Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BullBearPeriod=5; lots=1; TrailingStop=15; takeProfit=150; stopLoss=45; slippage=3; nameEA=""DayTrading""; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 15372.00 | Gross profit | 117408.00 | Gross loss | -102036.00 |
Profit factor | 1.15 | Expected payoff | 4.97 | ||
Absolute drawdown | 74.00 | Maximal drawdown | 1448.10 (8.61%) | Relative drawdown | 9.49% (1384.10) |
Total trades | 3095 | Short positions (won %) | 1477 (25.05%) | Long positions (won %) | 1618 (28.31%) |
Profit trades (% of total) | 828 (26.75%) | Loss trades (% of total) | 2267 (73.25%) | ||
Largest | profit trade | 142.00 | loss trade | -50.10 | |
Average | profit trade | 141.80 | loss trade | -45.01 | |
Maximum | consecutive wins (profit in money) | 4 (568.00) | consecutive losses (loss in money) | 19 (-856.70) | |
Maximal | consecutive profit (count of wins) | 568.00 (4) | consecutive loss (count of losses) | -856.70 (19) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.07 04:00 | buy | 1 | 1.00 | 1.43518 | 1.43473 | 1.43660 | ||
2 | 2009.08.07 04:02 | s/l | 1 | 1.00 | 1.43473 | 1.43473 | 1.43660 | -45.00 | 9955.00 |
3 | 2009.08.07 04:02 | buy | 2 | 1.00 | 1.43446 | 1.43401 | 1.43588 | ||
4 | 2009.08.07 04:50 | t/p | 2 | 1.00 | 1.43588 | 1.43401 | 1.43588 | 142.00 | 10097.00 |
5 | 2009.08.07 04:50 | buy | 3 | 1.00 | 1.43610 | 1.43565 | 1.43752 | ||
6 | 2009.08.07 05:05 | s/l | 3 | 1.00 | 1.43565 | 1.43565 | 1.43752 | -45.00 | 10052.00 |
7 | 2009.08.07 05:05 | sell | 4 | 1.00 | 1.43565 | 1.43610 | 1.43423 | ||
8 | 2009.08.07 05:45 | s/l | 4 | 1.00 | 1.43610 | 1.43610 | 1.43423 | -45.00 | 10007.00 |
9 | 2009.08.07 05:45 | sell | 5 | 1.00 | 1.43604 | 1.43649 | 1.43462 | ||
10 | 2009.08.07 06:20 | s/l | 5 | 1.00 | 1.43649 | 1.43649 | 1.43462 | -45.00 | 9962.00 |
11 | 2009.08.07 06:20 | sell | 6 | 1.00 | 1.43641 | 1.43686 | 1.43499 | ||
12 | 2009.08.07 07:45 | t/p | 6 | 1.00 | 1.43499 | 1.43686 | 1.43499 | 142.00 | 10104.00 |
13 | 2009.08.07 07:45 | buy | 7 | 1.00 | 1.43497 | 1.43452 | 1.43639 | ||
14 | 2009.08.07 07:50 | s/l | 7 | 1.00 | 1.43452 | 1.43452 | 1.43639 | -45.00 | 10059.00 |
15 | 2009.08.07 07:50 | buy | 8 | 1.00 | 1.43409 | 1.43364 | 1.43551 | ||
16 | 2009.08.07 08:02 | t/p | 8 | 1.00 | 1.43551 | 1.43364 | 1.43551 | 142.00 | 10201.00 |
17 | 2009.08.07 08:02 | sell | 9 | 1.00 | 1.43554 | 1.43599 | 1.43412 | ||
18 | 2009.08.07 08:59 | s/l | 9 | 1.00 | 1.43599 | 1.43599 | 1.43412 | -45.00 | 10156.00 |
19 | 2009.08.07 08:59 | sell | 10 | 1.00 | 1.43646 | 1.43691 | 1.43504 | ||
20 | 2009.08.07 09:15 | s/l | 10 | 1.00 | 1.43691 | 1.43691 | 1.43504 | -45.00 | 10111.00 |
21 | 2009.08.07 09:15 | sell | 11 | 1.00 | 1.43683 | 1.43728 | 1.43541 | ||
22 | 2009.08.07 10:20 | t/p | 11 | 1.00 | 1.43541 | 1.43728 | 1.43541 | 142.00 | 10253.00 |
23 | 2009.08.07 10:20 | buy | 12 | 1.00 | 1.43529 | 1.43484 | 1.43671 | ||
24 | 2009.08.07 10:45 | t/p | 12 | 1.00 | 1.43671 | 1.43484 | 1.43671 | 142.00 | 10395.00 |
25 | 2009.08.07 10:45 | buy | 13 | 1.00 | 1.43717 | 1.43672 | 1.43859 | ||
26 | 2009.08.07 10:59 | s/l | 13 | 1.00 | 1.43672 | 1.43672 | 1.43859 | -45.00 | 10350.00 |
27 | 2009.08.07 10:59 | buy | 14 | 1.00 | 1.43609 | 1.43564 | 1.43751 | ||
28 | 2009.08.07 11:50 | s/l | 14 | 1.00 | 1.43564 | 1.43564 | 1.43751 | -45.00 | 10305.00 |
29 | 2009.08.07 11:50 | buy | 15 | 1.00 | 1.43566 | 1.43521 | 1.43708 | ||
30 | 2009.08.07 13:32 | s/l | 15 | 1.00 | 1.43521 | 1.43521 | 1.43708 | -45.00 | 10260.00 |
31 | 2009.08.07 13:32 | sell | 16 | 1.00 | 1.43507 | 1.43552 | 1.43365 | ||
32 | 2009.08.07 13:45 | s/l | 16 | 1.00 | 1.43552 | 1.43552 | 1.43365 | -45.00 | 10215.00 |
33 | 2009.08.07 13:45 | sell | 17 | 1.00 | 1.43557 | 1.43602 | 1.43415 | ||
34 | 2009.08.07 14:10 | s/l | 17 | 1.00 | 1.43602 | 1.43602 | 1.43415 | -45.00 | 10170.00 |
35 | 2009.08.07 14:10 | sell | 18 | 1.00 | 1.43595 | 1.43640 | 1.43453 | ||
36 | 2009.08.07 14:20 | s/l | 18 | 1.00 | 1.43640 | 1.43640 | 1.43453 | -45.00 | 10125.00 |
37 | 2009.08.07 14:20 | sell | 19 | 1.00 | 1.43663 | 1.43708 | 1.43521 | ||
38 | 2009.08.07 14:30 | s/l | 19 | 1.00 | 1.43708 | 1.43708 | 1.43521 | -45.00 | 10080.00 |
39 | 2009.08.07 14:30 | sell | 20 | 1.00 | 1.43831 | 1.43876 | 1.43689 | ||
40 | 2009.08.07 14:37 | s/l | 20 | 1.00 | 1.43876 | 1.43876 | 1.43689 | -45.00 | 10035.00 |
41 | 2009.08.07 14:37 | sell | 21 | 1.00 | 1.43897 | 1.43942 | 1.43755 | ||
42 | 2009.08.07 14:40 | t/p | 21 | 1.00 | 1.43755 | 1.43942 | 1.43755 | 142.00 | 10177.00 |
43 | 2009.08.07 14:40 | sell | 22 | 1.00 | 1.43475 | 1.43520 | 1.43333 | ||
44 | 2009.08.07 14:42 | s/l | 22 | 1.00 | 1.43520 | 1.43520 | 1.43333 | -45.00 | 10132.00 |
45 | 2009.08.07 14:42 | sell | 23 | 1.00 | 1.43580 | 1.43625 | 1.43438 | ||
46 | 2009.08.07 14:45 | t/p | 23 | 1.00 | 1.43438 | 1.43625 | 1.43438 | 142.00 | 10274.00 |
47 | 2009.08.07 14:45 | sell | 24 | 1.00 | 1.43158 | 1.43203 | 1.43016 | ||
48 | 2009.08.07 14:47 | s/l | 24 | 1.00 | 1.43203 | 1.43203 | 1.43016 | -45.00 | 10229.00 |
49 | 2009.08.07 14:47 | sell | 25 | 1.00 | 1.43264 | 1.43309 | 1.43122 | ||
50 | 2009.08.07 14:50 | t/p | 25 | 1.00 | 1.43122 | 1.43309 | 1.43122 | 142.00 | 10371.00 |
51 | 2009.08.07 14:50 | sell | 26 | 1.00 | 1.42736 | 1.42781 | 1.42594 | ||
52 | 2009.08.07 14:52 | s/l | 26 | 1.00 | 1.42781 | 1.42781 | 1.42594 | -45.00 | 10326.00 |
53 | 2009.08.07 14:52 | sell | 27 | 1.00 | 1.42947 | 1.42992 | 1.42805 | ||
54 | 2009.08.07 14:57 | s/l | 27 | 1.00 | 1.42992 | 1.42992 | 1.42805 | -45.00 | 10281.00 |
55 | 2009.08.07 14:57 | sell | 28 | 1.00 | 1.43158 | 1.43203 | 1.43016 | ||
56 | 2009.08.07 14:59 | s/l | 28 | 1.00 | 1.43203 | 1.43203 | 1.43016 | -45.00 | 10236.00 |
57 | 2009.08.07 14:59 | sell | 29 | 1.00 | 1.43223 | 1.43268 | 1.43081 | ||
58 | 2009.08.07 15:02 | s/l | 29 | 1.00 | 1.43268 | 1.43268 | 1.43081 | -45.00 | 10191.00 |
59 | 2009.08.07 15:02 | sell | 30 | 1.00 | 1.43490 | 1.43535 | 1.43348 | ||
60 | 2009.08.07 15:07 | s/l | 30 | 1.00 | 1.43535 | 1.43535 | 1.43348 | -45.00 | 10146.00 |
61 | 2009.08.07 15:07 | sell | 31 | 1.00 | 1.43550 | 1.43595 | 1.43408 | ||
62 | 2009.08.07 15:10 | t/p | 31 | 1.00 | 1.43408 | 1.43595 | 1.43408 | 142.00 | 10288.00 |
63 | 2009.08.07 15:10 | sell | 32 | 1.00 | 1.43311 | 1.43356 | 1.43169 | ||
64 | 2009.08.07 15:12 | s/l | 32 | 1.00 | 1.43356 | 1.43356 | 1.43169 | -45.00 | 10243.00 |
65 | 2009.08.07 15:12 | sell | 33 | 1.00 | 1.43371 | 1.43416 | 1.43229 | ||
66 | 2009.08.07 15:15 | t/p | 33 | 1.00 | 1.43229 | 1.43416 | 1.43229 | 142.00 | 10385.00 |
67 | 2009.08.07 15:15 | sell | 34 | 1.00 | 1.43132 | 1.43177 | 1.42990 | ||
68 | 2009.08.07 15:17 | s/l | 34 | 1.00 | 1.43177 | 1.43177 | 1.42990 | -45.00 | 10340.00 |
69 | 2009.08.07 15:17 | sell | 35 | 1.00 | 1.43192 | 1.43237 | 1.43050 | ||
70 | 2009.08.07 15:20 | t/p | 35 | 1.00 | 1.43050 | 1.43237 | 1.43050 | 142.00 | 10482.00 |
71 | 2009.08.07 15:20 | sell | 36 | 1.00 | 1.42893 | 1.42938 | 1.42751 | ||
72 | 2009.08.07 15:22 | s/l | 36 | 1.00 | 1.42938 | 1.42938 | 1.42751 | -45.00 | 10437.00 |
73 | 2009.08.07 15:22 | sell | 37 | 1.00 | 1.43012 | 1.43057 | 1.42870 | ||
74 | 2009.08.07 15:27 | s/l | 37 | 1.00 | 1.43057 | 1.43057 | 1.42870 | -45.00 | 10392.00 |
75 | 2009.08.07 15:27 | sell | 38 | 1.00 | 1.43132 | 1.43177 | 1.42990 | ||
76 | 2009.08.07 15:27 | t/p | 38 | 1.00 | 1.42990 | 1.43177 | 1.42990 | 142.00 | 10534.00 |
77 | 2009.08.07 15:27 | sell | 39 | 1.00 | 1.42922 | 1.42967 | 1.42780 | ||
78 | 2009.08.07 15:32 | s/l | 39 | 1.00 | 1.42967 | 1.42967 | 1.42780 | -45.00 | 10489.00 |
79 | 2009.08.07 15:32 | sell | 40 | 1.00 | 1.43102 | 1.43147 | 1.42960 | ||
80 | 2009.08.07 15:45 | t/p | 40 | 1.00 | 1.42960 | 1.43147 | 1.42960 | 142.00 | 10631.00 |
81 | 2009.08.07 15:45 | sell | 41 | 1.00 | 1.42885 | 1.42930 | 1.42743 | ||
82 | 2009.08.07 16:05 | t/p | 41 | 1.00 | 1.42743 | 1.42930 | 1.42743 | 142.00 | 10773.00 |
83 | 2009.08.07 16:05 | sell | 42 | 1.00 | 1.42730 | 1.42775 | 1.42588 | ||
84 | 2009.08.07 16:07 | s/l | 42 | 1.00 | 1.42775 | 1.42775 | 1.42588 | -45.00 | 10728.00 |
85 | 2009.08.07 16:07 | sell | 43 | 1.00 | 1.42836 | 1.42881 | 1.42694 | ||
86 | 2009.08.07 16:10 | t/p | 43 | 1.00 | 1.42694 | 1.42881 | 1.42694 | 142.00 | 10870.00 |
87 | 2009.08.07 16:10 | sell | 44 | 1.00 | 1.42625 | 1.42670 | 1.42483 | ||
88 | 2009.08.07 16:12 | s/l | 44 | 1.00 | 1.42670 | 1.42670 | 1.42483 | -45.00 | 10825.00 |
89 | 2009.08.07 16:12 | sell | 45 | 1.00 | 1.42678 | 1.42723 | 1.42536 | ||
90 | 2009.08.07 16:15 | t/p | 45 | 1.00 | 1.42536 | 1.42723 | 1.42536 | 142.00 | 10967.00 |
91 | 2009.08.07 16:15 | sell | 46 | 1.00 | 1.42466 | 1.42511 | 1.42324 | ||
92 | 2009.08.07 16:17 | s/l | 46 | 1.00 | 1.42511 | 1.42511 | 1.42324 | -45.00 | 10922.00 |
93 | 2009.08.07 16:17 | sell | 47 | 1.00 | 1.42519 | 1.42564 | 1.42377 | ||
94 | 2009.08.07 16:20 | t/p | 47 | 1.00 | 1.42377 | 1.42564 | 1.42377 | 142.00 | 11064.00 |
95 | 2009.08.07 16:20 | sell | 48 | 1.00 | 1.42255 | 1.42300 | 1.42113 | ||
96 | 2009.08.07 16:22 | s/l | 48 | 1.00 | 1.42300 | 1.42300 | 1.42113 | -45.00 | 11019.00 |
97 | 2009.08.07 16:22 | sell | 49 | 1.00 | 1.42361 | 1.42406 | 1.42219 | ||
98 | 2009.08.07 16:27 | s/l | 49 | 1.00 | 1.42406 | 1.42406 | 1.42219 | -45.00 | 10974.00 |
99 | 2009.08.07 16:27 | sell | 50 | 1.00 | 1.42466 | 1.42511 | 1.42324 | ||
100 | 2009.08.07 16:27 | t/p | 50 | 1.00 | 1.42324 | 1.42511 | 1.42324 | 142.00 | 11116.00 |
101 | 2009.08.07 16:27 | sell | 51 | 1.00 | 1.42312 | 1.42357 | 1.42170 | ||
102 | 2009.08.07 16:32 | s/l | 51 | 1.00 | 1.42357 | 1.42357 | 1.42170 | -45.00 | 11071.00 |
103 | 2009.08.07 16:32 | sell | 52 | 1.00 | 1.42380 | 1.42425 | 1.42238 | ||
104 | 2009.08.07 16:37 | s/l | 52 | 1.00 | 1.42425 | 1.42425 | 1.42238 | -45.00 | 11026.00 |
105 | 2009.08.07 16:37 | sell | 53 | 1.00 | 1.42420 | 1.42465 | 1.42278 | ||
106 | 2009.08.07 16:40 | t/p | 53 | 1.00 | 1.42278 | 1.42465 | 1.42278 | 142.00 | 11168.00 |
107 | 2009.08.07 16:40 | sell | 54 | 1.00 | 1.42259 | 1.42304 | 1.42117 | ||
108 | 2009.08.07 16:42 | s/l | 54 | 1.00 | 1.42304 | 1.42304 | 1.42117 | -45.00 | 11123.00 |
109 | 2009.08.07 16:42 | sell | 55 | 1.00 | 1.42299 | 1.42344 | 1.42157 | ||
110 | 2009.08.07 16:45 | t/p | 55 | 1.00 | 1.42157 | 1.42344 | 1.42157 | 142.00 | 11265.00 |
111 | 2009.08.07 16:45 | sell | 56 | 1.00 | 1.42139 | 1.42184 | 1.41997 | ||
112 | 2009.08.07 16:47 | s/l | 56 | 1.00 | 1.42184 | 1.42184 | 1.41997 | -45.00 | 11220.00 |
113 | 2009.08.07 16:47 | sell | 57 | 1.00 | 1.42179 | 1.42224 | 1.42037 | ||
114 | 2009.08.07 16:50 | t/p | 57 | 1.00 | 1.42037 | 1.42224 | 1.42037 | 142.00 | 11362.00 |
115 | 2009.08.07 16:50 | sell | 58 | 1.00 | 1.41978 | 1.42023 | 1.41836 | ||
116 | 2009.08.07 16:52 | s/l | 58 | 1.00 | 1.42023 | 1.42023 | 1.41836 | -45.00 | 11317.00 |
117 | 2009.08.07 16:52 | sell | 59 | 1.00 | 1.42058 | 1.42103 | 1.41916 | ||
118 | 2009.08.07 16:57 | s/l | 59 | 1.00 | 1.42103 | 1.42103 | 1.41916 | -45.00 | 11272.00 |
119 | 2009.08.07 16:57 | sell | 60 | 1.00 | 1.42139 | 1.42184 | 1.41997 | ||
120 | 2009.08.07 17:15 | s/l | 60 | 1.00 | 1.42184 | 1.42184 | 1.41997 | -45.00 | 11227.00 |
121 | 2009.08.07 17:15 | sell | 61 | 1.00 | 1.42239 | 1.42284 | 1.42097 | ||
122 | 2009.08.07 17:20 | s/l | 61 | 1.00 | 1.42284 | 1.42284 | 1.42097 | -45.00 | 11182.00 |
123 | 2009.08.07 17:20 | sell | 62 | 1.00 | 1.42305 | 1.42350 | 1.42163 | ||
124 | 2009.08.07 17:40 | t/p | 62 | 1.00 | 1.42163 | 1.42350 | 1.42163 | 142.00 | 11324.00 |
125 | 2009.08.07 17:40 | sell | 63 | 1.00 | 1.42101 | 1.42146 | 1.41959 | ||
126 | 2009.08.07 17:42 | s/l | 63 | 1.00 | 1.42146 | 1.42146 | 1.41959 | -45.00 | 11279.00 |
127 | 2009.08.07 17:42 | sell | 64 | 1.00 | 1.42148 | 1.42193 | 1.42006 | ||
128 | 2009.08.07 17:45 | t/p | 64 | 1.00 | 1.42006 | 1.42193 | 1.42006 | 142.00 | 11421.00 |
129 | 2009.08.07 17:45 | sell | 65 | 1.00 | 1.41960 | 1.42005 | 1.41818 | ||
130 | 2009.08.07 17:47 | s/l | 65 | 1.00 | 1.42005 | 1.42005 | 1.41818 | -45.00 | 11376.00 |
131 | 2009.08.07 17:47 | sell | 66 | 1.00 | 1.42007 | 1.42052 | 1.41865 | ||
132 | 2009.08.07 17:50 | t/p | 66 | 1.00 | 1.41865 | 1.42052 | 1.41865 | 142.00 | 11518.00 |
133 | 2009.08.07 17:50 | sell | 67 | 1.00 | 1.41772 | 1.41817 | 1.41630 | ||
134 | 2009.08.07 17:52 | s/l | 67 | 1.00 | 1.41817 | 1.41817 | 1.41630 | -45.00 | 11473.00 |
135 | 2009.08.07 17:52 | sell | 68 | 1.00 | 1.41866 | 1.41911 | 1.41724 | ||
136 | 2009.08.07 17:57 | s/l | 68 | 1.00 | 1.41911 | 1.41911 | 1.41724 | -45.00 | 11428.00 |
137 | 2009.08.07 17:57 | sell | 69 | 1.00 | 1.41960 | 1.42005 | 1.41818 | ||
138 | 2009.08.07 17:59 | t/p | 69 | 1.00 | 1.41818 | 1.42005 | 1.41818 | 142.00 | 11570.00 |
139 | 2009.08.07 17:59 | sell | 70 | 1.00 | 1.41784 | 1.41829 | 1.41642 | ||
140 | 2009.08.07 18:15 | t/p | 70 | 1.00 | 1.41642 | 1.41829 | 1.41642 | 142.00 | 11712.00 |
141 | 2009.08.07 18:15 | sell | 71 | 1.00 | 1.41634 | 1.41679 | 1.41492 | ||
142 | 2009.08.07 18:27 | s/l | 71 | 1.00 | 1.41679 | 1.41679 | 1.41492 | -45.00 | 11667.00 |
143 | 2009.08.07 18:27 | sell | 72 | 1.00 | 1.41719 | 1.41764 | 1.41577 | ||
144 | 2009.08.07 18:40 | s/l | 72 | 1.00 | 1.41764 | 1.41764 | 1.41577 | -45.00 | 11622.00 |
145 | 2009.08.07 18:40 | sell | 73 | 1.00 | 1.41758 | 1.41803 | 1.41616 | ||
146 | 2009.08.07 18:45 | s/l | 73 | 1.00 | 1.41803 | 1.41803 | 1.41616 | -45.00 | 11577.00 |
147 | 2009.08.07 18:45 | sell | 74 | 1.00 | 1.41816 | 1.41861 | 1.41674 | ||
148 | 2009.08.07 18:50 | s/l | 74 | 1.00 | 1.41861 | 1.41861 | 1.41674 | -45.00 | 11532.00 |
149 | 2009.08.07 18:50 | sell | 75 | 1.00 | 1.41873 | 1.41918 | 1.41731 | ||
150 | 2009.08.07 19:15 | s/l | 75 | 1.00 | 1.41918 | 1.41918 | 1.41731 | -45.00 | 11487.00 |
151 | 2009.08.07 19:15 | sell | 76 | 1.00 | 1.41921 | 1.41966 | 1.41779 | ||
152 | 2009.08.07 19:20 | s/l | 76 | 1.00 | 1.41966 | 1.41966 | 1.41779 | -45.00 | 11442.00 |
153 | 2009.08.07 19:20 | sell | 77 | 1.00 | 1.41978 | 1.42023 | 1.41836 | ||
154 | 2009.08.07 19:46 | t/p | 77 | 1.00 | 1.41836 | 1.42023 | 1.41836 | 142.00 | 11584.00 |
155 | 2009.08.07 19:46 | sell | 78 | 1.00 | 1.41804 | 1.41849 | 1.41662 | ||
156 | 2009.08.07 19:56 | s/l | 78 | 1.00 | 1.41849 | 1.41849 | 1.41662 | -45.00 | 11539.00 |
157 | 2009.08.07 19:56 | sell | 79 | 1.00 | 1.41859 | 1.41904 | 1.41717 | ||
158 | 2009.08.07 20:15 | t/p | 79 | 1.00 | 1.41717 | 1.41904 | 1.41717 | 142.00 | 11681.00 |
159 | 2009.08.07 20:15 | sell | 80 | 1.00 | 1.41700 | 1.41745 | 1.41558 | ||
160 | 2009.08.07 20:50 | s/l | 80 | 1.00 | 1.41745 | 1.41745 | 1.41558 | -45.00 | 11636.00 |
161 | 2009.08.07 20:50 | sell | 81 | 1.00 | 1.41771 | 1.41816 | 1.41629 | ||
162 | 2009.08.07 22:20 | t/p | 81 | 1.00 | 1.41629 | 1.41816 | 1.41629 | 142.00 | 11778.00 |
163 | 2009.08.07 22:20 | sell | 82 | 1.00 | 1.41621 | 1.41666 | 1.41479 | ||
164 | 2009.08.07 22:27 | s/l | 82 | 1.00 | 1.41666 | 1.41666 | 1.41479 | -45.00 | 11733.00 |
165 | 2009.08.07 22:27 | sell | 83 | 1.00 | 1.41689 | 1.41734 | 1.41547 | ||
166 | 2009.08.07 22:33 | s/l | 83 | 1.00 | 1.41734 | 1.41734 | 1.41547 | -45.00 | 11688.00 |
167 | 2009.08.07 22:33 | sell | 84 | 1.00 | 1.41748 | 1.41793 | 1.41606 | ||
168 | 2009.08.07 22:40 | s/l | 84 | 1.00 | 1.41793 | 1.41793 | 1.41606 | -45.00 | 11643.00 |
169 | 2009.08.07 22:40 | sell | 85 | 1.00 | 1.41788 | 1.41833 | 1.41646 | ||
170 | 2009.08.07 22:46 | s/l | 85 | 1.00 | 1.41833 | 1.41833 | 1.41646 | -45.00 | 11598.00 |
171 | 2009.08.07 22:46 | sell | 86 | 1.00 | 1.41827 | 1.41872 | 1.41685 | ||
172 | 2009.08.10 00:16 | s/l | 86 | 1.00 | 1.41872 | 1.41872 | 1.41685 | -46.70 | 11551.30 |
173 | 2009.08.10 00:16 | sell | 87 | 1.00 | 1.41865 | 1.41910 | 1.41723 | ||
174 | 2009.08.10 00:40 | s/l | 87 | 1.00 | 1.41910 | 1.41910 | 1.41723 | -45.00 | 11506.30 |
175 | 2009.08.10 00:40 | sell | 88 | 1.00 | 1.41903 | 1.41948 | 1.41761 | ||
176 | 2009.08.10 00:50 | s/l | 88 | 1.00 | 1.41948 | 1.41948 | 1.41761 | -45.00 | 11461.30 |
177 | 2009.08.10 00:50 | sell | 89 | 1.00 | 1.41974 | 1.42019 | 1.41832 | ||
178 | 2009.08.10 02:16 | s/l | 89 | 1.00 | 1.42019 | 1.42019 | 1.41832 | -45.00 | 11416.30 |
179 | 2009.08.10 02:16 | sell | 90 | 1.00 | 1.42031 | 1.42076 | 1.41889 | ||
180 | 2009.08.10 04:15 | s/l | 90 | 1.00 | 1.42076 | 1.42076 | 1.41889 | -45.00 | 11371.30 |
181 | 2009.08.10 04:15 | buy | 91 | 1.00 | 1.42085 | 1.42040 | 1.42227 | ||
182 | 2009.08.10 04:40 | s/l | 91 | 1.00 | 1.42040 | 1.42040 | 1.42227 | -45.00 | 11326.30 |
183 | 2009.08.10 04:40 | buy | 92 | 1.00 | 1.42042 | 1.41997 | 1.42184 | ||
184 | 2009.08.10 04:50 | s/l | 92 | 1.00 | 1.41997 | 1.41997 | 1.42184 | -45.00 | 11281.30 |
185 | 2009.08.10 04:50 | buy | 93 | 1.00 | 1.41984 | 1.41939 | 1.42126 | ||
186 | 2009.08.10 05:15 | s/l | 93 | 1.00 | 1.41939 | 1.41939 | 1.42126 | -45.00 | 11236.30 |
187 | 2009.08.10 05:15 | buy | 94 | 1.00 | 1.41946 | 1.41901 | 1.42088 | ||
188 | 2009.08.10 05:20 | s/l | 94 | 1.00 | 1.41901 | 1.41901 | 1.42088 | -45.00 | 11191.30 |
189 | 2009.08.10 05:20 | buy | 95 | 1.00 | 1.41886 | 1.41841 | 1.42028 | ||
190 | 2009.08.10 06:02 | t/p | 95 | 1.00 | 1.42028 | 1.41841 | 1.42028 | 142.00 | 11333.30 |
191 | 2009.08.10 06:02 | sell | 96 | 1.00 | 1.42057 | 1.42102 | 1.41915 | ||
192 | 2009.08.10 06:50 | s/l | 96 | 1.00 | 1.42102 | 1.42102 | 1.41915 | -45.00 | 11288.30 |
193 | 2009.08.10 06:50 | sell | 97 | 1.00 | 1.42098 | 1.42143 | 1.41956 | ||
194 | 2009.08.10 07:15 | s/l | 97 | 1.00 | 1.42143 | 1.42143 | 1.41956 | -45.00 | 11243.30 |
195 | 2009.08.10 07:15 | sell | 98 | 1.00 | 1.42144 | 1.42189 | 1.42002 | ||
196 | 2009.08.10 08:15 | t/p | 98 | 1.00 | 1.42002 | 1.42189 | 1.42002 | 142.00 | 11385.30 |
197 | 2009.08.10 08:15 | buy | 99 | 1.00 | 1.41941 | 1.41896 | 1.42083 | ||
198 | 2009.08.10 08:20 | s/l | 99 | 1.00 | 1.41896 | 1.41896 | 1.42083 | -45.00 | 11340.30 |
199 | 2009.08.10 08:20 | buy | 100 | 1.00 | 1.41816 | 1.41771 | 1.41958 | ||
200 | 2009.08.10 08:45 | t/p | 100 | 1.00 | 1.41958 | 1.41771 | 1.41958 | 142.00 | 11482.30 |
201 | 2009.08.10 08:45 | buy | 101 | 1.00 | 1.42002 | 1.41957 | 1.42144 | ||
202 | 2009.08.10 09:02 | t/p | 101 | 1.00 | 1.42144 | 1.41957 | 1.42144 | 142.00 | 11624.30 |
203 | 2009.08.10 09:02 | sell | 102 | 1.00 | 1.42162 | 1.42207 | 1.42020 | ||
204 | 2009.08.10 09:20 | t/p | 102 | 1.00 | 1.42020 | 1.42207 | 1.42020 | 142.00 | 11766.30 |
205 | 2009.08.10 09:20 | sell | 103 | 1.00 | 1.41957 | 1.42002 | 1.41815 | ||
206 | 2009.08.10 09:22 | s/l | 103 | 1.00 | 1.42002 | 1.42002 | 1.41815 | -45.00 | 11721.30 |
207 | 2009.08.10 09:22 | sell | 104 | 1.00 | 1.41998 | 1.42043 | 1.41856 | ||
208 | 2009.08.10 09:27 | s/l | 104 | 1.00 | 1.42043 | 1.42043 | 1.41856 | -45.00 | 11676.30 |
209 | 2009.08.10 09:27 | sell | 105 | 1.00 | 1.42039 | 1.42084 | 1.41897 | ||
210 | 2009.08.10 09:50 | t/p | 105 | 1.00 | 1.41897 | 1.42084 | 1.41897 | 142.00 | 11818.30 |
211 | 2009.08.10 09:50 | sell | 106 | 1.00 | 1.41853 | 1.41898 | 1.41711 | ||
212 | 2009.08.10 09:57 | s/l | 106 | 1.00 | 1.41898 | 1.41898 | 1.41711 | -45.00 | 11773.30 |
213 | 2009.08.10 09:57 | sell | 107 | 1.00 | 1.41902 | 1.41947 | 1.41760 | ||
214 | 2009.08.10 10:07 | s/l | 107 | 1.00 | 1.41947 | 1.41947 | 1.41760 | -45.00 | 11728.30 |
215 | 2009.08.10 10:07 | buy | 108 | 1.00 | 1.41949 | 1.41904 | 1.42091 | ||
216 | 2009.08.10 10:10 | s/l | 108 | 1.00 | 1.41904 | 1.41904 | 1.42091 | -45.00 | 11683.30 |
217 | 2009.08.10 10:10 | buy | 109 | 1.00 | 1.41882 | 1.41837 | 1.42024 | ||
218 | 2009.08.10 10:15 | s/l | 109 | 1.00 | 1.41837 | 1.41837 | 1.42024 | -45.00 | 11638.30 |
219 | 2009.08.10 10:15 | buy | 110 | 1.00 | 1.41832 | 1.41787 | 1.41974 | ||
220 | 2009.08.10 10:20 | s/l | 110 | 1.00 | 1.41787 | 1.41787 | 1.41974 | -45.00 | 11593.30 |
221 | 2009.08.10 10:20 | buy | 111 | 1.00 | 1.41765 | 1.41720 | 1.41907 | ||
222 | 2009.08.10 10:45 | t/p | 111 | 1.00 | 1.41907 | 1.41720 | 1.41907 | 142.00 | 11735.30 |
223 | 2009.08.10 10:45 | buy | 112 | 1.00 | 1.41943 | 1.41898 | 1.42085 | ||
224 | 2009.08.10 11:20 | s/l | 112 | 1.00 | 1.41898 | 1.41898 | 1.42085 | -45.00 | 11690.30 |
225 | 2009.08.10 11:20 | sell | 113 | 1.00 | 1.41871 | 1.41916 | 1.41729 | ||
226 | 2009.08.10 11:27 | s/l | 113 | 1.00 | 1.41916 | 1.41916 | 1.41729 | -45.00 | 11645.30 |
227 | 2009.08.10 11:27 | sell | 114 | 1.00 | 1.41924 | 1.41969 | 1.41782 | ||
228 | 2009.08.10 11:50 | s/l | 114 | 1.00 | 1.41969 | 1.41969 | 1.41782 | -45.00 | 11600.30 |
229 | 2009.08.10 11:50 | sell | 115 | 1.00 | 1.41970 | 1.42015 | 1.41828 | ||
230 | 2009.08.10 12:10 | s/l | 115 | 1.00 | 1.42015 | 1.42015 | 1.41828 | -45.00 | 11555.30 |
231 | 2009.08.10 12:10 | sell | 116 | 1.00 | 1.42012 | 1.42057 | 1.41870 | ||
232 | 2009.08.10 12:15 | s/l | 116 | 1.00 | 1.42057 | 1.42057 | 1.41870 | -45.00 | 11510.30 |
233 | 2009.08.10 12:15 | sell | 117 | 1.00 | 1.42072 | 1.42117 | 1.41930 | ||
234 | 2009.08.10 12:20 | s/l | 117 | 1.00 | 1.42117 | 1.42117 | 1.41930 | -45.00 | 11465.30 |
235 | 2009.08.10 12:20 | sell | 118 | 1.00 | 1.42132 | 1.42177 | 1.41990 | ||
236 | 2009.08.10 12:50 | t/p | 118 | 1.00 | 1.41990 | 1.42177 | 1.41990 | 142.00 | 11607.30 |
237 | 2009.08.10 12:50 | sell | 119 | 1.00 | 1.41967 | 1.42012 | 1.41825 | ||
238 | 2009.08.10 12:57 | s/l | 119 | 1.00 | 1.42012 | 1.42012 | 1.41825 | -45.00 | 11562.30 |
239 | 2009.08.10 12:57 | sell | 120 | 1.00 | 1.42011 | 1.42056 | 1.41869 | ||
240 | 2009.08.10 13:07 | s/l | 120 | 1.00 | 1.42056 | 1.42056 | 1.41869 | -45.00 | 11517.30 |
241 | 2009.08.10 13:07 | buy | 121 | 1.00 | 1.42061 | 1.42016 | 1.42203 | ||
242 | 2009.08.10 13:10 | s/l | 121 | 1.00 | 1.42016 | 1.42016 | 1.42203 | -45.00 | 11472.30 |
243 | 2009.08.10 13:10 | buy | 122 | 1.00 | 1.42015 | 1.41970 | 1.42157 | ||
244 | 2009.08.10 13:20 | s/l | 122 | 1.00 | 1.41970 | 1.41970 | 1.42157 | -45.00 | 11427.30 |
245 | 2009.08.10 13:20 | buy | 123 | 1.00 | 1.41935 | 1.41890 | 1.42077 | ||
246 | 2009.08.10 13:50 | s/l | 123 | 1.00 | 1.41890 | 1.41890 | 1.42077 | -45.00 | 11382.30 |
247 | 2009.08.10 13:50 | buy | 124 | 1.00 | 1.41895 | 1.41850 | 1.42037 | ||
248 | 2009.08.10 14:02 | t/p | 124 | 1.00 | 1.42037 | 1.41850 | 1.42037 | 142.00 | 11524.30 |
249 | 2009.08.10 14:02 | buy | 125 | 1.00 | 1.42070 | 1.42025 | 1.42212 | ||
250 | 2009.08.10 14:10 | s/l | 125 | 1.00 | 1.42025 | 1.42025 | 1.42212 | -45.00 | 11479.30 |
251 | 2009.08.10 14:10 | buy | 126 | 1.00 | 1.42005 | 1.41960 | 1.42147 | ||
252 | 2009.08.10 14:15 | s/l | 126 | 1.00 | 1.41960 | 1.41960 | 1.42147 | -45.00 | 11434.30 |
253 | 2009.08.10 14:15 | buy | 127 | 1.00 | 1.41941 | 1.41896 | 1.42083 | ||
254 | 2009.08.10 14:20 | s/l | 127 | 1.00 | 1.41896 | 1.41896 | 1.42083 | -45.00 | 11389.30 |
255 | 2009.08.10 14:20 | buy | 128 | 1.00 | 1.41855 | 1.41810 | 1.41997 | ||
256 | 2009.08.10 14:33 | s/l | 128 | 1.00 | 1.41810 | 1.41810 | 1.41997 | -45.00 | 11344.30 |
257 | 2009.08.10 14:33 | buy | 129 | 1.00 | 1.41812 | 1.41767 | 1.41954 | ||
258 | 2009.08.10 14:40 | s/l | 129 | 1.00 | 1.41767 | 1.41767 | 1.41954 | -45.00 | 11299.30 |
259 | 2009.08.10 14:40 | buy | 130 | 1.00 | 1.41734 | 1.41689 | 1.41876 | ||
260 | 2009.08.10 14:46 | s/l | 130 | 1.00 | 1.41689 | 1.41689 | 1.41876 | -45.00 | 11254.30 |
261 | 2009.08.10 14:46 | buy | 131 | 1.00 | 1.41631 | 1.41586 | 1.41773 | ||
262 | 2009.08.10 15:02 | t/p | 131 | 1.00 | 1.41773 | 1.41586 | 1.41773 | 142.00 | 11396.30 |
263 | 2009.08.10 15:02 | sell | 132 | 1.00 | 1.41856 | 1.41901 | 1.41714 | ||
264 | 2009.08.10 15:40 | t/p | 132 | 1.00 | 1.41714 | 1.41901 | 1.41714 | 142.00 | 11538.30 |
265 | 2009.08.10 15:40 | sell | 133 | 1.00 | 1.41691 | 1.41736 | 1.41549 | ||
266 | 2009.08.10 16:02 | t/p | 133 | 1.00 | 1.41549 | 1.41736 | 1.41549 | 142.00 | 11680.30 |
267 | 2009.08.10 16:02 | sell | 134 | 1.00 | 1.41525 | 1.41570 | 1.41383 | ||
268 | 2009.08.10 16:10 | s/l | 134 | 1.00 | 1.41570 | 1.41570 | 1.41383 | -45.00 | 11635.30 |
269 | 2009.08.10 16:10 | sell | 135 | 1.00 | 1.41595 | 1.41640 | 1.41453 | ||
270 | 2009.08.10 16:15 | s/l | 135 | 1.00 | 1.41640 | 1.41640 | 1.41453 | -45.00 | 11590.30 |
271 | 2009.08.10 16:15 | sell | 136 | 1.00 | 1.41648 | 1.41693 | 1.41506 | ||
272 | 2009.08.10 16:20 | s/l | 136 | 1.00 | 1.41693 | 1.41693 | 1.41506 | -45.00 | 11545.30 |
273 | 2009.08.10 16:20 | sell | 137 | 1.00 | 1.41700 | 1.41745 | 1.41558 | ||
274 | 2009.08.10 16:37 | s/l | 137 | 1.00 | 1.41745 | 1.41745 | 1.41558 | -45.00 | 11500.30 |
275 | 2009.08.10 16:37 | sell | 138 | 1.00 | 1.41753 | 1.41798 | 1.41611 | ||
276 | 2009.08.10 16:50 | t/p | 138 | 1.00 | 1.41611 | 1.41798 | 1.41611 | 142.00 | 11642.30 |
277 | 2009.08.10 16:50 | sell | 139 | 1.00 | 1.41528 | 1.41573 | 1.41386 | ||
278 | 2009.08.10 16:52 | s/l | 139 | 1.00 | 1.41573 | 1.41573 | 1.41386 | -45.00 | 11597.30 |
279 | 2009.08.10 16:52 | sell | 140 | 1.00 | 1.41569 | 1.41614 | 1.41427 | ||
280 | 2009.08.10 16:57 | s/l | 140 | 1.00 | 1.41614 | 1.41614 | 1.41427 | -45.00 | 11552.30 |
281 | 2009.08.10 16:57 | sell | 141 | 1.00 | 1.41610 | 1.41655 | 1.41468 | ||
282 | 2009.08.10 17:07 | s/l | 141 | 1.00 | 1.41655 | 1.41655 | 1.41468 | -45.00 | 11507.30 |
283 | 2009.08.10 17:07 | sell | 142 | 1.00 | 1.41658 | 1.41703 | 1.41516 | ||
284 | 2009.08.10 17:15 | t/p | 142 | 1.00 | 1.41516 | 1.41703 | 1.41516 | 142.00 | 11649.30 |
285 | 2009.08.10 17:15 | sell | 143 | 1.00 | 1.41422 | 1.41467 | 1.41280 | ||
286 | 2009.08.10 17:45 | s/l | 143 | 1.00 | 1.41467 | 1.41467 | 1.41280 | -45.00 | 11604.30 |
287 | 2009.08.10 17:45 | sell | 144 | 1.00 | 1.41466 | 1.41511 | 1.41324 | ||
288 | 2009.08.10 17:50 | s/l | 144 | 1.00 | 1.41511 | 1.41511 | 1.41324 | -45.00 | 11559.30 |
289 | 2009.08.10 17:50 | sell | 145 | 1.00 | 1.41509 | 1.41554 | 1.41367 | ||
290 | 2009.08.10 18:20 | t/p | 145 | 1.00 | 1.41367 | 1.41554 | 1.41367 | 142.00 | 11701.30 |
291 | 2009.08.10 18:20 | sell | 146 | 1.00 | 1.41326 | 1.41371 | 1.41184 | ||
292 | 2009.08.10 18:22 | s/l | 146 | 1.00 | 1.41371 | 1.41371 | 1.41184 | -45.00 | 11656.30 |
293 | 2009.08.10 18:22 | sell | 147 | 1.00 | 1.41365 | 1.41410 | 1.41223 | ||
294 | 2009.08.10 18:27 | s/l | 147 | 1.00 | 1.41410 | 1.41410 | 1.41223 | -45.00 | 11611.30 |
295 | 2009.08.10 18:27 | sell | 148 | 1.00 | 1.41403 | 1.41448 | 1.41261 | ||
296 | 2009.08.10 19:15 | t/p | 148 | 1.00 | 1.41261 | 1.41448 | 1.41261 | 142.00 | 11753.30 |
297 | 2009.08.10 19:15 | sell | 149 | 1.00 | 1.41211 | 1.41256 | 1.41069 | ||
298 | 2009.08.10 19:50 | t/p | 149 | 1.00 | 1.41069 | 1.41256 | 1.41069 | 142.00 | 11895.30 |
299 | 2009.08.10 19:50 | sell | 150 | 1.00 | 1.41058 | 1.41103 | 1.40916 | ||
300 | 2009.08.10 19:57 | s/l | 150 | 1.00 | 1.41103 | 1.41103 | 1.40916 | -45.00 | 11850.30 |
301 | 2009.08.10 19:57 | sell | 151 | 1.00 | 1.41120 | 1.41165 | 1.40978 | ||
302 | 2009.08.10 20:15 | s/l | 151 | 1.00 | 1.41165 | 1.41165 | 1.40978 | -45.00 | 11805.30 |
303 | 2009.08.10 20:15 | sell | 152 | 1.00 | 1.41183 | 1.41228 | 1.41041 | ||
304 | 2009.08.10 20:20 | s/l | 152 | 1.00 | 1.41228 | 1.41228 | 1.41041 | -45.00 | 11760.30 |
305 | 2009.08.10 20:20 | sell | 153 | 1.00 | 1.41237 | 1.41282 | 1.41095 | ||
306 | 2009.08.10 20:45 | s/l | 153 | 1.00 | 1.41282 | 1.41282 | 1.41095 | -45.00 | 11715.30 |
307 | 2009.08.10 20:45 | sell | 154 | 1.00 | 1.41306 | 1.41351 | 1.41164 | ||
308 | 2009.08.10 20:50 | s/l | 154 | 1.00 | 1.41351 | 1.41351 | 1.41164 | -45.00 | 11670.30 |
309 | 2009.08.10 20:50 | sell | 155 | 1.00 | 1.41370 | 1.41415 | 1.41228 | ||
310 | 2009.08.10 21:50 | s/l | 155 | 1.00 | 1.41415 | 1.41415 | 1.41228 | -45.00 | 11625.30 |
311 | 2009.08.10 21:50 | sell | 156 | 1.00 | 1.41439 | 1.41484 | 1.41297 | ||
312 | 2009.08.11 01:20 | t/p | 156 | 1.00 | 1.41297 | 1.41484 | 1.41297 | 140.30 | 11765.60 |
313 | 2009.08.11 01:20 | buy | 157 | 1.00 | 1.41291 | 1.41246 | 1.41433 | ||
314 | 2009.08.11 02:20 | t/p | 157 | 1.00 | 1.41433 | 1.41246 | 1.41433 | 142.00 | 11907.60 |
315 | 2009.08.11 02:20 | sell | 158 | 1.00 | 1.41477 | 1.41522 | 1.41335 | ||
316 | 2009.08.11 02:45 | s/l | 158 | 1.00 | 1.41522 | 1.41522 | 1.41335 | -45.00 | 11862.60 |
317 | 2009.08.11 02:45 | sell | 159 | 1.00 | 1.41528 | 1.41573 | 1.41386 | ||
318 | 2009.08.11 02:50 | s/l | 159 | 1.00 | 1.41573 | 1.41573 | 1.41386 | -45.00 | 11817.60 |
319 | 2009.08.11 02:50 | sell | 160 | 1.00 | 1.41569 | 1.41614 | 1.41427 | ||
320 | 2009.08.11 04:15 | t/p | 160 | 1.00 | 1.41427 | 1.41614 | 1.41427 | 142.00 | 11959.60 |
321 | 2009.08.11 04:15 | buy | 161 | 1.00 | 1.41425 | 1.41380 | 1.41567 | ||
322 | 2009.08.11 04:35 | s/l | 161 | 1.00 | 1.41380 | 1.41380 | 1.41567 | -45.00 | 11914.60 |
323 | 2009.08.11 04:35 | buy | 162 | 1.00 | 1.41374 | 1.41329 | 1.41516 | ||
324 | 2009.08.11 04:45 | s/l | 162 | 1.00 | 1.41329 | 1.41329 | 1.41516 | -45.00 | 11869.60 |
325 | 2009.08.11 04:45 | buy | 163 | 1.00 | 1.41296 | 1.41251 | 1.41438 | ||
326 | 2009.08.11 04:50 | s/l | 163 | 1.00 | 1.41251 | 1.41251 | 1.41438 | -45.00 | 11824.60 |
327 | 2009.08.11 04:50 | buy | 164 | 1.00 | 1.41233 | 1.41188 | 1.41375 | ||
328 | 2009.08.11 05:15 | t/p | 164 | 1.00 | 1.41375 | 1.41188 | 1.41375 | 142.00 | 11966.60 |
329 | 2009.08.11 05:15 | sell | 165 | 1.00 | 1.41394 | 1.41439 | 1.41252 | ||
330 | 2009.08.11 05:40 | s/l | 165 | 1.00 | 1.41439 | 1.41439 | 1.41252 | -45.00 | 11921.60 |
331 | 2009.08.11 05:40 | sell | 166 | 1.00 | 1.41453 | 1.41498 | 1.41311 | ||
332 | 2009.08.11 06:50 | t/p | 166 | 1.00 | 1.41311 | 1.41498 | 1.41311 | 142.00 | 12063.60 |
333 | 2009.08.11 06:50 | sell | 167 | 1.00 | 1.41297 | 1.41342 | 1.41155 | ||
334 | 2009.08.11 06:57 | s/l | 167 | 1.00 | 1.41342 | 1.41342 | 1.41155 | -45.00 | 12018.60 |
335 | 2009.08.11 06:57 | sell | 168 | 1.00 | 1.41348 | 1.41393 | 1.41206 | ||
336 | 2009.08.11 07:20 | s/l | 168 | 1.00 | 1.41393 | 1.41393 | 1.41206 | -45.00 | 11973.60 |
337 | 2009.08.11 07:20 | buy | 169 | 1.00 | 1.41405 | 1.41360 | 1.41547 | ||
338 | 2009.08.11 07:50 | s/l | 169 | 1.00 | 1.41360 | 1.41360 | 1.41547 | -45.00 | 11928.60 |
339 | 2009.08.11 07:50 | buy | 170 | 1.00 | 1.41355 | 1.41310 | 1.41497 | ||
340 | 2009.08.11 08:07 | s/l | 170 | 1.00 | 1.41310 | 1.41310 | 1.41497 | -45.00 | 11883.60 |
341 | 2009.08.11 08:07 | buy | 171 | 1.00 | 1.41295 | 1.41250 | 1.41437 | ||
342 | 2009.08.11 08:15 | t/p | 171 | 1.00 | 1.41437 | 1.41250 | 1.41437 | 142.00 | 12025.60 |
343 | 2009.08.11 08:15 | buy | 172 | 1.00 | 1.41484 | 1.41439 | 1.41626 | ||
344 | 2009.08.11 08:50 | t/p | 172 | 1.00 | 1.41626 | 1.41439 | 1.41626 | 142.00 | 12167.60 |
345 | 2009.08.11 08:50 | buy | 173 | 1.00 | 1.41675 | 1.41630 | 1.41817 | ||
346 | 2009.08.11 08:52 | s/l | 173 | 1.00 | 1.41630 | 1.41630 | 1.41817 | -45.00 | 12122.60 |
347 | 2009.08.11 08:52 | buy | 174 | 1.00 | 1.41636 | 1.41591 | 1.41778 | ||
348 | 2009.08.11 08:57 | s/l | 174 | 1.00 | 1.41591 | 1.41591 | 1.41778 | -45.00 | 12077.60 |
349 | 2009.08.11 08:57 | buy | 175 | 1.00 | 1.41597 | 1.41552 | 1.41739 | ||
350 | 2009.08.11 09:15 | t/p | 175 | 1.00 | 1.41739 | 1.41552 | 1.41739 | 142.00 | 12219.60 |
351 | 2009.08.11 09:15 | buy | 176 | 1.00 | 1.41771 | 1.41726 | 1.41913 | ||
352 | 2009.08.11 09:40 | s/l | 176 | 1.00 | 1.41726 | 1.41726 | 1.41913 | -45.00 | 12174.60 |
353 | 2009.08.11 09:40 | buy | 177 | 1.00 | 1.41707 | 1.41662 | 1.41849 | ||
354 | 2009.08.11 09:45 | s/l | 177 | 1.00 | 1.41662 | 1.41662 | 1.41849 | -45.00 | 12129.60 |
355 | 2009.08.11 09:45 | buy | 178 | 1.00 | 1.41663 | 1.41618 | 1.41805 | ||
356 | 2009.08.11 09:50 | s/l | 178 | 1.00 | 1.41618 | 1.41618 | 1.41805 | -45.00 | 12084.60 |
357 | 2009.08.11 09:50 | buy | 179 | 1.00 | 1.41605 | 1.41560 | 1.41747 | ||
358 | 2009.08.11 10:50 | t/p | 179 | 1.00 | 1.41747 | 1.41560 | 1.41747 | 142.00 | 12226.60 |
359 | 2009.08.11 10:50 | buy | 180 | 1.00 | 1.41776 | 1.41731 | 1.41918 | ||
360 | 2009.08.11 10:57 | s/l | 180 | 1.00 | 1.41731 | 1.41731 | 1.41918 | -45.00 | 12181.60 |
361 | 2009.08.11 10:57 | buy | 181 | 1.00 | 1.41736 | 1.41691 | 1.41878 | ||
362 | 2009.08.11 11:15 | s/l | 181 | 1.00 | 1.41691 | 1.41691 | 1.41878 | -45.00 | 12136.60 |
363 | 2009.08.11 11:15 | buy | 182 | 1.00 | 1.41657 | 1.41612 | 1.41799 | ||
364 | 2009.08.11 11:20 | s/l | 182 | 1.00 | 1.41612 | 1.41612 | 1.41799 | -45.00 | 12091.60 |
365 | 2009.08.11 11:20 | buy | 183 | 1.00 | 1.41572 | 1.41527 | 1.41714 | ||
366 | 2009.08.11 11:50 | s/l | 183 | 1.00 | 1.41527 | 1.41527 | 1.41714 | -45.00 | 12046.60 |
367 | 2009.08.11 11:50 | buy | 184 | 1.00 | 1.41506 | 1.41461 | 1.41648 | ||
368 | 2009.08.11 12:40 | t/p | 184 | 1.00 | 1.41648 | 1.41461 | 1.41648 | 142.00 | 12188.60 |
369 | 2009.08.11 12:40 | buy | 185 | 1.00 | 1.41693 | 1.41648 | 1.41835 | ||
370 | 2009.08.11 13:07 | s/l | 185 | 1.00 | 1.41648 | 1.41648 | 1.41835 | -45.00 | 12143.60 |
371 | 2009.08.11 13:07 | sell | 186 | 1.00 | 1.41648 | 1.41693 | 1.41506 | ||
372 | 2009.08.11 13:10 | s/l | 186 | 1.00 | 1.41693 | 1.41693 | 1.41506 | -45.00 | 12098.60 |
373 | 2009.08.11 13:10 | sell | 187 | 1.00 | 1.41739 | 1.41784 | 1.41597 | ||
374 | 2009.08.11 13:15 | s/l | 187 | 1.00 | 1.41784 | 1.41784 | 1.41597 | -45.00 | 12053.60 |
375 | 2009.08.11 13:15 | sell | 188 | 1.00 | 1.41793 | 1.41838 | 1.41651 | ||
376 | 2009.08.11 13:20 | s/l | 188 | 1.00 | 1.41838 | 1.41838 | 1.41651 | -45.00 | 12008.60 |
377 | 2009.08.11 13:20 | sell | 189 | 1.00 | 1.41848 | 1.41893 | 1.41706 | ||
378 | 2009.08.11 13:40 | t/p | 189 | 1.00 | 1.41706 | 1.41893 | 1.41706 | 142.00 | 12150.60 |
379 | 2009.08.11 13:40 | sell | 190 | 1.00 | 1.41695 | 1.41740 | 1.41553 | ||
380 | 2009.08.11 14:26 | s/l | 190 | 1.00 | 1.41740 | 1.41740 | 1.41553 | -45.00 | 12105.60 |
381 | 2009.08.11 14:26 | buy | 191 | 1.00 | 1.41765 | 1.41720 | 1.41907 | ||
382 | 2009.08.11 14:36 | s/l | 191 | 1.00 | 1.41720 | 1.41720 | 1.41907 | -45.00 | 12060.60 |
383 | 2009.08.11 14:36 | buy | 192 | 1.00 | 1.41695 | 1.41650 | 1.41837 | ||
384 | 2009.08.11 14:43 | s/l | 192 | 1.00 | 1.41650 | 1.41650 | 1.41837 | -45.00 | 12015.60 |
385 | 2009.08.11 14:43 | buy | 193 | 1.00 | 1.41608 | 1.41563 | 1.41750 | ||
386 | 2009.08.11 14:50 | s/l | 193 | 1.00 | 1.41563 | 1.41563 | 1.41750 | -45.00 | 11970.60 |
387 | 2009.08.11 14:50 | buy | 194 | 1.00 | 1.41479 | 1.41434 | 1.41621 | ||
388 | 2009.08.11 14:59 | s/l | 194 | 1.00 | 1.41434 | 1.41434 | 1.41621 | -45.00 | 11925.60 |
389 | 2009.08.11 14:59 | buy | 195 | 1.00 | 1.41306 | 1.41261 | 1.41448 | ||
390 | 2009.08.11 15:20 | s/l | 195 | 1.00 | 1.41261 | 1.41261 | 1.41448 | -45.00 | 11880.60 |
391 | 2009.08.11 15:20 | buy | 196 | 1.00 | 1.41215 | 1.41170 | 1.41357 | ||
392 | 2009.08.11 15:50 | s/l | 196 | 1.00 | 1.41170 | 1.41170 | 1.41357 | -45.00 | 11835.60 |
393 | 2009.08.11 15:50 | buy | 197 | 1.00 | 1.41135 | 1.41090 | 1.41277 | ||
394 | 2009.08.11 16:07 | t/p | 197 | 1.00 | 1.41277 | 1.41090 | 1.41277 | 142.00 | 11977.60 |
395 | 2009.08.11 16:07 | sell | 198 | 1.00 | 1.41288 | 1.41333 | 1.41146 | ||
396 | 2009.08.11 16:20 | t/p | 198 | 1.00 | 1.41146 | 1.41333 | 1.41146 | 142.00 | 12119.60 |
397 | 2009.08.11 16:20 | sell | 199 | 1.00 | 1.41097 | 1.41142 | 1.40955 | ||
398 | 2009.08.11 16:27 | s/l | 199 | 1.00 | 1.41142 | 1.41142 | 1.40955 | -45.00 | 12074.60 |
399 | 2009.08.11 16:27 | sell | 200 | 1.00 | 1.41166 | 1.41211 | 1.41024 | ||
400 | 2009.08.11 16:27 | s/l | 200 | 1.00 | 1.41211 | 1.41211 | 1.41024 | -45.00 | 12029.60 |
401 | 2009.08.11 16:27 | sell | 201 | 1.00 | 1.41242 | 1.41287 | 1.41100 | ||
402 | 2009.08.11 16:40 | s/l | 201 | 1.00 | 1.41287 | 1.41287 | 1.41100 | -45.00 | 11984.60 |
403 | 2009.08.11 16:40 | sell | 202 | 1.00 | 1.41333 | 1.41378 | 1.41191 | ||
404 | 2009.08.11 16:45 | s/l | 202 | 1.00 | 1.41378 | 1.41378 | 1.41191 | -45.00 | 11939.60 |
405 | 2009.08.11 16:45 | sell | 203 | 1.00 | 1.41405 | 1.41450 | 1.41263 | ||
406 | 2009.08.11 16:50 | s/l | 203 | 1.00 | 1.41450 | 1.41450 | 1.41263 | -45.00 | 11894.60 |
407 | 2009.08.11 16:50 | sell | 204 | 1.00 | 1.41477 | 1.41522 | 1.41335 | ||
408 | 2009.08.11 17:15 | t/p | 204 | 1.00 | 1.41335 | 1.41522 | 1.41335 | 142.00 | 12036.60 |
409 | 2009.08.11 17:15 | sell | 205 | 1.00 | 1.41274 | 1.41319 | 1.41132 | ||
410 | 2009.08.11 17:45 | s/l | 205 | 1.00 | 1.41319 | 1.41319 | 1.41132 | -45.00 | 11991.60 |
411 | 2009.08.11 17:45 | sell | 206 | 1.00 | 1.41368 | 1.41413 | 1.41226 | ||
412 | 2009.08.11 17:50 | s/l | 206 | 1.00 | 1.41413 | 1.41413 | 1.41226 | -45.00 | 11946.60 |
413 | 2009.08.11 17:50 | sell | 207 | 1.00 | 1.41428 | 1.41473 | 1.41286 | ||
414 | 2009.08.11 18:10 | s/l | 207 | 1.00 | 1.41473 | 1.41473 | 1.41286 | -45.00 | 11901.60 |
415 | 2009.08.11 18:10 | sell | 208 | 1.00 | 1.41505 | 1.41550 | 1.41363 | ||
416 | 2009.08.11 18:15 | s/l | 208 | 1.00 | 1.41550 | 1.41550 | 1.41363 | -45.00 | 11856.60 |
417 | 2009.08.11 18:15 | sell | 209 | 1.00 | 1.41581 | 1.41626 | 1.41439 | ||
418 | 2009.08.11 18:20 | s/l | 209 | 1.00 | 1.41626 | 1.41626 | 1.41439 | -45.00 | 11811.60 |
419 | 2009.08.11 18:20 | sell | 210 | 1.00 | 1.41657 | 1.41702 | 1.41515 | ||
420 | 2009.08.11 19:20 | s/l | 210 | 1.00 | 1.41702 | 1.41702 | 1.41515 | -45.00 | 11766.60 |
421 | 2009.08.11 19:20 | buy | 211 | 1.00 | 1.41706 | 1.41661 | 1.41848 | ||
422 | 2009.08.11 19:27 | s/l | 211 | 1.00 | 1.41661 | 1.41661 | 1.41848 | -45.00 | 11721.60 |
423 | 2009.08.11 19:27 | buy | 212 | 1.00 | 1.41655 | 1.41610 | 1.41797 | ||
424 | 2009.08.11 19:27 | s/l | 212 | 1.00 | 1.41610 | 1.41610 | 1.41797 | -45.00 | 11676.60 |
425 | 2009.08.11 19:27 | buy | 213 | 1.00 | 1.41610 | 1.41565 | 1.41752 | ||
426 | 2009.08.11 19:45 | s/l | 213 | 1.00 | 1.41565 | 1.41565 | 1.41752 | -45.00 | 11631.60 |
427 | 2009.08.11 19:45 | buy | 214 | 1.00 | 1.41559 | 1.41514 | 1.41701 | ||
428 | 2009.08.11 19:50 | s/l | 214 | 1.00 | 1.41514 | 1.41514 | 1.41701 | -45.00 | 11586.60 |
429 | 2009.08.11 19:50 | buy | 215 | 1.00 | 1.41475 | 1.41430 | 1.41617 | ||
430 | 2009.08.11 20:16 | t/p | 215 | 1.00 | 1.41617 | 1.41430 | 1.41617 | 142.00 | 11728.60 |
431 | 2009.08.11 20:16 | buy | 216 | 1.00 | 1.41631 | 1.41586 | 1.41773 | ||
432 | 2009.08.11 20:26 | s/l | 216 | 1.00 | 1.41586 | 1.41586 | 1.41773 | -45.00 | 11683.60 |
433 | 2009.08.11 20:26 | buy | 217 | 1.00 | 1.41587 | 1.41542 | 1.41729 | ||
434 | 2009.08.11 20:40 | s/l | 217 | 1.00 | 1.41542 | 1.41542 | 1.41729 | -45.00 | 11638.60 |
435 | 2009.08.11 20:40 | buy | 218 | 1.00 | 1.41537 | 1.41492 | 1.41679 | ||
436 | 2009.08.11 20:45 | s/l | 218 | 1.00 | 1.41492 | 1.41492 | 1.41679 | -45.00 | 11593.60 |
437 | 2009.08.11 20:45 | buy | 219 | 1.00 | 1.41490 | 1.41445 | 1.41632 | ||
438 | 2009.08.11 20:50 | s/l | 219 | 1.00 | 1.41445 | 1.41445 | 1.41632 | -45.00 | 11548.60 |
439 | 2009.08.11 20:50 | buy | 220 | 1.00 | 1.41428 | 1.41383 | 1.41570 | ||
440 | 2009.08.11 21:32 | t/p | 220 | 1.00 | 1.41570 | 1.41383 | 1.41570 | 142.00 | 11690.60 |
441 | 2009.08.11 21:32 | buy | 221 | 1.00 | 1.41585 | 1.41540 | 1.41727 | ||
442 | 2009.08.11 21:45 | s/l | 221 | 1.00 | 1.41540 | 1.41540 | 1.41727 | -45.00 | 11645.60 |
443 | 2009.08.11 21:45 | buy | 222 | 1.00 | 1.41528 | 1.41483 | 1.41670 | ||
444 | 2009.08.11 21:50 | s/l | 222 | 1.00 | 1.41483 | 1.41483 | 1.41670 | -45.00 | 11600.60 |
445 | 2009.08.11 21:50 | buy | 223 | 1.00 | 1.41491 | 1.41446 | 1.41633 | ||
446 | 2009.08.12 02:32 | t/p | 223 | 1.00 | 1.41633 | 1.41446 | 1.41633 | 141.60 | 11742.20 |
447 | 2009.08.12 02:32 | sell | 224 | 1.00 | 1.41639 | 1.41684 | 1.41497 | ||
448 | 2009.08.12 03:46 | t/p | 224 | 1.00 | 1.41497 | 1.41684 | 1.41497 | 142.00 | 11884.20 |
449 | 2009.08.12 03:46 | buy | 225 | 1.00 | 1.41485 | 1.41440 | 1.41627 | ||
450 | 2009.08.12 04:07 | s/l | 225 | 1.00 | 1.41440 | 1.41440 | 1.41627 | -45.00 | 11839.20 |
451 | 2009.08.12 04:07 | buy | 226 | 1.00 | 1.41438 | 1.41393 | 1.41580 | ||
452 | 2009.08.12 04:50 | s/l | 226 | 1.00 | 1.41393 | 1.41393 | 1.41580 | -45.00 | 11794.20 |
453 | 2009.08.12 04:50 | buy | 227 | 1.00 | 1.41389 | 1.41344 | 1.41531 | ||
454 | 2009.08.12 07:50 | s/l | 227 | 1.00 | 1.41344 | 1.41344 | 1.41531 | -45.00 | 11749.20 |
455 | 2009.08.12 07:50 | sell | 228 | 1.00 | 1.41318 | 1.41363 | 1.41176 | ||
456 | 2009.08.12 07:57 | s/l | 228 | 1.00 | 1.41363 | 1.41363 | 1.41176 | -45.00 | 11704.20 |
457 | 2009.08.12 07:57 | sell | 229 | 1.00 | 1.41377 | 1.41422 | 1.41235 | ||
458 | 2009.08.12 08:07 | s/l | 229 | 1.00 | 1.41422 | 1.41422 | 1.41235 | -45.00 | 11659.20 |
459 | 2009.08.12 08:07 | sell | 230 | 1.00 | 1.41418 | 1.41463 | 1.41276 | ||
460 | 2009.08.12 08:20 | t/p | 230 | 1.00 | 1.41276 | 1.41463 | 1.41276 | 142.00 | 11801.20 |
461 | 2009.08.12 08:20 | sell | 231 | 1.00 | 1.41237 | 1.41282 | 1.41095 | ||
462 | 2009.08.12 08:27 | s/l | 231 | 1.00 | 1.41282 | 1.41282 | 1.41095 | -45.00 | 11756.20 |
463 | 2009.08.12 08:27 | sell | 232 | 1.00 | 1.41303 | 1.41348 | 1.41161 | ||
464 | 2009.08.12 08:37 | s/l | 232 | 1.00 | 1.41348 | 1.41348 | 1.41161 | -45.00 | 11711.20 |
465 | 2009.08.12 08:37 | sell | 233 | 1.00 | 1.41358 | 1.41403 | 1.41216 | ||
466 | 2009.08.12 08:45 | t/p | 233 | 1.00 | 1.41216 | 1.41403 | 1.41216 | 142.00 | 11853.20 |
467 | 2009.08.12 08:45 | sell | 234 | 1.00 | 1.41206 | 1.41251 | 1.41064 | ||
468 | 2009.08.12 09:07 | s/l | 234 | 1.00 | 1.41251 | 1.41251 | 1.41064 | -45.00 | 11808.20 |
469 | 2009.08.12 09:07 | sell | 235 | 1.00 | 1.41256 | 1.41301 | 1.41114 | ||
470 | 2009.08.12 09:15 | t/p | 235 | 1.00 | 1.41114 | 1.41301 | 1.41114 | 142.00 | 11950.20 |
471 | 2009.08.12 09:15 | sell | 236 | 1.00 | 1.41015 | 1.41060 | 1.40873 | ||
472 | 2009.08.12 09:37 | t/p | 236 | 1.00 | 1.40873 | 1.41060 | 1.40873 | 142.00 | 12092.20 |
473 | 2009.08.12 09:37 | sell | 237 | 1.00 | 1.40858 | 1.40903 | 1.40716 | ||
474 | 2009.08.12 09:40 | s/l | 237 | 1.00 | 1.40903 | 1.40903 | 1.40716 | -45.00 | 12047.20 |
475 | 2009.08.12 09:40 | sell | 238 | 1.00 | 1.40990 | 1.41035 | 1.40848 | ||
476 | 2009.08.12 09:45 | s/l | 238 | 1.00 | 1.41035 | 1.41035 | 1.40848 | -45.00 | 12002.20 |
477 | 2009.08.12 09:45 | sell | 239 | 1.00 | 1.41069 | 1.41114 | 1.40927 | ||
478 | 2009.08.12 09:50 | s/l | 239 | 1.00 | 1.41114 | 1.41114 | 1.40927 | -45.00 | 11957.20 |
479 | 2009.08.12 09:50 | sell | 240 | 1.00 | 1.41148 | 1.41193 | 1.41006 | ||
480 | 2009.08.12 10:15 | s/l | 240 | 1.00 | 1.41193 | 1.41193 | 1.41006 | -45.00 | 11912.20 |
481 | 2009.08.12 10:15 | sell | 241 | 1.00 | 1.41188 | 1.41233 | 1.41046 | ||
482 | 2009.08.12 10:20 | s/l | 241 | 1.00 | 1.41233 | 1.41233 | 1.41046 | -45.00 | 11867.20 |
483 | 2009.08.12 10:20 | sell | 242 | 1.00 | 1.41237 | 1.41282 | 1.41095 | ||
484 | 2009.08.12 10:50 | t/p | 242 | 1.00 | 1.41095 | 1.41282 | 1.41095 | 142.00 | 12009.20 |
485 | 2009.08.12 10:50 | sell | 243 | 1.00 | 1.41078 | 1.41123 | 1.40936 | ||
486 | 2009.08.12 10:57 | s/l | 243 | 1.00 | 1.41123 | 1.41123 | 1.40936 | -45.00 | 11964.20 |
487 | 2009.08.12 10:57 | sell | 244 | 1.00 | 1.41136 | 1.41181 | 1.40994 | ||
488 | 2009.08.12 11:10 | s/l | 244 | 1.00 | 1.41181 | 1.41181 | 1.40994 | -45.00 | 11919.20 |
489 | 2009.08.12 11:10 | sell | 245 | 1.00 | 1.41231 | 1.41276 | 1.41089 | ||
490 | 2009.08.12 11:15 | s/l | 245 | 1.00 | 1.41276 | 1.41276 | 1.41089 | -45.00 | 11874.20 |
491 | 2009.08.12 11:15 | sell | 246 | 1.00 | 1.41304 | 1.41349 | 1.41162 | ||
492 | 2009.08.12 11:20 | s/l | 246 | 1.00 | 1.41349 | 1.41349 | 1.41162 | -45.00 | 11829.20 |
493 | 2009.08.12 11:20 | sell | 247 | 1.00 | 1.41378 | 1.41423 | 1.41236 | ||
494 | 2009.08.12 11:32 | t/p | 247 | 1.00 | 1.41236 | 1.41423 | 1.41236 | 142.00 | 11971.20 |
495 | 2009.08.12 11:32 | sell | 248 | 1.00 | 1.41226 | 1.41271 | 1.41084 | ||
496 | 2009.08.12 11:40 | s/l | 248 | 1.00 | 1.41271 | 1.41271 | 1.41084 | -45.00 | 11926.20 |
497 | 2009.08.12 11:40 | sell | 249 | 1.00 | 1.41281 | 1.41326 | 1.41139 | ||
498 | 2009.08.12 11:45 | s/l | 249 | 1.00 | 1.41326 | 1.41326 | 1.41139 | -45.00 | 11881.20 |
499 | 2009.08.12 11:45 | sell | 250 | 1.00 | 1.41322 | 1.41367 | 1.41180 | ||
500 | 2009.08.12 11:50 | s/l | 250 | 1.00 | 1.41367 | 1.41367 | 1.41180 | -45.00 | 11836.20 |
501 | 2009.08.12 11:50 | sell | 251 | 1.00 | 1.41363 | 1.41408 | 1.41221 | ||
502 | 2009.08.12 12:03 | s/l | 251 | 1.00 | 1.41408 | 1.41408 | 1.41221 | -45.00 | 11791.20 |
503 | 2009.08.12 12:03 | sell | 252 | 1.00 | 1.41471 | 1.41516 | 1.41329 | ||
504 | 2009.08.12 12:10 | s/l | 252 | 1.00 | 1.41516 | 1.41516 | 1.41329 | -45.00 | 11746.20 |
505 | 2009.08.12 12:10 | sell | 253 | 1.00 | 1.41550 | 1.41595 | 1.41408 | ||
506 | 2009.08.12 12:16 | s/l | 253 | 1.00 | 1.41595 | 1.41595 | 1.41408 | -45.00 | 11701.20 |
507 | 2009.08.12 12:16 | sell | 254 | 1.00 | 1.41629 | 1.41674 | 1.41487 | ||
508 | 2009.08.12 12:32 | t/p | 254 | 1.00 | 1.41487 | 1.41674 | 1.41487 | 142.00 | 11843.20 |
509 | 2009.08.12 12:32 | sell | 255 | 1.00 | 1.41471 | 1.41516 | 1.41329 | ||
510 | 2009.08.12 12:40 | s/l | 255 | 1.00 | 1.41516 | 1.41516 | 1.41329 | -45.00 | 11798.20 |
511 | 2009.08.12 12:40 | sell | 256 | 1.00 | 1.41566 | 1.41611 | 1.41424 | ||
512 | 2009.08.12 12:45 | s/l | 256 | 1.00 | 1.41611 | 1.41611 | 1.41424 | -45.00 | 11753.20 |
513 | 2009.08.12 12:45 | sell | 257 | 1.00 | 1.41637 | 1.41682 | 1.41495 | ||
514 | 2009.08.12 12:50 | s/l | 257 | 1.00 | 1.41682 | 1.41682 | 1.41495 | -45.00 | 11708.20 |
515 | 2009.08.12 12:50 | sell | 258 | 1.00 | 1.41708 | 1.41753 | 1.41566 | ||
516 | 2009.08.12 13:45 | t/p | 258 | 1.00 | 1.41566 | 1.41753 | 1.41566 | 142.00 | 11850.20 |
517 | 2009.08.12 13:45 | buy | 259 | 1.00 | 1.41515 | 1.41470 | 1.41657 | ||
518 | 2009.08.12 13:50 | s/l | 259 | 1.00 | 1.41470 | 1.41470 | 1.41657 | -45.00 | 11805.20 |
519 | 2009.08.12 13:50 | buy | 260 | 1.00 | 1.41435 | 1.41390 | 1.41577 | ||
520 | 2009.08.12 14:07 | s/l | 260 | 1.00 | 1.41390 | 1.41390 | 1.41577 | -45.00 | 11760.20 |
521 | 2009.08.12 14:07 | buy | 261 | 1.00 | 1.41390 | 1.41345 | 1.41532 | ||
522 | 2009.08.12 14:10 | t/p | 261 | 1.00 | 1.41532 | 1.41345 | 1.41532 | 142.00 | 11902.20 |
523 | 2009.08.12 14:10 | buy | 262 | 1.00 | 1.41574 | 1.41529 | 1.41716 | ||
524 | 2009.08.12 14:12 | s/l | 262 | 1.00 | 1.41529 | 1.41529 | 1.41716 | -45.00 | 11857.20 |
525 | 2009.08.12 14:12 | buy | 263 | 1.00 | 1.41537 | 1.41492 | 1.41679 | ||
526 | 2009.08.12 14:20 | t/p | 263 | 1.00 | 1.41679 | 1.41492 | 1.41679 | 142.00 | 11999.20 |
527 | 2009.08.12 14:20 | buy | 264 | 1.00 | 1.41795 | 1.41750 | 1.41937 | ||
528 | 2009.08.12 14:22 | s/l | 264 | 1.00 | 1.41750 | 1.41750 | 1.41937 | -45.00 | 11954.20 |
529 | 2009.08.12 14:22 | buy | 265 | 1.00 | 1.41721 | 1.41676 | 1.41863 | ||
530 | 2009.08.12 14:27 | s/l | 265 | 1.00 | 1.41676 | 1.41676 | 1.41863 | -45.00 | 11909.20 |
531 | 2009.08.12 14:27 | buy | 266 | 1.00 | 1.41648 | 1.41603 | 1.41790 | ||
532 | 2009.08.12 14:45 | s/l | 266 | 1.00 | 1.41603 | 1.41603 | 1.41790 | -45.00 | 11864.20 |
533 | 2009.08.12 14:45 | buy | 267 | 1.00 | 1.41566 | 1.41521 | 1.41708 | ||
534 | 2009.08.12 14:50 | s/l | 267 | 1.00 | 1.41521 | 1.41521 | 1.41708 | -45.00 | 11819.20 |
535 | 2009.08.12 14:50 | buy | 268 | 1.00 | 1.41493 | 1.41448 | 1.41635 | ||
536 | 2009.08.12 15:15 | t/p | 268 | 1.00 | 1.41635 | 1.41448 | 1.41635 | 142.00 | 11961.20 |
537 | 2009.08.12 15:15 | buy | 269 | 1.00 | 1.41680 | 1.41635 | 1.41822 | ||
538 | 2009.08.12 15:40 | t/p | 269 | 1.00 | 1.41822 | 1.41635 | 1.41822 | 142.00 | 12103.20 |
539 | 2009.08.12 15:40 | buy | 270 | 1.00 | 1.41894 | 1.41849 | 1.42036 | ||
540 | 2009.08.12 16:07 | s/l | 270 | 1.00 | 1.41849 | 1.41849 | 1.42036 | -45.00 | 12058.20 |
541 | 2009.08.12 16:07 | buy | 271 | 1.00 | 1.41855 | 1.41810 | 1.41997 | ||
542 | 2009.08.12 16:15 | t/p | 271 | 1.00 | 1.41997 | 1.41810 | 1.41997 | 142.00 | 12200.20 |
543 | 2009.08.12 16:15 | buy | 272 | 1.00 | 1.42051 | 1.42006 | 1.42193 | ||
544 | 2009.08.12 16:32 | s/l | 272 | 1.00 | 1.42006 | 1.42006 | 1.42193 | -45.00 | 12155.20 |
545 | 2009.08.12 16:32 | buy | 273 | 1.00 | 1.41887 | 1.41842 | 1.42029 | ||
546 | 2009.08.12 16:45 | t/p | 273 | 1.00 | 1.42029 | 1.41842 | 1.42029 | 142.00 | 12297.20 |
547 | 2009.08.12 16:45 | buy | 274 | 1.00 | 1.42075 | 1.42030 | 1.42217 | ||
548 | 2009.08.12 17:15 | s/l | 274 | 1.00 | 1.42030 | 1.42030 | 1.42217 | -45.00 | 12252.20 |
549 | 2009.08.12 17:15 | buy | 275 | 1.00 | 1.41998 | 1.41953 | 1.42140 | ||
550 | 2009.08.12 17:20 | s/l | 275 | 1.00 | 1.41953 | 1.41953 | 1.42140 | -45.00 | 12207.20 |
551 | 2009.08.12 17:20 | buy | 276 | 1.00 | 1.41925 | 1.41880 | 1.42067 | ||
552 | 2009.08.12 17:27 | t/p | 276 | 1.00 | 1.42067 | 1.41880 | 1.42067 | 142.00 | 12349.20 |
553 | 2009.08.12 17:27 | buy | 277 | 1.00 | 1.42106 | 1.42061 | 1.42248 | ||
554 | 2009.08.12 17:45 | t/p | 277 | 1.00 | 1.42248 | 1.42061 | 1.42248 | 142.00 | 12491.20 |
555 | 2009.08.12 17:45 | buy | 278 | 1.00 | 1.42274 | 1.42229 | 1.42416 | ||
556 | 2009.08.12 17:59 | s/l | 278 | 1.00 | 1.42229 | 1.42229 | 1.42416 | -45.00 | 12446.20 |
557 | 2009.08.12 17:59 | buy | 279 | 1.00 | 1.42139 | 1.42094 | 1.42281 | ||
558 | 2009.08.12 18:15 | t/p | 279 | 1.00 | 1.42281 | 1.42094 | 1.42281 | 142.00 | 12588.20 |
559 | 2009.08.12 18:15 | buy | 280 | 1.00 | 1.42379 | 1.42334 | 1.42521 | ||
560 | 2009.08.12 18:27 | s/l | 280 | 1.00 | 1.42334 | 1.42334 | 1.42521 | -45.00 | 12543.20 |
561 | 2009.08.12 18:27 | buy | 281 | 1.00 | 1.42321 | 1.42276 | 1.42463 | ||
562 | 2009.08.12 18:40 | s/l | 281 | 1.00 | 1.42276 | 1.42276 | 1.42463 | -45.00 | 12498.20 |
563 | 2009.08.12 18:40 | buy | 282 | 1.00 | 1.42276 | 1.42231 | 1.42418 | ||
564 | 2009.08.12 18:45 | s/l | 282 | 1.00 | 1.42231 | 1.42231 | 1.42418 | -45.00 | 12453.20 |
565 | 2009.08.12 18:45 | buy | 283 | 1.00 | 1.42226 | 1.42181 | 1.42368 | ||
566 | 2009.08.12 18:50 | s/l | 283 | 1.00 | 1.42181 | 1.42181 | 1.42368 | -45.00 | 12408.20 |
567 | 2009.08.12 18:50 | buy | 284 | 1.00 | 1.42161 | 1.42116 | 1.42303 | ||
568 | 2009.08.12 20:07 | t/p | 284 | 1.00 | 1.42303 | 1.42116 | 1.42303 | 142.00 | 12550.20 |
569 | 2009.08.12 20:07 | buy | 285 | 1.00 | 1.42325 | 1.42280 | 1.42467 | ||
570 | 2009.08.12 20:10 | s/l | 285 | 1.00 | 1.42280 | 1.42280 | 1.42467 | -45.00 | 12505.20 |
571 | 2009.08.12 20:10 | buy | 286 | 1.00 | 1.41972 | 1.41927 | 1.42114 | ||
572 | 2009.08.12 20:15 | s/l | 286 | 1.00 | 1.41927 | 1.41927 | 1.42114 | -45.00 | 12460.20 |
573 | 2009.08.12 20:15 | buy | 287 | 1.00 | 1.41707 | 1.41662 | 1.41849 | ||
574 | 2009.08.12 20:20 | s/l | 287 | 1.00 | 1.41662 | 1.41662 | 1.41849 | -45.00 | 12415.20 |
575 | 2009.08.12 20:20 | buy | 288 | 1.00 | 1.41354 | 1.41309 | 1.41496 | ||
576 | 2009.08.12 20:22 | t/p | 288 | 1.00 | 1.41496 | 1.41309 | 1.41496 | 142.00 | 12557.20 |
577 | 2009.08.12 20:22 | buy | 289 | 1.00 | 1.41531 | 1.41486 | 1.41673 | ||
578 | 2009.08.12 20:25 | s/l | 289 | 1.00 | 1.41486 | 1.41486 | 1.41673 | -45.00 | 12512.20 |
579 | 2009.08.12 20:25 | buy | 290 | 1.00 | 1.41442 | 1.41397 | 1.41584 | ||
580 | 2009.08.12 20:27 | t/p | 290 | 1.00 | 1.41584 | 1.41397 | 1.41584 | 142.00 | 12654.20 |
581 | 2009.08.12 20:27 | buy | 291 | 1.00 | 1.41707 | 1.41662 | 1.41849 | ||
582 | 2009.08.12 20:27 | s/l | 291 | 1.00 | 1.41662 | 1.41662 | 1.41849 | -45.00 | 12609.20 |
583 | 2009.08.12 20:27 | buy | 292 | 1.00 | 1.41416 | 1.41371 | 1.41558 | ||
584 | 2009.08.12 20:32 | s/l | 292 | 1.00 | 1.41371 | 1.41371 | 1.41558 | -45.00 | 12564.20 |
585 | 2009.08.12 20:32 | buy | 293 | 1.00 | 1.41321 | 1.41276 | 1.41463 | ||
586 | 2009.08.12 20:37 | s/l | 293 | 1.00 | 1.41276 | 1.41276 | 1.41463 | -45.00 | 12519.20 |
587 | 2009.08.12 20:37 | buy | 294 | 1.00 | 1.41221 | 1.41176 | 1.41363 | ||
588 | 2009.08.12 20:40 | t/p | 294 | 1.00 | 1.41363 | 1.41176 | 1.41363 | 142.00 | 12661.20 |
589 | 2009.08.12 20:40 | buy | 295 | 1.00 | 1.41723 | 1.41678 | 1.41865 | ||
590 | 2009.08.12 20:42 | s/l | 295 | 1.00 | 1.41678 | 1.41678 | 1.41865 | -45.00 | 12616.20 |
591 | 2009.08.12 20:42 | buy | 296 | 1.00 | 1.41622 | 1.41577 | 1.41764 | ||
592 | 2009.08.12 20:45 | t/p | 296 | 1.00 | 1.41764 | 1.41577 | 1.41764 | 142.00 | 12758.20 |
593 | 2009.08.12 20:45 | buy | 297 | 1.00 | 1.42024 | 1.41979 | 1.42166 | ||
594 | 2009.08.12 20:47 | s/l | 297 | 1.00 | 1.41979 | 1.41979 | 1.42166 | -45.00 | 12713.20 |
595 | 2009.08.12 20:47 | buy | 298 | 1.00 | 1.41924 | 1.41879 | 1.42066 | ||
596 | 2009.08.12 20:50 | t/p | 298 | 1.00 | 1.42066 | 1.41879 | 1.42066 | 142.00 | 12855.20 |
597 | 2009.08.12 20:50 | buy | 299 | 1.00 | 1.42325 | 1.42280 | 1.42467 | ||
598 | 2009.08.12 20:52 | s/l | 299 | 1.00 | 1.42280 | 1.42280 | 1.42467 | -45.00 | 12810.20 |
599 | 2009.08.12 20:52 | buy | 300 | 1.00 | 1.42124 | 1.42079 | 1.42266 | ||
600 | 2009.08.12 20:57 | s/l | 300 | 1.00 | 1.42079 | 1.42079 | 1.42266 | -45.00 | 12765.20 |
601 | 2009.08.12 20:57 | buy | 301 | 1.00 | 1.41924 | 1.41879 | 1.42066 | ||
602 | 2009.08.12 20:59 | t/p | 301 | 1.00 | 1.42066 | 1.41879 | 1.42066 | 142.00 | 12907.20 |
603 | 2009.08.12 20:59 | buy | 302 | 1.00 | 1.42104 | 1.42059 | 1.42246 | ||
604 | 2009.08.12 21:02 | s/l | 302 | 1.00 | 1.42059 | 1.42059 | 1.42246 | -45.00 | 12862.20 |
605 | 2009.08.12 21:02 | sell | 303 | 1.00 | 1.41997 | 1.42042 | 1.41855 | ||
606 | 2009.08.12 21:10 | s/l | 303 | 1.00 | 1.42042 | 1.42042 | 1.41855 | -45.00 | 12817.20 |
607 | 2009.08.12 21:10 | sell | 304 | 1.00 | 1.42083 | 1.42128 | 1.41941 | ||
608 | 2009.08.12 21:15 | s/l | 304 | 1.00 | 1.42128 | 1.42128 | 1.41941 | -45.00 | 12772.20 |
609 | 2009.08.12 21:15 | sell | 305 | 1.00 | 1.42147 | 1.42192 | 1.42005 | ||
610 | 2009.08.12 21:20 | s/l | 305 | 1.00 | 1.42192 | 1.42192 | 1.42005 | -45.00 | 12727.20 |
611 | 2009.08.12 21:20 | sell | 306 | 1.00 | 1.42211 | 1.42256 | 1.42069 | ||
612 | 2009.08.12 22:10 | t/p | 306 | 1.00 | 1.42069 | 1.42256 | 1.42069 | 142.00 | 12869.20 |
613 | 2009.08.12 22:10 | buy | 307 | 1.00 | 1.42040 | 1.41995 | 1.42182 | ||
614 | 2009.08.12 22:15 | s/l | 307 | 1.00 | 1.41995 | 1.41995 | 1.42182 | -45.00 | 12824.20 |
615 | 2009.08.12 22:15 | buy | 308 | 1.00 | 1.41976 | 1.41931 | 1.42118 | ||
616 | 2009.08.12 22:20 | s/l | 308 | 1.00 | 1.41931 | 1.41931 | 1.42118 | -45.00 | 12779.20 |
617 | 2009.08.12 22:20 | buy | 309 | 1.00 | 1.41891 | 1.41846 | 1.42033 | ||
618 | 2009.08.12 22:50 | s/l | 309 | 1.00 | 1.41846 | 1.41846 | 1.42033 | -45.00 | 12734.20 |
619 | 2009.08.12 22:50 | buy | 310 | 1.00 | 1.41821 | 1.41776 | 1.41963 | ||
620 | 2009.08.12 23:20 | t/p | 310 | 1.00 | 1.41963 | 1.41776 | 1.41963 | 142.00 | 12876.20 |
621 | 2009.08.12 23:20 | sell | 311 | 1.00 | 1.41977 | 1.42022 | 1.41835 | ||
622 | 2009.08.12 23:50 | s/l | 311 | 1.00 | 1.42022 | 1.42022 | 1.41835 | -45.00 | 12831.20 |
623 | 2009.08.12 23:50 | sell | 312 | 1.00 | 1.42029 | 1.42074 | 1.41887 | ||
624 | 2009.08.13 00:32 | s/l | 312 | 1.00 | 1.42074 | 1.42074 | 1.41887 | -50.10 | 12781.10 |
625 | 2009.08.13 00:32 | sell | 313 | 1.00 | 1.42116 | 1.42161 | 1.41974 | ||
626 | 2009.08.13 01:16 | s/l | 313 | 1.00 | 1.42161 | 1.42161 | 1.41974 | -45.00 | 12736.10 |
627 | 2009.08.13 01:16 | buy | 314 | 1.00 | 1.42170 | 1.42125 | 1.42312 | ||
628 | 2009.08.13 01:26 | s/l | 314 | 1.00 | 1.42125 | 1.42125 | 1.42312 | -45.00 | 12691.10 |
629 | 2009.08.13 01:26 | buy | 315 | 1.00 | 1.42114 | 1.42069 | 1.42256 | ||
630 | 2009.08.13 02:37 | t/p | 315 | 1.00 | 1.42256 | 1.42069 | 1.42256 | 142.00 | 12833.10 |
631 | 2009.08.13 02:37 | buy | 316 | 1.00 | 1.42276 | 1.42231 | 1.42418 | ||
632 | 2009.08.13 02:40 | s/l | 316 | 1.00 | 1.42231 | 1.42231 | 1.42418 | -45.00 | 12788.10 |
633 | 2009.08.13 02:40 | buy | 317 | 1.00 | 1.42224 | 1.42179 | 1.42366 | ||
634 | 2009.08.13 02:45 | s/l | 317 | 1.00 | 1.42179 | 1.42179 | 1.42366 | -45.00 | 12743.10 |
635 | 2009.08.13 02:45 | buy | 318 | 1.00 | 1.42184 | 1.42139 | 1.42326 | ||
636 | 2009.08.13 02:50 | s/l | 318 | 1.00 | 1.42139 | 1.42139 | 1.42326 | -45.00 | 12698.10 |
637 | 2009.08.13 02:50 | buy | 319 | 1.00 | 1.42132 | 1.42087 | 1.42274 | ||
638 | 2009.08.13 03:15 | t/p | 319 | 1.00 | 1.42274 | 1.42087 | 1.42274 | 142.00 | 12840.10 |
639 | 2009.08.13 03:15 | buy | 320 | 1.00 | 1.42282 | 1.42237 | 1.42424 | ||
640 | 2009.08.13 03:45 | s/l | 320 | 1.00 | 1.42237 | 1.42237 | 1.42424 | -45.00 | 12795.10 |
641 | 2009.08.13 03:45 | buy | 321 | 1.00 | 1.42203 | 1.42158 | 1.42345 | ||
642 | 2009.08.13 03:50 | s/l | 321 | 1.00 | 1.42158 | 1.42158 | 1.42345 | -45.00 | 12750.10 |
643 | 2009.08.13 03:50 | buy | 322 | 1.00 | 1.42119 | 1.42074 | 1.42261 | ||
644 | 2009.08.13 04:15 | t/p | 322 | 1.00 | 1.42261 | 1.42074 | 1.42261 | 142.00 | 12892.10 |
645 | 2009.08.13 04:15 | buy | 323 | 1.00 | 1.42278 | 1.42233 | 1.42420 | ||
646 | 2009.08.13 04:45 | s/l | 323 | 1.00 | 1.42233 | 1.42233 | 1.42420 | -45.00 | 12847.10 |
647 | 2009.08.13 04:45 | buy | 324 | 1.00 | 1.42235 | 1.42190 | 1.42377 | ||
648 | 2009.08.13 05:20 | s/l | 324 | 1.00 | 1.42190 | 1.42190 | 1.42377 | -45.00 | 12802.10 |
649 | 2009.08.13 05:20 | buy | 325 | 1.00 | 1.42166 | 1.42121 | 1.42308 | ||
650 | 2009.08.13 08:10 | t/p | 325 | 1.00 | 1.42308 | 1.42121 | 1.42308 | 142.00 | 12944.10 |
651 | 2009.08.13 08:10 | buy | 326 | 1.00 | 1.42416 | 1.42371 | 1.42558 | ||
652 | 2009.08.13 08:12 | s/l | 326 | 1.00 | 1.42371 | 1.42371 | 1.42558 | -45.00 | 12899.10 |
653 | 2009.08.13 08:12 | buy | 327 | 1.00 | 1.42370 | 1.42325 | 1.42512 | ||
654 | 2009.08.13 08:15 | t/p | 327 | 1.00 | 1.42512 | 1.42325 | 1.42512 | 142.00 | 13041.10 |
655 | 2009.08.13 08:15 | buy | 328 | 1.00 | 1.42555 | 1.42510 | 1.42697 | ||
656 | 2009.08.13 08:17 | s/l | 328 | 1.00 | 1.42510 | 1.42510 | 1.42697 | -45.00 | 12996.10 |
657 | 2009.08.13 08:17 | buy | 329 | 1.00 | 1.42509 | 1.42464 | 1.42651 | ||
658 | 2009.08.13 08:20 | t/p | 329 | 1.00 | 1.42651 | 1.42464 | 1.42651 | 142.00 | 13138.10 |
659 | 2009.08.13 08:20 | buy | 330 | 1.00 | 1.42694 | 1.42649 | 1.42836 | ||
660 | 2009.08.13 08:22 | s/l | 330 | 1.00 | 1.42649 | 1.42649 | 1.42836 | -45.00 | 13093.10 |
661 | 2009.08.13 08:22 | buy | 331 | 1.00 | 1.42601 | 1.42556 | 1.42743 | ||
662 | 2009.08.13 08:27 | s/l | 331 | 1.00 | 1.42556 | 1.42556 | 1.42743 | -45.00 | 13048.10 |
663 | 2009.08.13 08:27 | buy | 332 | 1.00 | 1.42509 | 1.42464 | 1.42651 | ||
664 | 2009.08.13 08:32 | t/p | 332 | 1.00 | 1.42651 | 1.42464 | 1.42651 | 142.00 | 13190.10 |
665 | 2009.08.13 08:32 | buy | 333 | 1.00 | 1.42674 | 1.42629 | 1.42816 | ||
666 | 2009.08.13 08:40 | s/l | 333 | 1.00 | 1.42629 | 1.42629 | 1.42816 | -45.00 | 13145.10 |
667 | 2009.08.13 08:40 | buy | 334 | 1.00 | 1.42579 | 1.42534 | 1.42721 | ||
668 | 2009.08.13 08:45 | s/l | 334 | 1.00 | 1.42534 | 1.42534 | 1.42721 | -45.00 | 13100.10 |
669 | 2009.08.13 08:45 | buy | 335 | 1.00 | 1.42483 | 1.42438 | 1.42625 | ||
670 | 2009.08.13 08:50 | s/l | 335 | 1.00 | 1.42438 | 1.42438 | 1.42625 | -45.00 | 13055.10 |
671 | 2009.08.13 08:50 | buy | 336 | 1.00 | 1.42356 | 1.42311 | 1.42498 | ||
672 | 2009.08.13 09:20 | t/p | 336 | 1.00 | 1.42498 | 1.42311 | 1.42498 | 142.00 | 13197.10 |
673 | 2009.08.13 09:20 | buy | 337 | 1.00 | 1.42536 | 1.42491 | 1.42678 | ||
674 | 2009.08.13 09:27 | s/l | 337 | 1.00 | 1.42491 | 1.42491 | 1.42678 | -45.00 | 13152.10 |
675 | 2009.08.13 09:27 | buy | 338 | 1.00 | 1.42470 | 1.42425 | 1.42612 | ||
676 | 2009.08.13 10:15 | s/l | 338 | 1.00 | 1.42425 | 1.42425 | 1.42612 | -45.00 | 13107.10 |
677 | 2009.08.13 10:15 | buy | 339 | 1.00 | 1.42410 | 1.42365 | 1.42552 | ||
678 | 2009.08.13 10:20 | s/l | 339 | 1.00 | 1.42365 | 1.42365 | 1.42552 | -45.00 | 13062.10 |
679 | 2009.08.13 10:20 | buy | 340 | 1.00 | 1.42355 | 1.42310 | 1.42497 | ||
680 | 2009.08.13 10:40 | t/p | 340 | 1.00 | 1.42497 | 1.42310 | 1.42497 | 142.00 | 13204.10 |
681 | 2009.08.13 10:40 | buy | 341 | 1.00 | 1.42534 | 1.42489 | 1.42676 | ||
682 | 2009.08.13 11:15 | t/p | 341 | 1.00 | 1.42676 | 1.42489 | 1.42676 | 142.00 | 13346.10 |
683 | 2009.08.13 11:15 | buy | 342 | 1.00 | 1.42739 | 1.42694 | 1.42881 | ||
684 | 2009.08.13 11:45 | s/l | 342 | 1.00 | 1.42694 | 1.42694 | 1.42881 | -45.00 | 13301.10 |
685 | 2009.08.13 11:45 | buy | 343 | 1.00 | 1.42677 | 1.42632 | 1.42819 | ||
686 | 2009.08.13 11:50 | s/l | 343 | 1.00 | 1.42632 | 1.42632 | 1.42819 | -45.00 | 13256.10 |
687 | 2009.08.13 11:50 | buy | 344 | 1.00 | 1.42615 | 1.42570 | 1.42757 | ||
688 | 2009.08.13 13:20 | t/p | 344 | 1.00 | 1.42757 | 1.42570 | 1.42757 | 142.00 | 13398.10 |
689 | 2009.08.13 13:20 | buy | 345 | 1.00 | 1.42801 | 1.42756 | 1.42943 | ||
690 | 2009.08.13 13:27 | s/l | 345 | 1.00 | 1.42756 | 1.42756 | 1.42943 | -45.00 | 13353.10 |
691 | 2009.08.13 13:27 | buy | 346 | 1.00 | 1.42733 | 1.42688 | 1.42875 | ||
692 | 2009.08.13 13:40 | s/l | 346 | 1.00 | 1.42688 | 1.42688 | 1.42875 | -45.00 | 13308.10 |
693 | 2009.08.13 13:40 | buy | 347 | 1.00 | 1.42643 | 1.42598 | 1.42785 | ||
694 | 2009.08.13 13:45 | s/l | 347 | 1.00 | 1.42598 | 1.42598 | 1.42785 | -45.00 | 13263.10 |
695 | 2009.08.13 13:45 | buy | 348 | 1.00 | 1.42552 | 1.42507 | 1.42694 | ||
696 | 2009.08.13 13:50 | s/l | 348 | 1.00 | 1.42507 | 1.42507 | 1.42694 | -45.00 | 13218.10 |
697 | 2009.08.13 13:50 | buy | 349 | 1.00 | 1.42429 | 1.42384 | 1.42571 | ||
698 | 2009.08.13 14:05 | t/p | 349 | 1.00 | 1.42571 | 1.42384 | 1.42571 | 142.00 | 13360.10 |
699 | 2009.08.13 14:05 | buy | 350 | 1.00 | 1.42579 | 1.42534 | 1.42721 | ||
700 | 2009.08.13 14:07 | s/l | 350 | 1.00 | 1.42534 | 1.42534 | 1.42721 | -45.00 | 13315.10 |
701 | 2009.08.13 14:07 | buy | 351 | 1.00 | 1.42436 | 1.42391 | 1.42578 | ||
702 | 2009.08.13 14:10 | t/p | 351 | 1.00 | 1.42578 | 1.42391 | 1.42578 | 142.00 | 13457.10 |
703 | 2009.08.13 14:10 | buy | 352 | 1.00 | 1.42792 | 1.42747 | 1.42934 | ||
704 | 2009.08.13 14:12 | s/l | 352 | 1.00 | 1.42747 | 1.42747 | 1.42934 | -45.00 | 13412.10 |
705 | 2009.08.13 14:12 | buy | 353 | 1.00 | 1.42721 | 1.42676 | 1.42863 | ||
706 | 2009.08.13 14:15 | t/p | 353 | 1.00 | 1.42863 | 1.42676 | 1.42863 | 142.00 | 13554.10 |
707 | 2009.08.13 14:15 | buy | 354 | 1.00 | 1.43006 | 1.42961 | 1.43148 | ||
708 | 2009.08.13 14:17 | s/l | 354 | 1.00 | 1.42961 | 1.42961 | 1.43148 | -45.00 | 13509.10 |
709 | 2009.08.13 14:17 | buy | 355 | 1.00 | 1.42935 | 1.42890 | 1.43077 | ||
710 | 2009.08.13 14:20 | t/p | 355 | 1.00 | 1.43077 | 1.42890 | 1.43077 | 142.00 | 13651.10 |
711 | 2009.08.13 14:20 | buy | 356 | 1.00 | 1.43220 | 1.43175 | 1.43362 | ||
712 | 2009.08.13 14:22 | s/l | 356 | 1.00 | 1.43175 | 1.43175 | 1.43362 | -45.00 | 13606.10 |
713 | 2009.08.13 14:22 | buy | 357 | 1.00 | 1.43077 | 1.43032 | 1.43219 | ||
714 | 2009.08.13 14:27 | s/l | 357 | 1.00 | 1.43032 | 1.43032 | 1.43219 | -45.00 | 13561.10 |
715 | 2009.08.13 14:27 | buy | 358 | 1.00 | 1.42935 | 1.42890 | 1.43077 | ||
716 | 2009.08.13 14:32 | s/l | 358 | 1.00 | 1.42890 | 1.42890 | 1.43077 | -45.00 | 13516.10 |
717 | 2009.08.13 14:32 | buy | 359 | 1.00 | 1.42755 | 1.42710 | 1.42897 | ||
718 | 2009.08.13 14:45 | t/p | 359 | 1.00 | 1.42897 | 1.42710 | 1.42897 | 142.00 | 13658.10 |
719 | 2009.08.13 14:45 | buy | 360 | 1.00 | 1.42952 | 1.42907 | 1.43094 | ||
720 | 2009.08.13 15:02 | t/p | 360 | 1.00 | 1.43094 | 1.42907 | 1.43094 | 142.00 | 13800.10 |
721 | 2009.08.13 15:02 | buy | 361 | 1.00 | 1.43243 | 1.43198 | 1.43385 | ||
722 | 2009.08.13 15:10 | s/l | 361 | 1.00 | 1.43198 | 1.43198 | 1.43385 | -45.00 | 13755.10 |
723 | 2009.08.13 15:10 | buy | 362 | 1.00 | 1.43145 | 1.43100 | 1.43287 | ||
724 | 2009.08.13 15:15 | s/l | 362 | 1.00 | 1.43100 | 1.43100 | 1.43287 | -45.00 | 13710.10 |
725 | 2009.08.13 15:15 | buy | 363 | 1.00 | 1.43046 | 1.43001 | 1.43188 | ||
726 | 2009.08.13 15:20 | s/l | 363 | 1.00 | 1.43001 | 1.43001 | 1.43188 | -45.00 | 13665.10 |
727 | 2009.08.13 15:20 | buy | 364 | 1.00 | 1.42915 | 1.42870 | 1.43057 | ||
728 | 2009.08.13 15:40 | s/l | 364 | 1.00 | 1.42870 | 1.42870 | 1.43057 | -45.00 | 13620.10 |
729 | 2009.08.13 15:40 | buy | 365 | 1.00 | 1.42850 | 1.42805 | 1.42992 | ||
730 | 2009.08.13 15:45 | s/l | 365 | 1.00 | 1.42805 | 1.42805 | 1.42992 | -45.00 | 13575.10 |
731 | 2009.08.13 15:45 | buy | 366 | 1.00 | 1.42770 | 1.42725 | 1.42912 | ||
732 | 2009.08.13 15:50 | s/l | 366 | 1.00 | 1.42725 | 1.42725 | 1.42912 | -45.00 | 13530.10 |
733 | 2009.08.13 15:50 | buy | 367 | 1.00 | 1.42665 | 1.42620 | 1.42807 | ||
734 | 2009.08.13 16:10 | t/p | 367 | 1.00 | 1.42807 | 1.42620 | 1.42807 | 142.00 | 13672.10 |
735 | 2009.08.13 16:10 | buy | 368 | 1.00 | 1.42836 | 1.42791 | 1.42978 | ||
736 | 2009.08.13 16:20 | t/p | 368 | 1.00 | 1.42978 | 1.42791 | 1.42978 | 142.00 | 13814.10 |
737 | 2009.08.13 16:20 | buy | 369 | 1.00 | 1.42986 | 1.42941 | 1.43128 | ||
738 | 2009.08.13 16:22 | s/l | 369 | 1.00 | 1.42941 | 1.42941 | 1.43128 | -45.00 | 13769.10 |
739 | 2009.08.13 16:22 | buy | 370 | 1.00 | 1.42936 | 1.42891 | 1.43078 | ||
740 | 2009.08.13 16:27 | s/l | 370 | 1.00 | 1.42891 | 1.42891 | 1.43078 | -45.00 | 13724.10 |
741 | 2009.08.13 16:27 | buy | 371 | 1.00 | 1.42886 | 1.42841 | 1.43028 | ||
742 | 2009.08.13 16:40 | t/p | 371 | 1.00 | 1.43028 | 1.42841 | 1.43028 | 142.00 | 13866.10 |
743 | 2009.08.13 16:40 | buy | 372 | 1.00 | 1.43038 | 1.42993 | 1.43180 | ||
744 | 2009.08.13 16:59 | s/l | 372 | 1.00 | 1.42993 | 1.42993 | 1.43180 | -45.00 | 13821.10 |
745 | 2009.08.13 16:59 | buy | 373 | 1.00 | 1.42945 | 1.42900 | 1.43087 | ||
746 | 2009.08.13 17:10 | s/l | 373 | 1.00 | 1.42900 | 1.42900 | 1.43087 | -45.00 | 13776.10 |
747 | 2009.08.13 17:10 | buy | 374 | 1.00 | 1.42885 | 1.42840 | 1.43027 | ||
748 | 2009.08.13 17:15 | s/l | 374 | 1.00 | 1.42840 | 1.42840 | 1.43027 | -45.00 | 13731.10 |
749 | 2009.08.13 17:15 | buy | 375 | 1.00 | 1.42826 | 1.42781 | 1.42968 | ||
750 | 2009.08.13 17:20 | s/l | 375 | 1.00 | 1.42781 | 1.42781 | 1.42968 | -45.00 | 13686.10 |
751 | 2009.08.13 17:20 | buy | 376 | 1.00 | 1.42746 | 1.42701 | 1.42888 | ||
752 | 2009.08.13 17:50 | t/p | 376 | 1.00 | 1.42888 | 1.42701 | 1.42888 | 142.00 | 13828.10 |
753 | 2009.08.13 17:50 | buy | 377 | 1.00 | 1.42915 | 1.42870 | 1.43057 | ||
754 | 2009.08.13 17:57 | s/l | 377 | 1.00 | 1.42870 | 1.42870 | 1.43057 | -45.00 | 13783.10 |
755 | 2009.08.13 17:57 | buy | 378 | 1.00 | 1.42853 | 1.42808 | 1.42995 | ||
756 | 2009.08.13 18:33 | s/l | 378 | 1.00 | 1.42808 | 1.42808 | 1.42995 | -45.00 | 13738.10 |
757 | 2009.08.13 18:33 | buy | 379 | 1.00 | 1.42815 | 1.42770 | 1.42957 | ||
758 | 2009.08.13 18:46 | s/l | 379 | 1.00 | 1.42770 | 1.42770 | 1.42957 | -45.00 | 13693.10 |
759 | 2009.08.13 18:46 | buy | 380 | 1.00 | 1.42745 | 1.42700 | 1.42887 | ||
760 | 2009.08.13 19:20 | t/p | 380 | 1.00 | 1.42887 | 1.42700 | 1.42887 | 142.00 | 13835.10 |
761 | 2009.08.13 19:20 | buy | 381 | 1.00 | 1.42895 | 1.42850 | 1.43037 | ||
762 | 2009.08.13 19:27 | s/l | 381 | 1.00 | 1.42850 | 1.42850 | 1.43037 | -45.00 | 13790.10 |
763 | 2009.08.13 19:27 | buy | 382 | 1.00 | 1.42848 | 1.42803 | 1.42990 | ||
764 | 2009.08.13 19:32 | t/p | 382 | 1.00 | 1.42990 | 1.42803 | 1.42990 | 142.00 | 13932.10 |
765 | 2009.08.13 19:32 | buy | 383 | 1.00 | 1.43065 | 1.43020 | 1.43207 | ||
766 | 2009.08.13 19:40 | s/l | 383 | 1.00 | 1.43020 | 1.43020 | 1.43207 | -45.00 | 13887.10 |
767 | 2009.08.13 19:40 | buy | 384 | 1.00 | 1.42975 | 1.42930 | 1.43117 | ||
768 | 2009.08.13 19:45 | s/l | 384 | 1.00 | 1.42930 | 1.42930 | 1.43117 | -45.00 | 13842.10 |
769 | 2009.08.13 19:45 | buy | 385 | 1.00 | 1.42884 | 1.42839 | 1.43026 | ||
770 | 2009.08.13 19:50 | s/l | 385 | 1.00 | 1.42839 | 1.42839 | 1.43026 | -45.00 | 13797.10 |
771 | 2009.08.13 19:50 | buy | 386 | 1.00 | 1.42764 | 1.42719 | 1.42906 | ||
772 | 2009.08.13 20:10 | s/l | 386 | 1.00 | 1.42719 | 1.42719 | 1.42906 | -45.00 | 13752.10 |
773 | 2009.08.13 20:10 | buy | 387 | 1.00 | 1.42722 | 1.42677 | 1.42864 | ||
774 | 2009.08.13 20:15 | s/l | 387 | 1.00 | 1.42677 | 1.42677 | 1.42864 | -45.00 | 13707.10 |
775 | 2009.08.13 20:15 | buy | 388 | 1.00 | 1.42652 | 1.42607 | 1.42794 | ||
776 | 2009.08.13 20:20 | s/l | 388 | 1.00 | 1.42607 | 1.42607 | 1.42794 | -45.00 | 13662.10 |
777 | 2009.08.13 20:20 | buy | 389 | 1.00 | 1.42558 | 1.42513 | 1.42700 | ||
778 | 2009.08.13 20:27 | t/p | 389 | 1.00 | 1.42700 | 1.42513 | 1.42700 | 142.00 | 13804.10 |
779 | 2009.08.13 20:27 | buy | 390 | 1.00 | 1.42762 | 1.42717 | 1.42904 | ||
780 | 2009.08.13 20:45 | s/l | 390 | 1.00 | 1.42717 | 1.42717 | 1.42904 | -45.00 | 13759.10 |
781 | 2009.08.13 20:45 | buy | 391 | 1.00 | 1.42688 | 1.42643 | 1.42830 | ||
