 | 1.46044 | 1.45856 | 143.00 | 27180.00 |
5561 | 2009.09.28 03:50 | sell | 2781 | 1.00 | 1.45725 | 1.45770 | 1.45582 | ||
5562 | 2009.09.28 03:52 | s/l | 2781 | 1.00 | 1.45770 | 1.45770 | 1.45582 | -45.00 | 27135.00 |
5563 | 2009.09.28 03:52 | sell | 2782 | 1.00 | 1.45835 | 1.45880 | 1.45692 | ||
5564 | 2009.09.28 03:57 | s/l | 2782 | 1.00 | 1.45880 | 1.45880 | 1.45692 | -45.00 | 27090.00 |
5565 | 2009.09.28 03:57 | sell | 2783 | 1.00 | 1.45944 | 1.45989 | 1.45801 | ||
5566 | 2009.09.28 04:20 | s/l | 2783 | 1.00 | 1.45989 | 1.45989 | 1.45801 | -45.00 | 27045.00 |
5567 | 2009.09.28 04:20 | sell | 2784 | 1.00 | 1.45998 | 1.46043 | 1.45855 | ||
5568 | 2009.09.28 05:02 | t/p | 2784 | 1.00 | 1.45855 | 1.46043 | 1.45855 | 143.00 | 27188.00 |
5569 | 2009.09.28 05:02 | sell | 2785 | 1.00 | 1.45745 | 1.45790 | 1.45602 | ||
5570 | 2009.09.28 05:10 | s/l | 2785 | 1.00 | 1.45790 | 1.45790 | 1.45602 | -45.00 | 27143.00 |
5571 | 2009.09.28 05:10 | sell | 2786 | 1.00 | 1.45806 | 1.45851 | 1.45663 | ||
5572 | 2009.09.28 05:15 | s/l | 2786 | 1.00 | 1.45851 | 1.45851 | 1.45663 | -45.00 | 27098.00 |
5573 | 2009.09.28 05:15 | sell | 2787 | 1.00 | 1.45851 | 1.45896 | 1.45708 | ||
5574 | 2009.09.28 05:20 | s/l | 2787 | 1.00 | 1.45896 | 1.45896 | 1.45708 | -45.00 | 27053.00 |
5575 | 2009.09.28 05:20 | sell | 2788 | 1.00 | 1.45897 | 1.45942 | 1.45754 | ||
5576 | 2009.09.28 05:50 | t/p | 2788 | 1.00 | 1.45754 | 1.45942 | 1.45754 | 143.00 | 27196.00 |
5577 | 2009.09.28 05:50 | sell | 2789 | 1.00 | 1.45721 | 1.45766 | 1.45578 | ||
5578 | 2009.09.28 05:57 | s/l | 2789 | 1.00 | 1.45766 | 1.45766 | 1.45578 | -45.00 | 27151.00 |
5579 | 2009.09.28 05:57 | sell | 2790 | 1.00 | 1.45776 | 1.45821 | 1.45633 | ||
5580 | 2009.09.28 06:15 | s/l | 2790 | 1.00 | 1.45821 | 1.45821 | 1.45633 | -45.00 | 27106.00 |
5581 | 2009.09.28 06:15 | sell | 2791 | 1.00 | 1.45841 | 1.45886 | 1.45698 | ||
5582 | 2009.09.28 06:20 | s/l | 2791 | 1.00 | 1.45886 | 1.45886 | 1.45698 | -45.00 | 27061.00 |
5583 | 2009.09.28 06:20 | sell | 2792 | 1.00 | 1.45918 | 1.45963 | 1.45775 | ||
5584 | 2009.09.28 06:37 | t/p | 2792 | 1.00 | 1.45775 | 1.45963 | 1.45775 | 143.00 | 27204.00 |
5585 | 2009.09.28 06:37 | sell | 2793 | 1.00 | 1.45756 | 1.45801 | 1.45613 | ||
5586 | 2009.09.28 06:40 | s/l | 2793 | 1.00 | 1.45801 | 1.45801 | 1.45613 | -45.00 | 27159.00 |
5587 | 2009.09.28 06:40 | sell | 2794 | 1.00 | 1.45846 | 1.45891 | 1.45703 | ||
5588 | 2009.09.28 06:45 | s/l | 2794 | 1.00 | 1.45891 | 1.45891 | 1.45703 | -45.00 | 27114.00 |
5589 | 2009.09.28 06:45 | sell | 2795 | 1.00 | 1.45899 | 1.45944 | 1.45756 | ||
5590 | 2009.09.28 06:50 | s/l | 2795 | 1.00 | 1.45944 | 1.45944 | 1.45756 | -45.00 | 27069.00 |
5591 | 2009.09.28 06:50 | sell | 2796 | 1.00 | 1.45953 | 1.45998 | 1.45810 | ||
5592 | 2009.09.28 07:15 | s/l | 2796 | 1.00 | 1.45998 | 1.45998 | 1.45810 | -45.00 | 27024.00 |
5593 | 2009.09.28 07:15 | sell | 2797 | 1.00 | 1.45993 | 1.46038 | 1.45850 | ||
5594 | 2009.09.28 07:20 | s/l | 2797 | 1.00 | 1.46038 | 1.46038 | 1.45850 | -45.00 | 26979.00 |
5595 | 2009.09.28 07:20 | sell | 2798 | 1.00 | 1.46063 | 1.46108 | 1.45920 | ||
5596 | 2009.09.28 07:45 | t/p | 2798 | 1.00 | 1.45920 | 1.46108 | 1.45920 | 143.00 | 27122.00 |
5597 | 2009.09.28 07:45 | sell | 2799 | 1.00 | 1.45903 | 1.45948 | 1.45760 | ||
5598 | 2009.09.28 08:10 | s/l | 2799 | 1.00 | 1.45948 | 1.45948 | 1.45760 | -45.00 | 27077.00 |
5599 | 2009.09.28 08:10 | sell | 2800 | 1.00 | 1.46015 | 1.46060 | 1.45872 | ||
5600 | 2009.09.28 08:15 | s/l | 2800 | 1.00 | 1.46060 | 1.46060 | 1.45872 | -45.00 | 27032.00 |
5601 | 2009.09.28 08:15 | sell | 2801 | 1.00 | 1.46116 | 1.46161 | 1.45973 | ||
5602 | 2009.09.28 08:20 | s/l | 2801 | 1.00 | 1.46161 | 1.46161 | 1.45973 | -45.00 | 26987.00 |
5603 | 2009.09.28 08:20 | sell | 2802 | 1.00 | 1.46218 | 1.46263 | 1.46075 | ||
5604 | 2009.09.28 08:32 | t/p | 2802 | 1.00 | 1.46075 | 1.46263 | 1.46075 | 143.00 | 27130.00 |
5605 | 2009.09.28 08:32 | sell | 2803 | 1.00 | 1.45984 | 1.46029 | 1.45841 | ||
5606 | 2009.09.28 08:40 | s/l | 2803 | 1.00 | 1.46029 | 1.46029 | 1.45841 | -45.00 | 27085.00 |
5607 | 2009.09.28 08:40 | sell | 2804 | 1.00 | 1.46065 | 1.46110 | 1.45922 | ||
5608 | 2009.09.28 08:45 | s/l | 2804 | 1.00 | 1.46110 | 1.46110 | 1.45922 | -45.00 | 27040.00 |
5609 | 2009.09.28 08:45 | sell | 2805 | 1.00 | 1.46126 | 1.46171 | 1.45983 | ||
5610 | 2009.09.28 08:50 | s/l | 2805 | 1.00 | 1.46171 | 1.46171 | 1.45983 | -45.00 | 26995.00 |
5611 | 2009.09.28 08:50 | sell | 2806 | 1.00 | 1.46187 | 1.46232 | 1.46044 | ||
5612 | 2009.09.28 09:00 | s/l | 2806 | 1.00 | 1.46232 | 1.46232 | 1.46044 | -45.00 | 26950.00 |
5613 | 2009.09.28 09:00 | sell | 2807 | 1.00 | 1.46259 | 1.46304 | 1.46116 | ||
5614 | 2009.09.28 09:02 | s/l | 2807 | 1.00 | 1.46304 | 1.46304 | 1.46116 | -45.00 | 26905.00 |
5615 | 2009.09.28 09:02 | sell | 2808 | 1.00 | 1.46321 | 1.46366 | 1.46178 | ||
5616 | 2009.09.28 09:20 | t/p | 2808 | 1.00 | 1.46178 | 1.46366 | 1.46178 | 143.00 | 27048.00 |
5617 | 2009.09.28 09:20 | sell | 2809 | 1.00 | 1.46139 | 1.46184 | 1.45996 | ||
5618 | 2009.09.28 09:27 | s/l | 2809 | 1.00 | 1.46184 | 1.46184 | 1.45996 | -45.00 | 27003.00 |
5619 | 2009.09.28 09:27 | sell | 2810 | 1.00 | 1.46212 | 1.46257 | 1.46069 | ||
5620 | 2009.09.28 09:50 | t/p | 2810 | 1.00 | 1.46069 | 1.46257 | 1.46069 | 143.00 | 27146.00 |
5621 | 2009.09.28 09:50 | sell | 2811 | 1.00 | 1.46026 | 1.46071 | 1.45883 | ||
5622 | 2009.09.28 09:57 | s/l | 2811 | 1.00 | 1.46071 | 1.46071 | 1.45883 | -45.00 | 27101.00 |
5623 | 2009.09.28 09:57 | sell | 2812 | 1.00 | 1.46095 | 1.46140 | 1.45952 | ||
5624 | 2009.09.28 10:30 | s/l | 2812 | 1.00 | 1.46140 | 1.46140 | 1.45952 | -45.00 | 27056.00 |
5625 | 2009.09.28 10:30 | buy | 2813 | 1.00 | 1.46150 | 1.46105 | 1.46293 | ||
