Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MAPeriod=60; TrailingStop=0; TakeProfit=0; InitialStopLoss=0; FridayNightHour=16; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9030.00 | Gross profit | 31041.50 | Gross loss | -40071.50 |
| Profit factor | 0.77 | Expected payoff | -18.97 | ||
| Absolute drawdown | 9062.00 | Maximal drawdown | 11026.50 (92.16%) | Relative drawdown | 92.16% (11026.50) |
| Total trades | 476 | Short positions (won %) | 166 (40.36%) | Long positions (won %) | 310 (44.52%) |
| Profit trades (% of total) | 205 (43.07%) | Loss trades (% of total) | 271 (56.93%) | ||
| Largest | profit trade | 932.00 | loss trade | -726.00 | |
| Average | profit trade | 151.42 | loss trade | -147.87 | |
| Maximum | consecutive wins (profit in money) | 7 (857.00) | consecutive losses (loss in money) | 8 (-1413.50) | |
| Maximal | consecutive profit (count of wins) | 1533.00 (2) | consecutive loss (count of losses) | -1413.50 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | buy | 1 | 1.00 | 1.42529 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 02:00 | close | 1 | 1.00 | 1.42863 | 0.00000 | 0.00000 | 334.00 | 10334.00 |
| 3 | 2009.08.03 02:00 | buy | 2 | 1.00 | 1.42887 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 03:00 | close | 2 | 1.00 | 1.42518 | 0.00000 | 0.00000 | -369.00 | 9965.00 |
| 5 | 2009.08.03 03:00 | buy | 3 | 1.00 | 1.42542 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 04:00 | close | 3 | 1.00 | 1.42410 | 0.00000 | 0.00000 | -132.00 | 9833.00 |
| 7 | 2009.08.03 04:00 | buy | 4 | 1.00 | 1.42434 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 05:00 | close | 4 | 1.00 | 1.42488 | 0.00000 | 0.00000 | 54.00 | 9887.00 |
| 9 | 2009.08.03 05:00 | buy | 5 | 1.00 | 1.42512 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 06:00 | close | 5 | 1.00 | 1.42339 | 0.00000 | 0.00000 | -173.00 | 9714.00 |
| 11 | 2009.08.03 06:00 | buy | 6 | 1.00 | 1.42363 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 07:00 | close | 6 | 1.00 | 1.42458 | 0.00000 | 0.00000 | 95.00 | 9809.00 |
| 13 | 2009.08.03 07:00 | buy | 7 | 1.00 | 1.42482 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.03 08:00 | close | 7 | 1.00 | 1.42348 | 0.00000 | 0.00000 | -134.00 | 9675.00 |
| 15 | 2009.08.03 08:00 | buy | 8 | 1.00 | 1.42372 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.03 09:00 | close | 8 | 1.00 | 1.42086 | 0.00000 | 0.00000 | -286.00 | 9389.00 |
| 17 | 2009.08.03 09:00 | buy | 9 | 1.00 | 1.42110 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.03 10:00 | close | 9 | 1.00 | 1.42273 | 0.00000 | 0.00000 | 163.00 | 9552.00 |
| 19 | 2009.08.03 10:00 | buy | 10 | 1.00 | 1.42297 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.03 11:00 | close | 10 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 443.00 | 9995.00 |
| 21 | 2009.08.03 11:00 | buy | 11 | 1.00 | 1.42764 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.03 13:00 | close | 11 | 1.00 | 1.42916 | 0.00000 | 0.00000 | 152.00 | 10147.00 |
| 23 | 2009.08.03 13:00 | buy | 12 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.03 14:00 | close | 12 | 1.00 | 1.43180 | 0.00000 | 0.00000 | 240.00 | 10387.00 |
| 25 | 2009.08.03 14:00 | buy | 13 | 1.00 | 1.43204 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.03 15:00 | close | 13 | 1.00 | 1.43144 | 0.00000 | 0.00000 | -60.00 | 10327.00 |
| 27 | 2009.08.03 15:00 | buy | 14 | 1.00 | 1.43168 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.03 16:00 | close | 14 | 1.00 | 1.43224 | 0.00000 | 0.00000 | 56.00 | 10383.00 |
| 29 | 2009.08.03 16:00 | buy | 15 | 1.00 | 1.43248 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.03 17:00 | close | 15 | 1.00 | 1.44163 | 0.00000 | 0.00000 | 915.00 | 11298.00 |
| 31 | 2009.08.03 17:00 | buy | 16 | 1.00 | 1.44187 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.03 18:00 | close | 16 | 1.00 | 1.44136 | 0.00000 | 0.00000 | -51.00 | 11247.00 |
| 33 | 2009.08.03 18:00 | buy | 17 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.03 19:00 | close | 17 | 1.00 | 1.44028 | 0.00000 | 0.00000 | -132.00 | 11115.00 |
| 35 | 2009.08.03 19:00 | buy | 18 | 1.00 | 1.44052 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.03 20:00 | close | 18 | 1.00 | 1.44224 | 0.00000 | 0.00000 | 172.00 | 11287.00 |
| 37 | 2009.08.03 20:00 | buy | 19 | 1.00 | 1.44248 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.03 21:00 | close | 19 | 1.00 | 1.44074 | 0.00000 | 0.00000 | -174.00 | 11113.00 |
| 39 | 2009.08.03 21:00 | buy | 20 | 1.00 | 1.44098 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.03 22:00 | close | 20 | 1.00 | 1.44110 | 0.00000 | 0.00000 | 12.00 | 11125.00 |
| 41 | 2009.08.03 22:00 | buy | 21 | 1.00 | 1.44134 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.03 23:00 | close | 21 | 1.00 | 1.44118 | 0.00000 | 0.00000 | -16.00 | 11109.00 |
| 43 | 2009.08.03 23:00 | buy | 22 | 1.00 | 1.44142 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.04 00:00 | close | 22 | 1.00 | 1.44186 | 0.00000 | 0.00000 | 43.50 | 11152.50 |
| 45 | 2009.08.04 00:00 | buy | 23 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.04 02:00 | close | 23 | 1.00 | 1.44083 | 0.00000 | 0.00000 | -127.00 | 11025.50 |
| 47 | 2009.08.04 02:00 | buy | 24 | 1.00 | 1.44107 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.04 06:00 | close | 24 | 1.00 | 1.43893 | 0.00000 | 0.00000 | -214.00 | 10811.50 |
| 49 | 2009.08.04 06:00 | buy | 25 | 1.00 | 1.43917 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.04 07:00 | close | 25 | 1.00 | 1.43836 | 0.00000 | 0.00000 | -81.00 | 10730.50 |
| 51 | 2009.08.04 07:00 | buy | 26 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.04 08:00 | close | 26 | 1.00 | 1.43915 | 0.00000 | 0.00000 | 55.00 | 10785.50 |
| 53 | 2009.08.04 08:00 | buy | 27 | 1.00 | 1.43939 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.04 09:00 | close | 27 | 1.00 | 1.44164 | 0.00000 | 0.00000 | 225.00 | 11010.50 |
| 55 | 2009.08.04 09:00 | buy | 28 | 1.00 | 1.44188 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.04 13:00 | close | 28 | 1.00 | 1.43838 | 0.00000 | 0.00000 | -350.00 | 10660.50 |
| 57 | 2009.08.04 13:00 | buy | 29 | 1.00 | 1.43862 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.04 14:00 | close | 29 | 1.00 | 1.43777 | 0.00000 | 0.00000 | -85.00 | 10575.50 |
| 59 | 2009.08.04 14:00 | buy | 30 | 1.00 | 1.43801 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.04 16:00 | close | 30 | 1.00 | 1.44075 | 0.00000 | 0.00000 | 274.00 | 10849.50 |
| 61 | 2009.08.04 16:00 | buy | 31 | 1.00 | 1.44099 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.04 19:00 | close | 31 | 1.00 | 1.44292 | 0.00000 | 0.00000 | 193.00 | 11042.50 |
| 63 | 2009.08.04 19:00 | buy | 32 | 1.00 | 1.44316 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.05 03:00 | close | 32 | 1.00 | 1.44151 | 0.00000 | 0.00000 | -165.50 | 10877.00 |
| 65 | 2009.08.05 03:00 | buy | 33 | 1.00 | 1.44175 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.05 04:00 | close | 33 | 1.00 | 1.44106 | 0.00000 | 0.00000 | -69.00 | 10808.00 |
| 67 | 2009.08.05 04:00 | buy | 34 | 1.00 | 1.44130 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.05 05:00 | close | 34 | 1.00 | 1.44179 | 0.00000 | 0.00000 | 49.00 | 10857.00 |
| 69 | 2009.08.05 05:00 | buy | 35 | 1.00 | 1.44203 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.05 08:00 | close | 35 | 1.00 | 1.43833 | 0.00000 | 0.00000 | -370.00 | 10487.00 |
| 71 | 2009.08.05 08:00 | buy | 36 | 1.00 | 1.43857 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.05 09:00 | close | 36 | 1.00 | 1.43816 | 0.00000 | 0.00000 | -41.00 | 10446.00 |
| 73 | 2009.08.05 09:00 | buy | 37 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.05 14:00 | close | 37 | 1.00 | 1.44163 | 0.00000 | 0.00000 | 323.00 | 10769.00 |
| 75 | 2009.08.05 14:00 | buy | 38 | 1.00 | 1.44187 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.05 16:00 | close | 38 | 1.00 | 1.43865 | 0.00000 | 0.00000 | -322.00 | 10447.00 |
| 77 | 2009.08.05 16:00 | buy | 39 | 1.00 | 1.43889 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.05 19:00 | close | 39 | 1.00 | 1.44163 | 0.00000 | 0.00000 | 274.00 | 10721.00 |
| 79 | 2009.08.05 19:00 | buy | 40 | 1.00 | 1.44187 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.05 20:00 | close | 40 | 1.00 | 1.44237 | 0.00000 | 0.00000 | 50.00 | 10771.00 |
| 81 | 2009.08.05 20:00 | buy | 41 | 1.00 | 1.44261 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.05 21:00 | close | 41 | 1.00 | 1.44290 | 0.00000 | 0.00000 | 29.00 | 10800.00 |
| 83 | 2009.08.05 21:00 | buy | 42 | 1.00 | 1.44314 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.06 03:00 | close | 42 | 1.00 | 1.44107 | 0.00000 | 0.00000 | -208.50 | 10591.50 |
| 85 | 2009.08.06 03:00 | buy | 43 | 1.00 | 1.44131 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.06 05:00 | close | 43 | 1.00 | 1.43945 | 0.00000 | 0.00000 | -186.00 | 10405.50 |
| 87 | 2009.08.06 05:00 | buy | 44 | 1.00 | 1.43969 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.06 06:00 | close | 44 | 1.00 | 1.43986 | 0.00000 | 0.00000 | 17.00 | 10422.50 |
| 89 | 2009.08.06 06:00 | buy | 45 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.06 09:00 | close | 45 | 1.00 | 1.43932 | 0.00000 | 0.00000 | -78.00 | 10344.50 |
| 91 | 2009.08.06 09:00 | buy | 46 | 1.00 | 1.43956 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.06 13:00 | close | 46 | 1.00 | 1.43807 | 0.00000 | 0.00000 | -149.00 | 10195.50 |
| 93 | 2009.08.06 13:00 | sell | 47 | 1.00 | 1.43807 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.06 14:00 | close | 47 | 1.00 | 1.43837 | 0.00000 | 0.00000 | -30.00 | 10165.50 |