782 | 2009.08.13 20:50 | s/l | 391 | 1.00 | 1.42643 | 1.42643 | 1.42830 | -45.00 | 13714.10 |
783 | 2009.08.13 20:50 | buy | 392 | 1.00 | 1.42630 | 1.42585 | 1.42772 | ||
784 | 2009.08.13 21:10 | t/p | 392 | 1.00 | 1.42772 | 1.42585 | 1.42772 | 142.00 | 13856.10 |
785 | 2009.08.13 21:10 | sell | 393 | 1.00 | 1.42777 | 1.42822 | 1.42635 | ||
786 | 2009.08.13 21:15 | s/l | 393 | 1.00 | 1.42822 | 1.42822 | 1.42635 | -45.00 | 13811.10 |
787 | 2009.08.13 21:15 | sell | 394 | 1.00 | 1.42863 | 1.42908 | 1.42721 | ||
788 | 2009.08.13 21:20 | s/l | 394 | 1.00 | 1.42908 | 1.42908 | 1.42721 | -45.00 | 13766.10 |
789 | 2009.08.13 21:20 | sell | 395 | 1.00 | 1.42948 | 1.42993 | 1.42806 | ||
790 | 2009.08.13 21:50 | t/p | 395 | 1.00 | 1.42806 | 1.42993 | 1.42806 | 142.00 | 13908.10 |
791 | 2009.08.13 21:50 | sell | 396 | 1.00 | 1.42788 | 1.42833 | 1.42646 | ||
792 | 2009.08.13 21:59 | s/l | 396 | 1.00 | 1.42833 | 1.42833 | 1.42646 | -45.00 | 13863.10 |
793 | 2009.08.13 21:59 | sell | 397 | 1.00 | 1.42837 | 1.42882 | 1.42695 | ||
794 | 2009.08.13 22:20 | s/l | 397 | 1.00 | 1.42882 | 1.42882 | 1.42695 | -45.00 | 13818.10 |
795 | 2009.08.13 22:20 | buy | 398 | 1.00 | 1.42900 | 1.42855 | 1.43042 | ||
796 | 2009.08.13 23:45 | s/l | 398 | 1.00 | 1.42855 | 1.42855 | 1.43042 | -45.00 | 13773.10 |
797 | 2009.08.13 23:45 | buy | 399 | 1.00 | 1.42827 | 1.42782 | 1.42969 | ||
798 | 2009.08.13 23:50 | s/l | 399 | 1.00 | 1.42782 | 1.42782 | 1.42969 | -45.00 | 13728.10 |
799 | 2009.08.13 23:50 | buy | 400 | 1.00 | 1.42774 | 1.42729 | 1.42916 | ||
800 | 2009.08.14 01:50 | s/l | 400 | 1.00 | 1.42729 | 1.42729 | 1.42916 | -45.40 | 13682.70 |
801 | 2009.08.14 01:50 | buy | 401 | 1.00 | 1.42734 | 1.42689 | 1.42876 | ||
802 | 2009.08.14 02:07 | s/l | 401 | 1.00 | 1.42689 | 1.42689 | 1.42876 | -45.00 | 13637.70 |
803 | 2009.08.14 02:07 | buy | 402 | 1.00 | 1.42694 | 1.42649 | 1.42836 | ||
804 | 2009.08.14 02:15 | t/p | 402 | 1.00 | 1.42836 | 1.42649 | 1.42836 | 142.00 | 13779.70 |
805 | 2009.08.14 02:15 | buy | 403 | 1.00 | 1.42887 | 1.42842 | 1.43029 | ||
806 | 2009.08.14 03:16 | t/p | 403 | 1.00 | 1.43029 | 1.42842 | 1.43029 | 142.00 | 13921.70 |
807 | 2009.08.14 03:16 | sell | 404 | 1.00 | 1.43037 | 1.43082 | 1.42895 | ||
808 | 2009.08.14 03:45 | t/p | 404 | 1.00 | 1.42895 | 1.43082 | 1.42895 | 142.00 | 14063.70 |
809 | 2009.08.14 03:45 | sell | 405 | 1.00 | 1.42887 | 1.42932 | 1.42745 | ||
810 | 2009.08.14 04:07 | s/l | 405 | 1.00 | 1.42932 | 1.42932 | 1.42745 | -45.00 | 14018.70 |
811 | 2009.08.14 04:07 | buy | 406 | 1.00 | 1.42933 | 1.42888 | 1.43075 | ||
812 | 2009.08.14 04:10 | s/l | 406 | 1.00 | 1.42888 | 1.42888 | 1.43075 | -45.00 | 13973.70 |
813 | 2009.08.14 04:10 | buy | 407 | 1.00 | 1.42871 | 1.42826 | 1.43013 | ||
814 | 2009.08.14 04:15 | s/l | 407 | 1.00 | 1.42826 | 1.42826 | 1.43013 | -45.00 | 13928.70 |
815 | 2009.08.14 04:15 | buy | 408 | 1.00 | 1.42824 | 1.42779 | 1.42966 | ||
816 | 2009.08.14 04:20 | s/l | 408 | 1.00 | 1.42779 | 1.42779 | 1.42966 | -45.00 | 13883.70 |
817 | 2009.08.14 04:20 | buy | 409 | 1.00 | 1.42762 | 1.42717 | 1.42904 | ||
818 | 2009.08.14 04:46 | s/l | 409 | 1.00 | 1.42717 | 1.42717 | 1.42904 | -45.00 | 13838.70 |
819 | 2009.08.14 04:46 | buy | 410 | 1.00 | 1.42694 | 1.42649 | 1.42836 | ||
820 | 2009.08.14 05:15 | s/l | 410 | 1.00 | 1.42649 | 1.42649 | 1.42836 | -45.00 | 13793.70 |
821 | 2009.08.14 05:15 | buy | 411 | 1.00 | 1.42656 | 1.42611 | 1.42798 | ||
822 | 2009.08.14 05:20 | s/l | 411 | 1.00 | 1.42611 | 1.42611 | 1.42798 | -45.00 | 13748.70 |
823 | 2009.08.14 05:20 | buy | 412 | 1.00 | 1.42615 | 1.42570 | 1.42757 | ||
824 | 2009.08.14 05:37 | s/l | 412 | 1.00 | 1.42570 | 1.42570 | 1.42757 | -45.00 | 13703.70 |
825 | 2009.08.14 05:37 | buy | 413 | 1.00 | 1.42575 | 1.42530 | 1.42717 | ||
826 | 2009.08.14 05:50 | t/p | 413 | 1.00 | 1.42717 | 1.42530 | 1.42717 | 142.00 | 13845.70 |
827 | 2009.08.14 05:50 | buy | 414 | 1.00 | 1.42736 | 1.42691 | 1.42878 | ||
828 | 2009.08.14 05:57 | s/l | 414 | 1.00 | 1.42691 | 1.42691 | 1.42878 | -45.00 | 13800.70 |
829 | 2009.08.14 05:57 | buy | 415 | 1.00 | 1.42677 | 1.42632 | 1.42819 | ||
830 | 2009.08.14 06:20 | s/l | 415 | 1.00 | 1.42632 | 1.42632 | 1.42819 | -45.00 | 13755.70 |
831 | 2009.08.14 06:20 | sell | 416 | 1.00 | 1.42632 | 1.42677 | 1.42490 | ||
832 | 2009.08.14 06:33 | s/l | 416 | 1.00 | 1.42677 | 1.42677 | 1.42490 | -45.00 | 13710.70 |
833 | 2009.08.14 06:33 | sell | 417 | 1.00 | 1.42722 | 1.42767 | 1.42580 | ||
834 | 2009.08.14 07:15 | t/p | 417 | 1.00 | 1.42580 | 1.42767 | 1.42580 | 142.00 | 13852.70 |
835 | 2009.08.14 07:15 | sell | 418 | 1.00 | 1.42566 | 1.42611 | 1.42424 | ||
836 | 2009.08.14 07:35 | s/l | 418 | 1.00 | 1.42611 | 1.42611 | 1.42424 | -45.00 | 13807.70 |
837 | 2009.08.14 07:35 | sell | 419 | 1.00 | 1.42614 | 1.42659 | 1.42472 | ||
838 | 2009.08.14 07:40 | s/l | 419 | 1.00 | 1.42659 | 1.42659 | 1.42472 | -45.00 | 13762.70 |
839 | 2009.08.14 07:40 | sell | 420 | 1.00 | 1.42662 | 1.42707 | 1.42520 | ||
840 | 2009.08.14 07:45 | s/l | 420 | 1.00 | 1.42707 | 1.42707 | 1.42520 | -45.00 | 13717.70 |
841 | 2009.08.14 07:45 | sell | 421 | 1.00 | 1.42710 | 1.42755 | 1.42568 | ||
842 | 2009.08.14 07:50 | s/l | 421 | 1.00 | 1.42755 | 1.42755 | 1.42568 | -45.00 | 13672.70 |
843 | 2009.08.14 07:50 | sell | 422 | 1.00 | 1.42758 | 1.42803 | 1.42616 | ||
844 | 2009.08.14 08:20 | t/p | 422 | 1.00 | 1.42616 | 1.42803 | 1.42616 | 142.00 | 13814.70 |
845 | 2009.08.14 08:20 | sell | 423 | 1.00 | 1.42560 | 1.42605 | 1.42418 | ||
846 | 2009.08.14 08:27 | s/l | 423 | 1.00 | 1.42605 | 1.42605 | 1.42418 | -45.00 | 13769.70 |
847 | 2009.08.14 08:27 | sell | 424 | 1.00 | 1.42622 | 1.42667 | 1.42480 | ||
848 | 2009.08.14 08:27 | s/l | 424 | 1.00 | 1.42667 | 1.42667 | 1.42480 | -45.00 | 13724.70 |
849 | 2009.08.14 08:27 | sell | 425 | 1.00 | 1.42682 | 1.42727 | 1.42540 | ||
850 | 2009.08.14 08:45 | s/l | 425 | 1.00 | 1.42727 | 1.42727 | 1.42540 | -45.00 | 13679.70 |
851 | 2009.08.14 08:45 | sell | 426 | 1.00 | 1.42719 | 1.42764 | 1.42577 | ||
852 | 2009.08.14 08:50 | s/l | 426 | 1.00 | 1.42764 | 1.42764 | 1.42577 | -45.00 | 13634.70 |
853 | 2009.08.14 08:50 | sell | 427 | 1.00 | 1.42767 | 1.42812 | 1.42625 | ||
854 | 2009.08.14 09:15 | t/p | 427 | 1.00 | 1.42625 | 1.42812 | 1.42625 | 142.00 | 13776.70 |
855 | 2009.08.14 09:15 | sell | 428 | 1.00 | 1.42595 | 1.42640 | 1.42453 | ||
856 | 2009.08.14 09:40 | s/l | 428 | 1.00 | 1.42640 | 1.42640 | 1.42453 | -45.00 | 13731.70 |
857 | 2009.08.14 09:40 | sell | 429 | 1.00 | 1.42658 | 1.42703 | 1.42516 | ||
858 | 2009.08.14 09:45 | s/l | 429 | 1.00 | 1.42703 | 1.42703 | 1.42516 | -45.00 | 13686.70 |
859 | 2009.08.14 09:45 | sell | 430 | 1.00 | 1.42698 | 1.42743 | 1.42556 | ||
860 | 2009.08.14 09:50 | s/l | 430 | 1.00 | 1.42743 | 1.42743 | 1.42556 | -45.00 | 13641.70 |
861 | 2009.08.14 09:50 | sell | 431 | 1.00 | 1.42738 | 1.42783 | 1.42596 | ||
862 | 2009.08.14 10:20 | s/l | 431 | 1.00 | 1.42783 | 1.42783 | 1.42596 | -45.00 | 13596.70 |
863 | 2009.08.14 10:20 | sell | 432 | 1.00 | 1.42807 | 1.42852 | 1.42665 | ||
864 | 2009.08.14 11:02 | s/l | 432 | 1.00 | 1.42852 | 1.42852 | 1.42665 | -45.00 | 13551.70 |
865 | 2009.08.14 11:02 | buy | 433 | 1.00 | 1.42854 | 1.42809 | 1.42996 | ||
866 | 2009.08.14 11:15 | s/l | 433 | 1.00 | 1.42809 | 1.42809 | 1.42996 | -45.00 | 13506.70 |
867 | 2009.08.14 11:15 | buy | 434 | 1.00 | 1.42784 | 1.42739 | 1.42926 | ||
868 | 2009.08.14 11:20 | s/l | 434 | 1.00 | 1.42739 | 1.42739 | 1.42926 | -45.00 | 13461.70 |
869 | 2009.08.14 11:20 | buy | 435 | 1.00 | 1.42737 | 1.42692 | 1.42879 | ||
870 | 2009.08.14 11:50 | s/l | 435 | 1.00 | 1.42692 | 1.42692 | 1.42879 | -45.00 | 13416.70 |
871 | 2009.08.14 11:50 | buy | 436 | 1.00 | 1.42674 | 1.42629 | 1.42816 | ||
872 | 2009.08.14 13:15 | t/p | 436 | 1.00 | 1.42816 | 1.42629 | 1.42816 | 142.00 | 13558.70 |
873 | 2009.08.14 13:15 | buy | 437 | 1.00 | 1.42874 | 1.42829 | 1.43016 | ||
874 | 2009.08.14 13:50 | t/p | 437 | 1.00 | 1.43016 | 1.42829 | 1.43016 | 142.00 | 13700.70 |
875 | 2009.08.14 13:50 | buy | 438 | 1.00 | 1.43066 | 1.43021 | 1.43208 | ||
876 | 2009.08.14 13:57 | s/l | 438 | 1.00 | 1.43021 | 1.43021 | 1.43208 | -45.00 | 13655.70 |
877 | 2009.08.14 13:57 | buy | 439 | 1.00 | 1.43001 | 1.42956 | 1.43143 | ||
878 | 2009.08.14 14:15 | s/l | 439 | 1.00 | 1.42956 | 1.42956 | 1.43143 | -45.00 | 13610.70 |
879 | 2009.08.14 14:15 | buy | 440 | 1.00 | 1.42927 | 1.42882 | 1.43069 | ||
880 | 2009.08.14 14:20 | s/l | 440 | 1.00 | 1.42882 | 1.42882 | 1.43069 | -45.00 | 13565.70 |
881 | 2009.08.14 14:20 | buy | 441 | 1.00 | 1.42847 | 1.42802 | 1.42989 | ||
882 | 2009.08.14 14:45 | s/l | 441 | 1.00 | 1.42802 | 1.42802 | 1.42989 | -45.00 | 13520.70 |
883 | 2009.08.14 14:45 | buy | 442 | 1.00 | 1.42769 | 1.42724 | 1.42911 | ||
884 | 2009.08.14 14:50 | s/l | 442 | 1.00 | 1.42724 | 1.42724 | 1.42911 | -45.00 | 13475.70 |
885 | 2009.08.14 14:50 | buy | 443 | 1.00 | 1.42656 | 1.42611 | 1.42798 | ||
886 | 2009.08.14 15:07 | t/p | 443 | 1.00 | 1.42798 | 1.42611 | 1.42798 | 142.00 | 13617.70 |
887 | 2009.08.14 15:07 | buy | 444 | 1.00 | 1.42810 | 1.42765 | 1.42952 | ||
888 | 2009.08.14 15:10 | s/l | 444 | 1.00 | 1.42765 | 1.42765 | 1.42952 | -45.00 | 13572.70 |
889 | 2009.08.14 15:10 | buy | 445 | 1.00 | 1.42754 | 1.42709 | 1.42896 | ||
890 | 2009.08.14 15:15 | s/l | 445 | 1.00 | 1.42709 | 1.42709 | 1.42896 | -45.00 | 13527.70 |
891 | 2009.08.14 15:15 | buy | 446 | 1.00 | 1.42711 | 1.42666 | 1.42853 | ||
892 | 2009.08.14 15:20 | s/l | 446 | 1.00 | 1.42666 | 1.42666 | 1.42853 | -45.00 | 13482.70 |
893 | 2009.08.14 15:20 | buy | 447 | 1.00 | 1.42655 | 1.42610 | 1.42797 | ||
894 | 2009.08.14 15:40 | s/l | 447 | 1.00 | 1.42610 | 1.42610 | 1.42797 | -45.00 | 13437.70 |
895 | 2009.08.14 15:40 | buy | 448 | 1.00 | 1.42597 | 1.42552 | 1.42739 | ||
896 | 2009.08.14 15:45 | s/l | 448 | 1.00 | 1.42552 | 1.42552 | 1.42739 | -45.00 | 13392.70 |
897 | 2009.08.14 15:45 | buy | 449 | 1.00 | 1.42518 | 1.42473 | 1.42660 | ||
898 | 2009.08.14 15:50 | s/l | 449 | 1.00 | 1.42473 | 1.42473 | 1.42660 | -45.00 | 13347.70 |
899 | 2009.08.14 15:50 | buy | 450 | 1.00 | 1.42413 | 1.42368 | 1.42555 | ||
900 | 2009.08.14 16:10 | s/l | 450 | 1.00 | 1.42368 | 1.42368 | 1.42555 | -45.00 | 13302.70 |
901 | 2009.08.14 16:10 | sell | 451 | 1.00 | 1.42329 | 1.42374 | 1.42187 | ||
902 | 2009.08.14 16:26 | s/l | 451 | 1.00 | 1.42374 | 1.42374 | 1.42187 | -45.00 | 13257.70 |
903 | 2009.08.14 16:26 | sell | 452 | 1.00 | 1.42438 | 1.42483 | 1.42296 | ||
904 | 2009.08.14 16:50 | t/p | 452 | 1.00 | 1.42296 | 1.42483 | 1.42296 | 142.00 | 13399.70 |
905 | 2009.08.14 16:50 | sell | 453 | 1.00 | 1.42209 | 1.42254 | 1.42067 | ||
906 | 2009.08.14 16:52 | s/l | 453 | 1.00 | 1.42254 | 1.42254 | 1.42067 | -45.00 | 13354.70 |
907 | 2009.08.14 16:52 | sell | 454 | 1.00 | 1.42251 | 1.42296 | 1.42109 | ||
908 | 2009.08.14 16:57 | s/l | 454 | 1.00 | 1.42296 | 1.42296 | 1.42109 | -45.00 | 13309.70 |
909 | 2009.08.14 16:57 | sell | 455 | 1.00 | 1.42293 | 1.42338 | 1.42151 | ||
910 | 2009.08.14 16:59 | s/l | 455 | 1.00 | 1.42338 | 1.42338 | 1.42151 | -45.00 | 13264.70 |
911 | 2009.08.14 16:59 | sell | 456 | 1.00 | 1.42346 | 1.42391 | 1.42204 | ||
912 | 2009.08.14 17:03 | s/l | 456 | 1.00 | 1.42391 | 1.42391 | 1.42204 | -45.00 | 13219.70 |
913 | 2009.08.14 17:03 | sell | 457 | 1.00 | 1.42446 | 1.42491 | 1.42304 | ||
914 | 2009.08.14 17:20 | t/p | 457 | 1.00 | 1.42304 | 1.42491 | 1.42304 | 142.00 | 13361.70 |
915 | 2009.08.14 17:20 | sell | 458 | 1.00 | 1.42261 | 1.42306 | 1.42119 | ||
916 | 2009.08.14 17:32 | t/p | 458 | 1.00 | 1.42119 | 1.42306 | 1.42119 | 142.00 | 13503.70 |
917 | 2009.08.14 17:32 | sell | 459 | 1.00 | 1.42053 | 1.42098 | 1.41911 | ||
918 | 2009.08.14 17:40 | s/l | 459 | 1.00 | 1.42098 | 1.42098 | 1.41911 | -45.00 | 13458.70 |
919 | 2009.08.14 17:40 | sell | 460 | 1.00 | 1.42115 | 1.42160 | 1.41973 | ||
920 | 2009.08.14 17:45 | s/l | 460 | 1.00 | 1.42160 | 1.42160 | 1.41973 | -45.00 | 13413.70 |
921 | 2009.08.14 17:45 | sell | 461 | 1.00 | 1.42161 | 1.42206 | 1.42019 | ||
922 | 2009.08.14 17:50 | s/l | 461 | 1.00 | 1.42206 | 1.42206 | 1.42019 | -45.00 | 13368.70 |
923 | 2009.08.14 17:50 | sell | 462 | 1.00 | 1.42207 | 1.42252 | 1.42065 | ||
924 | 2009.08.14 18:20 | t/p | 462 | 1.00 | 1.42065 | 1.42252 | 1.42065 | 142.00 | 13510.70 |
925 | 2009.08.14 18:20 | sell | 463 | 1.00 | 1.42039 | 1.42084 | 1.41897 | ||
926 | 2009.08.14 18:27 | s/l | 463 | 1.00 | 1.42084 | 1.42084 | 1.41897 | -45.00 | 13465.70 |
927 | 2009.08.14 18:27 | sell | 464 | 1.00 | 1.42092 | 1.42137 | 1.41950 | ||
928 | 2009.08.14 18:27 | s/l | 464 | 1.00 | 1.42137 | 1.42137 | 1.41950 | -45.00 | 13420.70 |
929 | 2009.08.14 18:27 | sell | 465 | 1.00 | 1.42147 | 1.42192 | 1.42005 | ||
930 | 2009.08.14 18:40 | s/l | 465 | 1.00 | 1.42192 | 1.42192 | 1.42005 | -45.00 | 13375.70 |
931 | 2009.08.14 18:40 | sell | 466 | 1.00 | 1.42203 | 1.42248 | 1.42061 | ||
932 | 2009.08.14 18:45 | s/l | 466 | 1.00 | 1.42248 | 1.42248 | 1.42061 | -45.00 | 13330.70 |
933 | 2009.08.14 18:45 | sell | 467 | 1.00 | 1.42265 | 1.42310 | 1.42123 | ||
934 | 2009.08.14 18:50 | s/l | 467 | 1.00 | 1.42310 | 1.42310 | 1.42123 | -45.00 | 13285.70 |
935 | 2009.08.14 18:50 | sell | 468 | 1.00 | 1.42327 | 1.42372 | 1.42185 | ||
936 | 2009.08.14 19:03 | t/p | 468 | 1.00 | 1.42185 | 1.42372 | 1.42185 | 142.00 | 13427.70 |
937 | 2009.08.14 19:03 | sell | 469 | 1.00 | 1.42157 | 1.42202 | 1.42015 | ||
938 | 2009.08.14 19:16 | t/p | 469 | 1.00 | 1.42015 | 1.42202 | 1.42015 | 142.00 | 13569.70 |
939 | 2009.08.14 19:16 | sell | 470 | 1.00 | 1.41929 | 1.41974 | 1.41787 | ||
940 | 2009.08.14 19:20 | s/l | 470 | 1.00 | 1.41974 | 1.41974 | 1.41787 | -45.00 | 13524.70 |
941 | 2009.08.14 19:20 | sell | 471 | 1.00 | 1.41994 | 1.42039 | 1.41852 | ||
942 | 2009.08.14 19:26 | s/l | 471 | 1.00 | 1.42039 | 1.42039 | 1.41852 | -45.00 | 13479.70 |
943 | 2009.08.14 19:26 | sell | 472 | 1.00 | 1.42060 | 1.42105 | 1.41918 | ||
944 | 2009.08.14 19:33 | t/p | 472 | 1.00 | 1.41918 | 1.42105 | 1.41918 | 142.00 | 13621.70 |
945 | 2009.08.14 19:33 | sell | 473 | 1.00 | 1.41909 | 1.41954 | 1.41767 | ||
946 | 2009.08.14 20:10 | s/l | 473 | 1.00 | 1.41954 | 1.41954 | 1.41767 | -45.00 | 13576.70 |
947 | 2009.08.14 20:10 | sell | 474 | 1.00 | 1.41958 | 1.42003 | 1.41816 | ||
948 | 2009.08.14 20:26 | t/p | 474 | 1.00 | 1.41816 | 1.42003 | 1.41816 | 142.00 | 13718.70 |
949 | 2009.08.14 20:26 | sell | 475 | 1.00 | 1.41746 | 1.41791 | 1.41604 | ||
950 | 2009.08.14 21:16 | s/l | 475 | 1.00 | 1.41791 | 1.41791 | 1.41604 | -45.00 | 13673.70 |
951 | 2009.08.14 21:16 | sell | 476 | 1.00 | 1.41810 | 1.41855 | 1.41668 | ||
952 | 2009.08.14 21:45 | s/l | 476 | 1.00 | 1.41855 | 1.41855 | 1.41668 | -45.00 | 13628.70 |
953 | 2009.08.14 21:45 | sell | 477 | 1.00 | 1.41859 | 1.41904 | 1.41717 | ||
954 | 2009.08.14 21:50 | s/l | 477 | 1.00 | 1.41904 | 1.41904 | 1.41717 | -45.00 | 13583.70 |
955 | 2009.08.14 21:50 | sell | 478 | 1.00 | 1.41897 | 1.41942 | 1.41755 | ||
956 | 2009.08.14 22:35 | s/l | 478 | 1.00 | 1.41942 | 1.41942 | 1.41755 | -45.00 | 13538.70 |
957 | 2009.08.14 22:35 | sell | 479 | 1.00 | 1.41942 | 1.41987 | 1.41800 | ||
958 | 2009.08.14 22:45 | s/l | 479 | 1.00 | 1.41987 | 1.41987 | 1.41800 | -45.00 | 13493.70 |
959 | 2009.08.14 22:45 | sell | 480 | 1.00 | 1.42002 | 1.42047 | 1.41860 | ||
960 | 2009.08.17 01:10 | t/p | 480 | 1.00 | 1.41860 | 1.42047 | 1.41860 | 140.30 | 13634.00 |
961 | 2009.08.17 01:10 | sell | 481 | 1.00 | 1.41818 | 1.41863 | 1.41676 | ||
962 | 2009.08.17 01:37 | s/l | 481 | 1.00 | 1.41863 | 1.41863 | 1.41676 | -45.00 | 13589.00 |
963 | 2009.08.17 01:37 | sell | 482 | 1.00 | 1.41864 | 1.41909 | 1.41722 | ||
964 | 2009.08.17 01:50 | t/p | 482 | 1.00 | 1.41722 | 1.41909 | 1.41722 | 142.00 | 13731.00 |
965 | 2009.08.17 01:50 | sell | 483 | 1.00 | 1.41657 | 1.41702 | 1.41515 | ||
966 | 2009.08.17 01:52 | s/l | 483 | 1.00 | 1.41702 | 1.41702 | 1.41515 | -45.00 | 13686.00 |
967 | 2009.08.17 01:52 | sell | 484 | 1.00 | 1.41695 | 1.41740 | 1.41553 | ||
968 | 2009.08.17 01:57 | s/l | 484 | 1.00 | 1.41740 | 1.41740 | 1.41553 | -45.00 | 13641.00 |
969 | 2009.08.17 01:57 | sell | 485 | 1.00 | 1.41732 | 1.41777 | 1.41590 | ||
970 | 2009.08.17 02:02 | t/p | 485 | 1.00 | 1.41590 | 1.41777 | 1.41590 | 142.00 | 13783.00 |
971 | 2009.08.17 02:02 | sell | 486 | 1.00 | 1.41553 | 1.41598 | 1.41411 | ||
972 | 2009.08.17 02:10 | s/l | 486 | 1.00 | 1.41598 | 1.41598 | 1.41411 | -45.00 | 13738.00 |
973 | 2009.08.17 02:10 | sell | 487 | 1.00 | 1.41612 | 1.41657 | 1.41470 | ||
974 | 2009.08.17 02:15 | s/l | 487 | 1.00 | 1.41657 | 1.41657 | 1.41470 | -45.00 | 13693.00 |
975 | 2009.08.17 02:15 | sell | 488 | 1.00 | 1.41657 | 1.41702 | 1.41515 | ||
976 | 2009.08.17 02:20 | s/l | 488 | 1.00 | 1.41702 | 1.41702 | 1.41515 | -45.00 | 13648.00 |
977 | 2009.08.17 02:20 | sell | 489 | 1.00 | 1.41701 | 1.41746 | 1.41559 | ||
978 | 2009.08.17 02:50 | t/p | 489 | 1.00 | 1.41559 | 1.41746 | 1.41559 | 142.00 | 13790.00 |
979 | 2009.08.17 02:50 | sell | 490 | 1.00 | 1.41527 | 1.41572 | 1.41385 | ||
980 | 2009.08.17 02:57 | s/l | 490 | 1.00 | 1.41572 | 1.41572 | 1.41385 | -45.00 | 13745.00 |
981 | 2009.08.17 02:57 | sell | 491 | 1.00 | 1.41589 | 1.41634 | 1.41447 | ||
982 | 2009.08.17 03:20 | t/p | 491 | 1.00 | 1.41447 | 1.41634 | 1.41447 | 142.00 | 13887.00 |
983 | 2009.08.17 03:20 | sell | 492 | 1.00 | 1.41418 | 1.41463 | 1.41276 | ||
984 | 2009.08.17 03:27 | s/l | 492 | 1.00 | 1.41463 | 1.41463 | 1.41276 | -45.00 | 13842.00 |
985 | 2009.08.17 03:27 | sell | 493 | 1.00 | 1.41475 | 1.41520 | 1.41333 | ||
986 | 2009.08.17 03:50 | s/l | 493 | 1.00 | 1.41520 | 1.41520 | 1.41333 | -45.00 | 13797.00 |
987 | 2009.08.17 03:50 | sell | 494 | 1.00 | 1.41535 | 1.41580 | 1.41393 | ||
988 | 2009.08.17 03:59 | s/l | 494 | 1.00 | 1.41580 | 1.41580 | 1.41393 | -45.00 | 13752.00 |
989 | 2009.08.17 03:59 | sell | 495 | 1.00 | 1.41578 | 1.41623 | 1.41436 | ||
990 | 2009.08.17 04:02 | s/l | 495 | 1.00 | 1.41623 | 1.41623 | 1.41436 | -45.00 | 13707.00 |
991 | 2009.08.17 04:02 | sell | 496 | 1.00 | 1.41622 | 1.41667 | 1.41480 | ||
992 | 2009.08.17 04:50 | t/p | 496 | 1.00 | 1.41480 | 1.41667 | 1.41480 | 142.00 | 13849.00 |
993 | 2009.08.17 04:50 | sell | 497 | 1.00 | 1.41402 | 1.41447 | 1.41260 | ||
994 | 2009.08.17 04:52 | s/l | 497 | 1.00 | 1.41447 | 1.41447 | 1.41260 | -45.00 | 13804.00 |
995 | 2009.08.17 04:52 | sell | 498 | 1.00 | 1.41439 | 1.41484 | 1.41297 | ||
996 | 2009.08.17 04:57 | s/l | 498 | 1.00 | 1.41484 | 1.41484 | 1.41297 | -45.00 | 13759.00 |
997 | 2009.08.17 04:57 | sell | 499 | 1.00 | 1.41476 | 1.41521 | 1.41334 | ||
998 | 2009.08.17 05:15 | s/l | 499 | 1.00 | 1.41521 | 1.41521 | 1.41334 | -45.00 | 13714.00 |
999 | 2009.08.17 05:15 | sell | 500 | 1.00 | 1.41529 | 1.41574 | 1.41387 | ||
1000 | 2009.08.17 05:20 | s/l | 500 | 1.00 | 1.41574 | 1.41574 | 1.41387 | -45.00 | 13669.00 |
1001 | 2009.08.17 05:20 | sell | 501 | 1.00 | 1.41574 | 1.41619 | 1.41432 | ||
1002 | 2009.08.17 07:15 | t/p | 501 | 1.00 | 1.41432 | 1.41619 | 1.41432 | 142.00 | 13811.00 |
1003 | 2009.08.17 07:15 | sell | 502 | 1.00 | 1.41410 | 1.41455 | 1.41268 | ||
1004 | 2009.08.17 07:50 | s/l | 502 | 1.00 | 1.41455 | 1.41455 | 1.41268 | -45.00 | 13766.00 |
1005 | 2009.08.17 07:50 | sell | 503 | 1.00 | 1.41461 | 1.41506 | 1.41319 | ||
1006 | 2009.08.17 08:15 | t/p | 503 | 1.00 | 1.41319 | 1.41506 | 1.41319 | 142.00 | 13908.00 |
1007 | 2009.08.17 08:15 | sell | 504 | 1.00 | 1.41300 | 1.41345 | 1.41158 | ||
1008 | 2009.08.17 08:27 | s/l | 504 | 1.00 | 1.41345 | 1.41345 | 1.41158 | -45.00 | 13863.00 |
1009 | 2009.08.17 08:27 | sell | 505 | 1.00 | 1.41339 | 1.41384 | 1.41197 | ||
1010 | 2009.08.17 08:40 | s/l | 505 | 1.00 | 1.41384 | 1.41384 | 1.41197 | -45.00 | 13818.00 |
1011 | 2009.08.17 08:40 | sell | 506 | 1.00 | 1.41427 | 1.41472 | 1.41285 | ||
1012 | 2009.08.17 08:45 | s/l | 506 | 1.00 | 1.41472 | 1.41472 | 1.41285 | -45.00 | 13773.00 |
1013 | 2009.08.17 08:45 | sell | 507 | 1.00 | 1.41504 | 1.41549 | 1.41362 | ||
1014 | 2009.08.17 08:50 | s/l | 507 | 1.00 | 1.41549 | 1.41549 | 1.41362 | -45.00 | 13728.00 |
1015 | 2009.08.17 08:50 | sell | 508 | 1.00 | 1.41581 | 1.41626 | 1.41439 | ||
1016 | 2009.08.17 09:10 | t/p | 508 | 1.00 | 1.41439 | 1.41626 | 1.41439 | 142.00 | 13870.00 |
1017 | 2009.08.17 09:10 | sell | 509 | 1.00 | 1.41390 | 1.41435 | 1.41248 | ||
1018 | 2009.08.17 09:20 | t/p | 509 | 1.00 | 1.41248 | 1.41435 | 1.41248 | 142.00 | 14012.00 |
1019 | 2009.08.17 09:20 | sell | 510 | 1.00 | 1.41149 | 1.41194 | 1.41007 | ||
1020 | 2009.08.17 09:22 | s/l | 510 | 1.00 | 1.41194 | 1.41194 | 1.41007 | -45.00 | 13967.00 |
1021 | 2009.08.17 09:22 | sell | 511 | 1.00 | 1.41218 | 1.41263 | 1.41076 | ||
1022 | 2009.08.17 09:27 | s/l | 511 | 1.00 | 1.41263 | 1.41263 | 1.41076 | -45.00 | 13922.00 |
1023 | 2009.08.17 09:27 | sell | 512 | 1.00 | 1.41287 | 1.41332 | 1.41145 | ||
1024 | 2009.08.17 10:02 | t/p | 512 | 1.00 | 1.41145 | 1.41332 | 1.41145 | 142.00 | 14064.00 |
1025 | 2009.08.17 10:02 | sell | 513 | 1.00 | 1.41087 | 1.41132 | 1.40945 | ||
1026 | 2009.08.17 10:10 | s/l | 513 | 1.00 | 1.41132 | 1.41132 | 1.40945 | -45.00 | 14019.00 |
1027 | 2009.08.17 10:10 | sell | 514 | 1.00 | 1.41167 | 1.41212 | 1.41025 | ||
1028 | 2009.08.17 10:15 | s/l | 514 | 1.00 | 1.41212 | 1.41212 | 1.41025 | -45.00 | 13974.00 |
1029 | 2009.08.17 10:15 | sell | 515 | 1.00 | 1.41227 | 1.41272 | 1.41085 | ||
1030 | 2009.08.17 10:20 | s/l | 515 | 1.00 | 1.41272 | 1.41272 | 1.41085 | -45.00 | 13929.00 |
1031 | 2009.08.17 10:20 | sell | 516 | 1.00 | 1.41287 | 1.41332 | 1.41145 | ||
1032 | 2009.08.17 10:59 | t/p | 516 | 1.00 | 1.41145 | 1.41332 | 1.41145 | 142.00 | 14071.00 |
1033 | 2009.08.17 10:59 | sell | 517 | 1.00 | 1.41097 | 1.41142 | 1.40955 | ||
1034 | 2009.08.17 11:02 | s/l | 517 | 1.00 | 1.41142 | 1.41142 | 1.40955 | -45.00 | 14026.00 |
1035 | 2009.08.17 11:02 | sell | 518 | 1.00 | 1.41200 | 1.41245 | 1.41058 | ||
1036 | 2009.08.17 11:15 | t/p | 518 | 1.00 | 1.41058 | 1.41245 | 1.41058 | 142.00 | 14168.00 |
1037 | 2009.08.17 11:15 | sell | 519 | 1.00 | 1.41034 | 1.41079 | 1.40892 | ||
1038 | 2009.08.17 11:50 | s/l | 519 | 1.00 | 1.41079 | 1.41079 | 1.40892 | -45.00 | 14123.00 |
1039 | 2009.08.17 11:50 | sell | 520 | 1.00 | 1.41107 | 1.41152 | 1.40965 | ||
1040 | 2009.08.17 12:10 | t/p | 520 | 1.00 | 1.40965 | 1.41152 | 1.40965 | 142.00 | 14265.00 |
1041 | 2009.08.17 12:10 | sell | 521 | 1.00 | 1.40909 | 1.40954 | 1.40767 | ||
1042 | 2009.08.17 12:20 | t/p | 521 | 1.00 | 1.40767 | 1.40954 | 1.40767 | 142.00 | 14407.00 |
1043 | 2009.08.17 12:20 | sell | 522 | 1.00 | 1.40667 | 1.40712 | 1.40525 | ||
1044 | 2009.08.17 12:22 | s/l | 522 | 1.00 | 1.40712 | 1.40712 | 1.40525 | -45.00 | 14362.00 |
1045 | 2009.08.17 12:22 | sell | 523 | 1.00 | 1.40736 | 1.40781 | 1.40594 | ||
1046 | 2009.08.17 12:27 | s/l | 523 | 1.00 | 1.40781 | 1.40781 | 1.40594 | -45.00 | 14317.00 |
1047 | 2009.08.17 12:27 | sell | 524 | 1.00 | 1.40806 | 1.40851 | 1.40664 | ||
1048 | 2009.08.17 12:40 | t/p | 524 | 1.00 | 1.40664 | 1.40851 | 1.40664 | 142.00 | 14459.00 |
1049 | 2009.08.17 12:40 | sell | 525 | 1.00 | 1.40624 | 1.40669 | 1.40482 | ||
1050 | 2009.08.17 13:20 | s/l | 525 | 1.00 | 1.40669 | 1.40669 | 1.40482 | -45.00 | 14414.00 |
1051 | 2009.08.17 13:20 | sell | 526 | 1.00 | 1.40688 | 1.40733 | 1.40546 | ||
1052 | 2009.08.17 13:50 | t/p | 526 | 1.00 | 1.40546 | 1.40733 | 1.40546 | 142.00 | 14556.00 |
1053 | 2009.08.17 13:50 | sell | 527 | 1.00 | 1.40501 | 1.40546 | 1.40359 | ||
1054 | 2009.08.17 13:57 | s/l | 527 | 1.00 | 1.40546 | 1.40546 | 1.40359 | -45.00 | 14511.00 |
1055 | 2009.08.17 13:57 | sell | 528 | 1.00 | 1.40562 | 1.40607 | 1.40420 | ||
1056 | 2009.08.17 14:10 | s/l | 528 | 1.00 | 1.40607 | 1.40607 | 1.40420 | -45.00 | 14466.00 |
1057 | 2009.08.17 14:10 | sell | 529 | 1.00 | 1.40623 | 1.40668 | 1.40481 | ||
1058 | 2009.08.17 14:15 | s/l | 529 | 1.00 | 1.40668 | 1.40668 | 1.40481 | -45.00 | 14421.00 |
1059 | 2009.08.17 14:15 | sell | 530 | 1.00 | 1.40690 | 1.40735 | 1.40548 | ||
1060 | 2009.08.17 14:20 | s/l | 530 | 1.00 | 1.40735 | 1.40735 | 1.40548 | -45.00 | 14376.00 |
1061 | 2009.08.17 14:20 | sell | 531 | 1.00 | 1.40757 | 1.40802 | 1.40615 | ||
1062 | 2009.08.17 14:45 | s/l | 531 | 1.00 | 1.40802 | 1.40802 | 1.40615 | -45.00 | 14331.00 |
1063 | 2009.08.17 14:45 | sell | 532 | 1.00 | 1.40816 | 1.40861 | 1.40674 | ||
1064 | 2009.08.17 14:50 | s/l | 532 | 1.00 | 1.40861 | 1.40861 | 1.40674 | -45.00 | 14286.00 |
1065 | 2009.08.17 14:50 | sell | 533 | 1.00 | 1.40868 | 1.40913 | 1.40726 | ||
1066 | 2009.08.17 14:59 | t/p | 533 | 1.00 | 1.40726 | 1.40913 | 1.40726 | 142.00 | 14428.00 |
1067 | 2009.08.17 14:59 | sell | 534 | 1.00 | 1.40698 | 1.40743 | 1.40556 | ||
1068 | 2009.08.17 15:10 | s/l | 534 | 1.00 | 1.40743 | 1.40743 | 1.40556 | -45.00 | 14383.00 |
1069 | 2009.08.17 15:10 | sell | 535 | 1.00 | 1.40755 | 1.40800 | 1.40613 | ||
1070 | 2009.08.17 15:15 | s/l | 535 | 1.00 | 1.40800 | 1.40800 | 1.40613 | -45.00 | 14338.00 |
1071 | 2009.08.17 15:15 | sell | 536 | 1.00 | 1.40796 | 1.40841 | 1.40654 | ||
1072 | 2009.08.17 15:20 | s/l | 536 | 1.00 | 1.40841 | 1.40841 | 1.40654 | -45.00 | 14293.00 |
1073 | 2009.08.17 15:20 | sell | 537 | 1.00 | 1.40838 | 1.40883 | 1.40696 | ||
1074 | 2009.08.17 15:45 | t/p | 537 | 1.00 | 1.40696 | 1.40883 | 1.40696 | 142.00 | 14435.00 |
1075 | 2009.08.17 15:45 | sell | 538 | 1.00 | 1.40666 | 1.40711 | 1.40524 | ||
1076 | 2009.08.17 16:20 | t/p | 538 | 1.00 | 1.40524 | 1.40711 | 1.40524 | 142.00 | 14577.00 |
1077 | 2009.08.17 16:20 | sell | 539 | 1.00 | 1.40448 | 1.40493 | 1.40306 | ||
1078 | 2009.08.17 16:22 | s/l | 539 | 1.00 | 1.40493 | 1.40493 | 1.40306 | -45.00 | 14532.00 |
1079 | 2009.08.17 16:22 | sell | 540 | 1.00 | 1.40491 | 1.40536 | 1.40349 | ||
1080 | 2009.08.17 16:27 | s/l | 540 | 1.00 | 1.40536 | 1.40536 | 1.40349 | -45.00 | 14487.00 |
1081 | 2009.08.17 16:27 | sell | 541 | 1.00 | 1.40535 | 1.40580 | 1.40393 | ||
1082 | 2009.08.17 16:27 | s/l | 541 | 1.00 | 1.40580 | 1.40580 | 1.40393 | -45.00 | 14442.00 |
1083 | 2009.08.17 16:27 | sell | 542 | 1.00 | 1.40658 | 1.40703 | 1.40516 | ||
1084 | 2009.08.17 16:59 | s/l | 542 | 1.00 | 1.40703 | 1.40703 | 1.40516 | -45.00 | 14397.00 |
1085 | 2009.08.17 16:59 | sell | 543 | 1.00 | 1.40708 | 1.40753 | 1.40566 | ||
1086 | 2009.08.17 17:20 | s/l | 543 | 1.00 | 1.40753 | 1.40753 | 1.40566 | -45.00 | 14352.00 |
1087 | 2009.08.17 17:20 | sell | 544 | 1.00 | 1.40771 | 1.40816 | 1.40629 | ||
1088 | 2009.08.17 17:40 | s/l | 544 | 1.00 | 1.40816 | 1.40816 | 1.40629 | -45.00 | 14307.00 |
1089 | 2009.08.17 17:40 | sell | 545 | 1.00 | 1.40821 | 1.40866 | 1.40679 | ||
1090 | 2009.08.17 17:45 | s/l | 545 | 1.00 | 1.40866 | 1.40866 | 1.40679 | -45.00 | 14262.00 |
1091 | 2009.08.17 17:45 | sell | 546 | 1.00 | 1.40860 | 1.40905 | 1.40718 | ||
1092 | 2009.08.17 17:50 | s/l | 546 | 1.00 | 1.40905 | 1.40905 | 1.40718 | -45.00 | 14217.00 |
1093 | 2009.08.17 17:50 | sell | 547 | 1.00 | 1.40898 | 1.40943 | 1.40756 | ||
1094 | 2009.08.17 18:10 | t/p | 547 | 1.00 | 1.40756 | 1.40943 | 1.40756 | 142.00 | 14359.00 |
1095 | 2009.08.17 18:10 | sell | 548 | 1.00 | 1.40701 | 1.40746 | 1.40559 | ||
1096 | 2009.08.17 18:45 | s/l | 548 | 1.00 | 1.40746 | 1.40746 | 1.40559 | -45.00 | 14314.00 |
1097 | 2009.08.17 18:45 | sell | 549 | 1.00 | 1.40769 | 1.40814 | 1.40627 | ||
1098 | 2009.08.17 18:50 | s/l | 549 | 1.00 | 1.40814 | 1.40814 | 1.40627 | -45.00 | 14269.00 |
1099 | 2009.08.17 18:50 | sell | 550 | 1.00 | 1.40828 | 1.40873 | 1.40686 | ||
1100 | 2009.08.17 19:50 | s/l | 550 | 1.00 | 1.40873 | 1.40873 | 1.40686 | -45.00 | 14224.00 |
1101 | 2009.08.17 19:50 | sell | 551 | 1.00 | 1.40897 | 1.40942 | 1.40755 | ||
1102 | 2009.08.17 20:20 | s/l | 551 | 1.00 | 1.40942 | 1.40942 | 1.40755 | -45.00 | 14179.00 |
1103 | 2009.08.17 20:20 | sell | 552 | 1.00 | 1.40949 | 1.40994 | 1.40807 | ||
1104 | 2009.08.17 20:50 | t/p | 552 | 1.00 | 1.40807 | 1.40994 | 1.40807 | 142.00 | 14321.00 |
1105 | 2009.08.17 20:50 | sell | 553 | 1.00 | 1.40777 | 1.40822 | 1.40635 | ||
1106 | 2009.08.17 20:57 | s/l | 553 | 1.00 | 1.40822 | 1.40822 | 1.40635 | -45.00 | 14276.00 |
1107 | 2009.08.17 20:57 | sell | 554 | 1.00 | 1.40828 | 1.40873 | 1.40686 | ||
1108 | 2009.08.17 21:20 | s/l | 554 | 1.00 | 1.40873 | 1.40873 | 1.40686 | -45.00 | 14231.00 |
1109 | 2009.08.17 21:20 | buy | 555 | 1.00 | 1.40883 | 1.40838 | 1.41025 | ||
1110 | 2009.08.17 21:27 | s/l | 555 | 1.00 | 1.40838 | 1.40838 | 1.41025 | -45.00 | 14186.00 |
1111 | 2009.08.17 21:27 | buy | 556 | 1.00 | 1.40843 | 1.40798 | 1.40985 | ||
1112 | 2009.08.17 21:32 | s/l | 556 | 1.00 | 1.40798 | 1.40798 | 1.40985 | -45.00 | 14141.00 |
1113 | 2009.08.17 21:32 | buy | 557 | 1.00 | 1.40795 | 1.40750 | 1.40937 | ||
1114 | 2009.08.17 22:40 | s/l | 557 | 1.00 | 1.40750 | 1.40750 | 1.40937 | -45.00 | 14096.00 |
1115 | 2009.08.17 22:40 | sell | 558 | 1.00 | 1.40744 | 1.40789 | 1.40602 | ||
1116 | 2009.08.17 22:50 | s/l | 558 | 1.00 | 1.40789 | 1.40789 | 1.40602 | -45.00 | 14051.00 |
1117 | 2009.08.17 22:50 | sell | 559 | 1.00 | 1.40796 | 1.40841 | 1.40654 | ||
1118 | 2009.08.18 01:10 | s/l | 559 | 1.00 | 1.40841 | 1.40841 | 1.40654 | -46.70 | 14004.30 |
1119 | 2009.08.18 01:10 | sell | 560 | 1.00 | 1.40848 | 1.40893 | 1.40706 | ||
1120 | 2009.08.18 01:15 | s/l | 560 | 1.00 | 1.40893 | 1.40893 | 1.40706 | -45.00 | 13959.30 |
1121 | 2009.08.18 01:15 | sell | 561 | 1.00 | 1.40888 | 1.40933 | 1.40746 | ||
1122 | 2009.08.18 01:20 | s/l | 561 | 1.00 | 1.40933 | 1.40933 | 1.40746 | -45.00 | 13914.30 |
1123 | 2009.08.18 01:20 | sell | 562 | 1.00 | 1.40929 | 1.40974 | 1.40787 | ||
1124 | 2009.08.18 01:45 | s/l | 562 | 1.00 | 1.40974 | 1.40974 | 1.40787 | -45.00 | 13869.30 |
1125 | 2009.08.18 01:45 | sell | 563 | 1.00 | 1.41000 | 1.41045 | 1.40858 | ||
1126 | 2009.08.18 01:50 | s/l | 563 | 1.00 | 1.41045 | 1.41045 | 1.40858 | -45.00 | 13824.30 |
1127 | 2009.08.18 01:50 | sell | 564 | 1.00 | 1.41069 | 1.41114 | 1.40927 | ||
1128 | 2009.08.18 02:02 | s/l | 564 | 1.00 | 1.41114 | 1.41114 | 1.40927 | -45.00 | 13779.30 |
1129 | 2009.08.18 02:02 | buy | 565 | 1.00 | 1.41132 | 1.41087 | 1.41274 | ||
1130 | 2009.08.18 02:10 | s/l | 565 | 1.00 | 1.41087 | 1.41087 | 1.41274 | -45.00 | 13734.30 |
1131 | 2009.08.18 02:10 | buy | 566 | 1.00 | 1.41091 | 1.41046 | 1.41233 | ||
1132 | 2009.08.18 02:15 | s/l | 566 | 1.00 | 1.41046 | 1.41046 | 1.41233 | -45.00 | 13689.30 |
1133 | 2009.08.18 02:15 | buy | 567 | 1.00 | 1.41051 | 1.41006 | 1.41193 | ||
1134 | 2009.08.18 02:20 | s/l | 567 | 1.00 | 1.41006 | 1.41006 | 1.41193 | -45.00 | 13644.30 |
1135 | 2009.08.18 02:20 | buy | 568 | 1.00 | 1.40996 | 1.40951 | 1.41138 | ||
1136 | 2009.08.18 02:32 | t/p | 568 | 1.00 | 1.41138 | 1.40951 | 1.41138 | 142.00 | 13786.30 |
1137 | 2009.08.18 02:32 | buy | 569 | 1.00 | 1.41164 | 1.41119 | 1.41306 | ||
1138 | 2009.08.18 02:40 | s/l | 569 | 1.00 | 1.41119 | 1.41119 | 1.41306 | -45.00 | 13741.30 |
1139 | 2009.08.18 02:40 | buy | 570 | 1.00 | 1.41126 | 1.41081 | 1.41268 | ||
1140 | 2009.08.18 02:45 | s/l | 570 | 1.00 | 1.41081 | 1.41081 | 1.41268 | -45.00 | 13696.30 |
1141 | 2009.08.18 02:45 | buy | 571 | 1.00 | 1.41087 | 1.41042 | 1.41229 | ||
1142 | 2009.08.18 02:50 | s/l | 571 | 1.00 | 1.41042 | 1.41042 | 1.41229 | -45.00 | 13651.30 |
1143 | 2009.08.18 02:50 | buy | 572 | 1.00 | 1.41036 | 1.40991 | 1.41178 | ||
1144 | 2009.08.18 03:20 | s/l | 572 | 1.00 | 1.40991 | 1.40991 | 1.41178 | -45.00 | 13606.30 |
1145 | 2009.08.18 03:20 | buy | 573 | 1.00 | 1.40986 | 1.40941 | 1.41128 | ||
1146 | 2009.08.18 03:45 | t/p | 573 | 1.00 | 1.41128 | 1.40941 | 1.41128 | 142.00 | 13748.30 |
1147 | 2009.08.18 03:45 | buy | 574 | 1.00 | 1.41191 | 1.41146 | 1.41333 | ||
1148 | 2009.08.18 04:02 | s/l | 574 | 1.00 | 1.41146 | 1.41146 | 1.41333 | -45.00 | 13703.30 |
1149 | 2009.08.18 04:02 | buy | 575 | 1.00 | 1.41136 | 1.41091 | 1.41278 | ||
1150 | 2009.08.18 04:20 | t/p | 575 | 1.00 | 1.41278 | 1.41091 | 1.41278 | 142.00 | 13845.30 |
1151 | 2009.08.18 04:20 | buy | 576 | 1.00 | 1.41335 | 1.41290 | 1.41477 | ||
1152 | 2009.08.18 04:22 | s/l | 576 | 1.00 | 1.41290 | 1.41290 | 1.41477 | -45.00 | 13800.30 |
1153 | 2009.08.18 04:22 | buy | 577 | 1.00 | 1.41295 | 1.41250 | 1.41437 | ||
1154 | 2009.08.18 04:27 | s/l | 577 | 1.00 | 1.41250 | 1.41250 | 1.41437 | -45.00 | 13755.30 |
1155 | 2009.08.18 04:27 | buy | 578 | 1.00 | 1.41255 | 1.41210 | 1.41397 | ||
1156 | 2009.08.18 04:45 | s/l | 578 | 1.00 | 1.41210 | 1.41210 | 1.41397 | -45.00 | 13710.30 |
1157 | 2009.08.18 04:45 | buy | 579 | 1.00 | 1.41175 | 1.41130 | 1.41317 | ||
1158 | 2009.08.18 04:50 | s/l | 579 | 1.00 | 1.41130 | 1.41130 | 1.41317 | -45.00 | 13665.30 |
1159 | 2009.08.18 04:50 | buy | 580 | 1.00 | 1.41106 | 1.41061 | 1.41248 | ||
1160 | 2009.08.18 05:15 | s/l | 580 | 1.00 | 1.41061 | 1.41061 | 1.41248 | -45.00 | 13620.30 |
1161 | 2009.08.18 05:15 | buy | 581 | 1.00 | 1.41042 | 1.40997 | 1.41184 | ||
1162 | 2009.08.18 05:20 | s/l | 581 | 1.00 | 1.40997 | 1.40997 | 1.41184 | -45.00 | 13575.30 |
1163 | 2009.08.18 05:20 | buy | 582 | 1.00 | 1.40977 | 1.40932 | 1.41119 | ||
1164 | 2009.08.18 05:50 | s/l | 582 | 1.00 | 1.40932 | 1.40932 | 1.41119 | -45.00 | 13530.30 |
1165 | 2009.08.18 05:50 | buy | 583 | 1.00 | 1.40938 | 1.40893 | 1.41080 | ||
1166 | 2009.08.18 07:15 | t/p | 583 | 1.00 | 1.41080 | 1.40893 | 1.41080 | 142.00 | 13672.30 |
1167 | 2009.08.18 07:15 | sell | 584 | 1.00 | 1.41113 | 1.41158 | 1.40971 | ||
1168 | 2009.08.18 07:20 | s/l | 584 | 1.00 | 1.41158 | 1.41158 | 1.40971 | -45.00 | 13627.30 |
1169 | 2009.08.18 07:20 | sell | 585 | 1.00 | 1.41160 | 1.41205 | 1.41018 | ||
1170 | 2009.08.18 07:50 | s/l | 585 | 1.00 | 1.41205 | 1.41205 | 1.41018 | -45.00 | 13582.30 |
1171 | 2009.08.18 07:50 | sell | 586 | 1.00 | 1.41207 | 1.41252 | 1.41065 | ||
1172 | 2009.08.18 08:20 | s/l | 586 | 1.00 | 1.41252 | 1.41252 | 1.41065 | -45.00 | 13537.30 |
1173 | 2009.08.18 08:20 | buy | 587 | 1.00 | 1.41309 | 1.41264 | 1.41451 | ||
1174 | 2009.08.18 08:22 | s/l | 587 | 1.00 | 1.41264 | 1.41264 | 1.41451 | -45.00 | 13492.30 |
1175 | 2009.08.18 08:22 | buy | 588 | 1.00 | 1.41270 | 1.41225 | 1.41412 | ||
1176 | 2009.08.18 08:27 | s/l | 588 | 1.00 | 1.41225 | 1.41225 | 1.41412 | -45.00 | 13447.30 |
1177 | 2009.08.18 08:27 | buy | 589 | 1.00 | 1.41232 | 1.41187 | 1.41374 | ||
1178 | 2009.08.18 09:20 | t/p | 589 | 1.00 | 1.41374 | 1.41187 | 1.41374 | 142.00 | 13589.30 |
1179 | 2009.08.18 09:20 | buy | 590 | 1.00 | 1.41396 | 1.41351 | 1.41538 | ||
1180 | 2009.08.18 09:27 | s/l | 590 | 1.00 | 1.41351 | 1.41351 | 1.41538 | -45.00 | 13544.30 |
1181 | 2009.08.18 09:27 | buy | 591 | 1.00 | 1.41345 | 1.41300 | 1.41487 | ||
1182 | 2009.08.18 09:45 | s/l | 591 | 1.00 | 1.41300 | 1.41300 | 1.41487 | -45.00 | 13499.30 |
1183 | 2009.08.18 09:45 | buy | 592 | 1.00 | 1.41295 | 1.41250 | 1.41437 | ||
1184 | 2009.08.18 09:50 | s/l | 592 | 1.00 | 1.41250 | 1.41250 | 1.41437 | -45.00 | 13454.30 |
1185 | 2009.08.18 09:50 | buy | 593 | 1.00 | 1.41255 | 1.41210 | 1.41397 | ||
1186 | 2009.08.18 10:03 | s/l | 593 | 1.00 | 1.41210 | 1.41210 | 1.41397 | -45.00 | 13409.30 |
1187 | 2009.08.18 10:03 | buy | 594 | 1.00 | 1.41175 | 1.41130 | 1.41317 | ||
1188 | 2009.08.18 10:50 | s/l | 594 | 1.00 | 1.41130 | 1.41130 | 1.41317 | -45.00 | 13364.30 |
1189 | 2009.08.18 10:50 | buy | 595 | 1.00 | 1.41090 | 1.41045 | 1.41232 | ||
1190 | 2009.08.18 10:59 | t/p | 595 | 1.00 | 1.41232 | 1.41045 | 1.41232 | 142.00 | 13506.30 |
1191 | 2009.08.18 10:59 | buy | 596 | 1.00 | 1.41266 | 1.41221 | 1.41408 | ||
1192 | 2009.08.18 11:02 | t/p | 596 | 1.00 | 1.41408 | 1.41221 | 1.41408 | 142.00 | 13648.30 |
1193 | 2009.08.18 11:02 | sell | 597 | 1.00 | 1.41494 | 1.41539 | 1.41352 | ||
1194 | 2009.08.18 11:15 | t/p | 597 | 1.00 | 1.41352 | 1.41539 | 1.41352 | 142.00 | 13790.30 |
1195 | 2009.08.18 11:15 | sell | 598 | 1.00 | 1.41335 | 1.41380 | 1.41193 | ||
1196 | 2009.08.18 11:45 | t/p | 598 | 1.00 | 1.41193 | 1.41380 | 1.41193 | 142.00 | 13932.30 |
1197 | 2009.08.18 11:45 | sell | 599 | 1.00 | 1.41182 | 1.41227 | 1.41040 | ||
1198 | 2009.08.18 12:02 | s/l | 599 | 1.00 | 1.41227 | 1.41227 | 1.41040 | -45.00 | 13887.30 |
1199 | 2009.08.18 12:02 | buy | 600 | 1.00 | 1.41236 | 1.41191 | 1.41378 | ||
1200 | 2009.08.18 12:15 | s/l | 600 | 1.00 | 1.41191 | 1.41191 | 1.41378 | -45.00 | 13842.30 |
1201 | 2009.08.18 12:15 | buy | 601 | 1.00 | 1.41176 | 1.41131 | 1.41318 | ||
1202 | 2009.08.18 12:20 | s/l | 601 | 1.00 | 1.41131 | 1.41131 | 1.41318 | -45.00 | 13797.30 |
1203 | 2009.08.18 12:20 | buy | 602 | 1.00 | 1.41136 | 1.41091 | 1.41278 | ||
1204 | 2009.08.18 13:15 | s/l | 602 | 1.00 | 1.41091 | 1.41091 | 1.41278 | -45.00 | 13752.30 |
1205 | 2009.08.18 13:15 | buy | 603 | 1.00 | 1.41076 | 1.41031 | 1.41218 | ||
1206 | 2009.08.18 13:20 | s/l | 603 | 1.00 | 1.41031 | 1.41031 | 1.41218 | -45.00 | 13707.30 |
1207 | 2009.08.18 13:20 | buy | 604 | 1.00 | 1.41025 | 1.40980 | 1.41167 | ||
1208 | 2009.08.18 14:20 | s/l | 604 | 1.00 | 1.40980 | 1.40980 | 1.41167 | -45.00 | 13662.30 |
1209 | 2009.08.18 14:20 | sell | 605 | 1.00 | 1.40917 | 1.40962 | 1.40775 | ||
1210 | 2009.08.18 14:22 | s/l | 605 | 1.00 | 1.40962 | 1.40962 | 1.40775 | -45.00 | 13617.30 |
1211 | 2009.08.18 14:22 | sell | 606 | 1.00 | 1.40958 | 1.41003 | 1.40816 | ||
1212 | 2009.08.18 14:27 | s/l | 606 | 1.00 | 1.41003 | 1.41003 | 1.40816 | -45.00 | 13572.30 |
1213 | 2009.08.18 14:27 | sell | 607 | 1.00 | 1.40998 | 1.41043 | 1.40856 | ||
1214 | 2009.08.18 14:32 | s/l | 607 | 1.00 | 1.41043 | 1.41043 | 1.40856 | -45.00 | 13527.30 |
1215 | 2009.08.18 14:32 | sell | 608 | 1.00 | 1.41049 | 1.41094 | 1.40907 | ||
1216 | 2009.08.18 14:45 | t/p | 608 | 1.00 | 1.40907 | 1.41094 | 1.40907 | 142.00 | 13669.30 |
1217 | 2009.08.18 14:45 | sell | 609 | 1.00 | 1.40874 | 1.40919 | 1.40732 | ||
1218 | 2009.08.18 15:02 | t/p | 609 | 1.00 | 1.40732 | 1.40919 | 1.40732 | 142.00 | 13811.30 |
1219 | 2009.08.18 15:02 | sell | 610 | 1.00 | 1.40702 | 1.40747 | 1.40560 | ||
1220 | 2009.08.18 15:10 | s/l | 610 | 1.00 | 1.40747 | 1.40747 | 1.40560 | -45.00 | 13766.30 |
1221 | 2009.08.18 15:10 | sell | 611 | 1.00 | 1.40756 | 1.40801 | 1.40614 | ||
1222 | 2009.08.18 15:15 | s/l | 611 | 1.00 | 1.40801 | 1.40801 | 1.40614 | -45.00 | 13721.30 |
1223 | 2009.08.18 15:15 | sell | 612 | 1.00 | 1.40797 | 1.40842 | 1.40655 | ||
1224 | 2009.08.18 15:20 | s/l | 612 | 1.00 | 1.40842 | 1.40842 | 1.40655 | -45.00 | 13676.30 |
1225 | 2009.08.18 15:20 | sell | 613 | 1.00 | 1.40838 | 1.40883 | 1.40696 | ||
1226 | 2009.08.18 15:32 | s/l | 613 | 1.00 | 1.40883 | 1.40883 | 1.40696 | -45.00 | 13631.30 |
1227 | 2009.08.18 15:32 | sell | 614 | 1.00 | 1.40940 | 1.40985 | 1.40798 | ||
1228 | 2009.08.18 15:50 | t/p | 614 | 1.00 | 1.40798 | 1.40985 | 1.40798 | 142.00 | 13773.30 |
1229 | 2009.08.18 15:50 | sell | 615 | 1.00 | 1.40758 | 1.40803 | 1.40616 | ||
1230 | 2009.08.18 15:57 | s/l | 615 | 1.00 | 1.40803 | 1.40803 | 1.40616 | -45.00 | 13728.30 |
1231 | 2009.08.18 15:57 | sell | 616 | 1.00 | 1.40831 | 1.40876 | 1.40689 | ||
1232 | 2009.08.18 16:10 | s/l | 616 | 1.00 | 1.40876 | 1.40876 | 1.40689 | -45.00 | 13683.30 |
1233 | 2009.08.18 16:10 | sell | 617 | 1.00 | 1.40972 | 1.41017 | 1.40830 | ||
1234 | 2009.08.18 16:15 | s/l | 617 | 1.00 | 1.41017 | 1.41017 | 1.40830 | -45.00 | 13638.30 |
1235 | 2009.08.18 16:15 | sell | 618 | 1.00 | 1.41076 | 1.41121 | 1.40934 | ||
1236 | 2009.08.18 16:20 | s/l | 618 | 1.00 | 1.41121 | 1.41121 | 1.40934 | -45.00 | 13593.30 |
1237 | 2009.08.18 16:20 | sell | 619 | 1.00 | 1.41180 | 1.41225 | 1.41038 | ||
1238 | 2009.08.18 16:27 | t/p | 619 | 1.00 | 1.41038 | 1.41225 | 1.41038 | 142.00 | 13735.30 |
1239 | 2009.08.18 16:27 | sell | 620 | 1.00 | 1.40942 | 1.40987 | 1.40800 | ||
1240 | 2009.08.18 16:35 | s/l | 620 | 1.00 | 1.40987 | 1.40987 | 1.40800 | -45.00 | 13690.30 |
1241 | 2009.08.18 16:35 | sell | 621 | 1.00 | 1.40979 | 1.41024 | 1.40837 | ||
1242 | 2009.08.18 16:40 | s/l | 621 | 1.00 | 1.41024 | 1.41024 | 1.40837 | -45.00 | 13645.30 |
1243 | 2009.08.18 16:40 | sell | 622 | 1.00 | 1.41042 | 1.41087 | 1.40900 | ||
1244 | 2009.08.18 16:45 | s/l | 622 | 1.00 | 1.41087 | 1.41087 | 1.40900 | -45.00 | 13600.30 |
1245 | 2009.08.18 16:45 | sell | 623 | 1.00 | 1.41105 | 1.41150 | 1.40963 | ||
1246 | 2009.08.18 16:50 | s/l | 623 | 1.00 | 1.41150 | 1.41150 | 1.40963 | -45.00 | 13555.30 |
1247 | 2009.08.18 16:50 | sell | 624 | 1.00 | 1.41168 | 1.41213 | 1.41026 | ||
1248 | 2009.08.18 17:15 | s/l | 624 | 1.00 | 1.41213 | 1.41213 | 1.41026 | -45.00 | 13510.30 |
1249 | 2009.08.18 17:15 | buy | 625 | 1.00 | 1.41213 | 1.41168 | 1.41355 | ||
1250 | 2009.08.18 17:50 | t/p | 625 | 1.00 | 1.41355 | 1.41168 | 1.41355 | 142.00 | 13652.30 |
1251 | 2009.08.18 17:50 | buy | 626 | 1.00 | 1.41374 | 1.41329 | 1.41516 | ||
1252 | 2009.08.18 17:57 | s/l | 626 | 1.00 | 1.41329 | 1.41329 | 1.41516 | -45.00 | 13607.30 |
1253 | 2009.08.18 17:57 | buy | 627 | 1.00 | 1.41320 | 1.41275 | 1.41462 | ||
1254 | 2009.08.18 17:59 | s/l | 627 | 1.00 | 1.41275 | 1.41275 | 1.41462 | -45.00 | 13562.30 |
1255 | 2009.08.18 17:59 | buy | 628 | 1.00 | 1.41273 | 1.41228 | 1.41415 | ||
1256 | 2009.08.18 18:20 | s/l | 628 | 1.00 | 1.41228 | 1.41228 | 1.41415 | -45.00 | 13517.30 |
1257 | 2009.08.18 18:20 | buy | 629 | 1.00 | 1.41235 | 1.41190 | 1.41377 | ||
1258 | 2009.08.18 18:50 | s/l | 629 | 1.00 | 1.41190 | 1.41190 | 1.41377 | -45.00 | 13472.30 |
1259 | 2009.08.18 18:50 | buy | 630 | 1.00 | 1.41180 | 1.41135 | 1.41322 | ||
1260 | 2009.08.18 19:32 | s/l | 630 | 1.00 | 1.41135 | 1.41135 | 1.41322 | -45.00 | 13427.30 |
1261 | 2009.08.18 19:32 | buy | 631 | 1.00 | 1.41096 | 1.41051 | 1.41238 | ||
1262 | 2009.08.18 19:45 | t/p | 631 | 1.00 | 1.41238 | 1.41051 | 1.41238 | 142.00 | 13569.30 |
1263 | 2009.08.18 19:45 | buy | 632 | 1.00 | 1.41303 | 1.41258 | 1.41445 | ||
1264 | 2009.08.18 20:32 | t/p | 632 | 1.00 | 1.41445 | 1.41258 | 1.41445 | 142.00 | 13711.30 |
1265 | 2009.08.18 20:32 | buy | 633 | 1.00 | 1.41455 | 1.41410 | 1.41597 | ||
1266 | 2009.08.18 20:45 | s/l | 633 | 1.00 | 1.41410 | 1.41410 | 1.41597 | -45.00 | 13666.30 |
1267 | 2009.08.18 20:45 | buy | 634 | 1.00 | 1.41395 | 1.41350 | 1.41537 | ||
1268 | 2009.08.18 20:50 | s/l | 634 | 1.00 | 1.41350 | 1.41350 | 1.41537 | -45.00 | 13621.30 |
1269 | 2009.08.18 20:50 | buy | 635 | 1.00 | 1.41355 | 1.41310 | 1.41497 | ||
1270 | 2009.08.18 21:46 | s/l | 635 | 1.00 | 1.41310 | 1.41310 | 1.41497 | -45.00 | 13576.30 |
1271 | 2009.08.18 21:46 | buy | 636 | 1.00 | 1.41271 | 1.41226 | 1.41413 | ||
1272 | 2009.08.19 01:20 | t/p | 636 | 1.00 | 1.41413 | 1.41226 | 1.41413 | 141.60 | 13717.90 |
1273 | 2009.08.19 01:20 | buy | 637 | 1.00 | 1.41455 | 1.41410 | 1.41597 | ||
1274 | 2009.08.19 01:27 | s/l | 637 | 1.00 | 1.41410 | 1.41410 | 1.41597 | -45.00 | 13672.90 |
1275 | 2009.08.19 01:27 | buy | 638 | 1.00 | 1.41393 | 1.41348 | 1.41535 | ||
1276 | 2009.08.19 01:40 | t/p | 638 | 1.00 | 1.41535 | 1.41348 | 1.41535 | 142.00 | 13814.90 |
1277 | 2009.08.19 01:40 | buy | 639 | 1.00 | 1.41560 | 1.41515 | 1.41702 | ||
1278 | 2009.08.19 01:50 | t/p | 639 | 1.00 | 1.41702 | 1.41515 | 1.41702 | 142.00 | 13956.90 |
1279 | 2009.08.19 01:50 | buy | 640 | 1.00 | 1.41726 | 1.41681 | 1.41868 | ||
1280 | 2009.08.19 01:52 | s/l | 640 | 1.00 | 1.41681 | 1.41681 | 1.41868 | -45.00 | 13911.90 |
1281 | 2009.08.19 01:52 | buy | 641 | 1.00 | 1.41671 | 1.41626 | 1.41813 | ||
1282 | 2009.08.19 01:57 | s/l | 641 | 1.00 | 1.41626 | 1.41626 | 1.41813 | -45.00 | 13866.90 |
1283 | 2009.08.19 01:57 | buy | 642 | 1.00 | 1.41615 | 1.41570 | 1.41757 | ||
1284 | 2009.08.19 02:15 | s/l | 642 | 1.00 | 1.41570 | 1.41570 | 1.41757 | -45.00 | 13821.90 |
1285 | 2009.08.19 02:15 | buy | 643 | 1.00 | 1.41555 | 1.41510 | 1.41697 | ||
1286 | 2009.08.19 02:20 | s/l | 643 | 1.00 | 1.41510 | 1.41510 | 1.41697 | -45.00 | 13776.90 |
1287 | 2009.08.19 02:20 | buy | 644 | 1.00 | 1.41482 | 1.41437 | 1.41624 | ||
1288 | 2009.08.19 03:15 | s/l | 644 | 1.00 | 1.41437 | 1.41437 | 1.41624 | -45.00 | 13731.90 |
1289 | 2009.08.19 03:15 | buy | 645 | 1.00 | 1.41418 | 1.41373 | 1.41560 | ||
1290 | 2009.08.19 03:20 | s/l | 645 | 1.00 | 1.41373 | 1.41373 | 1.41560 | -45.00 | 13686.90 |
1291 | 2009.08.19 03:20 | buy | 646 | 1.00 | 1.41321 | 1.41276 | 1.41463 | ||
1292 | 2009.08.19 03:32 | t/p | 646 | 1.00 | 1.41463 | 1.41276 | 1.41463 | 142.00 | 13828.90 |
1293 | 2009.08.19 03:32 | buy | 647 | 1.00 | 1.41474 | 1.41429 | 1.41616 | ||
1294 | 2009.08.19 03:40 | s/l | 647 | 1.00 | 1.41429 | 1.41429 | 1.41616 | -45.00 | 13783.90 |
1295 | 2009.08.19 03:40 | buy | 648 | 1.00 | 1.41412 | 1.41367 | 1.41554 | ||
1296 | 2009.08.19 03:45 | s/l | 648 | 1.00 | 1.41367 | 1.41367 | 1.41554 | -45.00 | 13738.90 |
1297 | 2009.08.19 03:45 | buy | 649 | 1.00 | 1.41349 | 1.41304 | 1.41491 | ||
1298 | 2009.08.19 03:50 | s/l | 649 | 1.00 | 1.41304 | 1.41304 | 1.41491 | -45.00 | 13693.90 |
1299 | 2009.08.19 03:50 | buy | 650 | 1.00 | 1.41266 | 1.41221 | 1.41408 | ||
1300 | 2009.08.19 04:15 | t/p | 650 | 1.00 | 1.41408 | 1.41221 | 1.41408 | 142.00 | 13835.90 |
1301 | 2009.08.19 04:15 | buy | 651 | 1.00 | 1.41425 | 1.41380 | 1.41567 | ||
1302 | 2009.08.19 04:45 | s/l | 651 | 1.00 | 1.41380 | 1.41380 | 1.41567 | -45.00 | 13790.90 |
1303 | 2009.08.19 04:45 | buy | 652 | 1.00 | 1.41386 | 1.41341 | 1.41528 | ||
1304 | 2009.08.19 05:20 | s/l | 652 | 1.00 | 1.41341 | 1.41341 | 1.41528 | -45.00 | 13745.90 |
1305 | 2009.08.19 05:20 | sell | 653 | 1.00 | 1.41301 | 1.41346 | 1.41159 | ||
1306 | 2009.08.19 05:27 | s/l | 653 | 1.00 | 1.41346 | 1.41346 | 1.41159 | -45.00 | 13700.90 |
1307 | 2009.08.19 05:27 | sell | 654 | 1.00 | 1.41347 | 1.41392 | 1.41205 | ||
1308 | 2009.08.19 05:50 | s/l | 654 | 1.00 | 1.41392 | 1.41392 | 1.41205 | -45.00 | 13655.90 |
1309 | 2009.08.19 05:50 | sell | 655 | 1.00 | 1.41387 | 1.41432 | 1.41245 | ||
1310 | 2009.08.19 06:15 | s/l | 655 | 1.00 | 1.41432 | 1.41432 | 1.41245 | -45.00 | 13610.90 |
1311 | 2009.08.19 06:15 | sell | 656 | 1.00 | 1.41442 | 1.41487 | 1.41300 | ||
1312 | 2009.08.19 06:40 | s/l | 656 | 1.00 | 1.41487 | 1.41487 | 1.41300 | -45.00 | 13565.90 |
1313 | 2009.08.19 06:40 | sell | 657 | 1.00 | 1.41482 | 1.41527 | 1.41340 | ||
1314 | 2009.08.19 06:45 | s/l | 657 | 1.00 | 1.41527 | 1.41527 | 1.41340 | -45.00 | 13520.90 |
1315 | 2009.08.19 06:45 | sell | 658 | 1.00 | 1.41525 | 1.41570 | 1.41383 | ||
1316 | 2009.08.19 06:50 | s/l | 658 | 1.00 | 1.41570 | 1.41570 | 1.41383 | -45.00 | 13475.90 |
1317 | 2009.08.19 06:50 | sell | 659 | 1.00 | 1.41567 | 1.41612 | 1.41425 | ||
1318 | 2009.08.19 07:15 | t/p | 659 | 1.00 | 1.41425 | 1.41612 | 1.41425 | 142.00 | 13617.90 |
1319 | 2009.08.19 07:15 | buy | 660 | 1.00 | 1.41366 | 1.41321 | 1.41508 | ||
1320 | 2009.08.19 07:20 | s/l | 660 | 1.00 | 1.41321 | 1.41321 | 1.41508 | -45.00 | 13572.90 |
1321 | 2009.08.19 07:20 | buy | 661 | 1.00 | 1.41264 | 1.41219 | 1.41406 | ||
1322 | 2009.08.19 07:40 | s/l | 661 | 1.00 | 1.41219 | 1.41219 | 1.41406 | -45.00 | 13527.90 |
1323 | 2009.08.19 07:40 | buy | 662 | 1.00 | 1.41220 | 1.41175 | 1.41362 | ||
1324 | 2009.08.19 07:45 | s/l | 662 | 1.00 | 1.41175 | 1.41175 | 1.41362 | -45.00 | 13482.90 |
1325 | 2009.08.19 07:45 | buy | 663 | 1.00 | 1.41162 | 1.41117 | 1.41304 | ||
1326 | 2009.08.19 07:50 | s/l | 663 | 1.00 | 1.41117 | 1.41117 | 1.41304 | -45.00 | 13437.90 |
1327 | 2009.08.19 07:50 | buy | 664 | 1.00 | 1.41083 | 1.41038 | 1.41225 | ||
1328 | 2009.08.19 08:15 | s/l | 664 | 1.00 | 1.41038 | 1.41038 | 1.41225 | -45.00 | 13392.90 |
1329 | 2009.08.19 08:15 | sell | 665 | 1.00 | 1.41021 | 1.41066 | 1.40879 | ||
1330 | 2009.08.19 08:32 | t/p | 665 | 1.00 | 1.40879 | 1.41066 | 1.40879 | 142.00 | 13534.90 |
1331 | 2009.08.19 08:32 | sell | 666 | 1.00 | 1.40867 | 1.40912 | 1.40725 | ||
1332 | 2009.08.19 08:40 | s/l | 666 | 1.00 | 1.40912 | 1.40912 | 1.40725 | -45.00 | 13489.90 |
1333 | 2009.08.19 08:40 | sell | 667 | 1.00 | 1.40937 | 1.40982 | 1.40795 | ||
1334 | 2009.08.19 08:45 | s/l | 667 | 1.00 | 1.40982 | 1.40982 | 1.40795 | -45.00 | 13444.90 |
1335 | 2009.08.19 08:45 | sell | 668 | 1.00 | 1.40989 | 1.41034 | 1.40847 | ||
1336 | 2009.08.19 08:50 | s/l | 668 | 1.00 | 1.41034 | 1.41034 | 1.40847 | -45.00 | 13399.90 |
1337 | 2009.08.19 08:50 | sell | 669 | 1.00 | 1.41042 | 1.41087 | 1.40900 | ||
1338 | 2009.08.19 09:32 | t/p | 669 | 1.00 | 1.40900 | 1.41087 | 1.40900 | 142.00 | 13541.90 |
1339 | 2009.08.19 09:32 | sell | 670 | 1.00 | 1.40877 | 1.40922 | 1.40735 | ||
1340 | 2009.08.19 09:40 | s/l | 670 | 1.00 | 1.40922 | 1.40922 | 1.40735 | -45.00 | 13496.90 |
1341 | 2009.08.19 09:40 | sell | 671 | 1.00 | 1.40945 | 1.40990 | 1.40803 | ||
1342 | 2009.08.19 09:45 | s/l | 671 | 1.00 | 1.40990 | 1.40990 | 1.40803 | -45.00 | 13451.90 |
1343 | 2009.08.19 09:45 | sell | 672 | 1.00 | 1.40997 | 1.41042 | 1.40855 | ||
1344 | 2009.08.19 09:50 | s/l | 672 | 1.00 | 1.41042 | 1.41042 | 1.40855 | -45.00 | 13406.90 |
1345 | 2009.08.19 09:50 | sell | 673 | 1.00 | 1.41048 | 1.41093 | 1.40906 | ||
1346 | 2009.08.19 10:02 | t/p | 673 | 1.00 | 1.40906 | 1.41093 | 1.40906 | 142.00 | 13548.90 |
1347 | 2009.08.19 10:02 | sell | 674 | 1.00 | 1.40856 | 1.40901 | 1.40714 | ||
1348 | 2009.08.19 10:10 | s/l | 674 | 1.00 | 1.40901 | 1.40901 | 1.40714 | -45.00 | 13503.90 |
1349 | 2009.08.19 10:10 | sell | 675 | 1.00 | 1.40929 | 1.40974 | 1.40787 | ||
1350 | 2009.08.19 10:15 | s/l | 675 | 1.00 | 1.40974 | 1.40974 | 1.40787 | -45.00 | 13458.90 |
1351 | 2009.08.19 10:15 | sell | 676 | 1.00 | 1.40983 | 1.41028 | 1.40841 | ||
1352 | 2009.08.19 10:20 | s/l | 676 | 1.00 | 1.41028 | 1.41028 | 1.40841 | -45.00 | 13413.90 |
1353 | 2009.08.19 10:20 | sell | 677 | 1.00 | 1.41038 | 1.41083 | 1.40896 | ||
1354 | 2009.08.19 10:32 | s/l | 677 | 1.00 | 1.41083 | 1.41083 | 1.40896 | -45.00 | 13368.90 |
1355 | 2009.08.19 10:32 | sell | 678 | 1.00 | 1.41090 | 1.41135 | 1.40948 | ||
1356 | 2009.08.19 13:03 | s/l | 678 | 1.00 | 1.41135 | 1.41135 | 1.40948 | -45.00 | 13323.90 |
1357 | 2009.08.19 13:03 | sell | 679 | 1.00 | 1.41156 | 1.41201 | 1.41014 | ||
1358 | 2009.08.19 13:10 | s/l | 679 | 1.00 | 1.41201 | 1.41201 | 1.41014 | -45.00 | 13278.90 |
1359 | 2009.08.19 13:10 | sell | 680 | 1.00 | 1.41232 | 1.41277 | 1.41090 | ||
1360 | 2009.08.19 13:16 | s/l | 680 | 1.00 | 1.41277 | 1.41277 | 1.41090 | -45.00 | 13233.90 |
1361 | 2009.08.19 13:16 | sell | 681 | 1.00 | 1.41308 | 1.41353 | 1.41166 | ||
1362 | 2009.08.19 14:15 | t/p | 681 | 1.00 | 1.41166 | 1.41353 | 1.41166 | 142.00 | 13375.90 |
1363 | 2009.08.19 14:15 | buy | 682 | 1.00 | 1.41072 | 1.41027 | 1.41214 | ||
1364 | 2009.08.19 14:20 | s/l | 682 | 1.00 | 1.41027 | 1.41027 | 1.41214 | -45.00 | 13330.90 |
1365 | 2009.08.19 14:20 | buy | 683 | 1.00 | 1.40925 | 1.40880 | 1.41067 | ||
1366 | 2009.08.19 14:40 | t/p | 683 | 1.00 | 1.41067 | 1.40880 | 1.41067 | 142.00 | 13472.90 |
1367 | 2009.08.19 14:40 | buy | 684 | 1.00 | 1.41096 | 1.41051 | 1.41238 | ||
1368 | 2009.08.19 15:20 | t/p | 684 | 1.00 | 1.41238 | 1.41051 | 1.41238 | 142.00 | 13614.90 |
1369 | 2009.08.19 15:20 | sell | 685 | 1.00 | 1.41266 | 1.41311 | 1.41124 | ||
1370 | 2009.08.19 15:45 | s/l | 685 | 1.00 | 1.41311 | 1.41311 | 1.41124 | -45.00 | 13569.90 |
1371 | 2009.08.19 15:45 | sell | 686 | 1.00 | 1.41402 | 1.41447 | 1.41260 | ||
1372 | 2009.08.19 15:50 | s/l | 686 | 1.00 | 1.41447 | 1.41447 | 1.41260 | -45.00 | 13524.90 |
1373 | 2009.08.19 15:50 | sell | 687 | 1.00 | 1.41509 | 1.41554 | 1.41367 | ||
1374 | 2009.08.19 16:05 | s/l | 687 | 1.00 | 1.41554 | 1.41554 | 1.41367 | -45.00 | 13479.90 |
1375 | 2009.08.19 16:05 | buy | 688 | 1.00 | 1.41708 | 1.41663 | 1.41850 | ||
1376 | 2009.08.19 16:10 | s/l | 688 | 1.00 | 1.41663 | 1.41663 | 1.41850 | -45.00 | 13434.90 |
1377 | 2009.08.19 16:10 | buy | 689 | 1.00 | 1.41665 | 1.41620 | 1.41807 | ||
1378 | 2009.08.19 16:15 | t/p | 689 | 1.00 | 1.41807 | 1.41620 | 1.41807 | 142.00 | 13576.90 |
1379 | 2009.08.19 16:15 | buy | 690 | 1.00 | 1.41837 | 1.41792 | 1.41979 | ||
1380 | 2009.08.19 16:20 | s/l | 690 | 1.00 | 1.41792 | 1.41792 | 1.41979 | -45.00 | 13531.90 |
1381 | 2009.08.19 16:20 | buy | 691 | 1.00 | 1.41794 | 1.41749 | 1.41936 | ||
1382 | 2009.08.19 16:25 | t/p | 691 | 1.00 | 1.41936 | 1.41749 | 1.41936 | 142.00 | 13673.90 |
1383 | 2009.08.19 16:25 | buy | 692 | 1.00 | 1.41966 | 1.41921 | 1.42108 | ||
1384 | 2009.08.19 16:45 | t/p | 692 | 1.00 | 1.42108 | 1.41921 | 1.42108 | 142.00 | 13815.90 |
1385 | 2009.08.19 16:45 | buy | 693 | 1.00 | 1.42195 | 1.42150 | 1.42337 | ||
1386 | 2009.08.19 17:02 | s/l | 693 | 1.00 | 1.42150 | 1.42150 | 1.42337 | -45.00 | 13770.90 |
1387 | 2009.08.19 17:02 | buy | 694 | 1.00 | 1.42118 | 1.42073 | 1.42260 | ||
1388 | 2009.08.19 17:15 | t/p | 694 | 1.00 | 1.42260 | 1.42073 | 1.42260 | 142.00 | 13912.90 |
1389 | 2009.08.19 17:15 | buy | 695 | 1.00 | 1.42338 | 1.42293 | 1.42480 | ||
1390 | 2009.08.19 17:27 | s/l | 695 | 1.00 | 1.42293 | 1.42293 | 1.42480 | -45.00 | 13867.90 |
1391 | 2009.08.19 17:27 | buy | 696 | 1.00 | 1.42232 | 1.42187 | 1.42374 | ||
1392 | 2009.08.19 17:32 | s/l | 696 | 1.00 | 1.42187 | 1.42187 | 1.42374 | -45.00 | 13822.90 |
1393 | 2009.08.19 17:32 | buy | 697 | 1.00 | 1.42192 | 1.42147 | 1.42334 | ||
1394 | 2009.08.19 17:37 | s/l | 697 | 1.00 | 1.42147 | 1.42147 | 1.42334 | -45.00 | 13777.90 |
1395 | 2009.08.19 17:37 | buy | 698 | 1.00 | 1.42145 | 1.42100 | 1.42287 | ||
1396 | 2009.08.19 17:40 | t/p | 698 | 1.00 | 1.42287 | 1.42100 | 1.42287 | 142.00 | 13919.90 |
1397 | 2009.08.19 17:40 | buy | 699 | 1.00 | 1.42379 | 1.42334 | 1.42521 | ||
1398 | 2009.08.19 17:42 | s/l | 699 | 1.00 | 1.42334 | 1.42334 | 1.42521 | -45.00 | 13874.90 |
1399 | 2009.08.19 17:42 | buy | 700 | 1.00 | 1.42332 | 1.42287 | 1.42474 | ||
1400 | 2009.08.19 17:45 | t/p | 700 | 1.00 | 1.42474 | 1.42287 | 1.42474 | 142.00 | 14016.90 |
1401 | 2009.08.19 17:45 | buy | 701 | 1.00 | 1.42520 | 1.42475 | 1.42662 | ||
1402 | 2009.08.19 17:47 | s/l | 701 | 1.00 | 1.42475 | 1.42475 | 1.42662 | -45.00 | 13971.90 |
1403 | 2009.08.19 17:47 | buy | 702 | 1.00 | 1.42473 | 1.42428 | 1.42615 | ||
1404 | 2009.08.19 17:50 | t/p | 702 | 1.00 | 1.42615 | 1.42428 | 1.42615 | 142.00 | 14113.90 |
1405 | 2009.08.19 17:50 | buy | 703 | 1.00 | 1.42660 | 1.42615 | 1.42802 | ||
1406 | 2009.08.19 17:52 | s/l | 703 | 1.00 | 1.42615 | 1.42615 | 1.42802 | -45.00 | 14068.90 |
1407 | 2009.08.19 17:52 | buy | 704 | 1.00 | 1.42566 | 1.42521 | 1.42708 | ||
1408 | 2009.08.19 17:57 | s/l | 704 | 1.00 | 1.42521 | 1.42521 | 1.42708 | -45.00 | 14023.90 |
1409 | 2009.08.19 17:57 | buy | 705 | 1.00 | 1.42473 | 1.42428 | 1.42615 | ||
1410 | 2009.08.19 18:00 | t/p | 705 | 1.00 | 1.42615 | 1.42428 | 1.42615 | 142.00 | 14165.90 |
1411 | 2009.08.19 18:00 | buy | 706 | 1.00 | 1.42626 | 1.42581 | 1.42768 | ||
1412 | 2009.08.19 18:10 | s/l | 706 | 1.00 | 1.42581 | 1.42581 | 1.42768 | -45.00 | 14120.90 |
1413 | 2009.08.19 18:10 | buy | 707 | 1.00 | 1.42578 | 1.42533 | 1.42720 | ||
1414 | 2009.08.19 18:15 | s/l | 707 | 1.00 | 1.42533 | 1.42533 | 1.42720 | -45.00 | 14075.90 |
1415 | 2009.08.19 18:15 | buy | 708 | 1.00 | 1.42507 | 1.42462 | 1.42649 | ||
1416 | 2009.08.19 18:20 | s/l | 708 | 1.00 | 1.42462 | 1.42462 | 1.42649 | -45.00 | 14030.90 |
1417 | 2009.08.19 18:20 | buy | 709 | 1.00 | 1.42414 | 1.42369 | 1.42556 | ||
1418 | 2009.08.19 18:50 | t/p | 709 | 1.00 | 1.42556 | 1.42369 | 1.42556 | 142.00 | 14172.90 |
1419 | 2009.08.19 18:50 | buy | 710 | 1.00 | 1.42616 | 1.42571 | 1.42758 | ||
1420 | 2009.08.19 18:57 | s/l | 710 | 1.00 | 1.42571 | 1.42571 | 1.42758 | -45.00 | 14127.90 |
1421 | 2009.08.19 18:57 | buy | 711 | 1.00 | 1.42546 | 1.42501 | 1.42688 | ||
1422 | 2009.08.19 19:20 | s/l | 711 | 1.00 | 1.42501 | 1.42501 | 1.42688 | -45.00 | 14082.90 |
1423 | 2009.08.19 19:20 | buy | 712 | 1.00 | 1.42445 | 1.42400 | 1.42587 | ||
1424 | 2009.08.19 19:37 | s/l | 712 | 1.00 | 1.42400 | 1.42400 | 1.42587 | -45.00 | 14037.90 |
1425 | 2009.08.19 19:37 | buy | 713 | 1.00 | 1.42402 | 1.42357 | 1.42544 | ||
1426 | 2009.08.19 19:50 | t/p | 713 | 1.00 | 1.42544 | 1.42357 | 1.42544 | 142.00 | 14179.90 |
1427 | 2009.08.19 19:50 | buy | 714 | 1.00 | 1.42590 | 1.42545 | 1.42732 | ||
1428 | 2009.08.19 19:57 | s/l | 714 | 1.00 | 1.42545 | 1.42545 | 1.42732 | -45.00 | 14134.90 |
1429 | 2009.08.19 19:57 | buy | 715 | 1.00 | 1.42522 | 1.42477 | 1.42664 | ||
1430 | 2009.08.19 20:20 | s/l | 715 | 1.00 | 1.42477 | 1.42477 | 1.42664 | -45.00 | 14089.90 |
1431 | 2009.08.19 20:20 | buy | 716 | 1.00 | 1.42466 | 1.42421 | 1.42608 | ||
1432 | 2009.08.19 20:45 | s/l | 716 | 1.00 | 1.42421 | 1.42421 | 1.42608 | -45.00 | 14044.90 |
1433 | 2009.08.19 20:45 | buy | 717 | 1.00 | 1.42399 | 1.42354 | 1.42541 | ||
1434 | 2009.08.19 20:50 | s/l | 717 | 1.00 | 1.42354 | 1.42354 | 1.42541 | -45.00 | 13999.90 |
1435 | 2009.08.19 20:50 | buy | 718 | 1.00 | 1.42343 | 1.42298 | 1.42485 | ||
1436 | 2009.08.19 21:20 | s/l | 718 | 1.00 | 1.42298 | 1.42298 | 1.42485 | -45.00 | 13954.90 |
1437 | 2009.08.19 21:20 | buy | 719 | 1.00 | 1.42275 | 1.42230 | 1.42417 | ||
1438 | 2009.08.19 21:37 | t/p | 719 | 1.00 | 1.42417 | 1.42230 | 1.42417 | 142.00 | 14096.90 |
1439 | 2009.08.19 21:37 | buy | 720 | 1.00 | 1.42425 | 1.42380 | 1.42567 | ||
1440 | 2009.08.19 21:45 | s/l | 720 | 1.00 | 1.42380 | 1.42380 | 1.42567 | -45.00 | 14051.90 |
1441 | 2009.08.19 21:45 | buy | 721 | 1.00 | 1.42368 | 1.42323 | 1.42510 | ||
1442 | 2009.08.19 22:10 | s/l | 721 | 1.00 | 1.42323 | 1.42323 | 1.42510 | -45.00 | 14006.90 |
1443 | 2009.08.19 22:10 | buy | 722 | 1.00 | 1.42312 | 1.42267 | 1.42454 | ||
1444 | 2009.08.19 22:20 | s/l | 722 | 1.00 | 1.42267 | 1.42267 | 1.42454 | -45.00 | 13961.90 |
1445 | 2009.08.19 22:20 | buy | 723 | 1.00 | 1.42234 | 1.42189 | 1.42376 | ||
1446 | 2009.08.20 01:40 | t/p | 723 | 1.00 | 1.42376 | 1.42189 | 1.42376 | 140.80 | 14102.70 |
1447 | 2009.08.20 01:40 | buy | 724 | 1.00 | 1.42428 | 1.42383 | 1.42570 | ||
1448 | 2009.08.20 01:50 | t/p | 724 | 1.00 | 1.42570 | 1.42383 | 1.42570 | 142.00 | 14244.70 |
1449 | 2009.08.20 01:50 | buy | 725 | 1.00 | 1.42578 | 1.42533 | 1.42720 | ||
1450 | 2009.08.20 01:52 | s/l | 725 | 1.00 | 1.42533 | 1.42533 | 1.42720 | -45.00 | 14199.70 |
1451 | 2009.08.20 01:52 | buy | 726 | 1.00 | 1.42528 | 1.42483 | 1.42670 | ||
1452 | 2009.08.20 01:57 | s/l | 726 | 1.00 | 1.42483 | 1.42483 | 1.42670 | -45.00 | 14154.70 |
1453 | 2009.08.20 01:57 | buy | 727 | 1.00 | 1.42478 | 1.42433 | 1.42620 | ||
1454 | 2009.08.20 02:10 | s/l | 727 | 1.00 | 1.42433 | 1.42433 | 1.42620 | -45.00 | 14109.70 |
1455 | 2009.08.20 02:10 | buy | 728 | 1.00 | 1.42435 | 1.42390 | 1.42577 | ||
1456 | 2009.08.20 02:15 | s/l | 728 | 1.00 | 1.42390 | 1.42390 | 1.42577 | -45.00 | 14064.70 |
1457 | 2009.08.20 02:15 | buy | 729 | 1.00 | 1.42349 | 1.42304 | 1.42491 | ||
1458 | 2009.08.20 02:20 | s/l | 729 | 1.00 | 1.42304 | 1.42304 | 1.42491 | -45.00 | 14019.70 |
1459 | 2009.08.20 02:20 | buy | 730 | 1.00 | 1.42236 | 1.42191 | 1.42378 | ||
1460 | 2009.08.20 02:50 | s/l | 730 | 1.00 | 1.42191 | 1.42191 | 1.42378 | -45.00 | 13974.70 |
1461 | 2009.08.20 02:50 | buy | 731 | 1.00 | 1.42135 | 1.42090 | 1.42277 | ||
1462 | 2009.08.20 03:20 | s/l | 731 | 1.00 | 1.42090 | 1.42090 | 1.42277 | -45.00 | 13929.70 |
1463 | 2009.08.20 03:20 | buy | 732 | 1.00 | 1.42075 | 1.42030 | 1.42217 | ||
1464 | 2009.08.20 03:33 | t/p | 732 | 1.00 | 1.42217 | 1.42030 | 1.42217 | 142.00 | 14071.70 |
1465 | 2009.08.20 03:33 | buy | 733 | 1.00 | 1.42289 | 1.42244 | 1.42431 | ||
1466 | 2009.08.20 04:15 | s/l | 733 | 1.00 | 1.42244 | 1.42244 | 1.42431 | -45.00 | 14026.70 |
1467 | 2009.08.20 04:15 | sell | 734 | 1.00 | 1.42203 | 1.42248 | 1.42061 | ||
1468 | 2009.08.20 05:16 | s/l | 734 | 1.00 | 1.42248 | 1.42248 | 1.42061 | -45.00 | 13981.70 |
1469 | 2009.08.20 05:16 | sell | 735 | 1.00 | 1.42267 | 1.42312 | 1.42125 | ||
1470 | 2009.08.20 06:32 | s/l | 735 | 1.00 | 1.42312 | 1.42312 | 1.42125 | -45.00 | 13936.70 |
1471 | 2009.08.20 06:32 | sell | 736 | 1.00 | 1.42316 | 1.42361 | 1.42174 | ||
1472 | 2009.08.20 06:50 | t/p | 736 | 1.00 | 1.42174 | 1.42361 | 1.42174 | 142.00 | 14078.70 |
1473 | 2009.08.20 06:50 | sell | 737 | 1.00 | 1.42151 | 1.42196 | 1.42009 | ||
1474 | 2009.08.20 06:57 | s/l | 737 | 1.00 | 1.42196 | 1.42196 | 1.42009 | -45.00 | 14033.70 |
1475 | 2009.08.20 06:57 | sell | 738 | 1.00 | 1.42217 | 1.42262 | 1.42075 | ||
1476 | 2009.08.20 07:10 | s/l | 738 | 1.00 | 1.42262 | 1.42262 | 1.42075 | -45.00 | 13988.70 |
1477 | 2009.08.20 07:10 | buy | 739 | 1.00 | 1.42287 | 1.42242 | 1.42429 | ||
1478 | 2009.08.20 07:37 | t/p | 739 | 1.00 | 1.42429 | 1.42242 | 1.42429 | 142.00 | 14130.70 |
1479 | 2009.08.20 07:37 | buy | 740 | 1.00 | 1.42440 | 1.42395 | 1.42582 | ||
1480 | 2009.08.20 07:40 | s/l | 740 | 1.00 | 1.42395 | 1.42395 | 1.42582 | -45.00 | 14085.70 |
1481 | 2009.08.20 07:40 | buy | 741 | 1.00 | 1.42370 | 1.42325 | 1.42512 | ||
1482 | 2009.08.20 07:45 | s/l | 741 | 1.00 | 1.42325 | 1.42325 | 1.42512 | -45.00 | 14040.70 |
1483 | 2009.08.20 07:45 | buy | 742 | 1.00 | 1.42318 | 1.42273 | 1.42460 | ||
1484 | 2009.08.20 07:50 | s/l | 742 | 1.00 | 1.42273 | 1.42273 | 1.42460 | -45.00 | 13995.70 |
1485 | 2009.08.20 07:50 | buy | 743 | 1.00 | 1.42248 | 1.42203 | 1.42390 | ||
1486 | 2009.08.20 08:10 | t/p | 743 | 1.00 | 1.42390 | 1.42203 | 1.42390 | 142.00 | 14137.70 |
1487 | 2009.08.20 08:10 | buy | 744 | 1.00 | 1.42410 | 1.42365 | 1.42552 | ||
1488 | 2009.08.20 08:40 | s/l | 744 | 1.00 | 1.42365 | 1.42365 | 1.42552 | -45.00 | 14092.70 |
1489 | 2009.08.20 08:40 | buy | 745 | 1.00 | 1.42369 | 1.42324 | 1.42511 | ||
1490 | 2009.08.20 08:45 | s/l | 745 | 1.00 | 1.42324 | 1.42324 | 1.42511 | -45.00 | 14047.70 |
1491 | 2009.08.20 08:45 | buy | 746 | 1.00 | 1.42260 | 1.42215 | 1.42402 | ||
1492 | 2009.08.20 08:50 | s/l | 746 | 1.00 | 1.42215 | 1.42215 | 1.42402 | -45.00 | 14002.70 |
1493 | 2009.08.20 08:50 | buy | 747 | 1.00 | 1.42115 | 1.42070 | 1.42257 | ||
1494 | 2009.08.20 09:20 | t/p | 747 | 1.00 | 1.42257 | 1.42070 | 1.42257 | 142.00 | 14144.70 |
1495 | 2009.08.20 09:20 | buy | 748 | 1.00 | 1.42312 | 1.42267 | 1.42454 | ||
1496 | 2009.08.20 09:27 | s/l | 748 | 1.00 | 1.42267 | 1.42267 | 1.42454 | -45.00 | 14099.70 |
1497 | 2009.08.20 09:27 | buy | 749 | 1.00 | 1.42247 | 1.42202 | 1.42389 | ||
1498 | 2009.08.20 09:40 | s/l | 749 | 1.00 | 1.42202 | 1.42202 | 1.42389 | -45.00 | 14054.70 |
1499 | 2009.08.20 09:40 | buy | 750 | 1.00 | 1.42206 | 1.42161 | 1.42348 | ||
1500 | 2009.08.20 09:45 | s/l | 750 | 1.00 | 1.42161 | 1.42161 | 1.42348 | -45.00 | 14009.70 |
1501 | 2009.08.20 09:45 | buy | 751 | 1.00 | 1.42167 | 1.42122 | 1.42309 | ||
1502 | 2009.08.20 09:50 | s/l | 751 | 1.00 | 1.42122 | 1.42122 | 1.42309 | -45.00 | 13964.70 |
1503 | 2009.08.20 09:50 | buy | 752 | 1.00 | 1.42115 | 1.42070 | 1.42257 | ||
1504 | 2009.08.20 10:03 | t/p | 752 | 1.00 | 1.42257 | 1.42070 | 1.42257 | 142.00 | 14106.70 |
1505 | 2009.08.20 10:03 | sell | 753 | 1.00 | 1.42296 | 1.42341 | 1.42154 | ||
1506 | 2009.08.20 10:10 | s/l | 753 | 1.00 | 1.42341 | 1.42341 | 1.42154 | -45.00 | 14061.70 |
1507 | 2009.08.20 10:10 | sell | 754 | 1.00 | 1.42352 | 1.42397 | 1.42210 | ||
1508 | 2009.08.20 10:16 | s/l | 754 | 1.00 | 1.42397 | 1.42397 | 1.42210 | -45.00 | 14016.70 |
1509 | 2009.08.20 10:16 | sell | 755 | 1.00 | 1.42408 | 1.42453 | 1.42266 | ||
1510 | 2009.08.20 11:20 | t/p | 755 | 1.00 | 1.42266 | 1.42453 | 1.42266 | 142.00 | 14158.70 |
1511 | 2009.08.20 11:20 | buy | 756 | 1.00 | 1.42225 | 1.42180 | 1.42367 | ||
1512 | 2009.08.20 11:46 | s/l | 756 | 1.00 | 1.42180 | 1.42180 | 1.42367 | -45.00 | 14113.70 |
1513 | 2009.08.20 11:46 | buy | 757 | 1.00 | 1.42185 | 1.42140 | 1.42327 | ||
1514 | 2009.08.20 12:02 | t/p | 757 | 1.00 | 1.42327 | 1.42140 | 1.42327 | 142.00 | 14255.70 |
1515 | 2009.08.20 12:02 | sell | 758 | 1.00 | 1.42369 | 1.42414 | 1.42227 | ||
1516 | 2009.08.20 12:50 | t/p | 758 | 1.00 | 1.42227 | 1.42414 | 1.42227 | 142.00 | 14397.70 |
1517 | 2009.08.20 12:50 | sell | 759 | 1.00 | 1.42166 | 1.42211 | 1.42024 | ||
1518 | 2009.08.20 12:57 | s/l | 759 | 1.00 | 1.42211 | 1.42211 | 1.42024 | -45.00 | 14352.70 |
1519 | 2009.08.20 12:57 | sell | 760 | 1.00 | 1.42224 | 1.42269 | 1.42082 | ||
1520 | 2009.08.20 13:40 | s/l | 760 | 1.00 | 1.42269 | 1.42269 | 1.42082 | -45.00 | 14307.70 |
1521 | 2009.08.20 13:40 | buy | 761 | 1.00 | 1.42281 | 1.42236 | 1.42423 | ||
1522 | 2009.08.20 14:02 | t/p | 761 | 1.00 | 1.42423 | 1.42236 | 1.42423 | 142.00 | 14449.70 |
1523 | 2009.08.20 14:02 | sell | 762 | 1.00 | 1.42425 | 1.42470 | 1.42283 | ||
1524 | 2009.08.20 14:45 | t/p | 762 | 1.00 | 1.42283 | 1.42470 | 1.42283 | 142.00 | 14591.70 |
1525 | 2009.08.20 14:45 | sell | 763 | 1.00 | 1.42255 | 1.42300 | 1.42113 | ||
1526 | 2009.08.20 15:10 | t/p | 763 | 1.00 | 1.42113 | 1.42300 | 1.42113 | 142.00 | 14733.70 |
1527 | 2009.08.20 15:10 | buy | 764 | 1.00 | 1.42106 | 1.42061 | 1.42248 | ||
1528 | 2009.08.20 15:16 | s/l | 764 | 1.00 | 1.42061 | 1.42061 | 1.42248 | -45.00 | 14688.70 |
1529 | 2009.08.20 15:16 | buy | 765 | 1.00 | 1.42006 | 1.41961 | 1.42148 | ||
1530 | 2009.08.20 15:43 | t/p | 765 | 1.00 | 1.42148 | 1.41961 | 1.42148 | 142.00 | 14830.70 |
1531 | 2009.08.20 15:43 | buy | 766 | 1.00 | 1.42164 | 1.42119 | 1.42306 | ||
1532 | 2009.08.20 16:02 | t/p | 766 | 1.00 | 1.42306 | 1.42119 | 1.42306 | 142.00 | 14972.70 |
1533 | 2009.08.20 16:02 | sell | 767 | 1.00 | 1.42355 | 1.42400 | 1.42213 | ||
1534 | 2009.08.20 16:15 | t/p | 767 | 1.00 | 1.42213 | 1.42400 | 1.42213 | 142.00 | 15114.70 |
1535 | 2009.08.20 16:15 | sell | 768 | 1.00 | 1.42202 | 1.42247 | 1.42060 | ||
1536 | 2009.08.20 16:27 | s/l | 768 | 1.00 | 1.42247 | 1.42247 | 1.42060 | -45.00 | 15069.70 |
1537 | 2009.08.20 16:27 | sell | 769 | 1.00 | 1.42248 | 1.42293 | 1.42106 | ||
1538 | 2009.08.20 16:45 | s/l | 769 | 1.00 | 1.42293 | 1.42293 | 1.42106 | -45.00 | 15024.70 |
1539 | 2009.08.20 16:45 | sell | 770 | 1.00 | 1.42324 | 1.42369 | 1.42182 | ||
1540 | 2009.08.20 16:50 | s/l | 770 | 1.00 | 1.42369 | 1.42369 | 1.42182 | -45.00 | 14979.70 |
1541 | 2009.08.20 16:50 | sell | 771 | 1.00 | 1.42367 | 1.42412 | 1.42225 | ||
1542 | 2009.08.20 17:10 | s/l | 771 | 1.00 | 1.42412 | 1.42412 | 1.42225 | -45.00 | 14934.70 |
1543 | 2009.08.20 17:10 | sell | 772 | 1.00 | 1.42425 | 1.42470 | 1.42283 | ||
1544 | 2009.08.20 17:15 | s/l | 772 | 1.00 | 1.42470 | 1.42470 | 1.42283 | -45.00 | 14889.70 |
1545 | 2009.08.20 17:15 | sell | 773 | 1.00 | 1.42497 | 1.42542 | 1.42355 | ||
1546 | 2009.08.20 17:20 | s/l | 773 | 1.00 | 1.42542 | 1.42542 | 1.42355 | -45.00 | 14844.70 |
1547 | 2009.08.20 17:20 | sell | 774 | 1.00 | 1.42568 | 1.42613 | 1.42426 | ||
1548 | 2009.08.20 17:27 | t/p | 774 | 1.00 | 1.42426 | 1.42613 | 1.42426 | 142.00 | 14986.70 |
1549 | 2009.08.20 17:27 | sell | 775 | 1.00 | 1.42377 | 1.42422 | 1.42235 | ||
1550 | 2009.08.20 17:37 | s/l | 775 | 1.00 | 1.42422 | 1.42422 | 1.42235 | -45.00 | 14941.70 |
1551 | 2009.08.20 17:37 | sell | 776 | 1.00 | 1.42417 | 1.42462 | 1.42275 | ||
1552 | 2009.08.20 18:20 | t/p | 776 | 1.00 | 1.42275 | 1.42462 | 1.42275 | 142.00 | 15083.70 |
1553 | 2009.08.20 18:20 | buy | 777 | 1.00 | 1.42228 | 1.42183 | 1.42370 | ||
1554 | 2009.08.20 18:45 | t/p | 777 | 1.00 | 1.42370 | 1.42183 | 1.42370 | 142.00 | 15225.70 |
1555 | 2009.08.20 18:45 | buy | 778 | 1.00 | 1.42405 | 1.42360 | 1.42547 | ||
1556 | 2009.08.20 18:59 | s/l | 778 | 1.00 | 1.42360 | 1.42360 | 1.42547 | -45.00 | 15180.70 |
1557 | 2009.08.20 18:59 | buy | 779 | 1.00 | 1.42359 | 1.42314 | 1.42501 | ||
1558 | 2009.08.20 19:07 | s/l | 779 | 1.00 | 1.42314 | 1.42314 | 1.42501 | -45.00 | 15135.70 |
1559 | 2009.08.20 19:07 | buy | 780 | 1.00 | 1.42316 | 1.42271 | 1.42458 | ||
1560 | 2009.08.20 19:45 | t/p | 780 | 1.00 | 1.42458 | 1.42271 | 1.42458 | 142.00 | 15277.70 |
1561 | 2009.08.20 19:45 | buy | 781 | 1.00 | 1.42478 | 1.42433 | 1.42620 | ||
1562 | 2009.08.20 20:02 | t/p | 781 | 1.00 | 1.42620 | 1.42433 | 1.42620 | 142.00 | 15419.70 |