5626 | 2009.09.28 10:50 | t/p | 2813 | 1.00 | 1.46293 | 1.46105 | 1.46293 | 143.00 | 27199.00 |
5627 | 2009.09.28 10:50 | buy | 2814 | 1.00 | 1.46320 | 1.46275 | 1.46463 | ||
5628 | 2009.09.28 10:57 | s/l | 2814 | 1.00 | 1.46275 | 1.46275 | 1.46463 | -45.00 | 27154.00 |
5629 | 2009.09.28 10:57 | buy | 2815 | 1.00 | 1.46256 | 1.46211 | 1.46399 | ||
5630 | 2009.09.28 11:50 | t/p | 2815 | 1.00 | 1.46399 | 1.46211 | 1.46399 | 143.00 | 27297.00 |
5631 | 2009.09.28 11:50 | buy | 2816 | 1.00 | 1.46423 | 1.46378 | 1.46566 | ||
5632 | 2009.09.28 11:57 | s/l | 2816 | 1.00 | 1.46378 | 1.46378 | 1.46566 | -45.00 | 27252.00 |
5633 | 2009.09.28 11:57 | buy | 2817 | 1.00 | 1.46379 | 1.46334 | 1.46522 | ||
5634 | 2009.09.28 12:02 | s/l | 2817 | 1.00 | 1.46334 | 1.46334 | 1.46522 | -45.00 | 27207.00 |
5635 | 2009.09.28 12:02 | buy | 2818 | 1.00 | 1.46259 | 1.46214 | 1.46402 | ||
5636 | 2009.09.28 13:10 | t/p | 2818 | 1.00 | 1.46402 | 1.46214 | 1.46402 | 143.00 | 27350.00 |
5637 | 2009.09.28 13:10 | buy | 2819 | 1.00 | 1.46449 | 1.46404 | 1.46592 | ||
5638 | 2009.09.28 13:20 | t/p | 2819 | 1.00 | 1.46592 | 1.46404 | 1.46592 | 143.00 | 27493.00 |
5639 | 2009.09.28 13:20 | buy | 2820 | 1.00 | 1.46646 | 1.46601 | 1.46789 | ||
5640 | 2009.09.28 13:22 | s/l | 2820 | 1.00 | 1.46601 | 1.46601 | 1.46789 | -45.00 | 27448.00 |
5641 | 2009.09.28 13:22 | buy | 2821 | 1.00 | 1.46580 | 1.46535 | 1.46723 | ||
5642 | 2009.09.28 13:27 | s/l | 2821 | 1.00 | 1.46535 | 1.46535 | 1.46723 | -45.00 | 27403.00 |
5643 | 2009.09.28 13:27 | buy | 2822 | 1.00 | 1.46515 | 1.46470 | 1.46658 | ||
5644 | 2009.09.28 13:50 | s/l | 2822 | 1.00 | 1.46470 | 1.46470 | 1.46658 | -45.00 | 27358.00 |
5645 | 2009.09.28 13:50 | buy | 2823 | 1.00 | 1.46418 | 1.46373 | 1.46561 | ||
5646 | 2009.09.28 14:15 | t/p | 2823 | 1.00 | 1.46561 | 1.46373 | 1.46561 | 143.00 | 27501.00 |
5647 | 2009.09.28 14:15 | buy | 2824 | 1.00 | 1.46578 | 1.46533 | 1.46721 | ||
5648 | 2009.09.28 14:45 | s/l | 2824 | 1.00 | 1.46533 | 1.46533 | 1.46721 | -45.00 | 27456.00 |
5649 | 2009.09.28 14:45 | buy | 2825 | 1.00 | 1.46529 | 1.46484 | 1.46672 | ||
5650 | 2009.09.28 14:50 | s/l | 2825 | 1.00 | 1.46484 | 1.46484 | 1.46672 | -45.00 | 27411.00 |
5651 | 2009.09.28 14:50 | buy | 2826 | 1.00 | 1.46435 | 1.46390 | 1.46578 | ||
5652 | 2009.09.28 15:20 | s/l | 2826 | 1.00 | 1.46390 | 1.46390 | 1.46578 | -45.00 | 27366.00 |
5653 | 2009.09.28 15:20 | buy | 2827 | 1.00 | 1.46325 | 1.46280 | 1.46468 | ||
5654 | 2009.09.28 15:45 | t/p | 2827 | 1.00 | 1.46468 | 1.46280 | 1.46468 | 143.00 | 27509.00 |
5655 | 2009.09.28 15:45 | buy | 2828 | 1.00 | 1.46526 | 1.46481 | 1.46669 | ||
5656 | 2009.09.28 16:20 | t/p | 2828 | 1.00 | 1.46669 | 1.46481 | 1.46669 | 143.00 | 27652.00 |
5657 | 2009.09.28 16:20 | buy | 2829 | 1.00 | 1.46707 | 1.46662 | 1.46850 | ||
5658 | 2009.09.28 16:22 | s/l | 2829 | 1.00 | 1.46662 | 1.46662 | 1.46850 | -45.00 | 27607.00 |
5659 | 2009.09.28 16:22 | buy | 2830 | 1.00 | 1.46668 | 1.46623 | 1.46811 | ||
5660 | 2009.09.28 16:27 | s/l | 2830 | 1.00 | 1.46623 | 1.46623 | 1.46811 | -45.00 | 27562.00 |
5661 | 2009.09.28 16:27 | buy | 2831 | 1.00 | 1.46629 | 1.46584 | 1.46772 | ||
5662 | 2009.09.28 16:27 | s/l | 2831 | 1.00 | 1.46584 | 1.46584 | 1.46772 | -45.00 | 27517.00 |
5663 | 2009.09.28 16:27 | buy | 2832 | 1.00 | 1.46568 | 1.46523 | 1.46711 | ||
5664 | 2009.09.28 16:40 | s/l | 2832 | 1.00 | 1.46523 | 1.46523 | 1.46711 | -45.00 | 27472.00 |
5665 | 2009.09.28 16:40 | buy | 2833 | 1.00 | 1.46491 | 1.46446 | 1.46634 | ||
5666 | 2009.09.28 16:45 | s/l | 2833 | 1.00 | 1.46446 | 1.46446 | 1.46634 | -45.00 | 27427.00 |
5667 | 2009.09.28 16:45 | buy | 2834 | 1.00 | 1.46389 | 1.46344 | 1.46532 | ||
5668 | 2009.09.28 16:50 | s/l | 2834 | 1.00 | 1.46344 | 1.46344 | 1.46532 | -45.00 | 27382.00 |
5669 | 2009.09.28 16:50 | buy | 2835 | 1.00 | 1.46254 | 1.46209 | 1.46397 | ||
5670 | 2009.09.28 17:15 | t/p | 2835 | 1.00 | 1.46397 | 1.46209 | 1.46397 | 143.00 | 27525.00 |
5671 | 2009.09.28 17:15 | buy | 2836 | 1.00 | 1.46458 | 1.46413 | 1.46601 | ||
5672 | 2009.09.28 17:32 | s/l | 2836 | 1.00 | 1.46413 | 1.46413 | 1.46601 | -45.00 | 27480.00 |
5673 | 2009.09.28 17:32 | buy | 2837 | 1.00 | 1.46311 | 1.46266 | 1.46454 | ||
5674 | 2009.09.28 17:45 | t/p | 2837 | 1.00 | 1.46454 | 1.46266 | 1.46454 | 143.00 | 27623.00 |
5675 | 2009.09.28 17:45 | buy | 2838 | 1.00 | 1.46522 | 1.46477 | 1.46665 | ||
5676 | 2009.09.28 18:15 | t/p | 2838 | 1.00 | 1.46665 | 1.46477 | 1.46665 | 143.00 | 27766.00 |
5677 | 2009.09.28 18:15 | buy | 2839 | 1.00 | 1.46705 | 1.46660 | 1.46848 | ||
5678 | 2009.09.28 18:27 | s/l | 2839 | 1.00 | 1.46660 | 1.46660 | 1.46848 | -45.00 | 27721.00 |
5679 | 2009.09.28 18:27 | buy | 2840 | 1.00 | 1.46593 | 1.46548 | 1.46736 | ||
5680 | 2009.09.28 18:35 | s/l | 2840 | 1.00 | 1.46548 | 1.46548 | 1.46736 | -45.00 | 27676.00 |
5681 | 2009.09.28 18:35 | buy | 2841 | 1.00 | 1.46523 | 1.46478 | 1.46666 | ||
5682 | 2009.09.28 18:40 | s/l | 2841 | 1.00 | 1.46478 | 1.46478 | 1.46666 | -45.00 | 27631.00 |
5683 | 2009.09.28 18:40 | buy | 2842 | 1.00 | 1.46421 | 1.46376 | 1.46564 | ||
5684 | 2009.09.28 18:45 | s/l | 2842 | 1.00 | 1.46376 | 1.46376 | 1.46564 | -45.00 | 27586.00 |
5685 | 2009.09.28 18:45 | buy | 2843 | 1.00 | 1.46267 | 1.46222 | 1.46410 | ||
5686 | 2009.09.28 18:50 | s/l | 2843 | 1.00 | 1.46222 | 1.46222 | 1.46410 | -45.00 | 27541.00 |
5687 | 2009.09.28 18:50 | buy | 2844 | 1.00 | 1.46062 | 1.46017 | 1.46205 | ||
5688 | 2009.09.28 18:57 | t/p | 2844 | 1.00 | 1.46205 | 1.46017 | 1.46205 | 143.00 | 27684.00 |
5689 | 2009.09.28 18:57 | buy | 2845 | 1.00 | 1.46267 | 1.46222 | 1.46410 | ||
5690 | 2009.09.28 18:59 | s/l | 2845 | 1.00 | 1.46222 | 1.46222 | 1.46410 | -45.00 | 27639.00 |
5691 | 2009.09.28 18:59 | buy | 2846 | 1.00 | 1.46165 | 1.46120 | 1.46308 | ||
5692 | 2009.09.28 19:02 | s/l | 2846 | 1.00 | 1.46120 | 1.46120 | 1.46308 | -45.00 | 27594.00 |