| 95 | 2009.08.06 14:00 | sell | 48 | 1.00 | 1.43813 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.06 15:00 | close | 48 | 1.00 | 1.43823 | 0.00000 | 0.00000 | -10.00 | 10155.50 |
| 97 | 2009.08.06 15:00 | sell | 49 | 1.00 | 1.43799 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.06 16:00 | close | 49 | 1.00 | 1.43682 | 0.00000 | 0.00000 | 117.00 | 10272.50 |
| 99 | 2009.08.06 16:00 | sell | 50 | 1.00 | 1.43658 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.06 18:00 | close | 50 | 1.00 | 1.43592 | 0.00000 | 0.00000 | 66.00 | 10338.50 |
| 101 | 2009.08.06 18:00 | sell | 51 | 1.00 | 1.43568 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.06 19:00 | close | 51 | 1.00 | 1.43426 | 0.00000 | 0.00000 | 142.00 | 10480.50 |
| 103 | 2009.08.06 19:00 | sell | 52 | 1.00 | 1.43402 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.06 20:00 | close | 52 | 1.00 | 1.43435 | 0.00000 | 0.00000 | -33.00 | 10447.50 |
| 105 | 2009.08.06 20:00 | sell | 53 | 1.00 | 1.43411 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.06 21:00 | close | 53 | 1.00 | 1.43414 | 0.00000 | 0.00000 | -3.00 | 10444.50 |
| 107 | 2009.08.06 21:00 | sell | 54 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.06 23:00 | close | 54 | 1.00 | 1.43480 | 0.00000 | 0.00000 | -90.00 | 10354.50 |
| 109 | 2009.08.06 23:00 | sell | 55 | 1.00 | 1.43456 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.07 02:00 | close | 55 | 1.00 | 1.43727 | 0.00000 | 0.00000 | -272.00 | 10082.50 |
| 111 | 2009.08.07 02:00 | sell | 56 | 1.00 | 1.43703 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.07 03:00 | close | 56 | 1.00 | 1.43635 | 0.00000 | 0.00000 | 68.00 | 10150.50 |
| 113 | 2009.08.07 03:00 | sell | 57 | 1.00 | 1.43611 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.07 07:00 | close | 57 | 1.00 | 1.43665 | 0.00000 | 0.00000 | -54.00 | 10096.50 |
| 115 | 2009.08.07 07:00 | sell | 58 | 1.00 | 1.43641 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.07 09:00 | close | 58 | 1.00 | 1.43672 | 0.00000 | 0.00000 | -31.00 | 10065.50 |
| 117 | 2009.08.07 09:00 | sell | 59 | 1.00 | 1.43648 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.07 16:00 | close | 59 | 1.00 | 1.42771 | 0.00000 | 0.00000 | 877.00 | 10942.50 |
| 119 | 2009.08.07 16:00 | sell | 60 | 1.00 | 1.42747 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.07 17:00 | close | 60 | 1.00 | 1.42091 | 0.00000 | 0.00000 | 656.00 | 11598.50 |
| 121 | 2009.08.10 00:00 | sell | 61 | 1.00 | 1.41712 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.10 03:00 | close | 61 | 1.00 | 1.42034 | 0.00000 | 0.00000 | -322.00 | 11276.50 |
| 123 | 2009.08.10 03:00 | sell | 62 | 1.00 | 1.42010 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.10 04:00 | close | 62 | 1.00 | 1.42041 | 0.00000 | 0.00000 | -31.00 | 11245.50 |
| 125 | 2009.08.10 04:00 | sell | 63 | 1.00 | 1.42017 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.10 05:00 | close | 63 | 1.00 | 1.42065 | 0.00000 | 0.00000 | -48.00 | 11197.50 |
| 127 | 2009.08.10 05:00 | sell | 64 | 1.00 | 1.42041 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.10 06:00 | close | 64 | 1.00 | 1.42038 | 0.00000 | 0.00000 | 3.00 | 11200.50 |
| 129 | 2009.08.10 06:00 | sell | 65 | 1.00 | 1.42014 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.10 07:00 | close | 65 | 1.00 | 1.42113 | 0.00000 | 0.00000 | -99.00 | 11101.50 |
| 131 | 2009.08.10 07:00 | sell | 66 | 1.00 | 1.42089 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.10 08:00 | close | 66 | 1.00 | 1.42162 | 0.00000 | 0.00000 | -73.00 | 11028.50 |
| 133 | 2009.08.10 08:00 | sell | 67 | 1.00 | 1.42138 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.10 15:00 | close | 67 | 1.00 | 1.41785 | 0.00000 | 0.00000 | 353.00 | 11381.50 |
| 135 | 2009.08.10 15:00 | sell | 68 | 1.00 | 1.41761 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.10 16:00 | close | 68 | 1.00 | 1.41696 | 0.00000 | 0.00000 | 65.00 | 11446.50 |
| 137 | 2009.08.10 16:00 | sell | 69 | 1.00 | 1.41672 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.10 17:00 | close | 69 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 22.00 | 11468.50 |
| 139 | 2009.08.10 17:00 | sell | 70 | 1.00 | 1.41626 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.10 18:00 | close | 70 | 1.00 | 1.41442 | 0.00000 | 0.00000 | 184.00 | 11652.50 |
| 141 | 2009.08.10 18:00 | sell | 71 | 1.00 | 1.41418 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.10 19:00 | close | 71 | 1.00 | 1.41411 | 0.00000 | 0.00000 | 7.00 | 11659.50 |
| 143 | 2009.08.10 19:00 | sell | 72 | 1.00 | 1.41387 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.10 20:00 | close | 72 | 1.00 | 1.41097 | 0.00000 | 0.00000 | 290.00 | 11949.50 |
| 145 | 2009.08.10 20:00 | sell | 73 | 1.00 | 1.41073 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.10 21:00 | close | 73 | 1.00 | 1.41342 | 0.00000 | 0.00000 | -269.00 | 11680.50 |
| 147 | 2009.08.10 21:00 | sell | 74 | 1.00 | 1.41318 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.11 03:00 | close | 74 | 1.00 | 1.41495 | 0.00000 | 0.00000 | -178.00 | 11502.50 |
| 149 | 2009.08.11 03:00 | sell | 75 | 1.00 | 1.41471 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.11 04:00 | close | 75 | 1.00 | 1.41471 | 0.00000 | 0.00000 | 0.00 | 11502.50 |
| 151 | 2009.08.11 04:00 | sell | 76 | 1.00 | 1.41447 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.11 07:00 | close | 76 | 1.00 | 1.41347 | 0.00000 | 0.00000 | 100.00 | 11602.50 |
| 153 | 2009.08.11 07:00 | sell | 77 | 1.00 | 1.41323 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.11 09:00 | close | 77 | 1.00 | 1.41676 | 0.00000 | 0.00000 | -353.00 | 11249.50 |
| 155 | 2009.08.11 09:00 | sell | 78 | 1.00 | 1.41652 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.11 10:00 | close | 78 | 1.00 | 1.41690 | 0.00000 | 0.00000 | -38.00 | 11211.50 |
| 157 | 2009.08.11 10:00 | sell | 79 | 1.00 | 1.41666 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.11 11:00 | close | 79 | 1.00 | 1.41783 | 0.00000 | 0.00000 | -117.00 | 11094.50 |
| 159 | 2009.08.11 11:00 | sell | 80 | 1.00 | 1.41759 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.11 13:00 | close | 80 | 1.00 | 1.41713 | 0.00000 | 0.00000 | 46.00 | 11140.50 |
| 161 | 2009.08.11 13:00 | sell | 81 | 1.00 | 1.41689 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.11 15:00 | close | 81 | 1.00 | 1.41312 | 0.00000 | 0.00000 | 377.00 | 11517.50 |
| 163 | 2009.08.11 15:00 | sell | 82 | 1.00 | 1.41288 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.11 16:00 | close | 82 | 1.00 | 1.41294 | 0.00000 | 0.00000 | -6.00 | 11511.50 |
| 165 | 2009.08.11 16:00 | sell | 83 | 1.00 | 1.41270 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.12 05:00 | close | 83 | 1.00 | 1.41456 | 0.00000 | 0.00000 | -187.00 | 11324.50 |
| 167 | 2009.08.12 05:00 | sell | 84 | 1.00 | 1.41432 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.12 06:00 | close | 84 | 1.00 | 1.41463 | 0.00000 | 0.00000 | -31.00 | 11293.50 |
| 169 | 2009.08.12 06:00 | sell | 85 | 1.00 | 1.41439 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.12 08:00 | close | 85 | 1.00 | 1.41379 | 0.00000 | 0.00000 | 60.00 | 11353.50 |
| 171 | 2009.08.12 08:00 | sell | 86 | 1.00 | 1.41355 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.12 09:00 | close | 86 | 1.00 | 1.41196 | 0.00000 | 0.00000 | 159.00 | 11512.50 |
| 173 | 2009.08.12 09:00 | sell | 87 | 1.00 | 1.41172 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.12 13:00 | close | 87 | 1.00 | 1.41652 | 0.00000 | 0.00000 | -480.00 | 11032.50 |
| 175 | 2009.08.12 13:00 | sell | 88 | 1.00 | 1.41628 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.12 15:00 | close | 88 | 1.00 | 1.41562 | 0.00000 | 0.00000 | 66.00 | 11098.50 |
| 177 | 2009.08.12 15:00 | sell | 89 | 1.00 | 1.41538 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.12 16:00 | close | 89 | 1.00 | 1.41940 | 0.00000 | 0.00000 | -402.00 | 10696.50 |
| 179 | 2009.08.12 16:00 | buy | 90 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.12 17:00 | close | 90 | 1.00 | 1.42116 | 0.00000 | 0.00000 | 176.00 | 10872.50 |
| 181 | 2009.08.12 17:00 | buy | 91 | 1.00 | 1.42140 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.12 18:00 | close | 91 | 1.00 | 1.42133 | 0.00000 | 0.00000 | -7.00 | 10865.50 |
| 183 | 2009.08.12 18:00 | buy | 92 | 1.00 | 1.42157 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.12 19:00 | close | 92 | 1.00 | 1.42194 | 0.00000 | 0.00000 | 37.00 | 10902.50 |
| 185 | 2009.08.12 19:00 | buy | 93 | 1.00 | 1.42218 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.12 20:00 | close | 93 | 1.00 | 1.42196 | 0.00000 | 0.00000 | -22.00 | 10880.50 |
| 187 | 2009.08.12 20:00 | buy | 94 | 1.00 | 1.42220 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.12 21:00 | close | 94 | 1.00 | 1.42097 | 0.00000 | 0.00000 | -123.00 | 10757.50 |
| 189 | 2009.08.12 21:00 | buy | 95 | 1.00 | 1.42121 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.12 22:00 | close | 95 | 1.00 | 1.42107 | 0.00000 | 0.00000 | -14.00 | 10743.50 |
| 191 | 2009.08.12 22:00 | buy | 96 | 1.00 | 1.42131 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.13 02:00 | close | 96 | 1.00 | 1.42157 | 0.00000 | 0.00000 | 24.50 | 10768.00 |
| 193 | 2009.08.13 02:00 | buy | 97 | 1.00 | 1.42181 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.13 03:00 | close | 97 | 1.00 | 1.42168 | 0.00000 | 0.00000 | -13.00 | 10755.00 |
| 195 | 2009.08.13 03:00 | buy | 98 | 1.00 | 1.42192 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.13 04:00 | close | 98 | 1.00 | 1.42190 | 0.00000 | 0.00000 | -2.00 | 10753.00 |