1563 | 2009.08.20 20:02 | buy | 782 | 1.00 | 1.42639 | 1.42594 | 1.42781 | ||
1564 | 2009.08.20 20:10 | s/l | 782 | 1.00 | 1.42594 | 1.42594 | 1.42781 | -45.00 | 15374.70 |
1565 | 2009.08.20 20:10 | buy | 783 | 1.00 | 1.42590 | 1.42545 | 1.42732 | ||
1566 | 2009.08.20 20:15 | s/l | 783 | 1.00 | 1.42545 | 1.42545 | 1.42732 | -45.00 | 15329.70 |
1567 | 2009.08.20 20:15 | buy | 784 | 1.00 | 1.42540 | 1.42495 | 1.42682 | ||
1568 | 2009.08.20 20:20 | s/l | 784 | 1.00 | 1.42495 | 1.42495 | 1.42682 | -45.00 | 15284.70 |
1569 | 2009.08.20 20:20 | buy | 785 | 1.00 | 1.42475 | 1.42430 | 1.42617 | ||
1570 | 2009.08.20 21:15 | t/p | 785 | 1.00 | 1.42617 | 1.42430 | 1.42617 | 142.00 | 15426.70 |
1571 | 2009.08.20 21:15 | buy | 786 | 1.00 | 1.42686 | 1.42641 | 1.42828 | ||
1572 | 2009.08.20 21:27 | s/l | 786 | 1.00 | 1.42641 | 1.42641 | 1.42828 | -45.00 | 15381.70 |
1573 | 2009.08.20 21:27 | buy | 787 | 1.00 | 1.42636 | 1.42591 | 1.42778 | ||
1574 | 2009.08.20 21:50 | s/l | 787 | 1.00 | 1.42591 | 1.42591 | 1.42778 | -45.00 | 15336.70 |
1575 | 2009.08.20 21:50 | buy | 788 | 1.00 | 1.42557 | 1.42512 | 1.42699 | ||
1576 | 2009.08.20 23:15 | s/l | 788 | 1.00 | 1.42512 | 1.42512 | 1.42699 | -45.00 | 15291.70 |
1577 | 2009.08.20 23:15 | buy | 789 | 1.00 | 1.42515 | 1.42470 | 1.42657 | ||
1578 | 2009.08.20 23:45 | s/l | 789 | 1.00 | 1.42470 | 1.42470 | 1.42657 | -45.00 | 15246.70 |
1579 | 2009.08.20 23:45 | buy | 790 | 1.00 | 1.42458 | 1.42413 | 1.42600 | ||
1580 | 2009.08.20 23:50 | s/l | 790 | 1.00 | 1.42413 | 1.42413 | 1.42600 | -45.00 | 15201.70 |
1581 | 2009.08.20 23:50 | buy | 791 | 1.00 | 1.42419 | 1.42374 | 1.42561 | ||
1582 | 2009.08.21 00:45 | t/p | 791 | 1.00 | 1.42561 | 1.42374 | 1.42561 | 141.60 | 15343.30 |
1583 | 2009.08.21 00:45 | buy | 792 | 1.00 | 1.42597 | 1.42552 | 1.42739 | ||
1584 | 2009.08.21 00:59 | s/l | 792 | 1.00 | 1.42552 | 1.42552 | 1.42739 | -45.00 | 15298.30 |
1585 | 2009.08.21 00:59 | buy | 793 | 1.00 | 1.42536 | 1.42491 | 1.42678 | ||
1586 | 2009.08.21 01:37 | t/p | 793 | 1.00 | 1.42678 | 1.42491 | 1.42678 | 142.00 | 15440.30 |
1587 | 2009.08.21 01:37 | buy | 794 | 1.00 | 1.42690 | 1.42645 | 1.42832 | ||
1588 | 2009.08.21 01:40 | s/l | 794 | 1.00 | 1.42645 | 1.42645 | 1.42832 | -45.00 | 15395.30 |
1589 | 2009.08.21 01:40 | buy | 795 | 1.00 | 1.42637 | 1.42592 | 1.42779 | ||
1590 | 2009.08.21 01:45 | s/l | 795 | 1.00 | 1.42592 | 1.42592 | 1.42779 | -45.00 | 15350.30 |
1591 | 2009.08.21 01:45 | buy | 796 | 1.00 | 1.42598 | 1.42553 | 1.42740 | ||
1592 | 2009.08.21 01:50 | s/l | 796 | 1.00 | 1.42553 | 1.42553 | 1.42740 | -45.00 | 15305.30 |
1593 | 2009.08.21 01:50 | buy | 797 | 1.00 | 1.42545 | 1.42500 | 1.42687 | ||
1594 | 2009.08.21 02:20 | s/l | 797 | 1.00 | 1.42500 | 1.42500 | 1.42687 | -45.00 | 15260.30 |
1595 | 2009.08.21 02:20 | buy | 798 | 1.00 | 1.42498 | 1.42453 | 1.42640 | ||
1596 | 2009.08.21 02:59 | s/l | 798 | 1.00 | 1.42453 | 1.42453 | 1.42640 | -45.00 | 15215.30 |
1597 | 2009.08.21 02:59 | buy | 799 | 1.00 | 1.42425 | 1.42380 | 1.42567 | ||
1598 | 2009.08.21 04:50 | t/p | 799 | 1.00 | 1.42567 | 1.42380 | 1.42567 | 142.00 | 15357.30 |
1599 | 2009.08.21 04:50 | sell | 800 | 1.00 | 1.42602 | 1.42647 | 1.42460 | ||
1600 | 2009.08.21 05:20 | t/p | 800 | 1.00 | 1.42460 | 1.42647 | 1.42460 | 142.00 | 15499.30 |
1601 | 2009.08.21 05:20 | buy | 801 | 1.00 | 1.42452 | 1.42407 | 1.42594 | ||
1602 | 2009.08.21 05:26 | s/l | 801 | 1.00 | 1.42407 | 1.42407 | 1.42594 | -45.00 | 15454.30 |
1603 | 2009.08.21 05:26 | buy | 802 | 1.00 | 1.42375 | 1.42330 | 1.42517 | ||
1604 | 2009.08.21 05:45 | s/l | 802 | 1.00 | 1.42330 | 1.42330 | 1.42517 | -45.00 | 15409.30 |
1605 | 2009.08.21 05:45 | buy | 803 | 1.00 | 1.42295 | 1.42250 | 1.42437 | ||
1606 | 2009.08.21 05:50 | s/l | 803 | 1.00 | 1.42250 | 1.42250 | 1.42437 | -45.00 | 15364.30 |
1607 | 2009.08.21 05:50 | buy | 804 | 1.00 | 1.42191 | 1.42146 | 1.42333 | ||
1608 | 2009.08.21 06:07 | t/p | 804 | 1.00 | 1.42333 | 1.42146 | 1.42333 | 142.00 | 15506.30 |
1609 | 2009.08.21 06:07 | sell | 805 | 1.00 | 1.42343 | 1.42388 | 1.42201 | ||
1610 | 2009.08.21 06:20 | t/p | 805 | 1.00 | 1.42201 | 1.42388 | 1.42201 | 142.00 | 15648.30 |
1611 | 2009.08.21 06:20 | sell | 806 | 1.00 | 1.42147 | 1.42192 | 1.42005 | ||
1612 | 2009.08.21 06:27 | s/l | 806 | 1.00 | 1.42192 | 1.42192 | 1.42005 | -45.00 | 15603.30 |
1613 | 2009.08.21 06:27 | sell | 807 | 1.00 | 1.42218 | 1.42263 | 1.42076 | ||
1614 | 2009.08.21 06:37 | s/l | 807 | 1.00 | 1.42263 | 1.42263 | 1.42076 | -45.00 | 15558.30 |
1615 | 2009.08.21 06:37 | sell | 808 | 1.00 | 1.42255 | 1.42300 | 1.42113 | ||
1616 | 2009.08.21 07:02 | t/p | 808 | 1.00 | 1.42113 | 1.42300 | 1.42113 | 142.00 | 15700.30 |
1617 | 2009.08.21 07:02 | sell | 809 | 1.00 | 1.42096 | 1.42141 | 1.41954 | ||
1618 | 2009.08.21 07:10 | s/l | 809 | 1.00 | 1.42141 | 1.42141 | 1.41954 | -45.00 | 15655.30 |
1619 | 2009.08.21 07:10 | sell | 810 | 1.00 | 1.42171 | 1.42216 | 1.42029 | ||
1620 | 2009.08.21 07:15 | s/l | 810 | 1.00 | 1.42216 | 1.42216 | 1.42029 | -45.00 | 15610.30 |
1621 | 2009.08.21 07:15 | sell | 811 | 1.00 | 1.42228 | 1.42273 | 1.42086 | ||
1622 | 2009.08.21 07:20 | s/l | 811 | 1.00 | 1.42273 | 1.42273 | 1.42086 | -45.00 | 15565.30 |
1623 | 2009.08.21 07:20 | sell | 812 | 1.00 | 1.42284 | 1.42329 | 1.42142 | ||
1624 | 2009.08.21 07:50 | s/l | 812 | 1.00 | 1.42329 | 1.42329 | 1.42142 | -45.00 | 15520.30 |
1625 | 2009.08.21 07:50 | sell | 813 | 1.00 | 1.42374 | 1.42419 | 1.42232 | ||
1626 | 2009.08.21 08:20 | t/p | 813 | 1.00 | 1.42232 | 1.42419 | 1.42232 | 142.00 | 15662.30 |
1627 | 2009.08.21 08:20 | sell | 814 | 1.00 | 1.42218 | 1.42263 | 1.42076 | ||
1628 | 2009.08.21 08:27 | s/l | 814 | 1.00 | 1.42263 | 1.42263 | 1.42076 | -45.00 | 15617.30 |
1629 | 2009.08.21 08:27 | sell | 815 | 1.00 | 1.42269 | 1.42314 | 1.42127 | ||
1630 | 2009.08.21 08:40 | s/l | 815 | 1.00 | 1.42314 | 1.42314 | 1.42127 | -45.00 | 15572.30 |
1631 | 2009.08.21 08:40 | sell | 816 | 1.00 | 1.42353 | 1.42398 | 1.42211 | ||
1632 | 2009.08.21 08:45 | s/l | 816 | 1.00 | 1.42398 | 1.42398 | 1.42211 | -45.00 | 15527.30 |
1633 | 2009.08.21 08:45 | sell | 817 | 1.00 | 1.42422 | 1.42467 | 1.42280 | ||
1634 | 2009.08.21 08:50 | s/l | 817 | 1.00 | 1.42467 | 1.42467 | 1.42280 | -45.00 | 15482.30 |
1635 | 2009.08.21 08:50 | sell | 818 | 1.00 | 1.42492 | 1.42537 | 1.42350 | ||
1636 | 2009.08.21 09:20 | s/l | 818 | 1.00 | 1.42537 | 1.42537 | 1.42350 | -45.00 | 15437.30 |
1637 | 2009.08.21 09:20 | buy | 819 | 1.00 | 1.42608 | 1.42563 | 1.42750 | ||
1638 | 2009.08.21 09:40 | t/p | 819 | 1.00 | 1.42750 | 1.42563 | 1.42750 | 142.00 | 15579.30 |
1639 | 2009.08.21 09:40 | buy | 820 | 1.00 | 1.42817 | 1.42772 | 1.42959 | ||
1640 | 2009.08.21 09:50 | t/p | 820 | 1.00 | 1.42959 | 1.42772 | 1.42959 | 142.00 | 15721.30 |
1641 | 2009.08.21 09:50 | buy | 821 | 1.00 | 1.43016 | 1.42971 | 1.43158 | ||
1642 | 2009.08.21 09:52 | s/l | 821 | 1.00 | 1.42971 | 1.42971 | 1.43158 | -45.00 | 15676.30 |
1643 | 2009.08.21 09:52 | buy | 822 | 1.00 | 1.42950 | 1.42905 | 1.43092 | ||
1644 | 2009.08.21 09:57 | s/l | 822 | 1.00 | 1.42905 | 1.42905 | 1.43092 | -45.00 | 15631.30 |
1645 | 2009.08.21 09:57 | buy | 823 | 1.00 | 1.42883 | 1.42838 | 1.43025 | ||
1646 | 2009.08.21 10:50 | t/p | 823 | 1.00 | 1.43025 | 1.42838 | 1.43025 | 142.00 | 15773.30 |
1647 | 2009.08.21 10:50 | buy | 824 | 1.00 | 1.43068 | 1.43023 | 1.43210 | ||
1648 | 2009.08.21 10:57 | s/l | 824 | 1.00 | 1.43023 | 1.43023 | 1.43210 | -45.00 | 15728.30 |
1649 | 2009.08.21 10:57 | buy | 825 | 1.00 | 1.43000 | 1.42955 | 1.43142 | ||
1650 | 2009.08.21 11:02 | s/l | 825 | 1.00 | 1.42955 | 1.42955 | 1.43142 | -45.00 | 15683.30 |
1651 | 2009.08.21 11:02 | buy | 826 | 1.00 | 1.42949 | 1.42904 | 1.43091 | ||
1652 | 2009.08.21 11:40 | t/p | 826 | 1.00 | 1.43091 | 1.42904 | 1.43091 | 142.00 | 15825.30 |
1653 | 2009.08.21 11:40 | buy | 827 | 1.00 | 1.43108 | 1.43063 | 1.43250 | ||
1654 | 2009.08.21 12:15 | t/p | 827 | 1.00 | 1.43250 | 1.43063 | 1.43250 | 142.00 | 15967.30 |
1655 | 2009.08.21 12:15 | buy | 828 | 1.00 | 1.43275 | 1.43230 | 1.43417 | ||
1656 | 2009.08.21 12:27 | s/l | 828 | 1.00 | 1.43230 | 1.43230 | 1.43417 | -45.00 | 15922.30 |
1657 | 2009.08.21 12:27 | buy | 829 | 1.00 | 1.43195 | 1.43150 | 1.43337 | ||
1658 | 2009.08.21 12:32 | s/l | 829 | 1.00 | 1.43150 | 1.43150 | 1.43337 | -45.00 | 15877.30 |
1659 | 2009.08.21 12:32 | buy | 830 | 1.00 | 1.43155 | 1.43110 | 1.43297 | ||
1660 | 2009.08.21 12:45 | t/p | 830 | 1.00 | 1.43297 | 1.43110 | 1.43297 | 142.00 | 16019.30 |
1661 | 2009.08.21 12:45 | buy | 831 | 1.00 | 1.43306 | 1.43261 | 1.43448 | ||
1662 | 2009.08.21 12:59 | s/l | 831 | 1.00 | 1.43261 | 1.43261 | 1.43448 | -45.00 | 15974.30 |
1663 | 2009.08.21 12:59 | buy | 832 | 1.00 | 1.43266 | 1.43221 | 1.43408 | ||
1664 | 2009.08.21 13:02 | s/l | 832 | 1.00 | 1.43221 | 1.43221 | 1.43408 | -45.00 | 15929.30 |
1665 | 2009.08.21 13:02 | buy | 833 | 1.00 | 1.43199 | 1.43154 | 1.43341 | ||
1666 | 2009.08.21 13:20 | t/p | 833 | 1.00 | 1.43341 | 1.43154 | 1.43341 | 142.00 | 16071.30 |
1667 | 2009.08.21 13:20 | buy | 834 | 1.00 | 1.43384 | 1.43339 | 1.43526 | ||
1668 | 2009.08.21 13:22 | s/l | 834 | 1.00 | 1.43339 | 1.43339 | 1.43526 | -45.00 | 16026.30 |
1669 | 2009.08.21 13:22 | buy | 835 | 1.00 | 1.43347 | 1.43302 | 1.43489 | ||
1670 | 2009.08.21 13:27 | s/l | 835 | 1.00 | 1.43302 | 1.43302 | 1.43489 | -45.00 | 15981.30 |
1671 | 2009.08.21 13:27 | buy | 836 | 1.00 | 1.43310 | 1.43265 | 1.43452 | ||
1672 | 2009.08.21 14:03 | s/l | 836 | 1.00 | 1.43265 | 1.43265 | 1.43452 | -45.00 | 15936.30 |
1673 | 2009.08.21 14:03 | buy | 837 | 1.00 | 1.43251 | 1.43206 | 1.43393 | ||
1674 | 2009.08.21 14:26 | t/p | 837 | 1.00 | 1.43393 | 1.43206 | 1.43393 | 142.00 | 16078.30 |
1675 | 2009.08.21 14:26 | buy | 838 | 1.00 | 1.43414 | 1.43369 | 1.43556 | ||
1676 | 2009.08.21 14:45 | s/l | 838 | 1.00 | 1.43369 | 1.43369 | 1.43556 | -45.00 | 16033.30 |
1677 | 2009.08.21 14:45 | buy | 839 | 1.00 | 1.43277 | 1.43232 | 1.43419 | ||
1678 | 2009.08.21 14:50 | s/l | 839 | 1.00 | 1.43232 | 1.43232 | 1.43419 | -45.00 | 15988.30 |
1679 | 2009.08.21 14:50 | buy | 840 | 1.00 | 1.43135 | 1.43090 | 1.43277 | ||
1680 | 2009.08.21 14:59 | t/p | 840 | 1.00 | 1.43277 | 1.43090 | 1.43277 | 142.00 | 16130.30 |
1681 | 2009.08.21 14:59 | buy | 841 | 1.00 | 1.43286 | 1.43241 | 1.43428 | ||
1682 | 2009.08.21 15:37 | t/p | 841 | 1.00 | 1.43428 | 1.43241 | 1.43428 | 142.00 | 16272.30 |
1683 | 2009.08.21 15:37 | buy | 842 | 1.00 | 1.43450 | 1.43405 | 1.43592 | ||
1684 | 2009.08.21 15:40 | s/l | 842 | 1.00 | 1.43405 | 1.43405 | 1.43592 | -45.00 | 16227.30 |
1685 | 2009.08.21 15:40 | buy | 843 | 1.00 | 1.43390 | 1.43345 | 1.43532 | ||
1686 | 2009.08.21 15:45 | s/l | 843 | 1.00 | 1.43345 | 1.43345 | 1.43532 | -45.00 | 16182.30 |
1687 | 2009.08.21 15:45 | buy | 844 | 1.00 | 1.43346 | 1.43301 | 1.43488 | ||
1688 | 2009.08.21 15:50 | s/l | 844 | 1.00 | 1.43301 | 1.43301 | 1.43488 | -45.00 | 16137.30 |
1689 | 2009.08.21 15:50 | buy | 845 | 1.00 | 1.43286 | 1.43241 | 1.43428 | ||
1690 | 2009.08.21 16:02 | t/p | 845 | 1.00 | 1.43428 | 1.43241 | 1.43428 | 142.00 | 16279.30 |
1691 | 2009.08.21 16:02 | buy | 846 | 1.00 | 1.43690 | 1.43645 | 1.43832 | ||
1692 | 2009.08.21 16:05 | s/l | 846 | 1.00 | 1.43645 | 1.43645 | 1.43832 | -45.00 | 16234.30 |
1693 | 2009.08.21 16:05 | buy | 847 | 1.00 | 1.43620 | 1.43575 | 1.43762 | ||
1694 | 2009.08.21 16:10 | s/l | 847 | 1.00 | 1.43575 | 1.43575 | 1.43762 | -45.00 | 16189.30 |
1695 | 2009.08.21 16:10 | buy | 848 | 1.00 | 1.43480 | 1.43435 | 1.43622 | ||
1696 | 2009.08.21 16:15 | s/l | 848 | 1.00 | 1.43435 | 1.43435 | 1.43622 | -45.00 | 16144.30 |
1697 | 2009.08.21 16:15 | buy | 849 | 1.00 | 1.43269 | 1.43224 | 1.43411 | ||
1698 | 2009.08.21 16:20 | s/l | 849 | 1.00 | 1.43224 | 1.43224 | 1.43411 | -45.00 | 16099.30 |
1699 | 2009.08.21 16:20 | buy | 850 | 1.00 | 1.42989 | 1.42944 | 1.43131 | ||
1700 | 2009.08.21 16:27 | t/p | 850 | 1.00 | 1.43131 | 1.42944 | 1.43131 | 142.00 | 16241.30 |
1701 | 2009.08.21 16:27 | buy | 851 | 1.00 | 1.43269 | 1.43224 | 1.43411 | ||
1702 | 2009.08.21 16:27 | s/l | 851 | 1.00 | 1.43224 | 1.43224 | 1.43411 | -45.00 | 16196.30 |
1703 | 2009.08.21 16:27 | buy | 852 | 1.00 | 1.43156 | 1.43111 | 1.43298 | ||
1704 | 2009.08.21 16:40 | s/l | 852 | 1.00 | 1.43111 | 1.43111 | 1.43298 | -45.00 | 16151.30 |
1705 | 2009.08.21 16:40 | buy | 853 | 1.00 | 1.43093 | 1.43048 | 1.43235 | ||
1706 | 2009.08.21 16:45 | s/l | 853 | 1.00 | 1.43048 | 1.43048 | 1.43235 | -45.00 | 16106.30 |
1707 | 2009.08.21 16:45 | buy | 854 | 1.00 | 1.42978 | 1.42933 | 1.43120 | ||
1708 | 2009.08.21 16:50 | s/l | 854 | 1.00 | 1.42933 | 1.42933 | 1.43120 | -45.00 | 16061.30 |
1709 | 2009.08.21 16:50 | buy | 855 | 1.00 | 1.42825 | 1.42780 | 1.42967 | ||
1710 | 2009.08.21 16:57 | t/p | 855 | 1.00 | 1.42967 | 1.42780 | 1.42967 | 142.00 | 16203.30 |
1711 | 2009.08.21 16:57 | buy | 856 | 1.00 | 1.42978 | 1.42933 | 1.43120 | ||
1712 | 2009.08.21 17:10 | s/l | 856 | 1.00 | 1.42933 | 1.42933 | 1.43120 | -45.00 | 16158.30 |
1713 | 2009.08.21 17:10 | buy | 857 | 1.00 | 1.42927 | 1.42882 | 1.43069 | ||
1714 | 2009.08.21 17:15 | s/l | 857 | 1.00 | 1.42882 | 1.42882 | 1.43069 | -45.00 | 16113.30 |
1715 | 2009.08.21 17:15 | buy | 858 | 1.00 | 1.42860 | 1.42815 | 1.43002 | ||
1716 | 2009.08.21 17:20 | s/l | 858 | 1.00 | 1.42815 | 1.42815 | 1.43002 | -45.00 | 16068.30 |
1717 | 2009.08.21 17:20 | buy | 859 | 1.00 | 1.42771 | 1.42726 | 1.42913 | ||
1718 | 2009.08.21 17:27 | t/p | 859 | 1.00 | 1.42913 | 1.42726 | 1.42913 | 142.00 | 16210.30 |
1719 | 2009.08.21 17:27 | buy | 860 | 1.00 | 1.42924 | 1.42879 | 1.43066 | ||
1720 | 2009.08.21 17:45 | t/p | 860 | 1.00 | 1.43066 | 1.42879 | 1.43066 | 142.00 | 16352.30 |
1721 | 2009.08.21 17:45 | buy | 861 | 1.00 | 1.43105 | 1.43060 | 1.43247 | ||
1722 | 2009.08.21 17:59 | s/l | 861 | 1.00 | 1.43060 | 1.43060 | 1.43247 | -45.00 | 16307.30 |
1723 | 2009.08.21 17:59 | buy | 862 | 1.00 | 1.43045 | 1.43000 | 1.43187 | ||
1724 | 2009.08.21 18:15 | t/p | 862 | 1.00 | 1.43187 | 1.43000 | 1.43187 | 142.00 | 16449.30 |
1725 | 2009.08.21 18:15 | sell | 863 | 1.00 | 1.43270 | 1.43315 | 1.43128 | ||
1726 | 2009.08.21 18:20 | s/l | 863 | 1.00 | 1.43315 | 1.43315 | 1.43128 | -45.00 | 16404.30 |
1727 | 2009.08.21 18:20 | sell | 864 | 1.00 | 1.43361 | 1.43406 | 1.43219 | ||
1728 | 2009.08.21 18:50 | t/p | 864 | 1.00 | 1.43219 | 1.43406 | 1.43219 | 142.00 | 16546.30 |
1729 | 2009.08.21 18:50 | sell | 865 | 1.00 | 1.43138 | 1.43183 | 1.42996 | ||
1730 | 2009.08.21 18:52 | s/l | 865 | 1.00 | 1.43183 | 1.43183 | 1.42996 | -45.00 | 16501.30 |
1731 | 2009.08.21 18:52 | sell | 866 | 1.00 | 1.43180 | 1.43225 | 1.43038 | ||
1732 | 2009.08.21 18:57 | s/l | 866 | 1.00 | 1.43225 | 1.43225 | 1.43038 | -45.00 | 16456.30 |
1733 | 2009.08.21 18:57 | sell | 867 | 1.00 | 1.43221 | 1.43266 | 1.43079 | ||
1734 | 2009.08.21 19:50 | s/l | 867 | 1.00 | 1.43266 | 1.43266 | 1.43079 | -45.00 | 16411.30 |
1735 | 2009.08.21 19:50 | buy | 868 | 1.00 | 1.43276 | 1.43231 | 1.43418 | ||
1736 | 2009.08.21 19:57 | s/l | 868 | 1.00 | 1.43231 | 1.43231 | 1.43418 | -45.00 | 16366.30 |
1737 | 2009.08.21 19:57 | buy | 869 | 1.00 | 1.43225 | 1.43180 | 1.43367 | ||
1738 | 2009.08.21 21:05 | t/p | 869 | 1.00 | 1.43367 | 1.43180 | 1.43367 | 142.00 | 16508.30 |
1739 | 2009.08.21 21:05 | buy | 870 | 1.00 | 1.43378 | 1.43333 | 1.43520 | ||
1740 | 2009.08.21 22:26 | s/l | 870 | 1.00 | 1.43333 | 1.43333 | 1.43520 | -45.00 | 16463.30 |
1741 | 2009.08.21 22:26 | buy | 871 | 1.00 | 1.43313 | 1.43268 | 1.43455 | ||
1742 | 2009.08.21 22:45 | s/l | 871 | 1.00 | 1.43268 | 1.43268 | 1.43455 | -45.00 | 16418.30 |
1743 | 2009.08.21 22:45 | buy | 872 | 1.00 | 1.43275 | 1.43230 | 1.43417 | ||
1744 | 2009.08.24 00:00 | t/p | 872 | 1.00 | 1.43417 | 1.43230 | 1.43417 | 141.60 | 16559.90 |
1745 | 2009.08.24 00:00 | buy | 873 | 1.00 | 1.43451 | 1.43406 | 1.43593 | ||
1746 | 2009.08.24 00:10 | s/l | 873 | 1.00 | 1.43406 | 1.43406 | 1.43593 | -45.00 | 16514.90 |
1747 | 2009.08.24 00:10 | buy | 874 | 1.00 | 1.43398 | 1.43353 | 1.43540 | ||
1748 | 2009.08.24 01:15 | s/l | 874 | 1.00 | 1.43353 | 1.43353 | 1.43540 | -45.00 | 16469.90 |
1749 | 2009.08.24 01:15 | buy | 875 | 1.00 | 1.43354 | 1.43309 | 1.43496 | ||
1750 | 2009.08.24 01:20 | s/l | 875 | 1.00 | 1.43309 | 1.43309 | 1.43496 | -45.00 | 16424.90 |
1751 | 2009.08.24 01:20 | buy | 876 | 1.00 | 1.43306 | 1.43261 | 1.43448 | ||
1752 | 2009.08.24 01:50 | t/p | 876 | 1.00 | 1.43448 | 1.43261 | 1.43448 | 142.00 | 16566.90 |
1753 | 2009.08.24 01:50 | buy | 877 | 1.00 | 1.43475 | 1.43430 | 1.43617 | ||
1754 | 2009.08.24 01:57 | s/l | 877 | 1.00 | 1.43430 | 1.43430 | 1.43617 | -45.00 | 16521.90 |
1755 | 2009.08.24 01:57 | buy | 878 | 1.00 | 1.43424 | 1.43379 | 1.43566 | ||
1756 | 2009.08.24 02:02 | s/l | 878 | 1.00 | 1.43379 | 1.43379 | 1.43566 | -45.00 | 16476.90 |
1757 | 2009.08.24 02:02 | buy | 879 | 1.00 | 1.43354 | 1.43309 | 1.43496 | ||
1758 | 2009.08.24 02:45 | t/p | 879 | 1.00 | 1.43496 | 1.43309 | 1.43496 | 142.00 | 16618.90 |
1759 | 2009.08.24 02:45 | buy | 880 | 1.00 | 1.43547 | 1.43502 | 1.43689 | ||
1760 | 2009.08.24 02:59 | s/l | 880 | 1.00 | 1.43502 | 1.43502 | 1.43689 | -45.00 | 16573.90 |
1761 | 2009.08.24 02:59 | buy | 881 | 1.00 | 1.43460 | 1.43415 | 1.43602 | ||
1762 | 2009.08.24 03:50 | s/l | 881 | 1.00 | 1.43415 | 1.43415 | 1.43602 | -45.00 | 16528.90 |
1763 | 2009.08.24 03:50 | buy | 882 | 1.00 | 1.43406 | 1.43361 | 1.43548 | ||
1764 | 2009.08.24 04:20 | s/l | 882 | 1.00 | 1.43361 | 1.43361 | 1.43548 | -45.00 | 16483.90 |
1765 | 2009.08.24 04:20 | buy | 883 | 1.00 | 1.43357 | 1.43312 | 1.43499 | ||
1766 | 2009.08.24 05:07 | s/l | 883 | 1.00 | 1.43312 | 1.43312 | 1.43499 | -45.00 | 16438.90 |
1767 | 2009.08.24 05:07 | buy | 884 | 1.00 | 1.43312 | 1.43267 | 1.43454 | ||
1768 | 2009.08.24 07:26 | s/l | 884 | 1.00 | 1.43267 | 1.43267 | 1.43454 | -45.00 | 16393.90 |
1769 | 2009.08.24 07:26 | sell | 885 | 1.00 | 1.43247 | 1.43292 | 1.43105 | ||
1770 | 2009.08.24 07:45 | s/l | 885 | 1.00 | 1.43292 | 1.43292 | 1.43105 | -45.00 | 16348.90 |
1771 | 2009.08.24 07:45 | sell | 886 | 1.00 | 1.43304 | 1.43349 | 1.43162 | ||
1772 | 2009.08.24 08:20 | t/p | 886 | 1.00 | 1.43162 | 1.43349 | 1.43162 | 142.00 | 16490.90 |
1773 | 2009.08.24 08:20 | sell | 887 | 1.00 | 1.43127 | 1.43172 | 1.42985 | ||
1774 | 2009.08.24 08:27 | s/l | 887 | 1.00 | 1.43172 | 1.43172 | 1.42985 | -45.00 | 16445.90 |
1775 | 2009.08.24 08:27 | sell | 888 | 1.00 | 1.43192 | 1.43237 | 1.43050 | ||
1776 | 2009.08.24 08:45 | t/p | 888 | 1.00 | 1.43050 | 1.43237 | 1.43050 | 142.00 | 16587.90 |
1777 | 2009.08.24 08:45 | sell | 889 | 1.00 | 1.43034 | 1.43079 | 1.42892 | ||
1778 | 2009.08.24 09:15 | t/p | 889 | 1.00 | 1.42892 | 1.43079 | 1.42892 | 142.00 | 16729.90 |
1779 | 2009.08.24 09:15 | sell | 890 | 1.00 | 1.42883 | 1.42928 | 1.42741 | ||
1780 | 2009.08.24 09:27 | s/l | 890 | 1.00 | 1.42928 | 1.42928 | 1.42741 | -45.00 | 16684.90 |
1781 | 2009.08.24 09:27 | sell | 891 | 1.00 | 1.42932 | 1.42977 | 1.42790 | ||
1782 | 2009.08.24 09:40 | s/l | 891 | 1.00 | 1.42977 | 1.42977 | 1.42790 | -45.00 | 16639.90 |
1783 | 2009.08.24 09:40 | sell | 892 | 1.00 | 1.42970 | 1.43015 | 1.42828 | ||
1784 | 2009.08.24 09:45 | s/l | 892 | 1.00 | 1.43015 | 1.43015 | 1.42828 | -45.00 | 16594.90 |
1785 | 2009.08.24 09:45 | sell | 893 | 1.00 | 1.43019 | 1.43064 | 1.42877 | ||
1786 | 2009.08.24 09:50 | s/l | 893 | 1.00 | 1.43064 | 1.43064 | 1.42877 | -45.00 | 16549.90 |
1787 | 2009.08.24 09:50 | sell | 894 | 1.00 | 1.43068 | 1.43113 | 1.42926 | ||
1788 | 2009.08.24 10:15 | t/p | 894 | 1.00 | 1.42926 | 1.43113 | 1.42926 | 142.00 | 16691.90 |
1789 | 2009.08.24 10:15 | sell | 895 | 1.00 | 1.42886 | 1.42931 | 1.42744 | ||
1790 | 2009.08.24 10:45 | s/l | 895 | 1.00 | 1.42931 | 1.42931 | 1.42744 | -45.00 | 16646.90 |
1791 | 2009.08.24 10:45 | sell | 896 | 1.00 | 1.42957 | 1.43002 | 1.42815 | ||
1792 | 2009.08.24 10:50 | s/l | 896 | 1.00 | 1.43002 | 1.43002 | 1.42815 | -45.00 | 16601.90 |
1793 | 2009.08.24 10:50 | sell | 897 | 1.00 | 1.42999 | 1.43044 | 1.42857 | ||
1794 | 2009.08.24 11:02 | s/l | 897 | 1.00 | 1.43044 | 1.43044 | 1.42857 | -45.00 | 16556.90 |
1795 | 2009.08.24 11:02 | sell | 898 | 1.00 | 1.43048 | 1.43093 | 1.42906 | ||
1796 | 2009.08.24 11:32 | t/p | 898 | 1.00 | 1.42906 | 1.43093 | 1.42906 | 142.00 | 16698.90 |
1797 | 2009.08.24 11:32 | sell | 899 | 1.00 | 1.42894 | 1.42939 | 1.42752 | ||
1798 | 2009.08.24 11:40 | s/l | 899 | 1.00 | 1.42939 | 1.42939 | 1.42752 | -45.00 | 16653.90 |
1799 | 2009.08.24 11:40 | sell | 900 | 1.00 | 1.42951 | 1.42996 | 1.42809 | ||
1800 | 2009.08.24 11:45 | s/l | 900 | 1.00 | 1.42996 | 1.42996 | 1.42809 | -45.00 | 16608.90 |
1801 | 2009.08.24 11:45 | sell | 901 | 1.00 | 1.42994 | 1.43039 | 1.42852 | ||
1802 | 2009.08.24 11:50 | s/l | 901 | 1.00 | 1.43039 | 1.43039 | 1.42852 | -45.00 | 16563.90 |
1803 | 2009.08.24 11:50 | sell | 902 | 1.00 | 1.43037 | 1.43082 | 1.42895 | ||
1804 | 2009.08.24 12:20 | s/l | 902 | 1.00 | 1.43082 | 1.43082 | 1.42895 | -45.00 | 16518.90 |
1805 | 2009.08.24 12:20 | sell | 903 | 1.00 | 1.43112 | 1.43157 | 1.42970 | ||
1806 | 2009.08.24 13:10 | s/l | 903 | 1.00 | 1.43157 | 1.43157 | 1.42970 | -45.00 | 16473.90 |
1807 | 2009.08.24 13:10 | sell | 904 | 1.00 | 1.43181 | 1.43226 | 1.43039 | ||
1808 | 2009.08.24 13:15 | s/l | 904 | 1.00 | 1.43226 | 1.43226 | 1.43039 | -45.00 | 16428.90 |
1809 | 2009.08.24 13:15 | sell | 905 | 1.00 | 1.43249 | 1.43294 | 1.43107 | ||
1810 | 2009.08.24 13:20 | s/l | 905 | 1.00 | 1.43294 | 1.43294 | 1.43107 | -45.00 | 16383.90 |
1811 | 2009.08.24 13:20 | sell | 906 | 1.00 | 1.43317 | 1.43362 | 1.43175 | ||
1812 | 2009.08.24 14:50 | s/l | 906 | 1.00 | 1.43362 | 1.43362 | 1.43175 | -45.00 | 16338.90 |
1813 | 2009.08.24 14:50 | buy | 907 | 1.00 | 1.43375 | 1.43330 | 1.43517 | ||
1814 | 2009.08.24 14:57 | s/l | 907 | 1.00 | 1.43330 | 1.43330 | 1.43517 | -45.00 | 16293.90 |
1815 | 2009.08.24 14:57 | buy | 908 | 1.00 | 1.43321 | 1.43276 | 1.43463 | ||
1816 | 2009.08.24 15:20 | s/l | 908 | 1.00 | 1.43276 | 1.43276 | 1.43463 | -45.00 | 16248.90 |
1817 | 2009.08.24 15:20 | buy | 909 | 1.00 | 1.43226 | 1.43181 | 1.43368 | ||
1818 | 2009.08.24 15:50 | t/p | 909 | 1.00 | 1.43368 | 1.43181 | 1.43368 | 142.00 | 16390.90 |
1819 | 2009.08.24 15:50 | buy | 910 | 1.00 | 1.43415 | 1.43370 | 1.43557 | ||
1820 | 2009.08.24 15:59 | s/l | 910 | 1.00 | 1.43370 | 1.43370 | 1.43557 | -45.00 | 16345.90 |
1821 | 2009.08.24 15:59 | buy | 911 | 1.00 | 1.43346 | 1.43301 | 1.43488 | ||
1822 | 2009.08.24 16:15 | s/l | 911 | 1.00 | 1.43301 | 1.43301 | 1.43488 | -45.00 | 16300.90 |
1823 | 2009.08.24 16:15 | buy | 912 | 1.00 | 1.43285 | 1.43240 | 1.43427 | ||
1824 | 2009.08.24 16:20 | s/l | 912 | 1.00 | 1.43240 | 1.43240 | 1.43427 | -45.00 | 16255.90 |
1825 | 2009.08.24 16:20 | buy | 913 | 1.00 | 1.43226 | 1.43181 | 1.43368 | ||
1826 | 2009.08.24 16:45 | s/l | 913 | 1.00 | 1.43181 | 1.43181 | 1.43368 | -45.00 | 16210.90 |
1827 | 2009.08.24 16:45 | buy | 914 | 1.00 | 1.43179 | 1.43134 | 1.43321 | ||
1828 | 2009.08.24 16:50 | s/l | 914 | 1.00 | 1.43134 | 1.43134 | 1.43321 | -45.00 | 16165.90 |
1829 | 2009.08.24 16:50 | buy | 915 | 1.00 | 1.43095 | 1.43050 | 1.43237 | ||
1830 | 2009.08.24 17:02 | t/p | 915 | 1.00 | 1.43237 | 1.43050 | 1.43237 | 142.00 | 16307.90 |
1831 | 2009.08.24 17:02 | buy | 916 | 1.00 | 1.43275 | 1.43230 | 1.43417 | ||
1832 | 2009.08.24 17:10 | s/l | 916 | 1.00 | 1.43230 | 1.43230 | 1.43417 | -45.00 | 16262.90 |
1833 | 2009.08.24 17:10 | buy | 917 | 1.00 | 1.43237 | 1.43192 | 1.43379 | ||
1834 | 2009.08.24 17:15 | s/l | 917 | 1.00 | 1.43192 | 1.43192 | 1.43379 | -45.00 | 16217.90 |
1835 | 2009.08.24 17:15 | buy | 918 | 1.00 | 1.43199 | 1.43154 | 1.43341 | ||
1836 | 2009.08.24 17:20 | s/l | 918 | 1.00 | 1.43154 | 1.43154 | 1.43341 | -45.00 | 16172.90 |
1837 | 2009.08.24 17:20 | buy | 919 | 1.00 | 1.43148 | 1.43103 | 1.43290 | ||
1838 | 2009.08.24 18:45 | t/p | 919 | 1.00 | 1.43290 | 1.43103 | 1.43290 | 142.00 | 16314.90 |
1839 | 2009.08.24 18:45 | sell | 920 | 1.00 | 1.43316 | 1.43361 | 1.43174 | ||
1840 | 2009.08.24 18:50 | s/l | 920 | 1.00 | 1.43361 | 1.43361 | 1.43174 | -45.00 | 16269.90 |
1841 | 2009.08.24 18:50 | sell | 921 | 1.00 | 1.43372 | 1.43417 | 1.43230 | ||
1842 | 2009.08.24 19:05 | t/p | 921 | 1.00 | 1.43230 | 1.43417 | 1.43230 | 142.00 | 16411.90 |
1843 | 2009.08.24 19:05 | buy | 922 | 1.00 | 1.43222 | 1.43177 | 1.43364 | ||
1844 | 2009.08.24 19:10 | s/l | 922 | 1.00 | 1.43177 | 1.43177 | 1.43364 | -45.00 | 16366.90 |
1845 | 2009.08.24 19:10 | buy | 923 | 1.00 | 1.43170 | 1.43125 | 1.43312 | ||
1846 | 2009.08.24 19:15 | s/l | 923 | 1.00 | 1.43125 | 1.43125 | 1.43312 | -45.00 | 16321.90 |
1847 | 2009.08.24 19:15 | buy | 924 | 1.00 | 1.43090 | 1.43045 | 1.43232 | ||
1848 | 2009.08.24 19:20 | s/l | 924 | 1.00 | 1.43045 | 1.43045 | 1.43232 | -45.00 | 16276.90 |
1849 | 2009.08.24 19:20 | buy | 925 | 1.00 | 1.42985 | 1.42940 | 1.43127 | ||
1850 | 2009.08.24 20:15 | s/l | 925 | 1.00 | 1.42940 | 1.42940 | 1.43127 | -45.00 | 16231.90 |
1851 | 2009.08.24 20:15 | sell | 926 | 1.00 | 1.42931 | 1.42976 | 1.42789 | ||
1852 | 2009.08.24 20:32 | s/l | 926 | 1.00 | 1.42976 | 1.42976 | 1.42789 | -45.00 | 16186.90 |
1853 | 2009.08.24 20:32 | sell | 927 | 1.00 | 1.42970 | 1.43015 | 1.42828 | ||
1854 | 2009.08.24 21:32 | s/l | 927 | 1.00 | 1.43015 | 1.43015 | 1.42828 | -45.00 | 16141.90 |
1855 | 2009.08.24 21:32 | sell | 928 | 1.00 | 1.43019 | 1.43064 | 1.42877 | ||
1856 | 2009.08.24 23:20 | s/l | 928 | 1.00 | 1.43064 | 1.43064 | 1.42877 | -45.00 | 16096.90 |
1857 | 2009.08.24 23:20 | sell | 929 | 1.00 | 1.43082 | 1.43127 | 1.42940 | ||
1858 | 2009.08.25 00:02 | t/p | 929 | 1.00 | 1.42940 | 1.43127 | 1.42940 | 140.30 | 16237.20 |
1859 | 2009.08.25 00:02 | buy | 930 | 1.00 | 1.42935 | 1.42890 | 1.43077 | ||
1860 | 2009.08.25 00:50 | s/l | 930 | 1.00 | 1.42890 | 1.42890 | 1.43077 | -45.00 | 16192.20 |
1861 | 2009.08.25 00:50 | buy | 931 | 1.00 | 1.42874 | 1.42829 | 1.43016 | ||
1862 | 2009.08.25 01:50 | s/l | 931 | 1.00 | 1.42829 | 1.42829 | 1.43016 | -45.00 | 16147.20 |
1863 | 2009.08.25 01:50 | sell | 932 | 1.00 | 1.42808 | 1.42853 | 1.42666 | ||
1864 | 2009.08.25 01:57 | s/l | 932 | 1.00 | 1.42853 | 1.42853 | 1.42666 | -45.00 | 16102.20 |
1865 | 2009.08.25 01:57 | sell | 933 | 1.00 | 1.42861 | 1.42906 | 1.42719 | ||
1866 | 2009.08.25 01:59 | s/l | 933 | 1.00 | 1.42906 | 1.42906 | 1.42719 | -45.00 | 16057.20 |
1867 | 2009.08.25 01:59 | sell | 934 | 1.00 | 1.42915 | 1.42960 | 1.42773 | ||
1868 | 2009.08.25 03:02 | t/p | 934 | 1.00 | 1.42773 | 1.42960 | 1.42773 | 142.00 | 16199.20 |
1869 | 2009.08.25 03:02 | sell | 935 | 1.00 | 1.42743 | 1.42788 | 1.42601 | ||
1870 | 2009.08.25 03:10 | s/l | 935 | 1.00 | 1.42788 | 1.42788 | 1.42601 | -45.00 | 16154.20 |
1871 | 2009.08.25 03:10 | sell | 936 | 1.00 | 1.42806 | 1.42851 | 1.42664 | ||
1872 | 2009.08.25 03:15 | s/l | 936 | 1.00 | 1.42851 | 1.42851 | 1.42664 | -45.00 | 16109.20 |
1873 | 2009.08.25 03:15 | sell | 937 | 1.00 | 1.42853 | 1.42898 | 1.42711 | ||
1874 | 2009.08.25 03:20 | s/l | 937 | 1.00 | 1.42898 | 1.42898 | 1.42711 | -45.00 | 16064.20 |
1875 | 2009.08.25 03:20 | sell | 938 | 1.00 | 1.42900 | 1.42945 | 1.42758 | ||
1876 | 2009.08.25 04:07 | s/l | 938 | 1.00 | 1.42945 | 1.42945 | 1.42758 | -45.00 | 16019.20 |
1877 | 2009.08.25 04:07 | sell | 939 | 1.00 | 1.42942 | 1.42987 | 1.42800 | ||
1878 | 2009.08.25 05:40 | s/l | 939 | 1.00 | 1.42987 | 1.42987 | 1.42800 | -45.00 | 15974.20 |
1879 | 2009.08.25 05:40 | sell | 940 | 1.00 | 1.43003 | 1.43048 | 1.42861 | ||
1880 | 2009.08.25 05:50 | s/l | 940 | 1.00 | 1.43048 | 1.43048 | 1.42861 | -45.00 | 15929.20 |
1881 | 2009.08.25 05:50 | sell | 941 | 1.00 | 1.43066 | 1.43111 | 1.42924 | ||
1882 | 2009.08.25 07:20 | t/p | 941 | 1.00 | 1.42924 | 1.43111 | 1.42924 | 142.00 | 16071.20 |
1883 | 2009.08.25 07:20 | buy | 942 | 1.00 | 1.42905 | 1.42860 | 1.43047 | ||
1884 | 2009.08.25 07:50 | s/l | 942 | 1.00 | 1.42860 | 1.42860 | 1.43047 | -45.00 | 16026.20 |
1885 | 2009.08.25 07:50 | buy | 943 | 1.00 | 1.42866 | 1.42821 | 1.43008 | ||
1886 | 2009.08.25 08:02 | s/l | 943 | 1.00 | 1.42821 | 1.42821 | 1.43008 | -45.00 | 15981.20 |
1887 | 2009.08.25 08:02 | buy | 944 | 1.00 | 1.42732 | 1.42687 | 1.42874 | ||
1888 | 2009.08.25 08:15 | t/p | 944 | 1.00 | 1.42874 | 1.42687 | 1.42874 | 142.00 | 16123.20 |
1889 | 2009.08.25 08:15 | buy | 945 | 1.00 | 1.42887 | 1.42842 | 1.43029 | ||
1890 | 2009.08.25 08:37 | t/p | 945 | 1.00 | 1.43029 | 1.42842 | 1.43029 | 142.00 | 16265.20 |
1891 | 2009.08.25 08:37 | buy | 946 | 1.00 | 1.43045 | 1.43000 | 1.43187 | ||
1892 | 2009.08.25 08:40 | s/l | 946 | 1.00 | 1.43000 | 1.43000 | 1.43187 | -45.00 | 16220.20 |
1893 | 2009.08.25 08:40 | buy | 947 | 1.00 | 1.42879 | 1.42834 | 1.43021 | ||
1894 | 2009.08.25 08:45 | s/l | 947 | 1.00 | 1.42834 | 1.42834 | 1.43021 | -45.00 | 16175.20 |
1895 | 2009.08.25 08:45 | buy | 948 | 1.00 | 1.42755 | 1.42710 | 1.42897 | ||
1896 | 2009.08.25 08:50 | s/l | 948 | 1.00 | 1.42710 | 1.42710 | 1.42897 | -45.00 | 16130.20 |
1897 | 2009.08.25 08:50 | buy | 949 | 1.00 | 1.42589 | 1.42544 | 1.42731 | ||
1898 | 2009.08.25 08:57 | t/p | 949 | 1.00 | 1.42731 | 1.42544 | 1.42731 | 142.00 | 16272.20 |
1899 | 2009.08.25 08:57 | buy | 950 | 1.00 | 1.42755 | 1.42710 | 1.42897 | ||
1900 | 2009.08.25 08:59 | s/l | 950 | 1.00 | 1.42710 | 1.42710 | 1.42897 | -45.00 | 16227.20 |
1901 | 2009.08.25 08:59 | buy | 951 | 1.00 | 1.42641 | 1.42596 | 1.42783 | ||
1902 | 2009.08.25 09:02 | s/l | 951 | 1.00 | 1.42596 | 1.42596 | 1.42783 | -45.00 | 16182.20 |
1903 | 2009.08.25 09:02 | sell | 952 | 1.00 | 1.42541 | 1.42586 | 1.42399 | ||
1904 | 2009.08.25 09:10 | s/l | 952 | 1.00 | 1.42586 | 1.42586 | 1.42399 | -45.00 | 16137.20 |
1905 | 2009.08.25 09:10 | sell | 953 | 1.00 | 1.42614 | 1.42659 | 1.42472 | ||
1906 | 2009.08.25 09:15 | s/l | 953 | 1.00 | 1.42659 | 1.42659 | 1.42472 | -45.00 | 16092.20 |
1907 | 2009.08.25 09:15 | sell | 954 | 1.00 | 1.42669 | 1.42714 | 1.42527 | ||
1908 | 2009.08.25 09:20 | s/l | 954 | 1.00 | 1.42714 | 1.42714 | 1.42527 | -45.00 | 16047.20 |
1909 | 2009.08.25 09:20 | sell | 955 | 1.00 | 1.42724 | 1.42769 | 1.42582 | ||
1910 | 2009.08.25 09:50 | s/l | 955 | 1.00 | 1.42769 | 1.42769 | 1.42582 | -45.00 | 16002.20 |
1911 | 2009.08.25 09:50 | sell | 956 | 1.00 | 1.42788 | 1.42833 | 1.42646 | ||
1912 | 2009.08.25 10:50 | s/l | 956 | 1.00 | 1.42833 | 1.42833 | 1.42646 | -45.00 | 15957.20 |
1913 | 2009.08.25 10:50 | sell | 957 | 1.00 | 1.42825 | 1.42870 | 1.42683 | ||
1914 | 2009.08.25 11:15 | s/l | 957 | 1.00 | 1.42870 | 1.42870 | 1.42683 | -45.00 | 15912.20 |
1915 | 2009.08.25 11:15 | sell | 958 | 1.00 | 1.42913 | 1.42958 | 1.42771 | ||
1916 | 2009.08.25 11:20 | s/l | 958 | 1.00 | 1.42958 | 1.42958 | 1.42771 | -45.00 | 15867.20 |
1917 | 2009.08.25 11:20 | sell | 959 | 1.00 | 1.42969 | 1.43014 | 1.42827 | ||
1918 | 2009.08.25 11:32 | s/l | 959 | 1.00 | 1.43014 | 1.43014 | 1.42827 | -45.00 | 15822.20 |
1919 | 2009.08.25 11:32 | sell | 960 | 1.00 | 1.43040 | 1.43085 | 1.42898 | ||
1920 | 2009.08.25 11:50 | t/p | 960 | 1.00 | 1.42898 | 1.43085 | 1.42898 | 142.00 | 15964.20 |
1921 | 2009.08.25 11:50 | sell | 961 | 1.00 | 1.42885 | 1.42930 | 1.42743 | ||
1922 | 2009.08.25 11:57 | s/l | 961 | 1.00 | 1.42930 | 1.42930 | 1.42743 | -45.00 | 15919.20 |
1923 | 2009.08.25 11:57 | sell | 962 | 1.00 | 1.42947 | 1.42992 | 1.42805 | ||
1924 | 2009.08.25 12:07 | s/l | 962 | 1.00 | 1.42992 | 1.42992 | 1.42805 | -45.00 | 15874.20 |
1925 | 2009.08.25 12:07 | buy | 963 | 1.00 | 1.42994 | 1.42949 | 1.43136 | ||
1926 | 2009.08.25 12:15 | s/l | 963 | 1.00 | 1.42949 | 1.42949 | 1.43136 | -45.00 | 15829.20 |
1927 | 2009.08.25 12:15 | buy | 964 | 1.00 | 1.42937 | 1.42892 | 1.43079 | ||
1928 | 2009.08.25 12:50 | s/l | 964 | 1.00 | 1.42892 | 1.42892 | 1.43079 | -45.00 | 15784.20 |
1929 | 2009.08.25 12:50 | buy | 965 | 1.00 | 1.42899 | 1.42854 | 1.43041 | ||
1930 | 2009.08.25 13:10 | t/p | 965 | 1.00 | 1.43041 | 1.42854 | 1.43041 | 142.00 | 15926.20 |
1931 | 2009.08.25 13:10 | buy | 966 | 1.00 | 1.43084 | 1.43039 | 1.43226 | ||
1932 | 2009.08.25 13:12 | s/l | 966 | 1.00 | 1.43039 | 1.43039 | 1.43226 | -45.00 | 15881.20 |
1933 | 2009.08.25 13:12 | buy | 967 | 1.00 | 1.43040 | 1.42995 | 1.43182 | ||
1934 | 2009.08.25 13:15 | t/p | 967 | 1.00 | 1.43182 | 1.42995 | 1.43182 | 142.00 | 16023.20 |
1935 | 2009.08.25 13:15 | buy | 968 | 1.00 | 1.43214 | 1.43169 | 1.43356 | ||
1936 | 2009.08.25 13:17 | s/l | 968 | 1.00 | 1.43169 | 1.43169 | 1.43356 | -45.00 | 15978.20 |
1937 | 2009.08.25 13:17 | buy | 969 | 1.00 | 1.43171 | 1.43126 | 1.43313 | ||
1938 | 2009.08.25 13:20 | t/p | 969 | 1.00 | 1.43313 | 1.43126 | 1.43313 | 142.00 | 16120.20 |
1939 | 2009.08.25 13:20 | buy | 970 | 1.00 | 1.43345 | 1.43300 | 1.43487 | ||
1940 | 2009.08.25 13:22 | s/l | 970 | 1.00 | 1.43300 | 1.43300 | 1.43487 | -45.00 | 16075.20 |
1941 | 2009.08.25 13:22 | buy | 971 | 1.00 | 1.43258 | 1.43213 | 1.43400 | ||
1942 | 2009.08.25 13:27 | s/l | 971 | 1.00 | 1.43213 | 1.43213 | 1.43400 | -45.00 | 16030.20 |
1943 | 2009.08.25 13:27 | buy | 972 | 1.00 | 1.43171 | 1.43126 | 1.43313 | ||
1944 | 2009.08.25 13:45 | t/p | 972 | 1.00 | 1.43313 | 1.43126 | 1.43313 | 142.00 | 16172.20 |
1945 | 2009.08.25 13:45 | buy | 973 | 1.00 | 1.43338 | 1.43293 | 1.43480 | ||
1946 | 2009.08.25 14:10 | s/l | 973 | 1.00 | 1.43293 | 1.43293 | 1.43480 | -45.00 | 16127.20 |
1947 | 2009.08.25 14:10 | buy | 974 | 1.00 | 1.43291 | 1.43246 | 1.43433 | ||
1948 | 2009.08.25 14:15 | s/l | 974 | 1.00 | 1.43246 | 1.43246 | 1.43433 | -45.00 | 16082.20 |
1949 | 2009.08.25 14:15 | buy | 975 | 1.00 | 1.43251 | 1.43206 | 1.43393 | ||
1950 | 2009.08.25 14:20 | s/l | 975 | 1.00 | 1.43206 | 1.43206 | 1.43393 | -45.00 | 16037.20 |
1951 | 2009.08.25 14:20 | buy | 976 | 1.00 | 1.43197 | 1.43152 | 1.43339 | ||
1952 | 2009.08.25 14:40 | t/p | 976 | 1.00 | 1.43339 | 1.43152 | 1.43339 | 142.00 | 16179.20 |
1953 | 2009.08.25 14:40 | buy | 977 | 1.00 | 1.43351 | 1.43306 | 1.43493 | ||
1954 | 2009.08.25 15:15 | t/p | 977 | 1.00 | 1.43493 | 1.43306 | 1.43493 | 142.00 | 16321.20 |
1955 | 2009.08.25 15:15 | buy | 978 | 1.00 | 1.43539 | 1.43494 | 1.43681 | ||
1956 | 2009.08.25 15:27 | s/l | 978 | 1.00 | 1.43494 | 1.43494 | 1.43681 | -45.00 | 16276.20 |
1957 | 2009.08.25 15:27 | buy | 979 | 1.00 | 1.43465 | 1.43420 | 1.43607 | ||
1958 | 2009.08.25 15:50 | s/l | 979 | 1.00 | 1.43420 | 1.43420 | 1.43607 | -45.00 | 16231.20 |
1959 | 2009.08.25 15:50 | buy | 980 | 1.00 | 1.43365 | 1.43320 | 1.43507 | ||
1960 | 2009.08.25 16:02 | t/p | 980 | 1.00 | 1.43507 | 1.43320 | 1.43507 | 142.00 | 16373.20 |
1961 | 2009.08.25 16:02 | buy | 981 | 1.00 | 1.43571 | 1.43526 | 1.43713 | ||
1962 | 2009.08.25 16:05 | s/l | 981 | 1.00 | 1.43526 | 1.43526 | 1.43713 | -45.00 | 16328.20 |
1963 | 2009.08.25 16:05 | buy | 982 | 1.00 | 1.43528 | 1.43483 | 1.43670 | ||
1964 | 2009.08.25 16:10 | s/l | 982 | 1.00 | 1.43483 | 1.43483 | 1.43670 | -45.00 | 16283.20 |
1965 | 2009.08.25 16:10 | buy | 983 | 1.00 | 1.43440 | 1.43395 | 1.43582 | ||
1966 | 2009.08.25 16:15 | s/l | 983 | 1.00 | 1.43395 | 1.43395 | 1.43582 | -45.00 | 16238.20 |
1967 | 2009.08.25 16:15 | buy | 984 | 1.00 | 1.43310 | 1.43265 | 1.43452 | ||
1968 | 2009.08.25 16:20 | s/l | 984 | 1.00 | 1.43265 | 1.43265 | 1.43452 | -45.00 | 16193.20 |
1969 | 2009.08.25 16:20 | buy | 985 | 1.00 | 1.43135 | 1.43090 | 1.43277 | ||
1970 | 2009.08.25 16:27 | t/p | 985 | 1.00 | 1.43277 | 1.43090 | 1.43277 | 142.00 | 16335.20 |
1971 | 2009.08.25 16:27 | buy | 986 | 1.00 | 1.43310 | 1.43265 | 1.43452 | ||
1972 | 2009.08.25 16:27 | s/l | 986 | 1.00 | 1.43265 | 1.43265 | 1.43452 | -45.00 | 16290.20 |
1973 | 2009.08.25 16:27 | buy | 987 | 1.00 | 1.43165 | 1.43120 | 1.43307 | ||
1974 | 2009.08.25 16:46 | t/p | 987 | 1.00 | 1.43307 | 1.43120 | 1.43307 | 142.00 | 16432.20 |
1975 | 2009.08.25 16:46 | buy | 988 | 1.00 | 1.43358 | 1.43313 | 1.43500 | ||
1976 | 2009.08.25 16:56 | s/l | 988 | 1.00 | 1.43313 | 1.43313 | 1.43500 | -45.00 | 16387.20 |
1977 | 2009.08.25 16:56 | buy | 989 | 1.00 | 1.43288 | 1.43243 | 1.43430 | ||
1978 | 2009.08.25 18:02 | s/l | 989 | 1.00 | 1.43243 | 1.43243 | 1.43430 | -45.00 | 16342.20 |
1979 | 2009.08.25 18:02 | buy | 990 | 1.00 | 1.43210 | 1.43165 | 1.43352 | ||
1980 | 2009.08.25 18:32 | t/p | 990 | 1.00 | 1.43352 | 1.43165 | 1.43352 | 142.00 | 16484.20 |
1981 | 2009.08.25 18:32 | buy | 991 | 1.00 | 1.43385 | 1.43340 | 1.43527 | ||
1982 | 2009.08.25 18:40 | s/l | 991 | 1.00 | 1.43340 | 1.43340 | 1.43527 | -45.00 | 16439.20 |
1983 | 2009.08.25 18:40 | buy | 992 | 1.00 | 1.43326 | 1.43281 | 1.43468 | ||
1984 | 2009.08.25 18:45 | s/l | 992 | 1.00 | 1.43281 | 1.43281 | 1.43468 | -45.00 | 16394.20 |
1985 | 2009.08.25 18:45 | buy | 993 | 1.00 | 1.43268 | 1.43223 | 1.43410 | ||
1986 | 2009.08.25 18:50 | s/l | 993 | 1.00 | 1.43223 | 1.43223 | 1.43410 | -45.00 | 16349.20 |
1987 | 2009.08.25 18:50 | buy | 994 | 1.00 | 1.43190 | 1.43145 | 1.43332 | ||
1988 | 2009.08.25 19:20 | s/l | 994 | 1.00 | 1.43145 | 1.43145 | 1.43332 | -45.00 | 16304.20 |
1989 | 2009.08.25 19:20 | buy | 995 | 1.00 | 1.43140 | 1.43095 | 1.43282 | ||
1990 | 2009.08.25 19:45 | s/l | 995 | 1.00 | 1.43095 | 1.43095 | 1.43282 | -45.00 | 16259.20 |
1991 | 2009.08.25 19:45 | buy | 996 | 1.00 | 1.43103 | 1.43058 | 1.43245 | ||
1992 | 2009.08.25 19:50 | s/l | 996 | 1.00 | 1.43058 | 1.43058 | 1.43245 | -45.00 | 16214.20 |
1993 | 2009.08.25 19:50 | buy | 997 | 1.00 | 1.43040 | 1.42995 | 1.43182 | ||
1994 | 2009.08.25 22:45 | s/l | 997 | 1.00 | 1.42995 | 1.42995 | 1.43182 | -45.00 | 16169.20 |
1995 | 2009.08.25 22:45 | sell | 998 | 1.00 | 1.42967 | 1.43012 | 1.42825 | ||
1996 | 2009.08.25 23:45 | s/l | 998 | 1.00 | 1.43012 | 1.43012 | 1.42825 | -45.00 | 16124.20 |
1997 | 2009.08.25 23:45 | sell | 999 | 1.00 | 1.43019 | 1.43064 | 1.42877 | ||
1998 | 2009.08.26 01:20 | t/p | 999 | 1.00 | 1.42877 | 1.43064 | 1.42877 | 140.30 | 16264.50 |
1999 | 2009.08.26 01:20 | sell | 1000 | 1.00 | 1.42847 | 1.42892 | 1.42705 | ||
2000 | 2009.08.26 01:27 | s/l | 1000 | 1.00 | 1.42892 | 1.42892 | 1.42705 | -45.00 | 16219.50 |
2001 | 2009.08.26 01:27 | sell | 1001 | 1.00 | 1.42909 | 1.42954 | 1.42767 | ||
2002 | 2009.08.26 02:50 | s/l | 1001 | 1.00 | 1.42954 | 1.42954 | 1.42767 | -45.00 | 16174.50 |
2003 | 2009.08.26 02:50 | sell | 1002 | 1.00 | 1.42947 | 1.42992 | 1.42805 | ||
2004 | 2009.08.26 03:50 | s/l | 1002 | 1.00 | 1.42992 | 1.42992 | 1.42805 | -45.00 | 16129.50 |
2005 | 2009.08.26 03:50 | sell | 1003 | 1.00 | 1.43015 | 1.43060 | 1.42873 | ||
2006 | 2009.08.26 04:50 | s/l | 1003 | 1.00 | 1.43060 | 1.43060 | 1.42873 | -45.00 | 16084.50 |
2007 | 2009.08.26 04:50 | sell | 1004 | 1.00 | 1.43055 | 1.43100 | 1.42913 | ||
2008 | 2009.08.26 07:40 | s/l | 1004 | 1.00 | 1.43100 | 1.43100 | 1.42913 | -45.00 | 16039.50 |
2009 | 2009.08.26 07:40 | buy | 1005 | 1.00 | 1.43105 | 1.43060 | 1.43247 | ||
2010 | 2009.08.26 08:45 | s/l | 1005 | 1.00 | 1.43060 | 1.43060 | 1.43247 | -45.00 | 15994.50 |
2011 | 2009.08.26 08:45 | buy | 1006 | 1.00 | 1.43066 | 1.43021 | 1.43208 | ||
2012 | 2009.08.26 08:50 | s/l | 1006 | 1.00 | 1.43021 | 1.43021 | 1.43208 | -45.00 | 15949.50 |
2013 | 2009.08.26 08:50 | buy | 1007 | 1.00 | 1.43015 | 1.42970 | 1.43157 | ||
2014 | 2009.08.26 09:15 | t/p | 1007 | 1.00 | 1.43157 | 1.42970 | 1.43157 | 142.00 | 16091.50 |
2015 | 2009.08.26 09:15 | buy | 1008 | 1.00 | 1.43221 | 1.43176 | 1.43363 | ||
2016 | 2009.08.26 10:00 | t/p | 1008 | 1.00 | 1.43363 | 1.43176 | 1.43363 | 142.00 | 16233.50 |
2017 | 2009.08.26 10:00 | buy | 1009 | 1.00 | 1.43372 | 1.43327 | 1.43514 | ||
2018 | 2009.08.26 10:15 | s/l | 1009 | 1.00 | 1.43327 | 1.43327 | 1.43514 | -45.00 | 16188.50 |
2019 | 2009.08.26 10:15 | buy | 1010 | 1.00 | 1.43251 | 1.43206 | 1.43393 | ||
2020 | 2009.08.26 10:20 | s/l | 1010 | 1.00 | 1.43206 | 1.43206 | 1.43393 | -45.00 | 16143.50 |
2021 | 2009.08.26 10:20 | buy | 1011 | 1.00 | 1.43108 | 1.43063 | 1.43250 | ||
2022 | 2009.08.26 10:37 | s/l | 1011 | 1.00 | 1.43063 | 1.43063 | 1.43250 | -45.00 | 16098.50 |
2023 | 2009.08.26 10:37 | buy | 1012 | 1.00 | 1.43066 | 1.43021 | 1.43208 | ||
2024 | 2009.08.26 10:50 | t/p | 1012 | 1.00 | 1.43208 | 1.43021 | 1.43208 | 142.00 | 16240.50 |
2025 | 2009.08.26 10:50 | buy | 1013 | 1.00 | 1.43216 | 1.43171 | 1.43358 | ||
2026 | 2009.08.26 10:57 | s/l | 1013 | 1.00 | 1.43171 | 1.43171 | 1.43358 | -45.00 | 16195.50 |
2027 | 2009.08.26 10:57 | buy | 1014 | 1.00 | 1.43161 | 1.43116 | 1.43303 | ||
2028 | 2009.08.26 12:15 | s/l | 1014 | 1.00 | 1.43116 | 1.43116 | 1.43303 | -45.00 | 16150.50 |
2029 | 2009.08.26 12:15 | buy | 1015 | 1.00 | 1.43080 | 1.43035 | 1.43222 | ||
2030 | 2009.08.26 12:20 | s/l | 1015 | 1.00 | 1.43035 | 1.43035 | 1.43222 | -45.00 | 16105.50 |
2031 | 2009.08.26 12:20 | buy | 1016 | 1.00 | 1.42991 | 1.42946 | 1.43133 | ||
2032 | 2009.08.26 13:10 | s/l | 1016 | 1.00 | 1.42946 | 1.42946 | 1.43133 | -45.00 | 16060.50 |
2033 | 2009.08.26 13:10 | sell | 1017 | 1.00 | 1.42884 | 1.42929 | 1.42742 | ||
2034 | 2009.08.26 13:12 | s/l | 1017 | 1.00 | 1.42929 | 1.42929 | 1.42742 | -45.00 | 16015.50 |
2035 | 2009.08.26 13:12 | sell | 1018 | 1.00 | 1.42922 | 1.42967 | 1.42780 | ||
2036 | 2009.08.26 13:15 | t/p | 1018 | 1.00 | 1.42780 | 1.42967 | 1.42780 | 142.00 | 16157.50 |
2037 | 2009.08.26 13:15 | sell | 1019 | 1.00 | 1.42770 | 1.42815 | 1.42628 | ||
2038 | 2009.08.26 13:17 | s/l | 1019 | 1.00 | 1.42815 | 1.42815 | 1.42628 | -45.00 | 16112.50 |
2039 | 2009.08.26 13:17 | sell | 1020 | 1.00 | 1.42808 | 1.42853 | 1.42666 | ||
2040 | 2009.08.26 13:20 | t/p | 1020 | 1.00 | 1.42666 | 1.42853 | 1.42666 | 142.00 | 16254.50 |
2041 | 2009.08.26 13:20 | sell | 1021 | 1.00 | 1.42617 | 1.42662 | 1.42475 | ||
2042 | 2009.08.26 13:22 | s/l | 1021 | 1.00 | 1.42662 | 1.42662 | 1.42475 | -45.00 | 16209.50 |
2043 | 2009.08.26 13:22 | sell | 1022 | 1.00 | 1.42693 | 1.42738 | 1.42551 | ||
2044 | 2009.08.26 13:27 | s/l | 1022 | 1.00 | 1.42738 | 1.42738 | 1.42551 | -45.00 | 16164.50 |
2045 | 2009.08.26 13:27 | sell | 1023 | 1.00 | 1.42770 | 1.42815 | 1.42628 | ||
2046 | 2009.08.26 13:37 | t/p | 1023 | 1.00 | 1.42628 | 1.42815 | 1.42628 | 142.00 | 16306.50 |
2047 | 2009.08.26 13:37 | sell | 1024 | 1.00 | 1.42608 | 1.42653 | 1.42466 | ||
2048 | 2009.08.26 13:40 | s/l | 1024 | 1.00 | 1.42653 | 1.42653 | 1.42466 | -45.00 | 16261.50 |
2049 | 2009.08.26 13:40 | sell | 1025 | 1.00 | 1.42689 | 1.42734 | 1.42547 | ||
2050 | 2009.08.26 13:45 | s/l | 1025 | 1.00 | 1.42734 | 1.42734 | 1.42547 | -45.00 | 16216.50 |
2051 | 2009.08.26 13:45 | sell | 1026 | 1.00 | 1.42738 | 1.42783 | 1.42596 | ||
2052 | 2009.08.26 13:50 | s/l | 1026 | 1.00 | 1.42783 | 1.42783 | 1.42596 | -45.00 | 16171.50 |
2053 | 2009.08.26 13:50 | sell | 1027 | 1.00 | 1.42787 | 1.42832 | 1.42645 | ||
2054 | 2009.08.26 14:07 | s/l | 1027 | 1.00 | 1.42832 | 1.42832 | 1.42645 | -45.00 | 16126.50 |
2055 | 2009.08.26 14:07 | sell | 1028 | 1.00 | 1.42828 | 1.42873 | 1.42686 | ||
2056 | 2009.08.26 14:20 | t/p | 1028 | 1.00 | 1.42686 | 1.42873 | 1.42686 | 142.00 | 16268.50 |
2057 | 2009.08.26 14:20 | sell | 1029 | 1.00 | 1.42658 | 1.42703 | 1.42516 | ||
2058 | 2009.08.26 14:27 | s/l | 1029 | 1.00 | 1.42703 | 1.42703 | 1.42516 | -45.00 | 16223.50 |
2059 | 2009.08.26 14:27 | sell | 1030 | 1.00 | 1.42720 | 1.42765 | 1.42578 | ||
2060 | 2009.08.26 14:27 | s/l | 1030 | 1.00 | 1.42765 | 1.42765 | 1.42578 | -45.00 | 16178.50 |
2061 | 2009.08.26 14:27 | sell | 1031 | 1.00 | 1.42771 | 1.42816 | 1.42629 | ||
2062 | 2009.08.26 14:32 | t/p | 1031 | 1.00 | 1.42629 | 1.42816 | 1.42629 | 142.00 | 16320.50 |
2063 | 2009.08.26 14:32 | sell | 1032 | 1.00 | 1.42565 | 1.42610 | 1.42423 | ||
2064 | 2009.08.26 14:40 | s/l | 1032 | 1.00 | 1.42610 | 1.42610 | 1.42423 | -45.00 | 16275.50 |
2065 | 2009.08.26 14:40 | sell | 1033 | 1.00 | 1.42678 | 1.42723 | 1.42536 | ||
2066 | 2009.08.26 14:45 | s/l | 1033 | 1.00 | 1.42723 | 1.42723 | 1.42536 | -45.00 | 16230.50 |
2067 | 2009.08.26 14:45 | sell | 1034 | 1.00 | 1.42763 | 1.42808 | 1.42621 | ||
2068 | 2009.08.26 14:50 | s/l | 1034 | 1.00 | 1.42808 | 1.42808 | 1.42621 | -45.00 | 16185.50 |
2069 | 2009.08.26 14:50 | sell | 1035 | 1.00 | 1.42848 | 1.42893 | 1.42706 | ||
2070 | 2009.08.26 15:15 | t/p | 1035 | 1.00 | 1.42706 | 1.42893 | 1.42706 | 142.00 | 16327.50 |
2071 | 2009.08.26 15:15 | sell | 1036 | 1.00 | 1.42598 | 1.42643 | 1.42456 | ||
2072 | 2009.08.26 15:17 | s/l | 1036 | 1.00 | 1.42643 | 1.42643 | 1.42456 | -45.00 | 16282.50 |
2073 | 2009.08.26 15:17 | sell | 1037 | 1.00 | 1.42635 | 1.42680 | 1.42493 | ||
2074 | 2009.08.26 15:20 | t/p | 1037 | 1.00 | 1.42493 | 1.42680 | 1.42493 | 142.00 | 16424.50 |
2075 | 2009.08.26 15:20 | sell | 1038 | 1.00 | 1.42449 | 1.42494 | 1.42307 | ||
2076 | 2009.08.26 15:22 | s/l | 1038 | 1.00 | 1.42494 | 1.42494 | 1.42307 | -45.00 | 16379.50 |
2077 | 2009.08.26 15:22 | sell | 1039 | 1.00 | 1.42523 | 1.42568 | 1.42381 | ||
2078 | 2009.08.26 15:27 | s/l | 1039 | 1.00 | 1.42568 | 1.42568 | 1.42381 | -45.00 | 16334.50 |
2079 | 2009.08.26 15:27 | sell | 1040 | 1.00 | 1.42598 | 1.42643 | 1.42456 | ||
2080 | 2009.08.26 15:33 | t/p | 1040 | 1.00 | 1.42456 | 1.42643 | 1.42456 | 142.00 | 16476.50 |
2081 | 2009.08.26 15:33 | sell | 1041 | 1.00 | 1.42442 | 1.42487 | 1.42300 | ||
2082 | 2009.08.26 15:50 | t/p | 1041 | 1.00 | 1.42300 | 1.42487 | 1.42300 | 142.00 | 16618.50 |
2083 | 2009.08.26 15:50 | sell | 1042 | 1.00 | 1.42259 | 1.42304 | 1.42117 | ||
2084 | 2009.08.26 16:10 | s/l | 1042 | 1.00 | 1.42304 | 1.42304 | 1.42117 | -45.00 | 16573.50 |
2085 | 2009.08.26 16:10 | sell | 1043 | 1.00 | 1.42342 | 1.42387 | 1.42200 | ||
2086 | 2009.08.26 16:16 | s/l | 1043 | 1.00 | 1.42387 | 1.42387 | 1.42200 | -45.00 | 16528.50 |
2087 | 2009.08.26 16:16 | sell | 1044 | 1.00 | 1.42415 | 1.42460 | 1.42273 | ||
2088 | 2009.08.26 16:26 | t/p | 1044 | 1.00 | 1.42273 | 1.42460 | 1.42273 | 142.00 | 16670.50 |
2089 | 2009.08.26 16:26 | sell | 1045 | 1.00 | 1.42216 | 1.42261 | 1.42074 | ||
2090 | 2009.08.26 16:45 | s/l | 1045 | 1.00 | 1.42261 | 1.42261 | 1.42074 | -45.00 | 16625.50 |
2091 | 2009.08.26 16:45 | sell | 1046 | 1.00 | 1.42290 | 1.42335 | 1.42148 | ||
2092 | 2009.08.26 16:50 | s/l | 1046 | 1.00 | 1.42335 | 1.42335 | 1.42148 | -45.00 | 16580.50 |
2093 | 2009.08.26 16:50 | sell | 1047 | 1.00 | 1.42358 | 1.42403 | 1.42216 | ||
2094 | 2009.08.26 17:15 | t/p | 1047 | 1.00 | 1.42216 | 1.42403 | 1.42216 | 142.00 | 16722.50 |
2095 | 2009.08.26 17:15 | sell | 1048 | 1.00 | 1.42164 | 1.42209 | 1.42022 | ||
2096 | 2009.08.26 17:40 | s/l | 1048 | 1.00 | 1.42209 | 1.42209 | 1.42022 | -45.00 | 16677.50 |
2097 | 2009.08.26 17:40 | sell | 1049 | 1.00 | 1.42226 | 1.42271 | 1.42084 | ||
2098 | 2009.08.26 17:45 | s/l | 1049 | 1.00 | 1.42271 | 1.42271 | 1.42084 | -45.00 | 16632.50 |
2099 | 2009.08.26 17:45 | sell | 1050 | 1.00 | 1.42291 | 1.42336 | 1.42149 | ||
2100 | 2009.08.26 17:50 | s/l | 1050 | 1.00 | 1.42336 | 1.42336 | 1.42149 | -45.00 | 16587.50 |
2101 | 2009.08.26 17:50 | sell | 1051 | 1.00 | 1.42355 | 1.42400 | 1.42213 | ||
2102 | 2009.08.26 18:02 | t/p | 1051 | 1.00 | 1.42213 | 1.42400 | 1.42213 | 142.00 | 16729.50 |
2103 | 2009.08.26 18:02 | sell | 1052 | 1.00 | 1.42201 | 1.42246 | 1.42059 | ||
2104 | 2009.08.26 18:10 | s/l | 1052 | 1.00 | 1.42246 | 1.42246 | 1.42059 | -45.00 | 16684.50 |
2105 | 2009.08.26 18:10 | sell | 1053 | 1.00 | 1.42252 | 1.42297 | 1.42110 | ||
2106 | 2009.08.26 18:15 | s/l | 1053 | 1.00 | 1.42297 | 1.42297 | 1.42110 | -45.00 | 16639.50 |
2107 | 2009.08.26 18:15 | sell | 1054 | 1.00 | 1.42290 | 1.42335 | 1.42148 | ||
2108 | 2009.08.26 18:20 | s/l | 1054 | 1.00 | 1.42335 | 1.42335 | 1.42148 | -45.00 | 16594.50 |
2109 | 2009.08.26 18:20 | sell | 1055 | 1.00 | 1.42328 | 1.42373 | 1.42186 | ||
2110 | 2009.08.26 18:50 | s/l | 1055 | 1.00 | 1.42373 | 1.42373 | 1.42186 | -45.00 | 16549.50 |
2111 | 2009.08.26 18:50 | sell | 1056 | 1.00 | 1.42395 | 1.42440 | 1.42253 | ||
2112 | 2009.08.26 20:32 | s/l | 1056 | 1.00 | 1.42440 | 1.42440 | 1.42253 | -45.00 | 16504.50 |
2113 | 2009.08.26 20:32 | sell | 1057 | 1.00 | 1.42457 | 1.42502 | 1.42315 | ||
2114 | 2009.08.26 21:45 | s/l | 1057 | 1.00 | 1.42502 | 1.42502 | 1.42315 | -45.00 | 16459.50 |
2115 | 2009.08.26 21:45 | sell | 1058 | 1.00 | 1.42510 | 1.42555 | 1.42368 | ||
2116 | 2009.08.26 21:50 | s/l | 1058 | 1.00 | 1.42555 | 1.42555 | 1.42368 | -45.00 | 16414.50 |
2117 | 2009.08.26 21:50 | sell | 1059 | 1.00 | 1.42548 | 1.42593 | 1.42406 | ||
2118 | 2009.08.27 01:40 | t/p | 1059 | 1.00 | 1.42406 | 1.42593 | 1.42406 | 136.90 | 16551.40 |
2119 | 2009.08.27 01:40 | sell | 1060 | 1.00 | 1.42386 | 1.42431 | 1.42244 | ||
2120 | 2009.08.27 02:15 | s/l | 1060 | 1.00 | 1.42431 | 1.42431 | 1.42244 | -45.00 | 16506.40 |
2121 | 2009.08.27 02:15 | sell | 1061 | 1.00 | 1.42427 | 1.42472 | 1.42285 | ||
2122 | 2009.08.27 02:50 | t/p | 1061 | 1.00 | 1.42285 | 1.42472 | 1.42285 | 142.00 | 16648.40 |
2123 | 2009.08.27 02:50 | sell | 1062 | 1.00 | 1.42238 | 1.42283 | 1.42096 | ||
2124 | 2009.08.27 02:57 | s/l | 1062 | 1.00 | 1.42283 | 1.42283 | 1.42096 | -45.00 | 16603.40 |
2125 | 2009.08.27 02:57 | sell | 1063 | 1.00 | 1.42303 | 1.42348 | 1.42161 | ||
2126 | 2009.08.27 03:20 | s/l | 1063 | 1.00 | 1.42348 | 1.42348 | 1.42161 | -45.00 | 16558.40 |
2127 | 2009.08.27 03:20 | sell | 1064 | 1.00 | 1.42355 | 1.42400 | 1.42213 | ||
2128 | 2009.08.27 03:50 | s/l | 1064 | 1.00 | 1.42400 | 1.42400 | 1.42213 | -45.00 | 16513.40 |
2129 | 2009.08.27 03:50 | sell | 1065 | 1.00 | 1.42418 | 1.42463 | 1.42276 | ||
2130 | 2009.08.27 04:20 | s/l | 1065 | 1.00 | 1.42463 | 1.42463 | 1.42276 | -45.00 | 16468.40 |
2131 | 2009.08.27 04:20 | sell | 1066 | 1.00 | 1.42467 | 1.42512 | 1.42325 | ||
2132 | 2009.08.27 04:50 | s/l | 1066 | 1.00 | 1.42512 | 1.42512 | 1.42325 | -45.00 | 16423.40 |
2133 | 2009.08.27 04:50 | sell | 1067 | 1.00 | 1.42518 | 1.42563 | 1.42376 | ||
2134 | 2009.08.27 08:15 | t/p | 1067 | 1.00 | 1.42376 | 1.42563 | 1.42376 | 142.00 | 16565.40 |
2135 | 2009.08.27 08:15 | sell | 1068 | 1.00 | 1.42368 | 1.42413 | 1.42226 | ||
2136 | 2009.08.27 08:27 | s/l | 1068 | 1.00 | 1.42413 | 1.42413 | 1.42226 | -45.00 | 16520.40 |
2137 | 2009.08.27 08:27 | sell | 1069 | 1.00 | 1.42418 | 1.42463 | 1.42276 | ||
2138 | 2009.08.27 08:40 | s/l | 1069 | 1.00 | 1.42463 | 1.42463 | 1.42276 | -45.00 | 16475.40 |
2139 | 2009.08.27 08:40 | sell | 1070 | 1.00 | 1.42510 | 1.42555 | 1.42368 | ||
2140 | 2009.08.27 08:45 | s/l | 1070 | 1.00 | 1.42555 | 1.42555 | 1.42368 | -45.00 | 16430.40 |
2141 | 2009.08.27 08:45 | sell | 1071 | 1.00 | 1.42568 | 1.42613 | 1.42426 | ||
2142 | 2009.08.27 08:50 | s/l | 1071 | 1.00 | 1.42613 | 1.42613 | 1.42426 | -45.00 | 16385.40 |
2143 | 2009.08.27 08:50 | sell | 1072 | 1.00 | 1.42627 | 1.42672 | 1.42485 | ||
2144 | 2009.08.27 09:03 | s/l | 1072 | 1.00 | 1.42672 | 1.42672 | 1.42485 | -45.00 | 16340.40 |
2145 | 2009.08.27 09:03 | sell | 1073 | 1.00 | 1.42665 | 1.42710 | 1.42523 | ||
2146 | 2009.08.27 09:26 | t/p | 1073 | 1.00 | 1.42523 | 1.42710 | 1.42523 | 142.00 | 16482.40 |
2147 | 2009.08.27 09:26 | sell | 1074 | 1.00 | 1.42507 | 1.42552 | 1.42365 | ||
2148 | 2009.08.27 09:32 | s/l | 1074 | 1.00 | 1.42552 | 1.42552 | 1.42365 | -45.00 | 16437.40 |
2149 | 2009.08.27 09:32 | sell | 1075 | 1.00 | 1.42552 | 1.42597 | 1.42410 | ||
2150 | 2009.08.27 09:50 | t/p | 1075 | 1.00 | 1.42410 | 1.42597 | 1.42410 | 142.00 | 16579.40 |
2151 | 2009.08.27 09:50 | sell | 1076 | 1.00 | 1.42391 | 1.42436 | 1.42249 | ||
2152 | 2009.08.27 09:57 | s/l | 1076 | 1.00 | 1.42436 | 1.42436 | 1.42249 | -45.00 | 16534.40 |
2153 | 2009.08.27 09:57 | sell | 1077 | 1.00 | 1.42455 | 1.42500 | 1.42313 | ||
2154 | 2009.08.27 10:15 | s/l | 1077 | 1.00 | 1.42500 | 1.42500 | 1.42313 | -45.00 | 16489.40 |
2155 | 2009.08.27 10:15 | buy | 1078 | 1.00 | 1.42516 | 1.42471 | 1.42658 | ||
2156 | 2009.08.27 10:27 | s/l | 1078 | 1.00 | 1.42471 | 1.42471 | 1.42658 | -45.00 | 16444.40 |
2157 | 2009.08.27 10:27 | buy | 1079 | 1.00 | 1.42455 | 1.42410 | 1.42597 | ||
2158 | 2009.08.27 11:02 | s/l | 1079 | 1.00 | 1.42410 | 1.42410 | 1.42597 | -45.00 | 16399.40 |
2159 | 2009.08.27 11:02 | sell | 1080 | 1.00 | 1.42409 | 1.42454 | 1.42267 | ||
2160 | 2009.08.27 11:10 | s/l | 1080 | 1.00 | 1.42454 | 1.42454 | 1.42267 | -45.00 | 16354.40 |
2161 | 2009.08.27 11:10 | sell | 1081 | 1.00 | 1.42453 | 1.42498 | 1.42311 | ||
2162 | 2009.08.27 11:20 | s/l | 1081 | 1.00 | 1.42498 | 1.42498 | 1.42311 | -45.00 | 16309.40 |
2163 | 2009.08.27 11:20 | sell | 1082 | 1.00 | 1.42518 | 1.42563 | 1.42376 | ||
2164 | 2009.08.27 11:33 | s/l | 1082 | 1.00 | 1.42563 | 1.42563 | 1.42376 | -45.00 | 16264.40 |
2165 | 2009.08.27 11:33 | sell | 1083 | 1.00 | 1.42586 | 1.42631 | 1.42444 | ||
2166 | 2009.08.27 11:40 | s/l | 1083 | 1.00 | 1.42631 | 1.42631 | 1.42444 | -45.00 | 16219.40 |
2167 | 2009.08.27 11:40 | sell | 1084 | 1.00 | 1.42632 | 1.42677 | 1.42490 | ||
2168 | 2009.08.27 11:46 | s/l | 1084 | 1.00 | 1.42677 | 1.42677 | 1.42490 | -45.00 | 16174.40 |
2169 | 2009.08.27 11:46 | sell | 1085 | 1.00 | 1.42678 | 1.42723 | 1.42536 | ||
2170 | 2009.08.27 12:02 | s/l | 1085 | 1.00 | 1.42723 | 1.42723 | 1.42536 | -45.00 | 16129.40 |
2171 | 2009.08.27 12:02 | buy | 1086 | 1.00 | 1.42749 | 1.42704 | 1.42891 | ||
2172 | 2009.08.27 12:10 | s/l | 1086 | 1.00 | 1.42704 | 1.42704 | 1.42891 | -45.00 | 16084.40 |
2173 | 2009.08.27 12:10 | buy | 1087 | 1.00 | 1.42709 | 1.42664 | 1.42851 | ||
2174 | 2009.08.27 12:15 | s/l | 1087 | 1.00 | 1.42664 | 1.42664 | 1.42851 | -45.00 | 16039.40 |
2175 | 2009.08.27 12:15 | buy | 1088 | 1.00 | 1.42668 | 1.42623 | 1.42810 | ||
2176 | 2009.08.27 12:20 | s/l | 1088 | 1.00 | 1.42623 | 1.42623 | 1.42810 | -45.00 | 15994.40 |
2177 | 2009.08.27 12:20 | buy | 1089 | 1.00 | 1.42615 | 1.42570 | 1.42757 | ||
2178 | 2009.08.27 12:50 | s/l | 1089 | 1.00 | 1.42570 | 1.42570 | 1.42757 | -45.00 | 15949.40 |
2179 | 2009.08.27 12:50 | buy | 1090 | 1.00 | 1.42555 | 1.42510 | 1.42697 | ||
2180 | 2009.08.27 13:45 | t/p | 1090 | 1.00 | 1.42697 | 1.42510 | 1.42697 | 142.00 | 16091.40 |
2181 | 2009.08.27 13:45 | buy | 1091 | 1.00 | 1.42763 | 1.42718 | 1.42905 | ||
2182 | 2009.08.27 14:15 | s/l | 1091 | 1.00 | 1.42718 | 1.42718 | 1.42905 | -45.00 | 16046.40 |
2183 | 2009.08.27 14:15 | buy | 1092 | 1.00 | 1.42706 | 1.42661 | 1.42848 | ||
2184 | 2009.08.27 14:20 | s/l | 1092 | 1.00 | 1.42661 | 1.42661 | 1.42848 | -45.00 | 16001.40 |
2185 | 2009.08.27 14:20 | buy | 1093 | 1.00 | 1.42638 | 1.42593 | 1.42780 | ||
2186 | 2009.08.27 14:45 | s/l | 1093 | 1.00 | 1.42593 | 1.42593 | 1.42780 | -45.00 | 15956.40 |
2187 | 2009.08.27 14:45 | buy | 1094 | 1.00 | 1.42577 | 1.42532 | 1.42719 | ||
2188 | 2009.08.27 14:50 | s/l | 1094 | 1.00 | 1.42532 | 1.42532 | 1.42719 | -45.00 | 15911.40 |
2189 | 2009.08.27 14:50 | buy | 1095 | 1.00 | 1.42470 | 1.42425 | 1.42612 | ||
2190 | 2009.08.27 15:50 | s/l | 1095 | 1.00 | 1.42425 | 1.42425 | 1.42612 | -45.00 | 15866.40 |
2191 | 2009.08.27 15:50 | buy | 1096 | 1.00 | 1.42404 | 1.42359 | 1.42546 | ||
2192 | 2009.08.27 15:59 | s/l | 1096 | 1.00 | 1.42359 | 1.42359 | 1.42546 | -45.00 | 15821.40 |
2193 | 2009.08.27 15:59 | buy | 1097 | 1.00 | 1.42306 | 1.42261 | 1.42448 | ||
2194 | 2009.08.27 16:02 | s/l | 1097 | 1.00 | 1.42261 | 1.42261 | 1.42448 | -45.00 | 15776.40 |
2195 | 2009.08.27 16:02 | sell | 1098 | 1.00 | 1.42229 | 1.42274 | 1.42087 | ||
2196 | 2009.08.27 16:10 | s/l | 1098 | 1.00 | 1.42274 | 1.42274 | 1.42087 | -45.00 | 15731.40 |
2197 | 2009.08.27 16:10 | sell | 1099 | 1.00 | 1.42288 | 1.42333 | 1.42146 | ||
2198 | 2009.08.27 16:15 | s/l | 1099 | 1.00 | 1.42333 | 1.42333 | 1.42146 | -45.00 | 15686.40 |
2199 | 2009.08.27 16:15 | sell | 1100 | 1.00 | 1.42333 | 1.42378 | 1.42191 | ||
2200 | 2009.08.27 16:20 | s/l | 1100 | 1.00 | 1.42378 | 1.42378 | 1.42191 | -45.00 | 15641.40 |
2201 | 2009.08.27 16:20 | sell | 1101 | 1.00 | 1.42377 | 1.42422 | 1.42235 | ||
2202 | 2009.08.27 17:10 | s/l | 1101 | 1.00 | 1.42422 | 1.42422 | 1.42235 | -45.00 | 15596.40 |
2203 | 2009.08.27 17:10 | sell | 1102 | 1.00 | 1.42466 | 1.42511 | 1.42324 | ||
2204 | 2009.08.27 17:16 | s/l | 1102 | 1.00 | 1.42511 | 1.42511 | 1.42324 | -45.00 | 15551.40 |
2205 | 2009.08.27 17:16 | sell | 1103 | 1.00 | 1.42548 | 1.42593 | 1.42406 | ||
2206 | 2009.08.27 17:40 | s/l | 1103 | 1.00 | 1.42593 | 1.42593 | 1.42406 | -45.00 | 15506.40 |
2207 | 2009.08.27 17:40 | sell | 1104 | 1.00 | 1.42606 | 1.42651 | 1.42464 | ||
2208 | 2009.08.27 17:45 | s/l | 1104 | 1.00 | 1.42651 | 1.42651 | 1.42464 | -45.00 | 15461.40 |
2209 | 2009.08.27 17:45 | sell | 1105 | 1.00 | 1.42676 | 1.42721 | 1.42534 | ||
2210 | 2009.08.27 17:50 | s/l | 1105 | 1.00 | 1.42721 | 1.42721 | 1.42534 | -45.00 | 15416.40 |
2211 | 2009.08.27 17:50 | sell | 1106 | 1.00 | 1.42747 | 1.42792 | 1.42605 | ||
2212 | 2009.08.27 18:37 | s/l | 1106 | 1.00 | 1.42792 | 1.42792 | 1.42605 | -45.00 | 15371.40 |
2213 | 2009.08.27 18:37 | sell | 1107 | 1.00 | 1.42787 | 1.42832 | 1.42645 | ||
2214 | 2009.08.27 18:50 | t/p | 1107 | 1.00 | 1.42645 | 1.42832 | 1.42645 | 142.00 | 15513.40 |
2215 | 2009.08.27 18:50 | sell | 1108 | 1.00 | 1.42608 | 1.42653 | 1.42466 | ||
2216 | 2009.08.27 18:57 | s/l | 1108 | 1.00 | 1.42653 | 1.42653 | 1.42466 | -45.00 | 15468.40 |
2217 | 2009.08.27 18:57 | sell | 1109 | 1.00 | 1.42673 | 1.42718 | 1.42531 | ||
2218 | 2009.08.27 19:45 | s/l | 1109 | 1.00 | 1.42718 | 1.42718 | 1.42531 | -45.00 | 15423.40 |
2219 | 2009.08.27 19:45 | buy | 1110 | 1.00 | 1.42731 | 1.42686 | 1.42873 | ||
2220 | 2009.08.27 20:05 | t/p | 1110 | 1.00 | 1.42873 | 1.42686 | 1.42873 | 142.00 | 15565.40 |
2221 | 2009.08.27 20:05 | buy | 1111 | 1.00 | 1.42971 | 1.42926 | 1.43113 | ||
2222 | 2009.08.27 20:07 | s/l | 1111 | 1.00 | 1.42926 | 1.42926 | 1.43113 | -45.00 | 15520.40 |
2223 | 2009.08.27 20:07 | buy | 1112 | 1.00 | 1.42750 | 1.42705 | 1.42892 | ||
2224 | 2009.08.27 20:10 | t/p | 1112 | 1.00 | 1.42892 | 1.42705 | 1.42892 | 142.00 | 15662.40 |
2225 | 2009.08.27 20:10 | buy | 1113 | 1.00 | 1.43302 | 1.43257 | 1.43444 | ||
2226 | 2009.08.27 20:12 | s/l | 1113 | 1.00 | 1.43257 | 1.43257 | 1.43444 | -45.00 | 15617.40 |
2227 | 2009.08.27 20:12 | buy | 1114 | 1.00 | 1.43192 | 1.43147 | 1.43334 | ||
2228 | 2009.08.27 20:15 | t/p | 1114 | 1.00 | 1.43334 | 1.43147 | 1.43334 | 142.00 | 15759.40 |
2229 | 2009.08.27 20:15 | buy | 1115 | 1.00 | 1.43634 | 1.43589 | 1.43776 | ||
2230 | 2009.08.27 20:17 | s/l | 1115 | 1.00 | 1.43589 | 1.43589 | 1.43776 | -45.00 | 15714.40 |
2231 | 2009.08.27 20:17 | buy | 1116 | 1.00 | 1.43523 | 1.43478 | 1.43665 | ||
2232 | 2009.08.27 20:20 | t/p | 1116 | 1.00 | 1.43665 | 1.43478 | 1.43665 | 142.00 | 15856.40 |
2233 | 2009.08.27 20:20 | buy | 1117 | 1.00 | 1.43965 | 1.43920 | 1.44107 | ||
2234 | 2009.08.27 20:22 | s/l | 1117 | 1.00 | 1.43920 | 1.43920 | 1.44107 | -45.00 | 15811.40 |
2235 | 2009.08.27 20:22 | buy | 1118 | 1.00 | 1.43744 | 1.43699 | 1.43886 | ||
2236 | 2009.08.27 20:27 | s/l | 1118 | 1.00 | 1.43699 | 1.43699 | 1.43886 | -45.00 | 15766.40 |
2237 | 2009.08.27 20:27 | buy | 1119 | 1.00 | 1.43523 | 1.43478 | 1.43665 | ||
2238 | 2009.08.27 20:27 | t/p | 1119 | 1.00 | 1.43665 | 1.43478 | 1.43665 | 142.00 | 15908.40 |
2239 | 2009.08.27 20:27 | buy | 1120 | 1.00 | 1.43856 | 1.43811 | 1.43998 | ||
2240 | 2009.08.27 20:32 | t/p | 1120 | 1.00 | 1.43998 | 1.43811 | 1.43998 | 142.00 | 16050.40 |
2241 | 2009.08.27 20:32 | buy | 1121 | 1.00 | 1.44030 | 1.43985 | 1.44172 | ||
2242 | 2009.08.27 20:40 | s/l | 1121 | 1.00 | 1.43985 | 1.43985 | 1.44172 | -45.00 | 16005.40 |
2243 | 2009.08.27 20:40 | buy | 1122 | 1.00 | 1.43926 | 1.43881 | 1.44068 | ||
2244 | 2009.08.27 20:45 | s/l | 1122 | 1.00 | 1.43881 | 1.43881 | 1.44068 | -45.00 | 15960.40 |
2245 | 2009.08.27 20:45 | buy | 1123 | 1.00 | 1.43821 | 1.43776 | 1.43963 | ||
2246 | 2009.08.27 20:50 | s/l | 1123 | 1.00 | 1.43776 | 1.43776 | 1.43963 | -45.00 | 15915.40 |
2247 | 2009.08.27 20:50 | buy | 1124 | 1.00 | 1.43682 | 1.43637 | 1.43824 | ||
2248 | 2009.08.27 21:15 | s/l | 1124 | 1.00 | 1.43637 | 1.43637 | 1.43824 | -45.00 | 15870.40 |
2249 | 2009.08.27 21:15 | buy | 1125 | 1.00 | 1.43610 | 1.43565 | 1.43752 | ||
2250 | 2009.08.27 21:20 | s/l | 1125 | 1.00 | 1.43565 | 1.43565 | 1.43752 | -45.00 | 15825.40 |
2251 | 2009.08.27 21:20 | buy | 1126 | 1.00 | 1.43515 | 1.43470 | 1.43657 | ||
2252 | 2009.08.27 22:50 | s/l | 1126 | 1.00 | 1.43470 | 1.43470 | 1.43657 | -45.00 | 15780.40 |
2253 | 2009.08.27 22:50 | buy | 1127 | 1.00 | 1.43457 | 1.43412 | 1.43599 | ||
2254 | 2009.08.27 22:59 | s/l | 1127 | 1.00 | 1.43412 | 1.43412 | 1.43599 | -45.00 | 15735.40 |
2255 | 2009.08.27 22:59 | buy | 1128 | 1.00 | 1.43406 | 1.43361 | 1.43548 | ||
2256 | 2009.08.28 00:20 | t/p | 1128 | 1.00 | 1.43548 | 1.43361 | 1.43548 | 141.60 | 15877.00 |
2257 | 2009.08.28 00:20 | buy | 1129 | 1.00 | 1.43569 | 1.43524 | 1.43711 | ||
2258 | 2009.08.28 00:27 | s/l | 1129 | 1.00 | 1.43524 | 1.43524 | 1.43711 | -45.00 | 15832.00 |
2259 | 2009.08.28 00:27 | buy | 1130 | 1.00 | 1.43529 | 1.43484 | 1.43671 | ||
2260 | 2009.08.28 00:46 | s/l | 1130 | 1.00 | 1.43484 | 1.43484 | 1.43671 | -45.00 | 15787.00 |
2261 | 2009.08.28 00:46 | buy | 1131 | 1.00 | 1.43487 | 1.43442 | 1.43629 | ||
2262 | 2009.08.28 01:40 | t/p | 1131 | 1.00 | 1.43629 | 1.43442 | 1.43629 | 142.00 | 15929.00 |
2263 | 2009.08.28 01:40 | buy | 1132 | 1.00 | 1.43659 | 1.43614 | 1.43801 | ||
2264 | 2009.08.28 02:20 | s/l | 1132 | 1.00 | 1.43614 | 1.43614 | 1.43801 | -45.00 | 15884.00 |
2265 | 2009.08.28 02:20 | buy | 1133 | 1.00 | 1.43576 | 1.43531 | 1.43718 | ||
2266 | 2009.08.28 03:20 | t/p | 1133 | 1.00 | 1.43718 | 1.43531 | 1.43718 | 142.00 | 16026.00 |
2267 | 2009.08.28 03:20 | buy | 1134 | 1.00 | 1.43726 | 1.43681 | 1.43868 | ||
2268 | 2009.08.28 03:40 | s/l | 1134 | 1.00 | 1.43681 | 1.43681 | 1.43868 | -45.00 | 15981.00 |
2269 | 2009.08.28 03:40 | buy | 1135 | 1.00 | 1.43679 | 1.43634 | 1.43821 | ||
2270 | 2009.08.28 03:50 | s/l | 1135 | 1.00 | 1.43634 | 1.43634 | 1.43821 | -45.00 | 15936.00 |
2271 | 2009.08.28 03:50 | buy | 1136 | 1.00 | 1.43615 | 1.43570 | 1.43757 | ||
2272 | 2009.08.28 04:50 | s/l | 1136 | 1.00 | 1.43570 | 1.43570 | 1.43757 | -45.00 | 15891.00 |
2273 | 2009.08.28 04:50 | buy | 1137 | 1.00 | 1.43546 | 1.43501 | 1.43688 | ||
2274 | 2009.08.28 08:15 | s/l | 1137 | 1.00 | 1.43501 | 1.43501 | 1.43688 | -45.00 | 15846.00 |
2275 | 2009.08.28 08:15 | buy | 1138 | 1.00 | 1.43504 | 1.43459 | 1.43646 | ||
2276 | 2009.08.28 08:20 | s/l | 1138 | 1.00 | 1.43459 | 1.43459 | 1.43646 | -45.00 | 15801.00 |
2277 | 2009.08.28 08:20 | buy | 1139 | 1.00 | 1.43434 | 1.43389 | 1.43576 | ||
2278 | 2009.08.28 08:33 | t/p | 1139 | 1.00 | 1.43576 | 1.43389 | 1.43576 | 142.00 | 15943.00 |
2279 | 2009.08.28 08:33 | buy | 1140 | 1.00 | 1.43588 | 1.43543 | 1.43730 | ||
2280 | 2009.08.28 08:43 | s/l | 1140 | 1.00 | 1.43543 | 1.43543 | 1.43730 | -45.00 | 15898.00 |
2281 | 2009.08.28 08:43 | buy | 1141 | 1.00 | 1.43500 | 1.43455 | 1.43642 | ||
2282 | 2009.08.28 08:50 | s/l | 1141 | 1.00 | 1.43455 | 1.43455 | 1.43642 | -45.00 | 15853.00 |
2283 | 2009.08.28 08:50 | buy | 1142 | 1.00 | 1.43412 | 1.43367 | 1.43554 | ||
2284 | 2009.08.28 08:59 | s/l | 1142 | 1.00 | 1.43367 | 1.43367 | 1.43554 | -45.00 | 15808.00 |
2285 | 2009.08.28 08:59 | buy | 1143 | 1.00 | 1.43295 | 1.43250 | 1.43437 | ||
2286 | 2009.08.28 09:20 | t/p | 1143 | 1.00 | 1.43437 | 1.43250 | 1.43437 | 142.00 | 15950.00 |
2287 | 2009.08.28 09:20 | sell | 1144 | 1.00 | 1.43448 | 1.43493 | 1.43306 | ||
2288 | 2009.08.28 09:45 | t/p | 1144 | 1.00 | 1.43306 | 1.43493 | 1.43306 | 142.00 | 16092.00 |
2289 | 2009.08.28 09:45 | sell | 1145 | 1.00 | 1.43292 | 1.43337 | 1.43150 | ||
2290 | 2009.08.28 10:05 | s/l | 1145 | 1.00 | 1.43337 | 1.43337 | 1.43150 | -45.00 | 16047.00 |
2291 | 2009.08.28 10:05 | sell | 1146 | 1.00 | 1.43340 | 1.43385 | 1.43198 | ||
2292 | 2009.08.28 10:10 | s/l | 1146 | 1.00 | 1.43385 | 1.43385 | 1.43198 | -45.00 | 16002.00 |
2293 | 2009.08.28 10:10 | sell | 1147 | 1.00 | 1.43389 | 1.43434 | 1.43247 | ||
2294 | 2009.08.28 10:15 | s/l | 1147 | 1.00 | 1.43434 | 1.43434 | 1.43247 | -45.00 | 15957.00 |
2295 | 2009.08.28 10:15 | sell | 1148 | 1.00 | 1.43439 | 1.43484 | 1.43297 | ||
2296 | 2009.08.28 10:20 | s/l | 1148 | 1.00 | 1.43484 | 1.43484 | 1.43297 | -45.00 | 15912.00 |
2297 | 2009.08.28 10:20 | sell | 1149 | 1.00 | 1.43488 | 1.43533 | 1.43346 | ||
2298 | 2009.08.28 10:50 | s/l | 1149 | 1.00 | 1.43533 | 1.43533 | 1.43346 | -45.00 | 15867.00 |
2299 | 2009.08.28 10:50 | sell | 1150 | 1.00 | 1.43588 | 1.43633 | 1.43446 | ||
2300 | 2009.08.28 11:15 | s/l | 1150 | 1.00 | 1.43633 | 1.43633 | 1.43446 | -45.00 | 15822.00 |
2301 | 2009.08.28 11:15 | sell | 1151 | 1.00 | 1.43632 | 1.43677 | 1.43490 | ||
2302 | 2009.08.28 11:50 | t/p | 1151 | 1.00 | 1.43490 | 1.43677 | 1.43490 | 142.00 | 15964.00 |
2303 | 2009.08.28 11:50 | sell | 1152 | 1.00 | 1.43441 | 1.43486 | 1.43299 | ||
2304 | 2009.08.28 11:52 | s/l | 1152 | 1.00 | 1.43486 | 1.43486 | 1.43299 | -45.00 | 15919.00 |
2305 | 2009.08.28 11:52 | sell | 1153 | 1.00 | 1.43479 | 1.43524 | 1.43337 | ||
2306 | 2009.08.28 11:59 | s/l | 1153 | 1.00 | 1.43524 | 1.43524 | 1.43337 | -45.00 | 15874.00 |
2307 | 2009.08.28 11:59 | sell | 1154 | 1.00 | 1.43517 | 1.43562 | 1.43375 | ||
2308 | 2009.08.28 12:02 | s/l | 1154 | 1.00 | 1.43562 | 1.43562 | 1.43375 | -45.00 | 15829.00 |
2309 | 2009.08.28 12:02 | buy | 1155 | 1.00 | 1.43577 | 1.43532 | 1.43719 | ||
2310 | 2009.08.28 12:10 | s/l | 1155 | 1.00 | 1.43532 | 1.43532 | 1.43719 | -45.00 | 15784.00 |
2311 | 2009.08.28 12:10 | buy | 1156 | 1.00 | 1.43523 | 1.43478 | 1.43665 | ||
2312 | 2009.08.28 12:15 | s/l | 1156 | 1.00 | 1.43478 | 1.43478 | 1.43665 | -45.00 | 15739.00 |
2313 | 2009.08.28 12:15 | buy | 1157 | 1.00 | 1.43468 | 1.43423 | 1.43610 | ||
2314 | 2009.08.28 12:20 | s/l | 1157 | 1.00 | 1.43423 | 1.43423 | 1.43610 | -45.00 | 15694.00 |
2315 | 2009.08.28 12:20 | buy | 1158 | 1.00 | 1.43396 | 1.43351 | 1.43538 | ||
2316 | 2009.08.28 12:50 | t/p | 1158 | 1.00 | 1.43538 | 1.43351 | 1.43538 | 142.00 | 15836.00 |
2317 | 2009.08.28 12:50 | buy | 1159 | 1.00 | 1.43556 | 1.43511 | 1.43698 | ||
2318 | 2009.08.28 12:57 | s/l | 1159 | 1.00 | 1.43511 | 1.43511 | 1.43698 | -45.00 | 15791.00 |
2319 | 2009.08.28 12:57 | buy | 1160 | 1.00 | 1.43516 | 1.43471 | 1.43658 | ||
2320 | 2009.08.28 13:15 | t/p | 1160 | 1.00 | 1.43658 | 1.43471 | 1.43658 | 142.00 | 15933.00 |
2321 | 2009.08.28 13:15 | sell | 1161 | 1.00 | 1.43684 | 1.43729 | 1.43542 | ||
2322 | 2009.08.28 13:20 | s/l | 1161 | 1.00 | 1.43729 | 1.43729 | 1.43542 | -45.00 | 15888.00 |
2323 | 2009.08.28 13:20 | sell | 1162 | 1.00 | 1.43750 | 1.43795 | 1.43608 | ||
2324 | 2009.08.28 13:32 | t/p | 1162 | 1.00 | 1.43608 | 1.43795 | 1.43608 | 142.00 | 16030.00 |
2325 | 2009.08.28 13:32 | sell | 1163 | 1.00 | 1.43582 | 1.43627 | 1.43440 | ||
2326 | 2009.08.28 13:40 | s/l | 1163 | 1.00 | 1.43627 | 1.43627 | 1.43440 | -45.00 | 15985.00 |
2327 | 2009.08.28 13:40 | sell | 1164 | 1.00 | 1.43640 | 1.43685 | 1.43498 | ||
2328 | 2009.08.28 13:45 | s/l | 1164 | 1.00 | 1.43685 | 1.43685 | 1.43498 | -45.00 | 15940.00 |
2329 | 2009.08.28 13:45 | sell | 1165 | 1.00 | 1.43684 | 1.43729 | 1.43542 | ||
2330 | 2009.08.28 13:50 | s/l | 1165 | 1.00 | 1.43729 | 1.43729 | 1.43542 | -45.00 | 15895.00 |
2331 | 2009.08.28 13:50 | sell | 1166 | 1.00 | 1.43728 | 1.43773 | 1.43586 | ||
2332 | 2009.08.28 14:16 | t/p | 1166 | 1.00 | 1.43586 | 1.43773 | 1.43586 | 142.00 | 16037.00 |
2333 | 2009.08.28 14:16 | buy | 1167 | 1.00 | 1.43583 | 1.43538 | 1.43725 | ||
2334 | 2009.08.28 14:45 | s/l | 1167 | 1.00 | 1.43538 | 1.43538 | 1.43725 | -45.00 | 15992.00 |
2335 | 2009.08.28 14:45 | buy | 1168 | 1.00 | 1.43521 | 1.43476 | 1.43663 | ||
2336 | 2009.08.28 14:50 | s/l | 1168 | 1.00 | 1.43476 | 1.43476 | 1.43663 | -45.00 | 15947.00 |
2337 | 2009.08.28 14:50 | buy | 1169 | 1.00 | 1.43456 | 1.43411 | 1.43598 | ||
2338 | 2009.08.28 15:10 | t/p | 1169 | 1.00 | 1.43598 | 1.43411 | 1.43598 | 142.00 | 16089.00 |