5693 | 2009.09.28 19:02 | buy | 2847 | 1.00 | 1.45998 | 1.45953 | 1.46141 | ||
5694 | 2009.09.28 19:15 | t/p | 2847 | 1.00 | 1.46141 | 1.45953 | 1.46141 | 143.00 | 27737.00 |
5695 | 2009.09.28 19:15 | buy | 2848 | 1.00 | 1.46174 | 1.46129 | 1.46317 | ||
5696 | 2009.09.28 19:50 | s/l | 2848 | 1.00 | 1.46129 | 1.46129 | 1.46317 | -45.00 | 27692.00 |
5697 | 2009.09.28 19:50 | buy | 2849 | 1.00 | 1.46070 | 1.46025 | 1.46213 | ||
5698 | 2009.09.28 20:02 | s/l | 2849 | 1.00 | 1.46025 | 1.46025 | 1.46213 | -45.00 | 27647.00 |
5699 | 2009.09.28 20:02 | sell | 2850 | 1.00 | 1.45951 | 1.45996 | 1.45808 | ||
5700 | 2009.09.28 20:10 | s/l | 2850 | 1.00 | 1.45996 | 1.45996 | 1.45808 | -45.00 | 27602.00 |
5701 | 2009.09.28 20:10 | sell | 2851 | 1.00 | 1.46047 | 1.46092 | 1.45904 | ||
5702 | 2009.09.28 20:15 | s/l | 2851 | 1.00 | 1.46092 | 1.46092 | 1.45904 | -45.00 | 27557.00 |
5703 | 2009.09.28 20:15 | sell | 2852 | 1.00 | 1.46119 | 1.46164 | 1.45976 | ||
5704 | 2009.09.28 20:20 | s/l | 2852 | 1.00 | 1.46164 | 1.46164 | 1.45976 | -45.00 | 27512.00 |
5705 | 2009.09.28 20:20 | sell | 2853 | 1.00 | 1.46191 | 1.46236 | 1.46048 | ||
5706 | 2009.09.28 20:40 | t/p | 2853 | 1.00 | 1.46048 | 1.46236 | 1.46048 | 143.00 | 27655.00 |
5707 | 2009.09.28 20:40 | sell | 2854 | 1.00 | 1.45973 | 1.46018 | 1.45830 | ||
5708 | 2009.09.28 21:20 | s/l | 2854 | 1.00 | 1.46018 | 1.46018 | 1.45830 | -45.00 | 27610.00 |
5709 | 2009.09.28 21:20 | sell | 2855 | 1.00 | 1.46039 | 1.46084 | 1.45896 | ||
5710 | 2009.09.28 22:15 | s/l | 2855 | 1.00 | 1.46084 | 1.46084 | 1.45896 | -45.00 | 27565.00 |
5711 | 2009.09.28 22:15 | sell | 2856 | 1.00 | 1.46120 | 1.46165 | 1.45977 | ||
5712 | 2009.09.28 22:20 | s/l | 2856 | 1.00 | 1.46165 | 1.46165 | 1.45977 | -45.00 | 27520.00 |
5713 | 2009.09.28 22:20 | sell | 2857 | 1.00 | 1.46167 | 1.46212 | 1.46024 | ||
5714 | 2009.09.28 22:59 | s/l | 2857 | 1.00 | 1.46212 | 1.46212 | 1.46024 | -45.00 | 27475.00 |
5715 | 2009.09.28 22:59 | sell | 2858 | 1.00 | 1.46214 | 1.46259 | 1.46071 | ||
5716 | 2009.09.28 23:03 | s/l | 2858 | 1.00 | 1.46259 | 1.46259 | 1.46071 | -45.00 | 27430.00 |
5717 | 2009.09.28 23:03 | sell | 2859 | 1.00 | 1.46253 | 1.46298 | 1.46110 | ||
5718 | 2009.09.29 00:46 | s/l | 2859 | 1.00 | 1.46298 | 1.46298 | 1.46110 | -46.00 | 27384.00 |
5719 | 2009.09.29 00:46 | buy | 2860 | 1.00 | 1.46308 | 1.46263 | 1.46451 | ||
5720 | 2009.09.29 00:56 | s/l | 2860 | 1.00 | 1.46263 | 1.46263 | 1.46451 | -45.00 | 27339.00 |
5721 | 2009.09.29 00:56 | buy | 2861 | 1.00 | 1.46269 | 1.46224 | 1.46412 | ||
5722 | 2009.09.29 01:50 | s/l | 2861 | 1.00 | 1.46224 | 1.46224 | 1.46412 | -45.00 | 27294.00 |
5723 | 2009.09.29 01:50 | buy | 2862 | 1.00 | 1.46195 | 1.46150 | 1.46338 | ||
5724 | 2009.09.29 02:20 | s/l | 2862 | 1.00 | 1.46150 | 1.46150 | 1.46338 | -45.00 | 27249.00 |
5725 | 2009.09.29 02:20 | buy | 2863 | 1.00 | 1.46130 | 1.46085 | 1.46273 | ||
5726 | 2009.09.29 02:45 | s/l | 2863 | 1.00 | 1.46085 | 1.46085 | 1.46273 | -45.00 | 27204.00 |
5727 | 2009.09.29 02:45 | buy | 2864 | 1.00 | 1.46041 | 1.45996 | 1.46184 | ||
5728 | 2009.09.29 02:50 | s/l | 2864 | 1.00 | 1.45996 | 1.45996 | 1.46184 | -45.00 | 27159.00 |
5729 | 2009.09.29 02:50 | buy | 2865 | 1.00 | 1.45936 | 1.45891 | 1.46079 | ||
5730 | 2009.09.29 03:02 | s/l | 2865 | 1.00 | 1.45891 | 1.45891 | 1.46079 | -45.00 | 27114.00 |
5731 | 2009.09.29 03:02 | sell | 2866 | 1.00 | 1.45858 | 1.45903 | 1.45715 | ||
5732 | 2009.09.29 03:10 | s/l | 2866 | 1.00 | 1.45903 | 1.45903 | 1.45715 | -45.00 | 27069.00 |
5733 | 2009.09.29 03:10 | sell | 2867 | 1.00 | 1.45905 | 1.45950 | 1.45762 | ||
5734 | 2009.09.29 03:20 | s/l | 2867 | 1.00 | 1.45950 | 1.45950 | 1.45762 | -45.00 | 27024.00 |
5735 | 2009.09.29 03:20 | sell | 2868 | 1.00 | 1.45975 | 1.46020 | 1.45832 | ||
5736 | 2009.09.29 03:50 | s/l | 2868 | 1.00 | 1.46020 | 1.46020 | 1.45832 | -45.00 | 26979.00 |
5737 | 2009.09.29 03:50 | sell | 2869 | 1.00 | 1.46063 | 1.46108 | 1.45920 | ||
5738 | 2009.09.29 03:59 | s/l | 2869 | 1.00 | 1.46108 | 1.46108 | 1.45920 | -45.00 | 26934.00 |
5739 | 2009.09.29 03:59 | sell | 2870 | 1.00 | 1.46125 | 1.46170 | 1.45982 | ||
5740 | 2009.09.29 04:10 | s/l | 2870 | 1.00 | 1.46170 | 1.46170 | 1.45982 | -45.00 | 26889.00 |
5741 | 2009.09.29 04:10 | sell | 2871 | 1.00 | 1.46210 | 1.46255 | 1.46067 | ||
5742 | 2009.09.29 04:15 | s/l | 2871 | 1.00 | 1.46255 | 1.46255 | 1.46067 | -45.00 | 26844.00 |
5743 | 2009.09.29 04:15 | sell | 2872 | 1.00 | 1.46269 | 1.46314 | 1.46126 | ||
5744 | 2009.09.29 04:20 | s/l | 2872 | 1.00 | 1.46314 | 1.46314 | 1.46126 | -45.00 | 26799.00 |
5745 | 2009.09.29 04:20 | sell | 2873 | 1.00 | 1.46328 | 1.46373 | 1.46185 | ||
5746 | 2009.09.29 05:26 | t/p | 2873 | 1.00 | 1.46185 | 1.46373 | 1.46185 | 143.00 | 26942.00 |
5747 | 2009.09.29 05:26 | buy | 2874 | 1.00 | 1.46170 | 1.46125 | 1.46313 | ||
5748 | 2009.09.29 06:15 | t/p | 2874 | 1.00 | 1.46313 | 1.46125 | 1.46313 | 143.00 | 27085.00 |
5749 | 2009.09.29 06:15 | buy | 2875 | 1.00 | 1.46326 | 1.46281 | 1.46469 | ||
5750 | 2009.09.29 06:50 | s/l | 2875 | 1.00 | 1.46281 | 1.46281 | 1.46469 | -45.00 | 27040.00 |
5751 | 2009.09.29 06:50 | buy | 2876 | 1.00 | 1.46286 | 1.46241 | 1.46429 | ||
5752 | 2009.09.29 07:07 | s/l | 2876 | 1.00 | 1.46241 | 1.46241 | 1.46429 | -45.00 | 26995.00 |
5753 | 2009.09.29 07:07 | buy | 2877 | 1.00 | 1.46242 | 1.46197 | 1.46385 | ||
5754 | 2009.09.29 07:15 | t/p | 2877 | 1.00 | 1.46385 | 1.46197 | 1.46385 | 143.00 | 27138.00 |
5755 | 2009.09.29 07:15 | buy | 2878 | 1.00 | 1.46403 | 1.46358 | 1.46546 | ||
5756 | 2009.09.29 07:50 | s/l | 2878 | 1.00 | 1.46358 | 1.46358 | 1.46546 | -45.00 | 27093.00 |
5757 | 2009.09.29 07:50 | buy | 2879 | 1.00 | 1.46342 | 1.46297 | 1.46485 | ||
5758 | 2009.09.29 07:59 | s/l | 2879 | 1.00 | 1.46297 | 1.46297 | 1.46485 | -45.00 | 27048.00 |