| 197 | 2009.08.13 04:00 | buy | 99 | 1.00 | 1.42214 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.13 05:00 | close | 99 | 1.00 | 1.42254 | 0.00000 | 0.00000 | 40.00 | 10793.00 |
| 199 | 2009.08.13 05:00 | buy | 100 | 1.00 | 1.42278 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.13 06:00 | close | 100 | 1.00 | 1.42200 | 0.00000 | 0.00000 | -78.00 | 10715.00 |
| 201 | 2009.08.13 06:00 | buy | 101 | 1.00 | 1.42224 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.13 07:00 | close | 101 | 1.00 | 1.42191 | 0.00000 | 0.00000 | -33.00 | 10682.00 |
| 203 | 2009.08.13 07:00 | buy | 102 | 1.00 | 1.42215 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.13 11:00 | close | 102 | 1.00 | 1.42554 | 0.00000 | 0.00000 | 339.00 | 11021.00 |
| 205 | 2009.08.13 11:00 | buy | 103 | 1.00 | 1.42578 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.13 12:00 | close | 103 | 1.00 | 1.42702 | 0.00000 | 0.00000 | 124.00 | 11145.00 |
| 207 | 2009.08.13 12:00 | buy | 104 | 1.00 | 1.42726 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.13 13:00 | close | 104 | 1.00 | 1.42645 | 0.00000 | 0.00000 | -81.00 | 11064.00 |
| 209 | 2009.08.13 13:00 | buy | 105 | 1.00 | 1.42669 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.13 15:00 | close | 105 | 1.00 | 1.43015 | 0.00000 | 0.00000 | 346.00 | 11410.00 |
| 211 | 2009.08.13 15:00 | buy | 106 | 1.00 | 1.43039 | 0.00000 | 0.00000 | ||
| 212 | 2009.08.13 21:00 | close | 106 | 1.00 | 1.42639 | 0.00000 | 0.00000 | -400.00 | 11010.00 |
| 213 | 2009.08.13 21:00 | buy | 107 | 1.00 | 1.42663 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.14 04:00 | close | 107 | 1.00 | 1.42922 | 0.00000 | 0.00000 | 258.50 | 11268.50 |
| 215 | 2009.08.14 04:00 | buy | 108 | 1.00 | 1.42946 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.14 05:00 | close | 108 | 1.00 | 1.42694 | 0.00000 | 0.00000 | -252.00 | 11016.50 |
| 217 | 2009.08.14 05:00 | buy | 109 | 1.00 | 1.42718 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.14 06:00 | close | 109 | 1.00 | 1.42688 | 0.00000 | 0.00000 | -30.00 | 10986.50 |
| 219 | 2009.08.14 06:00 | buy | 110 | 1.00 | 1.42712 | 0.00000 | 0.00000 | ||
| 220 | 2009.08.14 07:00 | close | 110 | 1.00 | 1.42636 | 0.00000 | 0.00000 | -76.00 | 10910.50 |
| 221 | 2009.08.14 07:00 | buy | 111 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.14 14:00 | close | 111 | 1.00 | 1.42987 | 0.00000 | 0.00000 | 327.00 | 11237.50 |
| 223 | 2009.08.14 14:00 | buy | 112 | 1.00 | 1.43011 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.14 15:00 | close | 112 | 1.00 | 1.42676 | 0.00000 | 0.00000 | -335.00 | 10902.50 |
| 225 | 2009.08.14 15:00 | buy | 113 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.14 16:00 | close | 113 | 1.00 | 1.42474 | 0.00000 | 0.00000 | -226.00 | 10676.50 |
| 227 | 2009.08.14 16:00 | buy | 114 | 1.00 | 1.42498 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.14 17:00 | close | 114 | 1.00 | 1.42350 | 0.00000 | 0.00000 | -148.00 | 10528.50 |
| 229 | 2009.08.17 00:00 | sell | 115 | 1.00 | 1.41890 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.17 02:00 | close | 115 | 1.00 | 1.41678 | 0.00000 | 0.00000 | 212.00 | 10740.50 |
| 231 | 2009.08.17 02:00 | sell | 116 | 1.00 | 1.41654 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.17 03:00 | close | 116 | 1.00 | 1.41561 | 0.00000 | 0.00000 | 93.00 | 10833.50 |
| 233 | 2009.08.17 03:00 | sell | 117 | 1.00 | 1.41537 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.17 04:00 | close | 117 | 1.00 | 1.41601 | 0.00000 | 0.00000 | -64.00 | 10769.50 |
| 235 | 2009.08.17 04:00 | sell | 118 | 1.00 | 1.41577 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.17 05:00 | close | 118 | 1.00 | 1.41451 | 0.00000 | 0.00000 | 126.00 | 10895.50 |
| 237 | 2009.08.17 05:00 | sell | 119 | 1.00 | 1.41427 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.17 06:00 | close | 119 | 1.00 | 1.41561 | 0.00000 | 0.00000 | -134.00 | 10761.50 |
| 239 | 2009.08.17 06:00 | sell | 120 | 1.00 | 1.41537 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.17 07:00 | close | 120 | 1.00 | 1.41512 | 0.00000 | 0.00000 | 25.00 | 10786.50 |
| 241 | 2009.08.17 07:00 | sell | 121 | 1.00 | 1.41488 | 0.00000 | 0.00000 | ||
| 242 | 2009.08.17 08:00 | close | 121 | 1.00 | 1.41401 | 0.00000 | 0.00000 | 87.00 | 10873.50 |
| 243 | 2009.08.17 08:00 | sell | 122 | 1.00 | 1.41377 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.17 10:00 | close | 122 | 1.00 | 1.41255 | 0.00000 | 0.00000 | 122.00 | 10995.50 |
| 245 | 2009.08.17 10:00 | sell | 123 | 1.00 | 1.41231 | 0.00000 | 0.00000 | ||
| 246 | 2009.08.17 11:00 | close | 123 | 1.00 | 1.41122 | 0.00000 | 0.00000 | 109.00 | 11104.50 |
| 247 | 2009.08.17 11:00 | sell | 124 | 1.00 | 1.41098 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.17 12:00 | close | 124 | 1.00 | 1.41046 | 0.00000 | 0.00000 | 52.00 | 11156.50 |
| 249 | 2009.08.17 12:00 | sell | 125 | 1.00 | 1.41022 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.17 13:00 | close | 125 | 1.00 | 1.40607 | 0.00000 | 0.00000 | 415.00 | 11571.50 |
| 251 | 2009.08.17 13:00 | sell | 126 | 1.00 | 1.40583 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.17 14:00 | close | 126 | 1.00 | 1.40536 | 0.00000 | 0.00000 | 47.00 | 11618.50 |
| 253 | 2009.08.17 14:00 | sell | 127 | 1.00 | 1.40512 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.17 15:00 | close | 127 | 1.00 | 1.40720 | 0.00000 | 0.00000 | -208.00 | 11410.50 |
| 255 | 2009.08.17 15:00 | sell | 128 | 1.00 | 1.40696 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.17 16:00 | close | 128 | 1.00 | 1.40709 | 0.00000 | 0.00000 | -13.00 | 11397.50 |
| 257 | 2009.08.17 16:00 | sell | 129 | 1.00 | 1.40685 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.17 17:00 | close | 129 | 1.00 | 1.40731 | 0.00000 | 0.00000 | -46.00 | 11351.50 |
| 259 | 2009.08.17 17:00 | sell | 130 | 1.00 | 1.40707 | 0.00000 | 0.00000 | ||
| 260 | 2009.08.17 20:00 | close | 130 | 1.00 | 1.40907 | 0.00000 | 0.00000 | -200.00 | 11151.50 |
| 261 | 2009.08.17 20:00 | sell | 131 | 1.00 | 1.40883 | 0.00000 | 0.00000 | ||
| 262 | 2009.08.17 22:00 | close | 131 | 1.00 | 1.40846 | 0.00000 | 0.00000 | 37.00 | 11188.50 |
| 263 | 2009.08.17 22:00 | sell | 132 | 1.00 | 1.40822 | 0.00000 | 0.00000 | ||
| 264 | 2009.08.17 23:00 | close | 132 | 1.00 | 1.40833 | 0.00000 | 0.00000 | -11.00 | 11177.50 |
| 265 | 2009.08.17 23:00 | sell | 133 | 1.00 | 1.40809 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.18 02:00 | close | 133 | 1.00 | 1.41092 | 0.00000 | 0.00000 | -284.00 | 10893.50 |
| 267 | 2009.08.18 02:00 | sell | 134 | 1.00 | 1.41068 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.18 03:00 | close | 134 | 1.00 | 1.41061 | 0.00000 | 0.00000 | 7.00 | 10900.50 |
| 269 | 2009.08.18 03:00 | sell | 135 | 1.00 | 1.41037 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.18 04:00 | close | 135 | 1.00 | 1.41195 | 0.00000 | 0.00000 | -158.00 | 10742.50 |
| 271 | 2009.08.18 04:00 | sell | 136 | 1.00 | 1.41171 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.18 08:00 | close | 136 | 1.00 | 1.41157 | 0.00000 | 0.00000 | 14.00 | 10756.50 |
| 273 | 2009.08.18 08:00 | sell | 137 | 1.00 | 1.41133 | 0.00000 | 0.00000 | ||
| 274 | 2009.08.18 09:00 | close | 137 | 1.00 | 1.41309 | 0.00000 | 0.00000 | -176.00 | 10580.50 |
| 275 | 2009.08.18 09:00 | sell | 138 | 1.00 | 1.41285 | 0.00000 | 0.00000 | ||
| 276 | 2009.08.18 10:00 | close | 138 | 1.00 | 1.41281 | 0.00000 | 0.00000 | 4.00 | 10584.50 |
| 277 | 2009.08.18 10:00 | sell | 139 | 1.00 | 1.41257 | 0.00000 | 0.00000 | ||
| 278 | 2009.08.18 11:00 | close | 139 | 1.00 | 1.41299 | 0.00000 | 0.00000 | -42.00 | 10542.50 |
| 279 | 2009.08.18 11:00 | sell | 140 | 1.00 | 1.41275 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.18 14:00 | close | 140 | 1.00 | 1.41077 | 0.00000 | 0.00000 | 198.00 | 10740.50 |
| 281 | 2009.08.18 14:00 | sell | 141 | 1.00 | 1.41053 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.18 15:00 | close | 141 | 1.00 | 1.40822 | 0.00000 | 0.00000 | 231.00 | 10971.50 |
| 283 | 2009.08.18 15:00 | sell | 142 | 1.00 | 1.40798 | 0.00000 | 0.00000 | ||
| 284 | 2009.08.18 16:00 | close | 142 | 1.00 | 1.40838 | 0.00000 | 0.00000 | -40.00 | 10931.50 |
| 285 | 2009.08.18 16:00 | sell | 143 | 1.00 | 1.40814 | 0.00000 | 0.00000 | ||
| 286 | 2009.08.18 20:00 | close | 143 | 1.00 | 1.41358 | 0.00000 | 0.00000 | -544.00 | 10387.50 |
| 287 | 2009.08.18 20:00 | sell | 144 | 1.00 | 1.41334 | 0.00000 | 0.00000 | ||
| 288 | 2009.08.18 21:00 | close | 144 | 1.00 | 1.41402 | 0.00000 | 0.00000 | -68.00 | 10319.50 |
| 289 | 2009.08.18 21:00 | buy | 145 | 1.00 | 1.41402 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.18 22:00 | close | 145 | 1.00 | 1.41273 | 0.00000 | 0.00000 | -129.00 | 10190.50 |
| 291 | 2009.08.18 22:00 | sell | 146 | 1.00 | 1.41273 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.18 23:00 | close | 146 | 1.00 | 1.41374 | 0.00000 | 0.00000 | -101.00 | 10089.50 |
| 293 | 2009.08.18 23:00 | sell | 147 | 1.00 | 1.41350 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.19 00:00 | close | 147 | 1.00 | 1.41338 | 0.00000 | 0.00000 | 11.00 | 10100.50 |
| 295 | 2009.08.19 00:00 | sell | 148 | 1.00 | 1.41314 | 0.00000 | 0.00000 | ||
| 296 | 2009.08.19 02:00 | close | 148 | 1.00 | 1.41683 | 0.00000 | 0.00000 | -369.00 | 9731.50 |
| 297 | 2009.08.19 02:00 | buy | 149 | 1.00 | 1.41683 | 0.00000 | 0.00000 | ||
| 298 | 2009.08.19 03:00 | close | 149 | 1.00 | 1.41552 | 0.00000 | 0.00000 | -131.00 | 9600.50 |
| 299 | 2009.08.19 03:00 | buy | 150 | 1.00 | 1.41576 | 0.00000 | 0.00000 | ||
| 300 | 2009.08.19 04:00 | close | 150 | 1.00 | 1.41328 | 0.00000 | 0.00000 | -248.00 | 9352.50 |