2339 | 2009.08.28 15:10 | buy | 1170 | 1.00 | 1.43679 | 1.43634 | 1.43821 | ||
2340 | 2009.08.28 15:20 | t/p | 1170 | 1.00 | 1.43821 | 1.43634 | 1.43821 | 142.00 | 16231.00 |
2341 | 2009.08.28 15:20 | buy | 1171 | 1.00 | 1.43846 | 1.43801 | 1.43988 | ||
2342 | 2009.08.28 15:22 | s/l | 1171 | 1.00 | 1.43801 | 1.43801 | 1.43988 | -45.00 | 16186.00 |
2343 | 2009.08.28 15:22 | buy | 1172 | 1.00 | 1.43790 | 1.43745 | 1.43932 | ||
2344 | 2009.08.28 15:27 | s/l | 1172 | 1.00 | 1.43745 | 1.43745 | 1.43932 | -45.00 | 16141.00 |
2345 | 2009.08.28 15:27 | buy | 1173 | 1.00 | 1.43735 | 1.43690 | 1.43877 | ||
2346 | 2009.08.28 15:37 | t/p | 1173 | 1.00 | 1.43877 | 1.43690 | 1.43877 | 142.00 | 16283.00 |
2347 | 2009.08.28 15:37 | buy | 1174 | 1.00 | 1.43885 | 1.43840 | 1.44027 | ||
2348 | 2009.08.28 15:40 | s/l | 1174 | 1.00 | 1.43840 | 1.43840 | 1.44027 | -45.00 | 16238.00 |
2349 | 2009.08.28 15:40 | buy | 1175 | 1.00 | 1.43824 | 1.43779 | 1.43966 | ||
2350 | 2009.08.28 15:45 | s/l | 1175 | 1.00 | 1.43779 | 1.43779 | 1.43966 | -45.00 | 16193.00 |
2351 | 2009.08.28 15:45 | buy | 1176 | 1.00 | 1.43777 | 1.43732 | 1.43919 | ||
2352 | 2009.08.28 15:50 | s/l | 1176 | 1.00 | 1.43732 | 1.43732 | 1.43919 | -45.00 | 16148.00 |
2353 | 2009.08.28 15:50 | buy | 1177 | 1.00 | 1.43716 | 1.43671 | 1.43858 | ||
2354 | 2009.08.28 16:10 | s/l | 1177 | 1.00 | 1.43671 | 1.43671 | 1.43858 | -45.00 | 16103.00 |
2355 | 2009.08.28 16:10 | buy | 1178 | 1.00 | 1.43663 | 1.43618 | 1.43805 | ||
2356 | 2009.08.28 16:15 | s/l | 1178 | 1.00 | 1.43618 | 1.43618 | 1.43805 | -45.00 | 16058.00 |
2357 | 2009.08.28 16:15 | buy | 1179 | 1.00 | 1.43604 | 1.43559 | 1.43746 | ||
2358 | 2009.08.28 16:20 | s/l | 1179 | 1.00 | 1.43559 | 1.43559 | 1.43746 | -45.00 | 16013.00 |
2359 | 2009.08.28 16:20 | buy | 1180 | 1.00 | 1.43526 | 1.43481 | 1.43668 | ||
2360 | 2009.08.28 16:50 | t/p | 1180 | 1.00 | 1.43668 | 1.43481 | 1.43668 | 142.00 | 16155.00 |
2361 | 2009.08.28 16:50 | buy | 1181 | 1.00 | 1.43680 | 1.43635 | 1.43822 | ||
2362 | 2009.08.28 17:02 | t/p | 1181 | 1.00 | 1.43822 | 1.43635 | 1.43822 | 142.00 | 16297.00 |
2363 | 2009.08.28 17:02 | sell | 1182 | 1.00 | 1.43826 | 1.43871 | 1.43684 | ||
2364 | 2009.08.28 17:20 | t/p | 1182 | 1.00 | 1.43684 | 1.43871 | 1.43684 | 142.00 | 16439.00 |
2365 | 2009.08.28 17:20 | sell | 1183 | 1.00 | 1.43617 | 1.43662 | 1.43475 | ||
2366 | 2009.08.28 17:22 | s/l | 1183 | 1.00 | 1.43662 | 1.43662 | 1.43475 | -45.00 | 16394.00 |
2367 | 2009.08.28 17:22 | sell | 1184 | 1.00 | 1.43659 | 1.43704 | 1.43517 | ||
2368 | 2009.08.28 17:27 | s/l | 1184 | 1.00 | 1.43704 | 1.43704 | 1.43517 | -45.00 | 16349.00 |
2369 | 2009.08.28 17:27 | sell | 1185 | 1.00 | 1.43701 | 1.43746 | 1.43559 | ||
2370 | 2009.08.28 17:45 | t/p | 1185 | 1.00 | 1.43559 | 1.43746 | 1.43559 | 142.00 | 16491.00 |
2371 | 2009.08.28 17:45 | sell | 1186 | 1.00 | 1.43525 | 1.43570 | 1.43383 | ||
2372 | 2009.08.28 17:59 | s/l | 1186 | 1.00 | 1.43570 | 1.43570 | 1.43383 | -45.00 | 16446.00 |
2373 | 2009.08.28 17:59 | sell | 1187 | 1.00 | 1.43565 | 1.43610 | 1.43423 | ||
2374 | 2009.08.28 18:07 | s/l | 1187 | 1.00 | 1.43610 | 1.43610 | 1.43423 | -45.00 | 16401.00 |
2375 | 2009.08.28 18:07 | buy | 1188 | 1.00 | 1.43643 | 1.43598 | 1.43785 | ||
2376 | 2009.08.28 18:10 | s/l | 1188 | 1.00 | 1.43598 | 1.43598 | 1.43785 | -45.00 | 16356.00 |
2377 | 2009.08.28 18:10 | buy | 1189 | 1.00 | 1.43488 | 1.43443 | 1.43630 | ||
2378 | 2009.08.28 18:15 | s/l | 1189 | 1.00 | 1.43443 | 1.43443 | 1.43630 | -45.00 | 16311.00 |
2379 | 2009.08.28 18:15 | buy | 1190 | 1.00 | 1.43371 | 1.43326 | 1.43513 | ||
2380 | 2009.08.28 18:20 | s/l | 1190 | 1.00 | 1.43326 | 1.43326 | 1.43513 | -45.00 | 16266.00 |
2381 | 2009.08.28 18:20 | buy | 1191 | 1.00 | 1.43216 | 1.43171 | 1.43358 | ||
2382 | 2009.08.28 18:27 | t/p | 1191 | 1.00 | 1.43358 | 1.43171 | 1.43358 | 142.00 | 16408.00 |
2383 | 2009.08.28 18:27 | buy | 1192 | 1.00 | 1.43371 | 1.43326 | 1.43513 | ||
2384 | 2009.08.28 18:27 | s/l | 1192 | 1.00 | 1.43326 | 1.43326 | 1.43513 | -45.00 | 16363.00 |
2385 | 2009.08.28 18:27 | buy | 1193 | 1.00 | 1.43333 | 1.43288 | 1.43475 | ||
2386 | 2009.08.28 18:59 | s/l | 1193 | 1.00 | 1.43288 | 1.43288 | 1.43475 | -45.00 | 16318.00 |
2387 | 2009.08.28 18:59 | buy | 1194 | 1.00 | 1.43275 | 1.43230 | 1.43417 | ||
2388 | 2009.08.28 19:15 | t/p | 1194 | 1.00 | 1.43417 | 1.43230 | 1.43417 | 142.00 | 16460.00 |
2389 | 2009.08.28 19:15 | sell | 1195 | 1.00 | 1.43436 | 1.43481 | 1.43294 | ||
2390 | 2009.08.28 19:20 | s/l | 1195 | 1.00 | 1.43481 | 1.43481 | 1.43294 | -45.00 | 16415.00 |
2391 | 2009.08.28 19:20 | sell | 1196 | 1.00 | 1.43507 | 1.43552 | 1.43365 | ||
2392 | 2009.08.28 20:03 | t/p | 1196 | 1.00 | 1.43365 | 1.43552 | 1.43365 | 142.00 | 16557.00 |
2393 | 2009.08.28 20:03 | sell | 1197 | 1.00 | 1.43240 | 1.43285 | 1.43098 | ||
2394 | 2009.08.28 20:06 | s/l | 1197 | 1.00 | 1.43285 | 1.43285 | 1.43098 | -45.00 | 16512.00 |
2395 | 2009.08.28 20:06 | sell | 1198 | 1.00 | 1.43287 | 1.43332 | 1.43145 | ||
2396 | 2009.08.28 20:10 | t/p | 1198 | 1.00 | 1.43145 | 1.43332 | 1.43145 | 142.00 | 16654.00 |
2397 | 2009.08.28 20:10 | sell | 1199 | 1.00 | 1.43098 | 1.43143 | 1.42956 | ||
2398 | 2009.08.28 20:13 | s/l | 1199 | 1.00 | 1.43143 | 1.43143 | 1.42956 | -45.00 | 16609.00 |
2399 | 2009.08.28 20:13 | sell | 1200 | 1.00 | 1.43145 | 1.43190 | 1.43003 | ||
2400 | 2009.08.28 20:16 | t/p | 1200 | 1.00 | 1.43003 | 1.43190 | 1.43003 | 142.00 | 16751.00 |
2401 | 2009.08.28 20:16 | sell | 1201 | 1.00 | 1.42909 | 1.42954 | 1.42767 | ||
2402 | 2009.08.28 20:20 | s/l | 1201 | 1.00 | 1.42954 | 1.42954 | 1.42767 | -45.00 | 16706.00 |
2403 | 2009.08.28 20:20 | sell | 1202 | 1.00 | 1.43004 | 1.43049 | 1.42862 | ||
2404 | 2009.08.28 20:26 | s/l | 1202 | 1.00 | 1.43049 | 1.43049 | 1.42862 | -45.00 | 16661.00 |
2405 | 2009.08.28 20:26 | sell | 1203 | 1.00 | 1.43098 | 1.43143 | 1.42956 | ||
2406 | 2009.08.28 20:35 | t/p | 1203 | 1.00 | 1.42956 | 1.43143 | 1.42956 | 142.00 | 16803.00 |
2407 | 2009.08.28 20:35 | sell | 1204 | 1.00 | 1.42946 | 1.42991 | 1.42804 | ||
2408 | 2009.08.28 21:50 | s/l | 1204 | 1.00 | 1.42991 | 1.42991 | 1.42804 | -45.00 | 16758.00 |
2409 | 2009.08.28 21:50 | sell | 1205 | 1.00 | 1.43017 | 1.43062 | 1.42875 | ||
2410 | 2009.08.28 22:50 | s/l | 1205 | 1.00 | 1.43062 | 1.43062 | 1.42875 | -45.00 | 16713.00 |
2411 | 2009.08.28 22:50 | sell | 1206 | 1.00 | 1.43059 | 1.43104 | 1.42917 | ||
2412 | 2009.08.31 00:45 | t/p | 1206 | 1.00 | 1.42917 | 1.43104 | 1.42917 | 140.30 | 16853.30 |
2413 | 2009.08.31 00:45 | sell | 1207 | 1.00 | 1.42893 | 1.42938 | 1.42751 | ||
2414 | 2009.08.31 01:20 | s/l | 1207 | 1.00 | 1.42938 | 1.42938 | 1.42751 | -45.00 | 16808.30 |
2415 | 2009.08.31 01:20 | sell | 1208 | 1.00 | 1.42965 | 1.43010 | 1.42823 | ||
2416 | 2009.08.31 01:40 | s/l | 1208 | 1.00 | 1.43010 | 1.43010 | 1.42823 | -45.00 | 16763.30 |
2417 | 2009.08.31 01:40 | sell | 1209 | 1.00 | 1.43012 | 1.43057 | 1.42870 | ||
2418 | 2009.08.31 01:45 | s/l | 1209 | 1.00 | 1.43057 | 1.43057 | 1.42870 | -45.00 | 16718.30 |
2419 | 2009.08.31 01:45 | sell | 1210 | 1.00 | 1.43052 | 1.43097 | 1.42910 | ||
2420 | 2009.08.31 01:50 | s/l | 1210 | 1.00 | 1.43097 | 1.43097 | 1.42910 | -45.00 | 16673.30 |
2421 | 2009.08.31 01:50 | sell | 1211 | 1.00 | 1.43093 | 1.43138 | 1.42951 | ||
2422 | 2009.08.31 02:20 | t/p | 1211 | 1.00 | 1.42951 | 1.43138 | 1.42951 | 142.00 | 16815.30 |
2423 | 2009.08.31 02:20 | sell | 1212 | 1.00 | 1.42879 | 1.42924 | 1.42737 | ||
2424 | 2009.08.31 02:27 | s/l | 1212 | 1.00 | 1.42924 | 1.42924 | 1.42737 | -45.00 | 16770.30 |
2425 | 2009.08.31 02:27 | sell | 1213 | 1.00 | 1.42950 | 1.42995 | 1.42808 | ||
2426 | 2009.08.31 02:27 | s/l | 1213 | 1.00 | 1.42995 | 1.42995 | 1.42808 | -45.00 | 16725.30 |
2427 | 2009.08.31 02:27 | sell | 1214 | 1.00 | 1.42995 | 1.43040 | 1.42853 | ||
2428 | 2009.08.31 02:45 | s/l | 1214 | 1.00 | 1.43040 | 1.43040 | 1.42853 | -45.00 | 16680.30 |
2429 | 2009.08.31 02:45 | sell | 1215 | 1.00 | 1.43079 | 1.43124 | 1.42937 | ||
2430 | 2009.08.31 02:50 | s/l | 1215 | 1.00 | 1.43124 | 1.43124 | 1.42937 | -45.00 | 16635.30 |
2431 | 2009.08.31 02:50 | sell | 1216 | 1.00 | 1.43136 | 1.43181 | 1.42994 | ||
2432 | 2009.08.31 03:15 | t/p | 1216 | 1.00 | 1.42994 | 1.43181 | 1.42994 | 142.00 | 16777.30 |
2433 | 2009.08.31 03:15 | sell | 1217 | 1.00 | 1.42980 | 1.43025 | 1.42838 | ||
2434 | 2009.08.31 03:27 | s/l | 1217 | 1.00 | 1.43025 | 1.43025 | 1.42838 | -45.00 | 16732.30 |
2435 | 2009.08.31 03:27 | sell | 1218 | 1.00 | 1.43047 | 1.43092 | 1.42905 | ||
2436 | 2009.08.31 04:02 | s/l | 1218 | 1.00 | 1.43092 | 1.43092 | 1.42905 | -45.00 | 16687.30 |
2437 | 2009.08.31 04:02 | sell | 1219 | 1.00 | 1.43095 | 1.43140 | 1.42953 | ||
2438 | 2009.08.31 04:50 | t/p | 1219 | 1.00 | 1.42953 | 1.43140 | 1.42953 | 142.00 | 16829.30 |
2439 | 2009.08.31 04:50 | sell | 1220 | 1.00 | 1.42900 | 1.42945 | 1.42758 | ||
2440 | 2009.08.31 04:57 | s/l | 1220 | 1.00 | 1.42945 | 1.42945 | 1.42758 | -45.00 | 16784.30 |
2441 | 2009.08.31 04:57 | sell | 1221 | 1.00 | 1.42959 | 1.43004 | 1.42817 | ||
2442 | 2009.08.31 05:07 | s/l | 1221 | 1.00 | 1.43004 | 1.43004 | 1.42817 | -45.00 | 16739.30 |
2443 | 2009.08.31 05:07 | sell | 1222 | 1.00 | 1.43007 | 1.43052 | 1.42865 | ||
2444 | 2009.08.31 05:20 | t/p | 1222 | 1.00 | 1.42865 | 1.43052 | 1.42865 | 142.00 | 16881.30 |
2445 | 2009.08.31 05:20 | sell | 1223 | 1.00 | 1.42827 | 1.42872 | 1.42685 | ||
2446 | 2009.08.31 05:27 | s/l | 1223 | 1.00 | 1.42872 | 1.42872 | 1.42685 | -45.00 | 16836.30 |
2447 | 2009.08.31 05:27 | sell | 1224 | 1.00 | 1.42892 | 1.42937 | 1.42750 | ||
2448 | 2009.08.31 08:10 | t/p | 1224 | 1.00 | 1.42750 | 1.42937 | 1.42750 | 142.00 | 16978.30 |
2449 | 2009.08.31 08:10 | sell | 1225 | 1.00 | 1.42732 | 1.42777 | 1.42590 | ||
2450 | 2009.08.31 08:20 | t/p | 1225 | 1.00 | 1.42590 | 1.42777 | 1.42590 | 142.00 | 17120.30 |
2451 | 2009.08.31 08:20 | sell | 1226 | 1.00 | 1.42557 | 1.42602 | 1.42415 | ||
2452 | 2009.08.31 08:22 | s/l | 1226 | 1.00 | 1.42602 | 1.42602 | 1.42415 | -45.00 | 17075.30 |
2453 | 2009.08.31 08:22 | sell | 1227 | 1.00 | 1.42607 | 1.42652 | 1.42465 | ||
2454 | 2009.08.31 08:27 | s/l | 1227 | 1.00 | 1.42652 | 1.42652 | 1.42465 | -45.00 | 17030.30 |
2455 | 2009.08.31 08:27 | sell | 1228 | 1.00 | 1.42657 | 1.42702 | 1.42515 | ||
2456 | 2009.08.31 09:10 | s/l | 1228 | 1.00 | 1.42702 | 1.42702 | 1.42515 | -45.00 | 16985.30 |
2457 | 2009.08.31 09:10 | sell | 1229 | 1.00 | 1.42705 | 1.42750 | 1.42563 | ||
2458 | 2009.08.31 09:15 | s/l | 1229 | 1.00 | 1.42750 | 1.42750 | 1.42563 | -45.00 | 16940.30 |
2459 | 2009.08.31 09:15 | sell | 1230 | 1.00 | 1.42766 | 1.42811 | 1.42624 | ||
2460 | 2009.08.31 09:20 | s/l | 1230 | 1.00 | 1.42811 | 1.42811 | 1.42624 | -45.00 | 16895.30 |
2461 | 2009.08.31 09:20 | sell | 1231 | 1.00 | 1.42827 | 1.42872 | 1.42685 | ||
2462 | 2009.08.31 09:37 | s/l | 1231 | 1.00 | 1.42872 | 1.42872 | 1.42685 | -45.00 | 16850.30 |
2463 | 2009.08.31 09:37 | sell | 1232 | 1.00 | 1.42870 | 1.42915 | 1.42728 | ||
2464 | 2009.08.31 10:45 | s/l | 1232 | 1.00 | 1.42915 | 1.42915 | 1.42728 | -45.00 | 16805.30 |
2465 | 2009.08.31 10:45 | sell | 1233 | 1.00 | 1.42923 | 1.42968 | 1.42781 | ||
2466 | 2009.08.31 10:50 | s/l | 1233 | 1.00 | 1.42968 | 1.42968 | 1.42781 | -45.00 | 16760.30 |
2467 | 2009.08.31 10:50 | sell | 1234 | 1.00 | 1.42988 | 1.43033 | 1.42846 | ||
2468 | 2009.08.31 12:50 | t/p | 1234 | 1.00 | 1.42846 | 1.43033 | 1.42846 | 142.00 | 16902.30 |
2469 | 2009.08.31 12:50 | buy | 1235 | 1.00 | 1.42832 | 1.42787 | 1.42974 | ||
2470 | 2009.08.31 12:59 | s/l | 1235 | 1.00 | 1.42787 | 1.42787 | 1.42974 | -45.00 | 16857.30 |
2471 | 2009.08.31 12:59 | buy | 1236 | 1.00 | 1.42781 | 1.42736 | 1.42923 | ||
2472 | 2009.08.31 13:02 | s/l | 1236 | 1.00 | 1.42736 | 1.42736 | 1.42923 | -45.00 | 16812.30 |
2473 | 2009.08.31 13:02 | buy | 1237 | 1.00 | 1.42703 | 1.42658 | 1.42845 | ||
2474 | 2009.08.31 13:20 | t/p | 1237 | 1.00 | 1.42845 | 1.42658 | 1.42845 | 142.00 | 16954.30 |
2475 | 2009.08.31 13:20 | buy | 1238 | 1.00 | 1.42884 | 1.42839 | 1.43026 | ||
2476 | 2009.08.31 13:27 | s/l | 1238 | 1.00 | 1.42839 | 1.42839 | 1.43026 | -45.00 | 16909.30 |
2477 | 2009.08.31 13:27 | buy | 1239 | 1.00 | 1.42812 | 1.42767 | 1.42954 | ||
2478 | 2009.08.31 13:59 | s/l | 1239 | 1.00 | 1.42767 | 1.42767 | 1.42954 | -45.00 | 16864.30 |
2479 | 2009.08.31 13:59 | buy | 1240 | 1.00 | 1.42761 | 1.42716 | 1.42903 | ||
2480 | 2009.08.31 14:15 | s/l | 1240 | 1.00 | 1.42716 | 1.42716 | 1.42903 | -45.00 | 16819.30 |
2481 | 2009.08.31 14:15 | sell | 1241 | 1.00 | 1.42714 | 1.42759 | 1.42572 | ||
2482 | 2009.08.31 14:40 | s/l | 1241 | 1.00 | 1.42759 | 1.42759 | 1.42572 | -45.00 | 16774.30 |
2483 | 2009.08.31 14:40 | sell | 1242 | 1.00 | 1.42758 | 1.42803 | 1.42616 | ||
2484 | 2009.08.31 14:45 | s/l | 1242 | 1.00 | 1.42803 | 1.42803 | 1.42616 | -45.00 | 16729.30 |
2485 | 2009.08.31 14:45 | sell | 1243 | 1.00 | 1.42822 | 1.42867 | 1.42680 | ||
2486 | 2009.08.31 14:50 | s/l | 1243 | 1.00 | 1.42867 | 1.42867 | 1.42680 | -45.00 | 16684.30 |
2487 | 2009.08.31 14:50 | sell | 1244 | 1.00 | 1.42885 | 1.42930 | 1.42743 | ||
2488 | 2009.08.31 15:50 | s/l | 1244 | 1.00 | 1.42930 | 1.42930 | 1.42743 | -45.00 | 16639.30 |
2489 | 2009.08.31 15:50 | sell | 1245 | 1.00 | 1.42943 | 1.42988 | 1.42801 | ||
2490 | 2009.08.31 16:13 | s/l | 1245 | 1.00 | 1.42988 | 1.42988 | 1.42801 | -45.00 | 16594.30 |
2491 | 2009.08.31 16:13 | sell | 1246 | 1.00 | 1.43147 | 1.43192 | 1.43005 | ||
2492 | 2009.08.31 16:20 | s/l | 1246 | 1.00 | 1.43192 | 1.43192 | 1.43005 | -45.00 | 16549.30 |
2493 | 2009.08.31 16:20 | sell | 1247 | 1.00 | 1.43315 | 1.43360 | 1.43173 | ||
2494 | 2009.08.31 16:26 | s/l | 1247 | 1.00 | 1.43360 | 1.43360 | 1.43173 | -45.00 | 16504.30 |
2495 | 2009.08.31 16:26 | sell | 1248 | 1.00 | 1.43484 | 1.43529 | 1.43342 | ||
2496 | 2009.08.31 16:45 | s/l | 1248 | 1.00 | 1.43529 | 1.43529 | 1.43342 | -45.00 | 16459.30 |
2497 | 2009.08.31 16:45 | sell | 1249 | 1.00 | 1.43569 | 1.43614 | 1.43427 | ||
2498 | 2009.08.31 16:50 | s/l | 1249 | 1.00 | 1.43614 | 1.43614 | 1.43427 | -45.00 | 16414.30 |
2499 | 2009.08.31 16:50 | sell | 1250 | 1.00 | 1.43657 | 1.43702 | 1.43515 | ||
2500 | 2009.08.31 16:59 | t/p | 1250 | 1.00 | 1.43515 | 1.43702 | 1.43515 | 142.00 | 16556.30 |
2501 | 2009.08.31 16:59 | sell | 1251 | 1.00 | 1.43498 | 1.43543 | 1.43356 | ||
2502 | 2009.08.31 17:16 | t/p | 1251 | 1.00 | 1.43356 | 1.43543 | 1.43356 | 142.00 | 16698.30 |
2503 | 2009.08.31 17:16 | buy | 1252 | 1.00 | 1.43343 | 1.43298 | 1.43485 | ||
2504 | 2009.08.31 17:45 | t/p | 1252 | 1.00 | 1.43485 | 1.43298 | 1.43485 | 142.00 | 16840.30 |
2505 | 2009.08.31 17:45 | buy | 1253 | 1.00 | 1.43501 | 1.43456 | 1.43643 | ||
2506 | 2009.08.31 18:02 | t/p | 1253 | 1.00 | 1.43643 | 1.43456 | 1.43643 | 142.00 | 16982.30 |
2507 | 2009.08.31 18:02 | buy | 1254 | 1.00 | 1.43657 | 1.43612 | 1.43799 | ||
2508 | 2009.08.31 18:10 | s/l | 1254 | 1.00 | 1.43612 | 1.43612 | 1.43799 | -45.00 | 16937.30 |
2509 | 2009.08.31 18:10 | buy | 1255 | 1.00 | 1.43600 | 1.43555 | 1.43742 | ||
2510 | 2009.08.31 18:15 | s/l | 1255 | 1.00 | 1.43555 | 1.43555 | 1.43742 | -45.00 | 16892.30 |
2511 | 2009.08.31 18:15 | buy | 1256 | 1.00 | 1.43544 | 1.43499 | 1.43686 | ||
2512 | 2009.08.31 18:20 | s/l | 1256 | 1.00 | 1.43499 | 1.43499 | 1.43686 | -45.00 | 16847.30 |
2513 | 2009.08.31 18:20 | buy | 1257 | 1.00 | 1.43468 | 1.43423 | 1.43610 | ||
2514 | 2009.08.31 18:50 | s/l | 1257 | 1.00 | 1.43423 | 1.43423 | 1.43610 | -45.00 | 16802.30 |
2515 | 2009.08.31 18:50 | buy | 1258 | 1.00 | 1.43413 | 1.43368 | 1.43555 | ||
2516 | 2009.08.31 19:15 | s/l | 1258 | 1.00 | 1.43368 | 1.43368 | 1.43555 | -45.00 | 16757.30 |
2517 | 2009.08.31 19:15 | buy | 1259 | 1.00 | 1.43334 | 1.43289 | 1.43476 | ||
2518 | 2009.08.31 19:20 | s/l | 1259 | 1.00 | 1.43289 | 1.43289 | 1.43476 | -45.00 | 16712.30 |
2519 | 2009.08.31 19:20 | buy | 1260 | 1.00 | 1.43276 | 1.43231 | 1.43418 | ||
2520 | 2009.08.31 19:50 | t/p | 1260 | 1.00 | 1.43418 | 1.43231 | 1.43418 | 142.00 | 16854.30 |
2521 | 2009.08.31 19:50 | buy | 1261 | 1.00 | 1.43459 | 1.43414 | 1.43601 | ||
2522 | 2009.08.31 19:57 | s/l | 1261 | 1.00 | 1.43414 | 1.43414 | 1.43601 | -45.00 | 16809.30 |
2523 | 2009.08.31 19:57 | buy | 1262 | 1.00 | 1.43396 | 1.43351 | 1.43538 | ||
2524 | 2009.08.31 20:20 | s/l | 1262 | 1.00 | 1.43351 | 1.43351 | 1.43538 | -45.00 | 16764.30 |
2525 | 2009.08.31 20:20 | buy | 1263 | 1.00 | 1.43328 | 1.43283 | 1.43470 | ||
2526 | 2009.08.31 20:50 | s/l | 1263 | 1.00 | 1.43283 | 1.43283 | 1.43470 | -45.00 | 16719.30 |
2527 | 2009.08.31 20:50 | buy | 1264 | 1.00 | 1.43255 | 1.43210 | 1.43397 | ||
2528 | 2009.08.31 21:15 | s/l | 1264 | 1.00 | 1.43210 | 1.43210 | 1.43397 | -45.00 | 16674.30 |
2529 | 2009.08.31 21:15 | buy | 1265 | 1.00 | 1.43210 | 1.43165 | 1.43352 | ||
2530 | 2009.08.31 21:20 | s/l | 1265 | 1.00 | 1.43165 | 1.43165 | 1.43352 | -45.00 | 16629.30 |
2531 | 2009.08.31 21:20 | buy | 1266 | 1.00 | 1.43156 | 1.43111 | 1.43298 | ||
2532 | 2009.08.31 21:45 | t/p | 1266 | 1.00 | 1.43298 | 1.43111 | 1.43298 | 142.00 | 16771.30 |
2533 | 2009.08.31 21:45 | buy | 1267 | 1.00 | 1.43319 | 1.43274 | 1.43461 | ||
2534 | 2009.08.31 23:32 | s/l | 1267 | 1.00 | 1.43274 | 1.43274 | 1.43461 | -45.00 | 16726.30 |
2535 | 2009.08.31 23:32 | buy | 1268 | 1.00 | 1.43266 | 1.43221 | 1.43408 | ||
2536 | 2009.09.01 01:20 | t/p | 1268 | 1.00 | 1.43408 | 1.43221 | 1.43408 | 141.60 | 16867.90 |
2537 | 2009.09.01 01:20 | buy | 1269 | 1.00 | 1.43430 | 1.43385 | 1.43572 | ||
2538 | 2009.09.01 01:30 | s/l | 1269 | 1.00 | 1.43385 | 1.43385 | 1.43572 | -45.00 | 16822.90 |
2539 | 2009.09.01 01:30 | buy | 1270 | 1.00 | 1.43385 | 1.43340 | 1.43527 | ||
2540 | 2009.09.01 02:20 | s/l | 1270 | 1.00 | 1.43340 | 1.43340 | 1.43527 | -45.00 | 16777.90 |
2541 | 2009.09.01 02:20 | buy | 1271 | 1.00 | 1.43312 | 1.43267 | 1.43454 | ||
2542 | 2009.09.01 02:45 | s/l | 1271 | 1.00 | 1.43267 | 1.43267 | 1.43454 | -45.00 | 16732.90 |
2543 | 2009.09.01 02:45 | buy | 1272 | 1.00 | 1.43268 | 1.43223 | 1.43410 | ||
2544 | 2009.09.01 02:50 | s/l | 1272 | 1.00 | 1.43223 | 1.43223 | 1.43410 | -45.00 | 16687.90 |
2545 | 2009.09.01 02:50 | buy | 1273 | 1.00 | 1.43213 | 1.43168 | 1.43355 | ||
2546 | 2009.09.01 03:45 | t/p | 1273 | 1.00 | 1.43355 | 1.43168 | 1.43355 | 142.00 | 16829.90 |
2547 | 2009.09.01 03:45 | buy | 1274 | 1.00 | 1.43363 | 1.43318 | 1.43505 | ||
2548 | 2009.09.01 04:20 | s/l | 1274 | 1.00 | 1.43318 | 1.43318 | 1.43505 | -45.00 | 16784.90 |
2549 | 2009.09.01 04:20 | sell | 1275 | 1.00 | 1.43302 | 1.43347 | 1.43160 | ||
2550 | 2009.09.01 04:30 | s/l | 1275 | 1.00 | 1.43347 | 1.43347 | 1.43160 | -45.00 | 16739.90 |
2551 | 2009.09.01 04:30 | sell | 1276 | 1.00 | 1.43341 | 1.43386 | 1.43199 | ||
2552 | 2009.09.01 05:20 | s/l | 1276 | 1.00 | 1.43386 | 1.43386 | 1.43199 | -45.00 | 16694.90 |
2553 | 2009.09.01 05:20 | buy | 1277 | 1.00 | 1.43396 | 1.43351 | 1.43538 | ||
2554 | 2009.09.01 05:50 | t/p | 1277 | 1.00 | 1.43538 | 1.43351 | 1.43538 | 142.00 | 16836.90 |
2555 | 2009.09.01 05:50 | buy | 1278 | 1.00 | 1.43569 | 1.43524 | 1.43711 | ||
2556 | 2009.09.01 05:57 | s/l | 1278 | 1.00 | 1.43524 | 1.43524 | 1.43711 | -45.00 | 16791.90 |
2557 | 2009.09.01 05:57 | buy | 1279 | 1.00 | 1.43499 | 1.43454 | 1.43641 | ||
2558 | 2009.09.01 06:50 | s/l | 1279 | 1.00 | 1.43454 | 1.43454 | 1.43641 | -45.00 | 16746.90 |
2559 | 2009.09.01 06:50 | buy | 1280 | 1.00 | 1.43429 | 1.43384 | 1.43571 | ||
2560 | 2009.09.01 07:32 | t/p | 1280 | 1.00 | 1.43571 | 1.43384 | 1.43571 | 142.00 | 16888.90 |
2561 | 2009.09.01 07:32 | buy | 1281 | 1.00 | 1.43600 | 1.43555 | 1.43742 | ||
2562 | 2009.09.01 07:45 | s/l | 1281 | 1.00 | 1.43555 | 1.43555 | 1.43742 | -45.00 | 16843.90 |
2563 | 2009.09.01 07:45 | buy | 1282 | 1.00 | 1.43557 | 1.43512 | 1.43699 | ||
2564 | 2009.09.01 08:10 | t/p | 1282 | 1.00 | 1.43699 | 1.43512 | 1.43699 | 142.00 | 16985.90 |
2565 | 2009.09.01 08:10 | buy | 1283 | 1.00 | 1.43723 | 1.43678 | 1.43865 | ||
2566 | 2009.09.01 08:26 | s/l | 1283 | 1.00 | 1.43678 | 1.43678 | 1.43865 | -45.00 | 16940.90 |
2567 | 2009.09.01 08:26 | buy | 1284 | 1.00 | 1.43626 | 1.43581 | 1.43768 | ||
2568 | 2009.09.01 08:37 | s/l | 1284 | 1.00 | 1.43581 | 1.43581 | 1.43768 | -45.00 | 16895.90 |
2569 | 2009.09.01 08:37 | buy | 1285 | 1.00 | 1.43584 | 1.43539 | 1.43726 | ||
2570 | 2009.09.01 08:50 | t/p | 1285 | 1.00 | 1.43726 | 1.43539 | 1.43726 | 142.00 | 17037.90 |
2571 | 2009.09.01 08:50 | buy | 1286 | 1.00 | 1.43735 | 1.43690 | 1.43877 | ||
2572 | 2009.09.01 08:57 | s/l | 1286 | 1.00 | 1.43690 | 1.43690 | 1.43877 | -45.00 | 16992.90 |
2573 | 2009.09.01 08:57 | buy | 1287 | 1.00 | 1.43680 | 1.43635 | 1.43822 | ||
2574 | 2009.09.01 08:59 | s/l | 1287 | 1.00 | 1.43635 | 1.43635 | 1.43822 | -45.00 | 16947.90 |
2575 | 2009.09.01 08:59 | buy | 1288 | 1.00 | 1.43639 | 1.43594 | 1.43781 | ||
2576 | 2009.09.01 09:20 | s/l | 1288 | 1.00 | 1.43594 | 1.43594 | 1.43781 | -45.00 | 16902.90 |
2577 | 2009.09.01 09:20 | buy | 1289 | 1.00 | 1.43542 | 1.43497 | 1.43684 | ||
2578 | 2009.09.01 09:50 | t/p | 1289 | 1.00 | 1.43684 | 1.43497 | 1.43684 | 142.00 | 17044.90 |
2579 | 2009.09.01 09:50 | buy | 1290 | 1.00 | 1.43707 | 1.43662 | 1.43849 | ||
2580 | 2009.09.01 09:57 | s/l | 1290 | 1.00 | 1.43662 | 1.43662 | 1.43849 | -45.00 | 16999.90 |
2581 | 2009.09.01 09:57 | buy | 1291 | 1.00 | 1.43655 | 1.43610 | 1.43797 | ||
2582 | 2009.09.01 10:10 | s/l | 1291 | 1.00 | 1.43610 | 1.43610 | 1.43797 | -45.00 | 16954.90 |
2583 | 2009.09.01 10:10 | buy | 1292 | 1.00 | 1.43567 | 1.43522 | 1.43709 | ||
2584 | 2009.09.01 10:15 | s/l | 1292 | 1.00 | 1.43522 | 1.43522 | 1.43709 | -45.00 | 16909.90 |
2585 | 2009.09.01 10:15 | buy | 1293 | 1.00 | 1.43477 | 1.43432 | 1.43619 | ||
2586 | 2009.09.01 10:20 | s/l | 1293 | 1.00 | 1.43432 | 1.43432 | 1.43619 | -45.00 | 16864.90 |
2587 | 2009.09.01 10:20 | buy | 1294 | 1.00 | 1.43358 | 1.43313 | 1.43500 | ||
2588 | 2009.09.01 10:32 | s/l | 1294 | 1.00 | 1.43313 | 1.43313 | 1.43500 | -45.00 | 16819.90 |
2589 | 2009.09.01 10:32 | buy | 1295 | 1.00 | 1.43317 | 1.43272 | 1.43459 | ||
2590 | 2009.09.01 10:50 | t/p | 1295 | 1.00 | 1.43459 | 1.43272 | 1.43459 | 142.00 | 16961.90 |
2591 | 2009.09.01 10:50 | buy | 1296 | 1.00 | 1.43523 | 1.43478 | 1.43665 | ||
2592 | 2009.09.01 10:52 | s/l | 1296 | 1.00 | 1.43478 | 1.43478 | 1.43665 | -45.00 | 16916.90 |
2593 | 2009.09.01 10:52 | buy | 1297 | 1.00 | 1.43482 | 1.43437 | 1.43624 | ||
2594 | 2009.09.01 10:57 | s/l | 1297 | 1.00 | 1.43437 | 1.43437 | 1.43624 | -45.00 | 16871.90 |
2595 | 2009.09.01 10:57 | buy | 1298 | 1.00 | 1.43440 | 1.43395 | 1.43582 | ||
2596 | 2009.09.01 11:15 | s/l | 1298 | 1.00 | 1.43395 | 1.43395 | 1.43582 | -45.00 | 16826.90 |
2597 | 2009.09.01 11:15 | sell | 1299 | 1.00 | 1.43377 | 1.43422 | 1.43235 | ||
2598 | 2009.09.01 12:15 | t/p | 1299 | 1.00 | 1.43235 | 1.43422 | 1.43235 | 142.00 | 16968.90 |
2599 | 2009.09.01 12:15 | sell | 1300 | 1.00 | 1.43178 | 1.43223 | 1.43036 | ||
2600 | 2009.09.01 12:40 | t/p | 1300 | 1.00 | 1.43036 | 1.43223 | 1.43036 | 142.00 | 17110.90 |
2601 | 2009.09.01 12:40 | sell | 1301 | 1.00 | 1.42975 | 1.43020 | 1.42833 | ||
2602 | 2009.09.01 13:20 | s/l | 1301 | 1.00 | 1.43020 | 1.43020 | 1.42833 | -45.00 | 17065.90 |
2603 | 2009.09.01 13:20 | sell | 1302 | 1.00 | 1.43028 | 1.43073 | 1.42886 | ||
2604 | 2009.09.01 13:45 | s/l | 1302 | 1.00 | 1.43073 | 1.43073 | 1.42886 | -45.00 | 17020.90 |
2605 | 2009.09.01 13:45 | sell | 1303 | 1.00 | 1.43079 | 1.43124 | 1.42937 | ||
2606 | 2009.09.01 13:50 | s/l | 1303 | 1.00 | 1.43124 | 1.43124 | 1.42937 | -45.00 | 16975.90 |
2607 | 2009.09.01 13:50 | sell | 1304 | 1.00 | 1.43118 | 1.43163 | 1.42976 | ||
2608 | 2009.09.01 14:20 | s/l | 1304 | 1.00 | 1.43163 | 1.43163 | 1.42976 | -45.00 | 16930.90 |
2609 | 2009.09.01 14:20 | sell | 1305 | 1.00 | 1.43215 | 1.43260 | 1.43073 | ||
2610 | 2009.09.01 14:50 | t/p | 1305 | 1.00 | 1.43073 | 1.43260 | 1.43073 | 142.00 | 17072.90 |
2611 | 2009.09.01 14:50 | sell | 1306 | 1.00 | 1.43018 | 1.43063 | 1.42876 | ||
2612 | 2009.09.01 14:52 | s/l | 1306 | 1.00 | 1.43063 | 1.43063 | 1.42876 | -45.00 | 17027.90 |
2613 | 2009.09.01 14:52 | sell | 1307 | 1.00 | 1.43060 | 1.43105 | 1.42918 | ||
2614 | 2009.09.01 14:57 | s/l | 1307 | 1.00 | 1.43105 | 1.43105 | 1.42918 | -45.00 | 16982.90 |
2615 | 2009.09.01 14:57 | sell | 1308 | 1.00 | 1.43102 | 1.43147 | 1.42960 | ||
2616 | 2009.09.01 15:20 | t/p | 1308 | 1.00 | 1.42960 | 1.43147 | 1.42960 | 142.00 | 17124.90 |
2617 | 2009.09.01 15:20 | sell | 1309 | 1.00 | 1.42887 | 1.42932 | 1.42745 | ||
2618 | 2009.09.01 15:27 | s/l | 1309 | 1.00 | 1.42932 | 1.42932 | 1.42745 | -45.00 | 17079.90 |
2619 | 2009.09.01 15:27 | sell | 1310 | 1.00 | 1.42956 | 1.43001 | 1.42814 | ||
2620 | 2009.09.01 15:32 | s/l | 1310 | 1.00 | 1.43001 | 1.43001 | 1.42814 | -45.00 | 17034.90 |
2621 | 2009.09.01 15:32 | sell | 1311 | 1.00 | 1.43001 | 1.43046 | 1.42859 | ||
2622 | 2009.09.01 15:40 | s/l | 1311 | 1.00 | 1.43046 | 1.43046 | 1.42859 | -45.00 | 16989.90 |
2623 | 2009.09.01 15:40 | sell | 1312 | 1.00 | 1.43132 | 1.43177 | 1.42990 | ||
2624 | 2009.09.01 15:45 | s/l | 1312 | 1.00 | 1.43177 | 1.43177 | 1.42990 | -45.00 | 16944.90 |
2625 | 2009.09.01 15:45 | sell | 1313 | 1.00 | 1.43230 | 1.43275 | 1.43088 | ||
2626 | 2009.09.01 15:50 | s/l | 1313 | 1.00 | 1.43275 | 1.43275 | 1.43088 | -45.00 | 16899.90 |
2627 | 2009.09.01 15:50 | sell | 1314 | 1.00 | 1.43328 | 1.43373 | 1.43186 | ||
2628 | 2009.09.01 16:02 | t/p | 1314 | 1.00 | 1.43186 | 1.43373 | 1.43186 | 142.00 | 17041.90 |
2629 | 2009.09.01 16:02 | sell | 1315 | 1.00 | 1.43119 | 1.43164 | 1.42977 | ||
2630 | 2009.09.01 16:10 | s/l | 1315 | 1.00 | 1.43164 | 1.43164 | 1.42977 | -45.00 | 16996.90 |
2631 | 2009.09.01 16:10 | sell | 1316 | 1.00 | 1.43246 | 1.43291 | 1.43104 | ||
2632 | 2009.09.01 16:15 | s/l | 1316 | 1.00 | 1.43291 | 1.43291 | 1.43104 | -45.00 | 16951.90 |
2633 | 2009.09.01 16:15 | sell | 1317 | 1.00 | 1.43341 | 1.43386 | 1.43199 | ||
2634 | 2009.09.01 16:20 | s/l | 1317 | 1.00 | 1.43386 | 1.43386 | 1.43199 | -45.00 | 16906.90 |
2635 | 2009.09.01 16:20 | sell | 1318 | 1.00 | 1.43436 | 1.43481 | 1.43294 | ||
2636 | 2009.09.01 16:27 | t/p | 1318 | 1.00 | 1.43294 | 1.43481 | 1.43294 | 142.00 | 17048.90 |
2637 | 2009.09.01 16:27 | sell | 1319 | 1.00 | 1.43267 | 1.43312 | 1.43125 | ||
2638 | 2009.09.01 16:45 | t/p | 1319 | 1.00 | 1.43125 | 1.43312 | 1.43125 | 142.00 | 17190.90 |
2639 | 2009.09.01 16:45 | sell | 1320 | 1.00 | 1.43099 | 1.43144 | 1.42957 | ||
2640 | 2009.09.01 17:10 | t/p | 1320 | 1.00 | 1.42957 | 1.43144 | 1.42957 | 142.00 | 17332.90 |
2641 | 2009.09.01 17:10 | buy | 1321 | 1.00 | 1.42830 | 1.42785 | 1.42972 | ||
2642 | 2009.09.01 17:15 | s/l | 1321 | 1.00 | 1.42785 | 1.42785 | 1.42972 | -45.00 | 17287.90 |
2643 | 2009.09.01 17:15 | buy | 1322 | 1.00 | 1.42626 | 1.42581 | 1.42768 | ||
2644 | 2009.09.01 17:20 | s/l | 1322 | 1.00 | 1.42581 | 1.42581 | 1.42768 | -45.00 | 17242.90 |
2645 | 2009.09.01 17:20 | buy | 1323 | 1.00 | 1.42355 | 1.42310 | 1.42497 | ||
2646 | 2009.09.01 17:27 | t/p | 1323 | 1.00 | 1.42497 | 1.42310 | 1.42497 | 142.00 | 17384.90 |
2647 | 2009.09.01 17:27 | buy | 1324 | 1.00 | 1.42626 | 1.42581 | 1.42768 | ||
2648 | 2009.09.01 17:27 | s/l | 1324 | 1.00 | 1.42581 | 1.42581 | 1.42768 | -45.00 | 17339.90 |
2649 | 2009.09.01 17:27 | buy | 1325 | 1.00 | 1.42396 | 1.42351 | 1.42538 | ||
2650 | 2009.09.01 17:45 | s/l | 1325 | 1.00 | 1.42351 | 1.42351 | 1.42538 | -45.00 | 17294.90 |
2651 | 2009.09.01 17:45 | buy | 1326 | 1.00 | 1.42314 | 1.42269 | 1.42456 | ||
2652 | 2009.09.01 17:50 | s/l | 1326 | 1.00 | 1.42269 | 1.42269 | 1.42456 | -45.00 | 17249.90 |
2653 | 2009.09.01 17:50 | buy | 1327 | 1.00 | 1.42219 | 1.42174 | 1.42361 | ||
2654 | 2009.09.01 18:07 | t/p | 1327 | 1.00 | 1.42361 | 1.42174 | 1.42361 | 142.00 | 17391.90 |
2655 | 2009.09.01 18:07 | sell | 1328 | 1.00 | 1.42367 | 1.42412 | 1.42225 | ||
2656 | 2009.09.01 18:15 | t/p | 1328 | 1.00 | 1.42225 | 1.42412 | 1.42225 | 142.00 | 17533.90 |
2657 | 2009.09.01 18:15 | sell | 1329 | 1.00 | 1.42214 | 1.42259 | 1.42072 | ||
2658 | 2009.09.01 18:40 | s/l | 1329 | 1.00 | 1.42259 | 1.42259 | 1.42072 | -45.00 | 17488.90 |
2659 | 2009.09.01 18:40 | sell | 1330 | 1.00 | 1.42284 | 1.42329 | 1.42142 | ||
2660 | 2009.09.01 18:45 | s/l | 1330 | 1.00 | 1.42329 | 1.42329 | 1.42142 | -45.00 | 17443.90 |
2661 | 2009.09.01 18:45 | sell | 1331 | 1.00 | 1.42331 | 1.42376 | 1.42189 | ||
2662 | 2009.09.01 18:50 | s/l | 1331 | 1.00 | 1.42376 | 1.42376 | 1.42189 | -45.00 | 17398.90 |
2663 | 2009.09.01 18:50 | sell | 1332 | 1.00 | 1.42379 | 1.42424 | 1.42237 | ||
2664 | 2009.09.01 19:10 | t/p | 1332 | 1.00 | 1.42237 | 1.42424 | 1.42237 | 142.00 | 17540.90 |
2665 | 2009.09.01 19:10 | sell | 1333 | 1.00 | 1.42140 | 1.42185 | 1.41998 | ||
2666 | 2009.09.01 19:12 | s/l | 1333 | 1.00 | 1.42185 | 1.42185 | 1.41998 | -45.00 | 17495.90 |
2667 | 2009.09.01 19:12 | sell | 1334 | 1.00 | 1.42193 | 1.42238 | 1.42051 | ||
2668 | 2009.09.01 19:15 | t/p | 1334 | 1.00 | 1.42051 | 1.42238 | 1.42051 | 142.00 | 17637.90 |
2669 | 2009.09.01 19:15 | sell | 1335 | 1.00 | 1.41981 | 1.42026 | 1.41839 | ||
2670 | 2009.09.01 19:17 | s/l | 1335 | 1.00 | 1.42026 | 1.42026 | 1.41839 | -45.00 | 17592.90 |
2671 | 2009.09.01 19:17 | sell | 1336 | 1.00 | 1.42034 | 1.42079 | 1.41892 | ||
2672 | 2009.09.01 19:20 | t/p | 1336 | 1.00 | 1.41892 | 1.42079 | 1.41892 | 142.00 | 17734.90 |
2673 | 2009.09.01 19:20 | sell | 1337 | 1.00 | 1.41770 | 1.41815 | 1.41628 | ||
2674 | 2009.09.01 19:22 | s/l | 1337 | 1.00 | 1.41815 | 1.41815 | 1.41628 | -45.00 | 17689.90 |
2675 | 2009.09.01 19:22 | sell | 1338 | 1.00 | 1.41876 | 1.41921 | 1.41734 | ||
2676 | 2009.09.01 19:27 | s/l | 1338 | 1.00 | 1.41921 | 1.41921 | 1.41734 | -45.00 | 17644.90 |
2677 | 2009.09.01 19:27 | sell | 1339 | 1.00 | 1.41981 | 1.42026 | 1.41839 | ||
2678 | 2009.09.01 19:27 | s/l | 1339 | 1.00 | 1.42026 | 1.42026 | 1.41839 | -45.00 | 17599.90 |
2679 | 2009.09.01 19:27 | sell | 1340 | 1.00 | 1.42027 | 1.42072 | 1.41885 | ||
2680 | 2009.09.01 19:45 | s/l | 1340 | 1.00 | 1.42072 | 1.42072 | 1.41885 | -45.00 | 17554.90 |
2681 | 2009.09.01 19:45 | sell | 1341 | 1.00 | 1.42081 | 1.42126 | 1.41939 | ||
2682 | 2009.09.01 19:50 | s/l | 1341 | 1.00 | 1.42126 | 1.42126 | 1.41939 | -45.00 | 17509.90 |
2683 | 2009.09.01 19:50 | sell | 1342 | 1.00 | 1.42137 | 1.42182 | 1.41995 | ||
2684 | 2009.09.01 20:20 | t/p | 1342 | 1.00 | 1.41995 | 1.42182 | 1.41995 | 142.00 | 17651.90 |
2685 | 2009.09.01 20:20 | sell | 1343 | 1.00 | 1.41916 | 1.41961 | 1.41774 | ||
2686 | 2009.09.01 20:22 | s/l | 1343 | 1.00 | 1.41961 | 1.41961 | 1.41774 | -45.00 | 17606.90 |
2687 | 2009.09.01 20:22 | sell | 1344 | 1.00 | 1.41958 | 1.42003 | 1.41816 | ||
2688 | 2009.09.01 20:27 | s/l | 1344 | 1.00 | 1.42003 | 1.42003 | 1.41816 | -45.00 | 17561.90 |
2689 | 2009.09.01 20:27 | sell | 1345 | 1.00 | 1.42000 | 1.42045 | 1.41858 | ||
2690 | 2009.09.01 20:45 | s/l | 1345 | 1.00 | 1.42045 | 1.42045 | 1.41858 | -45.00 | 17516.90 |
2691 | 2009.09.01 20:45 | sell | 1346 | 1.00 | 1.42089 | 1.42134 | 1.41947 | ||
2692 | 2009.09.01 20:50 | s/l | 1346 | 1.00 | 1.42134 | 1.42134 | 1.41947 | -45.00 | 17471.90 |
2693 | 2009.09.01 20:50 | sell | 1347 | 1.00 | 1.42157 | 1.42202 | 1.42015 | ||
2694 | 2009.09.01 21:20 | s/l | 1347 | 1.00 | 1.42202 | 1.42202 | 1.42015 | -45.00 | 17426.90 |
2695 | 2009.09.01 21:20 | sell | 1348 | 1.00 | 1.42197 | 1.42242 | 1.42055 | ||
2696 | 2009.09.01 21:37 | t/p | 1348 | 1.00 | 1.42055 | 1.42242 | 1.42055 | 142.00 | 17568.90 |
2697 | 2009.09.01 21:37 | sell | 1349 | 1.00 | 1.42037 | 1.42082 | 1.41895 | ||
2698 | 2009.09.01 21:40 | s/l | 1349 | 1.00 | 1.42082 | 1.42082 | 1.41895 | -45.00 | 17523.90 |
2699 | 2009.09.01 21:40 | sell | 1350 | 1.00 | 1.42142 | 1.42187 | 1.42000 | ||
2700 | 2009.09.01 21:45 | s/l | 1350 | 1.00 | 1.42187 | 1.42187 | 1.42000 | -45.00 | 17478.90 |
2701 | 2009.09.01 21:45 | sell | 1351 | 1.00 | 1.42204 | 1.42249 | 1.42062 | ||
2702 | 2009.09.01 21:50 | s/l | 1351 | 1.00 | 1.42249 | 1.42249 | 1.42062 | -45.00 | 17433.90 |
2703 | 2009.09.01 21:50 | sell | 1352 | 1.00 | 1.42267 | 1.42312 | 1.42125 | ||
2704 | 2009.09.01 23:16 | t/p | 1352 | 1.00 | 1.42125 | 1.42312 | 1.42125 | 142.00 | 17575.90 |
2705 | 2009.09.01 23:16 | sell | 1353 | 1.00 | 1.42100 | 1.42145 | 1.41958 | ||
2706 | 2009.09.01 23:26 | s/l | 1353 | 1.00 | 1.42145 | 1.42145 | 1.41958 | -45.00 | 17530.90 |
2707 | 2009.09.01 23:26 | sell | 1354 | 1.00 | 1.42149 | 1.42194 | 1.42007 | ||
2708 | 2009.09.01 23:26 | s/l | 1354 | 1.00 | 1.42194 | 1.42194 | 1.42007 | -45.00 | 17485.90 |
2709 | 2009.09.01 23:26 | sell | 1355 | 1.00 | 1.42188 | 1.42233 | 1.42046 | ||
2710 | 2009.09.02 01:02 | s/l | 1355 | 1.00 | 1.42233 | 1.42233 | 1.42046 | -46.70 | 17439.20 |
2711 | 2009.09.02 01:02 | sell | 1356 | 1.00 | 1.42228 | 1.42273 | 1.42086 | ||
2712 | 2009.09.02 01:20 | t/p | 1356 | 1.00 | 1.42086 | 1.42273 | 1.42086 | 142.00 | 17581.20 |
2713 | 2009.09.02 01:20 | sell | 1357 | 1.00 | 1.42033 | 1.42078 | 1.41891 | ||
2714 | 2009.09.02 01:22 | s/l | 1357 | 1.00 | 1.42078 | 1.42078 | 1.41891 | -45.00 | 17536.20 |
2715 | 2009.09.02 01:22 | sell | 1358 | 1.00 | 1.42072 | 1.42117 | 1.41930 | ||
2716 | 2009.09.02 01:27 | s/l | 1358 | 1.00 | 1.42117 | 1.42117 | 1.41930 | -45.00 | 17491.20 |
2717 | 2009.09.02 01:27 | sell | 1359 | 1.00 | 1.42111 | 1.42156 | 1.41969 | ||
2718 | 2009.09.02 02:20 | t/p | 1359 | 1.00 | 1.41969 | 1.42156 | 1.41969 | 142.00 | 17633.20 |
2719 | 2009.09.02 02:20 | sell | 1360 | 1.00 | 1.41885 | 1.41930 | 1.41743 | ||
2720 | 2009.09.02 02:22 | s/l | 1360 | 1.00 | 1.41930 | 1.41930 | 1.41743 | -45.00 | 17588.20 |
2721 | 2009.09.02 02:22 | sell | 1361 | 1.00 | 1.41929 | 1.41974 | 1.41787 | ||
2722 | 2009.09.02 02:27 | s/l | 1361 | 1.00 | 1.41974 | 1.41974 | 1.41787 | -45.00 | 17543.20 |
2723 | 2009.09.02 02:27 | sell | 1362 | 1.00 | 1.41973 | 1.42018 | 1.41831 | ||
2724 | 2009.09.02 02:45 | s/l | 1362 | 1.00 | 1.42018 | 1.42018 | 1.41831 | -45.00 | 17498.20 |
2725 | 2009.09.02 02:45 | sell | 1363 | 1.00 | 1.42019 | 1.42064 | 1.41877 | ||
2726 | 2009.09.02 02:50 | s/l | 1363 | 1.00 | 1.42064 | 1.42064 | 1.41877 | -45.00 | 17453.20 |
2727 | 2009.09.02 02:50 | sell | 1364 | 1.00 | 1.42057 | 1.42102 | 1.41915 | ||
2728 | 2009.09.02 03:45 | s/l | 1364 | 1.00 | 1.42102 | 1.42102 | 1.41915 | -45.00 | 17408.20 |
2729 | 2009.09.02 03:45 | sell | 1365 | 1.00 | 1.42126 | 1.42171 | 1.41984 | ||
2730 | 2009.09.02 03:50 | s/l | 1365 | 1.00 | 1.42171 | 1.42171 | 1.41984 | -45.00 | 17363.20 |
2731 | 2009.09.02 03:50 | sell | 1366 | 1.00 | 1.42178 | 1.42223 | 1.42036 | ||
2732 | 2009.09.02 06:20 | s/l | 1366 | 1.00 | 1.42223 | 1.42223 | 1.42036 | -45.00 | 17318.20 |
2733 | 2009.09.02 06:20 | buy | 1367 | 1.00 | 1.42226 | 1.42181 | 1.42368 | ||
2734 | 2009.09.02 06:27 | s/l | 1367 | 1.00 | 1.42181 | 1.42181 | 1.42368 | -45.00 | 17273.20 |
2735 | 2009.09.02 06:27 | buy | 1368 | 1.00 | 1.42186 | 1.42141 | 1.42328 | ||
2736 | 2009.09.02 06:45 | s/l | 1368 | 1.00 | 1.42141 | 1.42141 | 1.42328 | -45.00 | 17228.20 |
2737 | 2009.09.02 06:45 | buy | 1369 | 1.00 | 1.42145 | 1.42100 | 1.42287 | ||
2738 | 2009.09.02 06:50 | s/l | 1369 | 1.00 | 1.42100 | 1.42100 | 1.42287 | -45.00 | 17183.20 |
2739 | 2009.09.02 06:50 | buy | 1370 | 1.00 | 1.42103 | 1.42058 | 1.42245 | ||
2740 | 2009.09.02 07:50 | t/p | 1370 | 1.00 | 1.42245 | 1.42058 | 1.42245 | 142.00 | 17325.20 |
2741 | 2009.09.02 07:50 | buy | 1371 | 1.00 | 1.42265 | 1.42220 | 1.42407 | ||
2742 | 2009.09.02 07:57 | s/l | 1371 | 1.00 | 1.42220 | 1.42220 | 1.42407 | -45.00 | 17280.20 |
2743 | 2009.09.02 07:57 | buy | 1372 | 1.00 | 1.42214 | 1.42169 | 1.42356 | ||
2744 | 2009.09.02 08:07 | s/l | 1372 | 1.00 | 1.42169 | 1.42169 | 1.42356 | -45.00 | 17235.20 |
2745 | 2009.09.02 08:07 | buy | 1373 | 1.00 | 1.42175 | 1.42130 | 1.42317 | ||
2746 | 2009.09.02 08:40 | t/p | 1373 | 1.00 | 1.42317 | 1.42130 | 1.42317 | 142.00 | 17377.20 |
2747 | 2009.09.02 08:40 | buy | 1374 | 1.00 | 1.42340 | 1.42295 | 1.42482 | ||
2748 | 2009.09.02 09:15 | s/l | 1374 | 1.00 | 1.42295 | 1.42295 | 1.42482 | -45.00 | 17332.20 |
2749 | 2009.09.02 09:15 | buy | 1375 | 1.00 | 1.42256 | 1.42211 | 1.42398 | ||
2750 | 2009.09.02 09:20 | s/l | 1375 | 1.00 | 1.42211 | 1.42211 | 1.42398 | -45.00 | 17287.20 |
2751 | 2009.09.02 09:20 | buy | 1376 | 1.00 | 1.42144 | 1.42099 | 1.42286 | ||
2752 | 2009.09.02 09:50 | s/l | 1376 | 1.00 | 1.42099 | 1.42099 | 1.42286 | -45.00 | 17242.20 |
2753 | 2009.09.02 09:50 | buy | 1377 | 1.00 | 1.42100 | 1.42055 | 1.42242 | ||
2754 | 2009.09.02 10:45 | t/p | 1377 | 1.00 | 1.42242 | 1.42055 | 1.42242 | 142.00 | 17384.20 |
2755 | 2009.09.02 10:45 | buy | 1378 | 1.00 | 1.42273 | 1.42228 | 1.42415 | ||
2756 | 2009.09.02 11:15 | s/l | 1378 | 1.00 | 1.42228 | 1.42228 | 1.42415 | -45.00 | 17339.20 |
2757 | 2009.09.02 11:15 | sell | 1379 | 1.00 | 1.42219 | 1.42264 | 1.42077 | ||
2758 | 2009.09.02 11:50 | s/l | 1379 | 1.00 | 1.42264 | 1.42264 | 1.42077 | -45.00 | 17294.20 |
2759 | 2009.09.02 11:50 | sell | 1380 | 1.00 | 1.42287 | 1.42332 | 1.42145 | ||
2760 | 2009.09.02 12:07 | s/l | 1380 | 1.00 | 1.42332 | 1.42332 | 1.42145 | -45.00 | 17249.20 |
2761 | 2009.09.02 12:07 | sell | 1381 | 1.00 | 1.42333 | 1.42378 | 1.42191 | ||
2762 | 2009.09.02 12:50 | t/p | 1381 | 1.00 | 1.42191 | 1.42378 | 1.42191 | 142.00 | 17391.20 |
2763 | 2009.09.02 12:50 | sell | 1382 | 1.00 | 1.42162 | 1.42207 | 1.42020 | ||
2764 | 2009.09.02 12:57 | s/l | 1382 | 1.00 | 1.42207 | 1.42207 | 1.42020 | -45.00 | 17346.20 |
2765 | 2009.09.02 12:57 | sell | 1383 | 1.00 | 1.42211 | 1.42256 | 1.42069 | ||
2766 | 2009.09.02 13:10 | s/l | 1383 | 1.00 | 1.42256 | 1.42256 | 1.42069 | -45.00 | 17301.20 |
2767 | 2009.09.02 13:10 | buy | 1384 | 1.00 | 1.42290 | 1.42245 | 1.42432 | ||
2768 | 2009.09.02 13:45 | s/l | 1384 | 1.00 | 1.42245 | 1.42245 | 1.42432 | -45.00 | 17256.20 |
2769 | 2009.09.02 13:45 | buy | 1385 | 1.00 | 1.42221 | 1.42176 | 1.42363 | ||
2770 | 2009.09.02 13:50 | s/l | 1385 | 1.00 | 1.42176 | 1.42176 | 1.42363 | -45.00 | 17211.20 |
2771 | 2009.09.02 13:50 | buy | 1386 | 1.00 | 1.42164 | 1.42119 | 1.42306 | ||
2772 | 2009.09.02 14:15 | s/l | 1386 | 1.00 | 1.42119 | 1.42119 | 1.42306 | -45.00 | 17166.20 |
2773 | 2009.09.02 14:15 | buy | 1387 | 1.00 | 1.42070 | 1.42025 | 1.42212 | ||
2774 | 2009.09.02 14:20 | s/l | 1387 | 1.00 | 1.42025 | 1.42025 | 1.42212 | -45.00 | 17121.20 |
2775 | 2009.09.02 14:20 | buy | 1388 | 1.00 | 1.41966 | 1.41921 | 1.42108 | ||
2776 | 2009.09.02 14:27 | t/p | 1388 | 1.00 | 1.42108 | 1.41921 | 1.42108 | 142.00 | 17263.20 |
2777 | 2009.09.02 14:27 | buy | 1389 | 1.00 | 1.42119 | 1.42074 | 1.42261 | ||
2778 | 2009.09.02 14:45 | s/l | 1389 | 1.00 | 1.42074 | 1.42074 | 1.42261 | -45.00 | 17218.20 |
2779 | 2009.09.02 14:45 | buy | 1390 | 1.00 | 1.42079 | 1.42034 | 1.42221 | ||
2780 | 2009.09.02 14:50 | s/l | 1390 | 1.00 | 1.42034 | 1.42034 | 1.42221 | -45.00 | 17173.20 |
2781 | 2009.09.02 14:50 | buy | 1391 | 1.00 | 1.41990 | 1.41945 | 1.42132 | ||
2782 | 2009.09.02 15:16 | s/l | 1391 | 1.00 | 1.41945 | 1.41945 | 1.42132 | -45.00 | 17128.20 |
2783 | 2009.09.02 15:16 | sell | 1392 | 1.00 | 1.41921 | 1.41966 | 1.41779 | ||
2784 | 2009.09.02 15:26 | s/l | 1392 | 1.00 | 1.41966 | 1.41966 | 1.41779 | -45.00 | 17083.20 |
2785 | 2009.09.02 15:26 | sell | 1393 | 1.00 | 1.41987 | 1.42032 | 1.41845 | ||
2786 | 2009.09.02 15:26 | s/l | 1393 | 1.00 | 1.42032 | 1.42032 | 1.41845 | -45.00 | 17038.20 |
2787 | 2009.09.02 15:26 | sell | 1394 | 1.00 | 1.42030 | 1.42075 | 1.41888 | ||
2788 | 2009.09.02 15:45 | s/l | 1394 | 1.00 | 1.42075 | 1.42075 | 1.41888 | -45.00 | 16993.20 |
2789 | 2009.09.02 15:45 | sell | 1395 | 1.00 | 1.42107 | 1.42152 | 1.41965 | ||
2790 | 2009.09.02 15:50 | s/l | 1395 | 1.00 | 1.42152 | 1.42152 | 1.41965 | -45.00 | 16948.20 |
2791 | 2009.09.02 15:50 | sell | 1396 | 1.00 | 1.42178 | 1.42223 | 1.42036 | ||
2792 | 2009.09.02 16:02 | s/l | 1396 | 1.00 | 1.42223 | 1.42223 | 1.42036 | -45.00 | 16903.20 |
2793 | 2009.09.02 16:02 | sell | 1397 | 1.00 | 1.42235 | 1.42280 | 1.42093 | ||
2794 | 2009.09.02 16:20 | t/p | 1397 | 1.00 | 1.42093 | 1.42280 | 1.42093 | 142.00 | 17045.20 |
2795 | 2009.09.02 16:20 | sell | 1398 | 1.00 | 1.42010 | 1.42055 | 1.41868 | ||
2796 | 2009.09.02 16:22 | s/l | 1398 | 1.00 | 1.42055 | 1.42055 | 1.41868 | -45.00 | 17000.20 |
2797 | 2009.09.02 16:22 | sell | 1399 | 1.00 | 1.42055 | 1.42100 | 1.41913 | ||
2798 | 2009.09.02 16:27 | s/l | 1399 | 1.00 | 1.42100 | 1.42100 | 1.41913 | -45.00 | 16955.20 |
2799 | 2009.09.02 16:27 | sell | 1400 | 1.00 | 1.42100 | 1.42145 | 1.41958 | ||
2800 | 2009.09.02 16:37 | t/p | 1400 | 1.00 | 1.41958 | 1.42145 | 1.41958 | 142.00 | 17097.20 |
2801 | 2009.09.02 16:37 | sell | 1401 | 1.00 | 1.41926 | 1.41971 | 1.41784 | ||
2802 | 2009.09.02 16:40 | s/l | 1401 | 1.00 | 1.41971 | 1.41971 | 1.41784 | -45.00 | 17052.20 |
2803 | 2009.09.02 16:40 | sell | 1402 | 1.00 | 1.42147 | 1.42192 | 1.42005 | ||
2804 | 2009.09.02 16:45 | s/l | 1402 | 1.00 | 1.42192 | 1.42192 | 1.42005 | -45.00 | 17007.20 |
2805 | 2009.09.02 16:45 | sell | 1403 | 1.00 | 1.42280 | 1.42325 | 1.42138 | ||
2806 | 2009.09.02 16:50 | s/l | 1403 | 1.00 | 1.42325 | 1.42325 | 1.42138 | -45.00 | 16962.20 |
2807 | 2009.09.02 16:50 | sell | 1404 | 1.00 | 1.42413 | 1.42458 | 1.42271 | ||
2808 | 2009.09.02 16:57 | t/p | 1404 | 1.00 | 1.42271 | 1.42458 | 1.42271 | 142.00 | 17104.20 |
2809 | 2009.09.02 16:57 | sell | 1405 | 1.00 | 1.42236 | 1.42281 | 1.42094 | ||
2810 | 2009.09.02 16:59 | s/l | 1405 | 1.00 | 1.42281 | 1.42281 | 1.42094 | -45.00 | 17059.20 |
2811 | 2009.09.02 16:59 | sell | 1406 | 1.00 | 1.42378 | 1.42423 | 1.42236 | ||
2812 | 2009.09.02 17:10 | s/l | 1406 | 1.00 | 1.42423 | 1.42423 | 1.42236 | -45.00 | 17014.20 |
2813 | 2009.09.02 17:10 | sell | 1407 | 1.00 | 1.42417 | 1.42462 | 1.42275 | ||
2814 | 2009.09.02 17:15 | s/l | 1407 | 1.00 | 1.42462 | 1.42462 | 1.42275 | -45.00 | 16969.20 |
2815 | 2009.09.02 17:15 | sell | 1408 | 1.00 | 1.42512 | 1.42557 | 1.42370 | ||
2816 | 2009.09.02 17:20 | s/l | 1408 | 1.00 | 1.42557 | 1.42557 | 1.42370 | -45.00 | 16924.20 |
2817 | 2009.09.02 17:20 | sell | 1409 | 1.00 | 1.42608 | 1.42653 | 1.42466 | ||
2818 | 2009.09.02 17:50 | t/p | 1409 | 1.00 | 1.42466 | 1.42653 | 1.42466 | 142.00 | 17066.20 |
2819 | 2009.09.02 17:50 | sell | 1410 | 1.00 | 1.42393 | 1.42438 | 1.42251 | ||
2820 | 2009.09.02 17:57 | s/l | 1410 | 1.00 | 1.42438 | 1.42438 | 1.42251 | -45.00 | 17021.20 |
2821 | 2009.09.02 17:57 | sell | 1411 | 1.00 | 1.42464 | 1.42509 | 1.42322 | ||
2822 | 2009.09.02 18:15 | s/l | 1411 | 1.00 | 1.42509 | 1.42509 | 1.42322 | -45.00 | 16976.20 |
2823 | 2009.09.02 18:15 | buy | 1412 | 1.00 | 1.42549 | 1.42504 | 1.42691 | ||
2824 | 2009.09.02 18:27 | s/l | 1412 | 1.00 | 1.42504 | 1.42504 | 1.42691 | -45.00 | 16931.20 |
2825 | 2009.09.02 18:27 | buy | 1413 | 1.00 | 1.42496 | 1.42451 | 1.42638 | ||
2826 | 2009.09.02 18:40 | t/p | 1413 | 1.00 | 1.42638 | 1.42451 | 1.42638 | 142.00 | 17073.20 |
2827 | 2009.09.02 18:40 | buy | 1414 | 1.00 | 1.42696 | 1.42651 | 1.42838 | ||
2828 | 2009.09.02 18:42 | s/l | 1414 | 1.00 | 1.42651 | 1.42651 | 1.42838 | -45.00 | 17028.20 |
2829 | 2009.09.02 18:42 | buy | 1415 | 1.00 | 1.42654 | 1.42609 | 1.42796 | ||
2830 | 2009.09.02 18:45 | t/p | 1415 | 1.00 | 1.42796 | 1.42609 | 1.42796 | 142.00 | 17170.20 |
2831 | 2009.09.02 18:45 | buy | 1416 | 1.00 | 1.42823 | 1.42778 | 1.42965 | ||
2832 | 2009.09.02 18:47 | s/l | 1416 | 1.00 | 1.42778 | 1.42778 | 1.42965 | -45.00 | 17125.20 |
2833 | 2009.09.02 18:47 | buy | 1417 | 1.00 | 1.42781 | 1.42736 | 1.42923 | ||
2834 | 2009.09.02 18:50 | t/p | 1417 | 1.00 | 1.42923 | 1.42736 | 1.42923 | 142.00 | 17267.20 |
2835 | 2009.09.02 18:50 | buy | 1418 | 1.00 | 1.42949 | 1.42904 | 1.43091 | ||
2836 | 2009.09.02 18:52 | s/l | 1418 | 1.00 | 1.42904 | 1.42904 | 1.43091 | -45.00 | 17222.20 |
2837 | 2009.09.02 18:52 | buy | 1419 | 1.00 | 1.42865 | 1.42820 | 1.43007 | ||
2838 | 2009.09.02 18:57 | s/l | 1419 | 1.00 | 1.42820 | 1.42820 | 1.43007 | -45.00 | 17177.20 |
2839 | 2009.09.02 18:57 | buy | 1420 | 1.00 | 1.42781 | 1.42736 | 1.42923 | ||
2840 | 2009.09.02 19:20 | s/l | 1420 | 1.00 | 1.42736 | 1.42736 | 1.42923 | -45.00 | 17132.20 |
2841 | 2009.09.02 19:20 | buy | 1421 | 1.00 | 1.42731 | 1.42686 | 1.42873 | ||
2842 | 2009.09.02 20:20 | s/l | 1421 | 1.00 | 1.42686 | 1.42686 | 1.42873 | -45.00 | 17087.20 |
2843 | 2009.09.02 20:20 | buy | 1422 | 1.00 | 1.42682 | 1.42637 | 1.42824 | ||
2844 | 2009.09.02 20:32 | t/p | 1422 | 1.00 | 1.42824 | 1.42637 | 1.42824 | 142.00 | 17229.20 |
2845 | 2009.09.02 20:32 | buy | 1423 | 1.00 | 1.42844 | 1.42799 | 1.42986 | ||
2846 | 2009.09.02 20:40 | s/l | 1423 | 1.00 | 1.42799 | 1.42799 | 1.42986 | -45.00 | 17184.20 |
2847 | 2009.09.02 20:40 | buy | 1424 | 1.00 | 1.42801 | 1.42756 | 1.42943 | ||
2848 | 2009.09.02 20:45 | s/l | 1424 | 1.00 | 1.42756 | 1.42756 | 1.42943 | -45.00 | 17139.20 |
2849 | 2009.09.02 20:45 | buy | 1425 | 1.00 | 1.42758 | 1.42713 | 1.42900 | ||
2850 | 2009.09.02 20:50 | s/l | 1425 | 1.00 | 1.42713 | 1.42713 | 1.42900 | -45.00 | 17094.20 |
2851 | 2009.09.02 20:50 | buy | 1426 | 1.00 | 1.42701 | 1.42656 | 1.42843 | ||
2852 | 2009.09.02 21:15 | t/p | 1426 | 1.00 | 1.42843 | 1.42656 | 1.42843 | 142.00 | 17236.20 |
2853 | 2009.09.02 21:15 | buy | 1427 | 1.00 | 1.42861 | 1.42816 | 1.43003 | ||
2854 | 2009.09.02 21:32 | s/l | 1427 | 1.00 | 1.42816 | 1.42816 | 1.43003 | -45.00 | 17191.20 |
2855 | 2009.09.02 21:32 | buy | 1428 | 1.00 | 1.42824 | 1.42779 | 1.42966 | ||
2856 | 2009.09.02 21:40 | s/l | 1428 | 1.00 | 1.42779 | 1.42779 | 1.42966 | -45.00 | 17146.20 |
2857 | 2009.09.02 21:40 | buy | 1429 | 1.00 | 1.42782 | 1.42737 | 1.42924 | ||
2858 | 2009.09.02 21:45 | s/l | 1429 | 1.00 | 1.42737 | 1.42737 | 1.42924 | -45.00 | 17101.20 |
2859 | 2009.09.02 21:45 | buy | 1430 | 1.00 | 1.42739 | 1.42694 | 1.42881 | ||
2860 | 2009.09.02 21:50 | s/l | 1430 | 1.00 | 1.42694 | 1.42694 | 1.42881 | -45.00 | 17056.20 |
2861 | 2009.09.02 21:50 | buy | 1431 | 1.00 | 1.42683 | 1.42638 | 1.42825 | ||
2862 | 2009.09.02 22:20 | s/l | 1431 | 1.00 | 1.42638 | 1.42638 | 1.42825 | -45.00 | 17011.20 |
2863 | 2009.09.02 22:20 | buy | 1432 | 1.00 | 1.42619 | 1.42574 | 1.42761 | ||
2864 | 2009.09.03 01:15 | t/p | 1432 | 1.00 | 1.42761 | 1.42574 | 1.42761 | 140.80 | 17152.00 |
2865 | 2009.09.03 01:15 | buy | 1433 | 1.00 | 1.42773 | 1.42728 | 1.42915 | ||
2866 | 2009.09.03 01:45 | s/l | 1433 | 1.00 | 1.42728 | 1.42728 | 1.42915 | -45.00 | 17107.00 |
2867 | 2009.09.03 01:45 | buy | 1434 | 1.00 | 1.42736 | 1.42691 | 1.42878 | ||
2868 | 2009.09.03 02:15 | s/l | 1434 | 1.00 | 1.42691 | 1.42691 | 1.42878 | -45.00 | 17062.00 |
2869 | 2009.09.03 02:15 | buy | 1435 | 1.00 | 1.42685 | 1.42640 | 1.42827 | ||
2870 | 2009.09.03 02:45 | s/l | 1435 | 1.00 | 1.42640 | 1.42640 | 1.42827 | -45.00 | 17017.00 |
2871 | 2009.09.03 02:45 | buy | 1436 | 1.00 | 1.42623 | 1.42578 | 1.42765 | ||
2872 | 2009.09.03 02:50 | s/l | 1436 | 1.00 | 1.42578 | 1.42578 | 1.42765 | -45.00 | 16972.00 |
2873 | 2009.09.03 02:50 | buy | 1437 | 1.00 | 1.42584 | 1.42539 | 1.42726 | ||
2874 | 2009.09.03 03:32 | s/l | 1437 | 1.00 | 1.42539 | 1.42539 | 1.42726 | -45.00 | 16927.00 |
2875 | 2009.09.03 03:32 | buy | 1438 | 1.00 | 1.42536 | 1.42491 | 1.42678 | ||
2876 | 2009.09.03 03:50 | t/p | 1438 | 1.00 | 1.42678 | 1.42491 | 1.42678 | 142.00 | 17069.00 |
2877 | 2009.09.03 03:50 | buy | 1439 | 1.00 | 1.42696 | 1.42651 | 1.42838 | ||
2878 | 2009.09.03 03:57 | s/l | 1439 | 1.00 | 1.42651 | 1.42651 | 1.42838 | -45.00 | 17024.00 |
2879 | 2009.09.03 03:57 | buy | 1440 | 1.00 | 1.42632 | 1.42587 | 1.42774 | ||
2880 | 2009.09.03 05:15 | t/p | 1440 | 1.00 | 1.42774 | 1.42587 | 1.42774 | 142.00 | 17166.00 |
2881 | 2009.09.03 05:15 | buy | 1441 | 1.00 | 1.42802 | 1.42757 | 1.42944 | ||
2882 | 2009.09.03 05:45 | s/l | 1441 | 1.00 | 1.42757 | 1.42757 | 1.42944 | -45.00 | 17121.00 |
2883 | 2009.09.03 05:45 | buy | 1442 | 1.00 | 1.42743 | 1.42698 | 1.42885 | ||
2884 | 2009.09.03 07:50 | s/l | 1442 | 1.00 | 1.42698 | 1.42698 | 1.42885 | -45.00 | 17076.00 |
2885 | 2009.09.03 07:50 | buy | 1443 | 1.00 | 1.42685 | 1.42640 | 1.42827 | ||
2886 | 2009.09.03 08:10 | t/p | 1443 | 1.00 | 1.42827 | 1.42640 | 1.42827 | 142.00 | 17218.00 |
2887 | 2009.09.03 08:10 | buy | 1444 | 1.00 | 1.42857 | 1.42812 | 1.42999 | ||
2888 | 2009.09.03 08:32 | s/l | 1444 | 1.00 | 1.42812 | 1.42812 | 1.42999 | -45.00 | 17173.00 |
2889 | 2009.09.03 08:32 | buy | 1445 | 1.00 | 1.42796 | 1.42751 | 1.42938 | ||
2890 | 2009.09.03 08:45 | t/p | 1445 | 1.00 | 1.42938 | 1.42751 | 1.42938 | 142.00 | 17315.00 |
2891 | 2009.09.03 08:45 | buy | 1446 | 1.00 | 1.43005 | 1.42960 | 1.43147 | ||
2892 | 2009.09.03 09:20 | s/l | 1446 | 1.00 | 1.42960 | 1.42960 | 1.43147 | -45.00 | 17270.00 |
2893 | 2009.09.03 09:20 | buy | 1447 | 1.00 | 1.42895 | 1.42850 | 1.43037 | ||
2894 | 2009.09.03 09:37 | s/l | 1447 | 1.00 | 1.42850 | 1.42850 | 1.43037 | -45.00 | 17225.00 |
2895 | 2009.09.03 09:37 | buy | 1448 | 1.00 | 1.42845 | 1.42800 | 1.42987 | ||
2896 | 2009.09.03 09:50 | t/p | 1448 | 1.00 | 1.42987 | 1.42800 | 1.42987 | 142.00 | 17367.00 |
2897 | 2009.09.03 09:50 | buy | 1449 | 1.00 | 1.42996 | 1.42951 | 1.43138 | ||
2898 | 2009.09.03 09:57 | s/l | 1449 | 1.00 | 1.42951 | 1.42951 | 1.43138 | -45.00 | 17322.00 |
2899 | 2009.09.03 09:57 | buy | 1450 | 1.00 | 1.42941 | 1.42896 | 1.43083 | ||
2900 | 2009.09.03 10:02 | s/l | 1450 | 1.00 | 1.42896 | 1.42896 | 1.43083 | -45.00 | 17277.00 |
2901 | 2009.09.03 10:02 | buy | 1451 | 1.00 | 1.42888 | 1.42843 | 1.43030 | ||
2902 | 2009.09.03 10:45 | t/p | 1451 | 1.00 | 1.43030 | 1.42843 | 1.43030 | 142.00 | 17419.00 |
2903 | 2009.09.03 10:45 | buy | 1452 | 1.00 | 1.43048 | 1.43003 | 1.43190 | ||
2904 | 2009.09.03 11:20 | s/l | 1452 | 1.00 | 1.43003 | 1.43003 | 1.43190 | -45.00 | 17374.00 |
2905 | 2009.09.03 11:20 | buy | 1453 | 1.00 | 1.42995 | 1.42950 | 1.43137 | ||
2906 | 2009.09.03 11:26 | s/l | 1453 | 1.00 | 1.42950 | 1.42950 | 1.43137 | -45.00 | 17329.00 |
2907 | 2009.09.03 11:26 | buy | 1454 | 1.00 | 1.42935 | 1.42890 | 1.43077 | ||
2908 | 2009.09.03 12:15 | t/p | 1454 | 1.00 | 1.43077 | 1.42890 | 1.43077 | 142.00 | 17471.00 |
2909 | 2009.09.03 12:15 | buy | 1455 | 1.00 | 1.43100 | 1.43055 | 1.43242 | ||
2910 | 2009.09.03 12:27 | s/l | 1455 | 1.00 | 1.43055 | 1.43055 | 1.43242 | -45.00 | 17426.00 |
2911 | 2009.09.03 12:27 | buy | 1456 | 1.00 | 1.43033 | 1.42988 | 1.43175 | ||
2912 | 2009.09.03 12:45 | s/l | 1456 | 1.00 | 1.42988 | 1.42988 | 1.43175 | -45.00 | 17381.00 |
2913 | 2009.09.03 12:45 | buy | 1457 | 1.00 | 1.42970 | 1.42925 | 1.43112 | ||
2914 | 2009.09.03 12:50 | s/l | 1457 | 1.00 | 1.42925 | 1.42925 | 1.43112 | -45.00 | 17336.00 |
2915 | 2009.09.03 12:50 | buy | 1458 | 1.00 | 1.42906 | 1.42861 | 1.43048 | ||
2916 | 2009.09.03 13:10 | t/p | 1458 | 1.00 | 1.43048 | 1.42861 | 1.43048 | 142.00 | 17478.00 |
2917 | 2009.09.03 13:10 | buy | 1459 | 1.00 | 1.43123 | 1.43078 | 1.43265 | ||
2918 | 2009.09.03 13:20 | t/p | 1459 | 1.00 | 1.43265 | 1.43078 | 1.43265 | 142.00 | 17620.00 |
2919 | 2009.09.03 13:20 | buy | 1460 | 1.00 | 1.43286 | 1.43241 | 1.43428 | ||
2920 | 2009.09.03 13:22 | s/l | 1460 | 1.00 | 1.43241 | 1.43241 | 1.43428 | -45.00 | 17575.00 |
2921 | 2009.09.03 13:22 | buy | 1461 | 1.00 | 1.43232 | 1.43187 | 1.43374 | ||
2922 | 2009.09.03 13:27 | s/l | 1461 | 1.00 | 1.43187 | 1.43187 | 1.43374 | -45.00 | 17530.00 |
2923 | 2009.09.03 13:27 | buy | 1462 | 1.00 | 1.43177 | 1.43132 | 1.43319 | ||
2924 | 2009.09.03 13:40 | t/p | 1462 | 1.00 | 1.43319 | 1.43132 | 1.43319 | 142.00 | 17672.00 |
2925 | 2009.09.03 13:40 | buy | 1463 | 1.00 | 1.43328 | 1.43283 | 1.43470 | ||
2926 | 2009.09.03 13:50 | t/p | 1463 | 1.00 | 1.43470 | 1.43283 | 1.43470 | 142.00 | 17814.00 |
2927 | 2009.09.03 13:50 | buy | 1464 | 1.00 | 1.43480 | 1.43435 | 1.43622 | ||
2928 | 2009.09.03 13:52 | s/l | 1464 | 1.00 | 1.43435 | 1.43435 | 1.43622 | -45.00 | 17769.00 |
2929 | 2009.09.03 13:52 | buy | 1465 | 1.00 | 1.43429 | 1.43384 | 1.43571 | ||
2930 | 2009.09.03 13:57 | s/l | 1465 | 1.00 | 1.43384 | 1.43384 | 1.43571 | -45.00 | 17724.00 |
2931 | 2009.09.03 13:57 | buy | 1466 | 1.00 | 1.43379 | 1.43334 | 1.43521 | ||
2932 | 2009.09.03 13:59 | s/l | 1466 | 1.00 | 1.43334 | 1.43334 | 1.43521 | -45.00 | 17679.00 |
2933 | 2009.09.03 13:59 | buy | 1467 | 1.00 | 1.43264 | 1.43219 | 1.43406 | ||
2934 | 2009.09.03 14:20 | s/l | 1467 | 1.00 | 1.43219 | 1.43219 | 1.43406 | -45.00 | 17634.00 |
2935 | 2009.09.03 14:20 | buy | 1468 | 1.00 | 1.43227 | 1.43182 | 1.43369 | ||
2936 | 2009.09.03 14:35 | s/l | 1468 | 1.00 | 1.43182 | 1.43182 | 1.43369 | -45.00 | 17589.00 |
2937 | 2009.09.03 14:35 | buy | 1469 | 1.00 | 1.43188 | 1.43143 | 1.43330 | ||
2938 | 2009.09.03 14:40 | s/l | 1469 | 1.00 | 1.43143 | 1.43143 | 1.43330 | -45.00 | 17544.00 |
2939 | 2009.09.03 14:40 | buy | 1470 | 1.00 | 1.43115 | 1.43070 | 1.43257 | ||
2940 | 2009.09.03 14:45 | s/l | 1470 | 1.00 | 1.43070 | 1.43070 | 1.43257 | -45.00 | 17499.00 |
2941 | 2009.09.03 14:45 | buy | 1471 | 1.00 | 1.43007 | 1.42962 | 1.43149 | ||
2942 | 2009.09.03 14:50 | s/l | 1471 | 1.00 | 1.42962 | 1.42962 | 1.43149 | -45.00 | 17454.00 |
2943 | 2009.09.03 14:50 | buy | 1472 | 1.00 | 1.42862 | 1.42817 | 1.43004 | ||
2944 | 2009.09.03 15:20 | s/l | 1472 | 1.00 | 1.42817 | 1.42817 | 1.43004 | -45.00 | 17409.00 |
2945 | 2009.09.03 15:20 | buy | 1473 | 1.00 | 1.42755 | 1.42710 | 1.42897 | ||
2946 | 2009.09.03 15:50 | t/p | 1473 | 1.00 | 1.42897 | 1.42710 | 1.42897 | 142.00 | 17551.00 |
2947 | 2009.09.03 15:50 | buy | 1474 | 1.00 | 1.42927 | 1.42882 | 1.43069 | ||
2948 | 2009.09.03 15:57 | s/l | 1474 | 1.00 | 1.42882 | 1.42882 | 1.43069 | -45.00 | 17506.00 |
2949 | 2009.09.03 15:57 | buy | 1475 | 1.00 | 1.42868 | 1.42823 | 1.43010 | ||
2950 | 2009.09.03 16:00 | s/l | 1475 | 1.00 | 1.42823 | 1.42823 | 1.43010 | -45.00 | 17461.00 |
2951 | 2009.09.03 16:00 | sell | 1476 | 1.00 | 1.42816 | 1.42861 | 1.42674 | ||
2952 | 2009.09.03 16:15 | t/p | 1476 | 1.00 | 1.42674 | 1.42861 | 1.42674 | 142.00 | 17603.00 |
2953 | 2009.09.03 16:15 | sell | 1477 | 1.00 | 1.42585 | 1.42630 | 1.42443 | ||
2954 | 2009.09.03 16:17 | s/l | 1477 | 1.00 | 1.42630 | 1.42630 | 1.42443 | -45.00 | 17558.00 |
2955 | 2009.09.03 16:17 | sell | 1478 | 1.00 | 1.42622 | 1.42667 | 1.42480 | ||
2956 | 2009.09.03 16:20 | t/p | 1478 | 1.00 | 1.42480 | 1.42667 | 1.42480 | 142.00 | 17700.00 |
2957 | 2009.09.03 16:20 | sell | 1479 | 1.00 | 1.42437 | 1.42482 | 1.42295 | ||
2958 | 2009.09.03 16:22 | s/l | 1479 | 1.00 | 1.42482 | 1.42482 | 1.42295 | -45.00 | 17655.00 |
2959 | 2009.09.03 16:22 | sell | 1480 | 1.00 | 1.42511 | 1.42556 | 1.42369 | ||
2960 | 2009.09.03 16:27 | s/l | 1480 | 1.00 | 1.42556 | 1.42556 | 1.42369 | -45.00 | 17610.00 |
2961 | 2009.09.03 16:27 | sell | 1481 | 1.00 | 1.42585 | 1.42630 | 1.42443 | ||
2962 | 2009.09.03 16:50 | s/l | 1481 | 1.00 | 1.42630 | 1.42630 | 1.42443 | -45.00 | 17565.00 |
2963 | 2009.09.03 16:50 | sell | 1482 | 1.00 | 1.42652 | 1.42697 | 1.42510 | ||
2964 | 2009.09.03 17:40 | s/l | 1482 | 1.00 | 1.42697 | 1.42697 | 1.42510 | -45.00 | 17520.00 |
2965 | 2009.09.03 17:40 | sell | 1483 | 1.00 | 1.42706 | 1.42751 | 1.42564 | ||
2966 | 2009.09.03 17:45 | s/l | 1483 | 1.00 | 1.42751 | 1.42751 | 1.42564 | -45.00 | 17475.00 |
2967 | 2009.09.03 17:45 | sell | 1484 | 1.00 | 1.42755 | 1.42800 | 1.42613 | ||
2968 | 2009.09.03 17:50 | s/l | 1484 | 1.00 | 1.42800 | 1.42800 | 1.42613 | -45.00 | 17430.00 |
2969 | 2009.09.03 17:50 | sell | 1485 | 1.00 | 1.42803 | 1.42848 | 1.42661 | ||
2970 | 2009.09.03 18:20 | t/p | 1485 | 1.00 | 1.42661 | 1.42848 | 1.42661 | 142.00 | 17572.00 |
2971 | 2009.09.03 18:20 | sell | 1486 | 1.00 | 1.42611 | 1.42656 | 1.42469 | ||
2972 | 2009.09.03 18:27 | s/l | 1486 | 1.00 | 1.42656 | 1.42656 | 1.42469 | -45.00 | 17527.00 |
2973 | 2009.09.03 18:27 | sell | 1487 | 1.00 | 1.42668 | 1.42713 | 1.42526 | ||
2974 | 2009.09.03 18:27 | s/l | 1487 | 1.00 | 1.42713 | 1.42713 | 1.42526 | -45.00 | 17482.00 |
2975 | 2009.09.03 18:27 | sell | 1488 | 1.00 | 1.42730 | 1.42775 | 1.42588 | ||
2976 | 2009.09.03 18:50 | t/p | 1488 | 1.00 | 1.42588 | 1.42775 | 1.42588 | 142.00 | 17624.00 |
2977 | 2009.09.03 18:50 | sell | 1489 | 1.00 | 1.42556 | 1.42601 | 1.42414 | ||
2978 | 2009.09.03 18:57 | s/l | 1489 | 1.00 | 1.42601 | 1.42601 | 1.42414 | -45.00 | 17579.00 |
2979 | 2009.09.03 18:57 | sell | 1490 | 1.00 | 1.42622 | 1.42667 | 1.42480 | ||
2980 | 2009.09.03 19:15 | s/l | 1490 | 1.00 | 1.42667 | 1.42667 | 1.42480 | -45.00 | 17534.00 |
2981 | 2009.09.03 19:15 | sell | 1491 | 1.00 | 1.42699 | 1.42744 | 1.42557 | ||
2982 | 2009.09.03 19:20 | s/l | 1491 | 1.00 | 1.42744 | 1.42744 | 1.42557 | -45.00 | 17489.00 |
2983 | 2009.09.03 19:20 | sell | 1492 | 1.00 | 1.42745 | 1.42790 | 1.42603 | ||
2984 | 2009.09.03 19:45 | t/p | 1492 | 1.00 | 1.42603 | 1.42790 | 1.42603 | 142.00 | 17631.00 |
2985 | 2009.09.03 19:45 | sell | 1493 | 1.00 | 1.42573 | 1.42618 | 1.42431 | ||
2986 | 2009.09.03 20:20 | t/p | 1493 | 1.00 | 1.42431 | 1.42618 | 1.42431 | 142.00 | 17773.00 |
2987 | 2009.09.03 20:20 | sell | 1494 | 1.00 | 1.42386 | 1.42431 | 1.42244 | ||
2988 | 2009.09.03 20:22 | s/l | 1494 | 1.00 | 1.42431 | 1.42431 | 1.42244 | -45.00 | 17728.00 |
2989 | 2009.09.03 20:22 | sell | 1495 | 1.00 | 1.42423 | 1.42468 | 1.42281 | ||
2990 | 2009.09.03 20:27 | s/l | 1495 | 1.00 | 1.42468 | 1.42468 | 1.42281 | -45.00 | 17683.00 |
2991 | 2009.09.03 20:27 | sell | 1496 | 1.00 | 1.42461 | 1.42506 | 1.42319 | ||
2992 | 2009.09.03 21:02 | s/l | 1496 | 1.00 | 1.42506 | 1.42506 | 1.42319 | -45.00 | 17638.00 |
2993 | 2009.09.03 21:02 | sell | 1497 | 1.00 | 1.42510 | 1.42555 | 1.42368 | ||
2994 | 2009.09.03 21:33 | s/l | 1497 | 1.00 | 1.42555 | 1.42555 | 1.42368 | -45.00 | 17593.00 |
2995 | 2009.09.03 21:33 | sell | 1498 | 1.00 | 1.42547 | 1.42592 | 1.42405 | ||
2996 | 2009.09.03 21:46 | s/l | 1498 | 1.00 | 1.42592 | 1.42592 | 1.42405 | -45.00 | 17548.00 |
2997 | 2009.09.03 21:46 | sell | 1499 | 1.00 | 1.42618 | 1.42663 | 1.42476 | ||
2998 | 2009.09.04 03:10 | t/p | 1499 | 1.00 | 1.42476 | 1.42663 | 1.42476 | 140.30 | 17688.30 |
2999 | 2009.09.04 03:10 | buy | 1500 | 1.00 | 1.42474 | 1.42429 | 1.42616 | ||
3000 | 2009.09.04 03:15 | s/l | 1500 | 1.00 | 1.42429 | 1.42429 | 1.42616 | -45.00 | 17643.30 |
3001 | 2009.09.04 03:15 | buy | 1501 | 1.00 | 1.42437 | 1.42392 | 1.42579 | ||
3002 | 2009.09.04 03:20 | s/l | 1501 | 1.00 | 1.42392 | 1.42392 | 1.42579 | -45.00 | 17598.30 |
3003 | 2009.09.04 03:20 | buy | 1502 | 1.00 | 1.42386 | 1.42341 | 1.42528 | ||
3004 | 2009.09.04 04:37 | t/p | 1502 | 1.00 | 1.42528 | 1.42341 | 1.42528 | 142.00 | 17740.30 |
3005 | 2009.09.04 04:37 | sell | 1503 | 1.00 | 1.42531 | 1.42576 | 1.42389 | ||
3006 | 2009.09.04 06:45 | s/l | 1503 | 1.00 | 1.42576 | 1.42576 | 1.42389 | -45.00 | 17695.30 |
3007 | 2009.09.04 06:45 | sell | 1504 | 1.00 | 1.42576 | 1.42621 | 1.42434 | ||
3008 | 2009.09.04 07:40 | s/l | 1504 | 1.00 | 1.42621 | 1.42621 | 1.42434 | -45.00 | 17650.30 |
3009 | 2009.09.04 07:40 | buy | 1505 | 1.00 | 1.42621 | 1.42576 | 1.42763 | ||
3010 | 2009.09.04 08:45 | t/p | 1505 | 1.00 | 1.42763 | 1.42576 | 1.42763 | 142.00 | 17792.30 |
3011 | 2009.09.04 08:45 | buy | 1506 | 1.00 | 1.42832 | 1.42787 | 1.42974 | ||
3012 | 2009.09.04 09:15 | s/l | 1506 | 1.00 | 1.42787 | 1.42787 | 1.42974 | -45.00 | 17747.30 |
3013 | 2009.09.04 09:15 | buy | 1507 | 1.00 | 1.42787 | 1.42742 | 1.42929 | ||
3014 | 2009.09.04 09:20 | s/l | 1507 | 1.00 | 1.42742 | 1.42742 | 1.42929 | -45.00 | 17702.30 |
3015 | 2009.09.04 09:20 | buy | 1508 | 1.00 | 1.42726 | 1.42681 | 1.42868 | ||
3016 | 2009.09.04 10:20 | s/l | 1508 | 1.00 | 1.42681 | 1.42681 | 1.42868 | -45.00 | 17657.30 |
3017 | 2009.09.04 10:20 | buy | 1509 | 1.00 | 1.42666 | 1.42621 | 1.42808 | ||
3018 | 2009.09.04 10:45 | t/p | 1509 | 1.00 | 1.42808 | 1.42621 | 1.42808 | 142.00 | 17799.30 |
3019 | 2009.09.04 10:45 | buy | 1510 | 1.00 | 1.42822 | 1.42777 | 1.42964 | ||
3020 | 2009.09.04 11:15 | s/l | 1510 | 1.00 | 1.42777 | 1.42777 | 1.42964 | -45.00 | 17754.30 |
3021 | 2009.09.04 11:15 | buy | 1511 | 1.00 | 1.42743 | 1.42698 | 1.42885 | ||
3022 | 2009.09.04 11:20 | s/l | 1511 | 1.00 | 1.42698 | 1.42698 | 1.42885 | -45.00 | 17709.30 |
3023 | 2009.09.04 11:20 | buy | 1512 | 1.00 | 1.42685 | 1.42640 | 1.42827 | ||
3024 | 2009.09.04 11:50 | s/l | 1512 | 1.00 | 1.42640 | 1.42640 | 1.42827 | -45.00 | 17664.30 |
3025 | 2009.09.04 11:50 | buy | 1513 | 1.00 | 1.42625 | 1.42580 | 1.42767 | ||
3026 | 2009.09.04 12:02 | s/l | 1513 | 1.00 | 1.42580 | 1.42580 | 1.42767 | -45.00 | 17619.30 |
3027 | 2009.09.04 12:02 | buy | 1514 | 1.00 | 1.42573 | 1.42528 | 1.42715 | ||
3028 | 2009.09.04 13:50 | s/l | 1514 | 1.00 | 1.42528 | 1.42528 | 1.42715 | -45.00 | 17574.30 |
3029 | 2009.09.04 13:50 | sell | 1515 | 1.00 | 1.42528 | 1.42573 | 1.42386 | ||
3030 | 2009.09.04 13:57 | s/l | 1515 | 1.00 | 1.42573 | 1.42573 | 1.42386 | -45.00 | 17529.30 |
3031 | 2009.09.04 13:57 | sell | 1516 | 1.00 | 1.42575 | 1.42620 | 1.42433 | ||
3032 | 2009.09.04 13:59 | s/l | 1516 | 1.00 | 1.42620 | 1.42620 | 1.42433 | -45.00 | 17484.30 |
3033 | 2009.09.04 13:59 | sell | 1517 | 1.00 | 1.42626 | 1.42671 | 1.42484 | ||
3034 | 2009.09.04 14:02 | s/l | 1517 | 1.00 | 1.42671 | 1.42671 | 1.42484 | -45.00 | 17439.30 |
3035 | 2009.09.04 14:02 | sell | 1518 | 1.00 | 1.42663 | 1.42708 | 1.42521 | ||
3036 | 2009.09.04 14:32 | s/l | 1518 | 1.00 | 1.42708 | 1.42708 | 1.42521 | -45.00 | 17394.30 |
3037 | 2009.09.04 14:32 | sell | 1519 | 1.00 | 1.42746 | 1.42791 | 1.42604 | ||
3038 | 2009.09.04 14:37 | s/l | 1519 | 1.00 | 1.42791 | 1.42791 | 1.42604 | -45.00 | 17349.30 |
3039 | 2009.09.04 14:37 | sell | 1520 | 1.00 | 1.42808 | 1.42853 | 1.42666 | ||
3040 | 2009.09.04 14:40 | t/p | 1520 | 1.00 | 1.42666 | 1.42853 | 1.42666 | 142.00 | 17491.30 |
3041 | 2009.09.04 14:40 | sell | 1521 | 1.00 | 1.42561 | 1.42606 | 1.42419 | ||
3042 | 2009.09.04 14:42 | s/l | 1521 | 1.00 | 1.42606 | 1.42606 | 1.42419 | -45.00 | 17446.30 |
3043 | 2009.09.04 14:42 | sell | 1522 | 1.00 | 1.42623 | 1.42668 | 1.42481 | ||
3044 | 2009.09.04 14:45 | t/p | 1522 | 1.00 | 1.42481 | 1.42668 | 1.42481 | 142.00 | 17588.30 |
3045 | 2009.09.04 14:45 | sell | 1523 | 1.00 | 1.42376 | 1.42421 | 1.42234 | ||
3046 | 2009.09.04 14:47 | s/l | 1523 | 1.00 | 1.42421 | 1.42421 | 1.42234 | -45.00 | 17543.30 |
3047 | 2009.09.04 14:47 | sell | 1524 | 1.00 | 1.42438 | 1.42483 | 1.42296 | ||
3048 | 2009.09.04 14:50 | t/p | 1524 | 1.00 | 1.42296 | 1.42483 | 1.42296 | 142.00 | 17685.30 |
3049 | 2009.09.04 14:50 | sell | 1525 | 1.00 | 1.42129 | 1.42174 | 1.41987 | ||
3050 | 2009.09.04 14:52 | s/l | 1525 | 1.00 | 1.42174 | 1.42174 | 1.41987 | -45.00 | 17640.30 |
3051 | 2009.09.04 14:52 | sell | 1526 | 1.00 | 1.42252 | 1.42297 | 1.42110 | ||
3052 | 2009.09.04 14:57 | s/l | 1526 | 1.00 | 1.42297 | 1.42297 | 1.42110 | -45.00 | 17595.30 |
3053 | 2009.09.04 14:57 | sell | 1527 | 1.00 | 1.42376 | 1.42421 | 1.42234 | ||
3054 | 2009.09.04 14:59 | t/p | 1527 | 1.00 | 1.42234 | 1.42421 | 1.42234 | 142.00 | 17737.30 |
3055 | 2009.09.04 14:59 | sell | 1528 | 1.00 | 1.42187 | 1.42232 | 1.42045 | ||
3056 | 2009.09.04 15:15 | t/p | 1528 | 1.00 | 1.42045 | 1.42232 | 1.42045 | 142.00 | 17879.30 |
3057 | 2009.09.04 15:15 | sell | 1529 | 1.00 | 1.42016 | 1.42061 | 1.41874 | ||
3058 | 2009.09.04 15:27 | s/l | 1529 | 1.00 | 1.42061 | 1.42061 | 1.41874 | -45.00 | 17834.30 |
3059 | 2009.09.04 15:27 | sell | 1530 | 1.00 | 1.42085 | 1.42130 | 1.41943 | ||
3060 | 2009.09.04 15:32 | s/l | 1530 | 1.00 | 1.42130 | 1.42130 | 1.41943 | -45.00 | 17789.30 |
3061 | 2009.09.04 15:32 | sell | 1531 | 1.00 | 1.42182 | 1.42227 | 1.42040 | ||
3062 | 2009.09.04 15:50 | t/p | 1531 | 1.00 | 1.42040 | 1.42227 | 1.42040 | 142.00 | 17931.30 |
3063 | 2009.09.04 15:50 | sell | 1532 | 1.00 | 1.41957 | 1.42002 | 1.41815 | ||
3064 | 2009.09.04 15:52 | s/l | 1532 | 1.00 | 1.42002 | 1.42002 | 1.41815 | -45.00 | 17886.30 |
3065 | 2009.09.04 15:52 | sell | 1533 | 1.00 | 1.42002 | 1.42047 | 1.41860 | ||
3066 | 2009.09.04 15:57 | s/l | 1533 | 1.00 | 1.42047 | 1.42047 | 1.41860 | -45.00 | 17841.30 |
3067 | 2009.09.04 15:57 | sell | 1534 | 1.00 | 1.42047 | 1.42092 | 1.41905 | ||
3068 | 2009.09.04 16:05 | s/l | 1534 | 1.00 | 1.42092 | 1.42092 | 1.41905 | -45.00 | 17796.30 |
3069 | 2009.09.04 16:05 | sell | 1535 | 1.00 | 1.42100 | 1.42145 | 1.41958 | ||
3070 | 2009.09.04 16:10 | s/l | 1535 | 1.00 | 1.42145 | 1.42145 | 1.41958 | -45.00 | 17751.30 |
3071 | 2009.09.04 16:10 | sell | 1536 | 1.00 | 1.42172 | 1.42217 | 1.42030 | ||
3072 | 2009.09.04 16:15 | s/l | 1536 | 1.00 | 1.42217 | 1.42217 | 1.42030 | -45.00 | 17706.30 |
3073 | 2009.09.04 16:15 | sell | 1537 | 1.00 | 1.42245 | 1.42290 | 1.42103 | ||
3074 | 2009.09.04 16:20 | s/l | 1537 | 1.00 | 1.42290 | 1.42290 | 1.42103 | -45.00 | 17661.30 |
3075 | 2009.09.04 16:20 | sell | 1538 | 1.00 | 1.42317 | 1.42362 | 1.42175 | ||
3076 | 2009.09.04 17:35 | s/l | 1538 | 1.00 | 1.42362 | 1.42362 | 1.42175 | -45.00 | 17616.30 |
3077 | 2009.09.04 17:35 | sell | 1539 | 1.00 | 1.42359 | 1.42404 | 1.42217 | ||
3078 | 2009.09.04 17:40 | s/l | 1539 | 1.00 | 1.42404 | 1.42404 | 1.42217 | -45.00 | 17571.30 |
3079 | 2009.09.04 17:40 | sell | 1540 | 1.00 | 1.42498 | 1.42543 | 1.42356 | ||
3080 | 2009.09.04 17:45 | s/l | 1540 | 1.00 | 1.42543 | 1.42543 | 1.42356 | -45.00 | 17526.30 |
3081 | 2009.09.04 17:45 | sell | 1541 | 1.00 | 1.42638 | 1.42683 | 1.42496 | ||
3082 | 2009.09.04 17:50 | s/l | 1541 | 1.00 | 1.42683 | 1.42683 | 1.42496 | -45.00 | 17481.30 |
3083 | 2009.09.04 17:50 | sell | 1542 | 1.00 | 1.42777 | 1.42822 | 1.42635 | ||
3084 | 2009.09.04 17:57 | t/p | 1542 | 1.00 | 1.42635 | 1.42822 | 1.42635 | 142.00 | 17623.30 |
3085 | 2009.09.04 17:57 | sell | 1543 | 1.00 | 1.42591 | 1.42636 | 1.42449 | ||
3086 | 2009.09.04 17:59 | s/l | 1543 | 1.00 | 1.42636 | 1.42636 | 1.42449 | -45.00 | 17578.30 |
3087 | 2009.09.04 17:59 | sell | 1544 | 1.00 | 1.42768 | 1.42813 | 1.42626 | ||
3088 | 2009.09.04 18:05 | s/l | 1544 | 1.00 | 1.42813 | 1.42813 | 1.42626 | -45.00 | 17533.30 |
3089 | 2009.09.04 18:05 | buy | 1545 | 1.00 | 1.42849 | 1.42804 | 1.42991 | ||
3090 | 2009.09.04 18:07 | s/l | 1545 | 1.00 | 1.42804 | 1.42804 | 1.42991 | -45.00 | 17488.30 |
3091 | 2009.09.04 18:07 | buy | 1546 | 1.00 | 1.42755 | 1.42710 | 1.42897 | ||
3092 | 2009.09.04 18:10 | t/p | 1546 | 1.00 | 1.42897 | 1.42710 | 1.42897 | 142.00 | 17630.30 |
3093 | 2009.09.04 18:10 | buy | 1547 | 1.00 | 1.42991 | 1.42946 | 1.43133 | ||
3094 | 2009.09.04 18:12 | s/l | 1547 | 1.00 | 1.42946 | 1.42946 | 1.43133 | -45.00 | 17585.30 |
3095 | 2009.09.04 18:12 | buy | 1548 | 1.00 | 1.42944 | 1.42899 | 1.43086 | ||
3096 | 2009.09.04 18:15 | t/p | 1548 | 1.00 | 1.43086 | 1.42899 | 1.43086 | 142.00 | 17727.30 |
3097 | 2009.09.04 18:15 | buy | 1549 | 1.00 | 1.43132 | 1.43087 | 1.43274 | ||
3098 | 2009.09.04 18:17 | s/l | 1549 | 1.00 | 1.43087 | 1.43087 | 1.43274 | -45.00 | 17682.30 |
3099 | 2009.09.04 18:17 | buy | 1550 | 1.00 | 1.43085 | 1.43040 | 1.43227 | ||
3100 | 2009.09.04 18:20 | t/p | 1550 | 1.00 | 1.43227 | 1.43040 | 1.43227 | 142.00 | 17824.30 |
3101 | 2009.09.04 18:20 | buy | 1551 | 1.00 | 1.43274 | 1.43229 | 1.43416 | ||
3102 | 2009.09.04 18:22 | s/l | 1551 | 1.00 | 1.43229 | 1.43229 | 1.43416 | -45.00 | 17779.30 |
3103 | 2009.09.04 18:22 | buy | 1552 | 1.00 | 1.43180 | 1.43135 | 1.43322 | ||
3104 | 2009.09.04 18:27 | s/l | 1552 | 1.00 | 1.43135 | 1.43135 | 1.43322 | -45.00 | 17734.30 |
3105 | 2009.09.04 18:27 | buy | 1553 | 1.00 | 1.43085 | 1.43040 | 1.43227 | ||
3106 | 2009.09.04 18:50 | s/l | 1553 | 1.00 | 1.43040 | 1.43040 | 1.43227 | -45.00 | 17689.30 |
3107 | 2009.09.04 18:50 | buy | 1554 | 1.00 | 1.43008 | 1.42963 | 1.43150 | ||
3108 | 2009.09.04 19:15 | t/p | 1554 | 1.00 | 1.43150 | 1.42963 | 1.43150 | 142.00 | 17831.30 |