5759 | 2009.09.29 07:59 | buy | 2880 | 1.00 | 1.46295 | 1.46250 | 1.46438 | ||
5760 | 2009.09.29 08:15 | s/l | 2880 | 1.00 | 1.46250 | 1.46250 | 1.46438 | -45.00 | 27003.00 |
5761 | 2009.09.29 08:15 | buy | 2881 | 1.00 | 1.46233 | 1.46188 | 1.46376 | ||
5762 | 2009.09.29 08:20 | s/l | 2881 | 1.00 | 1.46188 | 1.46188 | 1.46376 | -45.00 | 26958.00 |
5763 | 2009.09.29 08:20 | buy | 2882 | 1.00 | 1.46170 | 1.46125 | 1.46313 | ||
5764 | 2009.09.29 08:50 | t/p | 2882 | 1.00 | 1.46313 | 1.46125 | 1.46313 | 143.00 | 27101.00 |
5765 | 2009.09.29 08:50 | buy | 2883 | 1.00 | 1.46348 | 1.46303 | 1.46491 | ||
5766 | 2009.09.29 08:57 | s/l | 2883 | 1.00 | 1.46303 | 1.46303 | 1.46491 | -45.00 | 27056.00 |
5767 | 2009.09.29 08:57 | buy | 2884 | 1.00 | 1.46281 | 1.46236 | 1.46424 | ||
5768 | 2009.09.29 09:10 | s/l | 2884 | 1.00 | 1.46236 | 1.46236 | 1.46424 | -45.00 | 27011.00 |
5769 | 2009.09.29 09:10 | sell | 2885 | 1.00 | 1.46218 | 1.46263 | 1.46075 | ||
5770 | 2009.09.29 09:20 | t/p | 2885 | 1.00 | 1.46075 | 1.46263 | 1.46075 | 143.00 | 27154.00 |
5771 | 2009.09.29 09:20 | sell | 2886 | 1.00 | 1.46019 | 1.46064 | 1.45876 | ||
5772 | 2009.09.29 09:22 | s/l | 2886 | 1.00 | 1.46064 | 1.46064 | 1.45876 | -45.00 | 27109.00 |
5773 | 2009.09.29 09:22 | sell | 2887 | 1.00 | 1.46076 | 1.46121 | 1.45933 | ||
5774 | 2009.09.29 09:27 | s/l | 2887 | 1.00 | 1.46121 | 1.46121 | 1.45933 | -45.00 | 27064.00 |
5775 | 2009.09.29 09:27 | sell | 2888 | 1.00 | 1.46133 | 1.46178 | 1.45990 | ||
5776 | 2009.09.29 09:35 | t/p | 2888 | 1.00 | 1.45990 | 1.46178 | 1.45990 | 143.00 | 27207.00 |
5777 | 2009.09.29 09:35 | sell | 2889 | 1.00 | 1.45963 | 1.46008 | 1.45820 | ||
5778 | 2009.09.29 09:37 | s/l | 2889 | 1.00 | 1.46008 | 1.46008 | 1.45820 | -45.00 | 27162.00 |
5779 | 2009.09.29 09:37 | sell | 2890 | 1.00 | 1.46028 | 1.46073 | 1.45885 | ||
5780 | 2009.09.29 09:45 | t/p | 2890 | 1.00 | 1.45885 | 1.46073 | 1.45885 | 143.00 | 27305.00 |
5781 | 2009.09.29 09:45 | sell | 2891 | 1.00 | 1.45800 | 1.45845 | 1.45657 | ||
5782 | 2009.09.29 10:07 | s/l | 2891 | 1.00 | 1.45845 | 1.45845 | 1.45657 | -45.00 | 27260.00 |
5783 | 2009.09.29 10:07 | sell | 2892 | 1.00 | 1.45839 | 1.45884 | 1.45696 | ||
5784 | 2009.09.29 10:15 | t/p | 2892 | 1.00 | 1.45696 | 1.45884 | 1.45696 | 143.00 | 27403.00 |
5785 | 2009.09.29 10:15 | sell | 2893 | 1.00 | 1.45673 | 1.45718 | 1.45530 | ||
5786 | 2009.09.29 10:27 | s/l | 2893 | 1.00 | 1.45718 | 1.45718 | 1.45530 | -45.00 | 27358.00 |
5787 | 2009.09.29 10:27 | sell | 2894 | 1.00 | 1.45756 | 1.45801 | 1.45613 | ||
5788 | 2009.09.29 10:40 | s/l | 2894 | 1.00 | 1.45801 | 1.45801 | 1.45613 | -45.00 | 27313.00 |
5789 | 2009.09.29 10:40 | sell | 2895 | 1.00 | 1.45834 | 1.45879 | 1.45691 | ||
5790 | 2009.09.29 10:45 | s/l | 2895 | 1.00 | 1.45879 | 1.45879 | 1.45691 | -45.00 | 27268.00 |
5791 | 2009.09.29 10:45 | sell | 2896 | 1.00 | 1.45886 | 1.45931 | 1.45743 | ||
5792 | 2009.09.29 10:50 | s/l | 2896 | 1.00 | 1.45931 | 1.45931 | 1.45743 | -45.00 | 27223.00 |
5793 | 2009.09.29 10:50 | sell | 2897 | 1.00 | 1.45938 | 1.45983 | 1.45795 | ||
5794 | 2009.09.29 11:20 | t/p | 2897 | 1.00 | 1.45795 | 1.45983 | 1.45795 | 143.00 | 27366.00 |
5795 | 2009.09.29 11:20 | sell | 2898 | 1.00 | 1.45770 | 1.45815 | 1.45627 | ||
5796 | 2009.09.29 11:27 | s/l | 2898 | 1.00 | 1.45815 | 1.45815 | 1.45627 | -45.00 | 27321.00 |
5797 | 2009.09.29 11:27 | sell | 2899 | 1.00 | 1.45838 | 1.45883 | 1.45695 | ||
5798 | 2009.09.29 11:50 | t/p | 2899 | 1.00 | 1.45695 | 1.45883 | 1.45695 | 143.00 | 27464.00 |
5799 | 2009.09.29 11:50 | sell | 2900 | 1.00 | 1.45635 | 1.45680 | 1.45492 | ||
5800 | 2009.09.29 11:52 | s/l | 2900 | 1.00 | 1.45680 | 1.45680 | 1.45492 | -45.00 | 27419.00 |
5801 | 2009.09.29 11:52 | sell | 2901 | 1.00 | 1.45676 | 1.45721 | 1.45533 | ||
5802 | 2009.09.29 11:57 | s/l | 2901 | 1.00 | 1.45721 | 1.45721 | 1.45533 | -45.00 | 27374.00 |
5803 | 2009.09.29 11:57 | sell | 2902 | 1.00 | 1.45716 | 1.45761 | 1.45573 | ||
5804 | 2009.09.29 12:02 | s/l | 2902 | 1.00 | 1.45761 | 1.45761 | 1.45573 | -45.00 | 27329.00 |
5805 | 2009.09.29 12:02 | sell | 2903 | 1.00 | 1.45850 | 1.45895 | 1.45707 | ||
5806 | 2009.09.29 12:15 | t/p | 2903 | 1.00 | 1.45707 | 1.45895 | 1.45707 | 143.00 | 27472.00 |
5807 | 2009.09.29 12:15 | sell | 2904 | 1.00 | 1.45646 | 1.45691 | 1.45503 | ||
5808 | 2009.09.29 12:37 | s/l | 2904 | 1.00 | 1.45691 | 1.45691 | 1.45503 | -45.00 | 27427.00 |
5809 | 2009.09.29 12:37 | sell | 2905 | 1.00 | 1.45692 | 1.45737 | 1.45549 | ||
5810 | 2009.09.29 12:45 | t/p | 2905 | 1.00 | 1.45549 | 1.45737 | 1.45549 | 143.00 | 27570.00 |
5811 | 2009.09.29 12:45 | sell | 2906 | 1.00 | 1.45477 | 1.45522 | 1.45334 | ||
5812 | 2009.09.29 12:59 | s/l | 2906 | 1.00 | 1.45522 | 1.45522 | 1.45334 | -45.00 | 27525.00 |
5813 | 2009.09.29 12:59 | sell | 2907 | 1.00 | 1.45576 | 1.45621 | 1.45433 | ||
5814 | 2009.09.29 13:15 | s/l | 2907 | 1.00 | 1.45621 | 1.45621 | 1.45433 | -45.00 | 27480.00 |
5815 | 2009.09.29 13:15 | sell | 2908 | 1.00 | 1.45629 | 1.45674 | 1.45486 | ||
5816 | 2009.09.29 13:20 | s/l | 2908 | 1.00 | 1.45674 | 1.45674 | 1.45486 | -45.00 | 27435.00 |
5817 | 2009.09.29 13:20 | sell | 2909 | 1.00 | 1.45690 | 1.45735 | 1.45547 | ||
5818 | 2009.09.29 13:33 | s/l | 2909 | 1.00 | 1.45735 | 1.45735 | 1.45547 | -45.00 | 27390.00 |
5819 | 2009.09.29 13:33 | sell | 2910 | 1.00 | 1.45740 | 1.45785 | 1.45597 | ||
5820 | 2009.09.29 13:50 | t/p | 2910 | 1.00 | 1.45597 | 1.45785 | 1.45597 | 143.00 | 27533.00 |
5821 | 2009.09.29 13:50 | sell | 2911 | 1.00 | 1.45588 | 1.45633 | 1.45445 | ||
5822 | 2009.09.29 14:07 | t/p | 2911 | 1.00 | 1.45445 | 1.45633 | 1.45445 | 143.00 | 27676.00 |
5823 | 2009.09.29 14:07 | sell | 2912 | 1.00 | 1.45428 | 1.45473 | 1.45285 | ||
5824 | 2009.09.29 14:10 | s/l | 2912 | 1.00 | 1.45473 | 1.45473 | 1.45285 | -45.00 | 27631.00 |