| 301 | 2009.08.19 04:00 | sell | 151 | 1.00 | 1.41328 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.19 08:00 | close | 151 | 1.00 | 1.41194 | 0.00000 | 0.00000 | 134.00 | 9486.50 |
| 303 | 2009.08.19 08:00 | sell | 152 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
| 304 | 2009.08.19 09:00 | close | 152 | 1.00 | 1.41045 | 0.00000 | 0.00000 | 125.00 | 9611.50 |
| 305 | 2009.08.19 09:00 | sell | 153 | 1.00 | 1.41021 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.19 10:00 | close | 153 | 1.00 | 1.40991 | 0.00000 | 0.00000 | 30.00 | 9641.50 |
| 307 | 2009.08.19 10:00 | sell | 154 | 1.00 | 1.40967 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.19 11:00 | close | 154 | 1.00 | 1.41007 | 0.00000 | 0.00000 | -40.00 | 9601.50 |
| 309 | 2009.08.19 11:00 | sell | 155 | 1.00 | 1.40983 | 0.00000 | 0.00000 | ||
| 310 | 2009.08.19 12:00 | close | 155 | 1.00 | 1.41053 | 0.00000 | 0.00000 | -70.00 | 9531.50 |
| 311 | 2009.08.19 12:00 | sell | 156 | 1.00 | 1.41029 | 0.00000 | 0.00000 | ||
| 312 | 2009.08.19 13:00 | close | 156 | 1.00 | 1.41053 | 0.00000 | 0.00000 | -24.00 | 9507.50 |
| 313 | 2009.08.19 13:00 | sell | 157 | 1.00 | 1.41029 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.19 16:00 | close | 157 | 1.00 | 1.41509 | 0.00000 | 0.00000 | -480.00 | 9027.50 |
| 315 | 2009.08.19 16:00 | buy | 158 | 1.00 | 1.41509 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.19 17:00 | close | 158 | 1.00 | 1.42158 | 0.00000 | 0.00000 | 649.00 | 9676.50 |
| 317 | 2009.08.19 17:00 | buy | 159 | 1.00 | 1.42182 | 0.00000 | 0.00000 | ||
| 318 | 2009.08.19 18:00 | close | 159 | 1.00 | 1.42618 | 0.00000 | 0.00000 | 436.00 | 10112.50 |
| 319 | 2009.08.19 18:00 | buy | 160 | 1.00 | 1.42642 | 0.00000 | 0.00000 | ||
| 320 | 2009.08.19 19:00 | close | 160 | 1.00 | 1.42530 | 0.00000 | 0.00000 | -112.00 | 10000.50 |
| 321 | 2009.08.19 19:00 | buy | 161 | 1.00 | 1.42554 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.19 20:00 | close | 161 | 1.00 | 1.42553 | 0.00000 | 0.00000 | -1.00 | 9999.50 |
| 323 | 2009.08.19 20:00 | buy | 162 | 1.00 | 1.42577 | 0.00000 | 0.00000 | ||
| 324 | 2009.08.19 21:00 | close | 162 | 1.00 | 1.42402 | 0.00000 | 0.00000 | -175.00 | 9824.50 |
| 325 | 2009.08.19 21:00 | buy | 163 | 1.00 | 1.42426 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.19 22:00 | close | 163 | 1.00 | 1.42334 | 0.00000 | 0.00000 | -92.00 | 9732.50 |
| 327 | 2009.08.19 22:00 | buy | 164 | 1.00 | 1.42358 | 0.00000 | 0.00000 | ||
| 328 | 2009.08.19 23:00 | close | 164 | 1.00 | 1.42227 | 0.00000 | 0.00000 | -131.00 | 9601.50 |
| 329 | 2009.08.19 23:00 | buy | 165 | 1.00 | 1.42251 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.20 00:00 | close | 165 | 1.00 | 1.42339 | 0.00000 | 0.00000 | 86.50 | 9688.00 |
| 331 | 2009.08.20 00:00 | buy | 166 | 1.00 | 1.42363 | 0.00000 | 0.00000 | ||
| 332 | 2009.08.20 01:00 | close | 166 | 1.00 | 1.42232 | 0.00000 | 0.00000 | -131.00 | 9557.00 |
| 333 | 2009.08.20 01:00 | buy | 167 | 1.00 | 1.42256 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.20 03:00 | close | 167 | 1.00 | 1.42211 | 0.00000 | 0.00000 | -45.00 | 9512.00 |
| 335 | 2009.08.20 03:00 | buy | 168 | 1.00 | 1.42235 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.20 05:00 | close | 168 | 1.00 | 1.42096 | 0.00000 | 0.00000 | -139.00 | 9373.00 |
| 337 | 2009.08.20 05:00 | buy | 169 | 1.00 | 1.42120 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.20 07:00 | close | 169 | 1.00 | 1.42179 | 0.00000 | 0.00000 | 59.00 | 9432.00 |
| 339 | 2009.08.20 07:00 | buy | 170 | 1.00 | 1.42203 | 0.00000 | 0.00000 | ||
| 340 | 2009.08.20 09:00 | close | 170 | 1.00 | 1.42137 | 0.00000 | 0.00000 | -66.00 | 9366.00 |
| 341 | 2009.08.20 09:00 | buy | 171 | 1.00 | 1.42161 | 0.00000 | 0.00000 | ||
| 342 | 2009.08.20 10:00 | close | 171 | 1.00 | 1.42202 | 0.00000 | 0.00000 | 41.00 | 9407.00 |
| 343 | 2009.08.20 10:00 | buy | 172 | 1.00 | 1.42226 | 0.00000 | 0.00000 | ||
| 344 | 2009.08.20 17:00 | close | 172 | 1.00 | 1.42351 | 0.00000 | 0.00000 | 125.00 | 9532.00 |
| 345 | 2009.08.20 17:00 | buy | 173 | 1.00 | 1.42375 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.20 20:00 | close | 173 | 1.00 | 1.42491 | 0.00000 | 0.00000 | 116.00 | 9648.00 |
| 347 | 2009.08.20 20:00 | buy | 174 | 1.00 | 1.42515 | 0.00000 | 0.00000 | ||
| 348 | 2009.08.20 21:00 | close | 174 | 1.00 | 1.42537 | 0.00000 | 0.00000 | 22.00 | 9670.00 |
| 349 | 2009.08.20 21:00 | buy | 175 | 1.00 | 1.42561 | 0.00000 | 0.00000 | ||
| 350 | 2009.08.20 22:00 | close | 175 | 1.00 | 1.42567 | 0.00000 | 0.00000 | 6.00 | 9676.00 |
| 351 | 2009.08.20 22:00 | buy | 176 | 1.00 | 1.42591 | 0.00000 | 0.00000 | ||
| 352 | 2009.08.20 23:00 | close | 176 | 1.00 | 1.42527 | 0.00000 | 0.00000 | -64.00 | 9612.00 |
| 353 | 2009.08.20 23:00 | buy | 177 | 1.00 | 1.42551 | 0.00000 | 0.00000 | ||
| 354 | 2009.08.21 03:00 | close | 177 | 1.00 | 1.42418 | 0.00000 | 0.00000 | -133.50 | 9478.50 |
| 355 | 2009.08.21 03:00 | buy | 178 | 1.00 | 1.42442 | 0.00000 | 0.00000 | ||
| 356 | 2009.08.21 04:00 | close | 178 | 1.00 | 1.42424 | 0.00000 | 0.00000 | -18.00 | 9460.50 |
| 357 | 2009.08.21 04:00 | buy | 179 | 1.00 | 1.42448 | 0.00000 | 0.00000 | ||
| 358 | 2009.08.21 06:00 | close | 179 | 1.00 | 1.42239 | 0.00000 | 0.00000 | -209.00 | 9251.50 |
| 359 | 2009.08.21 06:00 | buy | 180 | 1.00 | 1.42263 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.21 07:00 | close | 180 | 1.00 | 1.42134 | 0.00000 | 0.00000 | -129.00 | 9122.50 |
| 361 | 2009.08.21 07:00 | buy | 181 | 1.00 | 1.42158 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.21 10:00 | close | 181 | 1.00 | 1.42950 | 0.00000 | 0.00000 | 792.00 | 9914.50 |
| 363 | 2009.08.21 10:00 | buy | 182 | 1.00 | 1.42974 | 0.00000 | 0.00000 | ||
| 364 | 2009.08.21 11:00 | close | 182 | 1.00 | 1.42965 | 0.00000 | 0.00000 | -9.00 | 9905.50 |
| 365 | 2009.08.21 11:00 | buy | 183 | 1.00 | 1.42989 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.21 12:00 | close | 183 | 1.00 | 1.43078 | 0.00000 | 0.00000 | 89.00 | 9994.50 |
| 367 | 2009.08.21 12:00 | buy | 184 | 1.00 | 1.43102 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.21 13:00 | close | 184 | 1.00 | 1.43261 | 0.00000 | 0.00000 | 159.00 | 10153.50 |
| 369 | 2009.08.21 13:00 | buy | 185 | 1.00 | 1.43285 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.21 14:00 | close | 185 | 1.00 | 1.43351 | 0.00000 | 0.00000 | 66.00 | 10219.50 |
| 371 | 2009.08.21 14:00 | buy | 186 | 1.00 | 1.43375 | 0.00000 | 0.00000 | ||
| 372 | 2009.08.21 15:00 | close | 186 | 1.00 | 1.43280 | 0.00000 | 0.00000 | -95.00 | 10124.50 |
| 373 | 2009.08.21 15:00 | buy | 187 | 1.00 | 1.43304 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.21 16:00 | close | 187 | 1.00 | 1.43303 | 0.00000 | 0.00000 | -1.00 | 10123.50 |
| 375 | 2009.08.21 16:00 | buy | 188 | 1.00 | 1.43327 | 0.00000 | 0.00000 | ||
| 376 | 2009.08.21 18:00 | close | 188 | 1.00 | 1.43038 | 0.00000 | 0.00000 | -289.00 | 9834.50 |
| 377 | 2009.08.24 02:00 | buy | 189 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 378 | 2009.08.24 03:00 | close | 189 | 1.00 | 1.43455 | 0.00000 | 0.00000 | 45.00 | 9879.50 |
| 379 | 2009.08.24 03:00 | buy | 190 | 1.00 | 1.43479 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.24 07:00 | close | 190 | 1.00 | 1.43338 | 0.00000 | 0.00000 | -141.00 | 9738.50 |
| 381 | 2009.08.24 07:00 | buy | 191 | 1.00 | 1.43362 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.24 08:00 | close | 191 | 1.00 | 1.43301 | 0.00000 | 0.00000 | -61.00 | 9677.50 |
| 383 | 2009.08.24 08:00 | buy | 192 | 1.00 | 1.43325 | 0.00000 | 0.00000 | ||
| 384 | 2009.08.24 09:00 | close | 192 | 1.00 | 1.42949 | 0.00000 | 0.00000 | -376.00 | 9301.50 |
| 385 | 2009.08.24 09:00 | buy | 193 | 1.00 | 1.42973 | 0.00000 | 0.00000 | ||
| 386 | 2009.08.24 10:00 | close | 193 | 1.00 | 1.42977 | 0.00000 | 0.00000 | 4.00 | 9305.50 |
| 387 | 2009.08.24 10:00 | buy | 194 | 1.00 | 1.43001 | 0.00000 | 0.00000 | ||
| 388 | 2009.08.24 11:00 | close | 194 | 1.00 | 1.42983 | 0.00000 | 0.00000 | -18.00 | 9287.50 |
| 389 | 2009.08.24 11:00 | buy | 195 | 1.00 | 1.43007 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.24 14:00 | close | 195 | 1.00 | 1.43271 | 0.00000 | 0.00000 | 264.00 | 9551.50 |
| 391 | 2009.08.24 14:00 | buy | 196 | 1.00 | 1.43295 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.24 15:00 | close | 196 | 1.00 | 1.43292 | 0.00000 | 0.00000 | -3.00 | 9548.50 |
| 393 | 2009.08.24 15:00 | buy | 197 | 1.00 | 1.43316 | 0.00000 | 0.00000 | ||
| 394 | 2009.08.24 16:00 | close | 197 | 1.00 | 1.43337 | 0.00000 | 0.00000 | 21.00 | 9569.50 |
| 395 | 2009.08.24 16:00 | buy | 198 | 1.00 | 1.43361 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.24 20:00 | close | 198 | 1.00 | 1.42996 | 0.00000 | 0.00000 | -365.00 | 9204.50 |
| 397 | 2009.08.24 20:00 | buy | 199 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.24 21:00 | close | 199 | 1.00 | 1.42879 | 0.00000 | 0.00000 | -141.00 | 9063.50 |
| 399 | 2009.08.24 21:00 | buy | 200 | 1.00 | 1.42903 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.24 22:00 | close | 200 | 1.00 | 1.42933 | 0.00000 | 0.00000 | 30.00 | 9093.50 |
| 401 | 2009.08.24 22:00 | buy | 201 | 1.00 | 1.42957 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.25 00:00 | close | 201 | 1.00 | 1.42971 | 0.00000 | 0.00000 | 13.50 | 9107.00 |
| 403 | 2009.08.25 00:00 | buy | 202 | 1.00 | 1.42995 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.25 01:00 | close | 202 | 1.00 | 1.42878 | 0.00000 | 0.00000 | -117.00 | 8990.00 |
| 405 | 2009.08.25 01:00 | buy | 203 | 1.00 | 1.42902 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.25 02:00 | close | 203 | 1.00 | 1.42916 | 0.00000 | 0.00000 | 14.00 | 9004.00 |