3109 | 2009.09.04 19:15 | buy | 1555 | 1.00 | 1.43185 | 1.43140 | 1.43327 | ||
3110 | 2009.09.04 19:45 | s/l | 1555 | 1.00 | 1.43140 | 1.43140 | 1.43327 | -45.00 | 17786.30 |
3111 | 2009.09.04 19:45 | buy | 1556 | 1.00 | 1.43122 | 1.43077 | 1.43264 | ||
3112 | 2009.09.04 20:45 | s/l | 1556 | 1.00 | 1.43077 | 1.43077 | 1.43264 | -45.00 | 17741.30 |
3113 | 2009.09.04 20:45 | buy | 1557 | 1.00 | 1.43081 | 1.43036 | 1.43223 | ||
3114 | 2009.09.04 20:50 | s/l | 1557 | 1.00 | 1.43036 | 1.43036 | 1.43223 | -45.00 | 17696.30 |
3115 | 2009.09.04 20:50 | buy | 1558 | 1.00 | 1.43028 | 1.42983 | 1.43170 | ||
3116 | 2009.09.04 21:20 | s/l | 1558 | 1.00 | 1.42983 | 1.42983 | 1.43170 | -45.00 | 17651.30 |
3117 | 2009.09.04 21:20 | buy | 1559 | 1.00 | 1.42962 | 1.42917 | 1.43104 | ||
3118 | 2009.09.04 22:20 | t/p | 1559 | 1.00 | 1.43104 | 1.42917 | 1.43104 | 142.00 | 17793.30 |
3119 | 2009.09.04 22:20 | buy | 1560 | 1.00 | 1.43117 | 1.43072 | 1.43259 | ||
3120 | 2009.09.04 22:27 | s/l | 1560 | 1.00 | 1.43072 | 1.43072 | 1.43259 | -45.00 | 17748.30 |
3121 | 2009.09.04 22:27 | buy | 1561 | 1.00 | 1.43078 | 1.43033 | 1.43220 | ||
3122 | 2009.09.04 22:33 | s/l | 1561 | 1.00 | 1.43033 | 1.43033 | 1.43220 | -45.00 | 17703.30 |
3123 | 2009.09.04 22:33 | buy | 1562 | 1.00 | 1.43037 | 1.42992 | 1.43179 | ||
3124 | 2009.09.04 22:40 | s/l | 1562 | 1.00 | 1.42992 | 1.42992 | 1.43179 | -45.00 | 17658.30 |
3125 | 2009.09.04 22:40 | buy | 1563 | 1.00 | 1.42993 | 1.42948 | 1.43135 | ||
3126 | 2009.09.04 22:46 | s/l | 1563 | 1.00 | 1.42948 | 1.42948 | 1.43135 | -45.00 | 17613.30 |
3127 | 2009.09.04 22:46 | buy | 1564 | 1.00 | 1.42936 | 1.42891 | 1.43078 | ||
3128 | 2009.09.07 00:10 | t/p | 1564 | 1.00 | 1.43078 | 1.42891 | 1.43078 | 141.60 | 17754.90 |
3129 | 2009.09.07 00:10 | buy | 1565 | 1.00 | 1.43086 | 1.43041 | 1.43228 | ||
3130 | 2009.09.07 02:15 | t/p | 1565 | 1.00 | 1.43228 | 1.43041 | 1.43228 | 142.00 | 17896.90 |
3131 | 2009.09.07 02:15 | buy | 1566 | 1.00 | 1.43250 | 1.43205 | 1.43392 | ||
3132 | 2009.09.07 03:20 | s/l | 1566 | 1.00 | 1.43205 | 1.43205 | 1.43392 | -45.00 | 17851.90 |
3133 | 2009.09.07 03:20 | buy | 1567 | 1.00 | 1.43213 | 1.43168 | 1.43355 | ||
3134 | 2009.09.07 06:20 | t/p | 1567 | 1.00 | 1.43355 | 1.43168 | 1.43355 | 142.00 | 17993.90 |
3135 | 2009.09.07 06:20 | buy | 1568 | 1.00 | 1.43374 | 1.43329 | 1.43516 | ||
3136 | 2009.09.07 06:45 | s/l | 1568 | 1.00 | 1.43329 | 1.43329 | 1.43516 | -45.00 | 17948.90 |
3137 | 2009.09.07 06:45 | buy | 1569 | 1.00 | 1.43330 | 1.43285 | 1.43472 | ||
3138 | 2009.09.07 07:43 | s/l | 1569 | 1.00 | 1.43285 | 1.43285 | 1.43472 | -45.00 | 17903.90 |
3139 | 2009.09.07 07:43 | buy | 1570 | 1.00 | 1.43289 | 1.43244 | 1.43431 | ||
3140 | 2009.09.07 07:59 | s/l | 1570 | 1.00 | 1.43244 | 1.43244 | 1.43431 | -45.00 | 17858.90 |
3141 | 2009.09.07 07:59 | buy | 1571 | 1.00 | 1.43206 | 1.43161 | 1.43348 | ||
3142 | 2009.09.07 08:15 | t/p | 1571 | 1.00 | 1.43348 | 1.43161 | 1.43348 | 142.00 | 18000.90 |
3143 | 2009.09.07 08:15 | buy | 1572 | 1.00 | 1.43372 | 1.43327 | 1.43514 | ||
3144 | 2009.09.07 08:50 | s/l | 1572 | 1.00 | 1.43327 | 1.43327 | 1.43514 | -45.00 | 17955.90 |
3145 | 2009.09.07 08:50 | buy | 1573 | 1.00 | 1.43302 | 1.43257 | 1.43444 | ||
3146 | 2009.09.07 09:10 | t/p | 1573 | 1.00 | 1.43444 | 1.43257 | 1.43444 | 142.00 | 18097.90 |
3147 | 2009.09.07 09:10 | buy | 1574 | 1.00 | 1.43459 | 1.43414 | 1.43601 | ||
3148 | 2009.09.07 09:32 | s/l | 1574 | 1.00 | 1.43414 | 1.43414 | 1.43601 | -45.00 | 18052.90 |
3149 | 2009.09.07 09:32 | buy | 1575 | 1.00 | 1.43361 | 1.43316 | 1.43503 | ||
3150 | 2009.09.07 09:50 | t/p | 1575 | 1.00 | 1.43503 | 1.43316 | 1.43503 | 142.00 | 18194.90 |
3151 | 2009.09.07 09:50 | buy | 1576 | 1.00 | 1.43558 | 1.43513 | 1.43700 | ||
3152 | 2009.09.07 09:52 | s/l | 1576 | 1.00 | 1.43513 | 1.43513 | 1.43700 | -45.00 | 18149.90 |
3153 | 2009.09.07 09:52 | buy | 1577 | 1.00 | 1.43519 | 1.43474 | 1.43661 | ||
3154 | 2009.09.07 09:57 | s/l | 1577 | 1.00 | 1.43474 | 1.43474 | 1.43661 | -45.00 | 18104.90 |
3155 | 2009.09.07 09:57 | buy | 1578 | 1.00 | 1.43479 | 1.43434 | 1.43621 | ||
3156 | 2009.09.07 10:02 | s/l | 1578 | 1.00 | 1.43434 | 1.43434 | 1.43621 | -45.00 | 18059.90 |
3157 | 2009.09.07 10:02 | buy | 1579 | 1.00 | 1.43411 | 1.43366 | 1.43553 | ||
3158 | 2009.09.07 10:20 | t/p | 1579 | 1.00 | 1.43553 | 1.43366 | 1.43553 | 142.00 | 18201.90 |
3159 | 2009.09.07 10:20 | buy | 1580 | 1.00 | 1.43586 | 1.43541 | 1.43728 | ||
3160 | 2009.09.07 10:27 | s/l | 1580 | 1.00 | 1.43541 | 1.43541 | 1.43728 | -45.00 | 18156.90 |
3161 | 2009.09.07 10:27 | buy | 1581 | 1.00 | 1.43516 | 1.43471 | 1.43658 | ||
3162 | 2009.09.07 10:45 | s/l | 1581 | 1.00 | 1.43471 | 1.43471 | 1.43658 | -45.00 | 18111.90 |
3163 | 2009.09.07 10:45 | buy | 1582 | 1.00 | 1.43444 | 1.43399 | 1.43586 | ||
3164 | 2009.09.07 10:50 | s/l | 1582 | 1.00 | 1.43399 | 1.43399 | 1.43586 | -45.00 | 18066.90 |
3165 | 2009.09.07 10:50 | buy | 1583 | 1.00 | 1.43395 | 1.43350 | 1.43537 | ||
3166 | 2009.09.07 12:07 | t/p | 1583 | 1.00 | 1.43537 | 1.43350 | 1.43537 | 142.00 | 18208.90 |
3167 | 2009.09.07 12:07 | buy | 1584 | 1.00 | 1.43552 | 1.43507 | 1.43694 | ||
3168 | 2009.09.07 12:10 | s/l | 1584 | 1.00 | 1.43507 | 1.43507 | 1.43694 | -45.00 | 18163.90 |
3169 | 2009.09.07 12:10 | buy | 1585 | 1.00 | 1.43501 | 1.43456 | 1.43643 | ||
3170 | 2009.09.07 12:15 | s/l | 1585 | 1.00 | 1.43456 | 1.43456 | 1.43643 | -45.00 | 18118.90 |
3171 | 2009.09.07 12:15 | buy | 1586 | 1.00 | 1.43462 | 1.43417 | 1.43604 | ||
3172 | 2009.09.07 12:20 | s/l | 1586 | 1.00 | 1.43417 | 1.43417 | 1.43604 | -45.00 | 18073.90 |
3173 | 2009.09.07 12:20 | buy | 1587 | 1.00 | 1.43411 | 1.43366 | 1.43553 | ||
3174 | 2009.09.07 12:37 | t/p | 1587 | 1.00 | 1.43553 | 1.43366 | 1.43553 | 142.00 | 18215.90 |
3175 | 2009.09.07 12:37 | buy | 1588 | 1.00 | 1.43565 | 1.43520 | 1.43707 | ||
3176 | 2009.09.07 12:40 | s/l | 1588 | 1.00 | 1.43520 | 1.43520 | 1.43707 | -45.00 | 18170.90 |
3177 | 2009.09.07 12:40 | buy | 1589 | 1.00 | 1.43521 | 1.43476 | 1.43663 | ||
3178 | 2009.09.07 12:50 | s/l | 1589 | 1.00 | 1.43476 | 1.43476 | 1.43663 | -45.00 | 18125.90 |
3179 | 2009.09.07 12:50 | buy | 1590 | 1.00 | 1.43443 | 1.43398 | 1.43585 | ||
3180 | 2009.09.07 13:45 | s/l | 1590 | 1.00 | 1.43398 | 1.43398 | 1.43585 | -45.00 | 18080.90 |
3181 | 2009.09.07 13:45 | buy | 1591 | 1.00 | 1.43398 | 1.43353 | 1.43540 | ||
3182 | 2009.09.07 13:50 | s/l | 1591 | 1.00 | 1.43353 | 1.43353 | 1.43540 | -45.00 | 18035.90 |
3183 | 2009.09.07 13:50 | buy | 1592 | 1.00 | 1.43333 | 1.43288 | 1.43475 | ||
3184 | 2009.09.07 14:20 | s/l | 1592 | 1.00 | 1.43288 | 1.43288 | 1.43475 | -45.00 | 17990.90 |
3185 | 2009.09.07 14:20 | buy | 1593 | 1.00 | 1.43265 | 1.43220 | 1.43407 | ||
3186 | 2009.09.07 15:40 | t/p | 1593 | 1.00 | 1.43407 | 1.43220 | 1.43407 | 142.00 | 18132.90 |
3187 | 2009.09.07 15:40 | sell | 1594 | 1.00 | 1.43412 | 1.43457 | 1.43270 | ||
3188 | 2009.09.07 18:02 | s/l | 1594 | 1.00 | 1.43457 | 1.43457 | 1.43270 | -45.00 | 18087.90 |
3189 | 2009.09.07 18:02 | sell | 1595 | 1.00 | 1.43462 | 1.43507 | 1.43320 | ||
3190 | 2009.09.07 19:15 | t/p | 1595 | 1.00 | 1.43320 | 1.43507 | 1.43320 | 142.00 | 18229.90 |
3191 | 2009.09.07 19:15 | buy | 1596 | 1.00 | 1.43319 | 1.43274 | 1.43461 | ||
3192 | 2009.09.07 19:50 | s/l | 1596 | 1.00 | 1.43274 | 1.43274 | 1.43461 | -45.00 | 18184.90 |
3193 | 2009.09.07 19:50 | buy | 1597 | 1.00 | 1.43282 | 1.43237 | 1.43424 | ||
3194 | 2009.09.07 22:02 | t/p | 1597 | 1.00 | 1.43424 | 1.43237 | 1.43424 | 142.00 | 18326.90 |
3195 | 2009.09.07 22:02 | sell | 1598 | 1.00 | 1.43429 | 1.43474 | 1.43287 | ||
3196 | 2009.09.08 03:50 | t/p | 1598 | 1.00 | 1.43287 | 1.43474 | 1.43287 | 140.30 | 18467.20 |
3197 | 2009.09.08 03:50 | buy | 1599 | 1.00 | 1.43284 | 1.43239 | 1.43426 | ||
3198 | 2009.09.08 05:50 | t/p | 1599 | 1.00 | 1.43426 | 1.43239 | 1.43426 | 142.00 | 18609.20 |
3199 | 2009.09.08 05:50 | sell | 1600 | 1.00 | 1.43429 | 1.43474 | 1.43287 | ||
3200 | 2009.09.08 07:50 | s/l | 1600 | 1.00 | 1.43474 | 1.43474 | 1.43287 | -45.00 | 18564.20 |
3201 | 2009.09.08 07:50 | buy | 1601 | 1.00 | 1.43484 | 1.43439 | 1.43626 | ||
3202 | 2009.09.08 07:57 | s/l | 1601 | 1.00 | 1.43439 | 1.43439 | 1.43626 | -45.00 | 18519.20 |
3203 | 2009.09.08 07:57 | buy | 1602 | 1.00 | 1.43441 | 1.43396 | 1.43583 | ||
3204 | 2009.09.08 08:15 | t/p | 1602 | 1.00 | 1.43583 | 1.43396 | 1.43583 | 142.00 | 18661.20 |
3205 | 2009.09.08 08:15 | buy | 1603 | 1.00 | 1.43662 | 1.43617 | 1.43804 | ||
3206 | 2009.09.08 08:40 | t/p | 1603 | 1.00 | 1.43804 | 1.43617 | 1.43804 | 142.00 | 18803.20 |
3207 | 2009.09.08 08:40 | buy | 1604 | 1.00 | 1.43814 | 1.43769 | 1.43956 | ||
3208 | 2009.09.08 08:50 | t/p | 1604 | 1.00 | 1.43956 | 1.43769 | 1.43956 | 142.00 | 18945.20 |
3209 | 2009.09.08 08:50 | buy | 1605 | 1.00 | 1.43965 | 1.43920 | 1.44107 | ||
3210 | 2009.09.08 08:52 | s/l | 1605 | 1.00 | 1.43920 | 1.43920 | 1.44107 | -45.00 | 18900.20 |
3211 | 2009.09.08 08:52 | buy | 1606 | 1.00 | 1.43915 | 1.43870 | 1.44057 | ||
3212 | 2009.09.08 08:57 | s/l | 1606 | 1.00 | 1.43870 | 1.43870 | 1.44057 | -45.00 | 18855.20 |
3213 | 2009.09.08 08:57 | buy | 1607 | 1.00 | 1.43865 | 1.43820 | 1.44007 | ||
3214 | 2009.09.08 09:07 | s/l | 1607 | 1.00 | 1.43820 | 1.43820 | 1.44007 | -45.00 | 18810.20 |
3215 | 2009.09.08 09:07 | buy | 1608 | 1.00 | 1.43815 | 1.43770 | 1.43957 | ||
3216 | 2009.09.08 09:20 | t/p | 1608 | 1.00 | 1.43957 | 1.43770 | 1.43957 | 142.00 | 18952.20 |
3217 | 2009.09.08 09:20 | buy | 1609 | 1.00 | 1.43975 | 1.43930 | 1.44117 | ||
3218 | 2009.09.08 09:27 | s/l | 1609 | 1.00 | 1.43930 | 1.43930 | 1.44117 | -45.00 | 18907.20 |
3219 | 2009.09.08 09:27 | buy | 1610 | 1.00 | 1.43917 | 1.43872 | 1.44059 | ||
3220 | 2009.09.08 09:32 | s/l | 1610 | 1.00 | 1.43872 | 1.43872 | 1.44059 | -45.00 | 18862.20 |
3221 | 2009.09.08 09:32 | buy | 1611 | 1.00 | 1.43880 | 1.43835 | 1.44022 | ||
3222 | 2009.09.08 09:37 | s/l | 1611 | 1.00 | 1.43835 | 1.43835 | 1.44022 | -45.00 | 18817.20 |
3223 | 2009.09.08 09:37 | buy | 1612 | 1.00 | 1.43841 | 1.43796 | 1.43983 | ||
3224 | 2009.09.08 09:40 | t/p | 1612 | 1.00 | 1.43983 | 1.43796 | 1.43983 | 142.00 | 18959.20 |
3225 | 2009.09.08 09:40 | buy | 1613 | 1.00 | 1.44034 | 1.43989 | 1.44176 | ||
3226 | 2009.09.08 09:42 | s/l | 1613 | 1.00 | 1.43989 | 1.43989 | 1.44176 | -45.00 | 18914.20 |
3227 | 2009.09.08 09:42 | buy | 1614 | 1.00 | 1.43995 | 1.43950 | 1.44137 | ||
3228 | 2009.09.08 09:45 | t/p | 1614 | 1.00 | 1.44137 | 1.43950 | 1.44137 | 142.00 | 19056.20 |
3229 | 2009.09.08 09:45 | buy | 1615 | 1.00 | 1.44149 | 1.44104 | 1.44291 | ||
3230 | 2009.09.08 09:47 | s/l | 1615 | 1.00 | 1.44104 | 1.44104 | 1.44291 | -45.00 | 19011.20 |
3231 | 2009.09.08 09:47 | buy | 1616 | 1.00 | 1.44111 | 1.44066 | 1.44253 | ||
3232 | 2009.09.08 09:50 | t/p | 1616 | 1.00 | 1.44253 | 1.44066 | 1.44253 | 142.00 | 19153.20 |
3233 | 2009.09.08 09:50 | buy | 1617 | 1.00 | 1.44265 | 1.44220 | 1.44407 | ||
3234 | 2009.09.08 09:52 | s/l | 1617 | 1.00 | 1.44220 | 1.44220 | 1.44407 | -45.00 | 19108.20 |
3235 | 2009.09.08 09:52 | buy | 1618 | 1.00 | 1.44188 | 1.44143 | 1.44330 | ||
3236 | 2009.09.08 09:57 | s/l | 1618 | 1.00 | 1.44143 | 1.44143 | 1.44330 | -45.00 | 19063.20 |
3237 | 2009.09.08 09:57 | buy | 1619 | 1.00 | 1.44111 | 1.44066 | 1.44253 | ||
3238 | 2009.09.08 10:10 | t/p | 1619 | 1.00 | 1.44253 | 1.44066 | 1.44253 | 142.00 | 19205.20 |
3239 | 2009.09.08 10:10 | buy | 1620 | 1.00 | 1.44286 | 1.44241 | 1.44428 | ||
3240 | 2009.09.08 10:20 | t/p | 1620 | 1.00 | 1.44428 | 1.44241 | 1.44428 | 142.00 | 19347.20 |
3241 | 2009.09.08 10:20 | buy | 1621 | 1.00 | 1.44444 | 1.44399 | 1.44586 | ||
3242 | 2009.09.08 10:22 | s/l | 1621 | 1.00 | 1.44399 | 1.44399 | 1.44586 | -45.00 | 19302.20 |
3243 | 2009.09.08 10:22 | buy | 1622 | 1.00 | 1.44391 | 1.44346 | 1.44533 | ||
3244 | 2009.09.08 10:27 | s/l | 1622 | 1.00 | 1.44346 | 1.44346 | 1.44533 | -45.00 | 19257.20 |
3245 | 2009.09.08 10:27 | buy | 1623 | 1.00 | 1.44339 | 1.44294 | 1.44481 | ||
3246 | 2009.09.08 10:27 | s/l | 1623 | 1.00 | 1.44294 | 1.44294 | 1.44481 | -45.00 | 19212.20 |
3247 | 2009.09.08 10:27 | buy | 1624 | 1.00 | 1.44297 | 1.44252 | 1.44439 | ||
3248 | 2009.09.08 10:45 | s/l | 1624 | 1.00 | 1.44252 | 1.44252 | 1.44439 | -45.00 | 19167.20 |
3249 | 2009.09.08 10:45 | buy | 1625 | 1.00 | 1.44234 | 1.44189 | 1.44376 | ||
3250 | 2009.09.08 10:50 | s/l | 1625 | 1.00 | 1.44189 | 1.44189 | 1.44376 | -45.00 | 19122.20 |
3251 | 2009.09.08 10:50 | buy | 1626 | 1.00 | 1.44171 | 1.44126 | 1.44313 | ||
3252 | 2009.09.08 11:20 | t/p | 1626 | 1.00 | 1.44313 | 1.44126 | 1.44313 | 142.00 | 19264.20 |
3253 | 2009.09.08 11:20 | buy | 1627 | 1.00 | 1.44376 | 1.44331 | 1.44518 | ||
3254 | 2009.09.08 11:22 | s/l | 1627 | 1.00 | 1.44331 | 1.44331 | 1.44518 | -45.00 | 19219.20 |
3255 | 2009.09.08 11:22 | buy | 1628 | 1.00 | 1.44332 | 1.44287 | 1.44474 | ||
3256 | 2009.09.08 11:27 | s/l | 1628 | 1.00 | 1.44287 | 1.44287 | 1.44474 | -45.00 | 19174.20 |
3257 | 2009.09.08 11:27 | buy | 1629 | 1.00 | 1.44288 | 1.44243 | 1.44430 | ||
3258 | 2009.09.08 11:40 | t/p | 1629 | 1.00 | 1.44430 | 1.44243 | 1.44430 | 142.00 | 19316.20 |
3259 | 2009.09.08 11:40 | buy | 1630 | 1.00 | 1.44473 | 1.44428 | 1.44615 | ||
3260 | 2009.09.08 11:42 | s/l | 1630 | 1.00 | 1.44428 | 1.44428 | 1.44615 | -45.00 | 19271.20 |
3261 | 2009.09.08 11:42 | buy | 1631 | 1.00 | 1.44430 | 1.44385 | 1.44572 | ||
3262 | 2009.09.08 11:45 | t/p | 1631 | 1.00 | 1.44572 | 1.44385 | 1.44572 | 142.00 | 19413.20 |
3263 | 2009.09.08 11:45 | buy | 1632 | 1.00 | 1.44602 | 1.44557 | 1.44744 | ||
3264 | 2009.09.08 11:47 | s/l | 1632 | 1.00 | 1.44557 | 1.44557 | 1.44744 | -45.00 | 19368.20 |
3265 | 2009.09.08 11:47 | buy | 1633 | 1.00 | 1.44559 | 1.44514 | 1.44701 | ||
3266 | 2009.09.08 11:50 | t/p | 1633 | 1.00 | 1.44701 | 1.44514 | 1.44701 | 142.00 | 19510.20 |
3267 | 2009.09.08 11:50 | buy | 1634 | 1.00 | 1.44731 | 1.44686 | 1.44873 | ||
3268 | 2009.09.08 11:52 | s/l | 1634 | 1.00 | 1.44686 | 1.44686 | 1.44873 | -45.00 | 19465.20 |
3269 | 2009.09.08 11:52 | buy | 1635 | 1.00 | 1.44645 | 1.44600 | 1.44787 | ||
3270 | 2009.09.08 11:57 | s/l | 1635 | 1.00 | 1.44600 | 1.44600 | 1.44787 | -45.00 | 19420.20 |
3271 | 2009.09.08 11:57 | buy | 1636 | 1.00 | 1.44559 | 1.44514 | 1.44701 | ||
3272 | 2009.09.08 12:10 | t/p | 1636 | 1.00 | 1.44701 | 1.44514 | 1.44701 | 142.00 | 19562.20 |
3273 | 2009.09.08 12:10 | buy | 1637 | 1.00 | 1.44713 | 1.44668 | 1.44855 | ||
3274 | 2009.09.08 12:20 | t/p | 1637 | 1.00 | 1.44855 | 1.44668 | 1.44855 | 142.00 | 19704.20 |
3275 | 2009.09.08 12:20 | buy | 1638 | 1.00 | 1.44928 | 1.44883 | 1.45070 | ||
3276 | 2009.09.08 12:22 | s/l | 1638 | 1.00 | 1.44883 | 1.44883 | 1.45070 | -45.00 | 19659.20 |
3277 | 2009.09.08 12:22 | buy | 1639 | 1.00 | 1.44856 | 1.44811 | 1.44998 | ||
3278 | 2009.09.08 12:27 | s/l | 1639 | 1.00 | 1.44811 | 1.44811 | 1.44998 | -45.00 | 19614.20 |
3279 | 2009.09.08 12:27 | buy | 1640 | 1.00 | 1.44785 | 1.44740 | 1.44927 | ||
3280 | 2009.09.08 12:27 | s/l | 1640 | 1.00 | 1.44740 | 1.44740 | 1.44927 | -45.00 | 19569.20 |
3281 | 2009.09.08 12:27 | buy | 1641 | 1.00 | 1.44745 | 1.44700 | 1.44887 | ||
3282 | 2009.09.08 12:32 | s/l | 1641 | 1.00 | 1.44700 | 1.44700 | 1.44887 | -45.00 | 19524.20 |
3283 | 2009.09.08 12:32 | buy | 1642 | 1.00 | 1.44703 | 1.44658 | 1.44845 | ||
3284 | 2009.09.08 13:07 | s/l | 1642 | 1.00 | 1.44658 | 1.44658 | 1.44845 | -45.00 | 19479.20 |
3285 | 2009.09.08 13:07 | buy | 1643 | 1.00 | 1.44664 | 1.44619 | 1.44806 | ||
3286 | 2009.09.08 13:15 | t/p | 1643 | 1.00 | 1.44806 | 1.44619 | 1.44806 | 142.00 | 19621.20 |
3287 | 2009.09.08 13:15 | buy | 1644 | 1.00 | 1.44896 | 1.44851 | 1.45038 | ||
3288 | 2009.09.08 13:45 | s/l | 1644 | 1.00 | 1.44851 | 1.44851 | 1.45038 | -45.00 | 19576.20 |
3289 | 2009.09.08 13:45 | buy | 1645 | 1.00 | 1.44807 | 1.44762 | 1.44949 | ||
3290 | 2009.09.08 13:50 | s/l | 1645 | 1.00 | 1.44762 | 1.44762 | 1.44949 | -45.00 | 19531.20 |
3291 | 2009.09.08 13:50 | buy | 1646 | 1.00 | 1.44713 | 1.44668 | 1.44855 | ||
3292 | 2009.09.08 14:20 | s/l | 1646 | 1.00 | 1.44668 | 1.44668 | 1.44855 | -45.00 | 19486.20 |
3293 | 2009.09.08 14:20 | buy | 1647 | 1.00 | 1.44673 | 1.44628 | 1.44815 | ||
3294 | 2009.09.08 14:40 | t/p | 1647 | 1.00 | 1.44815 | 1.44628 | 1.44815 | 142.00 | 19628.20 |
3295 | 2009.09.08 14:40 | buy | 1648 | 1.00 | 1.44873 | 1.44828 | 1.45015 | ||
3296 | 2009.09.08 14:50 | t/p | 1648 | 1.00 | 1.45015 | 1.44828 | 1.45015 | 142.00 | 19770.20 |
3297 | 2009.09.08 14:50 | buy | 1649 | 1.00 | 1.45046 | 1.45001 | 1.45188 | ||
3298 | 2009.09.08 14:52 | s/l | 1649 | 1.00 | 1.45001 | 1.45001 | 1.45188 | -45.00 | 19725.20 |
3299 | 2009.09.08 14:52 | buy | 1650 | 1.00 | 1.44988 | 1.44943 | 1.45130 | ||
3300 | 2009.09.08 14:57 | s/l | 1650 | 1.00 | 1.44943 | 1.44943 | 1.45130 | -45.00 | 19680.20 |
3301 | 2009.09.08 14:57 | buy | 1651 | 1.00 | 1.44930 | 1.44885 | 1.45072 | ||
3302 | 2009.09.08 15:15 | s/l | 1651 | 1.00 | 1.44885 | 1.44885 | 1.45072 | -45.00 | 19635.20 |
3303 | 2009.09.08 15:15 | buy | 1652 | 1.00 | 1.44858 | 1.44813 | 1.45000 | ||
3304 | 2009.09.08 15:20 | s/l | 1652 | 1.00 | 1.44813 | 1.44813 | 1.45000 | -45.00 | 19590.20 |
3305 | 2009.09.08 15:20 | buy | 1653 | 1.00 | 1.44736 | 1.44691 | 1.44878 | ||
3306 | 2009.09.08 15:37 | t/p | 1653 | 1.00 | 1.44878 | 1.44691 | 1.44878 | 142.00 | 19732.20 |
3307 | 2009.09.08 15:37 | buy | 1654 | 1.00 | 1.44886 | 1.44841 | 1.45028 | ||
3308 | 2009.09.08 15:40 | s/l | 1654 | 1.00 | 1.44841 | 1.44841 | 1.45028 | -45.00 | 19687.20 |
3309 | 2009.09.08 15:40 | buy | 1655 | 1.00 | 1.44780 | 1.44735 | 1.44922 | ||
3310 | 2009.09.08 15:45 | s/l | 1655 | 1.00 | 1.44735 | 1.44735 | 1.44922 | -45.00 | 19642.20 |
3311 | 2009.09.08 15:45 | buy | 1656 | 1.00 | 1.44701 | 1.44656 | 1.44843 | ||
3312 | 2009.09.08 15:50 | s/l | 1656 | 1.00 | 1.44656 | 1.44656 | 1.44843 | -45.00 | 19597.20 |
3313 | 2009.09.08 15:50 | buy | 1657 | 1.00 | 1.44595 | 1.44550 | 1.44737 | ||
3314 | 2009.09.08 15:59 | t/p | 1657 | 1.00 | 1.44737 | 1.44550 | 1.44737 | 142.00 | 19739.20 |
3315 | 2009.09.08 15:59 | buy | 1658 | 1.00 | 1.44775 | 1.44730 | 1.44917 | ||
3316 | 2009.09.08 16:02 | s/l | 1658 | 1.00 | 1.44730 | 1.44730 | 1.44917 | -45.00 | 19694.20 |
3317 | 2009.09.08 16:02 | buy | 1659 | 1.00 | 1.44632 | 1.44587 | 1.44774 | ||
3318 | 2009.09.08 16:15 | t/p | 1659 | 1.00 | 1.44774 | 1.44587 | 1.44774 | 142.00 | 19836.20 |
3319 | 2009.09.08 16:15 | buy | 1660 | 1.00 | 1.44869 | 1.44824 | 1.45011 | ||
3320 | 2009.09.08 16:40 | t/p | 1660 | 1.00 | 1.45011 | 1.44824 | 1.45011 | 142.00 | 19978.20 |
3321 | 2009.09.08 16:40 | buy | 1661 | 1.00 | 1.45071 | 1.45026 | 1.45213 | ||
3322 | 2009.09.08 16:50 | t/p | 1661 | 1.00 | 1.45213 | 1.45026 | 1.45213 | 142.00 | 20120.20 |
3323 | 2009.09.08 16:50 | buy | 1662 | 1.00 | 1.45226 | 1.45181 | 1.45368 | ||
3324 | 2009.09.08 16:52 | s/l | 1662 | 1.00 | 1.45181 | 1.45181 | 1.45368 | -45.00 | 20075.20 |
3325 | 2009.09.08 16:52 | buy | 1663 | 1.00 | 1.45174 | 1.45129 | 1.45316 | ||
3326 | 2009.09.08 16:57 | s/l | 1663 | 1.00 | 1.45129 | 1.45129 | 1.45316 | -45.00 | 20030.20 |
3327 | 2009.09.08 16:57 | buy | 1664 | 1.00 | 1.45122 | 1.45077 | 1.45264 | ||
3328 | 2009.09.08 17:07 | s/l | 1664 | 1.00 | 1.45077 | 1.45077 | 1.45264 | -45.00 | 19985.20 |
3329 | 2009.09.08 17:07 | buy | 1665 | 1.00 | 1.45068 | 1.45023 | 1.45210 | ||
3330 | 2009.09.08 17:15 | t/p | 1665 | 1.00 | 1.45210 | 1.45023 | 1.45210 | 142.00 | 20127.20 |
3331 | 2009.09.08 17:15 | buy | 1666 | 1.00 | 1.45241 | 1.45196 | 1.45383 | ||
3332 | 2009.09.08 17:33 | s/l | 1666 | 1.00 | 1.45196 | 1.45196 | 1.45383 | -45.00 | 20082.20 |
3333 | 2009.09.08 17:33 | buy | 1667 | 1.00 | 1.45138 | 1.45093 | 1.45280 | ||
3334 | 2009.09.08 17:40 | s/l | 1667 | 1.00 | 1.45093 | 1.45093 | 1.45280 | -45.00 | 20037.20 |
3335 | 2009.09.08 17:40 | buy | 1668 | 1.00 | 1.45022 | 1.44977 | 1.45164 | ||
3336 | 2009.09.08 17:46 | s/l | 1668 | 1.00 | 1.44977 | 1.44977 | 1.45164 | -45.00 | 19992.20 |
3337 | 2009.09.08 17:46 | buy | 1669 | 1.00 | 1.44866 | 1.44821 | 1.45008 | ||
3338 | 2009.09.08 17:56 | t/p | 1669 | 1.00 | 1.45008 | 1.44821 | 1.45008 | 142.00 | 20134.20 |
3339 | 2009.09.08 17:56 | buy | 1670 | 1.00 | 1.45022 | 1.44977 | 1.45164 | ||
3340 | 2009.09.08 17:59 | s/l | 1670 | 1.00 | 1.44977 | 1.44977 | 1.45164 | -45.00 | 20089.20 |
3341 | 2009.09.08 17:59 | buy | 1671 | 1.00 | 1.44966 | 1.44921 | 1.45108 | ||
3342 | 2009.09.08 18:02 | s/l | 1671 | 1.00 | 1.44921 | 1.44921 | 1.45108 | -45.00 | 20044.20 |
3343 | 2009.09.08 18:02 | buy | 1672 | 1.00 | 1.44901 | 1.44856 | 1.45043 | ||
3344 | 2009.09.08 18:15 | t/p | 1672 | 1.00 | 1.45043 | 1.44856 | 1.45043 | 142.00 | 20186.20 |
3345 | 2009.09.08 18:15 | buy | 1673 | 1.00 | 1.45074 | 1.45029 | 1.45216 | ||
3346 | 2009.09.08 18:40 | t/p | 1673 | 1.00 | 1.45216 | 1.45029 | 1.45216 | 142.00 | 20328.20 |
3347 | 2009.09.08 18:40 | buy | 1674 | 1.00 | 1.45229 | 1.45184 | 1.45371 | ||
3348 | 2009.09.08 19:02 | s/l | 1674 | 1.00 | 1.45184 | 1.45184 | 1.45371 | -45.00 | 20283.20 |
3349 | 2009.09.08 19:02 | buy | 1675 | 1.00 | 1.45184 | 1.45139 | 1.45326 | ||
3350 | 2009.09.08 19:10 | s/l | 1675 | 1.00 | 1.45139 | 1.45139 | 1.45326 | -45.00 | 20238.20 |
3351 | 2009.09.08 19:10 | buy | 1676 | 1.00 | 1.45121 | 1.45076 | 1.45263 | ||
3352 | 2009.09.08 19:15 | s/l | 1676 | 1.00 | 1.45076 | 1.45076 | 1.45263 | -45.00 | 20193.20 |
3353 | 2009.09.08 19:15 | buy | 1677 | 1.00 | 1.45059 | 1.45014 | 1.45201 | ||
3354 | 2009.09.08 19:20 | s/l | 1677 | 1.00 | 1.45014 | 1.45014 | 1.45201 | -45.00 | 20148.20 |
3355 | 2009.09.08 19:20 | buy | 1678 | 1.00 | 1.44975 | 1.44930 | 1.45117 | ||
3356 | 2009.09.08 19:45 | t/p | 1678 | 1.00 | 1.45117 | 1.44930 | 1.45117 | 142.00 | 20290.20 |
3357 | 2009.09.08 19:45 | buy | 1679 | 1.00 | 1.45143 | 1.45098 | 1.45285 | ||
3358 | 2009.09.08 20:15 | s/l | 1679 | 1.00 | 1.45098 | 1.45098 | 1.45285 | -45.00 | 20245.20 |
3359 | 2009.09.08 20:15 | buy | 1680 | 1.00 | 1.45084 | 1.45039 | 1.45226 | ||
3360 | 2009.09.08 20:20 | s/l | 1680 | 1.00 | 1.45039 | 1.45039 | 1.45226 | -45.00 | 20200.20 |
3361 | 2009.09.08 20:20 | buy | 1681 | 1.00 | 1.45020 | 1.44975 | 1.45162 | ||
3362 | 2009.09.08 20:37 | t/p | 1681 | 1.00 | 1.45162 | 1.44975 | 1.45162 | 142.00 | 20342.20 |
3363 | 2009.09.08 20:37 | buy | 1682 | 1.00 | 1.45172 | 1.45127 | 1.45314 | ||
3364 | 2009.09.08 20:40 | s/l | 1682 | 1.00 | 1.45127 | 1.45127 | 1.45314 | -45.00 | 20297.20 |
3365 | 2009.09.08 20:40 | buy | 1683 | 1.00 | 1.45065 | 1.45020 | 1.45207 | ||
3366 | 2009.09.08 20:45 | s/l | 1683 | 1.00 | 1.45020 | 1.45020 | 1.45207 | -45.00 | 20252.20 |
3367 | 2009.09.08 20:45 | buy | 1684 | 1.00 | 1.44984 | 1.44939 | 1.45126 | ||
3368 | 2009.09.08 20:50 | s/l | 1684 | 1.00 | 1.44939 | 1.44939 | 1.45126 | -45.00 | 20207.20 |
3369 | 2009.09.08 20:50 | buy | 1685 | 1.00 | 1.44877 | 1.44832 | 1.45019 | ||
3370 | 2009.09.08 21:20 | t/p | 1685 | 1.00 | 1.45019 | 1.44832 | 1.45019 | 142.00 | 20349.20 |
3371 | 2009.09.08 21:20 | buy | 1686 | 1.00 | 1.45075 | 1.45030 | 1.45217 | ||
3372 | 2009.09.08 21:22 | s/l | 1686 | 1.00 | 1.45030 | 1.45030 | 1.45217 | -45.00 | 20304.20 |
3373 | 2009.09.08 21:22 | buy | 1687 | 1.00 | 1.45032 | 1.44987 | 1.45174 | ||
3374 | 2009.09.08 21:27 | s/l | 1687 | 1.00 | 1.44987 | 1.44987 | 1.45174 | -45.00 | 20259.20 |
3375 | 2009.09.08 21:27 | buy | 1688 | 1.00 | 1.44990 | 1.44945 | 1.45132 | ||
3376 | 2009.09.08 22:15 | s/l | 1688 | 1.00 | 1.44945 | 1.44945 | 1.45132 | -45.00 | 20214.20 |
3377 | 2009.09.08 22:15 | sell | 1689 | 1.00 | 1.44914 | 1.44959 | 1.44772 | ||
3378 | 2009.09.08 23:02 | t/p | 1689 | 1.00 | 1.44772 | 1.44959 | 1.44772 | 142.00 | 20356.20 |
3379 | 2009.09.08 23:02 | sell | 1690 | 1.00 | 1.44758 | 1.44803 | 1.44616 | ||
3380 | 2009.09.08 23:10 | s/l | 1690 | 1.00 | 1.44803 | 1.44803 | 1.44616 | -45.00 | 20311.20 |
3381 | 2009.09.08 23:10 | sell | 1691 | 1.00 | 1.44810 | 1.44855 | 1.44668 | ||
3382 | 2009.09.08 23:15 | s/l | 1691 | 1.00 | 1.44855 | 1.44855 | 1.44668 | -45.00 | 20266.20 |
3383 | 2009.09.08 23:15 | sell | 1692 | 1.00 | 1.44849 | 1.44894 | 1.44707 | ||
3384 | 2009.09.08 23:20 | s/l | 1692 | 1.00 | 1.44894 | 1.44894 | 1.44707 | -45.00 | 20221.20 |
3385 | 2009.09.08 23:20 | sell | 1693 | 1.00 | 1.44888 | 1.44933 | 1.44746 | ||
3386 | 2009.09.08 23:50 | s/l | 1693 | 1.00 | 1.44933 | 1.44933 | 1.44746 | -45.00 | 20176.20 |
3387 | 2009.09.08 23:50 | sell | 1694 | 1.00 | 1.44943 | 1.44988 | 1.44801 | ||
3388 | 2009.09.09 00:45 | s/l | 1694 | 1.00 | 1.44988 | 1.44988 | 1.44801 | -46.70 | 20129.50 |
3389 | 2009.09.09 00:45 | sell | 1695 | 1.00 | 1.44996 | 1.45041 | 1.44854 | ||
3390 | 2009.09.09 01:15 | s/l | 1695 | 1.00 | 1.45041 | 1.45041 | 1.44854 | -45.00 | 20084.50 |
3391 | 2009.09.09 01:15 | sell | 1696 | 1.00 | 1.45058 | 1.45103 | 1.44916 | ||
3392 | 2009.09.09 02:16 | t/p | 1696 | 1.00 | 1.44916 | 1.45103 | 1.44916 | 142.00 | 20226.50 |
3393 | 2009.09.09 02:16 | buy | 1697 | 1.00 | 1.44879 | 1.44834 | 1.45021 | ||
3394 | 2009.09.09 02:50 | t/p | 1697 | 1.00 | 1.45021 | 1.44834 | 1.45021 | 142.00 | 20368.50 |
3395 | 2009.09.09 02:50 | buy | 1698 | 1.00 | 1.45029 | 1.44984 | 1.45171 | ||
3396 | 2009.09.09 03:20 | t/p | 1698 | 1.00 | 1.45171 | 1.44984 | 1.45171 | 142.00 | 20510.50 |
3397 | 2009.09.09 03:20 | sell | 1699 | 1.00 | 1.45172 | 1.45217 | 1.45030 | ||
3398 | 2009.09.09 03:46 | t/p | 1699 | 1.00 | 1.45030 | 1.45217 | 1.45030 | 142.00 | 20652.50 |
3399 | 2009.09.09 03:46 | sell | 1700 | 1.00 | 1.45020 | 1.45065 | 1.44878 | ||
3400 | 2009.09.09 03:56 | s/l | 1700 | 1.00 | 1.45065 | 1.45065 | 1.44878 | -45.00 | 20607.50 |
3401 | 2009.09.09 03:56 | sell | 1701 | 1.00 | 1.45060 | 1.45105 | 1.44918 | ||
3402 | 2009.09.09 04:16 | t/p | 1701 | 1.00 | 1.44918 | 1.45105 | 1.44918 | 142.00 | 20749.50 |
3403 | 2009.09.09 04:16 | buy | 1702 | 1.00 | 1.44892 | 1.44847 | 1.45034 | ||
3404 | 2009.09.09 04:50 | s/l | 1702 | 1.00 | 1.44847 | 1.44847 | 1.45034 | -45.00 | 20704.50 |
3405 | 2009.09.09 04:50 | buy | 1703 | 1.00 | 1.44855 | 1.44810 | 1.44997 | ||
3406 | 2009.09.09 05:02 | t/p | 1703 | 1.00 | 1.44997 | 1.44810 | 1.44997 | 142.00 | 20846.50 |
3407 | 2009.09.09 05:02 | sell | 1704 | 1.00 | 1.45006 | 1.45051 | 1.44864 | ||
3408 | 2009.09.09 05:50 | t/p | 1704 | 1.00 | 1.44864 | 1.45051 | 1.44864 | 142.00 | 20988.50 |
3409 | 2009.09.09 05:50 | sell | 1705 | 1.00 | 1.44818 | 1.44863 | 1.44676 | ||
3410 | 2009.09.09 05:57 | s/l | 1705 | 1.00 | 1.44863 | 1.44863 | 1.44676 | -45.00 | 20943.50 |
3411 | 2009.09.09 05:57 | sell | 1706 | 1.00 | 1.44868 | 1.44913 | 1.44726 | ||
3412 | 2009.09.09 07:20 | s/l | 1706 | 1.00 | 1.44913 | 1.44913 | 1.44726 | -45.00 | 20898.50 |
3413 | 2009.09.09 07:20 | sell | 1707 | 1.00 | 1.44907 | 1.44952 | 1.44765 | ||
3414 | 2009.09.09 07:45 | s/l | 1707 | 1.00 | 1.44952 | 1.44952 | 1.44765 | -45.00 | 20853.50 |
3415 | 2009.09.09 07:45 | sell | 1708 | 1.00 | 1.44980 | 1.45025 | 1.44838 | ||
3416 | 2009.09.09 07:50 | s/l | 1708 | 1.00 | 1.45025 | 1.45025 | 1.44838 | -45.00 | 20808.50 |
3417 | 2009.09.09 07:50 | sell | 1709 | 1.00 | 1.45018 | 1.45063 | 1.44876 | ||
3418 | 2009.09.09 08:00 | s/l | 1709 | 1.00 | 1.45063 | 1.45063 | 1.44876 | -45.00 | 20763.50 |
3419 | 2009.09.09 08:00 | sell | 1710 | 1.00 | 1.45138 | 1.45183 | 1.44996 | ||
3420 | 2009.09.09 08:40 | t/p | 1710 | 1.00 | 1.44996 | 1.45183 | 1.44996 | 142.00 | 20905.50 |
3421 | 2009.09.09 08:40 | sell | 1711 | 1.00 | 1.44959 | 1.45004 | 1.44817 | ||
3422 | 2009.09.09 08:50 | t/p | 1711 | 1.00 | 1.44817 | 1.45004 | 1.44817 | 142.00 | 21047.50 |
3423 | 2009.09.09 08:50 | sell | 1712 | 1.00 | 1.44800 | 1.44845 | 1.44658 | ||
3424 | 2009.09.09 08:52 | s/l | 1712 | 1.00 | 1.44845 | 1.44845 | 1.44658 | -45.00 | 21002.50 |
3425 | 2009.09.09 08:52 | sell | 1713 | 1.00 | 1.44845 | 1.44890 | 1.44703 | ||
3426 | 2009.09.09 08:57 | s/l | 1713 | 1.00 | 1.44890 | 1.44890 | 1.44703 | -45.00 | 20957.50 |
3427 | 2009.09.09 08:57 | sell | 1714 | 1.00 | 1.44891 | 1.44936 | 1.44749 | ||
3428 | 2009.09.09 09:07 | s/l | 1714 | 1.00 | 1.44936 | 1.44936 | 1.44749 | -45.00 | 20912.50 |
3429 | 2009.09.09 09:07 | buy | 1715 | 1.00 | 1.44939 | 1.44894 | 1.45081 | ||
3430 | 2009.09.09 09:10 | s/l | 1715 | 1.00 | 1.44894 | 1.44894 | 1.45081 | -45.00 | 20867.50 |
3431 | 2009.09.09 09:10 | buy | 1716 | 1.00 | 1.44847 | 1.44802 | 1.44989 | ||
3432 | 2009.09.09 09:15 | s/l | 1716 | 1.00 | 1.44802 | 1.44802 | 1.44989 | -45.00 | 20822.50 |
3433 | 2009.09.09 09:15 | buy | 1717 | 1.00 | 1.44778 | 1.44733 | 1.44920 | ||
3434 | 2009.09.09 09:20 | s/l | 1717 | 1.00 | 1.44733 | 1.44733 | 1.44920 | -45.00 | 20777.50 |
3435 | 2009.09.09 09:20 | buy | 1718 | 1.00 | 1.44686 | 1.44641 | 1.44828 | ||
3436 | 2009.09.09 09:50 | t/p | 1718 | 1.00 | 1.44828 | 1.44641 | 1.44828 | 142.00 | 20919.50 |
3437 | 2009.09.09 09:50 | buy | 1719 | 1.00 | 1.44894 | 1.44849 | 1.45036 | ||
3438 | 2009.09.09 09:52 | s/l | 1719 | 1.00 | 1.44849 | 1.44849 | 1.45036 | -45.00 | 20874.50 |
3439 | 2009.09.09 09:52 | buy | 1720 | 1.00 | 1.44853 | 1.44808 | 1.44995 | ||
3440 | 2009.09.09 09:57 | s/l | 1720 | 1.00 | 1.44808 | 1.44808 | 1.44995 | -45.00 | 20829.50 |
3441 | 2009.09.09 09:57 | buy | 1721 | 1.00 | 1.44812 | 1.44767 | 1.44954 | ||
3442 | 2009.09.09 10:20 | s/l | 1721 | 1.00 | 1.44767 | 1.44767 | 1.44954 | -45.00 | 20784.50 |
3443 | 2009.09.09 10:20 | sell | 1722 | 1.00 | 1.44727 | 1.44772 | 1.44585 | ||
3444 | 2009.09.09 10:27 | s/l | 1722 | 1.00 | 1.44772 | 1.44772 | 1.44585 | -45.00 | 20739.50 |
3445 | 2009.09.09 10:27 | sell | 1723 | 1.00 | 1.44776 | 1.44821 | 1.44634 | ||
3446 | 2009.09.09 10:27 | s/l | 1723 | 1.00 | 1.44821 | 1.44821 | 1.44634 | -45.00 | 20694.50 |
3447 | 2009.09.09 10:27 | sell | 1724 | 1.00 | 1.44823 | 1.44868 | 1.44681 | ||
3448 | 2009.09.09 10:40 | s/l | 1724 | 1.00 | 1.44868 | 1.44868 | 1.44681 | -45.00 | 20649.50 |
3449 | 2009.09.09 10:40 | sell | 1725 | 1.00 | 1.44889 | 1.44934 | 1.44747 | ||
3450 | 2009.09.09 10:45 | s/l | 1725 | 1.00 | 1.44934 | 1.44934 | 1.44747 | -45.00 | 20604.50 |
3451 | 2009.09.09 10:45 | sell | 1726 | 1.00 | 1.44939 | 1.44984 | 1.44797 | ||
3452 | 2009.09.09 10:50 | s/l | 1726 | 1.00 | 1.44984 | 1.44984 | 1.44797 | -45.00 | 20559.50 |
3453 | 2009.09.09 10:50 | sell | 1727 | 1.00 | 1.44988 | 1.45033 | 1.44846 | ||
3454 | 2009.09.09 11:15 | s/l | 1727 | 1.00 | 1.45033 | 1.45033 | 1.44846 | -45.00 | 20514.50 |
3455 | 2009.09.09 11:15 | sell | 1728 | 1.00 | 1.45074 | 1.45119 | 1.44932 | ||
3456 | 2009.09.09 11:20 | s/l | 1728 | 1.00 | 1.45119 | 1.45119 | 1.44932 | -45.00 | 20469.50 |
3457 | 2009.09.09 11:20 | sell | 1729 | 1.00 | 1.45127 | 1.45172 | 1.44985 | ||
3458 | 2009.09.09 11:27 | t/p | 1729 | 1.00 | 1.44985 | 1.45172 | 1.44985 | 142.00 | 20611.50 |
3459 | 2009.09.09 11:27 | sell | 1730 | 1.00 | 1.44965 | 1.45010 | 1.44823 | ||
3460 | 2009.09.09 11:32 | s/l | 1730 | 1.00 | 1.45010 | 1.45010 | 1.44823 | -45.00 | 20566.50 |
3461 | 2009.09.09 11:32 | sell | 1731 | 1.00 | 1.45030 | 1.45075 | 1.44888 | ||
3462 | 2009.09.09 11:50 | t/p | 1731 | 1.00 | 1.44888 | 1.45075 | 1.44888 | 142.00 | 20708.50 |
3463 | 2009.09.09 11:50 | sell | 1732 | 1.00 | 1.44857 | 1.44902 | 1.44715 | ||
3464 | 2009.09.09 11:57 | s/l | 1732 | 1.00 | 1.44902 | 1.44902 | 1.44715 | -45.00 | 20663.50 |
3465 | 2009.09.09 11:57 | sell | 1733 | 1.00 | 1.44926 | 1.44971 | 1.44784 | ||
3466 | 2009.09.09 12:02 | s/l | 1733 | 1.00 | 1.44971 | 1.44971 | 1.44784 | -45.00 | 20618.50 |
3467 | 2009.09.09 12:02 | buy | 1734 | 1.00 | 1.45003 | 1.44958 | 1.45145 | ||
3468 | 2009.09.09 12:10 | s/l | 1734 | 1.00 | 1.44958 | 1.44958 | 1.45145 | -45.00 | 20573.50 |
3469 | 2009.09.09 12:10 | buy | 1735 | 1.00 | 1.44965 | 1.44920 | 1.45107 | ||
3470 | 2009.09.09 12:15 | s/l | 1735 | 1.00 | 1.44920 | 1.44920 | 1.45107 | -45.00 | 20528.50 |
3471 | 2009.09.09 12:15 | buy | 1736 | 1.00 | 1.44927 | 1.44882 | 1.45069 | ||
3472 | 2009.09.09 12:20 | s/l | 1736 | 1.00 | 1.44882 | 1.44882 | 1.45069 | -45.00 | 20483.50 |
3473 | 2009.09.09 12:20 | buy | 1737 | 1.00 | 1.44876 | 1.44831 | 1.45018 | ||
3474 | 2009.09.09 13:20 | t/p | 1737 | 1.00 | 1.45018 | 1.44831 | 1.45018 | 142.00 | 20625.50 |
3475 | 2009.09.09 13:20 | buy | 1738 | 1.00 | 1.45045 | 1.45000 | 1.45187 | ||
3476 | 2009.09.09 13:27 | s/l | 1738 | 1.00 | 1.45000 | 1.45000 | 1.45187 | -45.00 | 20580.50 |
3477 | 2009.09.09 13:27 | buy | 1739 | 1.00 | 1.44983 | 1.44938 | 1.45125 | ||
3478 | 2009.09.09 13:45 | t/p | 1739 | 1.00 | 1.45125 | 1.44938 | 1.45125 | 142.00 | 20722.50 |
3479 | 2009.09.09 13:45 | buy | 1740 | 1.00 | 1.45205 | 1.45160 | 1.45347 | ||
3480 | 2009.09.09 14:07 | s/l | 1740 | 1.00 | 1.45160 | 1.45160 | 1.45347 | -45.00 | 20677.50 |
3481 | 2009.09.09 14:07 | buy | 1741 | 1.00 | 1.45146 | 1.45101 | 1.45288 | ||
3482 | 2009.09.09 14:10 | t/p | 1741 | 1.00 | 1.45288 | 1.45101 | 1.45288 | 142.00 | 20819.50 |
3483 | 2009.09.09 14:10 | buy | 1742 | 1.00 | 1.45305 | 1.45260 | 1.45447 | ||
3484 | 2009.09.09 14:20 | t/p | 1742 | 1.00 | 1.45447 | 1.45260 | 1.45447 | 142.00 | 20961.50 |
3485 | 2009.09.09 14:20 | buy | 1743 | 1.00 | 1.45495 | 1.45450 | 1.45637 | ||
3486 | 2009.09.09 14:22 | s/l | 1743 | 1.00 | 1.45450 | 1.45450 | 1.45637 | -45.00 | 20916.50 |
3487 | 2009.09.09 14:22 | buy | 1744 | 1.00 | 1.45432 | 1.45387 | 1.45574 | ||
3488 | 2009.09.09 14:27 | s/l | 1744 | 1.00 | 1.45387 | 1.45387 | 1.45574 | -45.00 | 20871.50 |
3489 | 2009.09.09 14:27 | buy | 1745 | 1.00 | 1.45368 | 1.45323 | 1.45510 | ||
3490 | 2009.09.09 14:45 | t/p | 1745 | 1.00 | 1.45510 | 1.45323 | 1.45510 | 142.00 | 21013.50 |
3491 | 2009.09.09 14:45 | buy | 1746 | 1.00 | 1.45567 | 1.45522 | 1.45709 | ||
3492 | 2009.09.09 14:59 | s/l | 1746 | 1.00 | 1.45522 | 1.45522 | 1.45709 | -45.00 | 20968.50 |
3493 | 2009.09.09 14:59 | buy | 1747 | 1.00 | 1.45514 | 1.45469 | 1.45656 | ||
3494 | 2009.09.09 15:10 | t/p | 1747 | 1.00 | 1.45656 | 1.45469 | 1.45656 | 142.00 | 21110.50 |
3495 | 2009.09.09 15:10 | buy | 1748 | 1.00 | 1.45664 | 1.45619 | 1.45806 | ||
3496 | 2009.09.09 15:20 | t/p | 1748 | 1.00 | 1.45806 | 1.45619 | 1.45806 | 142.00 | 21252.50 |
3497 | 2009.09.09 15:20 | buy | 1749 | 1.00 | 1.45855 | 1.45810 | 1.45997 | ||
3498 | 2009.09.09 15:22 | s/l | 1749 | 1.00 | 1.45810 | 1.45810 | 1.45997 | -45.00 | 21207.50 |
3499 | 2009.09.09 15:22 | buy | 1750 | 1.00 | 1.45791 | 1.45746 | 1.45933 | ||
3500 | 2009.09.09 15:27 | s/l | 1750 | 1.00 | 1.45746 | 1.45746 | 1.45933 | -45.00 | 21162.50 |
3501 | 2009.09.09 15:27 | buy | 1751 | 1.00 | 1.45728 | 1.45683 | 1.45870 | ||
3502 | 2009.09.09 15:27 | s/l | 1751 | 1.00 | 1.45683 | 1.45683 | 1.45870 | -45.00 | 21117.50 |
3503 | 2009.09.09 15:27 | buy | 1752 | 1.00 | 1.45688 | 1.45643 | 1.45830 | ||
3504 | 2009.09.09 15:32 | s/l | 1752 | 1.00 | 1.45643 | 1.45643 | 1.45830 | -45.00 | 21072.50 |
3505 | 2009.09.09 15:32 | buy | 1753 | 1.00 | 1.45563 | 1.45518 | 1.45705 | ||
3506 | 2009.09.09 15:45 | t/p | 1753 | 1.00 | 1.45705 | 1.45518 | 1.45705 | 142.00 | 21214.50 |
3507 | 2009.09.09 15:45 | buy | 1754 | 1.00 | 1.45725 | 1.45680 | 1.45867 | ||
3508 | 2009.09.09 16:15 | t/p | 1754 | 1.00 | 1.45867 | 1.45680 | 1.45867 | 142.00 | 21356.50 |
3509 | 2009.09.09 16:15 | buy | 1755 | 1.00 | 1.45880 | 1.45835 | 1.46022 | ||
3510 | 2009.09.09 16:27 | s/l | 1755 | 1.00 | 1.45835 | 1.45835 | 1.46022 | -45.00 | 21311.50 |
3511 | 2009.09.09 16:27 | buy | 1756 | 1.00 | 1.45805 | 1.45760 | 1.45947 | ||
3512 | 2009.09.09 16:50 | t/p | 1756 | 1.00 | 1.45947 | 1.45760 | 1.45947 | 142.00 | 21453.50 |
3513 | 2009.09.09 16:50 | buy | 1757 | 1.00 | 1.45999 | 1.45954 | 1.46141 | ||
3514 | 2009.09.09 16:52 | s/l | 1757 | 1.00 | 1.45954 | 1.45954 | 1.46141 | -45.00 | 21408.50 |
3515 | 2009.09.09 16:52 | buy | 1758 | 1.00 | 1.45962 | 1.45917 | 1.46104 | ||
3516 | 2009.09.09 16:57 | s/l | 1758 | 1.00 | 1.45917 | 1.45917 | 1.46104 | -45.00 | 21363.50 |
3517 | 2009.09.09 16:57 | buy | 1759 | 1.00 | 1.45925 | 1.45880 | 1.46067 | ||
3518 | 2009.09.09 16:59 | s/l | 1759 | 1.00 | 1.45880 | 1.45880 | 1.46067 | -45.00 | 21318.50 |
3519 | 2009.09.09 16:59 | buy | 1760 | 1.00 | 1.45805 | 1.45760 | 1.45947 | ||
3520 | 2009.09.09 17:20 | s/l | 1760 | 1.00 | 1.45760 | 1.45760 | 1.45947 | -45.00 | 21273.50 |
3521 | 2009.09.09 17:20 | buy | 1761 | 1.00 | 1.45715 | 1.45670 | 1.45857 | ||
3522 | 2009.09.09 18:15 | s/l | 1761 | 1.00 | 1.45670 | 1.45670 | 1.45857 | -45.00 | 21228.50 |
3523 | 2009.09.09 18:15 | buy | 1762 | 1.00 | 1.45669 | 1.45624 | 1.45811 | ||
3524 | 2009.09.09 18:20 | s/l | 1762 | 1.00 | 1.45624 | 1.45624 | 1.45811 | -45.00 | 21183.50 |
3525 | 2009.09.09 18:20 | buy | 1763 | 1.00 | 1.45632 | 1.45587 | 1.45774 | ||
3526 | 2009.09.09 19:20 | s/l | 1763 | 1.00 | 1.45587 | 1.45587 | 1.45774 | -45.00 | 21138.50 |
3527 | 2009.09.09 19:20 | buy | 1764 | 1.00 | 1.45548 | 1.45503 | 1.45690 | ||
3528 | 2009.09.09 19:59 | s/l | 1764 | 1.00 | 1.45503 | 1.45503 | 1.45690 | -45.00 | 21093.50 |
3529 | 2009.09.09 19:59 | buy | 1765 | 1.00 | 1.45486 | 1.45441 | 1.45628 | ||
3530 | 2009.09.09 20:10 | s/l | 1765 | 1.00 | 1.45441 | 1.45441 | 1.45628 | -45.00 | 21048.50 |
3531 | 2009.09.09 20:10 | buy | 1766 | 1.00 | 1.45439 | 1.45394 | 1.45581 | ||
3532 | 2009.09.09 20:15 | s/l | 1766 | 1.00 | 1.45394 | 1.45394 | 1.45581 | -45.00 | 21003.50 |
3533 | 2009.09.09 20:15 | buy | 1767 | 1.00 | 1.45395 | 1.45350 | 1.45537 | ||
3534 | 2009.09.09 20:20 | s/l | 1767 | 1.00 | 1.45350 | 1.45350 | 1.45537 | -45.00 | 20958.50 |
3535 | 2009.09.09 20:20 | buy | 1768 | 1.00 | 1.45335 | 1.45290 | 1.45477 | ||
3536 | 2009.09.09 20:50 | t/p | 1768 | 1.00 | 1.45477 | 1.45290 | 1.45477 | 142.00 | 21100.50 |
3537 | 2009.09.09 20:50 | buy | 1769 | 1.00 | 1.45485 | 1.45440 | 1.45627 | ||
3538 | 2009.09.09 20:57 | s/l | 1769 | 1.00 | 1.45440 | 1.45440 | 1.45627 | -45.00 | 21055.50 |
3539 | 2009.09.09 20:57 | buy | 1770 | 1.00 | 1.45430 | 1.45385 | 1.45572 | ||
3540 | 2009.09.09 21:07 | s/l | 1770 | 1.00 | 1.45385 | 1.45385 | 1.45572 | -45.00 | 21010.50 |
3541 | 2009.09.09 21:07 | sell | 1771 | 1.00 | 1.45382 | 1.45427 | 1.45240 | ||
3542 | 2009.09.09 21:10 | s/l | 1771 | 1.00 | 1.45427 | 1.45427 | 1.45240 | -45.00 | 20965.50 |
3543 | 2009.09.09 21:10 | sell | 1772 | 1.00 | 1.45462 | 1.45507 | 1.45320 | ||
3544 | 2009.09.09 21:15 | s/l | 1772 | 1.00 | 1.45507 | 1.45507 | 1.45320 | -45.00 | 20920.50 |
3545 | 2009.09.09 21:15 | sell | 1773 | 1.00 | 1.45509 | 1.45554 | 1.45367 | ||
3546 | 2009.09.09 21:20 | s/l | 1773 | 1.00 | 1.45554 | 1.45554 | 1.45367 | -45.00 | 20875.50 |
3547 | 2009.09.09 21:20 | sell | 1774 | 1.00 | 1.45557 | 1.45602 | 1.45415 | ||
3548 | 2009.09.09 21:37 | t/p | 1774 | 1.00 | 1.45415 | 1.45602 | 1.45415 | 142.00 | 21017.50 |
3549 | 2009.09.09 21:37 | sell | 1775 | 1.00 | 1.45405 | 1.45450 | 1.45263 | ||
3550 | 2009.09.09 21:40 | s/l | 1775 | 1.00 | 1.45450 | 1.45450 | 1.45263 | -45.00 | 20972.50 |
3551 | 2009.09.09 21:40 | sell | 1776 | 1.00 | 1.45483 | 1.45528 | 1.45341 | ||
3552 | 2009.09.09 21:45 | s/l | 1776 | 1.00 | 1.45528 | 1.45528 | 1.45341 | -45.00 | 20927.50 |
3553 | 2009.09.09 21:45 | sell | 1777 | 1.00 | 1.45530 | 1.45575 | 1.45388 | ||
3554 | 2009.09.09 21:50 | s/l | 1777 | 1.00 | 1.45575 | 1.45575 | 1.45388 | -45.00 | 20882.50 |
3555 | 2009.09.09 21:50 | sell | 1778 | 1.00 | 1.45577 | 1.45622 | 1.45435 | ||
3556 | 2009.09.09 22:20 | s/l | 1778 | 1.00 | 1.45622 | 1.45622 | 1.45435 | -45.00 | 20837.50 |
3557 | 2009.09.09 22:20 | sell | 1779 | 1.00 | 1.45645 | 1.45690 | 1.45503 | ||
3558 | 2009.09.09 23:20 | s/l | 1779 | 1.00 | 1.45690 | 1.45690 | 1.45503 | -45.00 | 20792.50 |
3559 | 2009.09.09 23:20 | buy | 1780 | 1.00 | 1.45693 | 1.45648 | 1.45835 | ||
3560 | 2009.09.09 23:27 | s/l | 1780 | 1.00 | 1.45648 | 1.45648 | 1.45835 | -45.00 | 20747.50 |
3561 | 2009.09.09 23:27 | buy | 1781 | 1.00 | 1.45636 | 1.45591 | 1.45778 | ||
3562 | 2009.09.10 00:15 | s/l | 1781 | 1.00 | 1.45591 | 1.45591 | 1.45778 | -46.20 | 20701.30 |
3563 | 2009.09.10 00:15 | buy | 1782 | 1.00 | 1.45568 | 1.45523 | 1.45710 | ||
3564 | 2009.09.10 00:20 | s/l | 1782 | 1.00 | 1.45523 | 1.45523 | 1.45710 | -45.00 | 20656.30 |
3565 | 2009.09.10 00:20 | buy | 1783 | 1.00 | 1.45522 | 1.45477 | 1.45664 | ||
3566 | 2009.09.10 01:02 | s/l | 1783 | 1.00 | 1.45477 | 1.45477 | 1.45664 | -45.00 | 20611.30 |
3567 | 2009.09.10 01:02 | buy | 1784 | 1.00 | 1.45481 | 1.45436 | 1.45623 | ||
3568 | 2009.09.10 03:37 | s/l | 1784 | 1.00 | 1.45436 | 1.45436 | 1.45623 | -45.00 | 20566.30 |
3569 | 2009.09.10 03:37 | sell | 1785 | 1.00 | 1.45424 | 1.45469 | 1.45282 | ||
3570 | 2009.09.10 03:40 | s/l | 1785 | 1.00 | 1.45469 | 1.45469 | 1.45282 | -45.00 | 20521.30 |
3571 | 2009.09.10 03:40 | sell | 1786 | 1.00 | 1.45494 | 1.45539 | 1.45352 | ||
3572 | 2009.09.10 03:45 | s/l | 1786 | 1.00 | 1.45539 | 1.45539 | 1.45352 | -45.00 | 20476.30 |
3573 | 2009.09.10 03:45 | sell | 1787 | 1.00 | 1.45537 | 1.45582 | 1.45395 | ||
3574 | 2009.09.10 03:50 | s/l | 1787 | 1.00 | 1.45582 | 1.45582 | 1.45395 | -45.00 | 20431.30 |
3575 | 2009.09.10 03:50 | sell | 1788 | 1.00 | 1.45579 | 1.45624 | 1.45437 | ||
3576 | 2009.09.10 04:50 | s/l | 1788 | 1.00 | 1.45624 | 1.45624 | 1.45437 | -45.00 | 20386.30 |
3577 | 2009.09.10 04:50 | sell | 1789 | 1.00 | 1.45617 | 1.45662 | 1.45475 | ||
3578 | 2009.09.10 05:20 | s/l | 1789 | 1.00 | 1.45662 | 1.45662 | 1.45475 | -45.00 | 20341.30 |
3579 | 2009.09.10 05:20 | buy | 1790 | 1.00 | 1.45686 | 1.45641 | 1.45828 | ||
3580 | 2009.09.10 05:27 | s/l | 1790 | 1.00 | 1.45641 | 1.45641 | 1.45828 | -45.00 | 20296.30 |
3581 | 2009.09.10 05:27 | buy | 1791 | 1.00 | 1.45642 | 1.45597 | 1.45784 | ||
3582 | 2009.09.10 06:20 | t/p | 1791 | 1.00 | 1.45784 | 1.45597 | 1.45784 | 142.00 | 20438.30 |
3583 | 2009.09.10 06:20 | buy | 1792 | 1.00 | 1.45814 | 1.45769 | 1.45956 | ||
3584 | 2009.09.10 06:30 | s/l | 1792 | 1.00 | 1.45769 | 1.45769 | 1.45956 | -45.00 | 20393.30 |
3585 | 2009.09.10 06:30 | buy | 1793 | 1.00 | 1.45777 | 1.45732 | 1.45919 | ||
3586 | 2009.09.10 06:50 | s/l | 1793 | 1.00 | 1.45732 | 1.45732 | 1.45919 | -45.00 | 20348.30 |
3587 | 2009.09.10 06:50 | buy | 1794 | 1.00 | 1.45725 | 1.45680 | 1.45867 | ||
3588 | 2009.09.10 09:02 | s/l | 1794 | 1.00 | 1.45680 | 1.45680 | 1.45867 | -45.00 | 20303.30 |
3589 | 2009.09.10 09:02 | buy | 1795 | 1.00 | 1.45643 | 1.45598 | 1.45785 | ||
3590 | 2009.09.10 10:07 | t/p | 1795 | 1.00 | 1.45785 | 1.45598 | 1.45785 | 142.00 | 20445.30 |
3591 | 2009.09.10 10:07 | sell | 1796 | 1.00 | 1.45790 | 1.45835 | 1.45648 | ||
3592 | 2009.09.10 10:15 | t/p | 1796 | 1.00 | 1.45648 | 1.45835 | 1.45648 | 142.00 | 20587.30 |
3593 | 2009.09.10 10:15 | sell | 1797 | 1.00 | 1.45588 | 1.45633 | 1.45446 | ||
3594 | 2009.09.10 10:32 | t/p | 1797 | 1.00 | 1.45446 | 1.45633 | 1.45446 | 142.00 | 20729.30 |
3595 | 2009.09.10 10:32 | sell | 1798 | 1.00 | 1.45427 | 1.45472 | 1.45285 | ||
3596 | 2009.09.10 10:40 | s/l | 1798 | 1.00 | 1.45472 | 1.45472 | 1.45285 | -45.00 | 20684.30 |
3597 | 2009.09.10 10:40 | sell | 1799 | 1.00 | 1.45484 | 1.45529 | 1.45342 | ||
3598 | 2009.09.10 10:45 | s/l | 1799 | 1.00 | 1.45529 | 1.45529 | 1.45342 | -45.00 | 20639.30 |
3599 | 2009.09.10 10:45 | sell | 1800 | 1.00 | 1.45526 | 1.45571 | 1.45384 | ||
3600 | 2009.09.10 10:50 | s/l | 1800 | 1.00 | 1.45571 | 1.45571 | 1.45384 | -45.00 | 20594.30 |
3601 | 2009.09.10 10:50 | sell | 1801 | 1.00 | 1.45569 | 1.45614 | 1.45427 | ||
3602 | 2009.09.10 11:07 | s/l | 1801 | 1.00 | 1.45614 | 1.45614 | 1.45427 | -45.00 | 20549.30 |
3603 | 2009.09.10 11:07 | sell | 1802 | 1.00 | 1.45613 | 1.45658 | 1.45471 | ||
3604 | 2009.09.10 11:15 | t/p | 1802 | 1.00 | 1.45471 | 1.45658 | 1.45471 | 142.00 | 20691.30 |
3605 | 2009.09.10 11:15 | sell | 1803 | 1.00 | 1.45450 | 1.45495 | 1.45308 | ||
3606 | 2009.09.10 11:32 | t/p | 1803 | 1.00 | 1.45308 | 1.45495 | 1.45308 | 142.00 | 20833.30 |
3607 | 2009.09.10 11:32 | sell | 1804 | 1.00 | 1.45299 | 1.45344 | 1.45157 | ||
3608 | 2009.09.10 11:40 | s/l | 1804 | 1.00 | 1.45344 | 1.45344 | 1.45157 | -45.00 | 20788.30 |
3609 | 2009.09.10 11:40 | sell | 1805 | 1.00 | 1.45346 | 1.45391 | 1.45204 | ||
3610 | 2009.09.10 11:50 | s/l | 1805 | 1.00 | 1.45391 | 1.45391 | 1.45204 | -45.00 | 20743.30 |
3611 | 2009.09.10 11:50 | sell | 1806 | 1.00 | 1.45417 | 1.45462 | 1.45275 | ||
3612 | 2009.09.10 12:07 | t/p | 1806 | 1.00 | 1.45275 | 1.45462 | 1.45275 | 142.00 | 20885.30 |
3613 | 2009.09.10 12:07 | sell | 1807 | 1.00 | 1.45247 | 1.45292 | 1.45105 | ||
3614 | 2009.09.10 12:10 | s/l | 1807 | 1.00 | 1.45292 | 1.45292 | 1.45105 | -45.00 | 20840.30 |
3615 | 2009.09.10 12:10 | sell | 1808 | 1.00 | 1.45362 | 1.45407 | 1.45220 | ||
3616 | 2009.09.10 12:15 | s/l | 1808 | 1.00 | 1.45407 | 1.45407 | 1.45220 | -45.00 | 20795.30 |
3617 | 2009.09.10 12:15 | sell | 1809 | 1.00 | 1.45432 | 1.45477 | 1.45290 | ||
3618 | 2009.09.10 12:20 | s/l | 1809 | 1.00 | 1.45477 | 1.45477 | 1.45290 | -45.00 | 20750.30 |
3619 | 2009.09.10 12:20 | sell | 1810 | 1.00 | 1.45501 | 1.45546 | 1.45359 | ||
3620 | 2009.09.10 12:50 | t/p | 1810 | 1.00 | 1.45359 | 1.45546 | 1.45359 | 142.00 | 20892.30 |
3621 | 2009.09.10 12:50 | sell | 1811 | 1.00 | 1.45332 | 1.45377 | 1.45190 | ||
3622 | 2009.09.10 12:57 | s/l | 1811 | 1.00 | 1.45377 | 1.45377 | 1.45190 | -45.00 | 20847.30 |
3623 | 2009.09.10 12:57 | sell | 1812 | 1.00 | 1.45379 | 1.45424 | 1.45237 | ||
3624 | 2009.09.10 13:02 | t/p | 1812 | 1.00 | 1.45237 | 1.45424 | 1.45237 | 142.00 | 20989.30 |
3625 | 2009.09.10 13:02 | sell | 1813 | 1.00 | 1.45211 | 1.45256 | 1.45069 | ||
3626 | 2009.09.10 13:10 | s/l | 1813 | 1.00 | 1.45256 | 1.45256 | 1.45069 | -45.00 | 20944.30 |
3627 | 2009.09.10 13:10 | sell | 1814 | 1.00 | 1.45306 | 1.45351 | 1.45164 | ||
3628 | 2009.09.10 13:15 | s/l | 1814 | 1.00 | 1.45351 | 1.45351 | 1.45164 | -45.00 | 20899.30 |
3629 | 2009.09.10 13:15 | sell | 1815 | 1.00 | 1.45377 | 1.45422 | 1.45235 | ||
3630 | 2009.09.10 13:20 | s/l | 1815 | 1.00 | 1.45422 | 1.45422 | 1.45235 | -45.00 | 20854.30 |
3631 | 2009.09.10 13:20 | sell | 1816 | 1.00 | 1.45448 | 1.45493 | 1.45306 | ||
3632 | 2009.09.10 13:45 | s/l | 1816 | 1.00 | 1.45493 | 1.45493 | 1.45306 | -45.00 | 20809.30 |
3633 | 2009.09.10 13:45 | sell | 1817 | 1.00 | 1.45549 | 1.45594 | 1.45407 | ||
3634 | 2009.09.10 13:50 | s/l | 1817 | 1.00 | 1.45594 | 1.45594 | 1.45407 | -45.00 | 20764.30 |
3635 | 2009.09.10 13:50 | sell | 1818 | 1.00 | 1.45631 | 1.45676 | 1.45489 | ||
3636 | 2009.09.10 14:20 | t/p | 1818 | 1.00 | 1.45489 | 1.45676 | 1.45489 | 142.00 | 20906.30 |
3637 | 2009.09.10 14:20 | sell | 1819 | 1.00 | 1.45430 | 1.45475 | 1.45288 | ||
3638 | 2009.09.10 14:27 | s/l | 1819 | 1.00 | 1.45475 | 1.45475 | 1.45288 | -45.00 | 20861.30 |
3639 | 2009.09.10 14:27 | sell | 1820 | 1.00 | 1.45498 | 1.45543 | 1.45356 | ||
3640 | 2009.09.10 14:27 | s/l | 1820 | 1.00 | 1.45543 | 1.45543 | 1.45356 | -45.00 | 20816.30 |
3641 | 2009.09.10 14:27 | sell | 1821 | 1.00 | 1.45564 | 1.45609 | 1.45422 | ||
3642 | 2009.09.10 14:35 | s/l | 1821 | 1.00 | 1.45609 | 1.45609 | 1.45422 | -45.00 | 20771.30 |
3643 | 2009.09.10 14:35 | sell | 1822 | 1.00 | 1.45638 | 1.45683 | 1.45496 | ||
3644 | 2009.09.10 14:40 | s/l | 1822 | 1.00 | 1.45683 | 1.45683 | 1.45496 | -45.00 | 20726.30 |
3645 | 2009.09.10 14:40 | sell | 1823 | 1.00 | 1.45781 | 1.45826 | 1.45639 | ||
3646 | 2009.09.10 14:45 | s/l | 1823 | 1.00 | 1.45826 | 1.45826 | 1.45639 | -45.00 | 20681.30 |
3647 | 2009.09.10 14:45 | sell | 1824 | 1.00 | 1.45925 | 1.45970 | 1.45783 | ||
3648 | 2009.09.10 14:50 | s/l | 1824 | 1.00 | 1.45970 | 1.45970 | 1.45783 | -45.00 | 20636.30 |
3649 | 2009.09.10 14:50 | sell | 1825 | 1.00 | 1.46068 | 1.46113 | 1.45926 | ||
3650 | 2009.09.10 14:57 | t/p | 1825 | 1.00 | 1.45926 | 1.46113 | 1.45926 | 142.00 | 20778.30 |
3651 | 2009.09.10 14:57 | sell | 1826 | 1.00 | 1.45877 | 1.45922 | 1.45735 | ||
3652 | 2009.09.10 14:59 | t/p | 1826 | 1.00 | 1.45735 | 1.45922 | 1.45735 | 142.00 | 20920.30 |
3653 | 2009.09.10 14:59 | sell | 1827 | 1.00 | 1.45723 | 1.45768 | 1.45581 | ||
3654 | 2009.09.10 15:02 | s/l | 1827 | 1.00 | 1.45768 | 1.45768 | 1.45581 | -45.00 | 20875.30 |
3655 | 2009.09.10 15:02 | buy | 1828 | 1.00 | 1.45808 | 1.45763 | 1.45950 | ||
3656 | 2009.09.10 15:05 | s/l | 1828 | 1.00 | 1.45763 | 1.45763 | 1.45950 | -45.00 | 20830.30 |
3657 | 2009.09.10 15:05 | buy | 1829 | 1.00 | 1.45750 | 1.45705 | 1.45892 | ||
3658 | 2009.09.10 15:10 | s/l | 1829 | 1.00 | 1.45705 | 1.45705 | 1.45892 | -45.00 | 20785.30 |
3659 | 2009.09.10 15:10 | buy | 1830 | 1.00 | 1.45635 | 1.45590 | 1.45777 | ||
3660 | 2009.09.10 15:15 | s/l | 1830 | 1.00 | 1.45590 | 1.45590 | 1.45777 | -45.00 | 20740.30 |
3661 | 2009.09.10 15:15 | buy | 1831 | 1.00 | 1.45463 | 1.45418 | 1.45605 | ||
3662 | 2009.09.10 15:20 | s/l | 1831 | 1.00 | 1.45418 | 1.45418 | 1.45605 | -45.00 | 20695.30 |
3663 | 2009.09.10 15:20 | buy | 1832 | 1.00 | 1.45233 | 1.45188 | 1.45375 | ||
3664 | 2009.09.10 15:27 | t/p | 1832 | 1.00 | 1.45375 | 1.45188 | 1.45375 | 142.00 | 20837.30 |
3665 | 2009.09.10 15:27 | buy | 1833 | 1.00 | 1.45463 | 1.45418 | 1.45605 | ||
3666 | 2009.09.10 15:32 | s/l | 1833 | 1.00 | 1.45418 | 1.45418 | 1.45605 | -45.00 | 20792.30 |
3667 | 2009.09.10 15:32 | buy | 1834 | 1.00 | 1.45426 | 1.45381 | 1.45568 | ||
3668 | 2009.09.10 15:35 | s/l | 1834 | 1.00 | 1.45381 | 1.45381 | 1.45568 | -45.00 | 20747.30 |
3669 | 2009.09.10 15:35 | buy | 1835 | 1.00 | 1.45386 | 1.45341 | 1.45528 | ||
3670 | 2009.09.10 15:40 | s/l | 1835 | 1.00 | 1.45341 | 1.45341 | 1.45528 | -45.00 | 20702.30 |
3671 | 2009.09.10 15:40 | buy | 1836 | 1.00 | 1.45306 | 1.45261 | 1.45448 | ||
3672 | 2009.09.10 15:45 | s/l | 1836 | 1.00 | 1.45261 | 1.45261 | 1.45448 | -45.00 | 20657.30 |
3673 | 2009.09.10 15:45 | buy | 1837 | 1.00 | 1.45186 | 1.45141 | 1.45328 | ||
3674 | 2009.09.10 15:50 | s/l | 1837 | 1.00 | 1.45141 | 1.45141 | 1.45328 | -45.00 | 20612.30 |
3675 | 2009.09.10 15:50 | buy | 1838 | 1.00 | 1.45026 | 1.44981 | 1.45168 | ||
3676 | 2009.09.10 15:57 | t/p | 1838 | 1.00 | 1.45168 | 1.44981 | 1.45168 | 142.00 | 20754.30 |
3677 | 2009.09.10 15:57 | buy | 1839 | 1.00 | 1.45186 | 1.45141 | 1.45328 | ||
3678 | 2009.09.10 15:59 | t/p | 1839 | 1.00 | 1.45328 | 1.45141 | 1.45328 | 142.00 | 20896.30 |
3679 | 2009.09.10 15:59 | buy | 1840 | 1.00 | 1.45339 | 1.45294 | 1.45481 | ||
3680 | 2009.09.10 16:15 | s/l | 1840 | 1.00 | 1.45294 | 1.45294 | 1.45481 | -45.00 | 20851.30 |
3681 | 2009.09.10 16:15 | sell | 1841 | 1.00 | 1.45288 | 1.45333 | 1.45146 | ||
3682 | 2009.09.10 16:35 | s/l | 1841 | 1.00 | 1.45333 | 1.45333 | 1.45146 | -45.00 | 20806.30 |
3683 | 2009.09.10 16:35 | sell | 1842 | 1.00 | 1.45348 | 1.45393 | 1.45206 | ||
3684 | 2009.09.10 16:40 | s/l | 1842 | 1.00 | 1.45393 | 1.45393 | 1.45206 | -45.00 | 20761.30 |
3685 | 2009.09.10 16:40 | sell | 1843 | 1.00 | 1.45468 | 1.45513 | 1.45326 | ||
3686 | 2009.09.10 16:45 | s/l | 1843 | 1.00 | 1.45513 | 1.45513 | 1.45326 | -45.00 | 20716.30 |
3687 | 2009.09.10 16:45 | sell | 1844 | 1.00 | 1.45589 | 1.45634 | 1.45447 | ||
3688 | 2009.09.10 16:50 | s/l | 1844 | 1.00 | 1.45634 | 1.45634 | 1.45447 | -45.00 | 20671.30 |
3689 | 2009.09.10 16:50 | sell | 1845 | 1.00 | 1.45709 | 1.45754 | 1.45567 | ||
3690 | 2009.09.10 16:57 | t/p | 1845 | 1.00 | 1.45567 | 1.45754 | 1.45567 | 142.00 | 20813.30 |
3691 | 2009.09.10 16:57 | sell | 1846 | 1.00 | 1.45549 | 1.45594 | 1.45407 | ||
3692 | 2009.09.10 16:59 | s/l | 1846 | 1.00 | 1.45594 | 1.45594 | 1.45407 | -45.00 | 20768.30 |
3693 | 2009.09.10 16:59 | sell | 1847 | 1.00 | 1.45614 | 1.45659 | 1.45472 | ||
3694 | 2009.09.10 17:02 | s/l | 1847 | 1.00 | 1.45659 | 1.45659 | 1.45472 | -45.00 | 20723.30 |
3695 | 2009.09.10 17:02 | sell | 1848 | 1.00 | 1.45763 | 1.45808 | 1.45621 | ||
3696 | 2009.09.10 17:15 | t/p | 1848 | 1.00 | 1.45621 | 1.45808 | 1.45621 | 142.00 | 20865.30 |
3697 | 2009.09.10 17:15 | sell | 1849 | 1.00 | 1.45612 | 1.45657 | 1.45470 | ||
3698 | 2009.09.10 17:50 | s/l | 1849 | 1.00 | 1.45657 | 1.45657 | 1.45470 | -45.00 | 20820.30 |
3699 | 2009.09.10 17:50 | sell | 1850 | 1.00 | 1.45688 | 1.45733 | 1.45546 | ||
3700 | 2009.09.10 18:40 | s/l | 1850 | 1.00 | 1.45733 | 1.45733 | 1.45546 | -45.00 | 20775.30 |
3701 | 2009.09.10 18:40 | buy | 1851 | 1.00 | 1.45822 | 1.45777 | 1.45964 | ||
3702 | 2009.09.10 18:50 | t/p | 1851 | 1.00 | 1.45964 | 1.45777 | 1.45964 | 142.00 | 20917.30 |
3703 | 2009.09.10 18:50 | buy | 1852 | 1.00 | 1.46016 | 1.45971 | 1.46158 | ||
3704 | 2009.09.10 18:52 | s/l | 1852 | 1.00 | 1.45971 | 1.45971 | 1.46158 | -45.00 | 20872.30 |
3705 | 2009.09.10 18:52 | buy | 1853 | 1.00 | 1.45951 | 1.45906 | 1.46093 | ||
3706 | 2009.09.10 18:57 | s/l | 1853 | 1.00 | 1.45906 | 1.45906 | 1.46093 | -45.00 | 20827.30 |
3707 | 2009.09.10 18:57 | buy | 1854 | 1.00 | 1.45887 | 1.45842 | 1.46029 | ||
3708 | 2009.09.10 19:02 | t/p | 1854 | 1.00 | 1.46029 | 1.45842 | 1.46029 | 142.00 | 20969.30 |
3709 | 2009.09.10 19:02 | buy | 1855 | 1.00 | 1.46105 | 1.46060 | 1.46247 | ||
3710 | 2009.09.10 19:10 | s/l | 1855 | 1.00 | 1.46060 | 1.46060 | 1.46247 | -45.00 | 20924.30 |
3711 | 2009.09.10 19:10 | buy | 1856 | 1.00 | 1.46015 | 1.45970 | 1.46157 | ||
3712 | 2009.09.10 19:15 | s/l | 1856 | 1.00 | 1.45970 | 1.45970 | 1.46157 | -45.00 | 20879.30 |
3713 | 2009.09.10 19:15 | buy | 1857 | 1.00 | 1.45925 | 1.45880 | 1.46067 | ||
3714 | 2009.09.10 19:20 | s/l | 1857 | 1.00 | 1.45880 | 1.45880 | 1.46067 | -45.00 | 20834.30 |
3715 | 2009.09.10 19:20 | buy | 1858 | 1.00 | 1.45805 | 1.45760 | 1.45947 | ||
3716 | 2009.09.10 19:45 | t/p | 1858 | 1.00 | 1.45947 | 1.45760 | 1.45947 | 142.00 | 20976.30 |
3717 | 2009.09.10 19:45 | buy | 1859 | 1.00 | 1.45994 | 1.45949 | 1.46136 | ||
3718 | 2009.09.10 20:15 | s/l | 1859 | 1.00 | 1.45949 | 1.45949 | 1.46136 | -45.00 | 20931.30 |
3719 | 2009.09.10 20:15 | buy | 1860 | 1.00 | 1.45943 | 1.45898 | 1.46085 | ||
3720 | 2009.09.10 20:20 | s/l | 1860 | 1.00 | 1.45898 | 1.45898 | 1.46085 | -45.00 | 20886.30 |
3721 | 2009.09.10 20:20 | buy | 1861 | 1.00 | 1.45850 | 1.45805 | 1.45992 | ||
3722 | 2009.09.10 21:03 | s/l | 1861 | 1.00 | 1.45805 | 1.45805 | 1.45992 | -45.00 | 20841.30 |
3723 | 2009.09.10 21:03 | buy | 1862 | 1.00 | 1.45784 | 1.45739 | 1.45926 | ||
3724 | 2009.09.10 21:10 | s/l | 1862 | 1.00 | 1.45739 | 1.45739 | 1.45926 | -45.00 | 20796.30 |
3725 | 2009.09.10 21:10 | buy | 1863 | 1.00 | 1.45745 | 1.45700 | 1.45887 | ||
3726 | 2009.09.10 21:16 | s/l | 1863 | 1.00 | 1.45700 | 1.45700 | 1.45887 | -45.00 | 20751.30 |
3727 | 2009.09.10 21:16 | buy | 1864 | 1.00 | 1.45693 | 1.45648 | 1.45835 | ||
3728 | 2009.09.10 21:40 | t/p | 1864 | 1.00 | 1.45835 | 1.45648 | 1.45835 | 142.00 | 20893.30 |
3729 | 2009.09.10 21:40 | buy | 1865 | 1.00 | 1.45848 | 1.45803 | 1.45990 | ||
3730 | 2009.09.10 22:50 | s/l | 1865 | 1.00 | 1.45803 | 1.45803 | 1.45990 | -45.00 | 20848.30 |
3731 | 2009.09.10 22:50 | sell | 1866 | 1.00 | 1.45799 | 1.45844 | 1.45657 | ||
3732 | 2009.09.11 00:37 | s/l | 1866 | 1.00 | 1.45844 | 1.45844 | 1.45657 | -46.70 | 20801.60 |
3733 | 2009.09.11 00:37 | sell | 1867 | 1.00 | 1.45836 | 1.45881 | 1.45694 | ||
3734 | 2009.09.11 04:03 | s/l | 1867 | 1.00 | 1.45881 | 1.45881 | 1.45694 | -45.00 | 20756.60 |
3735 | 2009.09.11 04:03 | sell | 1868 | 1.00 | 1.45882 | 1.45927 | 1.45740 | ||
3736 | 2009.09.11 04:10 | s/l | 1868 | 1.00 | 1.45927 | 1.45927 | 1.45740 | -45.00 | 20711.60 |
3737 | 2009.09.11 04:10 | sell | 1869 | 1.00 | 1.45950 | 1.45995 | 1.45808 | ||
3738 | 2009.09.11 04:16 | s/l | 1869 | 1.00 | 1.45995 | 1.45995 | 1.45808 | -45.00 | 20666.60 |
3739 | 2009.09.11 04:16 | sell | 1870 | 1.00 | 1.46017 | 1.46062 | 1.45875 | ||
3740 | 2009.09.11 04:45 | s/l | 1870 | 1.00 | 1.46062 | 1.46062 | 1.45875 | -45.00 | 20621.60 |
3741 | 2009.09.11 04:45 | sell | 1871 | 1.00 | 1.46063 | 1.46108 | 1.45921 | ||
3742 | 2009.09.11 04:50 | s/l | 1871 | 1.00 | 1.46108 | 1.46108 | 1.45921 | -45.00 | 20576.60 |
3743 | 2009.09.11 04:50 | sell | 1872 | 1.00 | 1.46121 | 1.46166 | 1.45979 | ||
3744 | 2009.09.11 05:33 | t/p | 1872 | 1.00 | 1.45979 | 1.46166 | 1.45979 | 142.00 | 20718.60 |
3745 | 2009.09.11 05:33 | buy | 1873 | 1.00 | 1.45972 | 1.45927 | 1.46114 | ||
3746 | 2009.09.11 06:45 | t/p | 1873 | 1.00 | 1.46114 | 1.45927 | 1.46114 | 142.00 | 20860.60 |
3747 | 2009.09.11 06:45 | buy | 1874 | 1.00 | 1.46155 | 1.46110 | 1.46297 | ||
3748 | 2009.09.11 06:59 | s/l | 1874 | 1.00 | 1.46110 | 1.46110 | 1.46297 | -45.00 | 20815.60 |
3749 | 2009.09.11 06:59 | buy | 1875 | 1.00 | 1.46113 | 1.46068 | 1.46255 | ||
3750 | 2009.09.11 08:07 | t/p | 1875 | 1.00 | 1.46255 | 1.46068 | 1.46255 | 142.00 | 20957.60 |
3751 | 2009.09.11 08:07 | buy | 1876 | 1.00 | 1.46276 | 1.46231 | 1.46418 | ||
3752 | 2009.09.11 08:10 | s/l | 1876 | 1.00 | 1.46231 | 1.46231 | 1.46418 | -45.00 | 20912.60 |
3753 | 2009.09.11 08:10 | buy | 1877 | 1.00 | 1.46188 | 1.46143 | 1.46330 | ||
3754 | 2009.09.11 08:15 | s/l | 1877 | 1.00 | 1.46143 | 1.46143 | 1.46330 | -45.00 | 20867.60 |
3755 | 2009.09.11 08:15 | buy | 1878 | 1.00 | 1.46123 | 1.46078 | 1.46265 | ||
3756 | 2009.09.11 08:20 | s/l | 1878 | 1.00 | 1.46078 | 1.46078 | 1.46265 | -45.00 | 20822.60 |
3757 | 2009.09.11 08:20 | buy | 1879 | 1.00 | 1.46035 | 1.45990 | 1.46177 | ||
3758 | 2009.09.11 08:30 | t/p | 1879 | 1.00 | 1.46177 | 1.45990 | 1.46177 | 142.00 | 20964.60 |
3759 | 2009.09.11 08:30 | buy | 1880 | 1.00 | 1.46185 | 1.46140 | 1.46327 | ||
3760 | 2009.09.11 08:35 | s/l | 1880 | 1.00 | 1.46140 | 1.46140 | 1.46327 | -45.00 | 20919.60 |
3761 | 2009.09.11 08:35 | buy | 1881 | 1.00 | 1.46144 | 1.46099 | 1.46286 | ||
3762 | 2009.09.11 08:40 | s/l | 1881 | 1.00 | 1.46099 | 1.46099 | 1.46286 | -45.00 | 20874.60 |
3763 | 2009.09.11 08:40 | buy | 1882 | 1.00 | 1.46096 | 1.46051 | 1.46238 | ||
3764 | 2009.09.11 08:45 | s/l | 1882 | 1.00 | 1.46051 | 1.46051 | 1.46238 | -45.00 | 20829.60 |
3765 | 2009.09.11 08:45 | buy | 1883 | 1.00 | 1.46022 | 1.45977 | 1.46164 | ||
3766 | 2009.09.11 08:50 | s/l | 1883 | 1.00 | 1.45977 | 1.45977 | 1.46164 | -45.00 | 20784.60 |
3767 | 2009.09.11 08:50 | buy | 1884 | 1.00 | 1.45925 | 1.45880 | 1.46067 | ||
3768 | 2009.09.11 09:10 | t/p | 1884 | 1.00 | 1.46067 | 1.45880 | 1.46067 | 142.00 | 20926.60 |
3769 | 2009.09.11 09:10 | buy | 1885 | 1.00 | 1.46082 | 1.46037 | 1.46224 | ||
3770 | 2009.09.11 09:32 | s/l | 1885 | 1.00 | 1.46037 | 1.46037 | 1.46224 | -45.00 | 20881.60 |
3771 | 2009.09.11 09:32 | buy | 1886 | 1.00 | 1.45994 | 1.45949 | 1.46136 | ||
3772 | 2009.09.11 09:50 | t/p | 1886 | 1.00 | 1.46136 | 1.45949 | 1.46136 | 142.00 | 21023.60 |
3773 | 2009.09.11 09:50 | buy | 1887 | 1.00 | 1.46186 | 1.46141 | 1.46328 | ||
3774 | 2009.09.11 09:52 | s/l | 1887 | 1.00 | 1.46141 | 1.46141 | 1.46328 | -45.00 | 20978.60 |
3775 | 2009.09.11 09:52 | buy | 1888 | 1.00 | 1.46148 | 1.46103 | 1.46290 | ||
3776 | 2009.09.11 09:57 | s/l | 1888 | 1.00 | 1.46103 | 1.46103 | 1.46290 | -45.00 | 20933.60 |
3777 | 2009.09.11 09:57 | buy | 1889 | 1.00 | 1.46109 | 1.46064 | 1.46251 | ||
3778 | 2009.09.11 10:03 | s/l | 1889 | 1.00 | 1.46064 | 1.46064 | 1.46251 | -45.00 | 20888.60 |
3779 | 2009.09.11 10:03 | buy | 1890 | 1.00 | 1.45982 | 1.45937 | 1.46124 | ||
3780 | 2009.09.11 10:10 | s/l | 1890 | 1.00 | 1.45937 | 1.45937 | 1.46124 | -45.00 | 20843.60 |
3781 | 2009.09.11 10:10 | buy | 1891 | 1.00 | 1.45907 | 1.45862 | 1.46049 | ||
3782 | 2009.09.11 10:16 | s/l | 1891 | 1.00 | 1.45862 | 1.45862 | 1.46049 | -45.00 | 20798.60 |
3783 | 2009.09.11 10:16 | buy | 1892 | 1.00 | 1.45808 | 1.45763 | 1.45950 | ||
3784 | 2009.09.11 10:32 | t/p | 1892 | 1.00 | 1.45950 | 1.45763 | 1.45950 | 142.00 | 20940.60 |
3785 | 2009.09.11 10:32 | buy | 1893 | 1.00 | 1.45970 | 1.45925 | 1.46112 | ||
3786 | 2009.09.11 10:40 | s/l | 1893 | 1.00 | 1.45925 | 1.45925 | 1.46112 | -45.00 | 20895.60 |
3787 | 2009.09.11 10:40 | buy | 1894 | 1.00 | 1.45921 | 1.45876 | 1.46063 | ||
3788 | 2009.09.11 10:45 | s/l | 1894 | 1.00 | 1.45876 | 1.45876 | 1.46063 | -45.00 | 20850.60 |
3789 | 2009.09.11 10:45 | buy | 1895 | 1.00 | 1.45872 | 1.45827 | 1.46014 | ||
3790 | 2009.09.11 10:50 | s/l | 1895 | 1.00 | 1.45827 | 1.45827 | 1.46014 | -45.00 | 20805.60 |
3791 | 2009.09.11 10:50 | buy | 1896 | 1.00 | 1.45807 | 1.45762 | 1.45949 | ||
3792 | 2009.09.11 11:50 | t/p | 1896 | 1.00 | 1.45949 | 1.45762 | 1.45949 | 142.00 | 20947.60 |
3793 | 2009.09.11 11:50 | sell | 1897 | 1.00 | 1.45967 | 1.46012 | 1.45825 | ||
3794 | 2009.09.11 12:15 | s/l | 1897 | 1.00 | 1.46012 | 1.46012 | 1.45825 | -45.00 | 20902.60 |
3795 | 2009.09.11 12:15 | sell | 1898 | 1.00 | 1.46011 | 1.46056 | 1.45869 | ||
3796 | 2009.09.11 12:20 | s/l | 1898 | 1.00 | 1.46056 | 1.46056 | 1.45869 | -45.00 | 20857.60 |
3797 | 2009.09.11 12:20 | sell | 1899 | 1.00 | 1.46064 | 1.46109 | 1.45922 | ||
3798 | 2009.09.11 12:32 | s/l | 1899 | 1.00 | 1.46109 | 1.46109 | 1.45922 | -45.00 | 20812.60 |
3799 | 2009.09.11 12:32 | sell | 1900 | 1.00 | 1.46102 | 1.46147 | 1.45960 | ||
3800 | 2009.09.11 13:10 | s/l | 1900 | 1.00 | 1.46147 | 1.46147 | 1.45960 | -45.00 | 20767.60 |
3801 | 2009.09.11 13:10 | buy | 1901 | 1.00 | 1.46155 | 1.46110 | 1.46297 | ||
3802 | 2009.09.11 13:13 | s/l | 1901 | 1.00 | 1.46110 | 1.46110 | 1.46297 | -45.00 | 20722.60 |
3803 | 2009.09.11 13:13 | buy | 1902 | 1.00 | 1.46086 | 1.46041 | 1.46228 | ||
3804 | 2009.09.11 13:20 | s/l | 1902 | 1.00 | 1.46041 | 1.46041 | 1.46228 | -45.00 | 20677.60 |
3805 | 2009.09.11 13:20 | buy | 1903 | 1.00 | 1.46033 | 1.45988 | 1.46175 | ||
3806 | 2009.09.11 13:26 | s/l | 1903 | 1.00 | 1.45988 | 1.45988 | 1.46175 | -45.00 | 20632.60 |
3807 | 2009.09.11 13:26 | buy | 1904 | 1.00 | 1.45964 | 1.45919 | 1.46106 | ||
3808 | 2009.09.11 13:37 | s/l | 1904 | 1.00 | 1.45919 | 1.45919 | 1.46106 | -45.00 | 20587.60 |
3809 | 2009.09.11 13:37 | buy | 1905 | 1.00 | 1.45911 | 1.45866 | 1.46053 | ||
3810 | 2009.09.11 13:50 | t/p | 1905 | 1.00 | 1.46053 | 1.45866 | 1.46053 | 142.00 | 20729.60 |
3811 | 2009.09.11 13:50 | buy | 1906 | 1.00 | 1.46115 | 1.46070 | 1.46257 | ||
3812 | 2009.09.11 13:52 | s/l | 1906 | 1.00 | 1.46070 | 1.46070 | 1.46257 | -45.00 | 20684.60 |
3813 | 2009.09.11 13:52 | buy | 1907 | 1.00 | 1.46078 | 1.46033 | 1.46220 | ||
3814 | 2009.09.11 13:57 | s/l | 1907 | 1.00 | 1.46033 | 1.46033 | 1.46220 | -45.00 | 20639.60 |
3815 | 2009.09.11 13:57 | buy | 1908 | 1.00 | 1.46041 | 1.45996 | 1.46183 | ||
3816 | 2009.09.11 14:15 | s/l | 1908 | 1.00 | 1.45996 | 1.45996 | 1.46183 | -45.00 | 20594.60 |
3817 | 2009.09.11 14:15 | buy | 1909 | 1.00 | 1.45975 | 1.45930 | 1.46117 | ||
3818 | 2009.09.11 14:20 | s/l | 1909 | 1.00 | 1.45930 | 1.45930 | 1.46117 | -45.00 | 20549.60 |
3819 | 2009.09.11 14:20 | buy | 1910 | 1.00 | 1.45895 | 1.45850 | 1.46037 | ||
3820 | 2009.09.11 14:50 | s/l | 1910 | 1.00 | 1.45850 | 1.45850 | 1.46037 | -45.00 | 20504.60 |
3821 | 2009.09.11 14:50 | buy | 1911 | 1.00 | 1.45833 | 1.45788 | 1.45975 | ||
3822 | 2009.09.11 15:10 | t/p | 1911 | 1.00 | 1.45975 | 1.45788 | 1.45975 | 142.00 | 20646.60 |
3823 | 2009.09.11 15:10 | buy | 1912 | 1.00 | 1.46024 | 1.45979 | 1.46166 | ||
3824 | 2009.09.11 15:12 | s/l | 1912 | 1.00 | 1.45979 | 1.45979 | 1.46166 | -45.00 | 20601.60 |
3825 | 2009.09.11 15:12 | buy | 1913 | 1.00 | 1.45986 | 1.45941 | 1.46128 | ||
3826 | 2009.09.11 15:15 | t/p | 1913 | 1.00 | 1.46128 | 1.45941 | 1.46128 | 142.00 | 20743.60 |
3827 | 2009.09.11 15:15 | buy | 1914 | 1.00 | 1.46137 | 1.46092 | 1.46279 | ||
3828 | 2009.09.11 15:17 | s/l | 1914 | 1.00 | 1.46092 | 1.46092 | 1.46279 | -45.00 | 20698.60 |
3829 | 2009.09.11 15:17 | buy | 1915 | 1.00 | 1.46099 | 1.46054 | 1.46241 | ||
3830 | 2009.09.11 15:20 | t/p | 1915 | 1.00 | 1.46241 | 1.46054 | 1.46241 | 142.00 | 20840.60 |
3831 | 2009.09.11 15:20 | buy | 1916 | 1.00 | 1.46250 | 1.46205 | 1.46392 | ||
3832 | 2009.09.11 15:22 | s/l | 1916 | 1.00 | 1.46205 | 1.46205 | 1.46392 | -45.00 | 20795.60 |
3833 | 2009.09.11 15:22 | buy | 1917 | 1.00 | 1.46175 | 1.46130 | 1.46317 | ||
3834 | 2009.09.11 15:27 | s/l | 1917 | 1.00 | 1.46130 | 1.46130 | 1.46317 | -45.00 | 20750.60 |
3835 | 2009.09.11 15:27 | buy | 1918 | 1.00 | 1.46099 | 1.46054 | 1.46241 | ||
3836 | 2009.09.11 15:32 | t/p | 1918 | 1.00 | 1.46241 | 1.46054 | 1.46241 | 142.00 | 20892.60 |
3837 | 2009.09.11 15:32 | buy | 1919 | 1.00 | 1.46307 | 1.46262 | 1.46449 | ||
3838 | 2009.09.11 15:40 | s/l | 1919 | 1.00 | 1.46262 | 1.46262 | 1.46449 | -45.00 | 20847.60 |
3839 | 2009.09.11 15:40 | buy | 1920 | 1.00 | 1.46205 | 1.46160 | 1.46347 | ||
3840 | 2009.09.11 15:45 | s/l | 1920 | 1.00 | 1.46160 | 1.46160 | 1.46347 | -45.00 | 20802.60 |
3841 | 2009.09.11 15:45 | buy | 1921 | 1.00 | 1.46104 | 1.46059 | 1.46246 | ||
3842 | 2009.09.11 15:50 | s/l | 1921 | 1.00 | 1.46059 | 1.46059 | 1.46246 | -45.00 | 20757.60 |
3843 | 2009.09.11 15:50 | buy | 1922 | 1.00 | 1.45968 | 1.45923 | 1.46110 | ||
3844 | 2009.09.11 16:10 | s/l | 1922 | 1.00 | 1.45923 | 1.45923 | 1.46110 | -45.00 | 20712.60 |
3845 | 2009.09.11 16:10 | buy | 1923 | 1.00 | 1.45898 | 1.45853 | 1.46040 | ||
3846 | 2009.09.11 16:15 | s/l | 1923 | 1.00 | 1.45853 | 1.45853 | 1.46040 | -45.00 | 20667.60 |
3847 | 2009.09.11 16:15 | buy | 1924 | 1.00 | 1.45742 | 1.45697 | 1.45884 | ||
3848 | 2009.09.11 16:20 | s/l | 1924 | 1.00 | 1.45697 | 1.45697 | 1.45884 | -45.00 | 20622.60 |
3849 | 2009.09.11 16:20 | buy | 1925 | 1.00 | 1.45535 | 1.45490 | 1.45677 | ||
3850 | 2009.09.11 16:27 | t/p | 1925 | 1.00 | 1.45677 | 1.45490 | 1.45677 | 142.00 | 20764.60 |
3851 | 2009.09.11 16:27 | buy | 1926 | 1.00 | 1.45742 | 1.45697 | 1.45884 | ||
3852 | 2009.09.11 16:27 | t/p | 1926 | 1.00 | 1.45884 | 1.45697 | 1.45884 | 142.00 | 20906.60 |
3853 | 2009.09.11 16:27 | buy | 1927 | 1.00 | 1.45895 | 1.45850 | 1.46037 | ||
3854 | 2009.09.11 16:45 | t/p | 1927 | 1.00 | 1.46037 | 1.45850 | 1.46037 | 142.00 | 21048.60 |
3855 | 2009.09.11 16:45 | buy | 1928 | 1.00 | 1.46124 | 1.46079 | 1.46266 | ||
3856 | 2009.09.11 17:15 | s/l | 1928 | 1.00 | 1.46079 | 1.46079 | 1.46266 | -45.00 | 21003.60 |
3857 | 2009.09.11 17:15 | sell | 1929 | 1.00 | 1.45985 | 1.46030 | 1.45843 | ||
3858 | 2009.09.11 17:50 | t/p | 1929 | 1.00 | 1.45843 | 1.46030 | 1.45843 | 142.00 | 21145.60 |
3859 | 2009.09.11 17:50 | sell | 1930 | 1.00 | 1.45784 | 1.45829 | 1.45642 | ||
3860 | 2009.09.11 17:52 | s/l | 1930 | 1.00 | 1.45829 | 1.45829 | 1.45642 | -45.00 | 21100.60 |
3861 | 2009.09.11 17:52 | sell | 1931 | 1.00 | 1.45823 | 1.45868 | 1.45681 | ||
3862 | 2009.09.11 17:57 | s/l | 1931 | 1.00 | 1.45868 | 1.45868 | 1.45681 | -45.00 | 21055.60 |
3863 | 2009.09.11 17:57 | sell | 1932 | 1.00 | 1.45862 | 1.45907 | 1.45720 | ||
3864 | 2009.09.11 18:02 | s/l | 1932 | 1.00 | 1.45907 | 1.45907 | 1.45720 | -45.00 | 21010.60 |
3865 | 2009.09.11 18:02 | buy | 1933 | 1.00 | 1.45914 | 1.45869 | 1.46056 | ||
3866 | 2009.09.11 18:10 | s/l | 1933 | 1.00 | 1.45869 | 1.45869 | 1.46056 | -45.00 | 20965.60 |
3867 | 2009.09.11 18:10 | buy | 1934 | 1.00 | 1.45851 | 1.45806 | 1.45993 | ||
3868 | 2009.09.11 18:15 | s/l | 1934 | 1.00 | 1.45806 | 1.45806 | 1.45993 | -45.00 | 20920.60 |
3869 | 2009.09.11 18:15 | buy | 1935 | 1.00 | 1.45787 | 1.45742 | 1.45929 | ||
3870 | 2009.09.11 18:20 | s/l | 1935 | 1.00 | 1.45742 | 1.45742 | 1.45929 | -45.00 | 20875.60 |
3871 | 2009.09.11 18:20 | buy | 1936 | 1.00 | 1.45703 | 1.45658 | 1.45845 | ||
3872 | 2009.09.11 18:32 | s/l | 1936 | 1.00 | 1.45658 | 1.45658 | 1.45845 | -45.00 | 20830.60 |
3873 | 2009.09.11 18:32 | buy | 1937 | 1.00 | 1.45597 | 1.45552 | 1.45739 | ||
3874 | 2009.09.11 18:50 | t/p | 1937 | 1.00 | 1.45739 | 1.45552 | 1.45739 | 142.00 | 20972.60 |
3875 | 2009.09.11 18:50 | buy | 1938 | 1.00 | 1.45800 | 1.45755 | 1.45942 | ||
3876 | 2009.09.11 18:52 | s/l | 1938 | 1.00 | 1.45755 | 1.45755 | 1.45942 | -45.00 | 20927.60 |
3877 | 2009.09.11 18:52 | buy | 1939 | 1.00 | 1.45759 | 1.45714 | 1.45901 | ||
3878 | 2009.09.11 18:57 | s/l | 1939 | 1.00 | 1.45714 | 1.45714 | 1.45901 | -45.00 | 20882.60 |
3879 | 2009.09.11 18:57 | buy | 1940 | 1.00 | 1.45719 | 1.45674 | 1.45861 | ||