5825 | 2009.09.29 14:10 | sell | 2913 | 1.00 | 1.45492 | 1.45537 | 1.45349 | ||
5826 | 2009.09.29 14:15 | s/l | 2913 | 1.00 | 1.45537 | 1.45537 | 1.45349 | -45.00 | 27586.00 |
5827 | 2009.09.29 14:15 | sell | 2914 | 1.00 | 1.45530 | 1.45575 | 1.45387 | ||
5828 | 2009.09.29 14:20 | s/l | 2914 | 1.00 | 1.45575 | 1.45575 | 1.45387 | -45.00 | 27541.00 |
5829 | 2009.09.29 14:20 | sell | 2915 | 1.00 | 1.45568 | 1.45613 | 1.45425 | ||
5830 | 2009.09.29 14:32 | t/p | 2915 | 1.00 | 1.45425 | 1.45613 | 1.45425 | 143.00 | 27684.00 |
5831 | 2009.09.29 14:32 | sell | 2916 | 1.00 | 1.45390 | 1.45435 | 1.45247 | ||
5832 | 2009.09.29 14:40 | s/l | 2916 | 1.00 | 1.45435 | 1.45435 | 1.45247 | -45.00 | 27639.00 |
5833 | 2009.09.29 14:40 | sell | 2917 | 1.00 | 1.45484 | 1.45529 | 1.45341 | ||
5834 | 2009.09.29 14:45 | s/l | 2917 | 1.00 | 1.45529 | 1.45529 | 1.45341 | -45.00 | 27594.00 |
5835 | 2009.09.29 14:45 | sell | 2918 | 1.00 | 1.45555 | 1.45600 | 1.45412 | ||
5836 | 2009.09.29 14:50 | s/l | 2918 | 1.00 | 1.45600 | 1.45600 | 1.45412 | -45.00 | 27549.00 |
5837 | 2009.09.29 14:50 | sell | 2919 | 1.00 | 1.45626 | 1.45671 | 1.45483 | ||
5838 | 2009.09.29 15:15 | s/l | 2919 | 1.00 | 1.45671 | 1.45671 | 1.45483 | -45.00 | 27504.00 |
5839 | 2009.09.29 15:15 | sell | 2920 | 1.00 | 1.45687 | 1.45732 | 1.45544 | ||
5840 | 2009.09.29 15:20 | s/l | 2920 | 1.00 | 1.45732 | 1.45732 | 1.45544 | -45.00 | 27459.00 |
5841 | 2009.09.29 15:20 | sell | 2921 | 1.00 | 1.45747 | 1.45792 | 1.45604 | ||
5842 | 2009.09.29 15:45 | t/p | 2921 | 1.00 | 1.45604 | 1.45792 | 1.45604 | 143.00 | 27602.00 |
5843 | 2009.09.29 15:45 | sell | 2922 | 1.00 | 1.45493 | 1.45538 | 1.45350 | ||
5844 | 2009.09.29 15:47 | s/l | 2922 | 1.00 | 1.45538 | 1.45538 | 1.45350 | -45.00 | 27557.00 |
5845 | 2009.09.29 15:47 | sell | 2923 | 1.00 | 1.45534 | 1.45579 | 1.45391 | ||
5846 | 2009.09.29 15:50 | t/p | 2923 | 1.00 | 1.45391 | 1.45579 | 1.45391 | 143.00 | 27700.00 |
5847 | 2009.09.29 15:50 | sell | 2924 | 1.00 | 1.45328 | 1.45373 | 1.45185 | ||
5848 | 2009.09.29 15:52 | s/l | 2924 | 1.00 | 1.45373 | 1.45373 | 1.45185 | -45.00 | 27655.00 |
5849 | 2009.09.29 15:52 | sell | 2925 | 1.00 | 1.45411 | 1.45456 | 1.45268 | ||
5850 | 2009.09.29 15:57 | s/l | 2925 | 1.00 | 1.45456 | 1.45456 | 1.45268 | -45.00 | 27610.00 |
5851 | 2009.09.29 15:57 | sell | 2926 | 1.00 | 1.45493 | 1.45538 | 1.45350 | ||
5852 | 2009.09.29 16:02 | t/p | 2926 | 1.00 | 1.45350 | 1.45538 | 1.45350 | 143.00 | 27753.00 |
5853 | 2009.09.29 16:02 | sell | 2927 | 1.00 | 1.45297 | 1.45342 | 1.45154 | ||
5854 | 2009.09.29 16:10 | s/l | 2927 | 1.00 | 1.45342 | 1.45342 | 1.45154 | -45.00 | 27708.00 |
5855 | 2009.09.29 16:10 | sell | 2928 | 1.00 | 1.45407 | 1.45452 | 1.45264 | ||
5856 | 2009.09.29 16:15 | s/l | 2928 | 1.00 | 1.45452 | 1.45452 | 1.45264 | -45.00 | 27663.00 |
5857 | 2009.09.29 16:15 | sell | 2929 | 1.00 | 1.45490 | 1.45535 | 1.45347 | ||
5858 | 2009.09.29 16:20 | s/l | 2929 | 1.00 | 1.45535 | 1.45535 | 1.45347 | -45.00 | 27618.00 |
5859 | 2009.09.29 16:20 | sell | 2930 | 1.00 | 1.45572 | 1.45617 | 1.45429 | ||
5860 | 2009.09.29 16:32 | s/l | 2930 | 1.00 | 1.45617 | 1.45617 | 1.45429 | -45.00 | 27573.00 |
5861 | 2009.09.29 16:32 | sell | 2931 | 1.00 | 1.45643 | 1.45688 | 1.45500 | ||
5862 | 2009.09.29 16:50 | t/p | 2931 | 1.00 | 1.45500 | 1.45688 | 1.45500 | 143.00 | 27716.00 |
5863 | 2009.09.29 16:50 | sell | 2932 | 1.00 | 1.45400 | 1.45445 | 1.45257 | ||
5864 | 2009.09.29 16:52 | s/l | 2932 | 1.00 | 1.45445 | 1.45445 | 1.45257 | -45.00 | 27671.00 |
5865 | 2009.09.29 16:52 | sell | 2933 | 1.00 | 1.45449 | 1.45494 | 1.45306 | ||
5866 | 2009.09.29 16:57 | s/l | 2933 | 1.00 | 1.45494 | 1.45494 | 1.45306 | -45.00 | 27626.00 |
5867 | 2009.09.29 16:57 | sell | 2934 | 1.00 | 1.45497 | 1.45542 | 1.45354 | ||
5868 | 2009.09.29 17:15 | s/l | 2934 | 1.00 | 1.45542 | 1.45542 | 1.45354 | -45.00 | 27581.00 |
5869 | 2009.09.29 17:15 | sell | 2935 | 1.00 | 1.45557 | 1.45602 | 1.45414 | ||
5870 | 2009.09.29 17:20 | s/l | 2935 | 1.00 | 1.45602 | 1.45602 | 1.45414 | -45.00 | 27536.00 |
5871 | 2009.09.29 17:20 | sell | 2936 | 1.00 | 1.45631 | 1.45676 | 1.45488 | ||
5872 | 2009.09.29 17:50 | t/p | 2936 | 1.00 | 1.45488 | 1.45676 | 1.45488 | 143.00 | 27679.00 |
5873 | 2009.09.29 17:50 | sell | 2937 | 1.00 | 1.45456 | 1.45501 | 1.45313 | ||
5874 | 2009.09.29 17:57 | s/l | 2937 | 1.00 | 1.45501 | 1.45501 | 1.45313 | -45.00 | 27634.00 |
5875 | 2009.09.29 17:57 | sell | 2938 | 1.00 | 1.45525 | 1.45570 | 1.45382 | ||
5876 | 2009.09.29 18:07 | t/p | 2938 | 1.00 | 1.45382 | 1.45570 | 1.45382 | 143.00 | 27777.00 |
5877 | 2009.09.29 18:07 | sell | 2939 | 1.00 | 1.45363 | 1.45408 | 1.45220 | ||
5878 | 2009.09.29 18:10 | s/l | 2939 | 1.00 | 1.45408 | 1.45408 | 1.45220 | -45.00 | 27732.00 |
5879 | 2009.09.29 18:10 | sell | 2940 | 1.00 | 1.45465 | 1.45510 | 1.45322 | ||
5880 | 2009.09.29 18:15 | s/l | 2940 | 1.00 | 1.45510 | 1.45510 | 1.45322 | -45.00 | 27687.00 |
5881 | 2009.09.29 18:15 | sell | 2941 | 1.00 | 1.45526 | 1.45571 | 1.45383 | ||
5882 | 2009.09.29 18:20 | s/l | 2941 | 1.00 | 1.45571 | 1.45571 | 1.45383 | -45.00 | 27642.00 |
5883 | 2009.09.29 18:20 | sell | 2942 | 1.00 | 1.45587 | 1.45632 | 1.45444 | ||
5884 | 2009.09.29 18:43 | s/l | 2942 | 1.00 | 1.45632 | 1.45632 | 1.45444 | -45.00 | 27597.00 |
5885 | 2009.09.29 18:43 | sell | 2943 | 1.00 | 1.45656 | 1.45701 | 1.45513 | ||
5886 | 2009.09.29 18:50 | s/l | 2943 | 1.00 | 1.45701 | 1.45701 | 1.45513 | -45.00 | 27552.00 |
5887 | 2009.09.29 18:50 | sell | 2944 | 1.00 | 1.45727 | 1.45772 | 1.45584 | ||
5888 | 2009.09.29 18:59 | s/l | 2944 | 1.00 | 1.45772 | 1.45772 | 1.45584 | -45.00 | 27507.00 |
5889 | 2009.09.29 18:59 | sell | 2945 | 1.00 | 1.45798 | 1.45843 | 1.45655 | ||
5890 | 2009.09.29 22:45 | s/l | 2945 | 1.00 | 1.45843 | 1.45843 | 1.45655 | -45.00 | 27462.00 |