| 407 | 2009.08.25 02:00 | buy | 204 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.25 03:00 | close | 204 | 1.00 | 1.42819 | 0.00000 | 0.00000 | -121.00 | 8883.00 |
| 409 | 2009.08.25 03:00 | sell | 205 | 1.00 | 1.42819 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.25 06:00 | close | 205 | 1.00 | 1.43026 | 0.00000 | 0.00000 | -207.00 | 8676.00 |
| 411 | 2009.08.25 06:00 | buy | 206 | 1.00 | 1.43026 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.25 07:00 | close | 206 | 1.00 | 1.43020 | 0.00000 | 0.00000 | -6.00 | 8670.00 |
| 413 | 2009.08.25 07:00 | buy | 207 | 1.00 | 1.43044 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.25 09:00 | close | 207 | 1.00 | 1.42635 | 0.00000 | 0.00000 | -409.00 | 8261.00 |
| 415 | 2009.08.25 09:00 | sell | 208 | 1.00 | 1.42635 | 0.00000 | 0.00000 | ||
| 416 | 2009.08.25 12:00 | close | 208 | 1.00 | 1.42962 | 0.00000 | 0.00000 | -327.00 | 7934.00 |
| 417 | 2009.08.25 12:00 | buy | 209 | 1.00 | 1.42962 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.25 14:00 | close | 209 | 1.00 | 1.43331 | 0.00000 | 0.00000 | 369.00 | 8303.00 |
| 419 | 2009.08.25 14:00 | buy | 210 | 1.00 | 1.43355 | 0.00000 | 0.00000 | ||
| 420 | 2009.08.25 15:00 | close | 210 | 1.00 | 1.43402 | 0.00000 | 0.00000 | 47.00 | 8350.00 |
| 421 | 2009.08.25 15:00 | buy | 211 | 1.00 | 1.43426 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.25 16:00 | close | 211 | 1.00 | 1.43433 | 0.00000 | 0.00000 | 7.00 | 8357.00 |
| 423 | 2009.08.25 16:00 | buy | 212 | 1.00 | 1.43457 | 0.00000 | 0.00000 | ||
| 424 | 2009.08.25 20:00 | close | 212 | 1.00 | 1.43066 | 0.00000 | 0.00000 | -391.00 | 7966.00 |
| 425 | 2009.08.25 20:00 | buy | 213 | 1.00 | 1.43090 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.25 22:00 | close | 213 | 1.00 | 1.43123 | 0.00000 | 0.00000 | 33.00 | 7999.00 |
| 427 | 2009.08.25 22:00 | buy | 214 | 1.00 | 1.43147 | 0.00000 | 0.00000 | ||
| 428 | 2009.08.25 23:00 | close | 214 | 1.00 | 1.42960 | 0.00000 | 0.00000 | -187.00 | 7812.00 |
| 429 | 2009.08.25 23:00 | sell | 215 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.26 00:00 | close | 215 | 1.00 | 1.43002 | 0.00000 | 0.00000 | -43.00 | 7769.00 |
| 431 | 2009.08.26 00:00 | buy | 216 | 1.00 | 1.43002 | 0.00000 | 0.00000 | ||
| 432 | 2009.08.26 01:00 | close | 216 | 1.00 | 1.43009 | 0.00000 | 0.00000 | 7.00 | 7776.00 |
| 433 | 2009.08.26 01:00 | buy | 217 | 1.00 | 1.43033 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.26 02:00 | close | 217 | 1.00 | 1.42824 | 0.00000 | 0.00000 | -209.00 | 7567.00 |
| 435 | 2009.08.26 02:00 | sell | 218 | 1.00 | 1.42824 | 0.00000 | 0.00000 | ||
| 436 | 2009.08.26 03:00 | close | 218 | 1.00 | 1.42935 | 0.00000 | 0.00000 | -111.00 | 7456.00 |
| 437 | 2009.08.26 03:00 | sell | 219 | 1.00 | 1.42911 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.26 08:00 | close | 219 | 1.00 | 1.43180 | 0.00000 | 0.00000 | -269.00 | 7187.00 |
| 439 | 2009.08.26 08:00 | buy | 220 | 1.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.26 09:00 | close | 220 | 1.00 | 1.43095 | 0.00000 | 0.00000 | -85.00 | 7102.00 |
| 441 | 2009.08.26 09:00 | buy | 221 | 1.00 | 1.43119 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.26 10:00 | close | 221 | 1.00 | 1.43364 | 0.00000 | 0.00000 | 245.00 | 7347.00 |
| 443 | 2009.08.26 10:00 | buy | 222 | 1.00 | 1.43388 | 0.00000 | 0.00000 | ||
| 444 | 2009.08.26 13:00 | close | 222 | 1.00 | 1.42968 | 0.00000 | 0.00000 | -420.00 | 6927.00 |
| 445 | 2009.08.26 13:00 | sell | 223 | 1.00 | 1.42968 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.26 14:00 | close | 223 | 1.00 | 1.42802 | 0.00000 | 0.00000 | 166.00 | 7093.00 |
| 447 | 2009.08.26 14:00 | sell | 224 | 1.00 | 1.42778 | 0.00000 | 0.00000 | ||
| 448 | 2009.08.26 15:00 | close | 224 | 1.00 | 1.42802 | 0.00000 | 0.00000 | -24.00 | 7069.00 |
| 449 | 2009.08.26 15:00 | sell | 225 | 1.00 | 1.42778 | 0.00000 | 0.00000 | ||
| 450 | 2009.08.26 16:00 | close | 225 | 1.00 | 1.42170 | 0.00000 | 0.00000 | 608.00 | 7677.00 |
| 451 | 2009.08.26 16:00 | sell | 226 | 1.00 | 1.42146 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.26 17:00 | close | 226 | 1.00 | 1.42331 | 0.00000 | 0.00000 | -185.00 | 7492.00 |
| 453 | 2009.08.26 17:00 | sell | 227 | 1.00 | 1.42307 | 0.00000 | 0.00000 | ||
| 454 | 2009.08.26 18:00 | close | 227 | 1.00 | 1.42310 | 0.00000 | 0.00000 | -3.00 | 7489.00 |
| 455 | 2009.08.26 18:00 | sell | 228 | 1.00 | 1.42286 | 0.00000 | 0.00000 | ||
| 456 | 2009.08.26 19:00 | close | 228 | 1.00 | 1.42410 | 0.00000 | 0.00000 | -124.00 | 7365.00 |
| 457 | 2009.08.26 19:00 | sell | 229 | 1.00 | 1.42386 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.26 20:00 | close | 229 | 1.00 | 1.42384 | 0.00000 | 0.00000 | 2.00 | 7367.00 |
| 459 | 2009.08.26 20:00 | sell | 230 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 460 | 2009.08.27 00:00 | close | 230 | 1.00 | 1.42436 | 0.00000 | 0.00000 | -79.00 | 7288.00 |
| 461 | 2009.08.27 00:00 | sell | 231 | 1.00 | 1.42412 | 0.00000 | 0.00000 | ||
| 462 | 2009.08.27 01:00 | close | 231 | 1.00 | 1.42480 | 0.00000 | 0.00000 | -68.00 | 7220.00 |
| 463 | 2009.08.27 01:00 | sell | 232 | 1.00 | 1.42456 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.27 03:00 | close | 232 | 1.00 | 1.42288 | 0.00000 | 0.00000 | 168.00 | 7388.00 |
| 465 | 2009.08.27 03:00 | sell | 233 | 1.00 | 1.42264 | 0.00000 | 0.00000 | ||
| 466 | 2009.08.27 05:00 | close | 233 | 1.00 | 1.42535 | 0.00000 | 0.00000 | -271.00 | 7117.00 |
| 467 | 2009.08.27 05:00 | sell | 234 | 1.00 | 1.42511 | 0.00000 | 0.00000 | ||
| 468 | 2009.08.27 07:00 | close | 234 | 1.00 | 1.42520 | 0.00000 | 0.00000 | -9.00 | 7108.00 |
| 469 | 2009.08.27 07:00 | sell | 235 | 1.00 | 1.42496 | 0.00000 | 0.00000 | ||
| 470 | 2009.08.27 08:00 | close | 235 | 1.00 | 1.42481 | 0.00000 | 0.00000 | 15.00 | 7123.00 |
| 471 | 2009.08.27 08:00 | sell | 236 | 1.00 | 1.42457 | 0.00000 | 0.00000 | ||
| 472 | 2009.08.27 09:00 | close | 236 | 1.00 | 1.42592 | 0.00000 | 0.00000 | -135.00 | 6988.00 |
| 473 | 2009.08.27 09:00 | sell | 237 | 1.00 | 1.42568 | 0.00000 | 0.00000 | ||
| 474 | 2009.08.27 12:00 | close | 237 | 1.00 | 1.42677 | 0.00000 | 0.00000 | -109.00 | 6879.00 |
| 475 | 2009.08.27 12:00 | sell | 238 | 1.00 | 1.42653 | 0.00000 | 0.00000 | ||
| 476 | 2009.08.27 14:00 | close | 238 | 1.00 | 1.42800 | 0.00000 | 0.00000 | -147.00 | 6732.00 |
| 477 | 2009.08.27 14:00 | buy | 239 | 1.00 | 1.42800 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.27 16:00 | close | 239 | 1.00 | 1.42291 | 0.00000 | 0.00000 | -509.00 | 6223.00 |
| 479 | 2009.08.27 16:00 | sell | 240 | 1.00 | 1.42291 | 0.00000 | 0.00000 | ||
| 480 | 2009.08.27 17:00 | close | 240 | 1.00 | 1.42272 | 0.00000 | 0.00000 | 19.00 | 6242.00 |
| 481 | 2009.08.27 17:00 | sell | 241 | 1.00 | 1.42248 | 0.00000 | 0.00000 | ||
| 482 | 2009.08.27 18:00 | close | 241 | 1.00 | 1.42738 | 0.00000 | 0.00000 | -490.00 | 5752.00 |
| 483 | 2009.08.27 18:00 | buy | 242 | 1.00 | 1.42738 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.27 19:00 | close | 242 | 1.00 | 1.42666 | 0.00000 | 0.00000 | -72.00 | 5680.00 |
| 485 | 2009.08.27 19:00 | sell | 243 | 1.00 | 1.42666 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.27 20:00 | close | 243 | 1.00 | 1.42770 | 0.00000 | 0.00000 | -104.00 | 5576.00 |
| 487 | 2009.08.27 20:00 | buy | 244 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.27 21:00 | close | 244 | 1.00 | 1.43702 | 0.00000 | 0.00000 | 932.00 | 6508.00 |
| 489 | 2009.08.27 21:00 | buy | 245 | 1.00 | 1.43726 | 0.00000 | 0.00000 | ||
| 490 | 2009.08.27 22:00 | close | 245 | 1.00 | 1.43570 | 0.00000 | 0.00000 | -156.00 | 6352.00 |
| 491 | 2009.08.27 22:00 | buy | 246 | 1.00 | 1.43594 | 0.00000 | 0.00000 | ||
| 492 | 2009.08.28 02:00 | close | 246 | 1.00 | 1.43691 | 0.00000 | 0.00000 | 96.50 | 6448.50 |
| 493 | 2009.08.28 02:00 | buy | 247 | 1.00 | 1.43715 | 0.00000 | 0.00000 | ||
| 494 | 2009.08.28 03:00 | close | 247 | 1.00 | 1.43637 | 0.00000 | 0.00000 | -78.00 | 6370.50 |
| 495 | 2009.08.28 03:00 | buy | 248 | 1.00 | 1.43661 | 0.00000 | 0.00000 | ||
| 496 | 2009.08.28 09:00 | close | 248 | 1.00 | 1.43288 | 0.00000 | 0.00000 | -373.00 | 5997.50 |
| 497 | 2009.08.28 09:00 | buy | 249 | 1.00 | 1.43312 | 0.00000 | 0.00000 | ||
| 498 | 2009.08.28 10:00 | close | 249 | 1.00 | 1.43308 | 0.00000 | 0.00000 | -4.00 | 5993.50 |
| 499 | 2009.08.28 10:00 | buy | 250 | 1.00 | 1.43332 | 0.00000 | 0.00000 | ||
| 500 | 2009.08.28 14:00 | close | 250 | 1.00 | 1.43698 | 0.00000 | 0.00000 | 366.00 | 6359.50 |
| 501 | 2009.08.28 14:00 | buy | 251 | 1.00 | 1.43722 | 0.00000 | 0.00000 | ||
| 502 | 2009.08.28 16:00 | close | 251 | 1.00 | 1.43731 | 0.00000 | 0.00000 | 9.00 | 6368.50 |
| 503 | 2009.08.28 16:00 | buy | 252 | 1.00 | 1.43755 | 0.00000 | 0.00000 | ||
| 504 | 2009.08.28 17:00 | close | 252 | 1.00 | 1.43736 | 0.00000 | 0.00000 | -19.00 | 6349.50 |
| 505 | 2009.08.31 00:00 | sell | 253 | 1.00 | 1.43053 | 0.00000 | 0.00000 | ||
| 506 | 2009.08.31 01:00 | close | 253 | 1.00 | 1.42858 | 0.00000 | 0.00000 | 195.00 | 6544.50 |
| 507 | 2009.08.31 01:00 | sell | 254 | 1.00 | 1.42834 | 0.00000 | 0.00000 | ||
| 508 | 2009.08.31 02:00 | close | 254 | 1.00 | 1.43050 | 0.00000 | 0.00000 | -216.00 | 6328.50 |
| 509 | 2009.08.31 02:00 | sell | 255 | 1.00 | 1.43026 | 0.00000 | 0.00000 | ||
| 510 | 2009.08.31 05:00 | close | 255 | 1.00 | 1.42937 | 0.00000 | 0.00000 | 89.00 | 6417.50 |
| 511 | 2009.08.31 05:00 | sell | 256 | 1.00 | 1.42913 | 0.00000 | 0.00000 | ||
| 512 | 2009.08.31 06:00 | close | 256 | 1.00 | 1.42895 | 0.00000 | 0.00000 | 18.00 | 6435.50 |
| 513 | 2009.08.31 06:00 | sell | 257 | 1.00 | 1.42871 | 0.00000 | 0.00000 | ||
| 514 | 2009.08.31 07:00 | close | 257 | 1.00 | 1.42834 | 0.00000 | 0.00000 | 37.00 | 6472.50 |