3880 | 2009.09.11 19:32 | t/p | 1940 | 1.00 | 1.45861 | 1.45674 | 1.45861 | 142.00 | 21024.60 |
3881 | 2009.09.11 19:32 | sell | 1941 | 1.00 | 1.45870 | 1.45915 | 1.45728 | ||
3882 | 2009.09.11 19:50 | t/p | 1941 | 1.00 | 1.45728 | 1.45915 | 1.45728 | 142.00 | 21166.60 |
3883 | 2009.09.11 19:50 | sell | 1942 | 1.00 | 1.45693 | 1.45738 | 1.45551 | ||
3884 | 2009.09.11 19:57 | s/l | 1942 | 1.00 | 1.45738 | 1.45738 | 1.45551 | -45.00 | 21121.60 |
3885 | 2009.09.11 19:57 | sell | 1943 | 1.00 | 1.45764 | 1.45809 | 1.45622 | ||
3886 | 2009.09.11 20:10 | s/l | 1943 | 1.00 | 1.45809 | 1.45809 | 1.45622 | -45.00 | 21076.60 |
3887 | 2009.09.11 20:10 | sell | 1944 | 1.00 | 1.45813 | 1.45858 | 1.45671 | ||
3888 | 2009.09.11 20:15 | s/l | 1944 | 1.00 | 1.45858 | 1.45858 | 1.45671 | -45.00 | 21031.60 |
3889 | 2009.09.11 20:15 | sell | 1945 | 1.00 | 1.45864 | 1.45909 | 1.45722 | ||
3890 | 2009.09.11 20:20 | s/l | 1945 | 1.00 | 1.45909 | 1.45909 | 1.45722 | -45.00 | 20986.60 |
3891 | 2009.09.11 20:20 | sell | 1946 | 1.00 | 1.45915 | 1.45960 | 1.45773 | ||
3892 | 2009.09.11 20:45 | s/l | 1946 | 1.00 | 1.45960 | 1.45960 | 1.45773 | -45.00 | 20941.60 |
3893 | 2009.09.11 20:45 | sell | 1947 | 1.00 | 1.45963 | 1.46008 | 1.45821 | ||
3894 | 2009.09.11 21:20 | t/p | 1947 | 1.00 | 1.45821 | 1.46008 | 1.45821 | 142.00 | 21083.60 |
3895 | 2009.09.11 21:20 | sell | 1948 | 1.00 | 1.45797 | 1.45842 | 1.45655 | ||
3896 | 2009.09.11 21:27 | s/l | 1948 | 1.00 | 1.45842 | 1.45842 | 1.45655 | -45.00 | 21038.60 |
3897 | 2009.09.11 21:27 | sell | 1949 | 1.00 | 1.45851 | 1.45896 | 1.45709 | ||
3898 | 2009.09.11 22:59 | t/p | 1949 | 1.00 | 1.45709 | 1.45896 | 1.45709 | 142.00 | 21180.60 |
3899 | 2009.09.11 22:59 | buy | 1950 | 1.00 | 1.45702 | 1.45657 | 1.45844 | ||
3900 | 2009.09.14 00:00 | t/p | 1950 | 1.00 | 1.45844 | 1.45657 | 1.45844 | 141.60 | 21322.20 |
3901 | 2009.09.14 00:00 | sell | 1951 | 1.00 | 1.45946 | 1.45991 | 1.45804 | ||
3902 | 2009.09.14 00:15 | t/p | 1951 | 1.00 | 1.45804 | 1.45991 | 1.45804 | 142.00 | 21464.20 |
3903 | 2009.09.14 00:15 | sell | 1952 | 1.00 | 1.45793 | 1.45838 | 1.45651 | ||
3904 | 2009.09.14 01:05 | s/l | 1952 | 1.00 | 1.45838 | 1.45838 | 1.45651 | -45.00 | 21419.20 |
3905 | 2009.09.14 01:05 | buy | 1953 | 1.00 | 1.45838 | 1.45793 | 1.45980 | ||
3906 | 2009.09.14 01:50 | s/l | 1953 | 1.00 | 1.45793 | 1.45793 | 1.45980 | -45.00 | 21374.20 |
3907 | 2009.09.14 01:50 | buy | 1954 | 1.00 | 1.45762 | 1.45717 | 1.45904 | ||
3908 | 2009.09.14 02:03 | s/l | 1954 | 1.00 | 1.45717 | 1.45717 | 1.45904 | -45.00 | 21329.20 |
3909 | 2009.09.14 02:03 | buy | 1955 | 1.00 | 1.45640 | 1.45595 | 1.45782 | ||
3910 | 2009.09.14 02:10 | s/l | 1955 | 1.00 | 1.45595 | 1.45595 | 1.45782 | -45.00 | 21284.20 |
3911 | 2009.09.14 02:10 | buy | 1956 | 1.00 | 1.45537 | 1.45492 | 1.45679 | ||
3912 | 2009.09.14 02:16 | s/l | 1956 | 1.00 | 1.45492 | 1.45492 | 1.45679 | -45.00 | 21239.20 |
3913 | 2009.09.14 02:16 | buy | 1957 | 1.00 | 1.45400 | 1.45355 | 1.45542 | ||
3914 | 2009.09.14 02:46 | s/l | 1957 | 1.00 | 1.45355 | 1.45355 | 1.45542 | -45.00 | 21194.20 |
3915 | 2009.09.14 02:46 | buy | 1958 | 1.00 | 1.45304 | 1.45259 | 1.45446 | ||
3916 | 2009.09.14 03:32 | s/l | 1958 | 1.00 | 1.45259 | 1.45259 | 1.45446 | -45.00 | 21149.20 |
3917 | 2009.09.14 03:32 | sell | 1959 | 1.00 | 1.45221 | 1.45266 | 1.45079 | ||
3918 | 2009.09.14 03:40 | s/l | 1959 | 1.00 | 1.45266 | 1.45266 | 1.45079 | -45.00 | 21104.20 |
3919 | 2009.09.14 03:40 | sell | 1960 | 1.00 | 1.45280 | 1.45325 | 1.45138 | ||
3920 | 2009.09.14 03:45 | s/l | 1960 | 1.00 | 1.45325 | 1.45325 | 1.45138 | -45.00 | 21059.20 |
3921 | 2009.09.14 03:45 | sell | 1961 | 1.00 | 1.45324 | 1.45369 | 1.45182 | ||
3922 | 2009.09.14 03:50 | s/l | 1961 | 1.00 | 1.45369 | 1.45369 | 1.45182 | -45.00 | 21014.20 |
3923 | 2009.09.14 03:50 | sell | 1962 | 1.00 | 1.45368 | 1.45413 | 1.45226 | ||
3924 | 2009.09.14 04:10 | s/l | 1962 | 1.00 | 1.45413 | 1.45413 | 1.45226 | -45.00 | 20969.20 |
3925 | 2009.09.14 04:10 | sell | 1963 | 1.00 | 1.45435 | 1.45480 | 1.45293 | ||
3926 | 2009.09.14 04:16 | s/l | 1963 | 1.00 | 1.45480 | 1.45480 | 1.45293 | -45.00 | 20924.20 |
3927 | 2009.09.14 04:16 | sell | 1964 | 1.00 | 1.45472 | 1.45517 | 1.45330 | ||
3928 | 2009.09.14 05:33 | s/l | 1964 | 1.00 | 1.45517 | 1.45517 | 1.45330 | -45.00 | 20879.20 |
3929 | 2009.09.14 05:33 | sell | 1965 | 1.00 | 1.45542 | 1.45587 | 1.45400 | ||
3930 | 2009.09.14 06:32 | t/p | 1965 | 1.00 | 1.45400 | 1.45587 | 1.45400 | 142.00 | 21021.20 |
3931 | 2009.09.14 06:32 | sell | 1966 | 1.00 | 1.45369 | 1.45414 | 1.45227 | ||
3932 | 2009.09.14 06:40 | s/l | 1966 | 1.00 | 1.45414 | 1.45414 | 1.45227 | -45.00 | 20976.20 |
3933 | 2009.09.14 06:40 | sell | 1967 | 1.00 | 1.45426 | 1.45471 | 1.45284 | ||
3934 | 2009.09.14 06:45 | s/l | 1967 | 1.00 | 1.45471 | 1.45471 | 1.45284 | -45.00 | 20931.20 |
3935 | 2009.09.14 06:45 | sell | 1968 | 1.00 | 1.45468 | 1.45513 | 1.45326 | ||
3936 | 2009.09.14 06:50 | s/l | 1968 | 1.00 | 1.45513 | 1.45513 | 1.45326 | -45.00 | 20886.20 |
3937 | 2009.09.14 06:50 | sell | 1969 | 1.00 | 1.45511 | 1.45556 | 1.45369 | ||
3938 | 2009.09.14 07:20 | t/p | 1969 | 1.00 | 1.45369 | 1.45556 | 1.45369 | 142.00 | 21028.20 |
3939 | 2009.09.14 07:20 | sell | 1970 | 1.00 | 1.45326 | 1.45371 | 1.45184 | ||
3940 | 2009.09.14 07:27 | s/l | 1970 | 1.00 | 1.45371 | 1.45371 | 1.45184 | -45.00 | 20983.20 |
3941 | 2009.09.14 07:27 | sell | 1971 | 1.00 | 1.45384 | 1.45429 | 1.45242 | ||
3942 | 2009.09.14 07:45 | t/p | 1971 | 1.00 | 1.45242 | 1.45429 | 1.45242 | 142.00 | 21125.20 |
3943 | 2009.09.14 07:45 | sell | 1972 | 1.00 | 1.45233 | 1.45278 | 1.45091 | ||
3944 | 2009.09.14 08:05 | s/l | 1972 | 1.00 | 1.45278 | 1.45278 | 1.45091 | -45.00 | 21080.20 |
3945 | 2009.09.14 08:05 | sell | 1973 | 1.00 | 1.45280 | 1.45325 | 1.45138 | ||
3946 | 2009.09.14 08:10 | s/l | 1973 | 1.00 | 1.45325 | 1.45325 | 1.45138 | -45.00 | 21035.20 |
3947 | 2009.09.14 08:10 | sell | 1974 | 1.00 | 1.45322 | 1.45367 | 1.45180 | ||
3948 | 2009.09.14 08:15 | s/l | 1974 | 1.00 | 1.45367 | 1.45367 | 1.45180 | -45.00 | 20990.20 |
3949 | 2009.09.14 08:15 | sell | 1975 | 1.00 | 1.45365 | 1.45410 | 1.45223 | ||
3950 | 2009.09.14 08:20 | s/l | 1975 | 1.00 | 1.45410 | 1.45410 | 1.45223 | -45.00 | 20945.20 |
3951 | 2009.09.14 08:20 | sell | 1976 | 1.00 | 1.45408 | 1.45453 | 1.45266 | ||
3952 | 2009.09.14 08:32 | t/p | 1976 | 1.00 | 1.45266 | 1.45453 | 1.45266 | 142.00 | 21087.20 |
3953 | 2009.09.14 08:32 | sell | 1977 | 1.00 | 1.45197 | 1.45242 | 1.45055 | ||
3954 | 2009.09.14 08:40 | s/l | 1977 | 1.00 | 1.45242 | 1.45242 | 1.45055 | -45.00 | 21042.20 |
3955 | 2009.09.14 08:40 | sell | 1978 | 1.00 | 1.45316 | 1.45361 | 1.45174 | ||
3956 | 2009.09.14 08:45 | s/l | 1978 | 1.00 | 1.45361 | 1.45361 | 1.45174 | -45.00 | 20997.20 |
3957 | 2009.09.14 08:45 | sell | 1979 | 1.00 | 1.45405 | 1.45450 | 1.45263 | ||
3958 | 2009.09.14 08:50 | s/l | 1979 | 1.00 | 1.45450 | 1.45450 | 1.45263 | -45.00 | 20952.20 |
3959 | 2009.09.14 08:50 | sell | 1980 | 1.00 | 1.45494 | 1.45539 | 1.45352 | ||
3960 | 2009.09.14 09:02 | t/p | 1980 | 1.00 | 1.45352 | 1.45539 | 1.45352 | 142.00 | 21094.20 |
3961 | 2009.09.14 09:02 | sell | 1981 | 1.00 | 1.45341 | 1.45386 | 1.45199 | ||
3962 | 2009.09.14 09:10 | s/l | 1981 | 1.00 | 1.45386 | 1.45386 | 1.45199 | -45.00 | 21049.20 |
3963 | 2009.09.14 09:10 | sell | 1982 | 1.00 | 1.45397 | 1.45442 | 1.45255 | ||
3964 | 2009.09.14 09:15 | s/l | 1982 | 1.00 | 1.45442 | 1.45442 | 1.45255 | -45.00 | 21004.20 |
3965 | 2009.09.14 09:15 | sell | 1983 | 1.00 | 1.45438 | 1.45483 | 1.45296 | ||
3966 | 2009.09.14 09:20 | s/l | 1983 | 1.00 | 1.45483 | 1.45483 | 1.45296 | -45.00 | 20959.20 |
3967 | 2009.09.14 09:20 | sell | 1984 | 1.00 | 1.45480 | 1.45525 | 1.45338 | ||
3968 | 2009.09.14 09:40 | s/l | 1984 | 1.00 | 1.45525 | 1.45525 | 1.45338 | -45.00 | 20914.20 |
3969 | 2009.09.14 09:40 | sell | 1985 | 1.00 | 1.45574 | 1.45619 | 1.45432 | ||
3970 | 2009.09.14 09:45 | s/l | 1985 | 1.00 | 1.45619 | 1.45619 | 1.45432 | -45.00 | 20869.20 |
3971 | 2009.09.14 09:45 | sell | 1986 | 1.00 | 1.45638 | 1.45683 | 1.45496 | ||
3972 | 2009.09.14 09:50 | s/l | 1986 | 1.00 | 1.45683 | 1.45683 | 1.45496 | -45.00 | 20824.20 |
3973 | 2009.09.14 09:50 | sell | 1987 | 1.00 | 1.45702 | 1.45747 | 1.45560 | ||
3974 | 2009.09.14 10:07 | s/l | 1987 | 1.00 | 1.45747 | 1.45747 | 1.45560 | -45.00 | 20779.20 |
3975 | 2009.09.14 10:07 | buy | 1988 | 1.00 | 1.45747 | 1.45702 | 1.45889 | ||
3976 | 2009.09.14 10:10 | s/l | 1988 | 1.00 | 1.45702 | 1.45702 | 1.45889 | -45.00 | 20734.20 |
3977 | 2009.09.14 10:10 | buy | 1989 | 1.00 | 1.45646 | 1.45601 | 1.45788 | ||
3978 | 2009.09.14 10:15 | s/l | 1989 | 1.00 | 1.45601 | 1.45601 | 1.45788 | -45.00 | 20689.20 |
3979 | 2009.09.14 10:15 | buy | 1990 | 1.00 | 1.45571 | 1.45526 | 1.45713 | ||
3980 | 2009.09.14 10:20 | s/l | 1990 | 1.00 | 1.45526 | 1.45526 | 1.45713 | -45.00 | 20644.20 |
3981 | 2009.09.14 10:20 | buy | 1991 | 1.00 | 1.45470 | 1.45425 | 1.45612 | ||
3982 | 2009.09.14 10:50 | s/l | 1991 | 1.00 | 1.45425 | 1.45425 | 1.45612 | -45.00 | 20599.20 |
3983 | 2009.09.14 10:50 | buy | 1992 | 1.00 | 1.45388 | 1.45343 | 1.45530 | ||
3984 | 2009.09.14 11:15 | s/l | 1992 | 1.00 | 1.45343 | 1.45343 | 1.45530 | -45.00 | 20554.20 |
3985 | 2009.09.14 11:15 | buy | 1993 | 1.00 | 1.45344 | 1.45299 | 1.45486 | ||
3986 | 2009.09.14 11:20 | s/l | 1993 | 1.00 | 1.45299 | 1.45299 | 1.45486 | -45.00 | 20509.20 |
3987 | 2009.09.14 11:20 | buy | 1994 | 1.00 | 1.45266 | 1.45221 | 1.45408 | ||
3988 | 2009.09.14 11:37 | s/l | 1994 | 1.00 | 1.45221 | 1.45221 | 1.45408 | -45.00 | 20464.20 |
3989 | 2009.09.14 11:37 | buy | 1995 | 1.00 | 1.45225 | 1.45180 | 1.45367 | ||
3990 | 2009.09.14 11:50 | t/p | 1995 | 1.00 | 1.45367 | 1.45180 | 1.45367 | 142.00 | 20606.20 |
3991 | 2009.09.14 11:50 | buy | 1996 | 1.00 | 1.45391 | 1.45346 | 1.45533 | ||
3992 | 2009.09.14 11:57 | s/l | 1996 | 1.00 | 1.45346 | 1.45346 | 1.45533 | -45.00 | 20561.20 |
3993 | 2009.09.14 11:57 | buy | 1997 | 1.00 | 1.45331 | 1.45286 | 1.45473 | ||
3994 | 2009.09.14 12:15 | t/p | 1997 | 1.00 | 1.45473 | 1.45286 | 1.45473 | 142.00 | 20703.20 |
3995 | 2009.09.14 12:15 | sell | 1998 | 1.00 | 1.45500 | 1.45545 | 1.45358 | ||
3996 | 2009.09.14 12:20 | s/l | 1998 | 1.00 | 1.45545 | 1.45545 | 1.45358 | -45.00 | 20658.20 |
3997 | 2009.09.14 12:20 | sell | 1999 | 1.00 | 1.45557 | 1.45602 | 1.45415 | ||
3998 | 2009.09.14 13:02 | t/p | 1999 | 1.00 | 1.45415 | 1.45602 | 1.45415 | 142.00 | 20800.20 |
3999 | 2009.09.14 13:02 | buy | 2000 | 1.00 | 1.45349 | 1.45304 | 1.45491 | ||
4000 | 2009.09.14 13:20 | t/p | 2000 | 1.00 | 1.45491 | 1.45304 | 1.45491 | 142.00 | 20942.20 |
4001 | 2009.09.14 13:20 | buy | 2001 | 1.00 | 1.45514 | 1.45469 | 1.45656 | ||
4002 | 2009.09.14 13:27 | s/l | 2001 | 1.00 | 1.45469 | 1.45469 | 1.45656 | -45.00 | 20897.20 |
4003 | 2009.09.14 13:27 | buy | 2002 | 1.00 | 1.45448 | 1.45403 | 1.45590 | ||
4004 | 2009.09.14 13:45 | t/p | 2002 | 1.00 | 1.45590 | 1.45403 | 1.45590 | 142.00 | 21039.20 |
4005 | 2009.09.14 13:45 | buy | 2003 | 1.00 | 1.45609 | 1.45564 | 1.45751 | ||
4006 | 2009.09.14 14:20 | s/l | 2003 | 1.00 | 1.45564 | 1.45564 | 1.45751 | -45.00 | 20994.20 |
4007 | 2009.09.14 14:20 | sell | 2004 | 1.00 | 1.45517 | 1.45562 | 1.45375 | ||
4008 | 2009.09.14 14:27 | s/l | 2004 | 1.00 | 1.45562 | 1.45562 | 1.45375 | -45.00 | 20949.20 |
4009 | 2009.09.14 14:27 | sell | 2005 | 1.00 | 1.45582 | 1.45627 | 1.45440 | ||
4010 | 2009.09.14 14:50 | s/l | 2005 | 1.00 | 1.45627 | 1.45627 | 1.45440 | -45.00 | 20904.20 |
4011 | 2009.09.14 14:50 | sell | 2006 | 1.00 | 1.45637 | 1.45682 | 1.45495 | ||
4012 | 2009.09.14 15:10 | s/l | 2006 | 1.00 | 1.45682 | 1.45682 | 1.45495 | -45.00 | 20859.20 |
4013 | 2009.09.14 15:10 | buy | 2007 | 1.00 | 1.45711 | 1.45666 | 1.45853 | ||
4014 | 2009.09.14 15:20 | t/p | 2007 | 1.00 | 1.45853 | 1.45666 | 1.45853 | 142.00 | 21001.20 |
4015 | 2009.09.14 15:20 | buy | 2008 | 1.00 | 1.45928 | 1.45883 | 1.46070 | ||
4016 | 2009.09.14 15:22 | s/l | 2008 | 1.00 | 1.45883 | 1.45883 | 1.46070 | -45.00 | 20956.20 |
4017 | 2009.09.14 15:22 | buy | 2009 | 1.00 | 1.45856 | 1.45811 | 1.45998 | ||
4018 | 2009.09.14 15:27 | s/l | 2009 | 1.00 | 1.45811 | 1.45811 | 1.45998 | -45.00 | 20911.20 |
4019 | 2009.09.14 15:27 | buy | 2010 | 1.00 | 1.45783 | 1.45738 | 1.45925 | ||
4020 | 2009.09.14 15:32 | t/p | 2010 | 1.00 | 1.45925 | 1.45738 | 1.45925 | 142.00 | 21053.20 |
4021 | 2009.09.14 15:32 | buy | 2011 | 1.00 | 1.45938 | 1.45893 | 1.46080 | ||
4022 | 2009.09.14 15:45 | t/p | 2011 | 1.00 | 1.46080 | 1.45893 | 1.46080 | 142.00 | 21195.20 |
4023 | 2009.09.14 15:45 | buy | 2012 | 1.00 | 1.46164 | 1.46119 | 1.46306 | ||
4024 | 2009.09.14 16:07 | t/p | 2012 | 1.00 | 1.46306 | 1.46119 | 1.46306 | 142.00 | 21337.20 |
4025 | 2009.09.14 16:07 | buy | 2013 | 1.00 | 1.46333 | 1.46288 | 1.46475 | ||
4026 | 2009.09.14 16:10 | s/l | 2013 | 1.00 | 1.46288 | 1.46288 | 1.46475 | -45.00 | 21292.20 |
4027 | 2009.09.14 16:10 | buy | 2014 | 1.00 | 1.46222 | 1.46177 | 1.46364 | ||
4028 | 2009.09.14 16:15 | s/l | 2014 | 1.00 | 1.46177 | 1.46177 | 1.46364 | -45.00 | 21247.20 |
4029 | 2009.09.14 16:15 | buy | 2015 | 1.00 | 1.46139 | 1.46094 | 1.46281 | ||
4030 | 2009.09.14 16:20 | s/l | 2015 | 1.00 | 1.46094 | 1.46094 | 1.46281 | -45.00 | 21202.20 |
4031 | 2009.09.14 16:20 | buy | 2016 | 1.00 | 1.46028 | 1.45983 | 1.46170 | ||
4032 | 2009.09.14 16:40 | t/p | 2016 | 1.00 | 1.46170 | 1.45983 | 1.46170 | 142.00 | 21344.20 |
4033 | 2009.09.14 16:40 | buy | 2017 | 1.00 | 1.46269 | 1.46224 | 1.46411 | ||
4034 | 2009.09.14 16:50 | t/p | 2017 | 1.00 | 1.46411 | 1.46224 | 1.46411 | 142.00 | 21486.20 |
4035 | 2009.09.14 16:50 | buy | 2018 | 1.00 | 1.46477 | 1.46432 | 1.46619 | ||
4036 | 2009.09.14 16:52 | s/l | 2018 | 1.00 | 1.46432 | 1.46432 | 1.46619 | -45.00 | 21441.20 |
4037 | 2009.09.14 16:52 | buy | 2019 | 1.00 | 1.46408 | 1.46363 | 1.46550 | ||
4038 | 2009.09.14 16:57 | s/l | 2019 | 1.00 | 1.46363 | 1.46363 | 1.46550 | -45.00 | 21396.20 |
4039 | 2009.09.14 16:57 | buy | 2020 | 1.00 | 1.46338 | 1.46293 | 1.46480 | ||
4040 | 2009.09.14 17:02 | t/p | 2020 | 1.00 | 1.46480 | 1.46293 | 1.46480 | 142.00 | 21538.20 |
4041 | 2009.09.14 17:02 | buy | 2021 | 1.00 | 1.46498 | 1.46453 | 1.46640 | ||
4042 | 2009.09.14 17:10 | s/l | 2021 | 1.00 | 1.46453 | 1.46453 | 1.46640 | -45.00 | 21493.20 |
4043 | 2009.09.14 17:10 | buy | 2022 | 1.00 | 1.46414 | 1.46369 | 1.46556 | ||
4044 | 2009.09.14 17:15 | s/l | 2022 | 1.00 | 1.46369 | 1.46369 | 1.46556 | -45.00 | 21448.20 |
4045 | 2009.09.14 17:15 | buy | 2023 | 1.00 | 1.46329 | 1.46284 | 1.46471 | ||
4046 | 2009.09.14 17:20 | s/l | 2023 | 1.00 | 1.46284 | 1.46284 | 1.46471 | -45.00 | 21403.20 |
4047 | 2009.09.14 17:20 | buy | 2024 | 1.00 | 1.46217 | 1.46172 | 1.46359 | ||
4048 | 2009.09.14 17:32 | t/p | 2024 | 1.00 | 1.46359 | 1.46172 | 1.46359 | 142.00 | 21545.20 |
4049 | 2009.09.14 17:32 | buy | 2025 | 1.00 | 1.46370 | 1.46325 | 1.46512 | ||
4050 | 2009.09.14 17:40 | s/l | 2025 | 1.00 | 1.46325 | 1.46325 | 1.46512 | -45.00 | 21500.20 |
4051 | 2009.09.14 17:40 | buy | 2026 | 1.00 | 1.46291 | 1.46246 | 1.46433 | ||
4052 | 2009.09.14 17:45 | s/l | 2026 | 1.00 | 1.46246 | 1.46246 | 1.46433 | -45.00 | 21455.20 |
4053 | 2009.09.14 17:45 | buy | 2027 | 1.00 | 1.46212 | 1.46167 | 1.46354 | ||
4054 | 2009.09.14 17:50 | s/l | 2027 | 1.00 | 1.46167 | 1.46167 | 1.46354 | -45.00 | 21410.20 |
4055 | 2009.09.14 17:50 | buy | 2028 | 1.00 | 1.46107 | 1.46062 | 1.46249 | ||
4056 | 2009.09.14 18:20 | t/p | 2028 | 1.00 | 1.46249 | 1.46062 | 1.46249 | 142.00 | 21552.20 |
4057 | 2009.09.14 18:20 | buy | 2029 | 1.00 | 1.46278 | 1.46233 | 1.46420 | ||
4058 | 2009.09.14 18:27 | s/l | 2029 | 1.00 | 1.46233 | 1.46233 | 1.46420 | -45.00 | 21507.20 |
4059 | 2009.09.14 18:27 | buy | 2030 | 1.00 | 1.46206 | 1.46161 | 1.46348 | ||
4060 | 2009.09.14 18:50 | s/l | 2030 | 1.00 | 1.46161 | 1.46161 | 1.46348 | -45.00 | 21462.20 |
4061 | 2009.09.14 18:50 | buy | 2031 | 1.00 | 1.46135 | 1.46090 | 1.46277 | ||
4062 | 2009.09.14 19:45 | s/l | 2031 | 1.00 | 1.46090 | 1.46090 | 1.46277 | -45.00 | 21417.20 |
4063 | 2009.09.14 19:45 | buy | 2032 | 1.00 | 1.46082 | 1.46037 | 1.46224 | ||
4064 | 2009.09.14 19:50 | s/l | 2032 | 1.00 | 1.46037 | 1.46037 | 1.46224 | -45.00 | 21372.20 |
4065 | 2009.09.14 19:50 | buy | 2033 | 1.00 | 1.46005 | 1.45960 | 1.46147 | ||
4066 | 2009.09.14 20:26 | t/p | 2033 | 1.00 | 1.46147 | 1.45960 | 1.46147 | 142.00 | 21514.20 |
4067 | 2009.09.14 20:26 | buy | 2034 | 1.00 | 1.46196 | 1.46151 | 1.46338 | ||
4068 | 2009.09.14 20:45 | s/l | 2034 | 1.00 | 1.46151 | 1.46151 | 1.46338 | -45.00 | 21469.20 |
4069 | 2009.09.14 20:45 | buy | 2035 | 1.00 | 1.46158 | 1.46113 | 1.46300 | ||
4070 | 2009.09.14 20:50 | s/l | 2035 | 1.00 | 1.46113 | 1.46113 | 1.46300 | -45.00 | 21424.20 |
4071 | 2009.09.14 20:50 | buy | 2036 | 1.00 | 1.46114 | 1.46069 | 1.46256 | ||
4072 | 2009.09.14 21:15 | s/l | 2036 | 1.00 | 1.46069 | 1.46069 | 1.46256 | -45.00 | 21379.20 |
4073 | 2009.09.14 21:15 | buy | 2037 | 1.00 | 1.46059 | 1.46014 | 1.46201 | ||
4074 | 2009.09.14 21:20 | s/l | 2037 | 1.00 | 1.46014 | 1.46014 | 1.46201 | -45.00 | 21334.20 |
4075 | 2009.09.14 21:20 | buy | 2038 | 1.00 | 1.45997 | 1.45952 | 1.46139 | ||
4076 | 2009.09.14 21:45 | t/p | 2038 | 1.00 | 1.46139 | 1.45952 | 1.46139 | 142.00 | 21476.20 |
4077 | 2009.09.14 21:45 | buy | 2039 | 1.00 | 1.46193 | 1.46148 | 1.46335 | ||
4078 | 2009.09.14 22:20 | t/p | 2039 | 1.00 | 1.46335 | 1.46148 | 1.46335 | 142.00 | 21618.20 |
4079 | 2009.09.14 22:20 | sell | 2040 | 1.00 | 1.46367 | 1.46412 | 1.46225 | ||
4080 | 2009.09.14 22:45 | t/p | 2040 | 1.00 | 1.46225 | 1.46412 | 1.46225 | 142.00 | 21760.20 |
4081 | 2009.09.14 22:45 | sell | 2041 | 1.00 | 1.46196 | 1.46241 | 1.46054 | ||
4082 | 2009.09.14 23:15 | s/l | 2041 | 1.00 | 1.46241 | 1.46241 | 1.46054 | -45.00 | 21715.20 |
4083 | 2009.09.14 23:15 | buy | 2042 | 1.00 | 1.46247 | 1.46202 | 1.46389 | ||
4084 | 2009.09.15 01:50 | t/p | 2042 | 1.00 | 1.46389 | 1.46202 | 1.46389 | 141.60 | 21856.80 |
4085 | 2009.09.15 01:50 | buy | 2043 | 1.00 | 1.46440 | 1.46395 | 1.46582 | ||
4086 | 2009.09.15 01:57 | s/l | 2043 | 1.00 | 1.46395 | 1.46395 | 1.46582 | -45.00 | 21811.80 |
4087 | 2009.09.15 01:57 | buy | 2044 | 1.00 | 1.46372 | 1.46327 | 1.46514 | ||
4088 | 2009.09.15 02:20 | s/l | 2044 | 1.00 | 1.46327 | 1.46327 | 1.46514 | -45.00 | 21766.80 |
4089 | 2009.09.15 02:20 | buy | 2045 | 1.00 | 1.46320 | 1.46275 | 1.46462 | ||
4090 | 2009.09.15 02:50 | s/l | 2045 | 1.00 | 1.46275 | 1.46275 | 1.46462 | -45.00 | 21721.80 |
4091 | 2009.09.15 02:50 | buy | 2046 | 1.00 | 1.46265 | 1.46220 | 1.46407 | ||
4092 | 2009.09.15 03:02 | s/l | 2046 | 1.00 | 1.46220 | 1.46220 | 1.46407 | -45.00 | 21676.80 |
4093 | 2009.09.15 03:02 | buy | 2047 | 1.00 | 1.46213 | 1.46168 | 1.46355 | ||
4094 | 2009.09.15 03:45 | s/l | 2047 | 1.00 | 1.46168 | 1.46168 | 1.46355 | -45.00 | 21631.80 |
4095 | 2009.09.15 03:45 | buy | 2048 | 1.00 | 1.46153 | 1.46108 | 1.46295 | ||
4096 | 2009.09.15 03:50 | s/l | 2048 | 1.00 | 1.46108 | 1.46108 | 1.46295 | -45.00 | 21586.80 |
4097 | 2009.09.15 03:50 | buy | 2049 | 1.00 | 1.46067 | 1.46022 | 1.46209 | ||
4098 | 2009.09.15 04:07 | t/p | 2049 | 1.00 | 1.46209 | 1.46022 | 1.46209 | 142.00 | 21728.80 |
4099 | 2009.09.15 04:07 | sell | 2050 | 1.00 | 1.46218 | 1.46263 | 1.46076 | ||
4100 | 2009.09.15 04:32 | t/p | 2050 | 1.00 | 1.46076 | 1.46263 | 1.46076 | 142.00 | 21870.80 |
4101 | 2009.09.15 04:32 | sell | 2051 | 1.00 | 1.46063 | 1.46108 | 1.45921 | ||
4102 | 2009.09.15 04:40 | s/l | 2051 | 1.00 | 1.46108 | 1.46108 | 1.45921 | -45.00 | 21825.80 |
4103 | 2009.09.15 04:40 | sell | 2052 | 1.00 | 1.46111 | 1.46156 | 1.45969 | ||
4104 | 2009.09.15 04:50 | s/l | 2052 | 1.00 | 1.46156 | 1.46156 | 1.45969 | -45.00 | 21780.80 |
4105 | 2009.09.15 04:50 | sell | 2053 | 1.00 | 1.46182 | 1.46227 | 1.46040 | ||
4106 | 2009.09.15 05:07 | t/p | 2053 | 1.00 | 1.46040 | 1.46227 | 1.46040 | 142.00 | 21922.80 |
4107 | 2009.09.15 05:07 | sell | 2054 | 1.00 | 1.46027 | 1.46072 | 1.45885 | ||
4108 | 2009.09.15 05:10 | s/l | 2054 | 1.00 | 1.46072 | 1.46072 | 1.45885 | -45.00 | 21877.80 |
4109 | 2009.09.15 05:10 | sell | 2055 | 1.00 | 1.46086 | 1.46131 | 1.45944 | ||
4110 | 2009.09.15 05:20 | s/l | 2055 | 1.00 | 1.46131 | 1.46131 | 1.45944 | -45.00 | 21832.80 |
4111 | 2009.09.15 05:20 | sell | 2056 | 1.00 | 1.46157 | 1.46202 | 1.46015 | ||
4112 | 2009.09.15 05:50 | s/l | 2056 | 1.00 | 1.46202 | 1.46202 | 1.46015 | -45.00 | 21787.80 |
4113 | 2009.09.15 05:50 | sell | 2057 | 1.00 | 1.46208 | 1.46253 | 1.46066 | ||
4114 | 2009.09.15 06:20 | s/l | 2057 | 1.00 | 1.46253 | 1.46253 | 1.46066 | -45.00 | 21742.80 |
4115 | 2009.09.15 06:20 | sell | 2058 | 1.00 | 1.46258 | 1.46303 | 1.46116 | ||
4116 | 2009.09.15 07:20 | t/p | 2058 | 1.00 | 1.46116 | 1.46303 | 1.46116 | 142.00 | 21884.80 |
4117 | 2009.09.15 07:20 | buy | 2059 | 1.00 | 1.46090 | 1.46045 | 1.46232 | ||
4118 | 2009.09.15 07:45 | t/p | 2059 | 1.00 | 1.46232 | 1.46045 | 1.46232 | 142.00 | 22026.80 |
4119 | 2009.09.15 07:45 | buy | 2060 | 1.00 | 1.46277 | 1.46232 | 1.46419 | ||
4120 | 2009.09.15 08:45 | s/l | 2060 | 1.00 | 1.46232 | 1.46232 | 1.46419 | -45.00 | 21981.80 |
4121 | 2009.09.15 08:45 | sell | 2061 | 1.00 | 1.46193 | 1.46238 | 1.46051 | ||
4122 | 2009.09.15 09:20 | t/p | 2061 | 1.00 | 1.46051 | 1.46238 | 1.46051 | 142.00 | 22123.80 |
4123 | 2009.09.15 09:20 | buy | 2062 | 1.00 | 1.46004 | 1.45959 | 1.46146 | ||
4124 | 2009.09.15 09:45 | s/l | 2062 | 1.00 | 1.45959 | 1.45959 | 1.46146 | -45.00 | 22078.80 |
4125 | 2009.09.15 09:45 | buy | 2063 | 1.00 | 1.45966 | 1.45921 | 1.46108 | ||
4126 | 2009.09.15 09:50 | s/l | 2063 | 1.00 | 1.45921 | 1.45921 | 1.46108 | -45.00 | 22033.80 |
4127 | 2009.09.15 09:50 | buy | 2064 | 1.00 | 1.45920 | 1.45875 | 1.46062 | ||
4128 | 2009.09.15 10:15 | t/p | 2064 | 1.00 | 1.46062 | 1.45875 | 1.46062 | 142.00 | 22175.80 |
4129 | 2009.09.15 10:15 | sell | 2065 | 1.00 | 1.46084 | 1.46129 | 1.45942 | ||
4130 | 2009.09.15 10:20 | s/l | 2065 | 1.00 | 1.46129 | 1.46129 | 1.45942 | -45.00 | 22130.80 |
4131 | 2009.09.15 10:20 | sell | 2066 | 1.00 | 1.46132 | 1.46177 | 1.45990 | ||
4132 | 2009.09.15 11:10 | t/p | 2066 | 1.00 | 1.45990 | 1.46177 | 1.45990 | 142.00 | 22272.80 |
4133 | 2009.09.15 11:10 | sell | 2067 | 1.00 | 1.45964 | 1.46009 | 1.45822 | ||
4134 | 2009.09.15 11:20 | t/p | 2067 | 1.00 | 1.45822 | 1.46009 | 1.45822 | 142.00 | 22414.80 |
4135 | 2009.09.15 11:20 | sell | 2068 | 1.00 | 1.45780 | 1.45825 | 1.45638 | ||
4136 | 2009.09.15 11:22 | s/l | 2068 | 1.00 | 1.45825 | 1.45825 | 1.45638 | -45.00 | 22369.80 |
4137 | 2009.09.15 11:22 | sell | 2069 | 1.00 | 1.45833 | 1.45878 | 1.45691 | ||
4138 | 2009.09.15 11:27 | s/l | 2069 | 1.00 | 1.45878 | 1.45878 | 1.45691 | -45.00 | 22324.80 |
4139 | 2009.09.15 11:27 | sell | 2070 | 1.00 | 1.45885 | 1.45930 | 1.45743 | ||
4140 | 2009.09.15 11:27 | s/l | 2070 | 1.00 | 1.45930 | 1.45930 | 1.45743 | -45.00 | 22279.80 |
4141 | 2009.09.15 11:27 | sell | 2071 | 1.00 | 1.45927 | 1.45972 | 1.45785 | ||
4142 | 2009.09.15 12:10 | s/l | 2071 | 1.00 | 1.45972 | 1.45972 | 1.45785 | -45.00 | 22234.80 |
4143 | 2009.09.15 12:10 | sell | 2072 | 1.00 | 1.45999 | 1.46044 | 1.45857 | ||
4144 | 2009.09.15 12:15 | s/l | 2072 | 1.00 | 1.46044 | 1.46044 | 1.45857 | -45.00 | 22189.80 |
4145 | 2009.09.15 12:15 | sell | 2073 | 1.00 | 1.46083 | 1.46128 | 1.45941 | ||
4146 | 2009.09.15 12:20 | s/l | 2073 | 1.00 | 1.46128 | 1.46128 | 1.45941 | -45.00 | 22144.80 |
4147 | 2009.09.15 12:20 | sell | 2074 | 1.00 | 1.46168 | 1.46213 | 1.46026 | ||
4148 | 2009.09.15 13:20 | t/p | 2074 | 1.00 | 1.46026 | 1.46213 | 1.46026 | 142.00 | 22286.80 |
4149 | 2009.09.15 13:20 | sell | 2075 | 1.00 | 1.45957 | 1.46002 | 1.45815 | ||
4150 | 2009.09.15 13:27 | s/l | 2075 | 1.00 | 1.46002 | 1.46002 | 1.45815 | -45.00 | 22241.80 |
4151 | 2009.09.15 13:27 | sell | 2076 | 1.00 | 1.46024 | 1.46069 | 1.45882 | ||
4152 | 2009.09.15 13:45 | s/l | 2076 | 1.00 | 1.46069 | 1.46069 | 1.45882 | -45.00 | 22196.80 |
4153 | 2009.09.15 13:45 | sell | 2077 | 1.00 | 1.46066 | 1.46111 | 1.45924 | ||
4154 | 2009.09.15 13:50 | s/l | 2077 | 1.00 | 1.46111 | 1.46111 | 1.45924 | -45.00 | 22151.80 |
4155 | 2009.09.15 13:50 | sell | 2078 | 1.00 | 1.46119 | 1.46164 | 1.45977 | ||
4156 | 2009.09.15 14:32 | s/l | 2078 | 1.00 | 1.46164 | 1.46164 | 1.45977 | -45.00 | 22106.80 |
4157 | 2009.09.15 14:32 | sell | 2079 | 1.00 | 1.46210 | 1.46255 | 1.46068 | ||
4158 | 2009.09.15 14:37 | s/l | 2079 | 1.00 | 1.46255 | 1.46255 | 1.46068 | -45.00 | 22061.80 |
4159 | 2009.09.15 14:37 | sell | 2080 | 1.00 | 1.46270 | 1.46315 | 1.46128 | ||
4160 | 2009.09.15 14:40 | t/p | 2080 | 1.00 | 1.46128 | 1.46315 | 1.46128 | 142.00 | 22203.80 |
4161 | 2009.09.15 14:40 | sell | 2081 | 1.00 | 1.46029 | 1.46074 | 1.45887 | ||
4162 | 2009.09.15 14:42 | s/l | 2081 | 1.00 | 1.46074 | 1.46074 | 1.45887 | -45.00 | 22158.80 |
4163 | 2009.09.15 14:42 | sell | 2082 | 1.00 | 1.46089 | 1.46134 | 1.45947 | ||
4164 | 2009.09.15 14:45 | t/p | 2082 | 1.00 | 1.45947 | 1.46134 | 1.45947 | 142.00 | 22300.80 |
4165 | 2009.09.15 14:45 | sell | 2083 | 1.00 | 1.45847 | 1.45892 | 1.45705 | ||
4166 | 2009.09.15 14:47 | s/l | 2083 | 1.00 | 1.45892 | 1.45892 | 1.45705 | -45.00 | 22255.80 |
4167 | 2009.09.15 14:47 | sell | 2084 | 1.00 | 1.45908 | 1.45953 | 1.45766 | ||
4168 | 2009.09.15 14:50 | t/p | 2084 | 1.00 | 1.45766 | 1.45953 | 1.45766 | 142.00 | 22397.80 |
4169 | 2009.09.15 14:50 | sell | 2085 | 1.00 | 1.45606 | 1.45651 | 1.45464 | ||
4170 | 2009.09.15 14:52 | s/l | 2085 | 1.00 | 1.45651 | 1.45651 | 1.45464 | -45.00 | 22352.80 |
4171 | 2009.09.15 14:52 | sell | 2086 | 1.00 | 1.45727 | 1.45772 | 1.45585 | ||
4172 | 2009.09.15 14:57 | s/l | 2086 | 1.00 | 1.45772 | 1.45772 | 1.45585 | -45.00 | 22307.80 |
4173 | 2009.09.15 14:57 | sell | 2087 | 1.00 | 1.45847 | 1.45892 | 1.45705 | ||
4174 | 2009.09.15 15:07 | t/p | 2087 | 1.00 | 1.45705 | 1.45892 | 1.45705 | 142.00 | 22449.80 |
4175 | 2009.09.15 15:07 | sell | 2088 | 1.00 | 1.45678 | 1.45723 | 1.45536 | ||
4176 | 2009.09.15 15:10 | s/l | 2088 | 1.00 | 1.45723 | 1.45723 | 1.45536 | -45.00 | 22404.80 |
4177 | 2009.09.15 15:10 | sell | 2089 | 1.00 | 1.45805 | 1.45850 | 1.45663 | ||
4178 | 2009.09.15 15:15 | s/l | 2089 | 1.00 | 1.45850 | 1.45850 | 1.45663 | -45.00 | 22359.80 |
4179 | 2009.09.15 15:15 | sell | 2090 | 1.00 | 1.45881 | 1.45926 | 1.45739 | ||
4180 | 2009.09.15 15:20 | s/l | 2090 | 1.00 | 1.45926 | 1.45926 | 1.45739 | -45.00 | 22314.80 |
4181 | 2009.09.15 15:20 | sell | 2091 | 1.00 | 1.45957 | 1.46002 | 1.45815 | ||
4182 | 2009.09.15 15:45 | s/l | 2091 | 1.00 | 1.46002 | 1.46002 | 1.45815 | -45.00 | 22269.80 |
4183 | 2009.09.15 15:45 | sell | 2092 | 1.00 | 1.46052 | 1.46097 | 1.45910 | ||
4184 | 2009.09.15 15:50 | s/l | 2092 | 1.00 | 1.46097 | 1.46097 | 1.45910 | -45.00 | 22224.80 |
4185 | 2009.09.15 15:50 | sell | 2093 | 1.00 | 1.46129 | 1.46174 | 1.45987 | ||
4186 | 2009.09.15 15:59 | t/p | 2093 | 1.00 | 1.45987 | 1.46174 | 1.45987 | 142.00 | 22366.80 |
4187 | 2009.09.15 15:59 | sell | 2094 | 1.00 | 1.45937 | 1.45982 | 1.45795 | ||
4188 | 2009.09.15 16:20 | t/p | 2094 | 1.00 | 1.45795 | 1.45982 | 1.45795 | 142.00 | 22508.80 |
4189 | 2009.09.15 16:20 | sell | 2095 | 1.00 | 1.45740 | 1.45785 | 1.45598 | ||
4190 | 2009.09.15 16:22 | s/l | 2095 | 1.00 | 1.45785 | 1.45785 | 1.45598 | -45.00 | 22463.80 |
4191 | 2009.09.15 16:22 | sell | 2096 | 1.00 | 1.45780 | 1.45825 | 1.45638 | ||
4192 | 2009.09.15 16:27 | s/l | 2096 | 1.00 | 1.45825 | 1.45825 | 1.45638 | -45.00 | 22418.80 |
4193 | 2009.09.15 16:27 | sell | 2097 | 1.00 | 1.45819 | 1.45864 | 1.45677 | ||
4194 | 2009.09.15 16:27 | s/l | 2097 | 1.00 | 1.45864 | 1.45864 | 1.45677 | -45.00 | 22373.80 |
4195 | 2009.09.15 16:27 | sell | 2098 | 1.00 | 1.45890 | 1.45935 | 1.45748 | ||
4196 | 2009.09.15 16:40 | s/l | 2098 | 1.00 | 1.45935 | 1.45935 | 1.45748 | -45.00 | 22328.80 |
4197 | 2009.09.15 16:40 | sell | 2099 | 1.00 | 1.45966 | 1.46011 | 1.45824 | ||
4198 | 2009.09.15 16:45 | s/l | 2099 | 1.00 | 1.46011 | 1.46011 | 1.45824 | -45.00 | 22283.80 |
4199 | 2009.09.15 16:45 | sell | 2100 | 1.00 | 1.46019 | 1.46064 | 1.45877 | ||
4200 | 2009.09.15 16:50 | s/l | 2100 | 1.00 | 1.46064 | 1.46064 | 1.45877 | -45.00 | 22238.80 |
4201 | 2009.09.15 16:50 | sell | 2101 | 1.00 | 1.46072 | 1.46117 | 1.45930 | ||
4202 | 2009.09.15 17:15 | t/p | 2101 | 1.00 | 1.45930 | 1.46117 | 1.45930 | 142.00 | 22380.80 |
4203 | 2009.09.15 17:15 | sell | 2102 | 1.00 | 1.45913 | 1.45958 | 1.45771 | ||
4204 | 2009.09.15 17:40 | s/l | 2102 | 1.00 | 1.45958 | 1.45958 | 1.45771 | -45.00 | 22335.80 |
4205 | 2009.09.15 17:40 | sell | 2103 | 1.00 | 1.46030 | 1.46075 | 1.45888 | ||
4206 | 2009.09.15 17:45 | s/l | 2103 | 1.00 | 1.46075 | 1.46075 | 1.45888 | -45.00 | 22290.80 |
4207 | 2009.09.15 17:45 | sell | 2104 | 1.00 | 1.46116 | 1.46161 | 1.45974 | ||
4208 | 2009.09.15 17:50 | s/l | 2104 | 1.00 | 1.46161 | 1.46161 | 1.45974 | -45.00 | 22245.80 |
4209 | 2009.09.15 17:50 | sell | 2105 | 1.00 | 1.46202 | 1.46247 | 1.46060 | ||
4210 | 2009.09.15 18:20 | t/p | 2105 | 1.00 | 1.46060 | 1.46247 | 1.46060 | 142.00 | 22387.80 |
4211 | 2009.09.15 18:20 | sell | 2106 | 1.00 | 1.46037 | 1.46082 | 1.45895 | ||
4212 | 2009.09.15 18:27 | s/l | 2106 | 1.00 | 1.46082 | 1.46082 | 1.45895 | -45.00 | 22342.80 |
4213 | 2009.09.15 18:27 | sell | 2107 | 1.00 | 1.46095 | 1.46140 | 1.45953 | ||
4214 | 2009.09.15 18:40 | s/l | 2107 | 1.00 | 1.46140 | 1.46140 | 1.45953 | -45.00 | 22297.80 |
4215 | 2009.09.15 18:40 | sell | 2108 | 1.00 | 1.46190 | 1.46235 | 1.46048 | ||
4216 | 2009.09.15 18:45 | s/l | 2108 | 1.00 | 1.46235 | 1.46235 | 1.46048 | -45.00 | 22252.80 |
4217 | 2009.09.15 18:45 | sell | 2109 | 1.00 | 1.46276 | 1.46321 | 1.46134 | ||
4218 | 2009.09.15 18:50 | s/l | 2109 | 1.00 | 1.46321 | 1.46321 | 1.46134 | -45.00 | 22207.80 |
4219 | 2009.09.15 18:50 | sell | 2110 | 1.00 | 1.46361 | 1.46406 | 1.46219 | ||
4220 | 2009.09.15 19:15 | s/l | 2110 | 1.00 | 1.46406 | 1.46406 | 1.46219 | -45.00 | 22162.80 |
4221 | 2009.09.15 19:15 | buy | 2111 | 1.00 | 1.46457 | 1.46412 | 1.46599 | ||
4222 | 2009.09.15 19:27 | s/l | 2111 | 1.00 | 1.46412 | 1.46412 | 1.46599 | -45.00 | 22117.80 |
4223 | 2009.09.15 19:27 | buy | 2112 | 1.00 | 1.46403 | 1.46358 | 1.46545 | ||
4224 | 2009.09.15 19:37 | s/l | 2112 | 1.00 | 1.46358 | 1.46358 | 1.46545 | -45.00 | 22072.80 |
4225 | 2009.09.15 19:37 | buy | 2113 | 1.00 | 1.46334 | 1.46289 | 1.46476 | ||
4226 | 2009.09.15 19:40 | t/p | 2113 | 1.00 | 1.46476 | 1.46289 | 1.46476 | 142.00 | 22214.80 |
4227 | 2009.09.15 19:40 | buy | 2114 | 1.00 | 1.46574 | 1.46529 | 1.46716 | ||
4228 | 2009.09.15 19:42 | s/l | 2114 | 1.00 | 1.46529 | 1.46529 | 1.46716 | -45.00 | 22169.80 |
4229 | 2009.09.15 19:42 | buy | 2115 | 1.00 | 1.46526 | 1.46481 | 1.46668 | ||
4230 | 2009.09.15 19:45 | t/p | 2115 | 1.00 | 1.46668 | 1.46481 | 1.46668 | 142.00 | 22311.80 |
4231 | 2009.09.15 19:45 | buy | 2116 | 1.00 | 1.46717 | 1.46672 | 1.46859 | ||
4232 | 2009.09.15 19:47 | s/l | 2116 | 1.00 | 1.46672 | 1.46672 | 1.46859 | -45.00 | 22266.80 |
4233 | 2009.09.15 19:47 | buy | 2117 | 1.00 | 1.46669 | 1.46624 | 1.46811 | ||
4234 | 2009.09.15 19:50 | t/p | 2117 | 1.00 | 1.46811 | 1.46624 | 1.46811 | 142.00 | 22408.80 |
4235 | 2009.09.15 19:50 | buy | 2118 | 1.00 | 1.46861 | 1.46816 | 1.47003 | ||
4236 | 2009.09.15 19:52 | s/l | 2118 | 1.00 | 1.46816 | 1.46816 | 1.47003 | -45.00 | 22363.80 |
4237 | 2009.09.15 19:52 | buy | 2119 | 1.00 | 1.46765 | 1.46720 | 1.46907 | ||
4238 | 2009.09.15 19:57 | s/l | 2119 | 1.00 | 1.46720 | 1.46720 | 1.46907 | -45.00 | 22318.80 |
4239 | 2009.09.15 19:57 | buy | 2120 | 1.00 | 1.46669 | 1.46624 | 1.46811 | ||
4240 | 2009.09.15 20:02 | t/p | 2120 | 1.00 | 1.46811 | 1.46624 | 1.46811 | 142.00 | 22460.80 |
4241 | 2009.09.15 20:02 | buy | 2121 | 1.00 | 1.46825 | 1.46780 | 1.46967 | ||
4242 | 2009.09.15 20:10 | s/l | 2121 | 1.00 | 1.46780 | 1.46780 | 1.46967 | -45.00 | 22415.80 |
4243 | 2009.09.15 20:10 | buy | 2122 | 1.00 | 1.46765 | 1.46720 | 1.46907 | ||
4244 | 2009.09.15 20:15 | s/l | 2122 | 1.00 | 1.46720 | 1.46720 | 1.46907 | -45.00 | 22370.80 |
4245 | 2009.09.15 20:15 | buy | 2123 | 1.00 | 1.46706 | 1.46661 | 1.46848 | ||
4246 | 2009.09.15 20:20 | s/l | 2123 | 1.00 | 1.46661 | 1.46661 | 1.46848 | -45.00 | 22325.80 |
4247 | 2009.09.15 20:20 | buy | 2124 | 1.00 | 1.46626 | 1.46581 | 1.46768 | ||
4248 | 2009.09.15 20:50 | s/l | 2124 | 1.00 | 1.46581 | 1.46581 | 1.46768 | -45.00 | 22280.80 |
4249 | 2009.09.15 20:50 | buy | 2125 | 1.00 | 1.46556 | 1.46511 | 1.46698 | ||
4250 | 2009.09.15 21:20 | t/p | 2125 | 1.00 | 1.46698 | 1.46511 | 1.46698 | 142.00 | 22422.80 |
4251 | 2009.09.15 21:20 | buy | 2126 | 1.00 | 1.46731 | 1.46686 | 1.46873 | ||
4252 | 2009.09.15 21:27 | s/l | 2126 | 1.00 | 1.46686 | 1.46686 | 1.46873 | -45.00 | 22377.80 |
4253 | 2009.09.15 21:27 | buy | 2127 | 1.00 | 1.46674 | 1.46629 | 1.46816 | ||
4254 | 2009.09.15 21:37 | s/l | 2127 | 1.00 | 1.46629 | 1.46629 | 1.46816 | -45.00 | 22332.80 |
4255 | 2009.09.15 21:37 | buy | 2128 | 1.00 | 1.46630 | 1.46585 | 1.46772 | ||
4256 | 2009.09.15 22:46 | s/l | 2128 | 1.00 | 1.46585 | 1.46585 | 1.46772 | -45.00 | 22287.80 |
4257 | 2009.09.15 22:46 | buy | 2129 | 1.00 | 1.46562 | 1.46517 | 1.46704 | ||
4258 | 2009.09.16 00:20 | t/p | 2129 | 1.00 | 1.46704 | 1.46517 | 1.46704 | 141.60 | 22429.40 |
4259 | 2009.09.16 00:20 | buy | 2130 | 1.00 | 1.46727 | 1.46682 | 1.46869 | ||
4260 | 2009.09.16 00:27 | s/l | 2130 | 1.00 | 1.46682 | 1.46682 | 1.46869 | -45.00 | 22384.40 |
4261 | 2009.09.16 00:27 | buy | 2131 | 1.00 | 1.46682 | 1.46637 | 1.46824 | ||
4262 | 2009.09.16 00:50 | s/l | 2131 | 1.00 | 1.46637 | 1.46637 | 1.46824 | -45.00 | 22339.40 |
4263 | 2009.09.16 00:50 | buy | 2132 | 1.00 | 1.46621 | 1.46576 | 1.46763 | ||
4264 | 2009.09.16 02:15 | t/p | 2132 | 1.00 | 1.46763 | 1.46576 | 1.46763 | 142.00 | 22481.40 |
4265 | 2009.09.16 02:15 | buy | 2133 | 1.00 | 1.46774 | 1.46729 | 1.46916 | ||
4266 | 2009.09.16 02:37 | s/l | 2133 | 1.00 | 1.46729 | 1.46729 | 1.46916 | -45.00 | 22436.40 |
4267 | 2009.09.16 02:37 | buy | 2134 | 1.00 | 1.46735 | 1.46690 | 1.46877 | ||
4268 | 2009.09.16 03:20 | s/l | 2134 | 1.00 | 1.46690 | 1.46690 | 1.46877 | -45.00 | 22391.40 |
4269 | 2009.09.16 03:20 | buy | 2135 | 1.00 | 1.46657 | 1.46612 | 1.46799 | ||
4270 | 2009.09.16 05:50 | t/p | 2135 | 1.00 | 1.46799 | 1.46612 | 1.46799 | 142.00 | 22533.40 |
4271 | 2009.09.16 05:50 | sell | 2136 | 1.00 | 1.46828 | 1.46873 | 1.46686 | ||
4272 | 2009.09.16 06:50 | t/p | 2136 | 1.00 | 1.46686 | 1.46873 | 1.46686 | 142.00 | 22675.40 |
4273 | 2009.09.16 06:50 | buy | 2137 | 1.00 | 1.46679 | 1.46634 | 1.46821 | ||
4274 | 2009.09.16 07:45 | t/p | 2137 | 1.00 | 1.46821 | 1.46634 | 1.46821 | 142.00 | 22817.40 |
4275 | 2009.09.16 07:45 | buy | 2138 | 1.00 | 1.46832 | 1.46787 | 1.46974 | ||
4276 | 2009.09.16 08:07 | s/l | 2138 | 1.00 | 1.46787 | 1.46787 | 1.46974 | -45.00 | 22772.40 |
4277 | 2009.09.16 08:07 | buy | 2139 | 1.00 | 1.46792 | 1.46747 | 1.46934 | ||
4278 | 2009.09.16 08:20 | t/p | 2139 | 1.00 | 1.46934 | 1.46747 | 1.46934 | 142.00 | 22914.40 |
4279 | 2009.09.16 08:20 | buy | 2140 | 1.00 | 1.46946 | 1.46901 | 1.47088 | ||
4280 | 2009.09.16 08:27 | s/l | 2140 | 1.00 | 1.46901 | 1.46901 | 1.47088 | -45.00 | 22869.40 |
4281 | 2009.09.16 08:27 | buy | 2141 | 1.00 | 1.46890 | 1.46845 | 1.47032 | ||
4282 | 2009.09.16 08:32 | s/l | 2141 | 1.00 | 1.46845 | 1.46845 | 1.47032 | -45.00 | 22824.40 |
4283 | 2009.09.16 08:32 | buy | 2142 | 1.00 | 1.46777 | 1.46732 | 1.46919 | ||
4284 | 2009.09.16 08:50 | t/p | 2142 | 1.00 | 1.46919 | 1.46732 | 1.46919 | 142.00 | 22966.40 |
4285 | 2009.09.16 08:50 | buy | 2143 | 1.00 | 1.46937 | 1.46892 | 1.47079 | ||
4286 | 2009.09.16 08:57 | s/l | 2143 | 1.00 | 1.46892 | 1.46892 | 1.47079 | -45.00 | 22921.40 |
4287 | 2009.09.16 08:57 | buy | 2144 | 1.00 | 1.46873 | 1.46828 | 1.47015 | ||
4288 | 2009.09.16 09:07 | s/l | 2144 | 1.00 | 1.46828 | 1.46828 | 1.47015 | -45.00 | 22876.40 |
4289 | 2009.09.16 09:07 | buy | 2145 | 1.00 | 1.46835 | 1.46790 | 1.46977 | ||
4290 | 2009.09.16 09:15 | t/p | 2145 | 1.00 | 1.46977 | 1.46790 | 1.46977 | 142.00 | 23018.40 |
4291 | 2009.09.16 09:15 | buy | 2146 | 1.00 | 1.47017 | 1.46972 | 1.47159 | ||
4292 | 2009.09.16 09:27 | s/l | 2146 | 1.00 | 1.46972 | 1.46972 | 1.47159 | -45.00 | 22973.40 |
4293 | 2009.09.16 09:27 | buy | 2147 | 1.00 | 1.46955 | 1.46910 | 1.47097 | ||
4294 | 2009.09.16 09:32 | s/l | 2147 | 1.00 | 1.46910 | 1.46910 | 1.47097 | -45.00 | 22928.40 |
4295 | 2009.09.16 09:32 | buy | 2148 | 1.00 | 1.46832 | 1.46787 | 1.46974 | ||
4296 | 2009.09.16 09:45 | t/p | 2148 | 1.00 | 1.46974 | 1.46787 | 1.46974 | 142.00 | 23070.40 |
4297 | 2009.09.16 09:45 | buy | 2149 | 1.00 | 1.47010 | 1.46965 | 1.47152 | ||
4298 | 2009.09.16 10:15 | s/l | 2149 | 1.00 | 1.46965 | 1.46965 | 1.47152 | -45.00 | 23025.40 |
4299 | 2009.09.16 10:15 | buy | 2150 | 1.00 | 1.46959 | 1.46914 | 1.47101 | ||
4300 | 2009.09.16 10:20 | s/l | 2150 | 1.00 | 1.46914 | 1.46914 | 1.47101 | -45.00 | 22980.40 |
4301 | 2009.09.16 10:20 | buy | 2151 | 1.00 | 1.46904 | 1.46859 | 1.47046 | ||
4302 | 2009.09.16 10:45 | t/p | 2151 | 1.00 | 1.47046 | 1.46859 | 1.47046 | 142.00 | 23122.40 |
4303 | 2009.09.16 10:45 | buy | 2152 | 1.00 | 1.47074 | 1.47029 | 1.47216 | ||
4304 | 2009.09.16 11:10 | s/l | 2152 | 1.00 | 1.47029 | 1.47029 | 1.47216 | -45.00 | 23077.40 |
4305 | 2009.09.16 11:10 | buy | 2153 | 1.00 | 1.47025 | 1.46980 | 1.47167 | ||
4306 | 2009.09.16 11:15 | s/l | 2153 | 1.00 | 1.46980 | 1.46980 | 1.47167 | -45.00 | 23032.40 |
4307 | 2009.09.16 11:15 | buy | 2154 | 1.00 | 1.46975 | 1.46930 | 1.47117 | ||
4308 | 2009.09.16 11:20 | s/l | 2154 | 1.00 | 1.46930 | 1.46930 | 1.47117 | -45.00 | 22987.40 |
4309 | 2009.09.16 11:20 | buy | 2155 | 1.00 | 1.46910 | 1.46865 | 1.47052 | ||
4310 | 2009.09.16 11:50 | s/l | 2155 | 1.00 | 1.46865 | 1.46865 | 1.47052 | -45.00 | 22942.40 |
4311 | 2009.09.16 11:50 | buy | 2156 | 1.00 | 1.46825 | 1.46780 | 1.46967 | ||
4312 | 2009.09.16 12:20 | s/l | 2156 | 1.00 | 1.46780 | 1.46780 | 1.46967 | -45.00 | 22897.40 |
4313 | 2009.09.16 12:20 | buy | 2157 | 1.00 | 1.46755 | 1.46710 | 1.46897 | ||
4314 | 2009.09.16 12:50 | s/l | 2157 | 1.00 | 1.46710 | 1.46710 | 1.46897 | -45.00 | 22852.40 |
4315 | 2009.09.16 12:50 | buy | 2158 | 1.00 | 1.46695 | 1.46650 | 1.46837 | ||
4316 | 2009.09.16 13:20 | t/p | 2158 | 1.00 | 1.46837 | 1.46650 | 1.46837 | 142.00 | 22994.40 |
4317 | 2009.09.16 13:20 | sell | 2159 | 1.00 | 1.46857 | 1.46902 | 1.46715 | ||
4318 | 2009.09.16 13:50 | t/p | 2159 | 1.00 | 1.46715 | 1.46902 | 1.46715 | 142.00 | 23136.40 |
4319 | 2009.09.16 13:50 | sell | 2160 | 1.00 | 1.46667 | 1.46712 | 1.46525 | ||
4320 | 2009.09.16 13:57 | s/l | 2160 | 1.00 | 1.46712 | 1.46712 | 1.46525 | -45.00 | 23091.40 |
4321 | 2009.09.16 13:57 | sell | 2161 | 1.00 | 1.46720 | 1.46765 | 1.46578 | ||
4322 | 2009.09.16 14:20 | s/l | 2161 | 1.00 | 1.46765 | 1.46765 | 1.46578 | -45.00 | 23046.40 |
4323 | 2009.09.16 14:20 | sell | 2162 | 1.00 | 1.46792 | 1.46837 | 1.46650 | ||
4324 | 2009.09.16 14:32 | t/p | 2162 | 1.00 | 1.46650 | 1.46837 | 1.46650 | 142.00 | 23188.40 |
4325 | 2009.09.16 14:32 | sell | 2163 | 1.00 | 1.46549 | 1.46594 | 1.46407 | ||
4326 | 2009.09.16 14:40 | s/l | 2163 | 1.00 | 1.46594 | 1.46594 | 1.46407 | -45.00 | 23143.40 |
4327 | 2009.09.16 14:40 | sell | 2164 | 1.00 | 1.46680 | 1.46725 | 1.46538 | ||
4328 | 2009.09.16 14:45 | s/l | 2164 | 1.00 | 1.46725 | 1.46725 | 1.46538 | -45.00 | 23098.40 |
4329 | 2009.09.16 14:45 | sell | 2165 | 1.00 | 1.46779 | 1.46824 | 1.46637 | ||
4330 | 2009.09.16 14:50 | s/l | 2165 | 1.00 | 1.46824 | 1.46824 | 1.46637 | -45.00 | 23053.40 |
4331 | 2009.09.16 14:50 | sell | 2166 | 1.00 | 1.46877 | 1.46922 | 1.46735 | ||
4332 | 2009.09.16 15:02 | s/l | 2166 | 1.00 | 1.46922 | 1.46922 | 1.46735 | -45.00 | 23008.40 |
4333 | 2009.09.16 15:02 | sell | 2167 | 1.00 | 1.47040 | 1.47085 | 1.46898 | ||
4334 | 2009.09.16 15:20 | t/p | 2167 | 1.00 | 1.46898 | 1.47085 | 1.46898 | 142.00 | 23150.40 |
4335 | 2009.09.16 15:20 | sell | 2168 | 1.00 | 1.46797 | 1.46842 | 1.46655 | ||
4336 | 2009.09.16 15:22 | s/l | 2168 | 1.00 | 1.46842 | 1.46842 | 1.46655 | -45.00 | 23105.40 |
4337 | 2009.09.16 15:22 | sell | 2169 | 1.00 | 1.46846 | 1.46891 | 1.46704 | ||
4338 | 2009.09.16 15:27 | s/l | 2169 | 1.00 | 1.46891 | 1.46891 | 1.46704 | -45.00 | 23060.40 |
4339 | 2009.09.16 15:27 | sell | 2170 | 1.00 | 1.46894 | 1.46939 | 1.46752 | ||
4340 | 2009.09.16 15:40 | t/p | 2170 | 1.00 | 1.46752 | 1.46939 | 1.46752 | 142.00 | 23202.40 |
4341 | 2009.09.16 15:40 | sell | 2171 | 1.00 | 1.46729 | 1.46774 | 1.46587 | ||
4342 | 2009.09.16 15:42 | s/l | 2171 | 1.00 | 1.46774 | 1.46774 | 1.46587 | -45.00 | 23157.40 |
4343 | 2009.09.16 15:42 | sell | 2172 | 1.00 | 1.46766 | 1.46811 | 1.46624 | ||
4344 | 2009.09.16 15:50 | t/p | 2172 | 1.00 | 1.46624 | 1.46811 | 1.46624 | 142.00 | 23299.40 |
4345 | 2009.09.16 15:50 | sell | 2173 | 1.00 | 1.46468 | 1.46513 | 1.46326 | ||
4346 | 2009.09.16 15:52 | s/l | 2173 | 1.00 | 1.46513 | 1.46513 | 1.46326 | -45.00 | 23254.40 |
4347 | 2009.09.16 15:52 | sell | 2174 | 1.00 | 1.46543 | 1.46588 | 1.46401 | ||
4348 | 2009.09.16 15:57 | s/l | 2174 | 1.00 | 1.46588 | 1.46588 | 1.46401 | -45.00 | 23209.40 |
4349 | 2009.09.16 15:57 | sell | 2175 | 1.00 | 1.46617 | 1.46662 | 1.46475 | ||
4350 | 2009.09.16 16:02 | s/l | 2175 | 1.00 | 1.46662 | 1.46662 | 1.46475 | -45.00 | 23164.40 |
4351 | 2009.09.16 16:02 | buy | 2176 | 1.00 | 1.46761 | 1.46716 | 1.46903 | ||
4352 | 2009.09.16 16:10 | s/l | 2176 | 1.00 | 1.46716 | 1.46716 | 1.46903 | -45.00 | 23119.40 |
4353 | 2009.09.16 16:10 | buy | 2177 | 1.00 | 1.46657 | 1.46612 | 1.46799 | ||
4354 | 2009.09.16 16:15 | s/l | 2177 | 1.00 | 1.46612 | 1.46612 | 1.46799 | -45.00 | 23074.40 |
4355 | 2009.09.16 16:15 | buy | 2178 | 1.00 | 1.46554 | 1.46509 | 1.46696 | ||
4356 | 2009.09.16 16:20 | s/l | 2178 | 1.00 | 1.46509 | 1.46509 | 1.46696 | -45.00 | 23029.40 |
4357 | 2009.09.16 16:20 | buy | 2179 | 1.00 | 1.46415 | 1.46370 | 1.46557 | ||
4358 | 2009.09.16 16:35 | t/p | 2179 | 1.00 | 1.46557 | 1.46370 | 1.46557 | 142.00 | 23171.40 |
4359 | 2009.09.16 16:35 | buy | 2180 | 1.00 | 1.46596 | 1.46551 | 1.46738 | ||
4360 | 2009.09.16 16:37 | s/l | 2180 | 1.00 | 1.46551 | 1.46551 | 1.46738 | -45.00 | 23126.40 |
4361 | 2009.09.16 16:37 | buy | 2181 | 1.00 | 1.46525 | 1.46480 | 1.46667 | ||
4362 | 2009.09.16 16:40 | t/p | 2181 | 1.00 | 1.46667 | 1.46480 | 1.46667 | 142.00 | 23268.40 |
4363 | 2009.09.16 16:40 | buy | 2182 | 1.00 | 1.46703 | 1.46658 | 1.46845 | ||
4364 | 2009.09.16 16:50 | t/p | 2182 | 1.00 | 1.46845 | 1.46658 | 1.46845 | 142.00 | 23410.40 |
4365 | 2009.09.16 16:50 | buy | 2183 | 1.00 | 1.46916 | 1.46871 | 1.47058 | ||
4366 | 2009.09.16 16:52 | s/l | 2183 | 1.00 | 1.46871 | 1.46871 | 1.47058 | -45.00 | 23365.40 |
4367 | 2009.09.16 16:52 | buy | 2184 | 1.00 | 1.46845 | 1.46800 | 1.46987 | ||
4368 | 2009.09.16 16:57 | s/l | 2184 | 1.00 | 1.46800 | 1.46800 | 1.46987 | -45.00 | 23320.40 |
4369 | 2009.09.16 16:57 | buy | 2185 | 1.00 | 1.46774 | 1.46729 | 1.46916 | ||
4370 | 2009.09.16 17:02 | t/p | 2185 | 1.00 | 1.46916 | 1.46729 | 1.46916 | 142.00 | 23462.40 |
4371 | 2009.09.16 17:02 | sell | 2186 | 1.00 | 1.46989 | 1.47034 | 1.46847 | ||
4372 | 2009.09.16 17:20 | t/p | 2186 | 1.00 | 1.46847 | 1.47034 | 1.46847 | 142.00 | 23604.40 |
4373 | 2009.09.16 17:20 | sell | 2187 | 1.00 | 1.46811 | 1.46856 | 1.46669 | ||
4374 | 2009.09.16 17:27 | s/l | 2187 | 1.00 | 1.46856 | 1.46856 | 1.46669 | -45.00 | 23559.40 |
4375 | 2009.09.16 17:27 | sell | 2188 | 1.00 | 1.46882 | 1.46927 | 1.46740 | ||
4376 | 2009.09.16 17:33 | s/l | 2188 | 1.00 | 1.46927 | 1.46927 | 1.46740 | -45.00 | 23514.40 |
4377 | 2009.09.16 17:33 | sell | 2189 | 1.00 | 1.46944 | 1.46989 | 1.46802 | ||
4378 | 2009.09.16 17:40 | s/l | 2189 | 1.00 | 1.46989 | 1.46989 | 1.46802 | -45.00 | 23469.40 |
4379 | 2009.09.16 17:40 | sell | 2190 | 1.00 | 1.47004 | 1.47049 | 1.46862 | ||
4380 | 2009.09.16 17:46 | s/l | 2190 | 1.00 | 1.47049 | 1.47049 | 1.46862 | -45.00 | 23424.40 |
4381 | 2009.09.16 17:46 | sell | 2191 | 1.00 | 1.47065 | 1.47110 | 1.46923 | ||
4382 | 2009.09.16 18:10 | s/l | 2191 | 1.00 | 1.47110 | 1.47110 | 1.46923 | -45.00 | 23379.40 |
4383 | 2009.09.16 18:10 | buy | 2192 | 1.00 | 1.47136 | 1.47091 | 1.47278 | ||
4384 | 2009.09.16 18:20 | t/p | 2192 | 1.00 | 1.47278 | 1.47091 | 1.47278 | 142.00 | 23521.40 |
4385 | 2009.09.16 18:20 | buy | 2193 | 1.00 | 1.47331 | 1.47286 | 1.47473 | ||
4386 | 2009.09.16 18:22 | s/l | 2193 | 1.00 | 1.47286 | 1.47286 | 1.47473 | -45.00 | 23476.40 |
4387 | 2009.09.16 18:22 | buy | 2194 | 1.00 | 1.47266 | 1.47221 | 1.47408 | ||
4388 | 2009.09.16 18:27 | s/l | 2194 | 1.00 | 1.47221 | 1.47221 | 1.47408 | -45.00 | 23431.40 |
4389 | 2009.09.16 18:27 | buy | 2195 | 1.00 | 1.47201 | 1.47156 | 1.47343 | ||
4390 | 2009.09.16 18:27 | s/l | 2195 | 1.00 | 1.47156 | 1.47156 | 1.47343 | -45.00 | 23386.40 |
4391 | 2009.09.16 18:27 | buy | 2196 | 1.00 | 1.47129 | 1.47084 | 1.47271 | ||
4392 | 2009.09.16 18:50 | s/l | 2196 | 1.00 | 1.47084 | 1.47084 | 1.47271 | -45.00 | 23341.40 |
4393 | 2009.09.16 18:50 | buy | 2197 | 1.00 | 1.47089 | 1.47044 | 1.47231 | ||
4394 | 2009.09.16 18:59 | s/l | 2197 | 1.00 | 1.47044 | 1.47044 | 1.47231 | -45.00 | 23296.40 |
4395 | 2009.09.16 18:59 | buy | 2198 | 1.00 | 1.47012 | 1.46967 | 1.47154 | ||
4396 | 2009.09.16 19:07 | s/l | 2198 | 1.00 | 1.46967 | 1.46967 | 1.47154 | -45.00 | 23251.40 |
4397 | 2009.09.16 19:07 | buy | 2199 | 1.00 | 1.46958 | 1.46913 | 1.47100 | ||
4398 | 2009.09.16 19:15 | t/p | 2199 | 1.00 | 1.47100 | 1.46913 | 1.47100 | 142.00 | 23393.40 |
4399 | 2009.09.16 19:15 | buy | 2200 | 1.00 | 1.47139 | 1.47094 | 1.47281 | ||
4400 | 2009.09.16 19:45 | s/l | 2200 | 1.00 | 1.47094 | 1.47094 | 1.47281 | -45.00 | 23348.40 |
4401 | 2009.09.16 19:45 | buy | 2201 | 1.00 | 1.47101 | 1.47056 | 1.47243 | ||
4402 | 2009.09.16 19:50 | s/l | 2201 | 1.00 | 1.47056 | 1.47056 | 1.47243 | -45.00 | 23303.40 |
4403 | 2009.09.16 19:50 | buy | 2202 | 1.00 | 1.47046 | 1.47001 | 1.47188 | ||
4404 | 2009.09.16 20:10 | t/p | 2202 | 1.00 | 1.47188 | 1.47001 | 1.47188 | 142.00 | 23445.40 |
4405 | 2009.09.16 20:10 | buy | 2203 | 1.00 | 1.47218 | 1.47173 | 1.47360 | ||
4406 | 2009.09.16 20:37 | t/p | 2203 | 1.00 | 1.47360 | 1.47173 | 1.47360 | 142.00 | 23587.40 |
4407 | 2009.09.16 20:37 | buy | 2204 | 1.00 | 1.47370 | 1.47325 | 1.47512 | ||
4408 | 2009.09.16 20:40 | s/l | 2204 | 1.00 | 1.47325 | 1.47325 | 1.47512 | -45.00 | 23542.40 |
4409 | 2009.09.16 20:40 | buy | 2205 | 1.00 | 1.47302 | 1.47257 | 1.47444 | ||
4410 | 2009.09.16 20:45 | s/l | 2205 | 1.00 | 1.47257 | 1.47257 | 1.47444 | -45.00 | 23497.40 |
4411 | 2009.09.16 20:45 | buy | 2206 | 1.00 | 1.47250 | 1.47205 | 1.47392 | ||
4412 | 2009.09.16 20:50 | s/l | 2206 | 1.00 | 1.47205 | 1.47205 | 1.47392 | -45.00 | 23452.40 |
4413 | 2009.09.16 20:50 | buy | 2207 | 1.00 | 1.47182 | 1.47137 | 1.47324 | ||
4414 | 2009.09.16 21:10 | s/l | 2207 | 1.00 | 1.47137 | 1.47137 | 1.47324 | -45.00 | 23407.40 |
4415 | 2009.09.16 21:10 | buy | 2208 | 1.00 | 1.47142 | 1.47097 | 1.47284 | ||
4416 | 2009.09.16 21:16 | s/l | 2208 | 1.00 | 1.47097 | 1.47097 | 1.47284 | -45.00 | 23362.40 |
4417 | 2009.09.16 21:16 | buy | 2209 | 1.00 | 1.47089 | 1.47044 | 1.47231 | ||
4418 | 2009.09.16 21:40 | t/p | 2209 | 1.00 | 1.47231 | 1.47044 | 1.47231 | 142.00 | 23504.40 |
4419 | 2009.09.16 21:40 | buy | 2210 | 1.00 | 1.47265 | 1.47220 | 1.47407 | ||
4420 | 2009.09.16 22:40 | s/l | 2210 | 1.00 | 1.47220 | 1.47220 | 1.47407 | -45.00 | 23459.40 |
4421 | 2009.09.16 22:40 | buy | 2211 | 1.00 | 1.47198 | 1.47153 | 1.47340 | ||
4422 | 2009.09.16 22:45 | s/l | 2211 | 1.00 | 1.47153 | 1.47153 | 1.47340 | -45.00 | 23414.40 |
4423 | 2009.09.16 22:45 | buy | 2212 | 1.00 | 1.47149 | 1.47104 | 1.47291 | ||
4424 | 2009.09.16 22:50 | s/l | 2212 | 1.00 | 1.47104 | 1.47104 | 1.47291 | -45.00 | 23369.40 |
4425 | 2009.09.16 22:50 | buy | 2213 | 1.00 | 1.47082 | 1.47037 | 1.47224 | ||
4426 | 2009.09.17 00:50 | s/l | 2213 | 1.00 | 1.47037 | 1.47037 | 1.47224 | -46.20 | 23323.20 |
4427 | 2009.09.17 00:50 | buy | 2214 | 1.00 | 1.47031 | 1.46986 | 1.47173 | ||
4428 | 2009.09.17 01:32 | t/p | 2214 | 1.00 | 1.47173 | 1.46986 | 1.47173 | 142.00 | 23465.20 |
4429 | 2009.09.17 01:32 | sell | 2215 | 1.00 | 1.47199 | 1.47244 | 1.47057 | ||
4430 | 2009.09.17 02:50 | t/p | 2215 | 1.00 | 1.47057 | 1.47244 | 1.47057 | 142.00 | 23607.20 |
4431 | 2009.09.17 02:50 | buy | 2216 | 1.00 | 1.47047 | 1.47002 | 1.47189 | ||
4432 | 2009.09.17 04:10 | t/p | 2216 | 1.00 | 1.47189 | 1.47002 | 1.47189 | 142.00 | 23749.20 |
4433 | 2009.09.17 04:10 | buy | 2217 | 1.00 | 1.47199 | 1.47154 | 1.47341 | ||
4434 | 2009.09.17 07:20 | t/p | 2217 | 1.00 | 1.47341 | 1.47154 | 1.47341 | 142.00 | 23891.20 |
4435 | 2009.09.17 07:20 | buy | 2218 | 1.00 | 1.47355 | 1.47310 | 1.47497 | ||
4436 | 2009.09.17 07:27 | s/l | 2218 | 1.00 | 1.47310 | 1.47310 | 1.47497 | -45.00 | 23846.20 |
4437 | 2009.09.17 07:27 | buy | 2219 | 1.00 | 1.47315 | 1.47270 | 1.47457 | ||
4438 | 2009.09.17 07:50 | t/p | 2219 | 1.00 | 1.47457 | 1.47270 | 1.47457 | 142.00 | 23988.20 |
4439 | 2009.09.17 07:50 | buy | 2220 | 1.00 | 1.47476 | 1.47431 | 1.47618 | ||
4440 | 2009.09.17 07:57 | s/l | 2220 | 1.00 | 1.47431 | 1.47431 | 1.47618 | -45.00 | 23943.20 |
4441 | 2009.09.17 07:57 | buy | 2221 | 1.00 | 1.47414 | 1.47369 | 1.47556 | ||
4442 | 2009.09.17 08:02 | s/l | 2221 | 1.00 | 1.47369 | 1.47369 | 1.47556 | -45.00 | 23898.20 |
4443 | 2009.09.17 08:02 | buy | 2222 | 1.00 | 1.47373 | 1.47328 | 1.47515 | ||
4444 | 2009.09.17 08:20 | t/p | 2222 | 1.00 | 1.47515 | 1.47328 | 1.47515 | 142.00 | 24040.20 |
4445 | 2009.09.17 08:20 | buy | 2223 | 1.00 | 1.47540 | 1.47495 | 1.47682 | ||
4446 | 2009.09.17 08:27 | s/l | 2223 | 1.00 | 1.47495 | 1.47495 | 1.47682 | -45.00 | 23995.20 |
4447 | 2009.09.17 08:27 | buy | 2224 | 1.00 | 1.47473 | 1.47428 | 1.47615 | ||
4448 | 2009.09.17 08:27 | s/l | 2224 | 1.00 | 1.47428 | 1.47428 | 1.47615 | -45.00 | 23950.20 |
4449 | 2009.09.17 08:27 | buy | 2225 | 1.00 | 1.47425 | 1.47380 | 1.47567 | ||
4450 | 2009.09.17 08:45 | t/p | 2225 | 1.00 | 1.47567 | 1.47380 | 1.47567 | 142.00 | 24092.20 |
4451 | 2009.09.17 08:45 | buy | 2226 | 1.00 | 1.47599 | 1.47554 | 1.47741 | ||
4452 | 2009.09.17 08:59 | s/l | 2226 | 1.00 | 1.47554 | 1.47554 | 1.47741 | -45.00 | 24047.20 |
4453 | 2009.09.17 08:59 | buy | 2227 | 1.00 | 1.47481 | 1.47436 | 1.47623 | ||
4454 | 2009.09.17 09:15 | s/l | 2227 | 1.00 | 1.47436 | 1.47436 | 1.47623 | -45.00 | 24002.20 |
4455 | 2009.09.17 09:15 | buy | 2228 | 1.00 | 1.47426 | 1.47381 | 1.47568 | ||
4456 | 2009.09.17 09:20 | s/l | 2228 | 1.00 | 1.47381 | 1.47381 | 1.47568 | -45.00 | 23957.20 |
4457 | 2009.09.17 09:20 | buy | 2229 | 1.00 | 1.47365 | 1.47320 | 1.47507 | ||
4458 | 2009.09.17 09:37 | s/l | 2229 | 1.00 | 1.47320 | 1.47320 | 1.47507 | -45.00 | 23912.20 |
4459 | 2009.09.17 09:37 | buy | 2230 | 1.00 | 1.47326 | 1.47281 | 1.47468 | ||
4460 | 2009.09.17 10:07 | t/p | 2230 | 1.00 | 1.47468 | 1.47281 | 1.47468 | 142.00 | 24054.20 |
4461 | 2009.09.17 10:07 | buy | 2231 | 1.00 | 1.47489 | 1.47444 | 1.47631 | ||
4462 | 2009.09.17 10:10 | s/l | 2231 | 1.00 | 1.47444 | 1.47444 | 1.47631 | -45.00 | 24009.20 |
4463 | 2009.09.17 10:10 | buy | 2232 | 1.00 | 1.47415 | 1.47370 | 1.47557 | ||
4464 | 2009.09.17 10:15 | s/l | 2232 | 1.00 | 1.47370 | 1.47370 | 1.47557 | -45.00 | 23964.20 |
4465 | 2009.09.17 10:15 | buy | 2233 | 1.00 | 1.47359 | 1.47314 | 1.47501 | ||
4466 | 2009.09.17 10:20 | s/l | 2233 | 1.00 | 1.47314 | 1.47314 | 1.47501 | -45.00 | 23919.20 |
4467 | 2009.09.17 10:20 | buy | 2234 | 1.00 | 1.47285 | 1.47240 | 1.47427 | ||
4468 | 2009.09.17 10:37 | t/p | 2234 | 1.00 | 1.47427 | 1.47240 | 1.47427 | 142.00 | 24061.20 |
4469 | 2009.09.17 10:37 | buy | 2235 | 1.00 | 1.47435 | 1.47390 | 1.47577 | ||
4470 | 2009.09.17 10:40 | s/l | 2235 | 1.00 | 1.47390 | 1.47390 | 1.47577 | -45.00 | 24016.20 |
4471 | 2009.09.17 10:40 | buy | 2236 | 1.00 | 1.47379 | 1.47334 | 1.47521 | ||
4472 | 2009.09.17 10:45 | s/l | 2236 | 1.00 | 1.47334 | 1.47334 | 1.47521 | -45.00 | 23971.20 |
4473 | 2009.09.17 10:45 | buy | 2237 | 1.00 | 1.47336 | 1.47291 | 1.47478 | ||
4474 | 2009.09.17 10:50 | s/l | 2237 | 1.00 | 1.47291 | 1.47291 | 1.47478 | -45.00 | 23926.20 |
4475 | 2009.09.17 10:50 | buy | 2238 | 1.00 | 1.47280 | 1.47235 | 1.47422 | ||
4476 | 2009.09.17 11:20 | t/p | 2238 | 1.00 | 1.47422 | 1.47235 | 1.47422 | 142.00 | 24068.20 |
4477 | 2009.09.17 11:20 | buy | 2239 | 1.00 | 1.47446 | 1.47401 | 1.47588 | ||
4478 | 2009.09.17 11:27 | s/l | 2239 | 1.00 | 1.47401 | 1.47401 | 1.47588 | -45.00 | 24023.20 |
4479 | 2009.09.17 11:27 | buy | 2240 | 1.00 | 1.47386 | 1.47341 | 1.47528 | ||
4480 | 2009.09.17 12:15 | s/l | 2240 | 1.00 | 1.47341 | 1.47341 | 1.47528 | -45.00 | 23978.20 |
4481 | 2009.09.17 12:15 | sell | 2241 | 1.00 | 1.47326 | 1.47371 | 1.47184 | ||
4482 | 2009.09.17 13:15 | t/p | 2241 | 1.00 | 1.47184 | 1.47371 | 1.47184 | 142.00 | 24120.20 |
4483 | 2009.09.17 13:15 | buy | 2242 | 1.00 | 1.47160 | 1.47115 | 1.47302 | ||
4484 | 2009.09.17 13:20 | s/l | 2242 | 1.00 | 1.47115 | 1.47115 | 1.47302 | -45.00 | 24075.20 |
4485 | 2009.09.17 13:20 | buy | 2243 | 1.00 | 1.47085 | 1.47040 | 1.47227 | ||
4486 | 2009.09.17 14:50 | s/l | 2243 | 1.00 | 1.47040 | 1.47040 | 1.47227 | -45.00 | 24030.20 |
4487 | 2009.09.17 14:50 | sell | 2244 | 1.00 | 1.46957 | 1.47002 | 1.46815 | ||
4488 | 2009.09.17 14:52 | s/l | 2244 | 1.00 | 1.47002 | 1.47002 | 1.46815 | -45.00 | 23985.20 |
4489 | 2009.09.17 14:52 | sell | 2245 | 1.00 | 1.46999 | 1.47044 | 1.46857 | ||
4490 | 2009.09.17 14:57 | s/l | 2245 | 1.00 | 1.47044 | 1.47044 | 1.46857 | -45.00 | 23940.20 |
4491 | 2009.09.17 14:57 | sell | 2246 | 1.00 | 1.47041 | 1.47086 | 1.46899 | ||
4492 | 2009.09.17 15:02 | s/l | 2246 | 1.00 | 1.47086 | 1.47086 | 1.46899 | -45.00 | 23895.20 |
4493 | 2009.09.17 15:02 | sell | 2247 | 1.00 | 1.47080 | 1.47125 | 1.46938 | ||
4494 | 2009.09.17 15:20 | t/p | 2247 | 1.00 | 1.46938 | 1.47125 | 1.46938 | 142.00 | 24037.20 |
4495 | 2009.09.17 15:20 | sell | 2248 | 1.00 | 1.46877 | 1.46922 | 1.46735 | ||
4496 | 2009.09.17 15:22 | s/l | 2248 | 1.00 | 1.46922 | 1.46922 | 1.46735 | -45.00 | 23992.20 |
4497 | 2009.09.17 15:22 | sell | 2249 | 1.00 | 1.46918 | 1.46963 | 1.46776 | ||
4498 | 2009.09.17 15:27 | s/l | 2249 | 1.00 | 1.46963 | 1.46963 | 1.46776 | -45.00 | 23947.20 |
4499 | 2009.09.17 15:27 | sell | 2250 | 1.00 | 1.46958 | 1.47003 | 1.46816 | ||
4500 | 2009.09.17 15:27 | s/l | 2250 | 1.00 | 1.47003 | 1.47003 | 1.46816 | -45.00 | 23902.20 |
4501 | 2009.09.17 15:27 | sell | 2251 | 1.00 | 1.47004 | 1.47049 | 1.46862 | ||
4502 | 2009.09.17 15:35 | s/l | 2251 | 1.00 | 1.47049 | 1.47049 | 1.46862 | -45.00 | 23857.20 |
4503 | 2009.09.17 15:35 | sell | 2252 | 1.00 | 1.47065 | 1.47110 | 1.46923 | ||
4504 | 2009.09.17 15:40 | s/l | 2252 | 1.00 | 1.47110 | 1.47110 | 1.46923 | -45.00 | 23812.20 |
4505 | 2009.09.17 15:40 | sell | 2253 | 1.00 | 1.47186 | 1.47231 | 1.47044 | ||
4506 | 2009.09.17 15:45 | s/l | 2253 | 1.00 | 1.47231 | 1.47231 | 1.47044 | -45.00 | 23767.20 |
4507 | 2009.09.17 15:45 | sell | 2254 | 1.00 | 1.47306 | 1.47351 | 1.47164 | ||
4508 | 2009.09.17 15:50 | s/l | 2254 | 1.00 | 1.47351 | 1.47351 | 1.47164 | -45.00 | 23722.20 |
4509 | 2009.09.17 15:50 | sell | 2255 | 1.00 | 1.47427 | 1.47472 | 1.47285 | ||
4510 | 2009.09.17 15:57 | t/p | 2255 | 1.00 | 1.47285 | 1.47472 | 1.47285 | 142.00 | 23864.20 |
4511 | 2009.09.17 15:57 | sell | 2256 | 1.00 | 1.47266 | 1.47311 | 1.47124 | ||
4512 | 2009.09.17 15:59 | s/l | 2256 | 1.00 | 1.47311 | 1.47311 | 1.47124 | -45.00 | 23819.20 |
4513 | 2009.09.17 15:59 | sell | 2257 | 1.00 | 1.47398 | 1.47443 | 1.47256 | ||
4514 | 2009.09.17 16:02 | s/l | 2257 | 1.00 | 1.47443 | 1.47443 | 1.47256 | -45.00 | 23774.20 |
4515 | 2009.09.17 16:02 | sell | 2258 | 1.00 | 1.47497 | 1.47542 | 1.47355 | ||
4516 | 2009.09.17 16:20 | t/p | 2258 | 1.00 | 1.47355 | 1.47542 | 1.47355 | 142.00 | 23916.20 |
4517 | 2009.09.17 16:20 | sell | 2259 | 1.00 | 1.47269 | 1.47314 | 1.47127 | ||
4518 | 2009.09.17 16:22 | s/l | 2259 | 1.00 | 1.47314 | 1.47314 | 1.47127 | -45.00 | 23871.20 |
4519 | 2009.09.17 16:22 | sell | 2260 | 1.00 | 1.47315 | 1.47360 | 1.47173 | ||
4520 | 2009.09.17 16:27 | s/l | 2260 | 1.00 | 1.47360 | 1.47360 | 1.47173 | -45.00 | 23826.20 |
4521 | 2009.09.17 16:27 | sell | 2261 | 1.00 | 1.47360 | 1.47405 | 1.47218 | ||
4522 | 2009.09.17 16:40 | s/l | 2261 | 1.00 | 1.47405 | 1.47405 | 1.47218 | -45.00 | 23781.20 |
4523 | 2009.09.17 16:40 | sell | 2262 | 1.00 | 1.47397 | 1.47442 | 1.47255 | ||
4524 | 2009.09.17 16:45 | s/l | 2262 | 1.00 | 1.47442 | 1.47442 | 1.47255 | -45.00 | 23736.20 |
4525 | 2009.09.17 16:45 | sell | 2263 | 1.00 | 1.47463 | 1.47508 | 1.47321 | ||
4526 | 2009.09.17 16:50 | s/l | 2263 | 1.00 | 1.47508 | 1.47508 | 1.47321 | -45.00 | 23691.20 |
4527 | 2009.09.17 16:50 | sell | 2264 | 1.00 | 1.47530 | 1.47575 | 1.47388 | ||
4528 | 2009.09.17 17:02 | t/p | 2264 | 1.00 | 1.47388 | 1.47575 | 1.47388 | 142.00 | 23833.20 |
4529 | 2009.09.17 17:02 | buy | 2265 | 1.00 | 1.47362 | 1.47317 | 1.47504 | ||
4530 | 2009.09.17 17:20 | t/p | 2265 | 1.00 | 1.47504 | 1.47317 | 1.47504 | 142.00 | 23975.20 |
4531 | 2009.09.17 17:20 | buy | 2266 | 1.00 | 1.47545 | 1.47500 | 1.47687 | ||
4532 | 2009.09.17 17:22 | s/l | 2266 | 1.00 | 1.47500 | 1.47500 | 1.47687 | -45.00 | 23930.20 |
4533 | 2009.09.17 17:22 | buy | 2267 | 1.00 | 1.47508 | 1.47463 | 1.47650 | ||
4534 | 2009.09.17 17:27 | s/l | 2267 | 1.00 | 1.47463 | 1.47463 | 1.47650 | -45.00 | 23885.20 |
4535 | 2009.09.17 17:27 | buy | 2268 | 1.00 | 1.47468 | 1.47423 | 1.47610 | ||
4536 | 2009.09.17 17:40 | s/l | 2268 | 1.00 | 1.47423 | 1.47423 | 1.47610 | -45.00 | 23840.20 |
4537 | 2009.09.17 17:40 | buy | 2269 | 1.00 | 1.47422 | 1.47377 | 1.47564 | ||
4538 | 2009.09.17 17:45 | s/l | 2269 | 1.00 | 1.47377 | 1.47377 | 1.47564 | -45.00 | 23795.20 |
4539 | 2009.09.17 17:45 | buy | 2270 | 1.00 | 1.47374 | 1.47329 | 1.47516 | ||
4540 | 2009.09.17 17:50 | s/l | 2270 | 1.00 | 1.47329 | 1.47329 | 1.47516 | -45.00 | 23750.20 |
4541 | 2009.09.17 17:50 | buy | 2271 | 1.00 | 1.47310 | 1.47265 | 1.47452 | ||
4542 | 2009.09.17 18:02 | t/p | 2271 | 1.00 | 1.47452 | 1.47265 | 1.47452 | 142.00 | 23892.20 |
4543 | 2009.09.17 18:02 | buy | 2272 | 1.00 | 1.47462 | 1.47417 | 1.47604 | ||
4544 | 2009.09.17 18:10 | s/l | 2272 | 1.00 | 1.47417 | 1.47417 | 1.47604 | -45.00 | 23847.20 |
4545 | 2009.09.17 18:10 | buy | 2273 | 1.00 | 1.47391 | 1.47346 | 1.47533 | ||
4546 | 2009.09.17 18:15 | s/l | 2273 | 1.00 | 1.47346 | 1.47346 | 1.47533 | -45.00 | 23802.20 |
4547 | 2009.09.17 18:15 | buy | 2274 | 1.00 | 1.47319 | 1.47274 | 1.47461 | ||
4548 | 2009.09.17 18:20 | s/l | 2274 | 1.00 | 1.47274 | 1.47274 | 1.47461 | -45.00 | 23757.20 |
4549 | 2009.09.17 18:20 | buy | 2275 | 1.00 | 1.47224 | 1.47179 | 1.47366 | ||
4550 | 2009.09.17 18:50 | s/l | 2275 | 1.00 | 1.47179 | 1.47179 | 1.47366 | -45.00 | 23712.20 |
4551 | 2009.09.17 18:50 | buy | 2276 | 1.00 | 1.47146 | 1.47101 | 1.47288 | ||
4552 | 2009.09.17 19:15 | s/l | 2276 | 1.00 | 1.47101 | 1.47101 | 1.47288 | -45.00 | 23667.20 |
4553 | 2009.09.17 19:15 | buy | 2277 | 1.00 | 1.47087 | 1.47042 | 1.47229 | ||
4554 | 2009.09.17 19:20 | s/l | 2277 | 1.00 | 1.47042 | 1.47042 | 1.47229 | -45.00 | 23622.20 |
4555 | 2009.09.17 19:20 | buy | 2278 | 1.00 | 1.46985 | 1.46940 | 1.47127 | ||
4556 | 2009.09.17 19:40 | t/p | 2278 | 1.00 | 1.47127 | 1.46940 | 1.47127 | 142.00 | 23764.20 |
4557 | 2009.09.17 19:40 | buy | 2279 | 1.00 | 1.47144 | 1.47099 | 1.47286 | ||
4558 | 2009.09.17 20:10 | t/p | 2279 | 1.00 | 1.47286 | 1.47099 | 1.47286 | 142.00 | 23906.20 |
4559 | 2009.09.17 20:10 | sell | 2280 | 1.00 | 1.47306 | 1.47351 | 1.47164 | ||
4560 | 2009.09.17 20:15 | s/l | 2280 | 1.00 | 1.47351 | 1.47351 | 1.47164 | -45.00 | 23861.20 |
4561 | 2009.09.17 20:15 | sell | 2281 | 1.00 | 1.47370 | 1.47415 | 1.47228 | ||
4562 | 2009.09.17 20:20 | s/l | 2281 | 1.00 | 1.47415 | 1.47415 | 1.47228 | -45.00 | 23816.20 |
4563 | 2009.09.17 20:20 | sell | 2282 | 1.00 | 1.47434 | 1.47479 | 1.47292 | ||
4564 | 2009.09.17 20:45 | s/l | 2282 | 1.00 | 1.47479 | 1.47479 | 1.47292 | -45.00 | 23771.20 |
4565 | 2009.09.17 20:45 | sell | 2283 | 1.00 | 1.47488 | 1.47533 | 1.47346 | ||
4566 | 2009.09.17 20:50 | s/l | 2283 | 1.00 | 1.47533 | 1.47533 | 1.47346 | -45.00 | 23726.20 |
4567 | 2009.09.17 20:50 | sell | 2284 | 1.00 | 1.47534 | 1.47579 | 1.47392 | ||
4568 | 2009.09.17 21:20 | t/p | 2284 | 1.00 | 1.47392 | 1.47579 | 1.47392 | 142.00 | 23868.20 |
4569 | 2009.09.17 21:20 | buy | 2285 | 1.00 | 1.47356 | 1.47311 | 1.47498 | ||
4570 | 2009.09.17 21:40 | s/l | 2285 | 1.00 | 1.47311 | 1.47311 | 1.47498 | -45.00 | 23823.20 |
4571 | 2009.09.17 21:40 | buy | 2286 | 1.00 | 1.47302 | 1.47257 | 1.47444 | ||
4572 | 2009.09.17 21:46 | s/l | 2286 | 1.00 | 1.47257 | 1.47257 | 1.47444 | -45.00 | 23778.20 |
4573 | 2009.09.17 21:46 | buy | 2287 | 1.00 | 1.47260 | 1.47215 | 1.47402 | ||
4574 | 2009.09.17 22:45 | t/p | 2287 | 1.00 | 1.47402 | 1.47215 | 1.47402 | 142.00 | 23920.20 |
4575 | 2009.09.17 22:45 | buy | 2288 | 1.00 | 1.47427 | 1.47382 | 1.47569 | ||
4576 | 2009.09.17 23:02 | s/l | 2288 | 1.00 | 1.47382 | 1.47382 | 1.47569 | -45.00 | 23875.20 |
4577 | 2009.09.17 23:02 | buy | 2289 | 1.00 | 1.47377 | 1.47332 | 1.47519 | ||
4578 | 2009.09.18 01:45 | s/l | 2289 | 1.00 | 1.47332 | 1.47332 | 1.47519 | -45.40 | 23829.80 |
4579 | 2009.09.18 01:45 | buy | 2290 | 1.00 | 1.47323 | 1.47278 | 1.47465 | ||
4580 | 2009.09.18 02:45 | s/l | 2290 | 1.00 | 1.47278 | 1.47278 | 1.47465 | -45.00 | 23784.80 |
4581 | 2009.09.18 02:45 | sell | 2291 | 1.00 | 1.47277 | 1.47322 | 1.47135 | ||
4582 | 2009.09.18 03:20 | t/p | 2291 | 1.00 | 1.47135 | 1.47322 | 1.47135 | 142.00 | 23926.80 |
4583 | 2009.09.18 03:20 | sell | 2292 | 1.00 | 1.47079 | 1.47124 | 1.46937 | ||
4584 | 2009.09.18 03:27 | s/l | 2292 | 1.00 | 1.47124 | 1.47124 | 1.46937 | -45.00 | 23881.80 |
4585 | 2009.09.18 03:27 | sell | 2293 | 1.00 | 1.47149 | 1.47194 | 1.47007 | ||
4586 | 2009.09.18 03:50 | t/p | 2293 | 1.00 | 1.47007 | 1.47194 | 1.47007 | 142.00 | 24023.80 |
4587 | 2009.09.18 03:50 | sell | 2294 | 1.00 | 1.46979 | 1.47024 | 1.46837 | ||
4588 | 2009.09.18 03:57 | s/l | 2294 | 1.00 | 1.47024 | 1.47024 | 1.46837 | -45.00 | 23978.80 |
4589 | 2009.09.18 03:57 | sell | 2295 | 1.00 | 1.47046 | 1.47091 | 1.46904 | ||
4590 | 2009.09.18 04:20 | s/l | 2295 | 1.00 | 1.47091 | 1.47091 | 1.46904 | -45.00 | 23933.80 |
4591 | 2009.09.18 04:20 | sell | 2296 | 1.00 | 1.47127 | 1.47172 | 1.46985 | ||
4592 | 2009.09.18 05:26 | s/l | 2296 | 1.00 | 1.47172 | 1.47172 | 1.46985 | -45.00 | 23888.80 |
4593 | 2009.09.18 05:26 | sell | 2297 | 1.00 | 1.47169 | 1.47214 | 1.47027 | ||
4594 | 2009.09.18 06:20 | s/l | 2297 | 1.00 | 1.47214 | 1.47214 | 1.47027 | -45.00 | 23843.80 |
4595 | 2009.09.18 06:20 | sell | 2298 | 1.00 | 1.47227 | 1.47272 | 1.47085 | ||
4596 | 2009.09.18 07:50 | s/l | 2298 | 1.00 | 1.47272 | 1.47272 | 1.47085 | -45.00 | 23798.80 |
4597 | 2009.09.18 07:50 | buy | 2299 | 1.00 | 1.47307 | 1.47262 | 1.47449 | ||
4598 | 2009.09.18 07:57 | s/l | 2299 | 1.00 | 1.47262 | 1.47262 | 1.47449 | -45.00 | 23753.80 |
4599 | 2009.09.18 07:57 | buy | 2300 | 1.00 | 1.47252 | 1.47207 | 1.47394 | ||
4600 | 2009.09.18 08:20 | s/l | 2300 | 1.00 | 1.47207 | 1.47207 | 1.47394 | -45.00 | 23708.80 |
4601 | 2009.09.18 08:20 | buy | 2301 | 1.00 | 1.47180 | 1.47135 | 1.47322 | ||
4602 | 2009.09.18 08:40 | s/l | 2301 | 1.00 | 1.47135 | 1.47135 | 1.47322 | -45.00 | 23663.80 |
4603 | 2009.09.18 08:40 | buy | 2302 | 1.00 | 1.47086 | 1.47041 | 1.47228 | ||
4604 | 2009.09.18 08:45 | s/l | 2302 | 1.00 | 1.47041 | 1.47041 | 1.47228 | -45.00 | 23618.80 |
4605 | 2009.09.18 08:45 | buy | 2303 | 1.00 | 1.46981 | 1.46936 | 1.47123 | ||
4606 | 2009.09.18 08:50 | s/l | 2303 | 1.00 | 1.46936 | 1.46936 | 1.47123 | -45.00 | 23573.80 |
4607 | 2009.09.18 08:50 | buy | 2304 | 1.00 | 1.46842 | 1.46797 | 1.46984 | ||
4608 | 2009.09.18 09:02 | t/p | 2304 | 1.00 | 1.46984 | 1.46797 | 1.46984 | 142.00 | 23715.80 |
4609 | 2009.09.18 09:02 | sell | 2305 | 1.00 | 1.47022 | 1.47067 | 1.46880 | ||
4610 | 2009.09.18 09:20 | t/p | 2305 | 1.00 | 1.46880 | 1.47067 | 1.46880 | 142.00 | 23857.80 |
4611 | 2009.09.18 09:20 | sell | 2306 | 1.00 | 1.46867 | 1.46912 | 1.46725 | ||
4612 | 2009.09.18 09:27 | s/l | 2306 | 1.00 | 1.46912 | 1.46912 | 1.46725 | -45.00 | 23812.80 |
4613 | 2009.09.18 09:27 | sell | 2307 | 1.00 | 1.46929 | 1.46974 | 1.46787 | ||
4614 | 2009.09.18 09:45 | t/p | 2307 | 1.00 | 1.46787 | 1.46974 | 1.46787 | 142.00 | 23954.80 |
4615 | 2009.09.18 09:45 | sell | 2308 | 1.00 | 1.46726 | 1.46771 | 1.46584 | ||
4616 | 2009.09.18 10:02 | t/p | 2308 | 1.00 | 1.46584 | 1.46771 | 1.46584 | 142.00 | 24096.80 |
4617 | 2009.09.18 10:02 | sell | 2309 | 1.00 | 1.46488 | 1.46533 | 1.46346 | ||
4618 | 2009.09.18 10:10 | s/l | 2309 | 1.00 | 1.46533 | 1.46533 | 1.46346 | -45.00 | 24051.80 |
4619 | 2009.09.18 10:10 | sell | 2310 | 1.00 | 1.46587 | 1.46632 | 1.46445 | ||
4620 | 2009.09.18 10:15 | s/l | 2310 | 1.00 | 1.46632 | 1.46632 | 1.46445 | -45.00 | 24006.80 |
4621 | 2009.09.18 10:15 | sell | 2311 | 1.00 | 1.46661 | 1.46706 | 1.46519 | ||
4622 | 2009.09.18 10:20 | s/l | 2311 | 1.00 | 1.46706 | 1.46706 | 1.46519 | -45.00 | 23961.80 |
4623 | 2009.09.18 10:20 | sell | 2312 | 1.00 | 1.46735 | 1.46780 | 1.46593 | ||
4624 | 2009.09.18 10:45 | s/l | 2312 | 1.00 | 1.46780 | 1.46780 | 1.46593 | -45.00 | 23916.80 |
4625 | 2009.09.18 10:45 | sell | 2313 | 1.00 | 1.46802 | 1.46847 | 1.46660 | ||
4626 | 2009.09.18 10:50 | s/l | 2313 | 1.00 | 1.46847 | 1.46847 | 1.46660 | -45.00 | 23871.80 |
4627 | 2009.09.18 10:50 | sell | 2314 | 1.00 | 1.46863 | 1.46908 | 1.46721 | ||
4628 | 2009.09.18 11:40 | s/l | 2314 | 1.00 | 1.46908 | 1.46908 | 1.46721 | -45.00 | 23826.80 |
4629 | 2009.09.18 11:40 | sell | 2315 | 1.00 | 1.46913 | 1.46958 | 1.46771 | ||
4630 | 2009.09.18 11:45 | s/l | 2315 | 1.00 | 1.46958 | 1.46958 | 1.46771 | -45.00 | 23781.80 |
4631 | 2009.09.18 11:45 | sell | 2316 | 1.00 | 1.47000 | 1.47045 | 1.46858 | ||
4632 | 2009.09.18 11:50 | s/l | 2316 | 1.00 | 1.47045 | 1.47045 | 1.46858 | -45.00 | 23736.80 |
4633 | 2009.09.18 11:50 | sell | 2317 | 1.00 | 1.47088 | 1.47133 | 1.46946 | ||
4634 | 2009.09.18 12:07 | s/l | 2317 | 1.00 | 1.47133 | 1.47133 | 1.46946 | -45.00 | 23691.80 |
4635 | 2009.09.18 12:07 | sell | 2318 | 1.00 | 1.47135 | 1.47180 | 1.46993 | ||
4636 | 2009.09.18 12:20 | t/p | 2318 | 1.00 | 1.46993 | 1.47180 | 1.46993 | 142.00 | 23833.80 |
4637 | 2009.09.18 12:20 | sell | 2319 | 1.00 | 1.46947 | 1.46992 | 1.46805 | ||
4638 | 2009.09.18 12:27 | s/l | 2319 | 1.00 | 1.46992 | 1.46992 | 1.46805 | -45.00 | 23788.80 |
4639 | 2009.09.18 12:27 | sell | 2320 | 1.00 | 1.47015 | 1.47060 | 1.46873 | ||
4640 | 2009.09.18 12:33 | s/l | 2320 | 1.00 | 1.47060 | 1.47060 | 1.46873 | -45.00 | 23743.80 |
4641 | 2009.09.18 12:33 | sell | 2321 | 1.00 | 1.47058 | 1.47103 | 1.46916 | ||
4642 | 2009.09.18 12:40 | s/l | 2321 | 1.00 | 1.47103 | 1.47103 | 1.46916 | -45.00 | 23698.80 |
4643 | 2009.09.18 12:40 | sell | 2322 | 1.00 | 1.47098 | 1.47143 | 1.46956 | ||
4644 | 2009.09.18 12:46 | s/l | 2322 | 1.00 | 1.47143 | 1.47143 | 1.46956 | -45.00 | 23653.80 |
4645 | 2009.09.18 12:46 | sell | 2323 | 1.00 | 1.47137 | 1.47182 | 1.46995 | ||
4646 | 2009.09.18 13:20 | t/p | 2323 | 1.00 | 1.46995 | 1.47182 | 1.46995 | 142.00 | 23795.80 |
4647 | 2009.09.18 13:20 | buy | 2324 | 1.00 | 1.46965 | 1.46920 | 1.47107 | ||
4648 | 2009.09.18 13:45 | t/p | 2324 | 1.00 | 1.47107 | 1.46920 | 1.47107 | 142.00 | 23937.80 |
4649 | 2009.09.18 13:45 | buy | 2325 | 1.00 | 1.47150 | 1.47105 | 1.47292 | ||
4650 | 2009.09.18 13:59 | s/l | 2325 | 1.00 | 1.47105 | 1.47105 | 1.47292 | -45.00 | 23892.80 |