5891 | 2009.09.29 22:45 | buy | 2946 | 1.00 | 1.45855 | 1.45810 | 1.45998 | ||
5892 | 2009.09.29 23:32 | s/l | 2946 | 1.00 | 1.45810 | 1.45810 | 1.45998 | -45.00 | 27417.00 |
5893 | 2009.09.29 23:32 | buy | 2947 | 1.00 | 1.45800 | 1.45755 | 1.45943 | ||
5894 | 2009.09.30 00:20 | s/l | 2947 | 1.00 | 1.45755 | 1.45755 | 1.45943 | -45.50 | 27371.50 |
5895 | 2009.09.30 00:20 | buy | 2948 | 1.00 | 1.45760 | 1.45715 | 1.45903 | ||
5896 | 2009.09.30 01:02 | t/p | 2948 | 1.00 | 1.45903 | 1.45715 | 1.45903 | 143.00 | 27514.50 |
5897 | 2009.09.30 01:02 | buy | 2949 | 1.00 | 1.45924 | 1.45879 | 1.46067 | ||
5898 | 2009.09.30 01:15 | s/l | 2949 | 1.00 | 1.45879 | 1.45879 | 1.46067 | -45.00 | 27469.50 |
5899 | 2009.09.30 01:15 | buy | 2950 | 1.00 | 1.45869 | 1.45824 | 1.46012 | ||
5900 | 2009.09.30 01:32 | s/l | 2950 | 1.00 | 1.45824 | 1.45824 | 1.46012 | -45.00 | 27424.50 |
5901 | 2009.09.30 01:32 | buy | 2951 | 1.00 | 1.45824 | 1.45779 | 1.45967 | ||
5902 | 2009.09.30 01:50 | t/p | 2951 | 1.00 | 1.45967 | 1.45779 | 1.45967 | 143.00 | 27567.50 |
5903 | 2009.09.30 01:50 | buy | 2952 | 1.00 | 1.45974 | 1.45929 | 1.46117 | ||
5904 | 2009.09.30 01:57 | s/l | 2952 | 1.00 | 1.45929 | 1.45929 | 1.46117 | -45.00 | 27522.50 |
5905 | 2009.09.30 01:57 | buy | 2953 | 1.00 | 1.45914 | 1.45869 | 1.46057 | ||
5906 | 2009.09.30 02:02 | s/l | 2953 | 1.00 | 1.45869 | 1.45869 | 1.46057 | -45.00 | 27477.50 |
5907 | 2009.09.30 02:02 | buy | 2954 | 1.00 | 1.45861 | 1.45816 | 1.46004 | ||
5908 | 2009.09.30 02:20 | t/p | 2954 | 1.00 | 1.46004 | 1.45816 | 1.46004 | 143.00 | 27620.50 |
5909 | 2009.09.30 02:20 | buy | 2955 | 1.00 | 1.46036 | 1.45991 | 1.46179 | ||
5910 | 2009.09.30 02:27 | s/l | 2955 | 1.00 | 1.45991 | 1.45991 | 1.46179 | -45.00 | 27575.50 |
5911 | 2009.09.30 02:27 | buy | 2956 | 1.00 | 1.45966 | 1.45921 | 1.46109 | ||
5912 | 2009.09.30 02:50 | s/l | 2956 | 1.00 | 1.45921 | 1.45921 | 1.46109 | -45.00 | 27530.50 |
5913 | 2009.09.30 02:50 | buy | 2957 | 1.00 | 1.45868 | 1.45823 | 1.46011 | ||
5914 | 2009.09.30 03:10 | t/p | 2957 | 1.00 | 1.46011 | 1.45823 | 1.46011 | 143.00 | 27673.50 |
5915 | 2009.09.30 03:10 | buy | 2958 | 1.00 | 1.46064 | 1.46019 | 1.46207 | ||
5916 | 2009.09.30 03:40 | t/p | 2958 | 1.00 | 1.46207 | 1.46019 | 1.46207 | 143.00 | 27816.50 |
5917 | 2009.09.30 03:40 | buy | 2959 | 1.00 | 1.46222 | 1.46177 | 1.46365 | ||
5918 | 2009.09.30 05:20 | s/l | 2959 | 1.00 | 1.46177 | 1.46177 | 1.46365 | -45.00 | 27771.50 |
5919 | 2009.09.30 05:20 | buy | 2960 | 1.00 | 1.46145 | 1.46100 | 1.46288 | ||
5920 | 2009.09.30 07:50 | t/p | 2960 | 1.00 | 1.46288 | 1.46100 | 1.46288 | 143.00 | 27914.50 |
5921 | 2009.09.30 07:50 | buy | 2961 | 1.00 | 1.46326 | 1.46281 | 1.46469 | ||
5922 | 2009.09.30 07:57 | s/l | 2961 | 1.00 | 1.46281 | 1.46281 | 1.46469 | -45.00 | 27869.50 |
5923 | 2009.09.30 07:57 | buy | 2962 | 1.00 | 1.46275 | 1.46230 | 1.46418 | ||
5924 | 2009.09.30 08:07 | t/p | 2962 | 1.00 | 1.46418 | 1.46230 | 1.46418 | 143.00 | 28012.50 |
5925 | 2009.09.30 08:07 | buy | 2963 | 1.00 | 1.46445 | 1.46400 | 1.46588 | ||
5926 | 2009.09.30 08:10 | s/l | 2963 | 1.00 | 1.46400 | 1.46400 | 1.46588 | -45.00 | 27967.50 |
5927 | 2009.09.30 08:10 | buy | 2964 | 1.00 | 1.46341 | 1.46296 | 1.46484 | ||
5928 | 2009.09.30 08:15 | s/l | 2964 | 1.00 | 1.46296 | 1.46296 | 1.46484 | -45.00 | 27922.50 |
5929 | 2009.09.30 08:15 | buy | 2965 | 1.00 | 1.46262 | 1.46217 | 1.46405 | ||
5930 | 2009.09.30 08:20 | s/l | 2965 | 1.00 | 1.46217 | 1.46217 | 1.46405 | -45.00 | 27877.50 |
5931 | 2009.09.30 08:20 | buy | 2966 | 1.00 | 1.46158 | 1.46113 | 1.46301 | ||
5932 | 2009.09.30 09:15 | s/l | 2966 | 1.00 | 1.46113 | 1.46113 | 1.46301 | -45.00 | 27832.50 |
5933 | 2009.09.30 09:15 | buy | 2967 | 1.00 | 1.46090 | 1.46045 | 1.46233 | ||
5934 | 2009.09.30 09:20 | s/l | 2967 | 1.00 | 1.46045 | 1.46045 | 1.46233 | -45.00 | 27787.50 |
5935 | 2009.09.30 09:20 | buy | 2968 | 1.00 | 1.46025 | 1.45980 | 1.46168 | ||
5936 | 2009.09.30 10:07 | s/l | 2968 | 1.00 | 1.45980 | 1.45980 | 1.46168 | -45.00 | 27742.50 |
5937 | 2009.09.30 10:07 | sell | 2969 | 1.00 | 1.45969 | 1.46014 | 1.45826 | ||
5938 | 2009.09.30 10:10 | s/l | 2969 | 1.00 | 1.46014 | 1.46014 | 1.45826 | -45.00 | 27697.50 |
5939 | 2009.09.30 10:10 | sell | 2970 | 1.00 | 1.46064 | 1.46109 | 1.45921 | ||
5940 | 2009.09.30 10:15 | s/l | 2970 | 1.00 | 1.46109 | 1.46109 | 1.45921 | -45.00 | 27652.50 |
5941 | 2009.09.30 10:15 | sell | 2971 | 1.00 | 1.46122 | 1.46167 | 1.45979 | ||
5942 | 2009.09.30 10:20 | s/l | 2971 | 1.00 | 1.46167 | 1.46167 | 1.45979 | -45.00 | 27607.50 |
5943 | 2009.09.30 10:20 | sell | 2972 | 1.00 | 1.46179 | 1.46224 | 1.46036 | ||
5944 | 2009.09.30 10:40 | s/l | 2972 | 1.00 | 1.46224 | 1.46224 | 1.46036 | -45.00 | 27562.50 |
5945 | 2009.09.30 10:40 | sell | 2973 | 1.00 | 1.46240 | 1.46285 | 1.46097 | ||
5946 | 2009.09.30 10:45 | s/l | 2973 | 1.00 | 1.46285 | 1.46285 | 1.46097 | -45.00 | 27517.50 |
5947 | 2009.09.30 10:45 | sell | 2974 | 1.00 | 1.46313 | 1.46358 | 1.46170 | ||
5948 | 2009.09.30 10:50 | s/l | 2974 | 1.00 | 1.46358 | 1.46358 | 1.46170 | -45.00 | 27472.50 |
5949 | 2009.09.30 10:50 | sell | 2975 | 1.00 | 1.46386 | 1.46431 | 1.46243 | ||
5950 | 2009.09.30 11:10 | s/l | 2975 | 1.00 | 1.46431 | 1.46431 | 1.46243 | -45.00 | 27427.50 |
5951 | 2009.09.30 11:10 | sell | 2976 | 1.00 | 1.46457 | 1.46502 | 1.46314 | ||
5952 | 2009.09.30 11:15 | s/l | 2976 | 1.00 | 1.46502 | 1.46502 | 1.46314 | -45.00 | 27382.50 |
5953 | 2009.09.30 11:15 | sell | 2977 | 1.00 | 1.46577 | 1.46622 | 1.46434 | ||
5954 | 2009.09.30 11:20 | s/l | 2977 | 1.00 | 1.46622 | 1.46622 | 1.46434 | -45.00 | 27337.50 |
5955 | 2009.09.30 11:20 | sell | 2978 | 1.00 | 1.46698 | 1.46743 | 1.46555 | ||
5956 | 2009.09.30 11:27 | t/p | 2978 | 1.00 | 1.46555 | 1.46743 | 1.46555 | 143.00 | 27480.50 |