| 515 | 2009.08.31 07:00 | sell | 258 | 1.00 | 1.42810 | 0.00000 | 0.00000 | ||
| 516 | 2009.08.31 08:00 | close | 258 | 1.00 | 1.42842 | 0.00000 | 0.00000 | -32.00 | 6440.50 |
| 517 | 2009.08.31 08:00 | sell | 259 | 1.00 | 1.42818 | 0.00000 | 0.00000 | ||
| 518 | 2009.08.31 09:00 | close | 259 | 1.00 | 1.42641 | 0.00000 | 0.00000 | 177.00 | 6617.50 |
| 519 | 2009.08.31 09:00 | sell | 260 | 1.00 | 1.42617 | 0.00000 | 0.00000 | ||
| 520 | 2009.08.31 15:00 | close | 260 | 1.00 | 1.42904 | 0.00000 | 0.00000 | -287.00 | 6330.50 |
| 521 | 2009.08.31 15:00 | sell | 261 | 1.00 | 1.42880 | 0.00000 | 0.00000 | ||
| 522 | 2009.08.31 16:00 | close | 261 | 1.00 | 1.42930 | 0.00000 | 0.00000 | -50.00 | 6280.50 |
| 523 | 2009.08.31 16:00 | sell | 262 | 1.00 | 1.42906 | 0.00000 | 0.00000 | ||
| 524 | 2009.08.31 17:00 | close | 262 | 1.00 | 1.43510 | 0.00000 | 0.00000 | -604.00 | 5676.50 |
| 525 | 2009.08.31 17:00 | buy | 263 | 1.00 | 1.43510 | 0.00000 | 0.00000 | ||
| 526 | 2009.08.31 18:00 | close | 263 | 1.00 | 1.43526 | 0.00000 | 0.00000 | 16.00 | 5692.50 |
| 527 | 2009.08.31 18:00 | buy | 264 | 1.00 | 1.43550 | 0.00000 | 0.00000 | ||
| 528 | 2009.08.31 19:00 | close | 264 | 1.00 | 1.43415 | 0.00000 | 0.00000 | -135.00 | 5557.50 |
| 529 | 2009.08.31 19:00 | buy | 265 | 1.00 | 1.43439 | 0.00000 | 0.00000 | ||
| 530 | 2009.08.31 20:00 | close | 265 | 1.00 | 1.43444 | 0.00000 | 0.00000 | 5.00 | 5562.50 |
| 531 | 2009.08.31 20:00 | buy | 266 | 1.00 | 1.43468 | 0.00000 | 0.00000 | ||
| 532 | 2009.08.31 22:00 | close | 266 | 1.00 | 1.43366 | 0.00000 | 0.00000 | -102.00 | 5460.50 |
| 533 | 2009.08.31 22:00 | buy | 267 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
| 534 | 2009.09.01 03:00 | close | 267 | 1.00 | 1.43211 | 0.00000 | 0.00000 | -179.50 | 5281.00 |
| 535 | 2009.09.01 03:00 | buy | 268 | 1.00 | 1.43235 | 0.00000 | 0.00000 | ||
| 536 | 2009.09.01 06:00 | close | 268 | 1.00 | 1.43541 | 0.00000 | 0.00000 | 306.00 | 5587.00 |
| 537 | 2009.09.01 06:00 | buy | 269 | 1.00 | 1.43565 | 0.00000 | 0.00000 | ||
| 538 | 2009.09.01 07:00 | close | 269 | 1.00 | 1.43497 | 0.00000 | 0.00000 | -68.00 | 5519.00 |
| 539 | 2009.09.01 07:00 | buy | 270 | 1.00 | 1.43521 | 0.00000 | 0.00000 | ||
| 540 | 2009.09.01 08:00 | close | 270 | 1.00 | 1.43566 | 0.00000 | 0.00000 | 45.00 | 5564.00 |
| 541 | 2009.09.01 08:00 | buy | 271 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 542 | 2009.09.01 09:00 | close | 271 | 1.00 | 1.43635 | 0.00000 | 0.00000 | 45.00 | 5609.00 |
| 543 | 2009.09.01 09:00 | buy | 272 | 1.00 | 1.43659 | 0.00000 | 0.00000 | ||
| 544 | 2009.09.01 10:00 | close | 272 | 1.00 | 1.43672 | 0.00000 | 0.00000 | 13.00 | 5622.00 |
| 545 | 2009.09.01 10:00 | buy | 273 | 1.00 | 1.43696 | 0.00000 | 0.00000 | ||
| 546 | 2009.09.01 12:00 | close | 273 | 1.00 | 1.43346 | 0.00000 | 0.00000 | -350.00 | 5272.00 |
| 547 | 2009.09.01 12:00 | buy | 274 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 548 | 2009.09.01 13:00 | close | 274 | 1.00 | 1.42873 | 0.00000 | 0.00000 | -497.00 | 4775.00 |
| 549 | 2009.09.01 13:00 | sell | 275 | 1.00 | 1.42873 | 0.00000 | 0.00000 | ||
| 550 | 2009.09.01 14:00 | close | 275 | 1.00 | 1.43125 | 0.00000 | 0.00000 | -252.00 | 4523.00 |
| 551 | 2009.09.01 14:00 | sell | 276 | 1.00 | 1.43101 | 0.00000 | 0.00000 | ||
| 552 | 2009.09.01 15:00 | close | 276 | 1.00 | 1.43047 | 0.00000 | 0.00000 | 54.00 | 4577.00 |
| 553 | 2009.09.01 15:00 | sell | 277 | 1.00 | 1.43023 | 0.00000 | 0.00000 | ||
| 554 | 2009.09.01 17:00 | close | 277 | 1.00 | 1.43060 | 0.00000 | 0.00000 | -37.00 | 4540.00 |
| 555 | 2009.09.01 17:00 | sell | 278 | 1.00 | 1.43036 | 0.00000 | 0.00000 | ||
| 556 | 2009.09.01 18:00 | close | 278 | 1.00 | 1.42362 | 0.00000 | 0.00000 | 674.00 | 5214.00 |
| 557 | 2009.09.01 18:00 | sell | 279 | 1.00 | 1.42338 | 0.00000 | 0.00000 | ||
| 558 | 2009.09.01 19:00 | close | 279 | 1.00 | 1.42341 | 0.00000 | 0.00000 | -3.00 | 5211.00 |
| 559 | 2009.09.01 19:00 | sell | 280 | 1.00 | 1.42317 | 0.00000 | 0.00000 | ||
| 560 | 2009.09.01 20:00 | close | 280 | 1.00 | 1.42121 | 0.00000 | 0.00000 | 196.00 | 5407.00 |
| 561 | 2009.09.01 20:00 | sell | 281 | 1.00 | 1.42097 | 0.00000 | 0.00000 | ||
| 562 | 2009.09.01 21:00 | close | 281 | 1.00 | 1.42150 | 0.00000 | 0.00000 | -53.00 | 5354.00 |
| 563 | 2009.09.01 21:00 | sell | 282 | 1.00 | 1.42126 | 0.00000 | 0.00000 | ||
| 564 | 2009.09.01 22:00 | close | 282 | 1.00 | 1.42188 | 0.00000 | 0.00000 | -62.00 | 5292.00 |
| 565 | 2009.09.01 22:00 | sell | 283 | 1.00 | 1.42164 | 0.00000 | 0.00000 | ||
| 566 | 2009.09.01 23:00 | close | 283 | 1.00 | 1.42259 | 0.00000 | 0.00000 | -95.00 | 5197.00 |
| 567 | 2009.09.01 23:00 | sell | 284 | 1.00 | 1.42235 | 0.00000 | 0.00000 | ||
| 568 | 2009.09.02 00:00 | close | 284 | 1.00 | 1.42212 | 0.00000 | 0.00000 | 22.00 | 5219.00 |
| 569 | 2009.09.02 00:00 | sell | 285 | 1.00 | 1.42188 | 0.00000 | 0.00000 | ||
| 570 | 2009.09.02 08:00 | close | 285 | 1.00 | 1.42267 | 0.00000 | 0.00000 | -79.00 | 5140.00 |
| 571 | 2009.09.02 08:00 | sell | 286 | 1.00 | 1.42243 | 0.00000 | 0.00000 | ||
| 572 | 2009.09.02 09:00 | close | 286 | 1.00 | 1.42439 | 0.00000 | 0.00000 | -196.00 | 4944.00 |
| 573 | 2009.09.02 09:00 | sell | 287 | 1.00 | 1.42415 | 0.00000 | 0.00000 | ||
| 574 | 2009.09.02 14:00 | close | 287 | 1.00 | 1.42191 | 0.00000 | 0.00000 | 224.00 | 5168.00 |
| 575 | 2009.09.02 14:00 | sell | 288 | 1.00 | 1.42167 | 0.00000 | 0.00000 | ||
| 576 | 2009.09.02 15:00 | close | 288 | 1.00 | 1.42127 | 0.00000 | 0.00000 | 40.00 | 5208.00 |
| 577 | 2009.09.02 15:00 | sell | 289 | 1.00 | 1.42103 | 0.00000 | 0.00000 | ||
| 578 | 2009.09.02 17:00 | close | 289 | 1.00 | 1.42401 | 0.00000 | 0.00000 | -298.00 | 4910.00 |
| 579 | 2009.09.02 17:00 | sell | 290 | 1.00 | 1.42377 | 0.00000 | 0.00000 | ||
| 580 | 2009.09.02 18:00 | close | 290 | 1.00 | 1.42466 | 0.00000 | 0.00000 | -89.00 | 4821.00 |
| 581 | 2009.09.02 18:00 | sell | 291 | 1.00 | 1.42442 | 0.00000 | 0.00000 | ||
| 582 | 2009.09.02 19:00 | close | 291 | 1.00 | 1.42922 | 0.00000 | 0.00000 | -480.00 | 4341.00 |
| 583 | 2009.09.02 19:00 | buy | 292 | 1.00 | 1.42922 | 0.00000 | 0.00000 | ||
| 584 | 2009.09.02 20:00 | close | 292 | 1.00 | 1.42785 | 0.00000 | 0.00000 | -137.00 | 4204.00 |
| 585 | 2009.09.02 20:00 | buy | 293 | 1.00 | 1.42809 | 0.00000 | 0.00000 | ||
| 586 | 2009.09.02 21:00 | close | 293 | 1.00 | 1.42710 | 0.00000 | 0.00000 | -99.00 | 4105.00 |
| 587 | 2009.09.02 21:00 | buy | 294 | 1.00 | 1.42734 | 0.00000 | 0.00000 | ||
| 588 | 2009.09.02 22:00 | close | 294 | 1.00 | 1.42712 | 0.00000 | 0.00000 | -22.00 | 4083.00 |
| 589 | 2009.09.02 22:00 | buy | 295 | 1.00 | 1.42736 | 0.00000 | 0.00000 | ||
| 590 | 2009.09.03 03:00 | close | 295 | 1.00 | 1.42607 | 0.00000 | 0.00000 | -130.50 | 3952.50 |
| 591 | 2009.09.03 03:00 | sell | 296 | 1.00 | 1.42607 | 0.00000 | 0.00000 | ||
| 592 | 2009.09.03 07:00 | close | 296 | 1.00 | 1.42765 | 0.00000 | 0.00000 | -158.00 | 3794.50 |
| 593 | 2009.09.03 07:00 | buy | 297 | 1.00 | 1.42765 | 0.00000 | 0.00000 | ||
| 594 | 2009.09.03 09:00 | close | 297 | 1.00 | 1.43037 | 0.00000 | 0.00000 | 272.00 | 4066.50 |
| 595 | 2009.09.03 09:00 | buy | 298 | 1.00 | 1.43061 | 0.00000 | 0.00000 | ||
| 596 | 2009.09.03 11:00 | close | 298 | 1.00 | 1.43015 | 0.00000 | 0.00000 | -46.00 | 4020.50 |
| 597 | 2009.09.03 11:00 | buy | 299 | 1.00 | 1.43039 | 0.00000 | 0.00000 | ||
| 598 | 2009.09.03 12:00 | close | 299 | 1.00 | 1.43008 | 0.00000 | 0.00000 | -31.00 | 3989.50 |
| 599 | 2009.09.03 12:00 | buy | 300 | 1.00 | 1.43032 | 0.00000 | 0.00000 | ||
| 600 | 2009.09.03 13:00 | close | 300 | 1.00 | 1.43026 | 0.00000 | 0.00000 | -6.00 | 3983.50 |
| 601 | 2009.09.03 13:00 | buy | 301 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 602 | 2009.09.03 14:00 | close | 301 | 1.00 | 1.43257 | 0.00000 | 0.00000 | 207.00 | 4190.50 |
| 603 | 2009.09.03 14:00 | buy | 302 | 1.00 | 1.43281 | 0.00000 | 0.00000 | ||
| 604 | 2009.09.03 15:00 | close | 302 | 1.00 | 1.42895 | 0.00000 | 0.00000 | -386.00 | 3804.50 |
| 605 | 2009.09.03 15:00 | buy | 303 | 1.00 | 1.42919 | 0.00000 | 0.00000 | ||
| 606 | 2009.09.03 16:00 | close | 303 | 1.00 | 1.42816 | 0.00000 | 0.00000 | -103.00 | 3701.50 |
| 607 | 2009.09.03 16:00 | buy | 304 | 1.00 | 1.42840 | 0.00000 | 0.00000 | ||
| 608 | 2009.09.03 17:00 | close | 304 | 1.00 | 1.42577 | 0.00000 | 0.00000 | -263.00 | 3438.50 |
| 609 | 2009.09.03 17:00 | sell | 305 | 1.00 | 1.42577 | 0.00000 | 0.00000 | ||
| 610 | 2009.09.03 19:00 | close | 305 | 1.00 | 1.42609 | 0.00000 | 0.00000 | -32.00 | 3406.50 |
| 611 | 2009.09.03 19:00 | sell | 306 | 1.00 | 1.42585 | 0.00000 | 0.00000 | ||
| 612 | 2009.09.03 20:00 | close | 306 | 1.00 | 1.42593 | 0.00000 | 0.00000 | -8.00 | 3398.50 |
| 613 | 2009.09.03 20:00 | sell | 307 | 1.00 | 1.42569 | 0.00000 | 0.00000 | ||
| 614 | 2009.09.03 21:00 | close | 307 | 1.00 | 1.42510 | 0.00000 | 0.00000 | 59.00 | 3457.50 |
| 615 | 2009.09.03 21:00 | sell | 308 | 1.00 | 1.42486 | 0.00000 | 0.00000 | ||
| 616 | 2009.09.03 22:00 | close | 308 | 1.00 | 1.42542 | 0.00000 | 0.00000 | -56.00 | 3401.50 |
| 617 | 2009.09.03 22:00 | sell | 309 | 1.00 | 1.42518 | 0.00000 | 0.00000 | ||
| 618 | 2009.09.03 23:00 | close | 309 | 1.00 | 1.42531 | 0.00000 | 0.00000 | -13.00 | 3388.50 |
| 619 | 2009.09.03 23:00 | sell | 310 | 1.00 | 1.42507 | 0.00000 | 0.00000 | ||
| 620 | 2009.09.04 07:00 | close | 310 | 1.00 | 1.42576 | 0.00000 | 0.00000 | -70.00 | 3318.50 |
| 621 | 2009.09.04 07:00 | sell | 311 | 1.00 | 1.42552 | 0.00000 | 0.00000 | ||
| 622 | 2009.09.04 08:00 | close | 311 | 1.00 | 1.42682 | 0.00000 | 0.00000 | -130.00 | 3188.50 |
| 623 | 2009.09.04 08:00 | sell | 312 | 1.00 | 1.42658 | 0.00000 | 0.00000 | ||