4651 | 2009.09.18 13:59 | buy | 2326 | 1.00 | 1.47105 | 1.47060 | 1.47247 | ||
4652 | 2009.09.18 14:15 | s/l | 2326 | 1.00 | 1.47060 | 1.47060 | 1.47247 | -45.00 | 23847.80 |
4653 | 2009.09.18 14:15 | buy | 2327 | 1.00 | 1.47054 | 1.47009 | 1.47196 | ||
4654 | 2009.09.18 14:20 | s/l | 2327 | 1.00 | 1.47009 | 1.47009 | 1.47196 | -45.00 | 23802.80 |
4655 | 2009.09.18 14:20 | buy | 2328 | 1.00 | 1.46996 | 1.46951 | 1.47138 | ||
4656 | 2009.09.18 14:50 | t/p | 2328 | 1.00 | 1.47138 | 1.46951 | 1.47138 | 142.00 | 23944.80 |
4657 | 2009.09.18 14:50 | buy | 2329 | 1.00 | 1.47166 | 1.47121 | 1.47308 | ||
4658 | 2009.09.18 14:57 | s/l | 2329 | 1.00 | 1.47121 | 1.47121 | 1.47308 | -45.00 | 23899.80 |
4659 | 2009.09.18 14:57 | buy | 2330 | 1.00 | 1.47101 | 1.47056 | 1.47243 | ||
4660 | 2009.09.18 15:07 | s/l | 2330 | 1.00 | 1.47056 | 1.47056 | 1.47243 | -45.00 | 23854.80 |
4661 | 2009.09.18 15:07 | buy | 2331 | 1.00 | 1.47057 | 1.47012 | 1.47199 | ||
4662 | 2009.09.18 15:15 | t/p | 2331 | 1.00 | 1.47199 | 1.47012 | 1.47199 | 142.00 | 23996.80 |
4663 | 2009.09.18 15:15 | buy | 2332 | 1.00 | 1.47281 | 1.47236 | 1.47423 | ||
4664 | 2009.09.18 15:40 | s/l | 2332 | 1.00 | 1.47236 | 1.47236 | 1.47423 | -45.00 | 23951.80 |
4665 | 2009.09.18 15:40 | buy | 2333 | 1.00 | 1.47233 | 1.47188 | 1.47375 | ||
4666 | 2009.09.18 15:45 | s/l | 2333 | 1.00 | 1.47188 | 1.47188 | 1.47375 | -45.00 | 23906.80 |
4667 | 2009.09.18 15:45 | buy | 2334 | 1.00 | 1.47156 | 1.47111 | 1.47298 | ||
4668 | 2009.09.18 15:50 | s/l | 2334 | 1.00 | 1.47111 | 1.47111 | 1.47298 | -45.00 | 23861.80 |
4669 | 2009.09.18 15:50 | buy | 2335 | 1.00 | 1.47055 | 1.47010 | 1.47197 | ||
4670 | 2009.09.18 16:10 | s/l | 2335 | 1.00 | 1.47010 | 1.47010 | 1.47197 | -45.00 | 23816.80 |
4671 | 2009.09.18 16:10 | buy | 2336 | 1.00 | 1.47015 | 1.46970 | 1.47157 | ||
4672 | 2009.09.18 16:15 | s/l | 2336 | 1.00 | 1.46970 | 1.46970 | 1.47157 | -45.00 | 23771.80 |
4673 | 2009.09.18 16:15 | buy | 2337 | 1.00 | 1.46926 | 1.46881 | 1.47068 | ||
4674 | 2009.09.18 16:20 | s/l | 2337 | 1.00 | 1.46881 | 1.46881 | 1.47068 | -45.00 | 23726.80 |
4675 | 2009.09.18 16:20 | buy | 2338 | 1.00 | 1.46806 | 1.46761 | 1.46948 | ||
4676 | 2009.09.18 16:27 | t/p | 2338 | 1.00 | 1.46948 | 1.46761 | 1.46948 | 142.00 | 23868.80 |
4677 | 2009.09.18 16:27 | buy | 2339 | 1.00 | 1.46965 | 1.46920 | 1.47107 | ||
4678 | 2009.09.18 16:45 | t/p | 2339 | 1.00 | 1.47107 | 1.46920 | 1.47107 | 142.00 | 24010.80 |
4679 | 2009.09.18 16:45 | buy | 2340 | 1.00 | 1.47181 | 1.47136 | 1.47323 | ||
4680 | 2009.09.18 17:50 | s/l | 2340 | 1.00 | 1.47136 | 1.47136 | 1.47323 | -45.00 | 23965.80 |
4681 | 2009.09.18 17:50 | sell | 2341 | 1.00 | 1.47107 | 1.47152 | 1.46965 | ||
4682 | 2009.09.18 18:20 | t/p | 2341 | 1.00 | 1.46965 | 1.47152 | 1.46965 | 142.00 | 24107.80 |
4683 | 2009.09.18 18:20 | buy | 2342 | 1.00 | 1.46935 | 1.46890 | 1.47077 | ||
4684 | 2009.09.18 18:33 | t/p | 2342 | 1.00 | 1.47077 | 1.46890 | 1.47077 | 142.00 | 24249.80 |
4685 | 2009.09.18 18:33 | buy | 2343 | 1.00 | 1.47138 | 1.47093 | 1.47280 | ||
4686 | 2009.09.18 18:46 | t/p | 2343 | 1.00 | 1.47280 | 1.47093 | 1.47280 | 142.00 | 24391.80 |
4687 | 2009.09.18 18:46 | buy | 2344 | 1.00 | 1.47315 | 1.47270 | 1.47457 | ||
4688 | 2009.09.18 18:50 | s/l | 2344 | 1.00 | 1.47270 | 1.47270 | 1.47457 | -45.00 | 24346.80 |
4689 | 2009.09.18 18:50 | buy | 2345 | 1.00 | 1.47256 | 1.47211 | 1.47398 | ||
4690 | 2009.09.18 18:56 | s/l | 2345 | 1.00 | 1.47211 | 1.47211 | 1.47398 | -45.00 | 24301.80 |
4691 | 2009.09.18 18:56 | buy | 2346 | 1.00 | 1.47197 | 1.47152 | 1.47339 | ||
4692 | 2009.09.18 19:20 | s/l | 2346 | 1.00 | 1.47152 | 1.47152 | 1.47339 | -45.00 | 24256.80 |
4693 | 2009.09.18 19:20 | sell | 2347 | 1.00 | 1.47117 | 1.47162 | 1.46975 | ||
4694 | 2009.09.18 19:27 | s/l | 2347 | 1.00 | 1.47162 | 1.47162 | 1.46975 | -45.00 | 24211.80 |
4695 | 2009.09.18 19:27 | sell | 2348 | 1.00 | 1.47165 | 1.47210 | 1.47023 | ||
4696 | 2009.09.18 19:32 | s/l | 2348 | 1.00 | 1.47210 | 1.47210 | 1.47023 | -45.00 | 24166.80 |
4697 | 2009.09.18 19:32 | sell | 2349 | 1.00 | 1.47209 | 1.47254 | 1.47067 | ||
4698 | 2009.09.18 21:02 | s/l | 2349 | 1.00 | 1.47254 | 1.47254 | 1.47067 | -45.00 | 24121.80 |
4699 | 2009.09.18 21:02 | buy | 2350 | 1.00 | 1.47265 | 1.47220 | 1.47407 | ||
4700 | 2009.09.18 21:15 | s/l | 2350 | 1.00 | 1.47220 | 1.47220 | 1.47407 | -45.00 | 24076.80 |
4701 | 2009.09.18 21:15 | buy | 2351 | 1.00 | 1.47202 | 1.47157 | 1.47344 | ||
4702 | 2009.09.18 21:20 | s/l | 2351 | 1.00 | 1.47157 | 1.47157 | 1.47344 | -45.00 | 24031.80 |
4703 | 2009.09.18 21:20 | buy | 2352 | 1.00 | 1.47160 | 1.47115 | 1.47302 | ||
4704 | 2009.09.18 21:50 | s/l | 2352 | 1.00 | 1.47115 | 1.47115 | 1.47302 | -45.00 | 23986.80 |
4705 | 2009.09.18 21:50 | buy | 2353 | 1.00 | 1.47092 | 1.47047 | 1.47234 | ||
4706 | 2009.09.18 21:59 | s/l | 2353 | 1.00 | 1.47047 | 1.47047 | 1.47234 | -45.00 | 23941.80 |
4707 | 2009.09.18 21:59 | buy | 2354 | 1.00 | 1.47025 | 1.46980 | 1.47167 | ||
4708 | 2009.09.18 22:02 | s/l | 2354 | 1.00 | 1.46980 | 1.46980 | 1.47167 | -45.00 | 23896.80 |
4709 | 2009.09.18 22:02 | buy | 2355 | 1.00 | 1.46985 | 1.46940 | 1.47127 | ||
4710 | 2009.09.21 00:00 | s/l | 2355 | 1.00 | 1.46940 | 1.46940 | 1.47127 | -45.40 | 23851.40 |
4711 | 2009.09.21 00:00 | sell | 2356 | 1.00 | 1.46926 | 1.46971 | 1.46784 | ||
4712 | 2009.09.21 00:45 | s/l | 2356 | 1.00 | 1.46971 | 1.46971 | 1.46784 | -45.00 | 23806.40 |
4713 | 2009.09.21 00:45 | sell | 2357 | 1.00 | 1.46980 | 1.47025 | 1.46838 | ||
4714 | 2009.09.21 00:50 | s/l | 2357 | 1.00 | 1.47025 | 1.47025 | 1.46838 | -45.00 | 23761.40 |
4715 | 2009.09.21 00:50 | sell | 2358 | 1.00 | 1.47023 | 1.47068 | 1.46881 | ||
4716 | 2009.09.21 01:20 | s/l | 2358 | 1.00 | 1.47068 | 1.47068 | 1.46881 | -45.00 | 23716.40 |
4717 | 2009.09.21 01:20 | sell | 2359 | 1.00 | 1.47077 | 1.47122 | 1.46935 | ||
4718 | 2009.09.21 02:32 | s/l | 2359 | 1.00 | 1.47122 | 1.47122 | 1.46935 | -45.00 | 23671.40 |
4719 | 2009.09.21 02:32 | sell | 2360 | 1.00 | 1.47119 | 1.47164 | 1.46977 | ||
4720 | 2009.09.21 03:20 | t/p | 2360 | 1.00 | 1.46977 | 1.47164 | 1.46977 | 142.00 | 23813.40 |
4721 | 2009.09.21 03:20 | buy | 2361 | 1.00 | 1.46949 | 1.46904 | 1.47091 | ||
4722 | 2009.09.21 03:33 | s/l | 2361 | 1.00 | 1.46904 | 1.46904 | 1.47091 | -45.00 | 23768.40 |
4723 | 2009.09.21 03:33 | buy | 2362 | 1.00 | 1.46855 | 1.46810 | 1.46997 | ||
4724 | 2009.09.21 03:59 | t/p | 2362 | 1.00 | 1.46997 | 1.46810 | 1.46997 | 142.00 | 23910.40 |
4725 | 2009.09.21 03:59 | buy | 2363 | 1.00 | 1.47050 | 1.47005 | 1.47192 | ||
4726 | 2009.09.21 04:10 | s/l | 2363 | 1.00 | 1.47005 | 1.47005 | 1.47192 | -45.00 | 23865.40 |
4727 | 2009.09.21 04:10 | sell | 2364 | 1.00 | 1.47000 | 1.47045 | 1.46858 | ||
4728 | 2009.09.21 05:45 | t/p | 2364 | 1.00 | 1.46858 | 1.47045 | 1.46858 | 142.00 | 24007.40 |
4729 | 2009.09.21 05:45 | sell | 2365 | 1.00 | 1.46825 | 1.46870 | 1.46683 | ||
4730 | 2009.09.21 06:10 | s/l | 2365 | 1.00 | 1.46870 | 1.46870 | 1.46683 | -45.00 | 23962.40 |
4731 | 2009.09.21 06:10 | sell | 2366 | 1.00 | 1.46878 | 1.46923 | 1.46736 | ||
4732 | 2009.09.21 06:20 | s/l | 2366 | 1.00 | 1.46923 | 1.46923 | 1.46736 | -45.00 | 23917.40 |
4733 | 2009.09.21 06:20 | sell | 2367 | 1.00 | 1.46947 | 1.46992 | 1.46805 | ||
4734 | 2009.09.21 07:10 | t/p | 2367 | 1.00 | 1.46805 | 1.46992 | 1.46805 | 142.00 | 24059.40 |
4735 | 2009.09.21 07:10 | sell | 2368 | 1.00 | 1.46773 | 1.46818 | 1.46631 | ||
4736 | 2009.09.21 07:37 | s/l | 2368 | 1.00 | 1.46818 | 1.46818 | 1.46631 | -45.00 | 24014.40 |
4737 | 2009.09.21 07:37 | sell | 2369 | 1.00 | 1.46814 | 1.46859 | 1.46672 | ||
4738 | 2009.09.21 07:50 | t/p | 2369 | 1.00 | 1.46672 | 1.46859 | 1.46672 | 142.00 | 24156.40 |
4739 | 2009.09.21 07:50 | sell | 2370 | 1.00 | 1.46607 | 1.46652 | 1.46465 | ||
4740 | 2009.09.21 07:52 | s/l | 2370 | 1.00 | 1.46652 | 1.46652 | 1.46465 | -45.00 | 24111.40 |
4741 | 2009.09.21 07:52 | sell | 2371 | 1.00 | 1.46645 | 1.46690 | 1.46503 | ||
4742 | 2009.09.21 07:57 | s/l | 2371 | 1.00 | 1.46690 | 1.46690 | 1.46503 | -45.00 | 24066.40 |
4743 | 2009.09.21 07:57 | sell | 2372 | 1.00 | 1.46682 | 1.46727 | 1.46540 | ||
4744 | 2009.09.21 08:07 | s/l | 2372 | 1.00 | 1.46727 | 1.46727 | 1.46540 | -45.00 | 24021.40 |
4745 | 2009.09.21 08:07 | sell | 2373 | 1.00 | 1.46730 | 1.46775 | 1.46588 | ||
4746 | 2009.09.21 08:20 | t/p | 2373 | 1.00 | 1.46588 | 1.46775 | 1.46588 | 142.00 | 24163.40 |
4747 | 2009.09.21 08:20 | sell | 2374 | 1.00 | 1.46527 | 1.46572 | 1.46385 | ||
4748 | 2009.09.21 08:22 | s/l | 2374 | 1.00 | 1.46572 | 1.46572 | 1.46385 | -45.00 | 24118.40 |
4749 | 2009.09.21 08:22 | sell | 2375 | 1.00 | 1.46564 | 1.46609 | 1.46422 | ||
4750 | 2009.09.21 08:27 | s/l | 2375 | 1.00 | 1.46609 | 1.46609 | 1.46422 | -45.00 | 24073.40 |
4751 | 2009.09.21 08:27 | sell | 2376 | 1.00 | 1.46601 | 1.46646 | 1.46459 | ||
4752 | 2009.09.21 08:32 | t/p | 2376 | 1.00 | 1.46459 | 1.46646 | 1.46459 | 142.00 | 24215.40 |
4753 | 2009.09.21 08:32 | sell | 2377 | 1.00 | 1.46397 | 1.46442 | 1.46255 | ||
4754 | 2009.09.21 08:40 | s/l | 2377 | 1.00 | 1.46442 | 1.46442 | 1.46255 | -45.00 | 24170.40 |
4755 | 2009.09.21 08:40 | sell | 2378 | 1.00 | 1.46517 | 1.46562 | 1.46375 | ||
4756 | 2009.09.21 08:45 | s/l | 2378 | 1.00 | 1.46562 | 1.46562 | 1.46375 | -45.00 | 24125.40 |
4757 | 2009.09.21 08:45 | sell | 2379 | 1.00 | 1.46607 | 1.46652 | 1.46465 | ||
4758 | 2009.09.21 08:50 | s/l | 2379 | 1.00 | 1.46652 | 1.46652 | 1.46465 | -45.00 | 24080.40 |
4759 | 2009.09.21 08:50 | sell | 2380 | 1.00 | 1.46697 | 1.46742 | 1.46555 | ||
4760 | 2009.09.21 09:15 | t/p | 2380 | 1.00 | 1.46555 | 1.46742 | 1.46555 | 142.00 | 24222.40 |
4761 | 2009.09.21 09:15 | sell | 2381 | 1.00 | 1.46546 | 1.46591 | 1.46404 | ||
4762 | 2009.09.21 09:27 | s/l | 2381 | 1.00 | 1.46591 | 1.46591 | 1.46404 | -45.00 | 24177.40 |
4763 | 2009.09.21 09:27 | sell | 2382 | 1.00 | 1.46612 | 1.46657 | 1.46470 | ||
4764 | 2009.09.21 09:37 | s/l | 2382 | 1.00 | 1.46657 | 1.46657 | 1.46470 | -45.00 | 24132.40 |
4765 | 2009.09.21 09:37 | sell | 2383 | 1.00 | 1.46657 | 1.46702 | 1.46515 | ||
4766 | 2009.09.21 09:50 | t/p | 2383 | 1.00 | 1.46515 | 1.46702 | 1.46515 | 142.00 | 24274.40 |
4767 | 2009.09.21 09:50 | sell | 2384 | 1.00 | 1.46477 | 1.46522 | 1.46335 | ||
4768 | 2009.09.21 09:57 | s/l | 2384 | 1.00 | 1.46522 | 1.46522 | 1.46335 | -45.00 | 24229.40 |
4769 | 2009.09.21 09:57 | sell | 2385 | 1.00 | 1.46542 | 1.46587 | 1.46400 | ||
4770 | 2009.09.21 10:26 | s/l | 2385 | 1.00 | 1.46587 | 1.46587 | 1.46400 | -45.00 | 24184.40 |
4771 | 2009.09.21 10:26 | sell | 2386 | 1.00 | 1.46617 | 1.46662 | 1.46475 | ||
4772 | 2009.09.21 10:45 | s/l | 2386 | 1.00 | 1.46662 | 1.46662 | 1.46475 | -45.00 | 24139.40 |
4773 | 2009.09.21 10:45 | sell | 2387 | 1.00 | 1.46680 | 1.46725 | 1.46538 | ||
4774 | 2009.09.21 10:50 | s/l | 2387 | 1.00 | 1.46725 | 1.46725 | 1.46538 | -45.00 | 24094.40 |
4775 | 2009.09.21 10:50 | sell | 2388 | 1.00 | 1.46719 | 1.46764 | 1.46577 | ||
4776 | 2009.09.21 11:15 | t/p | 2388 | 1.00 | 1.46577 | 1.46764 | 1.46577 | 142.00 | 24236.40 |
4777 | 2009.09.21 11:15 | sell | 2389 | 1.00 | 1.46544 | 1.46589 | 1.46402 | ||
4778 | 2009.09.21 11:50 | s/l | 2389 | 1.00 | 1.46589 | 1.46589 | 1.46402 | -45.00 | 24191.40 |
4779 | 2009.09.21 11:50 | sell | 2390 | 1.00 | 1.46582 | 1.46627 | 1.46440 | ||
4780 | 2009.09.21 12:20 | t/p | 2390 | 1.00 | 1.46440 | 1.46627 | 1.46440 | 142.00 | 24333.40 |
4781 | 2009.09.21 12:20 | sell | 2391 | 1.00 | 1.46428 | 1.46473 | 1.46286 | ||
4782 | 2009.09.21 12:27 | s/l | 2391 | 1.00 | 1.46473 | 1.46473 | 1.46286 | -45.00 | 24288.40 |
4783 | 2009.09.21 12:27 | sell | 2392 | 1.00 | 1.46486 | 1.46531 | 1.46344 | ||
4784 | 2009.09.21 12:45 | s/l | 2392 | 1.00 | 1.46531 | 1.46531 | 1.46344 | -45.00 | 24243.40 |
4785 | 2009.09.21 12:45 | sell | 2393 | 1.00 | 1.46557 | 1.46602 | 1.46415 | ||
4786 | 2009.09.21 12:50 | s/l | 2393 | 1.00 | 1.46602 | 1.46602 | 1.46415 | -45.00 | 24198.40 |
4787 | 2009.09.21 12:50 | sell | 2394 | 1.00 | 1.46602 | 1.46647 | 1.46460 | ||
4788 | 2009.09.21 13:15 | s/l | 2394 | 1.00 | 1.46647 | 1.46647 | 1.46460 | -45.00 | 24153.40 |
4789 | 2009.09.21 13:15 | sell | 2395 | 1.00 | 1.46651 | 1.46696 | 1.46509 | ||
4790 | 2009.09.21 13:32 | s/l | 2395 | 1.00 | 1.46696 | 1.46696 | 1.46509 | -45.00 | 24108.40 |
4791 | 2009.09.21 13:32 | sell | 2396 | 1.00 | 1.46697 | 1.46742 | 1.46555 | ||
4792 | 2009.09.21 14:10 | t/p | 2396 | 1.00 | 1.46555 | 1.46742 | 1.46555 | 142.00 | 24250.40 |
4793 | 2009.09.21 14:10 | buy | 2397 | 1.00 | 1.46507 | 1.46462 | 1.46649 | ||
4794 | 2009.09.21 14:15 | s/l | 2397 | 1.00 | 1.46462 | 1.46462 | 1.46649 | -45.00 | 24205.40 |
4795 | 2009.09.21 14:15 | buy | 2398 | 1.00 | 1.46357 | 1.46312 | 1.46499 | ||
4796 | 2009.09.21 14:20 | s/l | 2398 | 1.00 | 1.46312 | 1.46312 | 1.46499 | -45.00 | 24160.40 |
4797 | 2009.09.21 14:20 | buy | 2399 | 1.00 | 1.46158 | 1.46113 | 1.46300 | ||
4798 | 2009.09.21 14:27 | t/p | 2399 | 1.00 | 1.46300 | 1.46113 | 1.46300 | 142.00 | 24302.40 |
4799 | 2009.09.21 14:27 | buy | 2400 | 1.00 | 1.46357 | 1.46312 | 1.46499 | ||
4800 | 2009.09.21 14:27 | s/l | 2400 | 1.00 | 1.46312 | 1.46312 | 1.46499 | -45.00 | 24257.40 |
4801 | 2009.09.21 14:27 | buy | 2401 | 1.00 | 1.46287 | 1.46242 | 1.46429 | ||
4802 | 2009.09.21 14:45 | s/l | 2401 | 1.00 | 1.46242 | 1.46242 | 1.46429 | -45.00 | 24212.40 |
4803 | 2009.09.21 14:45 | buy | 2402 | 1.00 | 1.46202 | 1.46157 | 1.46344 | ||
4804 | 2009.09.21 14:50 | s/l | 2402 | 1.00 | 1.46157 | 1.46157 | 1.46344 | -45.00 | 24167.40 |
4805 | 2009.09.21 14:50 | buy | 2403 | 1.00 | 1.46120 | 1.46075 | 1.46262 | ||
4806 | 2009.09.21 14:59 | t/p | 2403 | 1.00 | 1.46262 | 1.46075 | 1.46262 | 142.00 | 24309.40 |
4807 | 2009.09.21 14:59 | buy | 2404 | 1.00 | 1.46275 | 1.46230 | 1.46417 | ||
4808 | 2009.09.21 15:02 | s/l | 2404 | 1.00 | 1.46230 | 1.46230 | 1.46417 | -45.00 | 24264.40 |
4809 | 2009.09.21 15:02 | sell | 2405 | 1.00 | 1.46132 | 1.46177 | 1.45990 | ||
4810 | 2009.09.21 15:10 | s/l | 2405 | 1.00 | 1.46177 | 1.46177 | 1.45990 | -45.00 | 24219.40 |
4811 | 2009.09.21 15:10 | sell | 2406 | 1.00 | 1.46231 | 1.46276 | 1.46089 | ||
4812 | 2009.09.21 15:15 | s/l | 2406 | 1.00 | 1.46276 | 1.46276 | 1.46089 | -45.00 | 24174.40 |
4813 | 2009.09.21 15:15 | sell | 2407 | 1.00 | 1.46306 | 1.46351 | 1.46164 | ||
4814 | 2009.09.21 15:20 | s/l | 2407 | 1.00 | 1.46351 | 1.46351 | 1.46164 | -45.00 | 24129.40 |
4815 | 2009.09.21 15:20 | sell | 2408 | 1.00 | 1.46380 | 1.46425 | 1.46238 | ||
4816 | 2009.09.21 15:40 | s/l | 2408 | 1.00 | 1.46425 | 1.46425 | 1.46238 | -45.00 | 24084.40 |
4817 | 2009.09.21 15:40 | sell | 2409 | 1.00 | 1.46423 | 1.46468 | 1.46281 | ||
4818 | 2009.09.21 15:45 | s/l | 2409 | 1.00 | 1.46468 | 1.46468 | 1.46281 | -45.00 | 24039.40 |
4819 | 2009.09.21 15:45 | sell | 2410 | 1.00 | 1.46516 | 1.46561 | 1.46374 | ||
4820 | 2009.09.21 15:50 | s/l | 2410 | 1.00 | 1.46561 | 1.46561 | 1.46374 | -45.00 | 23994.40 |
4821 | 2009.09.21 15:50 | sell | 2411 | 1.00 | 1.46609 | 1.46654 | 1.46467 | ||
4822 | 2009.09.21 16:02 | t/p | 2411 | 1.00 | 1.46467 | 1.46654 | 1.46467 | 142.00 | 24136.40 |
4823 | 2009.09.21 16:02 | sell | 2412 | 1.00 | 1.46381 | 1.46426 | 1.46239 | ||
4824 | 2009.09.21 16:10 | s/l | 2412 | 1.00 | 1.46426 | 1.46426 | 1.46239 | -45.00 | 24091.40 |
4825 | 2009.09.21 16:10 | sell | 2413 | 1.00 | 1.46479 | 1.46524 | 1.46337 | ||
4826 | 2009.09.21 16:15 | s/l | 2413 | 1.00 | 1.46524 | 1.46524 | 1.46337 | -45.00 | 24046.40 |
4827 | 2009.09.21 16:15 | sell | 2414 | 1.00 | 1.46552 | 1.46597 | 1.46410 | ||
4828 | 2009.09.21 16:20 | s/l | 2414 | 1.00 | 1.46597 | 1.46597 | 1.46410 | -45.00 | 24001.40 |
4829 | 2009.09.21 16:20 | sell | 2415 | 1.00 | 1.46626 | 1.46671 | 1.46484 | ||
4830 | 2009.09.21 16:50 | t/p | 2415 | 1.00 | 1.46484 | 1.46671 | 1.46484 | 142.00 | 24143.40 |
4831 | 2009.09.21 16:50 | sell | 2416 | 1.00 | 1.46427 | 1.46472 | 1.46285 | ||
4832 | 2009.09.21 16:57 | s/l | 2416 | 1.00 | 1.46472 | 1.46472 | 1.46285 | -45.00 | 24098.40 |
4833 | 2009.09.21 16:57 | sell | 2417 | 1.00 | 1.46493 | 1.46538 | 1.46351 | ||
4834 | 2009.09.21 16:59 | s/l | 2417 | 1.00 | 1.46538 | 1.46538 | 1.46351 | -45.00 | 24053.40 |
4835 | 2009.09.21 16:59 | sell | 2418 | 1.00 | 1.46559 | 1.46604 | 1.46417 | ||
4836 | 2009.09.21 17:10 | s/l | 2418 | 1.00 | 1.46604 | 1.46604 | 1.46417 | -45.00 | 24008.40 |
4837 | 2009.09.21 17:10 | sell | 2419 | 1.00 | 1.46688 | 1.46733 | 1.46546 | ||
4838 | 2009.09.21 17:15 | s/l | 2419 | 1.00 | 1.46733 | 1.46733 | 1.46546 | -45.00 | 23963.40 |
4839 | 2009.09.21 17:15 | sell | 2420 | 1.00 | 1.46808 | 1.46853 | 1.46666 | ||
4840 | 2009.09.21 17:20 | s/l | 2420 | 1.00 | 1.46853 | 1.46853 | 1.46666 | -45.00 | 23918.40 |
4841 | 2009.09.21 17:20 | sell | 2421 | 1.00 | 1.46927 | 1.46972 | 1.46785 | ||
4842 | 2009.09.21 17:27 | t/p | 2421 | 1.00 | 1.46785 | 1.46972 | 1.46785 | 142.00 | 24060.40 |
4843 | 2009.09.21 17:27 | sell | 2422 | 1.00 | 1.46768 | 1.46813 | 1.46626 | ||
4844 | 2009.09.21 17:27 | s/l | 2422 | 1.00 | 1.46813 | 1.46813 | 1.46626 | -45.00 | 24015.40 |
4845 | 2009.09.21 17:27 | sell | 2423 | 1.00 | 1.46822 | 1.46867 | 1.46680 | ||
4846 | 2009.09.21 17:40 | s/l | 2423 | 1.00 | 1.46867 | 1.46867 | 1.46680 | -45.00 | 23970.40 |
4847 | 2009.09.21 17:40 | sell | 2424 | 1.00 | 1.46903 | 1.46948 | 1.46761 | ||
4848 | 2009.09.21 17:45 | s/l | 2424 | 1.00 | 1.46948 | 1.46948 | 1.46761 | -45.00 | 23925.40 |
4849 | 2009.09.21 17:45 | sell | 2425 | 1.00 | 1.46961 | 1.47006 | 1.46819 | ||
4850 | 2009.09.21 17:50 | s/l | 2425 | 1.00 | 1.47006 | 1.47006 | 1.46819 | -45.00 | 23880.40 |
4851 | 2009.09.21 17:50 | sell | 2426 | 1.00 | 1.47018 | 1.47063 | 1.46876 | ||
4852 | 2009.09.21 18:20 | t/p | 2426 | 1.00 | 1.46876 | 1.47063 | 1.46876 | 142.00 | 24022.40 |
4853 | 2009.09.21 18:20 | buy | 2427 | 1.00 | 1.46834 | 1.46789 | 1.46976 | ||
4854 | 2009.09.21 18:26 | s/l | 2427 | 1.00 | 1.46789 | 1.46789 | 1.46976 | -45.00 | 23977.40 |
4855 | 2009.09.21 18:26 | buy | 2428 | 1.00 | 1.46775 | 1.46730 | 1.46917 | ||
4856 | 2009.09.21 18:50 | s/l | 2428 | 1.00 | 1.46730 | 1.46730 | 1.46917 | -45.00 | 23932.40 |
4857 | 2009.09.21 18:50 | buy | 2429 | 1.00 | 1.46717 | 1.46672 | 1.46859 | ||
4858 | 2009.09.21 19:50 | t/p | 2429 | 1.00 | 1.46859 | 1.46672 | 1.46859 | 142.00 | 24074.40 |
4859 | 2009.09.21 19:50 | buy | 2430 | 1.00 | 1.46910 | 1.46865 | 1.47052 | ||
4860 | 2009.09.21 19:57 | s/l | 2430 | 1.00 | 1.46865 | 1.46865 | 1.47052 | -45.00 | 24029.40 |
4861 | 2009.09.21 19:57 | buy | 2431 | 1.00 | 1.46841 | 1.46796 | 1.46983 | ||
4862 | 2009.09.21 20:02 | s/l | 2431 | 1.00 | 1.46796 | 1.46796 | 1.46983 | -45.00 | 23984.40 |
4863 | 2009.09.21 20:02 | buy | 2432 | 1.00 | 1.46748 | 1.46703 | 1.46890 | ||
4864 | 2009.09.21 21:20 | t/p | 2432 | 1.00 | 1.46890 | 1.46703 | 1.46890 | 142.00 | 24126.40 |
4865 | 2009.09.21 21:20 | buy | 2433 | 1.00 | 1.46910 | 1.46865 | 1.47052 | ||
4866 | 2009.09.21 21:27 | s/l | 2433 | 1.00 | 1.46865 | 1.46865 | 1.47052 | -45.00 | 24081.40 |
4867 | 2009.09.21 21:27 | buy | 2434 | 1.00 | 1.46842 | 1.46797 | 1.46984 | ||
4868 | 2009.09.21 21:40 | s/l | 2434 | 1.00 | 1.46797 | 1.46797 | 1.46984 | -45.00 | 24036.40 |
4869 | 2009.09.21 21:40 | buy | 2435 | 1.00 | 1.46785 | 1.46740 | 1.46927 | ||
4870 | 2009.09.21 21:46 | s/l | 2435 | 1.00 | 1.46740 | 1.46740 | 1.46927 | -45.00 | 23991.40 |
4871 | 2009.09.21 21:46 | buy | 2436 | 1.00 | 1.46729 | 1.46684 | 1.46871 | ||
4872 | 2009.09.22 01:15 | t/p | 2436 | 1.00 | 1.46871 | 1.46684 | 1.46871 | 141.60 | 24133.00 |
4873 | 2009.09.22 01:15 | buy | 2437 | 1.00 | 1.46893 | 1.46848 | 1.47035 | ||
4874 | 2009.09.22 01:45 | s/l | 2437 | 1.00 | 1.46848 | 1.46848 | 1.47035 | -45.00 | 24088.00 |
4875 | 2009.09.22 01:45 | buy | 2438 | 1.00 | 1.46842 | 1.46797 | 1.46984 | ||
4876 | 2009.09.22 01:50 | s/l | 2438 | 1.00 | 1.46797 | 1.46797 | 1.46984 | -45.00 | 24043.00 |
4877 | 2009.09.22 01:50 | buy | 2439 | 1.00 | 1.46793 | 1.46748 | 1.46935 | ||
4878 | 2009.09.22 02:40 | t/p | 2439 | 1.00 | 1.46935 | 1.46748 | 1.46935 | 142.00 | 24185.00 |
4879 | 2009.09.22 02:40 | buy | 2440 | 1.00 | 1.46975 | 1.46930 | 1.47117 | ||
4880 | 2009.09.22 03:15 | t/p | 2440 | 1.00 | 1.47117 | 1.46930 | 1.47117 | 142.00 | 24327.00 |
4881 | 2009.09.22 03:15 | buy | 2441 | 1.00 | 1.47131 | 1.47086 | 1.47273 | ||
4882 | 2009.09.22 03:50 | s/l | 2441 | 1.00 | 1.47086 | 1.47086 | 1.47273 | -45.00 | 24282.00 |
4883 | 2009.09.22 03:50 | buy | 2442 | 1.00 | 1.47065 | 1.47020 | 1.47207 | ||
4884 | 2009.09.22 04:50 | t/p | 2442 | 1.00 | 1.47207 | 1.47020 | 1.47207 | 142.00 | 24424.00 |
4885 | 2009.09.22 04:50 | buy | 2443 | 1.00 | 1.47219 | 1.47174 | 1.47361 | ||
4886 | 2009.09.22 04:59 | s/l | 2443 | 1.00 | 1.47174 | 1.47174 | 1.47361 | -45.00 | 24379.00 |
4887 | 2009.09.22 04:59 | buy | 2444 | 1.00 | 1.47181 | 1.47136 | 1.47323 | ||
4888 | 2009.09.22 05:20 | s/l | 2444 | 1.00 | 1.47136 | 1.47136 | 1.47323 | -45.00 | 24334.00 |
4889 | 2009.09.22 05:20 | buy | 2445 | 1.00 | 1.47125 | 1.47080 | 1.47267 | ||
4890 | 2009.09.22 07:02 | s/l | 2445 | 1.00 | 1.47080 | 1.47080 | 1.47267 | -45.00 | 24289.00 |
4891 | 2009.09.22 07:02 | buy | 2446 | 1.00 | 1.47085 | 1.47040 | 1.47227 | ||
4892 | 2009.09.22 08:15 | t/p | 2446 | 1.00 | 1.47227 | 1.47040 | 1.47227 | 142.00 | 24431.00 |
4893 | 2009.09.22 08:15 | buy | 2447 | 1.00 | 1.47256 | 1.47211 | 1.47398 | ||
4894 | 2009.09.22 08:45 | t/p | 2447 | 1.00 | 1.47398 | 1.47211 | 1.47398 | 142.00 | 24573.00 |
4895 | 2009.09.22 08:45 | buy | 2448 | 1.00 | 1.47406 | 1.47361 | 1.47548 | ||
4896 | 2009.09.22 09:02 | s/l | 2448 | 1.00 | 1.47361 | 1.47361 | 1.47548 | -45.00 | 24528.00 |
4897 | 2009.09.22 09:02 | buy | 2449 | 1.00 | 1.47307 | 1.47262 | 1.47449 | ||
4898 | 2009.09.22 09:07 | s/l | 2449 | 1.00 | 1.47262 | 1.47262 | 1.47449 | -45.00 | 24483.00 |
4899 | 2009.09.22 09:07 | buy | 2450 | 1.00 | 1.47256 | 1.47211 | 1.47398 | ||
4900 | 2009.09.22 09:10 | t/p | 2450 | 1.00 | 1.47398 | 1.47211 | 1.47398 | 142.00 | 24625.00 |
4901 | 2009.09.22 09:10 | buy | 2451 | 1.00 | 1.47511 | 1.47466 | 1.47653 | ||
4902 | 2009.09.22 09:12 | s/l | 2451 | 1.00 | 1.47466 | 1.47466 | 1.47653 | -45.00 | 24580.00 |
4903 | 2009.09.22 09:12 | buy | 2452 | 1.00 | 1.47460 | 1.47415 | 1.47602 | ||
4904 | 2009.09.22 09:15 | t/p | 2452 | 1.00 | 1.47602 | 1.47415 | 1.47602 | 142.00 | 24722.00 |
4905 | 2009.09.22 09:15 | buy | 2453 | 1.00 | 1.47663 | 1.47618 | 1.47805 | ||
4906 | 2009.09.22 09:17 | s/l | 2453 | 1.00 | 1.47618 | 1.47618 | 1.47805 | -45.00 | 24677.00 |
4907 | 2009.09.22 09:17 | buy | 2454 | 1.00 | 1.47612 | 1.47567 | 1.47754 | ||
4908 | 2009.09.22 09:20 | t/p | 2454 | 1.00 | 1.47754 | 1.47567 | 1.47754 | 142.00 | 24819.00 |
4909 | 2009.09.22 09:20 | buy | 2455 | 1.00 | 1.47816 | 1.47771 | 1.47958 | ||
4910 | 2009.09.22 09:22 | s/l | 2455 | 1.00 | 1.47771 | 1.47771 | 1.47958 | -45.00 | 24774.00 |
4911 | 2009.09.22 09:22 | buy | 2456 | 1.00 | 1.47714 | 1.47669 | 1.47856 | ||
4912 | 2009.09.22 09:27 | s/l | 2456 | 1.00 | 1.47669 | 1.47669 | 1.47856 | -45.00 | 24729.00 |
4913 | 2009.09.22 09:27 | buy | 2457 | 1.00 | 1.47612 | 1.47567 | 1.47754 | ||
4914 | 2009.09.22 09:27 | t/p | 2457 | 1.00 | 1.47754 | 1.47567 | 1.47754 | 142.00 | 24871.00 |
4915 | 2009.09.22 09:27 | buy | 2458 | 1.00 | 1.47794 | 1.47749 | 1.47936 | ||
4916 | 2009.09.22 09:50 | s/l | 2458 | 1.00 | 1.47749 | 1.47749 | 1.47936 | -45.00 | 24826.00 |
4917 | 2009.09.22 09:50 | buy | 2459 | 1.00 | 1.47724 | 1.47679 | 1.47866 | ||
4918 | 2009.09.22 10:15 | t/p | 2459 | 1.00 | 1.47866 | 1.47679 | 1.47866 | 142.00 | 24968.00 |
4919 | 2009.09.22 10:15 | buy | 2460 | 1.00 | 1.47917 | 1.47872 | 1.48059 | ||
4920 | 2009.09.22 10:45 | s/l | 2460 | 1.00 | 1.47872 | 1.47872 | 1.48059 | -45.00 | 24923.00 |
4921 | 2009.09.22 10:45 | buy | 2461 | 1.00 | 1.47864 | 1.47819 | 1.48006 | ||
4922 | 2009.09.22 10:50 | s/l | 2461 | 1.00 | 1.47819 | 1.47819 | 1.48006 | -45.00 | 24878.00 |
4923 | 2009.09.22 10:50 | buy | 2462 | 1.00 | 1.47795 | 1.47750 | 1.47937 | ||
4924 | 2009.09.22 11:40 | t/p | 2462 | 1.00 | 1.47937 | 1.47750 | 1.47937 | 142.00 | 25020.00 |
4925 | 2009.09.22 11:40 | buy | 2463 | 1.00 | 1.47981 | 1.47936 | 1.48123 | ||
4926 | 2009.09.22 12:02 | t/p | 2463 | 1.00 | 1.48123 | 1.47936 | 1.48123 | 142.00 | 25162.00 |
4927 | 2009.09.22 12:02 | buy | 2464 | 1.00 | 1.48189 | 1.48144 | 1.48331 | ||
4928 | 2009.09.22 12:10 | s/l | 2464 | 1.00 | 1.48144 | 1.48144 | 1.48331 | -45.00 | 25117.00 |
4929 | 2009.09.22 12:10 | buy | 2465 | 1.00 | 1.48113 | 1.48068 | 1.48255 | ||
4930 | 2009.09.22 12:15 | s/l | 2465 | 1.00 | 1.48068 | 1.48068 | 1.48255 | -45.00 | 25072.00 |
4931 | 2009.09.22 12:15 | buy | 2466 | 1.00 | 1.48036 | 1.47991 | 1.48178 | ||
4932 | 2009.09.22 12:20 | s/l | 2466 | 1.00 | 1.47991 | 1.47991 | 1.48178 | -45.00 | 25027.00 |
4933 | 2009.09.22 12:20 | buy | 2467 | 1.00 | 1.47934 | 1.47889 | 1.48076 | ||
4934 | 2009.09.22 13:20 | s/l | 2467 | 1.00 | 1.47889 | 1.47889 | 1.48076 | -45.00 | 24982.00 |
4935 | 2009.09.22 13:20 | buy | 2468 | 1.00 | 1.47886 | 1.47841 | 1.48028 | ||
4936 | 2009.09.22 13:50 | s/l | 2468 | 1.00 | 1.47841 | 1.47841 | 1.48028 | -45.00 | 24937.00 |
4937 | 2009.09.22 13:50 | buy | 2469 | 1.00 | 1.47815 | 1.47770 | 1.47957 | ||
4938 | 2009.09.22 14:02 | s/l | 2469 | 1.00 | 1.47770 | 1.47770 | 1.47957 | -45.00 | 24892.00 |
4939 | 2009.09.22 14:02 | buy | 2470 | 1.00 | 1.47771 | 1.47726 | 1.47913 | ||
4940 | 2009.09.22 14:37 | s/l | 2470 | 1.00 | 1.47726 | 1.47726 | 1.47913 | -45.00 | 24847.00 |
4941 | 2009.09.22 14:37 | buy | 2471 | 1.00 | 1.47734 | 1.47689 | 1.47876 | ||
4942 | 2009.09.22 14:45 | t/p | 2471 | 1.00 | 1.47876 | 1.47689 | 1.47876 | 142.00 | 24989.00 |
4943 | 2009.09.22 14:45 | buy | 2472 | 1.00 | 1.47957 | 1.47912 | 1.48099 | ||
4944 | 2009.09.22 15:20 | t/p | 2472 | 1.00 | 1.48099 | 1.47912 | 1.48099 | 142.00 | 25131.00 |
4945 | 2009.09.22 15:20 | buy | 2473 | 1.00 | 1.48157 | 1.48112 | 1.48299 | ||
4946 | 2009.09.22 15:22 | s/l | 2473 | 1.00 | 1.48112 | 1.48112 | 1.48299 | -45.00 | 25086.00 |
4947 | 2009.09.22 15:22 | buy | 2474 | 1.00 | 1.48116 | 1.48071 | 1.48258 | ||
4948 | 2009.09.22 15:27 | s/l | 2474 | 1.00 | 1.48071 | 1.48071 | 1.48258 | -45.00 | 25041.00 |
4949 | 2009.09.22 15:27 | buy | 2475 | 1.00 | 1.48074 | 1.48029 | 1.48216 | ||
4950 | 2009.09.22 15:32 | s/l | 2475 | 1.00 | 1.48029 | 1.48029 | 1.48216 | -45.00 | 24996.00 |
4951 | 2009.09.22 15:32 | buy | 2476 | 1.00 | 1.48036 | 1.47991 | 1.48178 | ||
4952 | 2009.09.22 15:40 | s/l | 2476 | 1.00 | 1.47991 | 1.47991 | 1.48178 | -45.00 | 24951.00 |
4953 | 2009.09.22 15:40 | buy | 2477 | 1.00 | 1.47975 | 1.47930 | 1.48117 | ||
4954 | 2009.09.22 15:45 | s/l | 2477 | 1.00 | 1.47930 | 1.47930 | 1.48117 | -45.00 | 24906.00 |
4955 | 2009.09.22 15:45 | buy | 2478 | 1.00 | 1.47914 | 1.47869 | 1.48056 | ||
4956 | 2009.09.22 15:50 | s/l | 2478 | 1.00 | 1.47869 | 1.47869 | 1.48056 | -45.00 | 24861.00 |
4957 | 2009.09.22 15:50 | buy | 2479 | 1.00 | 1.47833 | 1.47788 | 1.47975 | ||
4958 | 2009.09.22 16:20 | s/l | 2479 | 1.00 | 1.47788 | 1.47788 | 1.47975 | -45.00 | 24816.00 |
4959 | 2009.09.22 16:20 | buy | 2480 | 1.00 | 1.47770 | 1.47725 | 1.47912 | ||
4960 | 2009.09.22 16:32 | s/l | 2480 | 1.00 | 1.47725 | 1.47725 | 1.47912 | -45.00 | 24771.00 |
4961 | 2009.09.22 16:32 | buy | 2481 | 1.00 | 1.47721 | 1.47676 | 1.47863 | ||
4962 | 2009.09.22 16:45 | t/p | 2481 | 1.00 | 1.47863 | 1.47676 | 1.47863 | 142.00 | 24913.00 |
4963 | 2009.09.22 16:45 | buy | 2482 | 1.00 | 1.47901 | 1.47856 | 1.48043 | ||
4964 | 2009.09.22 17:20 | t/p | 2482 | 1.00 | 1.48043 | 1.47856 | 1.48043 | 142.00 | 25055.00 |
4965 | 2009.09.22 17:20 | sell | 2483 | 1.00 | 1.48059 | 1.48104 | 1.47917 | ||
4966 | 2009.09.22 17:50 | t/p | 2483 | 1.00 | 1.47917 | 1.48104 | 1.47917 | 142.00 | 25197.00 |
4967 | 2009.09.22 17:50 | sell | 2484 | 1.00 | 1.47886 | 1.47931 | 1.47744 | ||
4968 | 2009.09.22 17:57 | s/l | 2484 | 1.00 | 1.47931 | 1.47931 | 1.47744 | -45.00 | 25152.00 |
4969 | 2009.09.22 17:57 | sell | 2485 | 1.00 | 1.47930 | 1.47975 | 1.47788 | ||
4970 | 2009.09.22 18:02 | s/l | 2485 | 1.00 | 1.47975 | 1.47975 | 1.47788 | -45.00 | 25107.00 |
4971 | 2009.09.22 18:02 | buy | 2486 | 1.00 | 1.47997 | 1.47952 | 1.48139 | ||
4972 | 2009.09.22 18:15 | s/l | 2486 | 1.00 | 1.47952 | 1.47952 | 1.48139 | -45.00 | 25062.00 |
4973 | 2009.09.22 18:15 | buy | 2487 | 1.00 | 1.47934 | 1.47889 | 1.48076 | ||
4974 | 2009.09.22 18:20 | s/l | 2487 | 1.00 | 1.47889 | 1.47889 | 1.48076 | -45.00 | 25017.00 |
4975 | 2009.09.22 18:20 | buy | 2488 | 1.00 | 1.47892 | 1.47847 | 1.48034 | ||
4976 | 2009.09.22 18:45 | s/l | 2488 | 1.00 | 1.47847 | 1.47847 | 1.48034 | -45.00 | 24972.00 |
4977 | 2009.09.22 18:45 | buy | 2489 | 1.00 | 1.47850 | 1.47805 | 1.47992 | ||
4978 | 2009.09.22 18:50 | s/l | 2489 | 1.00 | 1.47805 | 1.47805 | 1.47992 | -45.00 | 24927.00 |
4979 | 2009.09.22 18:50 | buy | 2490 | 1.00 | 1.47796 | 1.47751 | 1.47938 | ||
4980 | 2009.09.22 21:15 | t/p | 2490 | 1.00 | 1.47938 | 1.47751 | 1.47938 | 142.00 | 25069.00 |
4981 | 2009.09.22 21:15 | sell | 2491 | 1.00 | 1.47952 | 1.47997 | 1.47810 | ||
4982 | 2009.09.22 21:40 | s/l | 2491 | 1.00 | 1.47997 | 1.47997 | 1.47810 | -45.00 | 25024.00 |
4983 | 2009.09.22 21:40 | sell | 2492 | 1.00 | 1.47989 | 1.48034 | 1.47847 | ||
4984 | 2009.09.23 01:10 | s/l | 2492 | 1.00 | 1.48034 | 1.48034 | 1.47847 | -46.70 | 24977.30 |
4985 | 2009.09.23 01:10 | sell | 2493 | 1.00 | 1.48155 | 1.48200 | 1.48013 | ||
4986 | 2009.09.23 01:15 | s/l | 2493 | 1.00 | 1.48200 | 1.48200 | 1.48013 | -45.00 | 24932.30 |
4987 | 2009.09.23 01:15 | sell | 2494 | 1.00 | 1.48286 | 1.48331 | 1.48144 | ||
4988 | 2009.09.23 01:20 | s/l | 2494 | 1.00 | 1.48331 | 1.48331 | 1.48144 | -45.00 | 24887.30 |
4989 | 2009.09.23 01:20 | sell | 2495 | 1.00 | 1.48417 | 1.48462 | 1.48275 | ||
4990 | 2009.09.23 01:27 | t/p | 2495 | 1.00 | 1.48275 | 1.48462 | 1.48275 | 142.00 | 25029.30 |
4991 | 2009.09.23 01:27 | sell | 2496 | 1.00 | 1.48242 | 1.48287 | 1.48100 | ||
4992 | 2009.09.23 01:32 | s/l | 2496 | 1.00 | 1.48287 | 1.48287 | 1.48100 | -45.00 | 24984.30 |
4993 | 2009.09.23 01:32 | sell | 2497 | 1.00 | 1.48282 | 1.48327 | 1.48140 | ||
4994 | 2009.09.23 01:50 | t/p | 2497 | 1.00 | 1.48140 | 1.48327 | 1.48140 | 142.00 | 25126.30 |
4995 | 2009.09.23 01:50 | sell | 2498 | 1.00 | 1.48046 | 1.48091 | 1.47904 | ||
4996 | 2009.09.23 01:52 | s/l | 2498 | 1.00 | 1.48091 | 1.48091 | 1.47904 | -45.00 | 25081.30 |
4997 | 2009.09.23 01:52 | sell | 2499 | 1.00 | 1.48093 | 1.48138 | 1.47951 | ||
4998 | 2009.09.23 01:57 | s/l | 2499 | 1.00 | 1.48138 | 1.48138 | 1.47951 | -45.00 | 25036.30 |
4999 | 2009.09.23 01:57 | sell | 2500 | 1.00 | 1.48141 | 1.48186 | 1.47999 | ||
5000 | 2009.09.23 02:20 | t/p | 2500 | 1.00 | 1.47999 | 1.48186 | 1.47999 | 142.00 | 25178.30 |
5001 | 2009.09.23 02:20 | buy | 2501 | 1.00 | 1.47985 | 1.47940 | 1.48127 | ||
5002 | 2009.09.23 02:45 | s/l | 2501 | 1.00 | 1.47940 | 1.47940 | 1.48127 | -45.00 | 25133.30 |
5003 | 2009.09.23 02:45 | buy | 2502 | 1.00 | 1.47921 | 1.47876 | 1.48063 | ||
5004 | 2009.09.23 02:50 | s/l | 2502 | 1.00 | 1.47876 | 1.47876 | 1.48063 | -45.00 | 25088.30 |
5005 | 2009.09.23 02:50 | buy | 2503 | 1.00 | 1.47848 | 1.47803 | 1.47990 | ||
5006 | 2009.09.23 03:07 | t/p | 2503 | 1.00 | 1.47990 | 1.47803 | 1.47990 | 142.00 | 25230.30 |
5007 | 2009.09.23 03:07 | buy | 2504 | 1.00 | 1.48007 | 1.47962 | 1.48149 | ||
5008 | 2009.09.23 03:10 | s/l | 2504 | 1.00 | 1.47962 | 1.47962 | 1.48149 | -45.00 | 25185.30 |
5009 | 2009.09.23 03:10 | buy | 2505 | 1.00 | 1.47966 | 1.47921 | 1.48108 | ||
5010 | 2009.09.23 03:20 | s/l | 2505 | 1.00 | 1.47921 | 1.47921 | 1.48108 | -45.00 | 25140.30 |
5011 | 2009.09.23 03:20 | buy | 2506 | 1.00 | 1.47893 | 1.47848 | 1.48035 | ||
5012 | 2009.09.23 03:50 | t/p | 2506 | 1.00 | 1.48035 | 1.47848 | 1.48035 | 142.00 | 25282.30 |
5013 | 2009.09.23 03:50 | buy | 2507 | 1.00 | 1.48065 | 1.48020 | 1.48207 | ||
5014 | 2009.09.23 03:57 | s/l | 2507 | 1.00 | 1.48020 | 1.48020 | 1.48207 | -45.00 | 25237.30 |
5015 | 2009.09.23 03:57 | buy | 2508 | 1.00 | 1.48009 | 1.47964 | 1.48151 | ||
5016 | 2009.09.23 04:20 | s/l | 2508 | 1.00 | 1.47964 | 1.47964 | 1.48151 | -45.00 | 25192.30 |
5017 | 2009.09.23 04:20 | sell | 2509 | 1.00 | 1.47942 | 1.47987 | 1.47800 | ||
5018 | 2009.09.23 04:27 | s/l | 2509 | 1.00 | 1.47987 | 1.47987 | 1.47800 | -45.00 | 25147.30 |
5019 | 2009.09.23 04:27 | sell | 2510 | 1.00 | 1.47984 | 1.48029 | 1.47842 | ||
5020 | 2009.09.23 04:33 | s/l | 2510 | 1.00 | 1.48029 | 1.48029 | 1.47842 | -45.00 | 25102.30 |
5021 | 2009.09.23 04:33 | sell | 2511 | 1.00 | 1.48086 | 1.48131 | 1.47944 | ||
5022 | 2009.09.23 04:40 | s/l | 2511 | 1.00 | 1.48131 | 1.48131 | 1.47944 | -45.00 | 25057.30 |
5023 | 2009.09.23 04:40 | sell | 2512 | 1.00 | 1.48143 | 1.48188 | 1.48001 | ||
5024 | 2009.09.23 04:46 | s/l | 2512 | 1.00 | 1.48188 | 1.48188 | 1.48001 | -45.00 | 25012.30 |
5025 | 2009.09.23 04:46 | sell | 2513 | 1.00 | 1.48200 | 1.48245 | 1.48058 | ||
5026 | 2009.09.23 08:26 | t/p | 2513 | 1.00 | 1.48058 | 1.48245 | 1.48058 | 142.00 | 25154.30 |
5027 | 2009.09.23 08:26 | buy | 2514 | 1.00 | 1.48016 | 1.47971 | 1.48158 | ||
5028 | 2009.09.23 08:40 | s/l | 2514 | 1.00 | 1.47971 | 1.47971 | 1.48158 | -45.00 | 25109.30 |
5029 | 2009.09.23 08:40 | buy | 2515 | 1.00 | 1.47971 | 1.47926 | 1.48113 | ||
5030 | 2009.09.23 08:45 | s/l | 2515 | 1.00 | 1.47926 | 1.47926 | 1.48113 | -45.00 | 25064.30 |
5031 | 2009.09.23 08:45 | buy | 2516 | 1.00 | 1.47913 | 1.47868 | 1.48055 | ||
5032 | 2009.09.23 08:50 | s/l | 2516 | 1.00 | 1.47868 | 1.47868 | 1.48055 | -45.00 | 25019.30 |
5033 | 2009.09.23 08:50 | buy | 2517 | 1.00 | 1.47835 | 1.47790 | 1.47977 | ||
5034 | 2009.09.23 09:20 | t/p | 2517 | 1.00 | 1.47977 | 1.47790 | 1.47977 | 142.00 | 25161.30 |
5035 | 2009.09.23 09:20 | sell | 2518 | 1.00 | 1.48029 | 1.48074 | 1.47887 | ||
5036 | 2009.09.23 09:32 | t/p | 2518 | 1.00 | 1.47887 | 1.48074 | 1.47887 | 142.00 | 25303.30 |
5037 | 2009.09.23 09:32 | sell | 2519 | 1.00 | 1.47870 | 1.47915 | 1.47728 | ||
5038 | 2009.09.23 09:40 | s/l | 2519 | 1.00 | 1.47915 | 1.47915 | 1.47728 | -45.00 | 25258.30 |
5039 | 2009.09.23 09:40 | sell | 2520 | 1.00 | 1.47938 | 1.47983 | 1.47796 | ||
5040 | 2009.09.23 09:45 | s/l | 2520 | 1.00 | 1.47983 | 1.47983 | 1.47796 | -45.00 | 25213.30 |
5041 | 2009.09.23 09:45 | sell | 2521 | 1.00 | 1.47990 | 1.48035 | 1.47848 | ||
5042 | 2009.09.23 09:50 | s/l | 2521 | 1.00 | 1.48035 | 1.48035 | 1.47848 | -45.00 | 25168.30 |
5043 | 2009.09.23 09:50 | sell | 2522 | 1.00 | 1.48041 | 1.48086 | 1.47899 | ||
5044 | 2009.09.23 10:50 | t/p | 2522 | 1.00 | 1.47899 | 1.48086 | 1.47899 | 142.00 | 25310.30 |
5045 | 2009.09.23 10:50 | sell | 2523 | 1.00 | 1.47851 | 1.47896 | 1.47709 | ||
5046 | 2009.09.23 10:57 | s/l | 2523 | 1.00 | 1.47896 | 1.47896 | 1.47709 | -45.00 | 25265.30 |
5047 | 2009.09.23 10:57 | sell | 2524 | 1.00 | 1.47923 | 1.47968 | 1.47781 | ||
5048 | 2009.09.23 11:02 | s/l | 2524 | 1.00 | 1.47968 | 1.47968 | 1.47781 | -45.00 | 25220.30 |
5049 | 2009.09.23 11:02 | sell | 2525 | 1.00 | 1.47979 | 1.48024 | 1.47837 | ||
5050 | 2009.09.23 11:45 | t/p | 2525 | 1.00 | 1.47837 | 1.48024 | 1.47837 | 142.00 | 25362.30 |
5051 | 2009.09.23 11:45 | sell | 2526 | 1.00 | 1.47828 | 1.47873 | 1.47686 | ||
5052 | 2009.09.23 12:07 | s/l | 2526 | 1.00 | 1.47873 | 1.47873 | 1.47686 | -45.00 | 25317.30 |
5053 | 2009.09.23 12:07 | sell | 2527 | 1.00 | 1.47879 | 1.47924 | 1.47737 | ||
5054 | 2009.09.23 12:20 | t/p | 2527 | 1.00 | 1.47737 | 1.47924 | 1.47737 | 142.00 | 25459.30 |
5055 | 2009.09.23 12:20 | sell | 2528 | 1.00 | 1.47695 | 1.47740 | 1.47553 | ||
5056 | 2009.09.23 12:27 | s/l | 2528 | 1.00 | 1.47740 | 1.47740 | 1.47553 | -45.00 | 25414.30 |
5057 | 2009.09.23 12:27 | sell | 2529 | 1.00 | 1.47762 | 1.47807 | 1.47620 | ||
5058 | 2009.09.23 12:33 | s/l | 2529 | 1.00 | 1.47807 | 1.47807 | 1.47620 | -45.00 | 25369.30 |
5059 | 2009.09.23 12:33 | sell | 2530 | 1.00 | 1.47836 | 1.47881 | 1.47694 | ||
5060 | 2009.09.23 13:02 | t/p | 2530 | 1.00 | 1.47694 | 1.47881 | 1.47694 | 142.00 | 25511.30 |
5061 | 2009.09.23 13:02 | sell | 2531 | 1.00 | 1.47680 | 1.47725 | 1.47538 | ||
5062 | 2009.09.23 13:10 | s/l | 2531 | 1.00 | 1.47725 | 1.47725 | 1.47538 | -45.00 | 25466.30 |
5063 | 2009.09.23 13:10 | sell | 2532 | 1.00 | 1.47751 | 1.47796 | 1.47609 | ||
5064 | 2009.09.23 13:15 | s/l | 2532 | 1.00 | 1.47796 | 1.47796 | 1.47609 | -45.00 | 25421.30 |
5065 | 2009.09.23 13:15 | sell | 2533 | 1.00 | 1.47805 | 1.47850 | 1.47663 | ||
5066 | 2009.09.23 13:20 | s/l | 2533 | 1.00 | 1.47850 | 1.47850 | 1.47663 | -45.00 | 25376.30 |
5067 | 2009.09.23 13:20 | sell | 2534 | 1.00 | 1.47858 | 1.47903 | 1.47716 | ||
5068 | 2009.09.23 14:02 | s/l | 2534 | 1.00 | 1.47903 | 1.47903 | 1.47716 | -45.00 | 25331.30 |
5069 | 2009.09.23 14:02 | sell | 2535 | 1.00 | 1.47898 | 1.47943 | 1.47756 | ||
5070 | 2009.09.23 14:20 | t/p | 2535 | 1.00 | 1.47756 | 1.47943 | 1.47756 | 142.00 | 25473.30 |
5071 | 2009.09.23 14:20 | sell | 2536 | 1.00 | 1.47728 | 1.47773 | 1.47586 | ||
5072 | 2009.09.23 14:27 | s/l | 2536 | 1.00 | 1.47773 | 1.47773 | 1.47586 | -45.00 | 25428.30 |
5073 | 2009.09.23 14:27 | sell | 2537 | 1.00 | 1.47796 | 1.47841 | 1.47654 | ||
5074 | 2009.09.23 14:50 | s/l | 2537 | 1.00 | 1.47841 | 1.47841 | 1.47654 | -45.00 | 25383.30 |
5075 | 2009.09.23 14:50 | sell | 2538 | 1.00 | 1.47867 | 1.47912 | 1.47725 | ||
5076 | 2009.09.23 15:02 | t/p | 2538 | 1.00 | 1.47725 | 1.47912 | 1.47725 | 142.00 | 25525.30 |
5077 | 2009.09.23 15:02 | sell | 2539 | 1.00 | 1.47714 | 1.47759 | 1.47572 | ||
5078 | 2009.09.23 15:10 | s/l | 2539 | 1.00 | 1.47759 | 1.47759 | 1.47572 | -45.00 | 25480.30 |
5079 | 2009.09.23 15:10 | sell | 2540 | 1.00 | 1.47779 | 1.47824 | 1.47637 | ||
5080 | 2009.09.23 15:15 | s/l | 2540 | 1.00 | 1.47824 | 1.47824 | 1.47637 | -45.00 | 25435.30 |
5081 | 2009.09.23 15:15 | sell | 2541 | 1.00 | 1.47828 | 1.47873 | 1.47686 | ||
5082 | 2009.09.23 15:20 | s/l | 2541 | 1.00 | 1.47873 | 1.47873 | 1.47686 | -45.00 | 25390.30 |
5083 | 2009.09.23 15:20 | sell | 2542 | 1.00 | 1.47877 | 1.47922 | 1.47735 | ||
5084 | 2009.09.23 15:45 | t/p | 2542 | 1.00 | 1.47735 | 1.47922 | 1.47735 | 142.00 | 25532.30 |
5085 | 2009.09.23 15:45 | sell | 2543 | 1.00 | 1.47678 | 1.47723 | 1.47536 | ||
5086 | 2009.09.23 16:15 | s/l | 2543 | 1.00 | 1.47723 | 1.47723 | 1.47536 | -45.00 | 25487.30 |
5087 | 2009.09.23 16:15 | sell | 2544 | 1.00 | 1.47755 | 1.47800 | 1.47613 | ||
5088 | 2009.09.23 16:20 | s/l | 2544 | 1.00 | 1.47800 | 1.47800 | 1.47613 | -45.00 | 25442.30 |
5089 | 2009.09.23 16:20 | sell | 2545 | 1.00 | 1.47806 | 1.47851 | 1.47664 | ||
5090 | 2009.09.23 16:32 | t/p | 2545 | 1.00 | 1.47664 | 1.47851 | 1.47664 | 142.00 | 25584.30 |
5091 | 2009.09.23 16:32 | sell | 2546 | 1.00 | 1.47552 | 1.47597 | 1.47410 | ||
5092 | 2009.09.23 16:40 | s/l | 2546 | 1.00 | 1.47597 | 1.47597 | 1.47410 | -45.00 | 25539.30 |
5093 | 2009.09.23 16:40 | sell | 2547 | 1.00 | 1.47653 | 1.47698 | 1.47511 | ||
5094 | 2009.09.23 16:45 | s/l | 2547 | 1.00 | 1.47698 | 1.47698 | 1.47511 | -45.00 | 25494.30 |
5095 | 2009.09.23 16:45 | sell | 2548 | 1.00 | 1.47729 | 1.47774 | 1.47587 | ||
5096 | 2009.09.23 16:50 | s/l | 2548 | 1.00 | 1.47774 | 1.47774 | 1.47587 | -45.00 | 25449.30 |
5097 | 2009.09.23 16:50 | sell | 2549 | 1.00 | 1.47805 | 1.47850 | 1.47663 | ||
5098 | 2009.09.23 17:16 | t/p | 2549 | 1.00 | 1.47663 | 1.47850 | 1.47663 | 142.00 | 25591.30 |
5099 | 2009.09.23 17:16 | sell | 2550 | 1.00 | 1.47607 | 1.47652 | 1.47465 | ||
5100 | 2009.09.23 17:26 | s/l | 2550 | 1.00 | 1.47652 | 1.47652 | 1.47465 | -45.00 | 25546.30 |
5101 | 2009.09.23 17:26 | sell | 2551 | 1.00 | 1.47675 | 1.47720 | 1.47533 | ||
5102 | 2009.09.23 17:26 | s/l | 2551 | 1.00 | 1.47720 | 1.47720 | 1.47533 | -45.00 | 25501.30 |
5103 | 2009.09.23 17:26 | sell | 2552 | 1.00 | 1.47718 | 1.47763 | 1.47576 | ||
5104 | 2009.09.23 17:45 | t/p | 2552 | 1.00 | 1.47576 | 1.47763 | 1.47576 | 142.00 | 25643.30 |
5105 | 2009.09.23 17:45 | sell | 2553 | 1.00 | 1.47489 | 1.47534 | 1.47347 | ||
5106 | 2009.09.23 17:47 | s/l | 2553 | 1.00 | 1.47534 | 1.47534 | 1.47347 | -45.00 | 25598.30 |
5107 | 2009.09.23 17:47 | sell | 2554 | 1.00 | 1.47526 | 1.47571 | 1.47384 | ||
5108 | 2009.09.23 17:50 | t/p | 2554 | 1.00 | 1.47384 | 1.47571 | 1.47384 | 142.00 | 25740.30 |
5109 | 2009.09.23 17:50 | sell | 2555 | 1.00 | 1.47338 | 1.47383 | 1.47196 | ||
5110 | 2009.09.23 17:52 | s/l | 2555 | 1.00 | 1.47383 | 1.47383 | 1.47196 | -45.00 | 25695.30 |
5111 | 2009.09.23 17:52 | sell | 2556 | 1.00 | 1.47413 | 1.47458 | 1.47271 | ||
5112 | 2009.09.23 17:57 | s/l | 2556 | 1.00 | 1.47458 | 1.47458 | 1.47271 | -45.00 | 25650.30 |
5113 | 2009.09.23 17:57 | sell | 2557 | 1.00 | 1.47489 | 1.47534 | 1.47347 | ||
5114 | 2009.09.23 18:03 | s/l | 2557 | 1.00 | 1.47534 | 1.47534 | 1.47347 | -45.00 | 25605.30 |
5115 | 2009.09.23 18:03 | sell | 2558 | 1.00 | 1.47578 | 1.47623 | 1.47436 | ||
5116 | 2009.09.23 18:10 | s/l | 2558 | 1.00 | 1.47623 | 1.47623 | 1.47436 | -45.00 | 25560.30 |
5117 | 2009.09.23 18:10 | sell | 2559 | 1.00 | 1.47622 | 1.47667 | 1.47480 | ||
5118 | 2009.09.23 18:16 | s/l | 2559 | 1.00 | 1.47667 | 1.47667 | 1.47480 | -45.00 | 25515.30 |
5119 | 2009.09.23 18:16 | sell | 2560 | 1.00 | 1.47667 | 1.47712 | 1.47525 | ||
5120 | 2009.09.23 18:45 | s/l | 2560 | 1.00 | 1.47712 | 1.47712 | 1.47525 | -45.00 | 25470.30 |
5121 | 2009.09.23 18:45 | sell | 2561 | 1.00 | 1.47721 | 1.47766 | 1.47579 | ||
5122 | 2009.09.23 18:50 | s/l | 2561 | 1.00 | 1.47766 | 1.47766 | 1.47579 | -45.00 | 25425.30 |
5123 | 2009.09.23 18:50 | sell | 2562 | 1.00 | 1.47760 | 1.47805 | 1.47618 | ||
5124 | 2009.09.23 19:45 | s/l | 2562 | 1.00 | 1.47805 | 1.47805 | 1.47618 | -45.00 | 25380.30 |
5125 | 2009.09.23 19:45 | sell | 2563 | 1.00 | 1.47834 | 1.47879 | 1.47692 | ||
5126 | 2009.09.23 19:50 | s/l | 2563 | 1.00 | 1.47879 | 1.47879 | 1.47692 | -45.00 | 25335.30 |
5127 | 2009.09.23 19:50 | sell | 2564 | 1.00 | 1.47888 | 1.47933 | 1.47746 | ||
5128 | 2009.09.23 20:10 | s/l | 2564 | 1.00 | 1.47933 | 1.47933 | 1.47746 | -45.00 | 25290.30 |
5129 | 2009.09.23 20:10 | buy | 2565 | 1.00 | 1.48034 | 1.47989 | 1.48176 | ||
5130 | 2009.09.23 20:12 | s/l | 2565 | 1.00 | 1.47989 | 1.47989 | 1.48176 | -45.00 | 25245.30 |
5131 | 2009.09.23 20:12 | buy | 2566 | 1.00 | 1.47981 | 1.47936 | 1.48123 | ||
5132 | 2009.09.23 20:15 | t/p | 2566 | 1.00 | 1.48123 | 1.47936 | 1.48123 | 142.00 | 25387.30 |
5133 | 2009.09.23 20:15 | buy | 2567 | 1.00 | 1.48191 | 1.48146 | 1.48333 | ||
5134 | 2009.09.23 20:17 | s/l | 2567 | 1.00 | 1.48146 | 1.48146 | 1.48333 | -45.00 | 25342.30 |
5135 | 2009.09.23 20:17 | buy | 2568 | 1.00 | 1.48139 | 1.48094 | 1.48281 | ||
5136 | 2009.09.23 20:20 | t/p | 2568 | 1.00 | 1.48281 | 1.48094 | 1.48281 | 142.00 | 25484.30 |
5137 | 2009.09.23 20:20 | buy | 2569 | 1.00 | 1.48349 | 1.48304 | 1.48491 | ||
5138 | 2009.09.23 20:22 | s/l | 2569 | 1.00 | 1.48304 | 1.48304 | 1.48491 | -45.00 | 25439.30 |
5139 | 2009.09.23 20:22 | buy | 2570 | 1.00 | 1.48244 | 1.48199 | 1.48386 | ||
5140 | 2009.09.23 20:27 | s/l | 2570 | 1.00 | 1.48199 | 1.48199 | 1.48386 | -45.00 | 25394.30 |
5141 | 2009.09.23 20:27 | buy | 2571 | 1.00 | 1.48139 | 1.48094 | 1.48281 | ||
5142 | 2009.09.23 20:32 | t/p | 2571 | 1.00 | 1.48281 | 1.48094 | 1.48281 | 142.00 | 25536.30 |
5143 | 2009.09.23 20:32 | buy | 2572 | 1.00 | 1.48382 | 1.48337 | 1.48524 | ||
5144 | 2009.09.23 20:35 | s/l | 2572 | 1.00 | 1.48337 | 1.48337 | 1.48524 | -45.00 | 25491.30 |
5145 | 2009.09.23 20:35 | buy | 2573 | 1.00 | 1.48328 | 1.48283 | 1.48470 | ||
5146 | 2009.09.23 20:40 | s/l | 2573 | 1.00 | 1.48283 | 1.48283 | 1.48470 | -45.00 | 25446.30 |
5147 | 2009.09.23 20:40 | buy | 2574 | 1.00 | 1.48219 | 1.48174 | 1.48361 | ||
5148 | 2009.09.23 20:45 | s/l | 2574 | 1.00 | 1.48174 | 1.48174 | 1.48361 | -45.00 | 25401.30 |
5149 | 2009.09.23 20:45 | buy | 2575 | 1.00 | 1.48057 | 1.48012 | 1.48199 | ||
5150 | 2009.09.23 20:50 | s/l | 2575 | 1.00 | 1.48012 | 1.48012 | 1.48199 | -45.00 | 25356.30 |
5151 | 2009.09.23 20:50 | buy | 2576 | 1.00 | 1.47840 | 1.47795 | 1.47982 | ||
5152 | 2009.09.23 20:57 | t/p | 2576 | 1.00 | 1.47982 | 1.47795 | 1.47982 | 142.00 | 25498.30 |
5153 | 2009.09.23 20:57 | buy | 2577 | 1.00 | 1.48057 | 1.48012 | 1.48199 | ||
5154 | 2009.09.23 20:59 | s/l | 2577 | 1.00 | 1.48012 | 1.48012 | 1.48199 | -45.00 | 25453.30 |
5155 | 2009.09.23 20:59 | buy | 2578 | 1.00 | 1.47973 | 1.47928 | 1.48115 | ||
5156 | 2009.09.23 21:07 | t/p | 2578 | 1.00 | 1.48115 | 1.47928 | 1.48115 | 142.00 | 25595.30 |
5157 | 2009.09.23 21:07 | buy | 2579 | 1.00 | 1.48147 | 1.48102 | 1.48289 | ||
5158 | 2009.09.23 21:10 | s/l | 2579 | 1.00 | 1.48102 | 1.48102 | 1.48289 | -45.00 | 25550.30 |
5159 | 2009.09.23 21:10 | buy | 2580 | 1.00 | 1.47985 | 1.47940 | 1.48127 | ||
5160 | 2009.09.23 21:15 | s/l | 2580 | 1.00 | 1.47940 | 1.47940 | 1.48127 | -45.00 | 25505.30 |
5161 | 2009.09.23 21:15 | buy | 2581 | 1.00 | 1.47863 | 1.47818 | 1.48005 | ||
5162 | 2009.09.23 21:20 | s/l | 2581 | 1.00 | 1.47818 | 1.47818 | 1.48005 | -45.00 | 25460.30 |
5163 | 2009.09.23 21:20 | buy | 2582 | 1.00 | 1.47701 | 1.47656 | 1.47843 | ||
5164 | 2009.09.23 21:27 | t/p | 2582 | 1.00 | 1.47843 | 1.47656 | 1.47843 | 142.00 | 25602.30 |
5165 | 2009.09.23 21:27 | buy | 2583 | 1.00 | 1.47863 | 1.47818 | 1.48005 | ||
5166 | 2009.09.23 21:27 | s/l | 2583 | 1.00 | 1.47818 | 1.47818 | 1.48005 | -45.00 | 25557.30 |
5167 | 2009.09.23 21:27 | buy | 2584 | 1.00 | 1.47765 | 1.47720 | 1.47907 | ||
5168 | 2009.09.23 21:32 | s/l | 2584 | 1.00 | 1.47720 | 1.47720 | 1.47907 | -45.00 | 25512.30 |
5169 | 2009.09.23 21:32 | buy | 2585 | 1.00 | 1.47725 | 1.47680 | 1.47867 | ||
5170 | 2009.09.23 21:35 | s/l | 2585 | 1.00 | 1.47680 | 1.47680 | 1.47867 | -45.00 | 25467.30 |
5171 | 2009.09.23 21:35 | buy | 2586 | 1.00 | 1.47682 | 1.47637 | 1.47824 | ||
5172 | 2009.09.23 21:40 | s/l | 2586 | 1.00 | 1.47637 | 1.47637 | 1.47824 | -45.00 | 25422.30 |
5173 | 2009.09.23 21:40 | buy | 2587 | 1.00 | 1.47595 | 1.47550 | 1.47737 | ||
5174 | 2009.09.23 21:45 | s/l | 2587 | 1.00 | 1.47550 | 1.47550 | 1.47737 | -45.00 | 25377.30 |
5175 | 2009.09.23 21:45 | buy | 2588 | 1.00 | 1.47464 | 1.47419 | 1.47606 | ||
5176 | 2009.09.23 21:50 | s/l | 2588 | 1.00 | 1.47419 | 1.47419 | 1.47606 | -45.00 | 25332.30 |
5177 | 2009.09.23 21:50 | buy | 2589 | 1.00 | 1.47290 | 1.47245 | 1.47432 | ||
5178 | 2009.09.23 21:57 | t/p | 2589 | 1.00 | 1.47432 | 1.47245 | 1.47432 | 142.00 | 25474.30 |
5179 | 2009.09.23 21:57 | buy | 2590 | 1.00 | 1.47464 | 1.47419 | 1.47606 | ||
5180 | 2009.09.23 21:59 | s/l | 2590 | 1.00 | 1.47419 | 1.47419 | 1.47606 | -45.00 | 25429.30 |
5181 | 2009.09.23 21:59 | buy | 2591 | 1.00 | 1.47426 | 1.47381 | 1.47568 | ||
5182 | 2009.09.23 22:15 | s/l | 2591 | 1.00 | 1.47381 | 1.47381 | 1.47568 | -45.00 | 25384.30 |
5183 | 2009.09.23 22:15 | buy | 2592 | 1.00 | 1.47354 | 1.47309 | 1.47496 | ||
5184 | 2009.09.23 22:20 | s/l | 2592 | 1.00 | 1.47309 | 1.47309 | 1.47496 | -45.00 | 25339.30 |
5185 | 2009.09.23 22:20 | buy | 2593 | 1.00 | 1.47284 | 1.47239 | 1.47426 | ||
5186 | 2009.09.23 23:36 | s/l | 2593 | 1.00 | 1.47239 | 1.47239 | 1.47426 | -45.00 | 25294.30 |
5187 | 2009.09.23 23:36 | sell | 2594 | 1.00 | 1.47226 | 1.47271 | 1.47084 | ||
5188 | 2009.09.23 23:40 | s/l | 2594 | 1.00 | 1.47271 | 1.47271 | 1.47084 | -45.00 | 25249.30 |
5189 | 2009.09.23 23:40 | sell | 2595 | 1.00 | 1.47299 | 1.47344 | 1.47157 | ||
5190 | 2009.09.23 23:50 | t/p | 2595 | 1.00 | 1.47157 | 1.47344 | 1.47157 | 142.00 | 25391.30 |
5191 | 2009.09.23 23:50 | sell | 2596 | 1.00 | 1.47045 | 1.47090 | 1.46903 | ||
5192 | 2009.09.24 00:02 | t/p | 2596 | 1.00 | 1.46903 | 1.47090 | 1.46903 | 136.90 | 25528.20 |
5193 | 2009.09.24 00:02 | sell | 2597 | 1.00 | 1.46886 | 1.46931 | 1.46744 | ||
5194 | 2009.09.24 00:10 | s/l | 2597 | 1.00 | 1.46931 | 1.46931 | 1.46744 | -45.00 | 25483.20 |
5195 | 2009.09.24 00:10 | sell | 2598 | 1.00 | 1.46996 | 1.47041 | 1.46854 | ||
5196 | 2009.09.24 00:15 | s/l | 2598 | 1.00 | 1.47041 | 1.47041 | 1.46854 | -45.00 | 25438.20 |
5197 | 2009.09.24 00:15 | sell | 2599 | 1.00 | 1.47079 | 1.47124 | 1.46937 | ||
5198 | 2009.09.24 00:20 | s/l | 2599 | 1.00 | 1.47124 | 1.47124 | 1.46937 | -45.00 | 25393.20 |
5199 | 2009.09.24 00:20 | sell | 2600 | 1.00 | 1.47162 | 1.47207 | 1.47020 | ||
5200 | 2009.09.24 01:40 | s/l | 2600 | 1.00 | 1.47207 | 1.47207 | 1.47020 | -45.00 | 25348.20 |
5201 | 2009.09.24 01:40 | sell | 2601 | 1.00 | 1.47234 | 1.47279 | 1.47092 | ||
5202 | 2009.09.24 01:46 | s/l | 2601 | 1.00 | 1.47279 | 1.47279 | 1.47092 | -45.00 | 25303.20 |
5203 | 2009.09.24 01:46 | sell | 2602 | 1.00 | 1.47277 | 1.47322 | 1.47135 | ||
5204 | 2009.09.24 02:10 | s/l | 2602 | 1.00 | 1.47322 | 1.47322 | 1.47135 | -45.00 | 25258.20 |
5205 | 2009.09.24 02:10 | sell | 2603 | 1.00 | 1.47330 | 1.47375 | 1.47188 | ||
5206 | 2009.09.24 02:15 | s/l | 2603 | 1.00 | 1.47375 | 1.47375 | 1.47188 | -45.00 | 25213.20 |
5207 | 2009.09.24 02:15 | sell | 2604 | 1.00 | 1.47372 | 1.47417 | 1.47230 | ||
5208 | 2009.09.24 02:20 | s/l | 2604 | 1.00 | 1.47417 | 1.47417 | 1.47230 | -45.00 | 25168.20 |
5209 | 2009.09.24 02:20 | sell | 2605 | 1.00 | 1.47415 | 1.47460 | 1.47273 | ||
5210 | 2009.09.24 02:40 | s/l | 2605 | 1.00 | 1.47460 | 1.47460 | 1.47273 | -45.00 | 25123.20 |
5211 | 2009.09.24 02:40 | sell | 2606 | 1.00 | 1.47485 | 1.47530 | 1.47343 | ||
5212 | 2009.09.24 02:46 | s/l | 2606 | 1.00 | 1.47530 | 1.47530 | 1.47343 | -45.00 | 25078.20 |
5213 | 2009.09.24 02:46 | sell | 2607 | 1.00 | 1.47526 | 1.47571 | 1.47384 | ||
5214 | 2009.09.24 04:10 | t/p | 2607 | 1.00 | 1.47384 | 1.47571 | 1.47384 | 142.00 | 25220.20 |
5215 | 2009.09.24 04:10 | buy | 2608 | 1.00 | 1.47371 | 1.47326 | 1.47513 | ||
5216 | 2009.09.24 04:20 | s/l | 2608 | 1.00 | 1.47326 | 1.47326 | 1.47513 | -45.00 | 25175.20 |
5217 | 2009.09.24 04:20 | buy | 2609 | 1.00 | 1.47293 | 1.47248 | 1.47435 | ||
5218 | 2009.09.24 04:46 | s/l | 2609 | 1.00 | 1.47248 | 1.47248 | 1.47435 | -45.00 | 25130.20 |
5219 | 2009.09.24 04:46 | buy | 2610 | 1.00 | 1.47214 | 1.47169 | 1.47356 | ||
5220 | 2009.09.24 05:16 | s/l | 2610 | 1.00 | 1.47169 | 1.47169 | 1.47356 | -45.00 | 25085.20 |
5221 | 2009.09.24 05:16 | sell | 2611 | 1.00 | 1.47130 | 1.47175 | 1.46988 | ||
5222 | 2009.09.24 05:26 | s/l | 2611 | 1.00 | 1.47175 | 1.47175 | 1.46988 | -45.00 | 25040.20 |
5223 | 2009.09.24 05:26 | sell | 2612 | 1.00 | 1.47173 | 1.47218 | 1.47031 | ||
5224 | 2009.09.24 05:40 | s/l | 2612 | 1.00 | 1.47218 | 1.47218 | 1.47031 | -45.00 | 24995.20 |
5225 | 2009.09.24 05:40 | sell | 2613 | 1.00 | 1.47217 | 1.47262 | 1.47075 | ||
5226 | 2009.09.24 05:50 | s/l | 2613 | 1.00 | 1.47262 | 1.47262 | 1.47075 | -45.00 | 24950.20 |
5227 | 2009.09.24 05:50 | sell | 2614 | 1.00 | 1.47270 | 1.47315 | 1.47128 | ||
5228 | 2009.09.24 06:32 | t/p | 2614 | 1.00 | 1.47128 | 1.47315 | 1.47128 | 142.00 | 25092.20 |
5229 | 2009.09.24 06:32 | sell | 2615 | 1.00 | 1.47110 | 1.47155 | 1.46968 | ||
5230 | 2009.09.24 06:40 | s/l | 2615 | 1.00 | 1.47155 | 1.47155 | 1.46968 | -45.00 | 25047.20 |
5231 | 2009.09.24 06:40 | sell | 2616 | 1.00 | 1.47162 | 1.47207 | 1.47020 | ||
5232 | 2009.09.24 06:45 | s/l | 2616 | 1.00 | 1.47207 | 1.47207 | 1.47020 | -45.00 | 25002.20 |
5233 | 2009.09.24 06:45 | sell | 2617 | 1.00 | 1.47200 | 1.47245 | 1.47058 | ||
5234 | 2009.09.24 06:50 | s/l | 2617 | 1.00 | 1.47245 | 1.47245 | 1.47058 | -45.00 | 24957.20 |
5235 | 2009.09.24 06:50 | sell | 2618 | 1.00 | 1.47239 | 1.47284 | 1.47097 | ||
5236 | 2009.09.24 07:45 | s/l | 2618 | 1.00 | 1.47284 | 1.47284 | 1.47097 | -45.00 | 24912.20 |
5237 | 2009.09.24 07:45 | sell | 2619 | 1.00 | 1.47292 | 1.47337 | 1.47150 | ||
5238 | 2009.09.24 07:50 | s/l | 2619 | 1.00 | 1.47337 | 1.47337 | 1.47150 | -45.00 | 24867.20 |
5239 | 2009.09.24 07:50 | sell | 2620 | 1.00 | 1.47336 | 1.47381 | 1.47194 | ||
5240 | 2009.09.24 08:20 | s/l | 2620 | 1.00 | 1.47381 | 1.47381 | 1.47194 | -45.00 | 24822.20 |
5241 | 2009.09.24 08:20 | sell | 2621 | 1.00 | 1.47386 | 1.47431 | 1.47244 | ||
5242 | 2009.09.24 08:40 | s/l | 2621 | 1.00 | 1.47431 | 1.47431 | 1.47244 | -45.00 | 24777.20 |
5243 | 2009.09.24 08:40 | sell | 2622 | 1.00 | 1.47459 | 1.47504 | 1.47317 | ||
5244 | 2009.09.24 08:45 | s/l | 2622 | 1.00 | 1.47504 | 1.47504 | 1.47317 | -45.00 | 24732.20 |
5245 | 2009.09.24 08:45 | sell | 2623 | 1.00 | 1.47548 | 1.47593 | 1.47406 | ||
5246 | 2009.09.24 08:50 | s/l | 2623 | 1.00 | 1.47593 | 1.47593 | 1.47406 | -45.00 | 24687.20 |
5247 | 2009.09.24 08:50 | sell | 2624 | 1.00 | 1.47638 | 1.47683 | 1.47496 | ||
5248 | 2009.09.24 09:07 | s/l | 2624 | 1.00 | 1.47683 | 1.47683 | 1.47496 | -45.00 | 24642.20 |
5249 | 2009.09.24 09:07 | buy | 2625 | 1.00 | 1.47684 | 1.47639 | 1.47826 | ||
5250 | 2009.09.24 09:10 | s/l | 2625 | 1.00 | 1.47639 | 1.47639 | 1.47826 | -45.00 | 24597.20 |
5251 | 2009.09.24 09:10 | buy | 2626 | 1.00 | 1.47621 | 1.47576 | 1.47763 | ||
5252 | 2009.09.24 09:15 | s/l | 2626 | 1.00 | 1.47576 | 1.47576 | 1.47763 | -45.00 | 24552.20 |
5253 | 2009.09.24 09:15 | buy | 2627 | 1.00 | 1.47573 | 1.47528 | 1.47715 | ||
5254 | 2009.09.24 09:20 | s/l | 2627 | 1.00 | 1.47528 | 1.47528 | 1.47715 | -45.00 | 24507.20 |
5255 | 2009.09.24 09:20 | buy | 2628 | 1.00 | 1.47510 | 1.47465 | 1.47652 | ||
5256 | 2009.09.24 09:37 | s/l | 2628 | 1.00 | 1.47465 | 1.47465 | 1.47652 | -45.00 | 24462.20 |
5257 | 2009.09.24 09:37 | buy | 2629 | 1.00 | 1.47472 | 1.47427 | 1.47614 | ||
5258 | 2009.09.24 09:50 | t/p | 2629 | 1.00 | 1.47614 | 1.47427 | 1.47614 | 142.00 | 24604.20 |
5259 | 2009.09.24 09:50 | buy | 2630 | 1.00 | 1.47644 | 1.47599 | 1.47786 | ||
5260 | 2009.09.24 09:57 | s/l | 2630 | 1.00 | 1.47599 | 1.47599 | 1.47786 | -45.00 | 24559.20 |
5261 | 2009.09.24 09:57 | buy | 2631 | 1.00 | 1.47581 | 1.47536 | 1.47723 | ||
5262 | 2009.09.24 10:03 | s/l | 2631 | 1.00 | 1.47536 | 1.47536 | 1.47723 | -45.00 | 24514.20 |
5263 | 2009.09.24 10:03 | buy | 2632 | 1.00 | 1.47539 | 1.47494 | 1.47681 | ||
5264 | 2009.09.24 10:10 | s/l | 2632 | 1.00 | 1.47494 | 1.47494 | 1.47681 | -45.00 | 24469.20 |
5265 | 2009.09.24 10:10 | buy | 2633 | 1.00 | 1.47469 | 1.47424 | 1.47611 | ||
5266 | 2009.09.24 10:16 | s/l | 2633 | 1.00 | 1.47424 | 1.47424 | 1.47611 | -45.00 | 24424.20 |
5267 | 2009.09.24 10:16 | buy | 2634 | 1.00 | 1.47375 | 1.47330 | 1.47517 | ||
5268 | 2009.09.24 10:45 | t/p | 2634 | 1.00 | 1.47517 | 1.47330 | 1.47517 | 142.00 | 24566.20 |
5269 | 2009.09.24 10:45 | buy | 2635 | 1.00 | 1.47571 | 1.47526 | 1.47713 | ||
5270 | 2009.09.24 11:15 | t/p | 2635 | 1.00 | 1.47713 | 1.47526 | 1.47713 | 142.00 | 24708.20 |
5271 | 2009.09.24 11:15 | sell | 2636 | 1.00 | 1.47720 | 1.47765 | 1.47578 | ||
5272 | 2009.09.24 11:20 | s/l | 2636 | 1.00 | 1.47765 | 1.47765 | 1.47578 | -45.00 | 24663.20 |
5273 | 2009.09.24 11:20 | sell | 2637 | 1.00 | 1.47778 | 1.47823 | 1.47636 | ||
5274 | 2009.09.24 11:37 | t/p | 2637 | 1.00 | 1.47636 | 1.47823 | 1.47636 | 142.00 | 24805.20 |
5275 | 2009.09.24 11:37 | sell | 2638 | 1.00 | 1.47624 | 1.47669 | 1.47482 | ||
5276 | 2009.09.24 11:40 | s/l | 2638 | 1.00 | 1.47669 | 1.47669 | 1.47482 | -45.00 | 24760.20 |
5277 | 2009.09.24 11:40 | sell | 2639 | 1.00 | 1.47735 | 1.47780 | 1.47593 | ||
5278 | 2009.09.24 11:45 | s/l | 2639 | 1.00 | 1.47780 | 1.47780 | 1.47593 | -45.00 | 24715.20 |
5279 | 2009.09.24 11:45 | sell | 2640 | 1.00 | 1.47801 | 1.47846 | 1.47659 | ||
5280 | 2009.09.24 11:50 | s/l | 2640 | 1.00 | 1.47846 | 1.47846 | 1.47659 | -45.00 | 24670.20 |
5281 | 2009.09.24 11:50 | sell | 2641 | 1.00 | 1.47868 | 1.47913 | 1.47726 | ||
5282 | 2009.09.24 12:20 | t/p | 2641 | 1.00 | 1.47726 | 1.47913 | 1.47726 | 142.00 | 24812.20 |
5283 | 2009.09.24 12:20 | buy | 2642 | 1.00 | 1.47714 | 1.47669 | 1.47856 | ||
5284 | 2009.09.24 12:50 | s/l | 2642 | 1.00 | 1.47669 | 1.47669 | 1.47856 | -45.00 | 24767.20 |
5285 | 2009.09.24 12:50 | buy | 2643 | 1.00 | 1.47636 | 1.47591 | 1.47778 | ||
5286 | 2009.09.24 13:50 | t/p | 2643 | 1.00 | 1.47778 | 1.47591 | 1.47778 | 142.00 | 24909.20 |
5287 | 2009.09.24 13:50 | buy | 2644 | 1.00 | 1.47794 | 1.47749 | 1.47936 | ||
5288 | 2009.09.24 14:15 | s/l | 2644 | 1.00 | 1.47749 | 1.47749 | 1.47936 | -45.00 | 24864.20 |
5289 | 2009.09.24 14:15 | buy | 2645 | 1.00 | 1.47747 | 1.47702 | 1.47889 | ||
5290 | 2009.09.24 14:20 | s/l | 2645 | 1.00 | 1.47702 | 1.47702 | 1.47889 | -45.00 | 24819.20 |
5291 | 2009.09.24 14:20 | buy | 2646 | 1.00 | 1.47675 | 1.47630 | 1.47817 | ||
5292 | 2009.09.24 14:40 | t/p | 2646 | 1.00 | 1.47817 | 1.47630 | 1.47817 | 142.00 | 24961.20 |
5293 | 2009.09.24 14:40 | buy | 2647 | 1.00 | 1.47843 | 1.47798 | 1.47985 | ||
5294 | 2009.09.24 14:50 | t/p | 2647 | 1.00 | 1.47985 | 1.47798 | 1.47985 | 142.00 | 25103.20 |
5295 | 2009.09.24 14:50 | buy | 2648 | 1.00 | 1.48023 | 1.47978 | 1.48165 | ||
5296 | 2009.09.24 14:52 | s/l | 2648 | 1.00 | 1.47978 | 1.47978 | 1.48165 | -45.00 | 25058.20 |
5297 | 2009.09.24 14:52 | buy | 2649 | 1.00 | 1.47963 | 1.47918 | 1.48105 | ||
5298 | 2009.09.24 14:57 | s/l | 2649 | 1.00 | 1.47918 | 1.47918 | 1.48105 | -45.00 | 25013.20 |
5299 | 2009.09.24 14:57 | buy | 2650 | 1.00 | 1.47903 | 1.47858 | 1.48045 | ||
5300 | 2009.09.24 15:10 | s/l | 2650 | 1.00 | 1.47858 | 1.47858 | 1.48045 | -45.00 | 24968.20 |
5301 | 2009.09.24 15:10 | buy | 2651 | 1.00 | 1.47861 | 1.47816 | 1.48003 | ||
5302 | 2009.09.24 15:15 | s/l | 2651 | 1.00 | 1.47816 | 1.47816 | 1.48003 | -45.00 | 24923.20 |
5303 | 2009.09.24 15:15 | buy | 2652 | 1.00 | 1.47776 | 1.47731 | 1.47918 | ||
5304 | 2009.09.24 15:20 | s/l | 2652 | 1.00 | 1.47731 | 1.47731 | 1.47918 | -45.00 | 24878.20 |
5305 | 2009.09.24 15:20 | buy | 2653 | 1.00 | 1.47663 | 1.47618 | 1.47805 | ||
5306 | 2009.09.24 15:37 | t/p | 2653 | 1.00 | 1.47805 | 1.47618 | 1.47805 | 142.00 | 25020.20 |
5307 | 2009.09.24 15:37 | buy | 2654 | 1.00 | 1.47815 | 1.47770 | 1.47957 | ||
5308 | 2009.09.24 15:40 | s/l | 2654 | 1.00 | 1.47770 | 1.47770 | 1.47957 | -45.00 | 24975.20 |
5309 | 2009.09.24 15:40 | buy | 2655 | 1.00 | 1.47693 | 1.47648 | 1.47835 | ||
5310 | 2009.09.24 15:45 | s/l | 2655 | 1.00 | 1.47648 | 1.47648 | 1.47835 | -45.00 | 24930.20 |
5311 | 2009.09.24 15:45 | buy | 2656 | 1.00 | 1.47602 | 1.47557 | 1.47744 | ||
5312 | 2009.09.24 15:50 | s/l | 2656 | 1.00 | 1.47557 | 1.47557 | 1.47744 | -45.00 | 24885.20 |
5313 | 2009.09.24 15:50 | buy | 2657 | 1.00 | 1.47480 | 1.47435 | 1.47622 | ||
5314 | 2009.09.24 16:03 | s/l | 2657 | 1.00 | 1.47435 | 1.47435 | 1.47622 | -45.00 | 24840.20 |
5315 | 2009.09.24 16:03 | buy | 2658 | 1.00 | 1.47374 | 1.47329 | 1.47516 | ||
5316 | 2009.09.24 16:10 | s/l | 2658 | 1.00 | 1.47329 | 1.47329 | 1.47516 | -45.00 | 24795.20 |
5317 | 2009.09.24 16:10 | buy | 2659 | 1.00 | 1.47218 | 1.47173 | 1.47360 | ||
5318 | 2009.09.24 16:16 | s/l | 2659 | 1.00 | 1.47173 | 1.47173 | 1.47360 | -45.00 | 24750.20 |
5319 | 2009.09.24 16:16 | buy | 2660 | 1.00 | 1.47009 | 1.46964 | 1.47151 | ||
5320 | 2009.09.24 16:26 | t/p | 2660 | 1.00 | 1.47151 | 1.46964 | 1.47151 | 142.00 | 24892.20 |
5321 | 2009.09.24 16:26 | buy | 2661 | 1.00 | 1.47218 | 1.47173 | 1.47360 | ||
5322 | 2009.09.24 16:26 | s/l | 2661 | 1.00 | 1.47173 | 1.47173 | 1.47360 | -45.00 | 24847.20 |
5323 | 2009.09.24 16:26 | buy | 2662 | 1.00 | 1.47179 | 1.47134 | 1.47321 | ||
5324 | 2009.09.24 16:35 | s/l | 2662 | 1.00 | 1.47134 | 1.47134 | 1.47321 | -45.00 | 24802.20 |
5325 | 2009.09.24 16:35 | buy | 2663 | 1.00 | 1.47135 | 1.47090 | 1.47277 | ||
5326 | 2009.09.24 16:40 | s/l | 2663 | 1.00 | 1.47090 | 1.47090 | 1.47277 | -45.00 | 24757.20 |
5327 | 2009.09.24 16:40 | buy | 2664 | 1.00 | 1.47055 | 1.47010 | 1.47197 | ||
5328 | 2009.09.24 16:45 | s/l | 2664 | 1.00 | 1.47010 | 1.47010 | 1.47197 | -45.00 | 24712.20 |
5329 | 2009.09.24 16:45 | buy | 2665 | 1.00 | 1.46936 | 1.46891 | 1.47078 | ||
5330 | 2009.09.24 16:50 | s/l | 2665 | 1.00 | 1.46891 | 1.46891 | 1.47078 | -45.00 | 24667.20 |
5331 | 2009.09.24 16:50 | buy | 2666 | 1.00 | 1.46777 | 1.46732 | 1.46919 | ||
5332 | 2009.09.24 16:57 | t/p | 2666 | 1.00 | 1.46919 | 1.46732 | 1.46919 | 142.00 | 24809.20 |
5333 | 2009.09.24 16:57 | buy | 2667 | 1.00 | 1.46936 | 1.46891 | 1.47078 | ||
5334 | 2009.09.24 17:07 | t/p | 2667 | 1.00 | 1.47078 | 1.46891 | 1.47078 | 142.00 | 24951.20 |
5335 | 2009.09.24 17:07 | sell | 2668 | 1.00 | 1.47085 | 1.47130 | 1.46943 | ||
5336 | 2009.09.24 17:20 | t/p | 2668 | 1.00 | 1.46943 | 1.47130 | 1.46943 | 142.00 | 25093.20 |
5337 | 2009.09.24 17:20 | sell | 2669 | 1.00 | 1.46876 | 1.46921 | 1.46734 | ||
5338 | 2009.09.24 17:22 | s/l | 2669 | 1.00 | 1.46921 | 1.46921 | 1.46734 | -45.00 | 25048.20 |
5339 | 2009.09.24 17:22 | sell | 2670 | 1.00 | 1.46914 | 1.46959 | 1.46772 | ||
5340 | 2009.09.24 17:27 | s/l | 2670 | 1.00 | 1.46959 | 1.46959 | 1.46772 | -45.00 | 25003.20 |
5341 | 2009.09.24 17:27 | sell | 2671 | 1.00 | 1.46952 | 1.46997 | 1.46810 | ||
5342 | 2009.09.24 17:27 | s/l | 2671 | 1.00 | 1.46997 | 1.46997 | 1.46810 | -45.00 | 24958.20 |
5343 | 2009.09.24 17:27 | sell | 2672 | 1.00 | 1.47048 | 1.47093 | 1.46906 | ||
5344 | 2009.09.24 17:45 | t/p | 2672 | 1.00 | 1.46906 | 1.47093 | 1.46906 | 142.00 | 25100.20 |
5345 | 2009.09.24 17:45 | sell | 2673 | 1.00 | 1.46882 | 1.46927 | 1.46740 | ||
5346 | 2009.09.24 17:59 | s/l | 2673 | 1.00 | 1.46927 | 1.46927 | 1.46740 | -45.00 | 25055.20 |
5347 | 2009.09.24 17:59 | sell | 2674 | 1.00 | 1.46949 | 1.46994 | 1.46807 | ||
5348 | 2009.09.24 18:02 | s/l | 2674 | 1.00 | 1.46994 | 1.46994 | 1.46807 | -45.00 | 25010.20 |
5349 | 2009.09.24 18:02 | sell | 2675 | 1.00 | 1.47058 | 1.47103 | 1.46916 | ||
5350 | 2009.09.24 18:20 | t/p | 2675 | 1.00 | 1.46916 | 1.47103 | 1.46916 | 142.00 | 25152.20 |
5351 | 2009.09.24 18:20 | sell | 2676 | 1.00 | 1.46864 | 1.46909 | 1.46722 | ||
5352 | 2009.09.24 18:22 | s/l | 2676 | 1.00 | 1.46909 | 1.46909 | 1.46722 | -45.00 | 25107.20 |
5353 | 2009.09.24 18:22 | sell | 2677 | 1.00 | 1.46903 | 1.46948 | 1.46761 | ||
5354 | 2009.09.24 18:27 | s/l | 2677 | 1.00 | 1.46948 | 1.46948 | 1.46761 | -45.00 | 25062.20 |
5355 | 2009.09.24 18:27 | sell | 2678 | 1.00 | 1.46941 | 1.46986 | 1.46799 | ||
5356 | 2009.09.24 18:50 | t/p | 2678 | 1.00 | 1.46799 | 1.46986 | 1.46799 | 142.00 | 25204.20 |
5357 | 2009.09.24 18:50 | sell | 2679 | 1.00 | 1.46765 | 1.46810 | 1.46623 | ||
5358 | 2009.09.24 18:52 | s/l | 2679 | 1.00 | 1.46810 | 1.46810 | 1.46623 | -45.00 | 25159.20 |
5359 | 2009.09.24 18:52 | sell | 2680 | 1.00 | 1.46803 | 1.46848 | 1.46661 | ||
5360 | 2009.09.24 18:57 | s/l | 2680 | 1.00 | 1.46848 | 1.46848 | 1.46661 | -45.00 | 25114.20 |
5361 | 2009.09.24 18:57 | sell | 2681 | 1.00 | 1.46841 | 1.46886 | 1.46699 | ||
5362 | 2009.09.24 19:02 | s/l | 2681 | 1.00 | 1.46886 | 1.46886 | 1.46699 | -45.00 | 25069.20 |
5363 | 2009.09.24 19:02 | sell | 2682 | 1.00 | 1.46919 | 1.46964 | 1.46777 | ||
5364 | 2009.09.24 19:15 | t/p | 2682 | 1.00 | 1.46777 | 1.46964 | 1.46777 | 142.00 | 25211.20 |
5365 | 2009.09.24 19:15 | sell | 2683 | 1.00 | 1.46768 | 1.46813 | 1.46626 | ||
5366 | 2009.09.24 19:37 | s/l | 2683 | 1.00 | 1.46813 | 1.46813 | 1.46626 | -45.00 | 25166.20 |
5367 | 2009.09.24 19:37 | sell | 2684 | 1.00 | 1.46809 | 1.46854 | 1.46667 | ||
5368 | 2009.09.24 19:40 | t/p | 2684 | 1.00 | 1.46667 | 1.46854 | 1.46667 | 142.00 | 25308.20 |
5369 | 2009.09.24 19:40 | sell | 2685 | 1.00 | 1.46640 | 1.46685 | 1.46498 | ||
5370 | 2009.09.24 19:42 | s/l | 2685 | 1.00 | 1.46685 | 1.46685 | 1.46498 | -45.00 | 25263.20 |
5371 | 2009.09.24 19:42 | sell | 2686 | 1.00 | 1.46682 | 1.46727 | 1.46540 | ||
5372 | 2009.09.24 19:45 | t/p | 2686 | 1.00 | 1.46540 | 1.46727 | 1.46540 | 142.00 | 25405.20 |
5373 | 2009.09.24 19:45 | sell | 2687 | 1.00 | 1.46513 | 1.46558 | 1.46371 | ||
5374 | 2009.09.24 19:47 | s/l | 2687 | 1.00 | 1.46558 | 1.46558 | 1.46371 | -45.00 | 25360.20 |
5375 | 2009.09.24 19:47 | sell | 2688 | 1.00 | 1.46555 | 1.46600 | 1.46413 | ||
5376 | 2009.09.24 19:50 | t/p | 2688 | 1.00 | 1.46413 | 1.46600 | 1.46413 | 142.00 | 25502.20 |
5377 | 2009.09.24 19:50 | sell | 2689 | 1.00 | 1.46344 | 1.46389 | 1.46202 | ||
5378 | 2009.09.24 19:52 | s/l | 2689 | 1.00 | 1.46389 | 1.46389 | 1.46202 | -45.00 | 25457.20 |
5379 | 2009.09.24 19:52 | sell | 2690 | 1.00 | 1.46429 | 1.46474 | 1.46287 | ||
5380 | 2009.09.24 19:57 | s/l | 2690 | 1.00 | 1.46474 | 1.46474 | 1.46287 | -45.00 | 25412.20 |
5381 | 2009.09.24 19:57 | sell | 2691 | 1.00 | 1.46513 | 1.46558 | 1.46371 | ||
5382 | 2009.09.24 20:15 | t/p | 2691 | 1.00 | 1.46371 | 1.46558 | 1.46371 | 142.00 | 25554.20 |
5383 | 2009.09.24 20:15 | sell | 2692 | 1.00 | 1.46336 | 1.46381 | 1.46194 | ||
5384 | 2009.09.24 20:32 | s/l | 2692 | 1.00 | 1.46381 | 1.46381 | 1.46194 | -45.00 | 25509.20 |
5385 | 2009.09.24 20:32 | sell | 2693 | 1.00 | 1.46377 | 1.46422 | 1.46235 | ||
5386 | 2009.09.24 20:40 | s/l | 2693 | 1.00 | 1.46422 | 1.46422 | 1.46235 | -45.00 | 25464.20 |
5387 | 2009.09.24 20:40 | sell | 2694 | 1.00 | 1.46449 | 1.46494 | 1.46307 | ||
5388 | 2009.09.24 20:45 | s/l | 2694 | 1.00 | 1.46494 | 1.46494 | 1.46307 | -45.00 | 25419.20 |
5389 | 2009.09.24 20:45 | sell | 2695 | 1.00 | 1.46504 | 1.46549 | 1.46362 | ||
5390 | 2009.09.24 20:50 | s/l | 2695 | 1.00 | 1.46549 | 1.46549 | 1.46362 | -45.00 | 25374.20 |
5391 | 2009.09.24 20:50 | sell | 2696 | 1.00 | 1.46558 | 1.46603 | 1.46416 | ||
5392 | 2009.09.24 21:20 | s/l | 2696 | 1.00 | 1.46603 | 1.46603 | 1.46416 | -45.00 | 25329.20 |
5393 | 2009.09.24 21:20 | sell | 2697 | 1.00 | 1.46630 | 1.46675 | 1.46488 | ||
5394 | 2009.09.24 22:20 | t/p | 2697 | 1.00 | 1.46488 | 1.46675 | 1.46488 | 142.00 | 25471.20 |
5395 | 2009.09.24 22:20 | sell | 2698 | 1.00 | 1.46472 | 1.46517 | 1.46330 | ||
5396 | 2009.09.24 22:27 | s/l | 2698 | 1.00 | 1.46517 | 1.46517 | 1.46330 | -45.00 | 25426.20 |
5397 | 2009.09.24 22:27 | sell | 2699 | 1.00 | 1.46519 | 1.46564 | 1.46377 | ||
5398 | 2009.09.24 22:40 | s/l | 2699 | 1.00 | 1.46564 | 1.46564 | 1.46377 | -45.00 | 25381.20 |
5399 | 2009.09.24 22:40 | sell | 2700 | 1.00 | 1.46580 | 1.46625 | 1.46438 | ||
5400 | 2009.09.24 22:45 | s/l | 2700 | 1.00 | 1.46625 | 1.46625 | 1.46438 | -45.00 | 25336.20 |
5401 | 2009.09.24 22:45 | sell | 2701 | 1.00 | 1.46623 | 1.46668 | 1.46481 | ||
5402 | 2009.09.24 22:50 | s/l | 2701 | 1.00 | 1.46668 | 1.46668 | 1.46481 | -45.00 | 25291.20 |
5403 | 2009.09.24 22:50 | sell | 2702 | 1.00 | 1.46667 | 1.46712 | 1.46525 | ||
5404 | 2009.09.25 00:50 | t/p | 2702 | 1.00 | 1.46525 | 1.46712 | 1.46525 | 140.30 | 25431.50 |
5405 | 2009.09.25 00:50 | sell | 2703 | 1.00 | 1.46509 | 1.46554 | 1.46367 | ||
5406 | 2009.09.25 00:57 | s/l | 2703 | 1.00 | 1.46554 | 1.46554 | 1.46367 | -45.00 | 25386.50 |
5407 | 2009.09.25 00:57 | sell | 2704 | 1.00 | 1.46553 | 1.46598 | 1.46411 | ||
5408 | 2009.09.25 01:02 | s/l | 2704 | 1.00 | 1.46598 | 1.46598 | 1.46411 | -45.00 | 25341.50 |
5409 | 2009.09.25 01:02 | sell | 2705 | 1.00 | 1.46601 | 1.46646 | 1.46459 | ||
5410 | 2009.09.25 01:20 | t/p | 2705 | 1.00 | 1.46459 | 1.46646 | 1.46459 | 142.00 | 25483.50 |
5411 | 2009.09.25 01:20 | sell | 2706 | 1.00 | 1.46416 | 1.46461 | 1.46274 | ||
5412 | 2009.09.25 01:22 | s/l | 2706 | 1.00 | 1.46461 | 1.46461 | 1.46274 | -45.00 | 25438.50 |
5413 | 2009.09.25 01:22 | sell | 2707 | 1.00 | 1.46453 | 1.46498 | 1.46311 | ||
5414 | 2009.09.25 01:27 | s/l | 2707 | 1.00 | 1.46498 | 1.46498 | 1.46311 | -45.00 | 25393.50 |
5415 | 2009.09.25 01:27 | sell | 2708 | 1.00 | 1.46490 | 1.46535 | 1.46348 | ||
5416 | 2009.09.25 01:32 | t/p | 2708 | 1.00 | 1.46348 | 1.46535 | 1.46348 | 142.00 | 25535.50 |
5417 | 2009.09.25 01:32 | sell | 2709 | 1.00 | 1.46255 | 1.46300 | 1.46113 | ||
5418 | 2009.09.25 01:40 | s/l | 2709 | 1.00 | 1.46300 | 1.46300 | 1.46113 | -45.00 | 25490.50 |
5419 | 2009.09.25 01:40 | sell | 2710 | 1.00 | 1.46364 | 1.46409 | 1.46222 | ||
5420 | 2009.09.25 01:45 | s/l | 2710 | 1.00 | 1.46409 | 1.46409 | 1.46222 | -45.00 | 25445.50 |