5957 | 2009.09.30 11:27 | sell | 2979 | 1.00 | 1.46537 | 1.46582 | 1.46394 | ||
5958 | 2009.09.30 11:27 | s/l | 2979 | 1.00 | 1.46582 | 1.46582 | 1.46394 | -45.00 | 27435.50 |
5959 | 2009.09.30 11:27 | sell | 2980 | 1.00 | 1.46688 | 1.46733 | 1.46545 | ||
5960 | 2009.09.30 11:37 | s/l | 2980 | 1.00 | 1.46733 | 1.46733 | 1.46545 | -45.00 | 27390.50 |
5961 | 2009.09.30 11:37 | sell | 2981 | 1.00 | 1.46729 | 1.46774 | 1.46586 | ||
5962 | 2009.09.30 12:20 | t/p | 2981 | 1.00 | 1.46586 | 1.46774 | 1.46586 | 143.00 | 27533.50 |
5963 | 2009.09.30 12:20 | buy | 2982 | 1.00 | 1.46555 | 1.46510 | 1.46698 | ||
5964 | 2009.09.30 13:02 | t/p | 2982 | 1.00 | 1.46698 | 1.46510 | 1.46698 | 143.00 | 27676.50 |
5965 | 2009.09.30 13:02 | buy | 2983 | 1.00 | 1.46722 | 1.46677 | 1.46865 | ||
5966 | 2009.09.30 13:10 | s/l | 2983 | 1.00 | 1.46677 | 1.46677 | 1.46865 | -45.00 | 27631.50 |
5967 | 2009.09.30 13:10 | buy | 2984 | 1.00 | 1.46681 | 1.46636 | 1.46824 | ||
5968 | 2009.09.30 13:15 | s/l | 2984 | 1.00 | 1.46636 | 1.46636 | 1.46824 | -45.00 | 27586.50 |
5969 | 2009.09.30 13:15 | buy | 2985 | 1.00 | 1.46639 | 1.46594 | 1.46782 | ||
5970 | 2009.09.30 13:20 | s/l | 2985 | 1.00 | 1.46594 | 1.46594 | 1.46782 | -45.00 | 27541.50 |
5971 | 2009.09.30 13:20 | buy | 2986 | 1.00 | 1.46584 | 1.46539 | 1.46727 | ||
5972 | 2009.09.30 13:45 | s/l | 2986 | 1.00 | 1.46539 | 1.46539 | 1.46727 | -45.00 | 27496.50 |
5973 | 2009.09.30 13:45 | buy | 2987 | 1.00 | 1.46475 | 1.46430 | 1.46618 | ||
5974 | 2009.09.30 13:50 | s/l | 2987 | 1.00 | 1.46430 | 1.46430 | 1.46618 | -45.00 | 27451.50 |
5975 | 2009.09.30 13:50 | buy | 2988 | 1.00 | 1.46355 | 1.46310 | 1.46498 | ||
5976 | 2009.09.30 14:02 | t/p | 2988 | 1.00 | 1.46498 | 1.46310 | 1.46498 | 143.00 | 27594.50 |
5977 | 2009.09.30 14:02 | buy | 2989 | 1.00 | 1.46574 | 1.46529 | 1.46717 | ||
5978 | 2009.09.30 14:05 | s/l | 2989 | 1.00 | 1.46529 | 1.46529 | 1.46717 | -45.00 | 27549.50 |
5979 | 2009.09.30 14:05 | buy | 2990 | 1.00 | 1.46528 | 1.46483 | 1.46671 | ||
5980 | 2009.09.30 14:10 | s/l | 2990 | 1.00 | 1.46483 | 1.46483 | 1.46671 | -45.00 | 27504.50 |
5981 | 2009.09.30 14:10 | buy | 2991 | 1.00 | 1.46438 | 1.46393 | 1.46581 | ||
5982 | 2009.09.30 14:15 | s/l | 2991 | 1.00 | 1.46393 | 1.46393 | 1.46581 | -45.00 | 27459.50 |
5983 | 2009.09.30 14:15 | buy | 2992 | 1.00 | 1.46302 | 1.46257 | 1.46445 | ||
5984 | 2009.09.30 14:20 | s/l | 2992 | 1.00 | 1.46257 | 1.46257 | 1.46445 | -45.00 | 27414.50 |
5985 | 2009.09.30 14:20 | buy | 2993 | 1.00 | 1.46121 | 1.46076 | 1.46264 | ||
5986 | 2009.09.30 14:27 | t/p | 2993 | 1.00 | 1.46264 | 1.46076 | 1.46264 | 143.00 | 27557.50 |
5987 | 2009.09.30 14:27 | buy | 2994 | 1.00 | 1.46302 | 1.46257 | 1.46445 | ||
5988 | 2009.09.30 14:27 | s/l | 2994 | 1.00 | 1.46257 | 1.46257 | 1.46445 | -45.00 | 27512.50 |
5989 | 2009.09.30 14:27 | buy | 2995 | 1.00 | 1.46166 | 1.46121 | 1.46309 | ||
5990 | 2009.09.30 14:37 | t/p | 2995 | 1.00 | 1.46309 | 1.46121 | 1.46309 | 143.00 | 27655.50 |
5991 | 2009.09.30 14:37 | buy | 2996 | 1.00 | 1.46318 | 1.46273 | 1.46461 | ||
5992 | 2009.09.30 14:40 | s/l | 2996 | 1.00 | 1.46273 | 1.46273 | 1.46461 | -45.00 | 27610.50 |
5993 | 2009.09.30 14:40 | buy | 2997 | 1.00 | 1.46146 | 1.46101 | 1.46289 | ||
5994 | 2009.09.30 14:45 | s/l | 2997 | 1.00 | 1.46101 | 1.46101 | 1.46289 | -45.00 | 27565.50 |
5995 | 2009.09.30 14:45 | buy | 2998 | 1.00 | 1.46018 | 1.45973 | 1.46161 | ||
5996 | 2009.09.30 14:50 | s/l | 2998 | 1.00 | 1.45973 | 1.45973 | 1.46161 | -45.00 | 27520.50 |
5997 | 2009.09.30 14:50 | buy | 2999 | 1.00 | 1.45846 | 1.45801 | 1.45989 | ||
5998 | 2009.09.30 14:57 | t/p | 2999 | 1.00 | 1.45989 | 1.45801 | 1.45989 | 143.00 | 27663.50 |
5999 | 2009.09.30 14:57 | buy | 3000 | 1.00 | 1.46018 | 1.45973 | 1.46161 | ||
6000 | 2009.09.30 15:02 | s/l | 3000 | 1.00 | 1.45973 | 1.45973 | 1.46161 | -45.00 | 27618.50 |
6001 | 2009.09.30 15:02 | sell | 3001 | 1.00 | 1.45961 | 1.46006 | 1.45818 | ||
6002 | 2009.09.30 15:10 | s/l | 3001 | 1.00 | 1.46006 | 1.46006 | 1.45818 | -45.00 | 27573.50 |
6003 | 2009.09.30 15:10 | sell | 3002 | 1.00 | 1.46071 | 1.46116 | 1.45928 | ||
6004 | 2009.09.30 15:15 | s/l | 3002 | 1.00 | 1.46116 | 1.46116 | 1.45928 | -45.00 | 27528.50 |
6005 | 2009.09.30 15:15 | sell | 3003 | 1.00 | 1.46153 | 1.46198 | 1.46010 | ||
6006 | 2009.09.30 15:20 | s/l | 3003 | 1.00 | 1.46198 | 1.46198 | 1.46010 | -45.00 | 27483.50 |
6007 | 2009.09.30 15:20 | sell | 3004 | 1.00 | 1.46236 | 1.46281 | 1.46093 | ||
6008 | 2009.09.30 15:45 | t/p | 3004 | 1.00 | 1.46093 | 1.46281 | 1.46093 | 143.00 | 27626.50 |
6009 | 2009.09.30 15:45 | sell | 3005 | 1.00 | 1.46008 | 1.46053 | 1.45865 | ||
6010 | 2009.09.30 16:02 | t/p | 3005 | 1.00 | 1.45865 | 1.46053 | 1.45865 | 143.00 | 27769.50 |
6011 | 2009.09.30 16:02 | sell | 3006 | 1.00 | 1.45778 | 1.45823 | 1.45635 | ||
6012 | 2009.09.30 16:10 | s/l | 3006 | 1.00 | 1.45823 | 1.45823 | 1.45635 | -45.00 | 27724.50 |
6013 | 2009.09.30 16:10 | sell | 3007 | 1.00 | 1.45897 | 1.45942 | 1.45754 | ||
6014 | 2009.09.30 16:15 | s/l | 3007 | 1.00 | 1.45942 | 1.45942 | 1.45754 | -45.00 | 27679.50 |
6015 | 2009.09.30 16:15 | sell | 3008 | 1.00 | 1.45986 | 1.46031 | 1.45843 | ||
6016 | 2009.09.30 16:20 | s/l | 3008 | 1.00 | 1.46031 | 1.46031 | 1.45843 | -45.00 | 27634.50 |
6017 | 2009.09.30 16:20 | sell | 3009 | 1.00 | 1.46075 | 1.46120 | 1.45932 | ||
6018 | 2009.09.30 16:33 | s/l | 3009 | 1.00 | 1.46120 | 1.46120 | 1.45932 | -45.00 | 27589.50 |
6019 | 2009.09.30 16:33 | sell | 3010 | 1.00 | 1.46142 | 1.46187 | 1.45999 | ||
6020 | 2009.09.30 16:40 | s/l | 3010 | 1.00 | 1.46187 | 1.46187 | 1.45999 | -45.00 | 27544.50 |
6021 | 2009.09.30 16:40 | sell | 3011 | 1.00 | 1.46210 | 1.46255 | 1.46067 | ||
6022 | 2009.09.30 16:46 | s/l | 3011 | 1.00 | 1.46255 | 1.46255 | 1.46067 | -45.00 | 27499.50 |