| 624 | 2009.09.04 09:00 | close | 312 | 1.00 | 1.42896 | 0.00000 | 0.00000 | -238.00 | 2950.50 |
| 625 | 2009.09.04 09:00 | buy | 313 | 1.00 | 1.42896 | 0.00000 | 0.00000 | ||
| 626 | 2009.09.04 11:00 | close | 313 | 1.00 | 1.42806 | 0.00000 | 0.00000 | -90.00 | 2860.50 |
| 627 | 2009.09.04 11:00 | buy | 314 | 1.00 | 1.42830 | 0.00000 | 0.00000 | ||
| 628 | 2009.09.04 15:00 | close | 314 | 1.00 | 1.42181 | 0.00000 | 0.00000 | -649.00 | 2211.50 |
| 629 | 2009.09.04 15:00 | sell | 315 | 1.00 | 1.42181 | 0.00000 | 0.00000 | ||
| 630 | 2009.09.04 16:00 | close | 315 | 1.00 | 1.42089 | 0.00000 | 0.00000 | 92.00 | 2303.50 |
| 631 | 2009.09.04 16:00 | sell | 316 | 1.00 | 1.42065 | 0.00000 | 0.00000 | ||
| 632 | 2009.09.04 18:00 | close | 316 | 1.00 | 1.42791 | 0.00000 | 0.00000 | -726.00 | 1577.50 |
| 633 | 2009.09.07 00:00 | buy | 317 | 1.00 | 1.43076 | 0.00000 | 0.00000 | ||
| 634 | 2009.09.07 01:00 | close | 317 | 1.00 | 1.43137 | 0.00000 | 0.00000 | 61.00 | 1638.50 |
| 635 | 2009.09.07 01:00 | buy | 318 | 1.00 | 1.43161 | 0.00000 | 0.00000 | ||
| 636 | 2009.09.07 02:00 | close | 318 | 1.00 | 1.43210 | 0.00000 | 0.00000 | 49.00 | 1687.50 |
| 637 | 2009.09.07 02:00 | buy | 319 | 1.00 | 1.43234 | 0.00000 | 0.00000 | ||
| 638 | 2009.09.07 03:00 | close | 319 | 1.00 | 1.43246 | 0.00000 | 0.00000 | 12.00 | 1699.50 |
| 639 | 2009.09.07 03:00 | buy | 320 | 1.00 | 1.43270 | 0.00000 | 0.00000 | ||
| 640 | 2009.09.07 04:00 | close | 320 | 1.00 | 1.43238 | 0.00000 | 0.00000 | -32.00 | 1667.50 |
| 641 | 2009.09.07 04:00 | buy | 321 | 1.00 | 1.43262 | 0.00000 | 0.00000 | ||
| 642 | 2009.09.07 05:00 | close | 321 | 1.00 | 1.43293 | 0.00000 | 0.00000 | 31.00 | 1698.50 |
| 643 | 2009.09.07 05:00 | buy | 322 | 1.00 | 1.43317 | 0.00000 | 0.00000 | ||
| 644 | 2009.09.07 06:00 | close | 322 | 1.00 | 1.43319 | 0.00000 | 0.00000 | 2.00 | 1700.50 |
| 645 | 2009.09.07 06:00 | buy | 323 | 1.00 | 1.43343 | 0.00000 | 0.00000 | ||
| 646 | 2009.09.07 07:00 | close | 323 | 1.00 | 1.43341 | 0.00000 | 0.00000 | -2.00 | 1698.50 |
| 647 | 2009.09.07 07:00 | buy | 324 | 1.00 | 1.43365 | 0.00000 | 0.00000 | ||
| 648 | 2009.09.07 09:00 | close | 324 | 1.00 | 1.43352 | 0.00000 | 0.00000 | -13.00 | 1685.50 |
| 649 | 2009.09.07 09:00 | buy | 325 | 1.00 | 1.43376 | 0.00000 | 0.00000 | ||
| 650 | 2009.09.07 12:00 | close | 325 | 1.00 | 1.43507 | 0.00000 | 0.00000 | 131.00 | 1816.50 |
| 651 | 2009.09.07 12:00 | buy | 326 | 1.00 | 1.43531 | 0.00000 | 0.00000 | ||
| 652 | 2009.09.07 15:00 | close | 326 | 1.00 | 1.43318 | 0.00000 | 0.00000 | -213.00 | 1603.50 |
| 653 | 2009.09.07 15:00 | buy | 327 | 1.00 | 1.43342 | 0.00000 | 0.00000 | ||
| 654 | 2009.09.07 17:00 | close | 327 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 8.00 | 1611.50 |
| 655 | 2009.09.07 17:00 | buy | 328 | 1.00 | 1.43374 | 0.00000 | 0.00000 | ||
| 656 | 2009.09.07 20:00 | close | 328 | 1.00 | 1.43293 | 0.00000 | 0.00000 | -81.00 | 1530.50 |
| 657 | 2009.09.07 20:00 | buy | 329 | 1.00 | 1.43317 | 0.00000 | 0.00000 | ||
| 658 | 2009.09.07 22:00 | close | 329 | 1.00 | 1.43410 | 0.00000 | 0.00000 | 93.00 | 1623.50 |
| 659 | 2009.09.07 22:00 | buy | 330 | 1.00 | 1.43434 | 0.00000 | 0.00000 | ||
| 660 | 2009.09.07 23:00 | close | 330 | 1.00 | 1.43312 | 0.00000 | 0.00000 | -122.00 | 1501.50 |
| 661 | 2009.09.07 23:00 | buy | 331 | 1.00 | 1.43336 | 0.00000 | 0.00000 | ||
| 662 | 2009.09.08 02:00 | close | 331 | 1.00 | 1.43331 | 0.00000 | 0.00000 | -5.50 | 1496.00 |
| 663 | 2009.09.08 02:00 | buy | 332 | 1.00 | 1.43355 | 0.00000 | 0.00000 | ||
| 664 | 2009.09.08 03:00 | close | 332 | 1.00 | 1.43392 | 0.00000 | 0.00000 | 37.00 | 1533.00 |
| 665 | 2009.09.08 03:00 | buy | 333 | 1.00 | 1.43416 | 0.00000 | 0.00000 | ||
| 666 | 2009.09.08 04:00 | close | 333 | 1.00 | 1.43323 | 0.00000 | 0.00000 | -93.00 | 1440.00 |
| 667 | 2009.09.08 04:00 | buy | 334 | 1.00 | 1.43347 | 0.00000 | 0.00000 | ||
| 668 | 2009.09.08 06:00 | close | 334 | 1.00 | 1.43405 | 0.00000 | 0.00000 | 58.00 | 1498.00 |
| 669 | 2009.09.08 06:00 | buy | 335 | 1.00 | 1.43429 | 0.00000 | 0.00000 | ||
| 670 | 2009.09.08 08:00 | close | 335 | 1.00 | 1.43467 | 0.00000 | 0.00000 | 38.00 | 1536.00 |
| 671 | 2009.09.08 08:00 | buy | 336 | 1.00 | 1.43491 | 0.00000 | 0.00000 | ||
| 672 | 2009.09.08 09:00 | close | 336 | 1.00 | 1.43868 | 0.00000 | 0.00000 | 377.00 | 1913.00 |
| 673 | 2009.09.08 09:00 | buy | 337 | 1.00 | 1.43892 | 0.00000 | 0.00000 | ||
| 674 | 2009.09.08 10:00 | close | 337 | 1.00 | 1.44148 | 0.00000 | 0.00000 | 256.00 | 2169.00 |
| 675 | 2009.09.08 10:00 | buy | 338 | 1.00 | 1.44172 | 0.00000 | 0.00000 | ||
| 676 | 2009.09.08 11:00 | close | 338 | 1.00 | 1.44208 | 0.00000 | 0.00000 | 36.00 | 2205.00 |
| 677 | 2009.09.08 11:00 | buy | 339 | 1.00 | 1.44232 | 0.00000 | 0.00000 | ||
| 678 | 2009.09.08 12:00 | close | 339 | 1.00 | 1.44656 | 0.00000 | 0.00000 | 424.00 | 2629.00 |
| 679 | 2009.09.08 12:00 | buy | 340 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 680 | 2009.09.08 13:00 | close | 340 | 1.00 | 1.44761 | 0.00000 | 0.00000 | 81.00 | 2710.00 |
| 681 | 2009.09.08 13:00 | buy | 341 | 1.00 | 1.44785 | 0.00000 | 0.00000 | ||
| 682 | 2009.09.08 14:00 | close | 341 | 1.00 | 1.44784 | 0.00000 | 0.00000 | -1.00 | 2709.00 |
| 683 | 2009.09.08 14:00 | buy | 342 | 1.00 | 1.44808 | 0.00000 | 0.00000 | ||
| 684 | 2009.09.08 15:00 | close | 342 | 1.00 | 1.44953 | 0.00000 | 0.00000 | 145.00 | 2854.00 |
| 685 | 2009.09.08 15:00 | buy | 343 | 1.00 | 1.44977 | 0.00000 | 0.00000 | ||
| 686 | 2009.09.08 16:00 | close | 343 | 1.00 | 1.44766 | 0.00000 | 0.00000 | -211.00 | 2643.00 |
| 687 | 2009.09.08 16:00 | buy | 344 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
| 688 | 2009.09.08 17:00 | close | 344 | 1.00 | 1.45128 | 0.00000 | 0.00000 | 338.00 | 2981.00 |
| 689 | 2009.09.08 17:00 | buy | 345 | 1.00 | 1.45152 | 0.00000 | 0.00000 | ||
| 690 | 2009.09.08 18:00 | close | 345 | 1.00 | 1.44957 | 0.00000 | 0.00000 | -195.00 | 2786.00 |
| 691 | 2009.09.08 18:00 | buy | 346 | 1.00 | 1.44981 | 0.00000 | 0.00000 | ||
| 692 | 2009.09.08 19:00 | close | 346 | 1.00 | 1.45185 | 0.00000 | 0.00000 | 204.00 | 2990.00 |
| 693 | 2009.09.08 19:00 | buy | 347 | 1.00 | 1.45209 | 0.00000 | 0.00000 | ||
| 694 | 2009.09.08 20:00 | close | 347 | 1.00 | 1.45178 | 0.00000 | 0.00000 | -31.00 | 2959.00 |
| 695 | 2009.09.08 20:00 | buy | 348 | 1.00 | 1.45202 | 0.00000 | 0.00000 | ||
| 696 | 2009.09.08 23:00 | close | 348 | 1.00 | 1.44772 | 0.00000 | 0.00000 | -430.00 | 2529.00 |
| 697 | 2009.09.08 23:00 | buy | 349 | 1.00 | 1.44796 | 0.00000 | 0.00000 | ||
| 698 | 2009.09.09 04:00 | close | 349 | 1.00 | 1.45058 | 0.00000 | 0.00000 | 261.50 | 2790.50 |
| 699 | 2009.09.09 04:00 | buy | 350 | 1.00 | 1.45082 | 0.00000 | 0.00000 | ||
| 700 | 2009.09.09 06:00 | close | 350 | 1.00 | 1.44818 | 0.00000 | 0.00000 | -264.00 | 2526.50 |
| 701 | 2009.09.09 06:00 | buy | 351 | 1.00 | 1.44842 | 0.00000 | 0.00000 | ||
| 702 | 2009.09.09 07:00 | close | 351 | 1.00 | 1.44838 | 0.00000 | 0.00000 | -4.00 | 2522.50 |
| 703 | 2009.09.09 07:00 | buy | 352 | 1.00 | 1.44862 | 0.00000 | 0.00000 | ||
| 704 | 2009.09.09 08:00 | close | 352 | 1.00 | 1.45138 | 0.00000 | 0.00000 | 276.00 | 2798.50 |
| 705 | 2009.09.09 08:00 | buy | 353 | 1.00 | 1.45162 | 0.00000 | 0.00000 | ||
| 706 | 2009.09.09 09:00 | close | 353 | 1.00 | 1.44831 | 0.00000 | 0.00000 | -331.00 | 2467.50 |
| 707 | 2009.09.09 09:00 | buy | 354 | 1.00 | 1.44855 | 0.00000 | 0.00000 | ||
| 708 | 2009.09.09 14:00 | close | 354 | 1.00 | 1.45216 | 0.00000 | 0.00000 | 361.00 | 2828.50 |
| 709 | 2009.09.09 14:00 | buy | 355 | 1.00 | 1.45240 | 0.00000 | 0.00000 | ||
| 710 | 2009.09.09 15:00 | close | 355 | 1.00 | 1.45505 | 0.00000 | 0.00000 | 265.00 | 3093.50 |
| 711 | 2009.09.09 15:00 | buy | 356 | 1.00 | 1.45529 | 0.00000 | 0.00000 | ||
| 712 | 2009.09.09 16:00 | close | 356 | 1.00 | 1.45723 | 0.00000 | 0.00000 | 194.00 | 3287.50 |
| 713 | 2009.09.09 16:00 | buy | 357 | 1.00 | 1.45747 | 0.00000 | 0.00000 | ||
| 714 | 2009.09.09 17:00 | close | 357 | 1.00 | 1.45798 | 0.00000 | 0.00000 | 51.00 | 3338.50 |
| 715 | 2009.09.09 17:00 | buy | 358 | 1.00 | 1.45822 | 0.00000 | 0.00000 | ||
| 716 | 2009.09.09 18:00 | close | 358 | 1.00 | 1.45713 | 0.00000 | 0.00000 | -109.00 | 3229.50 |
| 717 | 2009.09.09 18:00 | buy | 359 | 1.00 | 1.45737 | 0.00000 | 0.00000 | ||
| 718 | 2009.09.09 19:00 | close | 359 | 1.00 | 1.45724 | 0.00000 | 0.00000 | -13.00 | 3216.50 |
| 719 | 2009.09.09 19:00 | buy | 360 | 1.00 | 1.45748 | 0.00000 | 0.00000 | ||
| 720 | 2009.09.10 06:00 | close | 360 | 1.00 | 1.45744 | 0.00000 | 0.00000 | -5.50 | 3211.00 |
| 721 | 2009.09.10 06:00 | buy | 361 | 1.00 | 1.45768 | 0.00000 | 0.00000 | ||
| 722 | 2009.09.10 07:00 | close | 361 | 1.00 | 1.45751 | 0.00000 | 0.00000 | -17.00 | 3194.00 |
| 723 | 2009.09.10 07:00 | buy | 362 | 1.00 | 1.45775 | 0.00000 | 0.00000 | ||
| 724 | 2009.09.10 08:00 | close | 362 | 1.00 | 1.45807 | 0.00000 | 0.00000 | 32.00 | 3226.00 |
| 725 | 2009.09.10 08:00 | buy | 363 | 1.00 | 1.45831 | 0.00000 | 0.00000 | ||
| 726 | 2009.09.10 11:00 | close | 363 | 1.00 | 1.45517 | 0.00000 | 0.00000 | -314.00 | 2912.00 |
| 727 | 2009.09.10 11:00 | buy | 364 | 1.00 | 1.45541 | 0.00000 | 0.00000 | ||
| 728 | 2009.09.10 12:00 | close | 364 | 1.00 | 1.45378 | 0.00000 | 0.00000 | -163.00 | 2749.00 |
| 729 | 2009.09.10 12:00 | buy | 365 | 1.00 | 1.45402 | 0.00000 | 0.00000 | ||
| 730 | 2009.09.10 13:00 | close | 365 | 1.00 | 1.45390 | 0.00000 | 0.00000 | -12.00 | 2737.00 |
| 731 | 2009.09.10 13:00 | buy | 366 | 1.00 | 1.45414 | 0.00000 | 0.00000 | ||
| 732 | 2009.09.10 16:00 | close | 366 | 1.00 | 1.45330 | 0.00000 | 0.00000 | -84.00 | 2653.00 |