5421 | 2009.09.25 01:45 | sell | 2711 | 1.00 | 1.46445 | 1.46490 | 1.46303 | ||
5422 | 2009.09.25 01:50 | s/l | 2711 | 1.00 | 1.46490 | 1.46490 | 1.46303 | -45.00 | 25400.50 |
5423 | 2009.09.25 01:50 | sell | 2712 | 1.00 | 1.46527 | 1.46572 | 1.46385 | ||
5424 | 2009.09.25 02:02 | s/l | 2712 | 1.00 | 1.46572 | 1.46572 | 1.46385 | -45.00 | 25355.50 |
5425 | 2009.09.25 02:02 | sell | 2713 | 1.00 | 1.46608 | 1.46653 | 1.46466 | ||
5426 | 2009.09.25 02:15 | t/p | 2713 | 1.00 | 1.46466 | 1.46653 | 1.46466 | 142.00 | 25497.50 |
5427 | 2009.09.25 02:15 | sell | 2714 | 1.00 | 1.46447 | 1.46492 | 1.46305 | ||
5428 | 2009.09.25 02:45 | t/p | 2714 | 1.00 | 1.46305 | 1.46492 | 1.46305 | 142.00 | 25639.50 |
5429 | 2009.09.25 02:45 | sell | 2715 | 1.00 | 1.46275 | 1.46320 | 1.46133 | ||
5430 | 2009.09.25 03:20 | s/l | 2715 | 1.00 | 1.46320 | 1.46320 | 1.46133 | -45.00 | 25594.50 |
5431 | 2009.09.25 03:20 | sell | 2716 | 1.00 | 1.46337 | 1.46382 | 1.46195 | ||
5432 | 2009.09.25 03:50 | s/l | 2716 | 1.00 | 1.46382 | 1.46382 | 1.46195 | -45.00 | 25549.50 |
5433 | 2009.09.25 03:50 | sell | 2717 | 1.00 | 1.46408 | 1.46453 | 1.46266 | ||
5434 | 2009.09.25 04:20 | s/l | 2717 | 1.00 | 1.46453 | 1.46453 | 1.46266 | -45.00 | 25504.50 |
5435 | 2009.09.25 04:20 | sell | 2718 | 1.00 | 1.46477 | 1.46522 | 1.46335 | ||
5436 | 2009.09.25 04:45 | s/l | 2718 | 1.00 | 1.46522 | 1.46522 | 1.46335 | -45.00 | 25459.50 |
5437 | 2009.09.25 04:45 | sell | 2719 | 1.00 | 1.46553 | 1.46598 | 1.46411 | ||
5438 | 2009.09.25 04:50 | s/l | 2719 | 1.00 | 1.46598 | 1.46598 | 1.46411 | -45.00 | 25414.50 |
5439 | 2009.09.25 04:50 | sell | 2720 | 1.00 | 1.46604 | 1.46649 | 1.46462 | ||
5440 | 2009.09.25 05:20 | t/p | 2720 | 1.00 | 1.46462 | 1.46649 | 1.46462 | 142.00 | 25556.50 |
5441 | 2009.09.25 05:20 | sell | 2721 | 1.00 | 1.46454 | 1.46499 | 1.46312 | ||
5442 | 2009.09.25 05:27 | s/l | 2721 | 1.00 | 1.46499 | 1.46499 | 1.46312 | -45.00 | 25511.50 |
5443 | 2009.09.25 05:27 | sell | 2722 | 1.00 | 1.46495 | 1.46540 | 1.46353 | ||
5444 | 2009.09.25 05:45 | s/l | 2722 | 1.00 | 1.46540 | 1.46540 | 1.46353 | -45.00 | 25466.50 |
5445 | 2009.09.25 05:45 | sell | 2723 | 1.00 | 1.46539 | 1.46584 | 1.46397 | ||
5446 | 2009.09.25 06:10 | s/l | 2723 | 1.00 | 1.46584 | 1.46584 | 1.46397 | -45.00 | 25421.50 |
5447 | 2009.09.25 06:10 | buy | 2724 | 1.00 | 1.46617 | 1.46572 | 1.46759 | ||
5448 | 2009.09.25 06:40 | t/p | 2724 | 1.00 | 1.46759 | 1.46572 | 1.46759 | 142.00 | 25563.50 |
5449 | 2009.09.25 06:40 | buy | 2725 | 1.00 | 1.46810 | 1.46765 | 1.46952 | ||
5450 | 2009.09.25 06:50 | t/p | 2725 | 1.00 | 1.46952 | 1.46765 | 1.46952 | 142.00 | 25705.50 |
5451 | 2009.09.25 06:50 | buy | 2726 | 1.00 | 1.47004 | 1.46959 | 1.47146 | ||
5452 | 2009.09.25 06:52 | s/l | 2726 | 1.00 | 1.46959 | 1.46959 | 1.47146 | -45.00 | 25660.50 |
5453 | 2009.09.25 06:52 | buy | 2727 | 1.00 | 1.46939 | 1.46894 | 1.47081 | ||
5454 | 2009.09.25 06:57 | s/l | 2727 | 1.00 | 1.46894 | 1.46894 | 1.47081 | -45.00 | 25615.50 |
5455 | 2009.09.25 06:57 | buy | 2728 | 1.00 | 1.46875 | 1.46830 | 1.47017 | ||
5456 | 2009.09.25 06:59 | s/l | 2728 | 1.00 | 1.46830 | 1.46830 | 1.47017 | -45.00 | 25570.50 |
5457 | 2009.09.25 06:59 | buy | 2729 | 1.00 | 1.46790 | 1.46745 | 1.46932 | ||
5458 | 2009.09.25 07:50 | t/p | 2729 | 1.00 | 1.46932 | 1.46745 | 1.46932 | 142.00 | 25712.50 |
5459 | 2009.09.25 07:50 | buy | 2730 | 1.00 | 1.46946 | 1.46901 | 1.47088 | ||
5460 | 2009.09.25 07:57 | s/l | 2730 | 1.00 | 1.46901 | 1.46901 | 1.47088 | -45.00 | 25667.50 |
5461 | 2009.09.25 07:57 | buy | 2731 | 1.00 | 1.46882 | 1.46837 | 1.47024 | ||
5462 | 2009.09.25 08:02 | s/l | 2731 | 1.00 | 1.46837 | 1.46837 | 1.47024 | -45.00 | 25622.50 |
5463 | 2009.09.25 08:02 | buy | 2732 | 1.00 | 1.46803 | 1.46758 | 1.46945 | ||
5464 | 2009.09.25 08:20 | t/p | 2732 | 1.00 | 1.46945 | 1.46758 | 1.46945 | 142.00 | 25764.50 |
5465 | 2009.09.25 08:20 | buy | 2733 | 1.00 | 1.46987 | 1.46942 | 1.47129 | ||
5466 | 2009.09.25 08:22 | s/l | 2733 | 1.00 | 1.46942 | 1.46942 | 1.47129 | -45.00 | 25719.50 |
5467 | 2009.09.25 08:22 | buy | 2734 | 1.00 | 1.46950 | 1.46905 | 1.47092 | ||
5468 | 2009.09.25 08:45 | s/l | 2734 | 1.00 | 1.46905 | 1.46905 | 1.47092 | -45.00 | 25674.50 |
5469 | 2009.09.25 08:45 | buy | 2735 | 1.00 | 1.46893 | 1.46848 | 1.47035 | ||
5470 | 2009.09.25 08:50 | s/l | 2735 | 1.00 | 1.46848 | 1.46848 | 1.47035 | -45.00 | 25629.50 |
5471 | 2009.09.25 08:50 | buy | 2736 | 1.00 | 1.46802 | 1.46757 | 1.46944 | ||
5472 | 2009.09.25 09:15 | s/l | 2736 | 1.00 | 1.46757 | 1.46757 | 1.46944 | -45.00 | 25584.50 |
5473 | 2009.09.25 09:15 | buy | 2737 | 1.00 | 1.46738 | 1.46693 | 1.46880 | ||
5474 | 2009.09.25 09:20 | s/l | 2737 | 1.00 | 1.46693 | 1.46693 | 1.46880 | -45.00 | 25539.50 |
5475 | 2009.09.25 09:20 | buy | 2738 | 1.00 | 1.46643 | 1.46598 | 1.46785 | ||
5476 | 2009.09.25 09:27 | t/p | 2738 | 1.00 | 1.46785 | 1.46598 | 1.46785 | 142.00 | 25681.50 |
5477 | 2009.09.25 09:27 | buy | 2739 | 1.00 | 1.46831 | 1.46786 | 1.46973 | ||
5478 | 2009.09.25 09:32 | s/l | 2739 | 1.00 | 1.46786 | 1.46786 | 1.46973 | -45.00 | 25636.50 |
5479 | 2009.09.25 09:32 | buy | 2740 | 1.00 | 1.46747 | 1.46702 | 1.46889 | ||
5480 | 2009.09.25 10:16 | s/l | 2740 | 1.00 | 1.46702 | 1.46702 | 1.46889 | -45.00 | 25591.50 |
5481 | 2009.09.25 10:16 | sell | 2741 | 1.00 | 1.46658 | 1.46703 | 1.46516 | ||
5482 | 2009.09.25 10:26 | s/l | 2741 | 1.00 | 1.46703 | 1.46703 | 1.46516 | -45.00 | 25546.50 |
5483 | 2009.09.25 10:26 | sell | 2742 | 1.00 | 1.46723 | 1.46768 | 1.46581 | ||
5484 | 2009.09.25 10:40 | s/l | 2742 | 1.00 | 1.46768 | 1.46768 | 1.46581 | -45.00 | 25501.50 |
5485 | 2009.09.25 10:40 | sell | 2743 | 1.00 | 1.46790 | 1.46835 | 1.46648 | ||
5486 | 2009.09.25 10:45 | s/l | 2743 | 1.00 | 1.46835 | 1.46835 | 1.46648 | -45.00 | 25456.50 |
5487 | 2009.09.25 10:45 | sell | 2744 | 1.00 | 1.46840 | 1.46885 | 1.46698 | ||
5488 | 2009.09.25 10:50 | s/l | 2744 | 1.00 | 1.46885 | 1.46885 | 1.46698 | -45.00 | 25411.50 |
5489 | 2009.09.25 10:50 | sell | 2745 | 1.00 | 1.46890 | 1.46935 | 1.46748 | ||
5490 | 2009.09.25 11:50 | s/l | 2745 | 1.00 | 1.46935 | 1.46935 | 1.46748 | -45.00 | 25366.50 |
5491 | 2009.09.25 11:50 | sell | 2746 | 1.00 | 1.46949 | 1.46994 | 1.46807 | ||
5492 | 2009.09.25 12:10 | s/l | 2746 | 1.00 | 1.46994 | 1.46994 | 1.46807 | -45.00 | 25321.50 |
5493 | 2009.09.25 12:10 | buy | 2747 | 1.00 | 1.47047 | 1.47002 | 1.47189 | ||
5494 | 2009.09.25 12:20 | t/p | 2747 | 1.00 | 1.47189 | 1.47002 | 1.47189 | 142.00 | 25463.50 |
5495 | 2009.09.25 12:20 | buy | 2748 | 1.00 | 1.47204 | 1.47159 | 1.47346 | ||
5496 | 2009.09.25 12:22 | s/l | 2748 | 1.00 | 1.47159 | 1.47159 | 1.47346 | -45.00 | 25418.50 |
5497 | 2009.09.25 12:22 | buy | 2749 | 1.00 | 1.47152 | 1.47107 | 1.47294 | ||
5498 | 2009.09.25 12:27 | s/l | 2749 | 1.00 | 1.47107 | 1.47107 | 1.47294 | -45.00 | 25373.50 |
5499 | 2009.09.25 12:27 | buy | 2750 | 1.00 | 1.47099 | 1.47054 | 1.47241 | ||
5500 | 2009.09.25 12:27 | s/l | 2750 | 1.00 | 1.47054 | 1.47054 | 1.47241 | -45.00 | 25328.50 |
5501 | 2009.09.25 12:27 | buy | 2751 | 1.00 | 1.46979 | 1.46934 | 1.47121 | ||
5502 | 2009.09.25 12:50 | s/l | 2751 | 1.00 | 1.46934 | 1.46934 | 1.47121 | -45.00 | 25283.50 |
5503 | 2009.09.25 12:50 | buy | 2752 | 1.00 | 1.46903 | 1.46858 | 1.47045 | ||
5504 | 2009.09.25 13:03 | s/l | 2752 | 1.00 | 1.46858 | 1.46858 | 1.47045 | -45.00 | 25238.50 |
5505 | 2009.09.25 13:03 | buy | 2753 | 1.00 | 1.46861 | 1.46816 | 1.47003 | ||
5506 | 2009.09.25 13:10 | s/l | 2753 | 1.00 | 1.46816 | 1.46816 | 1.47003 | -45.00 | 25193.50 |
5507 | 2009.09.25 13:10 | buy | 2754 | 1.00 | 1.46803 | 1.46758 | 1.46945 | ||
5508 | 2009.09.25 13:16 | s/l | 2754 | 1.00 | 1.46758 | 1.46758 | 1.46945 | -45.00 | 25148.50 |
5509 | 2009.09.25 13:16 | buy | 2755 | 1.00 | 1.46725 | 1.46680 | 1.46867 | ||
5510 | 2009.09.25 13:32 | t/p | 2755 | 1.00 | 1.46867 | 1.46680 | 1.46867 | 142.00 | 25290.50 |
5511 | 2009.09.25 13:32 | buy | 2756 | 1.00 | 1.46910 | 1.46865 | 1.47052 | ||
5512 | 2009.09.25 13:40 | s/l | 2756 | 1.00 | 1.46865 | 1.46865 | 1.47052 | -45.00 | 25245.50 |
5513 | 2009.09.25 13:40 | buy | 2757 | 1.00 | 1.46867 | 1.46822 | 1.47009 | ||
5514 | 2009.09.25 13:45 | s/l | 2757 | 1.00 | 1.46822 | 1.46822 | 1.47009 | -45.00 | 25200.50 |
5515 | 2009.09.25 13:45 | buy | 2758 | 1.00 | 1.46823 | 1.46778 | 1.46965 | ||
5516 | 2009.09.25 13:50 | s/l | 2758 | 1.00 | 1.46778 | 1.46778 | 1.46965 | -45.00 | 25155.50 |
5517 | 2009.09.25 13:50 | buy | 2759 | 1.00 | 1.46766 | 1.46721 | 1.46908 | ||
5518 | 2009.09.25 14:10 | s/l | 2759 | 1.00 | 1.46721 | 1.46721 | 1.46908 | -45.00 | 25110.50 |
5519 | 2009.09.25 14:10 | sell | 2760 | 1.00 | 1.46699 | 1.46744 | 1.46557 | ||
5520 | 2009.09.25 14:40 | t/p | 2760 | 1.00 | 1.46557 | 1.46744 | 1.46557 | 142.00 | 25252.50 |
5521 | 2009.09.25 14:40 | sell | 2761 | 1.00 | 1.46505 | 1.46550 | 1.46363 | ||
5522 | 2009.09.25 14:42 | s/l | 2761 | 1.00 | 1.46550 | 1.46550 | 1.46363 | -45.00 | 25207.50 |
5523 | 2009.09.25 14:42 | sell | 2762 | 1.00 | 1.46545 | 1.46590 | 1.46403 | ||
5524 | 2009.09.25 14:45 | t/p | 2762 | 1.00 | 1.46403 | 1.46590 | 1.46403 | 142.00 | 25349.50 |
5525 | 2009.09.25 14:45 | sell | 2763 | 1.00 | 1.46386 | 1.46431 | 1.46244 | ||
5526 | 2009.09.25 14:47 | s/l | 2763 | 1.00 | 1.46431 | 1.46431 | 1.46244 | -45.00 | 25304.50 |
5527 | 2009.09.25 14:47 | sell | 2764 | 1.00 | 1.46426 | 1.46471 | 1.46284 | ||
5528 | 2009.09.25 14:50 | t/p | 2764 | 1.00 | 1.46284 | 1.46471 | 1.46284 | 142.00 | 25446.50 |
5529 | 2009.09.25 14:50 | sell | 2765 | 1.00 | 1.46227 | 1.46272 | 1.46085 | ||
5530 | 2009.09.25 14:52 | s/l | 2765 | 1.00 | 1.46272 | 1.46272 | 1.46085 | -45.00 | 25401.50 |
5531 | 2009.09.25 14:52 | sell | 2766 | 1.00 | 1.46306 | 1.46351 | 1.46164 | ||
5532 | 2009.09.25 14:57 | s/l | 2766 | 1.00 | 1.46351 | 1.46351 | 1.46164 | -45.00 | 25356.50 |
5533 | 2009.09.25 14:57 | sell | 2767 | 1.00 | 1.46386 | 1.46431 | 1.46244 | ||
5534 | 2009.09.25 14:59 | s/l | 2767 | 1.00 | 1.46431 | 1.46431 | 1.46244 | -45.00 | 25311.50 |
5535 | 2009.09.25 14:59 | sell | 2768 | 1.00 | 1.46432 | 1.46477 | 1.46290 | ||
5536 | 2009.09.25 15:10 | s/l | 2768 | 1.00 | 1.46477 | 1.46477 | 1.46290 | -45.00 | 25266.50 |
5537 | 2009.09.25 15:10 | sell | 2769 | 1.00 | 1.46517 | 1.46562 | 1.46375 | ||
5538 | 2009.09.25 15:15 | s/l | 2769 | 1.00 | 1.46562 | 1.46562 | 1.46375 | -45.00 | 25221.50 |
5539 | 2009.09.25 15:15 | sell | 2770 | 1.00 | 1.46600 | 1.46645 | 1.46458 | ||
5540 | 2009.09.25 15:20 | s/l | 2770 | 1.00 | 1.46645 | 1.46645 | 1.46458 | -45.00 | 25176.50 |
5541 | 2009.09.25 15:20 | sell | 2771 | 1.00 | 1.46684 | 1.46729 | 1.46542 | ||
5542 | 2009.09.25 15:32 | t/p | 2771 | 1.00 | 1.46542 | 1.46729 | 1.46542 | 142.00 | 25318.50 |
5543 | 2009.09.25 15:32 | sell | 2772 | 1.00 | 1.46486 | 1.46531 | 1.46344 | ||
5544 | 2009.09.25 15:40 | s/l | 2772 | 1.00 | 1.46531 | 1.46531 | 1.46344 | -45.00 | 25273.50 |
5545 | 2009.09.25 15:40 | sell | 2773 | 1.00 | 1.46616 | 1.46661 | 1.46474 | ||
5546 | 2009.09.25 15:45 | s/l | 2773 | 1.00 | 1.46661 | 1.46661 | 1.46474 | -45.00 | 25228.50 |
5547 | 2009.09.25 15:45 | sell | 2774 | 1.00 | 1.46713 | 1.46758 | 1.46571 | ||
5548 | 2009.09.25 15:50 | s/l | 2774 | 1.00 | 1.46758 | 1.46758 | 1.46571 | -45.00 | 25183.50 |
5549 | 2009.09.25 15:50 | sell | 2775 | 1.00 | 1.46810 | 1.46855 | 1.46668 | ||
5550 | 2009.09.25 16:07 | t/p | 2775 | 1.00 | 1.46668 | 1.46855 | 1.46668 | 142.00 | 25325.50 |
5551 | 2009.09.25 16:07 | sell | 2776 | 1.00 | 1.46649 | 1.46694 | 1.46507 | ||
5552 | 2009.09.25 16:10 | s/l | 2776 | 1.00 | 1.46694 | 1.46694 | 1.46507 | -45.00 | 25280.50 |
5553 | 2009.09.25 16:10 | sell | 2777 | 1.00 | 1.46887 | 1.46932 | 1.46745 | ||
5554 | 2009.09.25 16:15 | s/l | 2777 | 1.00 | 1.46932 | 1.46932 | 1.46745 | -45.00 | 25235.50 |
5555 | 2009.09.25 16:15 | sell | 2778 | 1.00 | 1.47029 | 1.47074 | 1.46887 | ||
5556 | 2009.09.25 16:20 | s/l | 2778 | 1.00 | 1.47074 | 1.47074 | 1.46887 | -45.00 | 25190.50 |
5557 | 2009.09.25 16:20 | sell | 2779 | 1.00 | 1.47172 | 1.47217 | 1.47030 | ||
5558 | 2009.09.25 16:27 | t/p | 2779 | 1.00 | 1.47030 | 1.47217 | 1.47030 | 142.00 | 25332.50 |
5559 | 2009.09.25 16:27 | sell | 2780 | 1.00 | 1.46982 | 1.47027 | 1.46840 | ||
5560 | 2009.09.25 16:32 | s/l | 2780 | 1.00 | 1.47027 | 1.47027 | 1.46840 | -45.00 | 25287.50 |
5561 | 2009.09.25 16:32 | sell | 2781 | 1.00 | 1.47044 | 1.47089 | 1.46902 | ||
5562 | 2009.09.25 16:50 | t/p | 2781 | 1.00 | 1.46902 | 1.47089 | 1.46902 | 142.00 | 25429.50 |
5563 | 2009.09.25 16:50 | sell | 2782 | 1.00 | 1.46825 | 1.46870 | 1.46683 | ||
5564 | 2009.09.25 16:52 | s/l | 2782 | 1.00 | 1.46870 | 1.46870 | 1.46683 | -45.00 | 25384.50 |
5565 | 2009.09.25 16:52 | sell | 2783 | 1.00 | 1.46869 | 1.46914 | 1.46727 | ||
5566 | 2009.09.25 16:57 | s/l | 2783 | 1.00 | 1.46914 | 1.46914 | 1.46727 | -45.00 | 25339.50 |
5567 | 2009.09.25 16:57 | sell | 2784 | 1.00 | 1.46913 | 1.46958 | 1.46771 | ||
5568 | 2009.09.25 17:13 | s/l | 2784 | 1.00 | 1.46958 | 1.46958 | 1.46771 | -45.00 | 25294.50 |
5569 | 2009.09.25 17:13 | buy | 2785 | 1.00 | 1.47007 | 1.46962 | 1.47149 | ||
5570 | 2009.09.25 17:26 | t/p | 2785 | 1.00 | 1.47149 | 1.46962 | 1.47149 | 142.00 | 25436.50 |
5571 | 2009.09.25 17:26 | buy | 2786 | 1.00 | 1.47194 | 1.47149 | 1.47336 | ||
5572 | 2009.09.25 17:43 | s/l | 2786 | 1.00 | 1.47149 | 1.47149 | 1.47336 | -45.00 | 25391.50 |
5573 | 2009.09.25 17:43 | buy | 2787 | 1.00 | 1.47094 | 1.47049 | 1.47236 | ||
5574 | 2009.09.25 17:50 | s/l | 2787 | 1.00 | 1.47049 | 1.47049 | 1.47236 | -45.00 | 25346.50 |
5575 | 2009.09.25 17:50 | buy | 2788 | 1.00 | 1.46980 | 1.46935 | 1.47122 | ||
5576 | 2009.09.25 17:59 | s/l | 2788 | 1.00 | 1.46935 | 1.46935 | 1.47122 | -45.00 | 25301.50 |
5577 | 2009.09.25 17:59 | buy | 2789 | 1.00 | 1.46827 | 1.46782 | 1.46969 | ||
5578 | 2009.09.25 18:10 | s/l | 2789 | 1.00 | 1.46782 | 1.46782 | 1.46969 | -45.00 | 25256.50 |
5579 | 2009.09.25 18:10 | buy | 2790 | 1.00 | 1.46777 | 1.46732 | 1.46919 | ||
5580 | 2009.09.25 18:15 | s/l | 2790 | 1.00 | 1.46732 | 1.46732 | 1.46919 | -45.00 | 25211.50 |
5581 | 2009.09.25 18:15 | buy | 2791 | 1.00 | 1.46722 | 1.46677 | 1.46864 | ||
5582 | 2009.09.25 18:20 | s/l | 2791 | 1.00 | 1.46677 | 1.46677 | 1.46864 | -45.00 | 25166.50 |
5583 | 2009.09.25 18:20 | buy | 2792 | 1.00 | 1.46650 | 1.46605 | 1.46792 | ||
5584 | 2009.09.25 19:20 | s/l | 2792 | 1.00 | 1.46605 | 1.46605 | 1.46792 | -45.00 | 25121.50 |
5585 | 2009.09.25 19:20 | sell | 2793 | 1.00 | 1.46537 | 1.46582 | 1.46395 | ||
5586 | 2009.09.25 19:22 | s/l | 2793 | 1.00 | 1.46582 | 1.46582 | 1.46395 | -45.00 | 25076.50 |
5587 | 2009.09.25 19:22 | sell | 2794 | 1.00 | 1.46581 | 1.46626 | 1.46439 | ||
5588 | 2009.09.25 19:27 | s/l | 2794 | 1.00 | 1.46626 | 1.46626 | 1.46439 | -45.00 | 25031.50 |
5589 | 2009.09.25 19:27 | sell | 2795 | 1.00 | 1.46625 | 1.46670 | 1.46483 | ||
5590 | 2009.09.25 19:40 | t/p | 2795 | 1.00 | 1.46483 | 1.46670 | 1.46483 | 142.00 | 25173.50 |
5591 | 2009.09.25 19:40 | sell | 2796 | 1.00 | 1.46467 | 1.46512 | 1.46325 | ||
5592 | 2009.09.25 19:43 | s/l | 2796 | 1.00 | 1.46512 | 1.46512 | 1.46325 | -45.00 | 25128.50 |
5593 | 2009.09.25 19:43 | sell | 2797 | 1.00 | 1.46567 | 1.46612 | 1.46425 | ||
5594 | 2009.09.25 19:50 | s/l | 2797 | 1.00 | 1.46612 | 1.46612 | 1.46425 | -45.00 | 25083.50 |
5595 | 2009.09.25 19:50 | sell | 2798 | 1.00 | 1.46627 | 1.46672 | 1.46485 | ||
5596 | 2009.09.25 19:59 | s/l | 2798 | 1.00 | 1.46672 | 1.46672 | 1.46485 | -45.00 | 25038.50 |
5597 | 2009.09.25 19:59 | sell | 2799 | 1.00 | 1.46687 | 1.46732 | 1.46545 | ||
5598 | 2009.09.25 20:02 | s/l | 2799 | 1.00 | 1.46732 | 1.46732 | 1.46545 | -45.00 | 24993.50 |
5599 | 2009.09.25 20:02 | sell | 2800 | 1.00 | 1.46726 | 1.46771 | 1.46584 | ||
5600 | 2009.09.25 20:37 | t/p | 2800 | 1.00 | 1.46584 | 1.46771 | 1.46584 | 142.00 | 25135.50 |
5601 | 2009.09.25 20:37 | sell | 2801 | 1.00 | 1.46568 | 1.46613 | 1.46426 | ||
5602 | 2009.09.25 20:40 | s/l | 2801 | 1.00 | 1.46613 | 1.46613 | 1.46426 | -45.00 | 25090.50 |
5603 | 2009.09.25 20:40 | sell | 2802 | 1.00 | 1.46653 | 1.46698 | 1.46511 | ||
5604 | 2009.09.25 20:45 | s/l | 2802 | 1.00 | 1.46698 | 1.46698 | 1.46511 | -45.00 | 25045.50 |
5605 | 2009.09.25 20:45 | sell | 2803 | 1.00 | 1.46703 | 1.46748 | 1.46561 | ||
5606 | 2009.09.25 20:50 | s/l | 2803 | 1.00 | 1.46748 | 1.46748 | 1.46561 | -45.00 | 25000.50 |
5607 | 2009.09.25 20:50 | sell | 2804 | 1.00 | 1.46754 | 1.46799 | 1.46612 | ||
5608 | 2009.09.25 22:40 | s/l | 2804 | 1.00 | 1.46799 | 1.46799 | 1.46612 | -45.00 | 24955.50 |
5609 | 2009.09.25 22:40 | buy | 2805 | 1.00 | 1.46842 | 1.46797 | 1.46984 | ||
5610 | 2009.09.28 00:15 | t/p | 2805 | 1.00 | 1.46984 | 1.46797 | 1.46984 | 141.60 | 25097.10 |
5611 | 2009.09.28 00:15 | buy | 2806 | 1.00 | 1.47004 | 1.46959 | 1.47146 | ||
5612 | 2009.09.28 00:32 | s/l | 2806 | 1.00 | 1.46959 | 1.46959 | 1.47146 | -45.00 | 25052.10 |
5613 | 2009.09.28 00:32 | buy | 2807 | 1.00 | 1.46933 | 1.46888 | 1.47075 | ||
5614 | 2009.09.28 01:02 | t/p | 2807 | 1.00 | 1.47075 | 1.46888 | 1.47075 | 142.00 | 25194.10 |
5615 | 2009.09.28 01:02 | buy | 2808 | 1.00 | 1.47180 | 1.47135 | 1.47322 | ||
5616 | 2009.09.28 01:10 | s/l | 2808 | 1.00 | 1.47135 | 1.47135 | 1.47322 | -45.00 | 25149.10 |
5617 | 2009.09.28 01:10 | buy | 2809 | 1.00 | 1.47104 | 1.47059 | 1.47246 | ||
5618 | 2009.09.28 01:15 | s/l | 2809 | 1.00 | 1.47059 | 1.47059 | 1.47246 | -45.00 | 25104.10 |
5619 | 2009.09.28 01:15 | buy | 2810 | 1.00 | 1.47029 | 1.46984 | 1.47171 | ||
5620 | 2009.09.28 01:20 | s/l | 2810 | 1.00 | 1.46984 | 1.46984 | 1.47171 | -45.00 | 25059.10 |
5621 | 2009.09.28 01:20 | buy | 2811 | 1.00 | 1.46928 | 1.46883 | 1.47070 | ||
5622 | 2009.09.28 01:33 | t/p | 2811 | 1.00 | 1.47070 | 1.46883 | 1.47070 | 142.00 | 25201.10 |
5623 | 2009.09.28 01:33 | buy | 2812 | 1.00 | 1.47098 | 1.47053 | 1.47240 | ||
5624 | 2009.09.28 02:05 | s/l | 2812 | 1.00 | 1.47053 | 1.47053 | 1.47240 | -45.00 | 25156.10 |
5625 | 2009.09.28 02:05 | buy | 2813 | 1.00 | 1.47056 | 1.47011 | 1.47198 | ||
5626 | 2009.09.28 02:10 | s/l | 2813 | 1.00 | 1.47011 | 1.47011 | 1.47198 | -45.00 | 25111.10 |
5627 | 2009.09.28 02:10 | buy | 2814 | 1.00 | 1.46988 | 1.46943 | 1.47130 | ||
5628 | 2009.09.28 02:15 | s/l | 2814 | 1.00 | 1.46943 | 1.46943 | 1.47130 | -45.00 | 25066.10 |
5629 | 2009.09.28 02:15 | buy | 2815 | 1.00 | 1.46884 | 1.46839 | 1.47026 | ||
5630 | 2009.09.28 02:20 | s/l | 2815 | 1.00 | 1.46839 | 1.46839 | 1.47026 | -45.00 | 25021.10 |
5631 | 2009.09.28 02:20 | buy | 2816 | 1.00 | 1.46747 | 1.46702 | 1.46889 | ||
5632 | 2009.09.28 02:27 | t/p | 2816 | 1.00 | 1.46889 | 1.46702 | 1.46889 | 142.00 | 25163.10 |
5633 | 2009.09.28 02:27 | buy | 2817 | 1.00 | 1.46946 | 1.46901 | 1.47088 | ||
5634 | 2009.09.28 02:32 | s/l | 2817 | 1.00 | 1.46901 | 1.46901 | 1.47088 | -45.00 | 25118.10 |
5635 | 2009.09.28 02:32 | buy | 2818 | 1.00 | 1.46903 | 1.46858 | 1.47045 | ||
5636 | 2009.09.28 02:35 | s/l | 2818 | 1.00 | 1.46858 | 1.46858 | 1.47045 | -45.00 | 25073.10 |
5637 | 2009.09.28 02:35 | buy | 2819 | 1.00 | 1.46851 | 1.46806 | 1.46993 | ||
5638 | 2009.09.28 02:40 | s/l | 2819 | 1.00 | 1.46806 | 1.46806 | 1.46993 | -45.00 | 25028.10 |
5639 | 2009.09.28 02:40 | buy | 2820 | 1.00 | 1.46745 | 1.46700 | 1.46887 | ||
5640 | 2009.09.28 02:45 | s/l | 2820 | 1.00 | 1.46700 | 1.46700 | 1.46887 | -45.00 | 24983.10 |
5641 | 2009.09.28 02:45 | buy | 2821 | 1.00 | 1.46587 | 1.46542 | 1.46729 | ||
5642 | 2009.09.28 02:50 | s/l | 2821 | 1.00 | 1.46542 | 1.46542 | 1.46729 | -45.00 | 24938.10 |
5643 | 2009.09.28 02:50 | buy | 2822 | 1.00 | 1.46376 | 1.46331 | 1.46518 | ||
5644 | 2009.09.28 02:57 | t/p | 2822 | 1.00 | 1.46518 | 1.46331 | 1.46518 | 142.00 | 25080.10 |
5645 | 2009.09.28 02:57 | buy | 2823 | 1.00 | 1.46587 | 1.46542 | 1.46729 | ||
5646 | 2009.09.28 02:59 | s/l | 2823 | 1.00 | 1.46542 | 1.46542 | 1.46729 | -45.00 | 25035.10 |
5647 | 2009.09.28 02:59 | buy | 2824 | 1.00 | 1.46450 | 1.46405 | 1.46592 | ||
5648 | 2009.09.28 03:15 | s/l | 2824 | 1.00 | 1.46405 | 1.46405 | 1.46592 | -45.00 | 24990.10 |
5649 | 2009.09.28 03:15 | sell | 2825 | 1.00 | 1.46350 | 1.46395 | 1.46208 | ||
5650 | 2009.09.28 03:40 | t/p | 2825 | 1.00 | 1.46208 | 1.46395 | 1.46208 | 142.00 | 25132.10 |
5651 | 2009.09.28 03:40 | sell | 2826 | 1.00 | 1.46109 | 1.46154 | 1.45967 | ||
5652 | 2009.09.28 03:42 | s/l | 2826 | 1.00 | 1.46154 | 1.46154 | 1.45967 | -45.00 | 25087.10 |
5653 | 2009.09.28 03:42 | sell | 2827 | 1.00 | 1.46164 | 1.46209 | 1.46022 | ||
5654 | 2009.09.28 03:45 | t/p | 2827 | 1.00 | 1.46022 | 1.46209 | 1.46022 | 142.00 | 25229.10 |
5655 | 2009.09.28 03:45 | sell | 2828 | 1.00 | 1.45944 | 1.45989 | 1.45802 | ||
5656 | 2009.09.28 03:47 | s/l | 2828 | 1.00 | 1.45989 | 1.45989 | 1.45802 | -45.00 | 25184.10 |
5657 | 2009.09.28 03:47 | sell | 2829 | 1.00 | 1.45999 | 1.46044 | 1.45857 | ||
5658 | 2009.09.28 03:50 | t/p | 2829 | 1.00 | 1.45857 | 1.46044 | 1.45857 | 142.00 | 25326.10 |
5659 | 2009.09.28 03:50 | sell | 2830 | 1.00 | 1.45725 | 1.45770 | 1.45583 | ||
5660 | 2009.09.28 03:52 | s/l | 2830 | 1.00 | 1.45770 | 1.45770 | 1.45583 | -45.00 | 25281.10 |
5661 | 2009.09.28 03:52 | sell | 2831 | 1.00 | 1.45835 | 1.45880 | 1.45693 | ||
5662 | 2009.09.28 03:57 | s/l | 2831 | 1.00 | 1.45880 | 1.45880 | 1.45693 | -45.00 | 25236.10 |
5663 | 2009.09.28 03:57 | sell | 2832 | 1.00 | 1.45944 | 1.45989 | 1.45802 | ||
5664 | 2009.09.28 04:20 | s/l | 2832 | 1.00 | 1.45989 | 1.45989 | 1.45802 | -45.00 | 25191.10 |
5665 | 2009.09.28 04:20 | sell | 2833 | 1.00 | 1.45998 | 1.46043 | 1.45856 | ||
5666 | 2009.09.28 05:02 | t/p | 2833 | 1.00 | 1.45856 | 1.46043 | 1.45856 | 142.00 | 25333.10 |
5667 | 2009.09.28 05:02 | sell | 2834 | 1.00 | 1.45745 | 1.45790 | 1.45603 | ||
5668 | 2009.09.28 05:10 | s/l | 2834 | 1.00 | 1.45790 | 1.45790 | 1.45603 | -45.00 | 25288.10 |
5669 | 2009.09.28 05:10 | sell | 2835 | 1.00 | 1.45806 | 1.45851 | 1.45664 | ||
5670 | 2009.09.28 05:15 | s/l | 2835 | 1.00 | 1.45851 | 1.45851 | 1.45664 | -45.00 | 25243.10 |
5671 | 2009.09.28 05:15 | sell | 2836 | 1.00 | 1.45851 | 1.45896 | 1.45709 | ||
5672 | 2009.09.28 05:20 | s/l | 2836 | 1.00 | 1.45896 | 1.45896 | 1.45709 | -45.00 | 25198.10 |
5673 | 2009.09.28 05:20 | sell | 2837 | 1.00 | 1.45897 | 1.45942 | 1.45755 | ||
5674 | 2009.09.28 05:50 | t/p | 2837 | 1.00 | 1.45755 | 1.45942 | 1.45755 | 142.00 | 25340.10 |
5675 | 2009.09.28 05:50 | sell | 2838 | 1.00 | 1.45721 | 1.45766 | 1.45579 | ||
5676 | 2009.09.28 05:57 | s/l | 2838 | 1.00 | 1.45766 | 1.45766 | 1.45579 | -45.00 | 25295.10 |
5677 | 2009.09.28 05:57 | sell | 2839 | 1.00 | 1.45776 | 1.45821 | 1.45634 | ||
5678 | 2009.09.28 06:15 | s/l | 2839 | 1.00 | 1.45821 | 1.45821 | 1.45634 | -45.00 | 25250.10 |
5679 | 2009.09.28 06:15 | sell | 2840 | 1.00 | 1.45841 | 1.45886 | 1.45699 | ||
5680 | 2009.09.28 06:20 | s/l | 2840 | 1.00 | 1.45886 | 1.45886 | 1.45699 | -45.00 | 25205.10 |
5681 | 2009.09.28 06:20 | sell | 2841 | 1.00 | 1.45918 | 1.45963 | 1.45776 | ||
5682 | 2009.09.28 06:37 | t/p | 2841 | 1.00 | 1.45776 | 1.45963 | 1.45776 | 142.00 | 25347.10 |
5683 | 2009.09.28 06:37 | sell | 2842 | 1.00 | 1.45756 | 1.45801 | 1.45614 | ||
5684 | 2009.09.28 06:40 | s/l | 2842 | 1.00 | 1.45801 | 1.45801 | 1.45614 | -45.00 | 25302.10 |
5685 | 2009.09.28 06:40 | sell | 2843 | 1.00 | 1.45846 | 1.45891 | 1.45704 | ||
5686 | 2009.09.28 06:45 | s/l | 2843 | 1.00 | 1.45891 | 1.45891 | 1.45704 | -45.00 | 25257.10 |
5687 | 2009.09.28 06:45 | sell | 2844 | 1.00 | 1.45899 | 1.45944 | 1.45757 | ||
5688 | 2009.09.28 06:50 | s/l | 2844 | 1.00 | 1.45944 | 1.45944 | 1.45757 | -45.00 | 25212.10 |
5689 | 2009.09.28 06:50 | sell | 2845 | 1.00 | 1.45953 | 1.45998 | 1.45811 | ||
5690 | 2009.09.28 07:15 | s/l | 2845 | 1.00 | 1.45998 | 1.45998 | 1.45811 | -45.00 | 25167.10 |
5691 | 2009.09.28 07:15 | sell | 2846 | 1.00 | 1.45993 | 1.46038 | 1.45851 | ||
5692 | 2009.09.28 07:20 | s/l | 2846 | 1.00 | 1.46038 | 1.46038 | 1.45851 | -45.00 | 25122.10 |
5693 | 2009.09.28 07:20 | sell | 2847 | 1.00 | 1.46063 | 1.46108 | 1.45921 | ||
5694 | 2009.09.28 07:45 | t/p | 2847 | 1.00 | 1.45921 | 1.46108 | 1.45921 | 142.00 | 25264.10 |
5695 | 2009.09.28 07:45 | sell | 2848 | 1.00 | 1.45903 | 1.45948 | 1.45761 | ||
5696 | 2009.09.28 08:10 | s/l | 2848 | 1.00 | 1.45948 | 1.45948 | 1.45761 | -45.00 | 25219.10 |
5697 | 2009.09.28 08:10 | sell | 2849 | 1.00 | 1.46015 | 1.46060 | 1.45873 | ||
5698 | 2009.09.28 08:15 | s/l | 2849 | 1.00 | 1.46060 | 1.46060 | 1.45873 | -45.00 | 25174.10 |
5699 | 2009.09.28 08:15 | sell | 2850 | 1.00 | 1.46116 | 1.46161 | 1.45974 | ||
5700 | 2009.09.28 08:20 | s/l | 2850 | 1.00 | 1.46161 | 1.46161 | 1.45974 | -45.00 | 25129.10 |
5701 | 2009.09.28 08:20 | sell | 2851 | 1.00 | 1.46218 | 1.46263 | 1.46076 | ||
5702 | 2009.09.28 08:32 | t/p | 2851 | 1.00 | 1.46076 | 1.46263 | 1.46076 | 142.00 | 25271.10 |
5703 | 2009.09.28 08:32 | sell | 2852 | 1.00 | 1.45984 | 1.46029 | 1.45842 | ||
5704 | 2009.09.28 08:40 | s/l | 2852 | 1.00 | 1.46029 | 1.46029 | 1.45842 | -45.00 | 25226.10 |
5705 | 2009.09.28 08:40 | sell | 2853 | 1.00 | 1.46065 | 1.46110 | 1.45923 | ||
5706 | 2009.09.28 08:45 | s/l | 2853 | 1.00 | 1.46110 | 1.46110 | 1.45923 | -45.00 | 25181.10 |
5707 | 2009.09.28 08:45 | sell | 2854 | 1.00 | 1.46126 | 1.46171 | 1.45984 | ||
5708 | 2009.09.28 08:50 | s/l | 2854 | 1.00 | 1.46171 | 1.46171 | 1.45984 | -45.00 | 25136.10 |
5709 | 2009.09.28 08:50 | sell | 2855 | 1.00 | 1.46187 | 1.46232 | 1.46045 | ||
5710 | 2009.09.28 09:00 | s/l | 2855 | 1.00 | 1.46232 | 1.46232 | 1.46045 | -45.00 | 25091.10 |
5711 | 2009.09.28 09:00 | sell | 2856 | 1.00 | 1.46259 | 1.46304 | 1.46117 | ||
5712 | 2009.09.28 09:02 | s/l | 2856 | 1.00 | 1.46304 | 1.46304 | 1.46117 | -45.00 | 25046.10 |
5713 | 2009.09.28 09:02 | sell | 2857 | 1.00 | 1.46321 | 1.46366 | 1.46179 | ||
5714 | 2009.09.28 09:20 | t/p | 2857 | 1.00 | 1.46179 | 1.46366 | 1.46179 | 142.00 | 25188.10 |
5715 | 2009.09.28 09:20 | sell | 2858 | 1.00 | 1.46139 | 1.46184 | 1.45997 | ||
5716 | 2009.09.28 09:27 | s/l | 2858 | 1.00 | 1.46184 | 1.46184 | 1.45997 | -45.00 | 25143.10 |
5717 | 2009.09.28 09:27 | sell | 2859 | 1.00 | 1.46212 | 1.46257 | 1.46070 | ||
5718 | 2009.09.28 09:50 | t/p | 2859 | 1.00 | 1.46070 | 1.46257 | 1.46070 | 142.00 | 25285.10 |
5719 | 2009.09.28 09:50 | sell | 2860 | 1.00 | 1.46026 | 1.46071 | 1.45884 | ||
5720 | 2009.09.28 09:57 | s/l | 2860 | 1.00 | 1.46071 | 1.46071 | 1.45884 | -45.00 | 25240.10 |
5721 | 2009.09.28 09:57 | sell | 2861 | 1.00 | 1.46095 | 1.46140 | 1.45953 | ||
5722 | 2009.09.28 10:30 | s/l | 2861 | 1.00 | 1.46140 | 1.46140 | 1.45953 | -45.00 | 25195.10 |
5723 | 2009.09.28 10:30 | buy | 2862 | 1.00 | 1.46151 | 1.46106 | 1.46293 | ||
5724 | 2009.09.28 10:50 | t/p | 2862 | 1.00 | 1.46293 | 1.46106 | 1.46293 | 142.00 | 25337.10 |
5725 | 2009.09.28 10:50 | buy | 2863 | 1.00 | 1.46321 | 1.46276 | 1.46463 | ||
5726 | 2009.09.28 10:57 | s/l | 2863 | 1.00 | 1.46276 | 1.46276 | 1.46463 | -45.00 | 25292.10 |
5727 | 2009.09.28 10:57 | buy | 2864 | 1.00 | 1.46257 | 1.46212 | 1.46399 | ||
5728 | 2009.09.28 11:50 | t/p | 2864 | 1.00 | 1.46399 | 1.46212 | 1.46399 | 142.00 | 25434.10 |
5729 | 2009.09.28 11:50 | buy | 2865 | 1.00 | 1.46424 | 1.46379 | 1.46566 | ||
5730 | 2009.09.28 11:57 | s/l | 2865 | 1.00 | 1.46379 | 1.46379 | 1.46566 | -45.00 | 25389.10 |
5731 | 2009.09.28 11:57 | buy | 2866 | 1.00 | 1.46380 | 1.46335 | 1.46522 | ||
5732 | 2009.09.28 12:00 | s/l | 2866 | 1.00 | 1.46335 | 1.46335 | 1.46522 | -45.00 | 25344.10 |
5733 | 2009.09.28 12:00 | buy | 2867 | 1.00 | 1.46343 | 1.46298 | 1.46485 | ||
5734 | 2009.09.28 12:02 | s/l | 2867 | 1.00 | 1.46298 | 1.46298 | 1.46485 | -45.00 | 25299.10 |
5735 | 2009.09.28 12:02 | buy | 2868 | 1.00 | 1.46260 | 1.46215 | 1.46402 | ||
5736 | 2009.09.28 13:10 | t/p | 2868 | 1.00 | 1.46402 | 1.46215 | 1.46402 | 142.00 | 25441.10 |
5737 | 2009.09.28 13:10 | buy | 2869 | 1.00 | 1.46450 | 1.46405 | 1.46592 | ||
5738 | 2009.09.28 13:20 | t/p | 2869 | 1.00 | 1.46592 | 1.46405 | 1.46592 | 142.00 | 25583.10 |
5739 | 2009.09.28 13:20 | buy | 2870 | 1.00 | 1.46647 | 1.46602 | 1.46789 | ||
5740 | 2009.09.28 13:22 | s/l | 2870 | 1.00 | 1.46602 | 1.46602 | 1.46789 | -45.00 | 25538.10 |
5741 | 2009.09.28 13:22 | buy | 2871 | 1.00 | 1.46581 | 1.46536 | 1.46723 | ||
5742 | 2009.09.28 13:27 | s/l | 2871 | 1.00 | 1.46536 | 1.46536 | 1.46723 | -45.00 | 25493.10 |
5743 | 2009.09.28 13:27 | buy | 2872 | 1.00 | 1.46516 | 1.46471 | 1.46658 | ||
5744 | 2009.09.28 13:50 | s/l | 2872 | 1.00 | 1.46471 | 1.46471 | 1.46658 | -45.00 | 25448.10 |
5745 | 2009.09.28 13:50 | buy | 2873 | 1.00 | 1.46419 | 1.46374 | 1.46561 | ||
5746 | 2009.09.28 14:15 | t/p | 2873 | 1.00 | 1.46561 | 1.46374 | 1.46561 | 142.00 | 25590.10 |
5747 | 2009.09.28 14:15 | buy | 2874 | 1.00 | 1.46579 | 1.46534 | 1.46721 | ||
5748 | 2009.09.28 14:45 | s/l | 2874 | 1.00 | 1.46534 | 1.46534 | 1.46721 | -45.00 | 25545.10 |
5749 | 2009.09.28 14:45 | buy | 2875 | 1.00 | 1.46530 | 1.46485 | 1.46672 | ||
5750 | 2009.09.28 14:50 | s/l | 2875 | 1.00 | 1.46485 | 1.46485 | 1.46672 | -45.00 | 25500.10 |
5751 | 2009.09.28 14:50 | buy | 2876 | 1.00 | 1.46436 | 1.46391 | 1.46578 | ||
5752 | 2009.09.28 15:20 | s/l | 2876 | 1.00 | 1.46391 | 1.46391 | 1.46578 | -45.00 | 25455.10 |
5753 | 2009.09.28 15:20 | buy | 2877 | 1.00 | 1.46326 | 1.46281 | 1.46468 | ||
5754 | 2009.09.28 15:45 | t/p | 2877 | 1.00 | 1.46468 | 1.46281 | 1.46468 | 142.00 | 25597.10 |
5755 | 2009.09.28 15:45 | buy | 2878 | 1.00 | 1.46527 | 1.46482 | 1.46669 | ||
5756 | 2009.09.28 16:20 | t/p | 2878 | 1.00 | 1.46669 | 1.46482 | 1.46669 | 142.00 | 25739.10 |
5757 | 2009.09.28 16:20 | buy | 2879 | 1.00 | 1.46708 | 1.46663 | 1.46850 | ||
5758 | 2009.09.28 16:22 | s/l | 2879 | 1.00 | 1.46663 | 1.46663 | 1.46850 | -45.00 | 25694.10 |
5759 | 2009.09.28 16:22 | buy | 2880 | 1.00 | 1.46669 | 1.46624 | 1.46811 | ||
5760 | 2009.09.28 16:27 | s/l | 2880 | 1.00 | 1.46624 | 1.46624 | 1.46811 | -45.00 | 25649.10 |
5761 | 2009.09.28 16:27 | buy | 2881 | 1.00 | 1.46630 | 1.46585 | 1.46772 | ||
5762 | 2009.09.28 16:27 | s/l | 2881 | 1.00 | 1.46585 | 1.46585 | 1.46772 | -45.00 | 25604.10 |
5763 | 2009.09.28 16:27 | buy | 2882 | 1.00 | 1.46569 | 1.46524 | 1.46711 | ||
5764 | 2009.09.28 16:40 | s/l | 2882 | 1.00 | 1.46524 | 1.46524 | 1.46711 | -45.00 | 25559.10 |
5765 | 2009.09.28 16:40 | buy | 2883 | 1.00 | 1.46492 | 1.46447 | 1.46634 | ||
5766 | 2009.09.28 16:45 | s/l | 2883 | 1.00 | 1.46447 | 1.46447 | 1.46634 | -45.00 | 25514.10 |
5767 | 2009.09.28 16:45 | buy | 2884 | 1.00 | 1.46390 | 1.46345 | 1.46532 | ||
5768 | 2009.09.28 16:50 | s/l | 2884 | 1.00 | 1.46345 | 1.46345 | 1.46532 | -45.00 | 25469.10 |
5769 | 2009.09.28 16:50 | buy | 2885 | 1.00 | 1.46255 | 1.46210 | 1.46397 | ||
5770 | 2009.09.28 17:15 | t/p | 2885 | 1.00 | 1.46397 | 1.46210 | 1.46397 | 142.00 | 25611.10 |
5771 | 2009.09.28 17:15 | buy | 2886 | 1.00 | 1.46459 | 1.46414 | 1.46601 | ||
5772 | 2009.09.28 17:32 | s/l | 2886 | 1.00 | 1.46414 | 1.46414 | 1.46601 | -45.00 | 25566.10 |
5773 | 2009.09.28 17:32 | buy | 2887 | 1.00 | 1.46312 | 1.46267 | 1.46454 | ||
5774 | 2009.09.28 17:45 | t/p | 2887 | 1.00 | 1.46454 | 1.46267 | 1.46454 | 142.00 | 25708.10 |
5775 | 2009.09.28 17:45 | buy | 2888 | 1.00 | 1.46523 | 1.46478 | 1.46665 | ||
5776 | 2009.09.28 18:07 | s/l | 2888 | 1.00 | 1.46478 | 1.46478 | 1.46665 | -45.00 | 25663.10 |
5777 | 2009.09.28 18:07 | buy | 2889 | 1.00 | 1.46486 | 1.46441 | 1.46628 | ||
5778 | 2009.09.28 18:15 | t/p | 2889 | 1.00 | 1.46628 | 1.46441 | 1.46628 | 142.00 | 25805.10 |
5779 | 2009.09.28 18:15 | buy | 2890 | 1.00 | 1.46706 | 1.46661 | 1.46848 | ||
5780 | 2009.09.28 18:27 | s/l | 2890 | 1.00 | 1.46661 | 1.46661 | 1.46848 | -45.00 | 25760.10 |
5781 | 2009.09.28 18:27 | buy | 2891 | 1.00 | 1.46594 | 1.46549 | 1.46736 | ||
5782 | 2009.09.28 18:35 | s/l | 2891 | 1.00 | 1.46549 | 1.46549 | 1.46736 | -45.00 | 25715.10 |
5783 | 2009.09.28 18:35 | buy | 2892 | 1.00 | 1.46524 | 1.46479 | 1.46666 | ||
5784 | 2009.09.28 18:40 | s/l | 2892 | 1.00 | 1.46479 | 1.46479 | 1.46666 | -45.00 | 25670.10 |
5785 | 2009.09.28 18:40 | buy | 2893 | 1.00 | 1.46422 | 1.46377 | 1.46564 | ||
5786 | 2009.09.28 18:45 | s/l | 2893 | 1.00 | 1.46377 | 1.46377 | 1.46564 | -45.00 | 25625.10 |
5787 | 2009.09.28 18:45 | buy | 2894 | 1.00 | 1.46268 | 1.46223 | 1.46410 | ||
5788 | 2009.09.28 18:50 | s/l | 2894 | 1.00 | 1.46223 | 1.46223 | 1.46410 | -45.00 | 25580.10 |
5789 | 2009.09.28 18:50 | buy | 2895 | 1.00 | 1.46063 | 1.46018 | 1.46205 | ||
5790 | 2009.09.28 18:57 | t/p | 2895 | 1.00 | 1.46205 | 1.46018 | 1.46205 | 142.00 | 25722.10 |
5791 | 2009.09.28 18:57 | buy | 2896 | 1.00 | 1.46268 | 1.46223 | 1.46410 | ||
5792 | 2009.09.28 18:59 | s/l | 2896 | 1.00 | 1.46223 | 1.46223 | 1.46410 | -45.00 | 25677.10 |
5793 | 2009.09.28 18:59 | buy | 2897 | 1.00 | 1.46166 | 1.46121 | 1.46308 | ||
5794 | 2009.09.28 19:02 | s/l | 2897 | 1.00 | 1.46121 | 1.46121 | 1.46308 | -45.00 | 25632.10 |
5795 | 2009.09.28 19:02 | buy | 2898 | 1.00 | 1.45999 | 1.45954 | 1.46141 | ||
5796 | 2009.09.28 19:15 | t/p | 2898 | 1.00 | 1.46141 | 1.45954 | 1.46141 | 142.00 | 25774.10 |
5797 | 2009.09.28 19:15 | buy | 2899 | 1.00 | 1.46175 | 1.46130 | 1.46317 | ||
5798 | 2009.09.28 19:50 | s/l | 2899 | 1.00 | 1.46130 | 1.46130 | 1.46317 | -45.00 | 25729.10 |
5799 | 2009.09.28 19:50 | buy | 2900 | 1.00 | 1.46071 | 1.46026 | 1.46213 | ||
5800 | 2009.09.28 20:02 | s/l | 2900 | 1.00 | 1.46026 | 1.46026 | 1.46213 | -45.00 | 25684.10 |
5801 | 2009.09.28 20:02 | sell | 2901 | 1.00 | 1.45951 | 1.45996 | 1.45809 | ||
5802 | 2009.09.28 20:10 | s/l | 2901 | 1.00 | 1.45996 | 1.45996 | 1.45809 | -45.00 | 25639.10 |
5803 | 2009.09.28 20:10 | sell | 2902 | 1.00 | 1.46047 | 1.46092 | 1.45905 | ||
5804 | 2009.09.28 20:15 | s/l | 2902 | 1.00 | 1.46092 | 1.46092 | 1.45905 | -45.00 | 25594.10 |
5805 | 2009.09.28 20:15 | sell | 2903 | 1.00 | 1.46119 | 1.46164 | 1.45977 | ||
5806 | 2009.09.28 20:20 | s/l | 2903 | 1.00 | 1.46164 | 1.46164 | 1.45977 | -45.00 | 25549.10 |
5807 | 2009.09.28 20:20 | sell | 2904 | 1.00 | 1.46191 | 1.46236 | 1.46049 | ||
5808 | 2009.09.28 20:40 | t/p | 2904 | 1.00 | 1.46049 | 1.46236 | 1.46049 | 142.00 | 25691.10 |
5809 | 2009.09.28 20:40 | sell | 2905 | 1.00 | 1.45973 | 1.46018 | 1.45831 | ||
5810 | 2009.09.28 21:20 | s/l | 2905 | 1.00 | 1.46018 | 1.46018 | 1.45831 | -45.00 | 25646.10 |
5811 | 2009.09.28 21:20 | sell | 2906 | 1.00 | 1.46039 | 1.46084 | 1.45897 | ||
5812 | 2009.09.28 22:15 | s/l | 2906 | 1.00 | 1.46084 | 1.46084 | 1.45897 | -45.00 | 25601.10 |
5813 | 2009.09.28 22:15 | sell | 2907 | 1.00 | 1.46120 | 1.46165 | 1.45978 | ||
5814 | 2009.09.28 22:20 | s/l | 2907 | 1.00 | 1.46165 | 1.46165 | 1.45978 | -45.00 | 25556.10 |
5815 | 2009.09.28 22:20 | sell | 2908 | 1.00 | 1.46167 | 1.46212 | 1.46025 | ||
5816 | 2009.09.28 22:59 | s/l | 2908 | 1.00 | 1.46212 | 1.46212 | 1.46025 | -45.00 | 25511.10 |
5817 | 2009.09.28 22:59 | sell | 2909 | 1.00 | 1.46214 | 1.46259 | 1.46072 | ||
5818 | 2009.09.28 23:03 | s/l | 2909 | 1.00 | 1.46259 | 1.46259 | 1.46072 | -45.00 | 25466.10 |
5819 | 2009.09.28 23:03 | sell | 2910 | 1.00 | 1.46253 | 1.46298 | 1.46111 | ||
5820 | 2009.09.29 00:46 | s/l | 2910 | 1.00 | 1.46298 | 1.46298 | 1.46111 | -46.70 | 25419.40 |
5821 | 2009.09.29 00:46 | buy | 2911 | 1.00 | 1.46309 | 1.46264 | 1.46451 | ||
5822 | 2009.09.29 00:56 | s/l | 2911 | 1.00 | 1.46264 | 1.46264 | 1.46451 | -45.00 | 25374.40 |
5823 | 2009.09.29 00:56 | buy | 2912 | 1.00 | 1.46270 | 1.46225 | 1.46412 | ||
5824 | 2009.09.29 01:50 | s/l | 2912 | 1.00 | 1.46225 | 1.46225 | 1.46412 | -45.00 | 25329.40 |
5825 | 2009.09.29 01:50 | buy | 2913 | 1.00 | 1.46196 | 1.46151 | 1.46338 | ||
5826 | 2009.09.29 02:20 | s/l | 2913 | 1.00 | 1.46151 | 1.46151 | 1.46338 | -45.00 | 25284.40 |
5827 | 2009.09.29 02:20 | buy | 2914 | 1.00 | 1.46131 | 1.46086 | 1.46273 | ||
5828 | 2009.09.29 02:45 | s/l | 2914 | 1.00 | 1.46086 | 1.46086 | 1.46273 | -45.00 | 25239.40 |
5829 | 2009.09.29 02:45 | buy | 2915 | 1.00 | 1.46042 | 1.45997 | 1.46184 | ||
5830 | 2009.09.29 02:50 | s/l | 2915 | 1.00 | 1.45997 | 1.45997 | 1.46184 | -45.00 | 25194.40 |
5831 | 2009.09.29 02:50 | buy | 2916 | 1.00 | 1.45937 | 1.45892 | 1.46079 | ||
5832 | 2009.09.29 03:02 | s/l | 2916 | 1.00 | 1.45892 | 1.45892 | 1.46079 | -45.00 | 25149.40 |
5833 | 2009.09.29 03:02 | sell | 2917 | 1.00 | 1.45858 | 1.45903 | 1.45716 | ||
5834 | 2009.09.29 03:10 | s/l | 2917 | 1.00 | 1.45903 | 1.45903 | 1.45716 | -45.00 | 25104.40 |
5835 | 2009.09.29 03:10 | sell | 2918 | 1.00 | 1.45905 | 1.45950 | 1.45763 | ||
5836 | 2009.09.29 03:20 | s/l | 2918 | 1.00 | 1.45950 | 1.45950 | 1.45763 | -45.00 | 25059.40 |
5837 | 2009.09.29 03:20 | sell | 2919 | 1.00 | 1.45975 | 1.46020 | 1.45833 | ||
5838 | 2009.09.29 03:50 | s/l | 2919 | 1.00 | 1.46020 | 1.46020 | 1.45833 | -45.00 | 25014.40 |
5839 | 2009.09.29 03:50 | sell | 2920 | 1.00 | 1.46063 | 1.46108 | 1.45921 | ||
5840 | 2009.09.29 03:59 | s/l | 2920 | 1.00 | 1.46108 | 1.46108 | 1.45921 | -45.00 | 24969.40 |
5841 | 2009.09.29 03:59 | sell | 2921 | 1.00 | 1.46125 | 1.46170 | 1.45983 | ||
5842 | 2009.09.29 04:10 | s/l | 2921 | 1.00 | 1.46170 | 1.46170 | 1.45983 | -45.00 | 24924.40 |
5843 | 2009.09.29 04:10 | sell | 2922 | 1.00 | 1.46210 | 1.46255 | 1.46068 | ||
5844 | 2009.09.29 04:15 | s/l | 2922 | 1.00 | 1.46255 | 1.46255 | 1.46068 | -45.00 | 24879.40 |
5845 | 2009.09.29 04:15 | sell | 2923 | 1.00 | 1.46269 | 1.46314 | 1.46127 | ||
5846 | 2009.09.29 04:20 | s/l | 2923 | 1.00 | 1.46314 | 1.46314 | 1.46127 | -45.00 | 24834.40 |
5847 | 2009.09.29 04:20 | sell | 2924 | 1.00 | 1.46328 | 1.46373 | 1.46186 | ||
5848 | 2009.09.29 05:26 | t/p | 2924 | 1.00 | 1.46186 | 1.46373 | 1.46186 | 142.00 | 24976.40 |
5849 | 2009.09.29 05:26 | buy | 2925 | 1.00 | 1.46171 | 1.46126 | 1.46313 | ||
5850 | 2009.09.29 06:15 | t/p | 2925 | 1.00 | 1.46313 | 1.46126 | 1.46313 | 142.00 | 25118.40 |
5851 | 2009.09.29 06:15 | buy | 2926 | 1.00 | 1.46327 | 1.46282 | 1.46469 | ||
5852 | 2009.09.29 06:50 | s/l | 2926 | 1.00 | 1.46282 | 1.46282 | 1.46469 | -45.00 | 25073.40 |
5853 | 2009.09.29 06:50 | buy | 2927 | 1.00 | 1.46287 | 1.46242 | 1.46429 | ||
5854 | 2009.09.29 07:07 | s/l | 2927 | 1.00 | 1.46242 | 1.46242 | 1.46429 | -45.00 | 25028.40 |
5855 | 2009.09.29 07:07 | buy | 2928 | 1.00 | 1.46243 | 1.46198 | 1.46385 | ||
5856 | 2009.09.29 07:15 | t/p | 2928 | 1.00 | 1.46385 | 1.46198 | 1.46385 | 142.00 | 25170.40 |
5857 | 2009.09.29 07:15 | buy | 2929 | 1.00 | 1.46404 | 1.46359 | 1.46546 | ||
5858 | 2009.09.29 07:50 | s/l | 2929 | 1.00 | 1.46359 | 1.46359 | 1.46546 | -45.00 | 25125.40 |
5859 | 2009.09.29 07:50 | buy | 2930 | 1.00 | 1.46343 | 1.46298 | 1.46485 | ||
5860 | 2009.09.29 07:59 | s/l | 2930 | 1.00 | 1.46298 | 1.46298 | 1.46485 | -45.00 | 25080.40 |
5861 | 2009.09.29 07:59 | buy | 2931 | 1.00 | 1.46296 | 1.46251 | 1.46438 | ||
5862 | 2009.09.29 08:15 | s/l | 2931 | 1.00 | 1.46251 | 1.46251 | 1.46438 | -45.00 | 25035.40 |
5863 | 2009.09.29 08:15 | buy | 2932 | 1.00 | 1.46234 | 1.46189 | 1.46376 | ||
5864 | 2009.09.29 08:20 | s/l | 2932 | 1.00 | 1.46189 | 1.46189 | 1.46376 | -45.00 | 24990.40 |
5865 | 2009.09.29 08:20 | buy | 2933 | 1.00 | 1.46171 | 1.46126 | 1.46313 | ||
5866 | 2009.09.29 08:50 | t/p | 2933 | 1.00 | 1.46313 | 1.46126 | 1.46313 | 142.00 | 25132.40 |
5867 | 2009.09.29 08:50 | buy | 2934 | 1.00 | 1.46349 | 1.46304 | 1.46491 | ||
5868 | 2009.09.29 08:57 | s/l | 2934 | 1.00 | 1.46304 | 1.46304 | 1.46491 | -45.00 | 25087.40 |
5869 | 2009.09.29 08:57 | buy | 2935 | 1.00 | 1.46282 | 1.46237 | 1.46424 | ||
5870 | 2009.09.29 09:10 | s/l | 2935 | 1.00 | 1.46237 | 1.46237 | 1.46424 | -45.00 | 25042.40 |
5871 | 2009.09.29 09:10 | sell | 2936 | 1.00 | 1.46218 | 1.46263 | 1.46076 | ||
5872 | 2009.09.29 09:20 | t/p | 2936 | 1.00 | 1.46076 | 1.46263 | 1.46076 | 142.00 | 25184.40 |
5873 | 2009.09.29 09:20 | sell | 2937 | 1.00 | 1.46019 | 1.46064 | 1.45877 | ||
5874 | 2009.09.29 09:22 | s/l | 2937 | 1.00 | 1.46064 | 1.46064 | 1.45877 | -45.00 | 25139.40 |
5875 | 2009.09.29 09:22 | sell | 2938 | 1.00 | 1.46076 | 1.46121 | 1.45934 | ||
5876 | 2009.09.29 09:27 | s/l | 2938 | 1.00 | 1.46121 | 1.46121 | 1.45934 | -45.00 | 25094.40 |
5877 | 2009.09.29 09:27 | sell | 2939 | 1.00 | 1.46133 | 1.46178 | 1.45991 | ||
5878 | 2009.09.29 09:35 | t/p | 2939 | 1.00 | 1.45991 | 1.46178 | 1.45991 | 142.00 | 25236.40 |
5879 | 2009.09.29 09:35 | sell | 2940 | 1.00 | 1.45963 | 1.46008 | 1.45821 | ||
5880 | 2009.09.29 09:37 | s/l | 2940 | 1.00 | 1.46008 | 1.46008 | 1.45821 | -45.00 | 25191.40 |
5881 | 2009.09.29 09:37 | sell | 2941 | 1.00 | 1.46028 | 1.46073 | 1.45886 | ||
5882 | 2009.09.29 09:45 | t/p | 2941 | 1.00 | 1.45886 | 1.46073 | 1.45886 | 142.00 | 25333.40 |
5883 | 2009.09.29 09:45 | sell | 2942 | 1.00 | 1.45800 | 1.45845 | 1.45658 | ||
5884 | 2009.09.29 10:07 | s/l | 2942 | 1.00 | 1.45845 | 1.45845 | 1.45658 | -45.00 | 25288.40 |
5885 | 2009.09.29 10:07 | sell | 2943 | 1.00 | 1.45839 | 1.45884 | 1.45697 | ||
5886 | 2009.09.29 10:15 | t/p | 2943 | 1.00 | 1.45697 | 1.45884 | 1.45697 | 142.00 | 25430.40 |
5887 | 2009.09.29 10:15 | sell | 2944 | 1.00 | 1.45673 | 1.45718 | 1.45531 | ||
5888 | 2009.09.29 10:27 | s/l | 2944 | 1.00 | 1.45718 | 1.45718 | 1.45531 | -45.00 | 25385.40 |
5889 | 2009.09.29 10:27 | sell | 2945 | 1.00 | 1.45756 | 1.45801 | 1.45614 | ||
5890 | 2009.09.29 10:40 | s/l | 2945 | 1.00 | 1.45801 | 1.45801 | 1.45614 | -45.00 | 25340.40 |
5891 | 2009.09.29 10:40 | sell | 2946 | 1.00 | 1.45834 | 1.45879 | 1.45692 | ||
5892 | 2009.09.29 10:45 | s/l | 2946 | 1.00 | 1.45879 | 1.45879 | 1.45692 | -45.00 | 25295.40 |
5893 | 2009.09.29 10:45 | sell | 2947 | 1.00 | 1.45886 | 1.45931 | 1.45744 | ||
5894 | 2009.09.29 10:50 | s/l | 2947 | 1.00 | 1.45931 | 1.45931 | 1.45744 | -45.00 | 25250.40 |
5895 | 2009.09.29 10:50 | sell | 2948 | 1.00 | 1.45938 | 1.45983 | 1.45796 | ||
5896 | 2009.09.29 11:20 | t/p | 2948 | 1.00 | 1.45796 | 1.45983 | 1.45796 | 142.00 | 25392.40 |
5897 | 2009.09.29 11:20 | sell | 2949 | 1.00 | 1.45770 | 1.45815 | 1.45628 | ||
5898 | 2009.09.29 11:27 | s/l | 2949 | 1.00 | 1.45815 | 1.45815 | 1.45628 | -45.00 | 25347.40 |
5899 | 2009.09.29 11:27 | sell | 2950 | 1.00 | 1.45838 | 1.45883 | 1.45696 | ||
5900 | 2009.09.29 11:50 | t/p | 2950 | 1.00 | 1.45696 | 1.45883 | 1.45696 | 142.00 | 25489.40 |
5901 | 2009.09.29 11:50 | sell | 2951 | 1.00 | 1.45635 | 1.45680 | 1.45493 | ||
5902 | 2009.09.29 11:52 | s/l | 2951 | 1.00 | 1.45680 | 1.45680 | 1.45493 | -45.00 | 25444.40 |
5903 | 2009.09.29 11:52 | sell | 2952 | 1.00 | 1.45676 | 1.45721 | 1.45534 | ||
5904 | 2009.09.29 11:57 | s/l | 2952 | 1.00 | 1.45721 | 1.45721 | 1.45534 | -45.00 | 25399.40 |
5905 | 2009.09.29 11:57 | sell | 2953 | 1.00 | 1.45716 | 1.45761 | 1.45574 | ||
5906 | 2009.09.29 12:02 | s/l | 2953 | 1.00 | 1.45761 | 1.45761 | 1.45574 | -45.00 | 25354.40 |
5907 | 2009.09.29 12:02 | sell | 2954 | 1.00 | 1.45850 | 1.45895 | 1.45708 | ||
5908 | 2009.09.29 12:15 | t/p | 2954 | 1.00 | 1.45708 | 1.45895 | 1.45708 | 142.00 | 25496.40 |
5909 | 2009.09.29 12:15 | sell | 2955 | 1.00 | 1.45646 | 1.45691 | 1.45504 | ||
5910 | 2009.09.29 12:37 | s/l | 2955 | 1.00 | 1.45691 | 1.45691 | 1.45504 | -45.00 | 25451.40 |
5911 | 2009.09.29 12:37 | sell | 2956 | 1.00 | 1.45692 | 1.45737 | 1.45550 | ||
5912 | 2009.09.29 12:45 | t/p | 2956 | 1.00 | 1.45550 | 1.45737 | 1.45550 | 142.00 | 25593.40 |
5913 | 2009.09.29 12:45 | sell | 2957 | 1.00 | 1.45477 | 1.45522 | 1.45335 | ||
5914 | 2009.09.29 12:59 | s/l | 2957 | 1.00 | 1.45522 | 1.45522 | 1.45335 | -45.00 | 25548.40 |
5915 | 2009.09.29 12:59 | sell | 2958 | 1.00 | 1.45576 | 1.45621 | 1.45434 | ||
5916 | 2009.09.29 13:15 | s/l | 2958 | 1.00 | 1.45621 | 1.45621 | 1.45434 | -45.00 | 25503.40 |
5917 | 2009.09.29 13:15 | sell | 2959 | 1.00 | 1.45629 | 1.45674 | 1.45487 | ||
5918 | 2009.09.29 13:20 | s/l | 2959 | 1.00 | 1.45674 | 1.45674 | 1.45487 | -45.00 | 25458.40 |
5919 | 2009.09.29 13:20 | sell | 2960 | 1.00 | 1.45690 | 1.45735 | 1.45548 | ||
5920 | 2009.09.29 13:33 | s/l | 2960 | 1.00 | 1.45735 | 1.45735 | 1.45548 | -45.00 | 25413.40 |
5921 | 2009.09.29 13:33 | sell | 2961 | 1.00 | 1.45740 | 1.45785 | 1.45598 | ||
5922 | 2009.09.29 13:50 | t/p | 2961 | 1.00 | 1.45598 | 1.45785 | 1.45598 | 142.00 | 25555.40 |
5923 | 2009.09.29 13:50 | sell | 2962 | 1.00 | 1.45588 | 1.45633 | 1.45446 | ||
5924 | 2009.09.29 14:07 | t/p | 2962 | 1.00 | 1.45446 | 1.45633 | 1.45446 | 142.00 | 25697.40 |
5925 | 2009.09.29 14:07 | sell | 2963 | 1.00 | 1.45428 | 1.45473 | 1.45286 | ||
5926 | 2009.09.29 14:10 | s/l | 2963 | 1.00 | 1.45473 | 1.45473 | 1.45286 | -45.00 | 25652.40 |
5927 | 2009.09.29 14:10 | sell | 2964 | 1.00 | 1.45492 | 1.45537 | 1.45350 | ||
5928 | 2009.09.29 14:15 | s/l | 2964 | 1.00 | 1.45537 | 1.45537 | 1.45350 | -45.00 | 25607.40 |
5929 | 2009.09.29 14:15 | sell | 2965 | 1.00 | 1.45530 | 1.45575 | 1.45388 | ||
5930 | 2009.09.29 14:20 | s/l | 2965 | 1.00 | 1.45575 | 1.45575 | 1.45388 | -45.00 | 25562.40 |
5931 | 2009.09.29 14:20 | sell | 2966 | 1.00 | 1.45568 | 1.45613 | 1.45426 | ||
5932 | 2009.09.29 14:32 | t/p | 2966 | 1.00 | 1.45426 | 1.45613 | 1.45426 | 142.00 | 25704.40 |
5933 | 2009.09.29 14:32 | sell | 2967 | 1.00 | 1.45390 | 1.45435 | 1.45248 | ||
5934 | 2009.09.29 14:40 | s/l | 2967 | 1.00 | 1.45435 | 1.45435 | 1.45248 | -45.00 | 25659.40 |
5935 | 2009.09.29 14:40 | sell | 2968 | 1.00 | 1.45484 | 1.45529 | 1.45342 | ||
5936 | 2009.09.29 14:45 | s/l | 2968 | 1.00 | 1.45529 | 1.45529 | 1.45342 | -45.00 | 25614.40 |
5937 | 2009.09.29 14:45 | sell | 2969 | 1.00 | 1.45555 | 1.45600 | 1.45413 | ||
5938 | 2009.09.29 14:50 | s/l | 2969 | 1.00 | 1.45600 | 1.45600 | 1.45413 | -45.00 | 25569.40 |
5939 | 2009.09.29 14:50 | sell | 2970 | 1.00 | 1.45626 | 1.45671 | 1.45484 | ||
5940 | 2009.09.29 15:15 | s/l | 2970 | 1.00 | 1.45671 | 1.45671 | 1.45484 | -45.00 | 25524.40 |
5941 | 2009.09.29 15:15 | sell | 2971 | 1.00 | 1.45687 | 1.45732 | 1.45545 | ||
5942 | 2009.09.29 15:20 | s/l | 2971 | 1.00 | 1.45732 | 1.45732 | 1.45545 | -45.00 | 25479.40 |
5943 | 2009.09.29 15:20 | sell | 2972 | 1.00 | 1.45747 | 1.45792 | 1.45605 | ||
5944 | 2009.09.29 15:45 | t/p | 2972 | 1.00 | 1.45605 | 1.45792 | 1.45605 | 142.00 | 25621.40 |
5945 | 2009.09.29 15:45 | sell | 2973 | 1.00 | 1.45493 | 1.45538 | 1.45351 | ||
5946 | 2009.09.29 15:47 | s/l | 2973 | 1.00 | 1.45538 | 1.45538 | 1.45351 | -45.00 | 25576.40 |
5947 | 2009.09.29 15:47 | sell | 2974 | 1.00 | 1.45534 | 1.45579 | 1.45392 | ||
5948 | 2009.09.29 15:50 | t/p | 2974 | 1.00 | 1.45392 | 1.45579 | 1.45392 | 142.00 | 25718.40 |
5949 | 2009.09.29 15:50 | sell | 2975 | 1.00 | 1.45328 | 1.45373 | 1.45186 | ||
5950 | 2009.09.29 15:52 | s/l | 2975 | 1.00 | 1.45373 | 1.45373 | 1.45186 | -45.00 | 25673.40 |
5951 | 2009.09.29 15:52 | sell | 2976 | 1.00 | 1.45411 | 1.45456 | 1.45269 | ||
5952 | 2009.09.29 15:57 | s/l | 2976 | 1.00 | 1.45456 | 1.45456 | 1.45269 | -45.00 | 25628.40 |
5953 | 2009.09.29 15:57 | sell | 2977 | 1.00 | 1.45493 | 1.45538 | 1.45351 | ||
5954 | 2009.09.29 16:02 | t/p | 2977 | 1.00 | 1.45351 | 1.45538 | 1.45351 | 142.00 | 25770.40 |
5955 | 2009.09.29 16:02 | sell | 2978 | 1.00 | 1.45297 | 1.45342 | 1.45155 | ||
5956 | 2009.09.29 16:10 | s/l | 2978 | 1.00 | 1.45342 | 1.45342 | 1.45155 | -45.00 | 25725.40 |
5957 | 2009.09.29 16:10 | sell | 2979 | 1.00 | 1.45407 | 1.45452 | 1.45265 | ||
5958 | 2009.09.29 16:15 | s/l | 2979 | 1.00 | 1.45452 | 1.45452 | 1.45265 | -45.00 | 25680.40 |
5959 | 2009.09.29 16:15 | sell | 2980 | 1.00 | 1.45490 | 1.45535 | 1.45348 | ||
5960 | 2009.09.29 16:20 | s/l | 2980 | 1.00 | 1.45535 | 1.45535 | 1.45348 | -45.00 | 25635.40 |
5961 | 2009.09.29 16:20 | sell | 2981 | 1.00 | 1.45572 | 1.45617 | 1.45430 | ||
5962 | 2009.09.29 16:32 | s/l | 2981 | 1.00 | 1.45617 | 1.45617 | 1.45430 | -45.00 | 25590.40 |
5963 | 2009.09.29 16:32 | sell | 2982 | 1.00 | 1.45643 | 1.45688 | 1.45501 | ||
5964 | 2009.09.29 16:50 | t/p | 2982 | 1.00 | 1.45501 | 1.45688 | 1.45501 | 142.00 | 25732.40 |
5965 | 2009.09.29 16:50 | sell | 2983 | 1.00 | 1.45400 | 1.45445 | 1.45258 | ||
5966 | 2009.09.29 16:52 | s/l | 2983 | 1.00 | 1.45445 | 1.45445 | 1.45258 | -45.00 | 25687.40 |
5967 | 2009.09.29 16:52 | sell | 2984 | 1.00 | 1.45449 | 1.45494 | 1.45307 | ||
5968 | 2009.09.29 16:57 | s/l | 2984 | 1.00 | 1.45494 | 1.45494 | 1.45307 | -45.00 | 25642.40 |
5969 | 2009.09.29 16:57 | sell | 2985 | 1.00 | 1.45497 | 1.45542 | 1.45355 | ||
5970 | 2009.09.29 17:15 | s/l | 2985 | 1.00 | 1.45542 | 1.45542 | 1.45355 | -45.00 | 25597.40 |
5971 | 2009.09.29 17:15 | sell | 2986 | 1.00 | 1.45557 | 1.45602 | 1.45415 | ||
5972 | 2009.09.29 17:20 | s/l | 2986 | 1.00 | 1.45602 | 1.45602 | 1.45415 | -45.00 | 25552.40 |
5973 | 2009.09.29 17:20 | sell | 2987 | 1.00 | 1.45631 | 1.45676 | 1.45489 | ||
5974 | 2009.09.29 17:50 | t/p | 2987 | 1.00 | 1.45489 | 1.45676 | 1.45489 | 142.00 | 25694.40 |
5975 | 2009.09.29 17:50 | sell | 2988 | 1.00 | 1.45456 | 1.45501 | 1.45314 | ||
5976 | 2009.09.29 17:57 | s/l | 2988 | 1.00 | 1.45501 | 1.45501 | 1.45314 | -45.00 | 25649.40 |
5977 | 2009.09.29 17:57 | sell | 2989 | 1.00 | 1.45525 | 1.45570 | 1.45383 | ||
5978 | 2009.09.29 18:07 | t/p | 2989 | 1.00 | 1.45383 | 1.45570 | 1.45383 | 142.00 | 25791.40 |
5979 | 2009.09.29 18:07 | sell | 2990 | 1.00 | 1.45363 | 1.45408 | 1.45221 | ||
5980 | 2009.09.29 18:10 | s/l | 2990 | 1.00 | 1.45408 | 1.45408 | 1.45221 | -45.00 | 25746.40 |
5981 | 2009.09.29 18:10 | sell | 2991 | 1.00 | 1.45465 | 1.45510 | 1.45323 | ||
5982 | 2009.09.29 18:15 | s/l | 2991 | 1.00 | 1.45510 | 1.45510 | 1.45323 | -45.00 | 25701.40 |
5983 | 2009.09.29 18:15 | sell | 2992 | 1.00 | 1.45526 | 1.45571 | 1.45384 | ||
5984 | 2009.09.29 18:20 | s/l | 2992 | 1.00 | 1.45571 | 1.45571 | 1.45384 | -45.00 | 25656.40 |
5985 | 2009.09.29 18:20 | sell | 2993 | 1.00 | 1.45587 | 1.45632 | 1.45445 | ||
5986 | 2009.09.29 18:43 | s/l | 2993 | 1.00 | 1.45632 | 1.45632 | 1.45445 | -45.00 | 25611.40 |
5987 | 2009.09.29 18:43 | sell | 2994 | 1.00 | 1.45656 | 1.45701 | 1.45514 | ||
5988 | 2009.09.29 18:50 | s/l | 2994 | 1.00 | 1.45701 | 1.45701 | 1.45514 | -45.00 | 25566.40 |
5989 | 2009.09.29 18:50 | sell | 2995 | 1.00 | 1.45727 | 1.45772 | 1.45585 | ||
5990 | 2009.09.29 18:59 | s/l | 2995 | 1.00 | 1.45772 | 1.45772 | 1.45585 | -45.00 | 25521.40 |
5991 | 2009.09.29 18:59 | sell | 2996 | 1.00 | 1.45798 | 1.45843 | 1.45656 | ||
5992 | 2009.09.29 22:45 | s/l | 2996 | 1.00 | 1.45843 | 1.45843 | 1.45656 | -45.00 | 25476.40 |
5993 | 2009.09.29 22:45 | buy | 2997 | 1.00 | 1.45856 | 1.45811 | 1.45998 | ||
5994 | 2009.09.29 23:32 | s/l | 2997 | 1.00 | 1.45811 | 1.45811 | 1.45998 | -45.00 | 25431.40 |
5995 | 2009.09.29 23:32 | buy | 2998 | 1.00 | 1.45801 | 1.45756 | 1.45943 | ||
5996 | 2009.09.30 00:20 | s/l | 2998 | 1.00 | 1.45756 | 1.45756 | 1.45943 | -45.40 | 25386.00 |
5997 | 2009.09.30 00:20 | buy | 2999 | 1.00 | 1.45761 | 1.45716 | 1.45903 | ||
5998 | 2009.09.30 01:02 | t/p | 2999 | 1.00 | 1.45903 | 1.45716 | 1.45903 | 142.00 | 25528.00 |
5999 | 2009.09.30 01:02 | buy | 3000 | 1.00 | 1.45925 | 1.45880 | 1.46067 | ||
6000 | 2009.09.30 01:15 | s/l | 3000 | 1.00 | 1.45880 | 1.45880 | 1.46067 | -45.00 | 25483.00 |
6001 | 2009.09.30 01:15 | buy | 3001 | 1.00 | 1.45870 | 1.45825 | 1.46012 | ||
6002 | 2009.09.30 01:32 | s/l | 3001 | 1.00 | 1.45825 | 1.45825 | 1.46012 | -45.00 | 25438.00 |
6003 | 2009.09.30 01:32 | buy | 3002 | 1.00 | 1.45825 | 1.45780 | 1.45967 | ||
6004 | 2009.09.30 01:50 | t/p | 3002 | 1.00 | 1.45967 | 1.45780 | 1.45967 | 142.00 | 25580.00 |
6005 | 2009.09.30 01:50 | buy | 3003 | 1.00 | 1.45975 | 1.45930 | 1.46117 | ||
6006 | 2009.09.30 01:57 | s/l | 3003 | 1.00 | 1.45930 | 1.45930 | 1.46117 | -45.00 | 25535.00 |
6007 | 2009.09.30 01:57 | buy | 3004 | 1.00 | 1.45915 | 1.45870 | 1.46057 | ||
6008 | 2009.09.30 02:02 | s/l | 3004 | 1.00 | 1.45870 | 1.45870 | 1.46057 | -45.00 | 25490.00 |
6009 | 2009.09.30 02:02 | buy | 3005 | 1.00 | 1.45862 | 1.45817 | 1.46004 | ||
6010 | 2009.09.30 02:20 | t/p | 3005 | 1.00 | 1.46004 | 1.45817 | 1.46004 | 142.00 | 25632.00 |
6011 | 2009.09.30 02:20 | buy | 3006 | 1.00 | 1.46037 | 1.45992 | 1.46179 | ||
6012 | 2009.09.30 02:27 | s/l | 3006 | 1.00 | 1.45992 | 1.45992 | 1.46179 | -45.00 | 25587.00 |
6013 | 2009.09.30 02:27 | buy | 3007 | 1.00 | 1.45967 | 1.45922 | 1.46109 | ||
6014 | 2009.09.30 02:50 | s/l | 3007 | 1.00 | 1.45922 | 1.45922 | 1.46109 | -45.00 | 25542.00 |
6015 | 2009.09.30 02:50 | buy | 3008 | 1.00 | 1.45869 | 1.45824 | 1.46011 | ||
6016 | 2009.09.30 03:10 | t/p | 3008 | 1.00 | 1.46011 | 1.45824 | 1.46011 | 142.00 | 25684.00 |
6017 | 2009.09.30 03:10 | buy | 3009 | 1.00 | 1.46065 | 1.46020 | 1.46207 | ||
6018 | 2009.09.30 03:40 | t/p | 3009 | 1.00 | 1.46207 | 1.46020 | 1.46207 | 142.00 | 25826.00 |
6019 | 2009.09.30 03:40 | buy | 3010 | 1.00 | 1.46223 | 1.46178 | 1.46365 | ||
6020 | 2009.09.30 05:20 | s/l | 3010 | 1.00 | 1.46178 | 1.46178 | 1.46365 | -45.00 | 25781.00 |
6021 | 2009.09.30 05:20 | buy | 3011 | 1.00 | 1.46146 | 1.46101 | 1.46288 | ||
6022 | 2009.09.30 07:50 | t/p | 3011 | 1.00 | 1.46288 | 1.46101 | 1.46288 | 142.00 | 25923.00 |
6023 | 2009.09.30 07:50 | buy | 3012 | 1.00 | 1.46327 | 1.46282 | 1.46469 | ||
6024 | 2009.09.30 07:57 | s/l | 3012 | 1.00 | 1.46282 | 1.46282 | 1.46469 | -45.00 | 25878.00 |
6025 | 2009.09.30 07:57 | buy | 3013 | 1.00 | 1.46276 | 1.46231 | 1.46418 | ||
6026 | 2009.09.30 08:07 | t/p | 3013 | 1.00 | 1.46418 | 1.46231 | 1.46418 | 142.00 | 26020.00 |
6027 | 2009.09.30 08:07 | buy | 3014 | 1.00 | 1.46446 | 1.46401 | 1.46588 | ||
6028 | 2009.09.30 08:10 | s/l | 3014 | 1.00 | 1.46401 | 1.46401 | 1.46588 | -45.00 | 25975.00 |
6029 | 2009.09.30 08:10 | buy | 3015 | 1.00 | 1.46342 | 1.46297 | 1.46484 | ||
6030 | 2009.09.30 08:15 | s/l | 3015 | 1.00 | 1.46297 | 1.46297 | 1.46484 | -45.00 | 25930.00 |
6031 | 2009.09.30 08:15 | buy | 3016 | 1.00 | 1.46263 | 1.46218 | 1.46405 | ||
6032 | 2009.09.30 08:20 | s/l | 3016 | 1.00 | 1.46218 | 1.46218 | 1.46405 | -45.00 | 25885.00 |
6033 | 2009.09.30 08:20 | buy | 3017 | 1.00 | 1.46159 | 1.46114 | 1.46301 | ||
6034 | 2009.09.30 09:15 | s/l | 3017 | 1.00 | 1.46114 | 1.46114 | 1.46301 | -45.00 | 25840.00 |
6035 | 2009.09.30 09:15 | buy | 3018 | 1.00 | 1.46091 | 1.46046 | 1.46233 | ||
6036 | 2009.09.30 09:20 | s/l | 3018 | 1.00 | 1.46046 | 1.46046 | 1.46233 | -45.00 | 25795.00 |
6037 | 2009.09.30 09:20 | buy | 3019 | 1.00 | 1.46026 | 1.45981 | 1.46168 | ||
6038 | 2009.09.30 10:07 | s/l | 3019 | 1.00 | 1.45981 | 1.45981 | 1.46168 | -45.00 | 25750.00 |
6039 | 2009.09.30 10:07 | sell | 3020 | 1.00 | 1.45969 | 1.46014 | 1.45827 | ||
6040 | 2009.09.30 10:10 | s/l | 3020 | 1.00 | 1.46014 | 1.46014 | 1.45827 | -45.00 | 25705.00 |
6041 | 2009.09.30 10:10 | sell | 3021 | 1.00 | 1.46064 | 1.46109 | 1.45922 | ||
6042 | 2009.09.30 10:15 | s/l | 3021 | 1.00 | 1.46109 | 1.46109 | 1.45922 | -45.00 | 25660.00 |
6043 | 2009.09.30 10:15 | sell | 3022 | 1.00 | 1.46122 | 1.46167 | 1.45980 | ||
6044 | 2009.09.30 10:20 | s/l | 3022 | 1.00 | 1.46167 | 1.46167 | 1.45980 | -45.00 | 25615.00 |
6045 | 2009.09.30 10:20 | sell | 3023 | 1.00 | 1.46179 | 1.46224 | 1.46037 | ||
6046 | 2009.09.30 10:40 | s/l | 3023 | 1.00 | 1.46224 | 1.46224 | 1.46037 | -45.00 | 25570.00 |
6047 | 2009.09.30 10:40 | sell | 3024 | 1.00 | 1.46240 | 1.46285 | 1.46098 | ||
6048 | 2009.09.30 10:45 | s/l | 3024 | 1.00 | 1.46285 | 1.46285 | 1.46098 | -45.00 | 25525.00 |
6049 | 2009.09.30 10:45 | sell | 3025 | 1.00 | 1.46313 | 1.46358 | 1.46171 | ||
6050 | 2009.09.30 10:50 | s/l | 3025 | 1.00 | 1.46358 | 1.46358 | 1.46171 | -45.00 | 25480.00 |
6051 | 2009.09.30 10:50 | sell | 3026 | 1.00 | 1.46386 | 1.46431 | 1.46244 | ||
6052 | 2009.09.30 11:10 | s/l | 3026 | 1.00 | 1.46431 | 1.46431 | 1.46244 | -45.00 | 25435.00 |
6053 | 2009.09.30 11:10 | sell | 3027 | 1.00 | 1.46457 | 1.46502 | 1.46315 | ||
6054 | 2009.09.30 11:15 | s/l | 3027 | 1.00 | 1.46502 | 1.46502 | 1.46315 | -45.00 | 25390.00 |
6055 | 2009.09.30 11:15 | sell | 3028 | 1.00 | 1.46577 | 1.46622 | 1.46435 | ||
6056 | 2009.09.30 11:20 | s/l | 3028 | 1.00 | 1.46622 | 1.46622 | 1.46435 | -45.00 | 25345.00 |
6057 | 2009.09.30 11:20 | sell | 3029 | 1.00 | 1.46698 | 1.46743 | 1.46556 | ||
6058 | 2009.09.30 11:27 | t/p | 3029 | 1.00 | 1.46556 | 1.46743 | 1.46556 | 142.00 | 25487.00 |
6059 | 2009.09.30 11:27 | sell | 3030 | 1.00 | 1.46537 | 1.46582 | 1.46395 | ||
6060 | 2009.09.30 11:27 | s/l | 3030 | 1.00 | 1.46582 | 1.46582 | 1.46395 | -45.00 | 25442.00 |
6061 | 2009.09.30 11:27 | sell | 3031 | 1.00 | 1.46688 | 1.46733 | 1.46546 | ||
6062 | 2009.09.30 11:37 | s/l | 3031 | 1.00 | 1.46733 | 1.46733 | 1.46546 | -45.00 | 25397.00 |
6063 | 2009.09.30 11:37 | sell | 3032 | 1.00 | 1.46729 | 1.46774 | 1.46587 | ||
6064 | 2009.09.30 12:20 | t/p | 3032 | 1.00 | 1.46587 | 1.46774 | 1.46587 | 142.00 | 25539.00 |
6065 | 2009.09.30 12:20 | buy | 3033 | 1.00 | 1.46556 | 1.46511 | 1.46698 | ||
6066 | 2009.09.30 13:02 | t/p | 3033 | 1.00 | 1.46698 | 1.46511 | 1.46698 | 142.00 | 25681.00 |
6067 | 2009.09.30 13:02 | buy | 3034 | 1.00 | 1.46723 | 1.46678 | 1.46865 | ||
6068 | 2009.09.30 13:10 | s/l | 3034 | 1.00 | 1.46678 | 1.46678 | 1.46865 | -45.00 | 25636.00 |
6069 | 2009.09.30 13:10 | buy | 3035 | 1.00 | 1.46682 | 1.46637 | 1.46824 | ||
6070 | 2009.09.30 13:15 | s/l | 3035 | 1.00 | 1.46637 | 1.46637 | 1.46824 | -45.00 | 25591.00 |
6071 | 2009.09.30 13:15 | buy | 3036 | 1.00 | 1.46640 | 1.46595 | 1.46782 | ||
6072 | 2009.09.30 13:20 | s/l | 3036 | 1.00 | 1.46595 | 1.46595 | 1.46782 | -45.00 | 25546.00 |
6073 | 2009.09.30 13:20 | buy | 3037 | 1.00 | 1.46585 | 1.46540 | 1.46727 | ||
6074 | 2009.09.30 13:45 | s/l | 3037 | 1.00 | 1.46540 | 1.46540 | 1.46727 | -45.00 | 25501.00 |
6075 | 2009.09.30 13:45 | buy | 3038 | 1.00 | 1.46476 | 1.46431 | 1.46618 | ||
6076 | 2009.09.30 13:50 | s/l | 3038 | 1.00 | 1.46431 | 1.46431 | 1.46618 | -45.00 | 25456.00 |
6077 | 2009.09.30 13:50 | buy | 3039 | 1.00 | 1.46356 | 1.46311 | 1.46498 | ||
6078 | 2009.09.30 14:02 | t/p | 3039 | 1.00 | 1.46498 | 1.46311 | 1.46498 | 142.00 | 25598.00 |
6079 | 2009.09.30 14:02 | buy | 3040 | 1.00 | 1.46575 | 1.46530 | 1.46717 | ||
6080 | 2009.09.30 14:05 | s/l | 3040 | 1.00 | 1.46530 | 1.46530 | 1.46717 | -45.00 | 25553.00 |
6081 | 2009.09.30 14:05 | buy | 3041 | 1.00 | 1.46529 | 1.46484 | 1.46671 | ||
6082 | 2009.09.30 14:10 | s/l | 3041 | 1.00 | 1.46484 | 1.46484 | 1.46671 | -45.00 | 25508.00 |
6083 | 2009.09.30 14:10 | buy | 3042 | 1.00 | 1.46439 | 1.46394 | 1.46581 | ||
6084 | 2009.09.30 14:15 | s/l | 3042 | 1.00 | 1.46394 | 1.46394 | 1.46581 | -45.00 | 25463.00 |
6085 | 2009.09.30 14:15 | buy | 3043 | 1.00 | 1.46303 | 1.46258 | 1.46445 | ||
6086 | 2009.09.30 14:20 | s/l | 3043 | 1.00 | 1.46258 | 1.46258 | 1.46445 | -45.00 | 25418.00 |
6087 | 2009.09.30 14:20 | buy | 3044 | 1.00 | 1.46122 | 1.46077 | 1.46264 | ||
6088 | 2009.09.30 14:27 | t/p | 3044 | 1.00 | 1.46264 | 1.46077 | 1.46264 | 142.00 | 25560.00 |
6089 | 2009.09.30 14:27 | buy | 3045 | 1.00 | 1.46303 | 1.46258 | 1.46445 | ||
6090 | 2009.09.30 14:27 | s/l | 3045 | 1.00 | 1.46258 | 1.46258 | 1.46445 | -45.00 | 25515.00 |
6091 | 2009.09.30 14:27 | buy | 3046 | 1.00 | 1.46167 | 1.46122 | 1.46309 | ||
6092 | 2009.09.30 14:37 | t/p | 3046 | 1.00 | 1.46309 | 1.46122 | 1.46309 | 142.00 | 25657.00 |
6093 | 2009.09.30 14:37 | buy | 3047 | 1.00 | 1.46319 | 1.46274 | 1.46461 | ||
6094 | 2009.09.30 14:40 | s/l | 3047 | 1.00 | 1.46274 | 1.46274 | 1.46461 | -45.00 | 25612.00 |
6095 | 2009.09.30 14:40 | buy | 3048 | 1.00 | 1.46147 | 1.46102 | 1.46289 | ||
6096 | 2009.09.30 14:45 | s/l | 3048 | 1.00 | 1.46102 | 1.46102 | 1.46289 | -45.00 | 25567.00 |
6097 | 2009.09.30 14:45 | buy | 3049 | 1.00 | 1.46019 | 1.45974 | 1.46161 | ||
6098 | 2009.09.30 14:50 | s/l | 3049 | 1.00 | 1.45974 | 1.45974 | 1.46161 | -45.00 | 25522.00 |
6099 | 2009.09.30 14:50 | buy | 3050 | 1.00 | 1.45847 | 1.45802 | 1.45989 | ||
6100 | 2009.09.30 14:57 | t/p | 3050 | 1.00 | 1.45989 | 1.45802 | 1.45989 | 142.00 | 25664.00 |
6101 | 2009.09.30 14:57 | buy | 3051 | 1.00 | 1.46019 | 1.45974 | 1.46161 | ||
6102 | 2009.09.30 15:02 | s/l | 3051 | 1.00 | 1.45974 | 1.45974 | 1.46161 | -45.00 | 25619.00 |
6103 | 2009.09.30 15:02 | sell | 3052 | 1.00 | 1.45961 | 1.46006 | 1.45819 | ||
6104 | 2009.09.30 15:10 | s/l | 3052 | 1.00 | 1.46006 | 1.46006 | 1.45819 | -45.00 | 25574.00 |
6105 | 2009.09.30 15:10 | sell | 3053 | 1.00 | 1.46071 | 1.46116 | 1.45929 | ||
6106 | 2009.09.30 15:15 | s/l | 3053 | 1.00 | 1.46116 | 1.46116 | 1.45929 | -45.00 | 25529.00 |
6107 | 2009.09.30 15:15 | sell | 3054 | 1.00 | 1.46153 | 1.46198 | 1.46011 | ||
6108 | 2009.09.30 15:20 | s/l | 3054 | 1.00 | 1.46198 | 1.46198 | 1.46011 | -45.00 | 25484.00 |
6109 | 2009.09.30 15:20 | sell | 3055 | 1.00 | 1.46236 | 1.46281 | 1.46094 | ||
6110 | 2009.09.30 15:45 | t/p | 3055 | 1.00 | 1.46094 | 1.46281 | 1.46094 | 142.00 | 25626.00 |
6111 | 2009.09.30 15:45 | sell | 3056 | 1.00 | 1.46008 | 1.46053 | 1.45866 | ||
6112 | 2009.09.30 16:02 | t/p | 3056 | 1.00 | 1.45866 | 1.46053 | 1.45866 | 142.00 | 25768.00 |
6113 | 2009.09.30 16:02 | sell | 3057 | 1.00 | 1.45778 | 1.45823 | 1.45636 | ||
6114 | 2009.09.30 16:10 | s/l | 3057 | 1.00 | 1.45823 | 1.45823 | 1.45636 | -45.00 | 25723.00 |
6115 | 2009.09.30 16:10 | sell | 3058 | 1.00 | 1.45897 | 1.45942 | 1.45755 | ||
6116 | 2009.09.30 16:15 | s/l | 3058 | 1.00 | 1.45942 | 1.45942 | 1.45755 | -45.00 | 25678.00 |
6117 | 2009.09.30 16:15 | sell | 3059 | 1.00 | 1.45986 | 1.46031 | 1.45844 | ||
6118 | 2009.09.30 16:20 | s/l | 3059 | 1.00 | 1.46031 | 1.46031 | 1.45844 | -45.00 | 25633.00 |
6119 | 2009.09.30 16:20 | sell | 3060 | 1.00 | 1.46075 | 1.46120 | 1.45933 | ||
6120 | 2009.09.30 16:33 | s/l | 3060 | 1.00 | 1.46120 | 1.46120 | 1.45933 | -45.00 | 25588.00 |
6121 | 2009.09.30 16:33 | sell | 3061 | 1.00 | 1.46142 | 1.46187 | 1.46000 | ||
6122 | 2009.09.30 16:40 | s/l | 3061 | 1.00 | 1.46187 | 1.46187 | 1.46000 | -45.00 | 25543.00 |
6123 | 2009.09.30 16:40 | sell | 3062 | 1.00 | 1.46210 | 1.46255 | 1.46068 | ||
6124 | 2009.09.30 16:46 | s/l | 3062 | 1.00 | 1.46255 | 1.46255 | 1.46068 | -45.00 | 25498.00 |
6125 | 2009.09.30 16:46 | sell | 3063 | 1.00 | 1.46278 | 1.46323 | 1.46136 | ||
6126 | 2009.09.30 17:20 | s/l | 3063 | 1.00 | 1.46323 | 1.46323 | 1.46136 | -45.00 | 25453.00 |
6127 | 2009.09.30 17:20 | sell | 3064 | 1.00 | 1.46338 | 1.46383 | 1.46196 | ||
6128 | 2009.09.30 17:32 | t/p | 3064 | 1.00 | 1.46196 | 1.46383 | 1.46196 | 142.00 | 25595.00 |
6129 | 2009.09.30 17:32 | sell | 3065 | 1.00 | 1.46173 | 1.46218 | 1.46031 | ||
6130 | 2009.09.30 17:40 | s/l | 3065 | 1.00 | 1.46218 | 1.46218 | 1.46031 | -45.00 | 25550.00 |
6131 | 2009.09.30 17:40 | sell | 3066 | 1.00 | 1.46243 | 1.46288 | 1.46101 | ||
6132 | 2009.09.30 17:45 | s/l | 3066 | 1.00 | 1.46288 | 1.46288 | 1.46101 | -45.00 | 25505.00 |
6133 | 2009.09.30 17:45 | sell | 3067 | 1.00 | 1.46295 | 1.46340 | 1.46153 | ||
6134 | 2009.09.30 17:50 | s/l | 3067 | 1.00 | 1.46340 | 1.46340 | 1.46153 | -45.00 | 25460.00 |
6135 | 2009.09.30 17:50 | sell | 3068 | 1.00 | 1.46347 | 1.46392 | 1.46205 | ||
6136 | 2009.09.30 18:10 | s/l | 3068 | 1.00 | 1.46392 | 1.46392 | 1.46205 | -45.00 | 25415.00 |
6137 | 2009.09.30 18:10 | buy | 3069 | 1.00 | 1.46421 | 1.46376 | 1.46563 | ||
6138 | 2009.09.30 18:20 | t/p | 3069 | 1.00 | 1.46563 | 1.46376 | 1.46563 | 142.00 | 25557.00 |
6139 | 2009.09.30 18:20 | buy | 3070 | 1.00 | 1.46605 | 1.46560 | 1.46747 | ||
6140 | 2009.09.30 18:22 | s/l | 3070 | 1.00 | 1.46560 | 1.46560 | 1.46747 | -45.00 | 25512.00 |
6141 | 2009.09.30 18:22 | buy | 3071 | 1.00 | 1.46544 | 1.46499 | 1.46686 | ||
6142 | 2009.09.30 18:27 | s/l | 3071 | 1.00 | 1.46499 | 1.46499 | 1.46686 | -45.00 | 25467.00 |
6143 | 2009.09.30 18:27 | buy | 3072 | 1.00 | 1.46482 | 1.46437 | 1.46624 | ||
6144 | 2009.09.30 18:37 | t/p | 3072 | 1.00 | 1.46624 | 1.46437 | 1.46624 | 142.00 | 25609.00 |
6145 | 2009.09.30 18:37 | buy | 3073 | 1.00 | 1.46643 | 1.46598 | 1.46785 | ||
6146 | 2009.09.30 18:40 | s/l | 3073 | 1.00 | 1.46598 | 1.46598 | 1.46785 | -45.00 | 25564.00 |
6147 | 2009.09.30 18:40 | buy | 3074 | 1.00 | 1.46562 | 1.46517 | 1.46704 | ||
6148 | 2009.09.30 18:45 | s/l | 3074 | 1.00 | 1.46517 | 1.46517 | 1.46704 | -45.00 | 25519.00 |
6149 | 2009.09.30 18:45 | buy | 3075 | 1.00 | 1.46501 | 1.46456 | 1.46643 | ||
6150 | 2009.09.30 18:50 | s/l | 3075 | 1.00 | 1.46456 | 1.46456 | 1.46643 | -45.00 | 25474.00 |
6151 | 2009.09.30 18:50 | buy | 3076 | 1.00 | 1.46420 | 1.46375 | 1.46562 | ||
6152 | 2009.09.30 19:02 | s/l | 3076 | 1.00 | 1.46375 | 1.46375 | 1.46562 | -45.00 | 25429.00 |
6153 | 2009.09.30 19:02 | buy | 3077 | 1.00 | 1.46374 | 1.46329 | 1.46516 | ||
6154 | 2009.09.30 19:20 | t/p | 3077 | 1.00 | 1.46516 | 1.46329 | 1.46516 | 142.00 | 25571.00 |
6155 | 2009.09.30 19:20 | buy | 3078 | 1.00 | 1.46532 | 1.46487 | 1.46674 | ||
6156 | 2009.09.30 19:27 | s/l | 3078 | 1.00 | 1.46487 | 1.46487 | 1.46674 | -45.00 | 25526.00 |
6157 | 2009.09.30 19:27 | buy | 3079 | 1.00 | 1.46469 | 1.46424 | 1.46611 | ||
6158 | 2009.09.30 19:50 | s/l | 3079 | 1.00 | 1.46424 | 1.46424 | 1.46611 | -45.00 | 25481.00 |
6159 | 2009.09.30 19:50 | buy | 3080 | 1.00 | 1.46399 | 1.46354 | 1.46541 | ||
6160 | 2009.09.30 20:50 | t/p | 3080 | 1.00 | 1.46541 | 1.46354 | 1.46541 | 142.00 | 25623.00 |
6161 | 2009.09.30 20:50 | buy | 3081 | 1.00 | 1.46596 | 1.46551 | 1.46738 | ||
6162 | 2009.09.30 20:57 | s/l | 3081 | 1.00 | 1.46551 | 1.46551 | 1.46738 | -45.00 | 25578.00 |
6163 | 2009.09.30 20:57 | buy | 3082 | 1.00 | 1.46523 | 1.46478 | 1.46665 | ||
6164 | 2009.09.30 20:59 | s/l | 3082 | 1.00 | 1.46478 | 1.46478 | 1.46665 | -45.00 | 25533.00 |
6165 | 2009.09.30 20:59 | buy | 3083 | 1.00 | 1.46458 | 1.46413 | 1.46600 | ||
6166 | 2009.09.30 21:05 | s/l | 3083 | 1.00 | 1.46413 | 1.46413 | 1.46600 | -45.00 | 25488.00 |
6167 | 2009.09.30 21:05 | buy | 3084 | 1.00 | 1.46414 | 1.46369 | 1.46556 | ||
6168 | 2009.09.30 21:10 | s/l | 3084 | 1.00 | 1.46369 | 1.46369 | 1.46556 | -45.00 | 25443.00 |
6169 | 2009.09.30 21:10 | buy | 3085 | 1.00 | 1.46366 | 1.46321 | 1.46508 | ||
6170 | 2009.09.30 21:15 | s/l | 3085 | 1.00 | 1.46321 | 1.46321 | 1.46508 | -45.00 | 25398.00 |
6171 | 2009.09.30 21:15 | buy | 3086 | 1.00 | 1.46292 | 1.46247 | 1.46434 | ||
6172 | 2009.09.30 21:20 | s/l | 3086 | 1.00 | 1.46247 | 1.46247 | 1.46434 | -45.00 | 25353.00 |
6173 | 2009.09.30 21:20 | buy | 3087 | 1.00 | 1.46195 | 1.46150 | 1.46337 | ||
6174 | 2009.09.30 21:40 | t/p | 3087 | 1.00 | 1.46337 | 1.46150 | 1.46337 | 142.00 | 25495.00 |
6175 | 2009.09.30 21:40 | buy | 3088 | 1.00 | 1.46350 | 1.46305 | 1.46492 | ||
6176 | 2009.09.30 22:02 | s/l | 3088 | 1.00 | 1.46305 | 1.46305 | 1.46492 | -45.00 | 25450.00 |
6177 | 2009.09.30 22:02 | sell | 3089 | 1.00 | 1.46276 | 1.46321 | 1.46134 | ||
6178 | 2009.09.30 22:10 | s/l | 3089 | 1.00 | 1.46321 | 1.46321 | 1.46134 | -45.00 | 25405.00 |
6179 | 2009.09.30 22:10 | sell | 3090 | 1.00 | 1.46320 | 1.46365 | 1.46178 | ||
6180 | 2009.09.30 22:20 | s/l | 3090 | 1.00 | 1.46365 | 1.46365 | 1.46178 | -45.00 | 25360.00 |
6181 | 2009.09.30 22:20 | sell | 3091 | 1.00 | 1.46386 | 1.46431 | 1.46244 | ||
6182 | 2009.09.30 22:45 | s/l | 3091 | 1.00 | 1.46431 | 1.46431 | 1.46244 | -45.00 | 25315.00 |
6183 | 2009.09.30 22:45 | sell | 3092 | 1.00 | 1.46425 | 1.46470 | 1.46283 | ||
6184 | 2009.09.30 22:50 | s/l | 3092 | 1.00 | 1.46470 | 1.46470 | 1.46283 | -45.00 | 25270.00 |
6185 | 2009.09.30 22:50 | sell | 3093 | 1.00 | 1.46475 | 1.46520 | 1.46333 | ||
6186 | 2009.09.30 23:15 | t/p | 3093 | 1.00 | 1.46333 | 1.46520 | 1.46333 | 142.00 | 25412.00 |
6187 | 2009.09.30 23:15 | sell | 3094 | 1.00 | 1.46320 | 1.46365 | 1.46178 | ||
6188 | 2009.09.30 23:50 | s/l | 3094 | 1.00 | 1.46365 | 1.46365 | 1.46178 | -45.00 | 25367.00 |
6189 | 2009.09.30 23:50 | sell | 3095 | 1.00 | 1.46378 | 1.46423 | 1.46236 | ||
6190 | 2009.09.30 23:59 | close at stop | 3095 | 1.00 | 1.46373 | 1.46423 | 1.46236 | 5.00 | 25372.00 |