6023 | 2009.09.30 16:46 | sell | 3012 | 1.00 | 1.46278 | 1.46323 | 1.46135 | ||
6024 | 2009.09.30 17:20 | s/l | 3012 | 1.00 | 1.46323 | 1.46323 | 1.46135 | -45.00 | 27454.50 |
6025 | 2009.09.30 17:20 | sell | 3013 | 1.00 | 1.46338 | 1.46383 | 1.46195 | ||
6026 | 2009.09.30 17:32 | t/p | 3013 | 1.00 | 1.46195 | 1.46383 | 1.46195 | 143.00 | 27597.50 |
6027 | 2009.09.30 17:32 | sell | 3014 | 1.00 | 1.46173 | 1.46218 | 1.46030 | ||
6028 | 2009.09.30 17:40 | s/l | 3014 | 1.00 | 1.46218 | 1.46218 | 1.46030 | -45.00 | 27552.50 |
6029 | 2009.09.30 17:40 | sell | 3015 | 1.00 | 1.46243 | 1.46288 | 1.46100 | ||
6030 | 2009.09.30 17:45 | s/l | 3015 | 1.00 | 1.46288 | 1.46288 | 1.46100 | -45.00 | 27507.50 |
6031 | 2009.09.30 17:45 | sell | 3016 | 1.00 | 1.46295 | 1.46340 | 1.46152 | ||
6032 | 2009.09.30 17:50 | s/l | 3016 | 1.00 | 1.46340 | 1.46340 | 1.46152 | -45.00 | 27462.50 |
6033 | 2009.09.30 17:50 | sell | 3017 | 1.00 | 1.46347 | 1.46392 | 1.46204 | ||
6034 | 2009.09.30 18:10 | s/l | 3017 | 1.00 | 1.46392 | 1.46392 | 1.46204 | -45.00 | 27417.50 |
6035 | 2009.09.30 18:10 | buy | 3018 | 1.00 | 1.46420 | 1.46375 | 1.46563 | ||
6036 | 2009.09.30 18:20 | t/p | 3018 | 1.00 | 1.46563 | 1.46375 | 1.46563 | 143.00 | 27560.50 |
6037 | 2009.09.30 18:20 | buy | 3019 | 1.00 | 1.46604 | 1.46559 | 1.46747 | ||
6038 | 2009.09.30 18:22 | s/l | 3019 | 1.00 | 1.46559 | 1.46559 | 1.46747 | -45.00 | 27515.50 |
6039 | 2009.09.30 18:22 | buy | 3020 | 1.00 | 1.46543 | 1.46498 | 1.46686 | ||
6040 | 2009.09.30 18:27 | s/l | 3020 | 1.00 | 1.46498 | 1.46498 | 1.46686 | -45.00 | 27470.50 |
6041 | 2009.09.30 18:27 | buy | 3021 | 1.00 | 1.46481 | 1.46436 | 1.46624 | ||
6042 | 2009.09.30 18:37 | t/p | 3021 | 1.00 | 1.46624 | 1.46436 | 1.46624 | 143.00 | 27613.50 |
6043 | 2009.09.30 18:37 | buy | 3022 | 1.00 | 1.46642 | 1.46597 | 1.46785 | ||
6044 | 2009.09.30 18:40 | s/l | 3022 | 1.00 | 1.46597 | 1.46597 | 1.46785 | -45.00 | 27568.50 |
6045 | 2009.09.30 18:40 | buy | 3023 | 1.00 | 1.46561 | 1.46516 | 1.46704 | ||
6046 | 2009.09.30 18:45 | s/l | 3023 | 1.00 | 1.46516 | 1.46516 | 1.46704 | -45.00 | 27523.50 |
6047 | 2009.09.30 18:45 | buy | 3024 | 1.00 | 1.46500 | 1.46455 | 1.46643 | ||
6048 | 2009.09.30 18:50 | s/l | 3024 | 1.00 | 1.46455 | 1.46455 | 1.46643 | -45.00 | 27478.50 |
6049 | 2009.09.30 18:50 | buy | 3025 | 1.00 | 1.46419 | 1.46374 | 1.46562 | ||
6050 | 2009.09.30 19:02 | s/l | 3025 | 1.00 | 1.46374 | 1.46374 | 1.46562 | -45.00 | 27433.50 |
6051 | 2009.09.30 19:02 | buy | 3026 | 1.00 | 1.46373 | 1.46328 | 1.46516 | ||
6052 | 2009.09.30 19:20 | t/p | 3026 | 1.00 | 1.46516 | 1.46328 | 1.46516 | 143.00 | 27576.50 |
6053 | 2009.09.30 19:20 | buy | 3027 | 1.00 | 1.46531 | 1.46486 | 1.46674 | ||
6054 | 2009.09.30 19:27 | s/l | 3027 | 1.00 | 1.46486 | 1.46486 | 1.46674 | -45.00 | 27531.50 |
6055 | 2009.09.30 19:27 | buy | 3028 | 1.00 | 1.46468 | 1.46423 | 1.46611 | ||
6056 | 2009.09.30 19:50 | s/l | 3028 | 1.00 | 1.46423 | 1.46423 | 1.46611 | -45.00 | 27486.50 |
6057 | 2009.09.30 19:50 | buy | 3029 | 1.00 | 1.46398 | 1.46353 | 1.46541 | ||
6058 | 2009.09.30 20:50 | t/p | 3029 | 1.00 | 1.46541 | 1.46353 | 1.46541 | 143.00 | 27629.50 |
6059 | 2009.09.30 20:50 | buy | 3030 | 1.00 | 1.46595 | 1.46550 | 1.46738 | ||
6060 | 2009.09.30 20:57 | s/l | 3030 | 1.00 | 1.46550 | 1.46550 | 1.46738 | -45.00 | 27584.50 |
6061 | 2009.09.30 20:57 | buy | 3031 | 1.00 | 1.46522 | 1.46477 | 1.46665 | ||
6062 | 2009.09.30 20:59 | s/l | 3031 | 1.00 | 1.46477 | 1.46477 | 1.46665 | -45.00 | 27539.50 |
6063 | 2009.09.30 20:59 | buy | 3032 | 1.00 | 1.46457 | 1.46412 | 1.46600 | ||
6064 | 2009.09.30 21:05 | s/l | 3032 | 1.00 | 1.46412 | 1.46412 | 1.46600 | -45.00 | 27494.50 |
6065 | 2009.09.30 21:05 | buy | 3033 | 1.00 | 1.46413 | 1.46368 | 1.46556 | ||
6066 | 2009.09.30 21:10 | s/l | 3033 | 1.00 | 1.46368 | 1.46368 | 1.46556 | -45.00 | 27449.50 |
6067 | 2009.09.30 21:10 | buy | 3034 | 1.00 | 1.46365 | 1.46320 | 1.46508 | ||
6068 | 2009.09.30 21:15 | s/l | 3034 | 1.00 | 1.46320 | 1.46320 | 1.46508 | -45.00 | 27404.50 |
6069 | 2009.09.30 21:15 | buy | 3035 | 1.00 | 1.46291 | 1.46246 | 1.46434 | ||
6070 | 2009.09.30 21:20 | s/l | 3035 | 1.00 | 1.46246 | 1.46246 | 1.46434 | -45.00 | 27359.50 |
6071 | 2009.09.30 21:20 | buy | 3036 | 1.00 | 1.46194 | 1.46149 | 1.46337 | ||
6072 | 2009.09.30 21:40 | t/p | 3036 | 1.00 | 1.46337 | 1.46149 | 1.46337 | 143.00 | 27502.50 |
6073 | 2009.09.30 21:40 | buy | 3037 | 1.00 | 1.46349 | 1.46304 | 1.46492 | ||
6074 | 2009.09.30 22:02 | s/l | 3037 | 1.00 | 1.46304 | 1.46304 | 1.46492 | -45.00 | 27457.50 |
6075 | 2009.09.30 22:02 | sell | 3038 | 1.00 | 1.46276 | 1.46321 | 1.46133 | ||
6076 | 2009.09.30 22:10 | s/l | 3038 | 1.00 | 1.46321 | 1.46321 | 1.46133 | -45.00 | 27412.50 |
6077 | 2009.09.30 22:10 | sell | 3039 | 1.00 | 1.46320 | 1.46365 | 1.46177 | ||
6078 | 2009.09.30 22:20 | s/l | 3039 | 1.00 | 1.46365 | 1.46365 | 1.46177 | -45.00 | 27367.50 |
6079 | 2009.09.30 22:20 | sell | 3040 | 1.00 | 1.46386 | 1.46431 | 1.46243 | ||
6080 | 2009.09.30 22:45 | s/l | 3040 | 1.00 | 1.46431 | 1.46431 | 1.46243 | -45.00 | 27322.50 |
6081 | 2009.09.30 22:45 | sell | 3041 | 1.00 | 1.46425 | 1.46470 | 1.46282 | ||
6082 | 2009.09.30 22:50 | s/l | 3041 | 1.00 | 1.46470 | 1.46470 | 1.46282 | -45.00 | 27277.50 |
6083 | 2009.09.30 22:50 | sell | 3042 | 1.00 | 1.46475 | 1.46520 | 1.46332 | ||
6084 | 2009.09.30 23:15 | t/p | 3042 | 1.00 | 1.46332 | 1.46520 | 1.46332 | 143.00 | 27420.50 |
6085 | 2009.09.30 23:15 | sell | 3043 | 1.00 | 1.46320 | 1.46365 | 1.46177 | ||
6086 | 2009.09.30 23:50 | s/l | 3043 | 1.00 | 1.46365 | 1.46365 | 1.46177 | -45.00 | 27375.50 |
6087 | 2009.09.30 23:50 | sell | 3044 | 1.00 | 1.46378 | 1.46423 | 1.46235 | ||
6088 | 2009.09.30 23:59 | close at stop | 3044 | 1.00 | 1.46372 | 1.46423 | 1.46235 | 6.00 | 27381.50 |