| 733 | 2009.09.10 16:00 | buy | 367 | 1.00 | 1.45354 | 0.00000 | 0.00000 | ||
| 734 | 2009.09.10 19:00 | close | 367 | 1.00 | 1.45911 | 0.00000 | 0.00000 | 557.00 | 3210.00 |
| 735 | 2009.09.10 19:00 | buy | 368 | 1.00 | 1.45935 | 0.00000 | 0.00000 | ||
| 736 | 2009.09.10 20:00 | close | 368 | 1.00 | 1.46000 | 0.00000 | 0.00000 | 65.00 | 3275.00 |
| 737 | 2009.09.10 20:00 | buy | 369 | 1.00 | 1.46024 | 0.00000 | 0.00000 | ||
| 738 | 2009.09.10 21:00 | close | 369 | 1.00 | 1.45828 | 0.00000 | 0.00000 | -196.00 | 3079.00 |
| 739 | 2009.09.10 21:00 | buy | 370 | 1.00 | 1.45852 | 0.00000 | 0.00000 | ||
| 740 | 2009.09.10 22:00 | close | 370 | 1.00 | 1.45855 | 0.00000 | 0.00000 | 3.00 | 3082.00 |
| 741 | 2009.09.10 22:00 | buy | 371 | 1.00 | 1.45879 | 0.00000 | 0.00000 | ||
| 742 | 2009.09.10 23:00 | close | 371 | 1.00 | 1.45807 | 0.00000 | 0.00000 | -72.00 | 3010.00 |
| 743 | 2009.09.10 23:00 | buy | 372 | 1.00 | 1.45831 | 0.00000 | 0.00000 | ||
| 744 | 2009.09.11 03:00 | close | 372 | 1.00 | 1.45715 | 0.00000 | 0.00000 | -116.50 | 2893.50 |
| 745 | 2009.09.11 03:00 | buy | 373 | 1.00 | 1.45739 | 0.00000 | 0.00000 | ||
| 746 | 2009.09.11 04:00 | close | 373 | 1.00 | 1.45770 | 0.00000 | 0.00000 | 31.00 | 2924.50 |
| 747 | 2009.09.11 04:00 | buy | 374 | 1.00 | 1.45794 | 0.00000 | 0.00000 | ||
| 748 | 2009.09.11 05:00 | close | 374 | 1.00 | 1.46027 | 0.00000 | 0.00000 | 233.00 | 3157.50 |
| 749 | 2009.09.11 05:00 | buy | 375 | 1.00 | 1.46051 | 0.00000 | 0.00000 | ||
| 750 | 2009.09.11 06:00 | close | 375 | 1.00 | 1.46036 | 0.00000 | 0.00000 | -15.00 | 3142.50 |
| 751 | 2009.09.11 06:00 | buy | 376 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 752 | 2009.09.11 07:00 | close | 376 | 1.00 | 1.46105 | 0.00000 | 0.00000 | 45.00 | 3187.50 |
| 753 | 2009.09.11 07:00 | buy | 377 | 1.00 | 1.46129 | 0.00000 | 0.00000 | ||
| 754 | 2009.09.11 08:00 | close | 377 | 1.00 | 1.46198 | 0.00000 | 0.00000 | 69.00 | 3256.50 |
| 755 | 2009.09.11 08:00 | buy | 378 | 1.00 | 1.46222 | 0.00000 | 0.00000 | ||
| 756 | 2009.09.11 11:00 | close | 378 | 1.00 | 1.45838 | 0.00000 | 0.00000 | -384.00 | 2872.50 |
| 757 | 2009.09.11 11:00 | buy | 379 | 1.00 | 1.45862 | 0.00000 | 0.00000 | ||
| 758 | 2009.09.11 12:00 | close | 379 | 1.00 | 1.45877 | 0.00000 | 0.00000 | 15.00 | 2887.50 |
| 759 | 2009.09.11 12:00 | buy | 380 | 1.00 | 1.45901 | 0.00000 | 0.00000 | ||
| 760 | 2009.09.11 15:00 | close | 380 | 1.00 | 1.45852 | 0.00000 | 0.00000 | -49.00 | 2838.50 |
| 761 | 2009.09.11 15:00 | buy | 381 | 1.00 | 1.45876 | 0.00000 | 0.00000 | ||
| 762 | 2009.09.11 17:00 | close | 381 | 1.00 | 1.46126 | 0.00000 | 0.00000 | 250.00 | 3088.50 |
| 763 | 2009.09.14 03:00 | sell | 382 | 1.00 | 1.45383 | 0.00000 | 0.00000 | ||
| 764 | 2009.09.14 04:00 | close | 382 | 1.00 | 1.45362 | 0.00000 | 0.00000 | 21.00 | 3109.50 |
| 765 | 2009.09.14 04:00 | sell | 383 | 1.00 | 1.45338 | 0.00000 | 0.00000 | ||
| 766 | 2009.09.14 05:00 | close | 383 | 1.00 | 1.45448 | 0.00000 | 0.00000 | -110.00 | 2999.50 |
| 767 | 2009.09.14 05:00 | sell | 384 | 1.00 | 1.45424 | 0.00000 | 0.00000 | ||
| 768 | 2009.09.14 08:00 | close | 384 | 1.00 | 1.45285 | 0.00000 | 0.00000 | 139.00 | 3138.50 |
| 769 | 2009.09.14 08:00 | sell | 385 | 1.00 | 1.45261 | 0.00000 | 0.00000 | ||
| 770 | 2009.09.14 10:00 | close | 385 | 1.00 | 1.45672 | 0.00000 | 0.00000 | -411.00 | 2727.50 |
| 771 | 2009.09.14 10:00 | buy | 386 | 1.00 | 1.45672 | 0.00000 | 0.00000 | ||
| 772 | 2009.09.14 14:00 | close | 386 | 1.00 | 1.45637 | 0.00000 | 0.00000 | -35.00 | 2692.50 |
| 773 | 2009.09.14 14:00 | buy | 387 | 1.00 | 1.45661 | 0.00000 | 0.00000 | ||
| 774 | 2009.09.14 15:00 | close | 387 | 1.00 | 1.45617 | 0.00000 | 0.00000 | -44.00 | 2648.50 |
| 775 | 2009.09.14 15:00 | buy | 388 | 1.00 | 1.45641 | 0.00000 | 0.00000 | ||
| 776 | 2009.09.14 16:00 | close | 388 | 1.00 | 1.46212 | 0.00000 | 0.00000 | 571.00 | 3219.50 |
| 777 | 2009.09.14 16:00 | buy | 389 | 1.00 | 1.46236 | 0.00000 | 0.00000 | ||
| 778 | 2009.09.14 17:00 | close | 389 | 1.00 | 1.46301 | 0.00000 | 0.00000 | 65.00 | 3284.50 |
| 779 | 2009.09.14 17:00 | buy | 390 | 1.00 | 1.46325 | 0.00000 | 0.00000 | ||
| 780 | 2009.09.14 19:00 | close | 390 | 1.00 | 1.46228 | 0.00000 | 0.00000 | -97.00 | 3187.50 |
| 781 | 2009.09.14 19:00 | buy | 391 | 1.00 | 1.46252 | 0.00000 | 0.00000 | ||
| 782 | 2009.09.15 02:00 | close | 391 | 1.00 | 1.46391 | 0.00000 | 0.00000 | 138.50 | 3326.00 |
| 783 | 2009.09.15 02:00 | buy | 392 | 1.00 | 1.46415 | 0.00000 | 0.00000 | ||
| 784 | 2009.09.15 05:00 | close | 392 | 1.00 | 1.46128 | 0.00000 | 0.00000 | -287.00 | 3039.00 |
| 785 | 2009.09.15 05:00 | buy | 393 | 1.00 | 1.46152 | 0.00000 | 0.00000 | ||
| 786 | 2009.09.15 09:00 | close | 393 | 1.00 | 1.46148 | 0.00000 | 0.00000 | -4.00 | 3035.00 |
| 787 | 2009.09.15 09:00 | buy | 394 | 1.00 | 1.46172 | 0.00000 | 0.00000 | ||
| 788 | 2009.09.15 10:00 | close | 394 | 1.00 | 1.45997 | 0.00000 | 0.00000 | -175.00 | 2860.00 |
| 789 | 2009.09.15 10:00 | buy | 395 | 1.00 | 1.46021 | 0.00000 | 0.00000 | ||
| 790 | 2009.09.15 11:00 | close | 395 | 1.00 | 1.46049 | 0.00000 | 0.00000 | 28.00 | 2888.00 |
| 791 | 2009.09.15 11:00 | buy | 396 | 1.00 | 1.46073 | 0.00000 | 0.00000 | ||
| 792 | 2009.09.15 12:00 | close | 396 | 1.00 | 1.45891 | 0.00000 | 0.00000 | -182.00 | 2706.00 |
| 793 | 2009.09.15 12:00 | buy | 397 | 1.00 | 1.45915 | 0.00000 | 0.00000 | ||
| 794 | 2009.09.15 15:00 | close | 397 | 1.00 | 1.45788 | 0.00000 | 0.00000 | -127.00 | 2579.00 |
| 795 | 2009.09.15 15:00 | sell | 398 | 1.00 | 1.45788 | 0.00000 | 0.00000 | ||
| 796 | 2009.09.15 18:00 | close | 398 | 1.00 | 1.46186 | 0.00000 | 0.00000 | -398.00 | 2181.00 |
| 797 | 2009.09.15 18:00 | buy | 399 | 1.00 | 1.46186 | 0.00000 | 0.00000 | ||
| 798 | 2009.09.15 19:00 | close | 399 | 1.00 | 1.46363 | 0.00000 | 0.00000 | 177.00 | 2358.00 |
| 799 | 2009.09.15 19:00 | buy | 400 | 1.00 | 1.46387 | 0.00000 | 0.00000 | ||
| 800 | 2009.09.15 20:00 | close | 400 | 1.00 | 1.46797 | 0.00000 | 0.00000 | 410.00 | 2768.00 |
| 801 | 2009.09.15 20:00 | buy | 401 | 1.00 | 1.46821 | 0.00000 | 0.00000 | ||
| 802 | 2009.09.15 21:00 | close | 401 | 1.00 | 1.46578 | 0.00000 | 0.00000 | -243.00 | 2525.00 |
| 803 | 2009.09.15 21:00 | buy | 402 | 1.00 | 1.46602 | 0.00000 | 0.00000 | ||
| 804 | 2009.09.15 22:00 | close | 402 | 1.00 | 1.46745 | 0.00000 | 0.00000 | 143.00 | 2668.00 |
| 805 | 2009.09.15 22:00 | buy | 403 | 1.00 | 1.46769 | 0.00000 | 0.00000 | ||
| 806 | 2009.09.15 23:00 | close | 403 | 1.00 | 1.46591 | 0.00000 | 0.00000 | -178.00 | 2490.00 |
| 807 | 2009.09.15 23:00 | buy | 404 | 1.00 | 1.46615 | 0.00000 | 0.00000 | ||
| 808 | 2009.09.16 00:00 | close | 404 | 1.00 | 1.46601 | 0.00000 | 0.00000 | -14.50 | 2475.50 |
| 809 | 2009.09.16 00:00 | buy | 405 | 1.00 | 1.46625 | 0.00000 | 0.00000 | ||
| 810 | 2009.09.16 01:00 | close | 405 | 1.00 | 1.46629 | 0.00000 | 0.00000 | 4.00 | 2479.50 |
| 811 | 2009.09.16 01:00 | buy | 406 | 1.00 | 1.46653 | 0.00000 | 0.00000 | ||
| 812 | 2009.09.16 02:00 | close | 406 | 1.00 | 1.46696 | 0.00000 | 0.00000 | 43.00 | 2522.50 |
| 813 | 2009.09.16 02:00 | buy | 407 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
| 814 | 2009.09.16 03:00 | close | 407 | 1.00 | 1.46784 | 0.00000 | 0.00000 | 64.00 | 2586.50 |
| 815 | 2009.09.16 03:00 | buy | 408 | 1.00 | 1.46808 | 0.00000 | 0.00000 | ||
| 816 | 2009.09.16 06:00 | close | 408 | 1.00 | 1.46805 | 0.00000 | 0.00000 | -3.00 | 2583.50 |
| 817 | 2009.09.16 06:00 | buy | 409 | 1.00 | 1.46829 | 0.00000 | 0.00000 | ||
| 818 | 2009.09.16 08:00 | close | 409 | 1.00 | 1.46795 | 0.00000 | 0.00000 | -34.00 | 2549.50 |
| 819 | 2009.09.16 08:00 | buy | 410 | 1.00 | 1.46819 | 0.00000 | 0.00000 | ||
| 820 | 2009.09.16 09:00 | close | 410 | 1.00 | 1.46875 | 0.00000 | 0.00000 | 56.00 | 2605.50 |
| 821 | 2009.09.16 09:00 | buy | 411 | 1.00 | 1.46899 | 0.00000 | 0.00000 | ||
| 822 | 2009.09.16 10:00 | close | 411 | 1.00 | 1.47022 | 0.00000 | 0.00000 | 123.00 | 2728.50 |
| 823 | 2009.09.16 10:00 | buy | 412 | 1.00 | 1.47046 | 0.00000 | 0.00000 | ||
| 824 | 2009.09.16 11:00 | close | 412 | 1.00 | 1.47040 | 0.00000 | 0.00000 | -6.00 | 2722.50 |
| 825 | 2009.09.16 11:00 | buy | 413 | 1.00 | 1.47064 | 0.00000 | 0.00000 | ||
| 826 | 2009.09.16 13:00 | close | 413 | 1.00 | 1.46768 | 0.00000 | 0.00000 | -296.00 | 2426.50 |
| 827 | 2009.09.16 13:00 | buy | 414 | 1.00 | 1.46792 | 0.00000 | 0.00000 | ||
| 828 | 2009.09.16 14:00 | close | 414 | 1.00 | 1.46742 | 0.00000 | 0.00000 | -50.00 | 2376.50 |
| 829 | 2009.09.16 14:00 | buy | 415 | 1.00 | 1.46766 | 0.00000 | 0.00000 | ||
| 830 | 2009.09.16 16:00 | close | 415 | 1.00 | 1.46613 | 0.00000 | 0.00000 | -153.00 | 2223.50 |
| 831 | 2009.09.16 16:00 | buy | 416 | 1.00 | 1.46637 | 0.00000 | 0.00000 | ||
| 832 | 2009.09.16 18:00 | close | 416 | 1.00 | 1.46967 | 0.00000 | 0.00000 | 330.00 | 2553.50 |
| 833 | 2009.09.16 18:00 | buy | 417 | 1.00 | 1.46991 | 0.00000 | 0.00000 | ||
| 834 | 2009.09.16 20:00 | close | 417 | 1.00 | 1.47179 | 0.00000 | 0.00000 | 188.00 | 2741.50 |
| 835 | 2009.09.16 20:00 | buy | 418 | 1.00 | 1.47203 | 0.00000 | 0.00000 | ||
| 836 | 2009.09.16 21:00 | close | 418 | 1.00 | 1.47227 | 0.00000 | 0.00000 | 24.00 | 2765.50 |
| 837 | 2009.09.16 21:00 | buy | 419 | 1.00 | 1.47251 | 0.00000 | 0.00000 | ||
| 838 | 2009.09.16 22:00 | close | 419 | 1.00 | 1.47296 | 0.00000 | 0.00000 | 45.00 | 2810.50 |
| 839 | 2009.09.16 22:00 | buy | 420 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 840 | 2009.09.16 23:00 | close | 420 | 1.00 | 1.47093 | 0.00000 | 0.00000 | -227.00 | 2583.50 |
| 841 | 2009.09.16 23:00 | buy | 421 | 1.00 | 1.47117 | 0.00000 | 0.00000 | ||
| 842 | 2009.09.17 06:00 | close | 421 | 1.00 | 1.47267 | 0.00000 | 0.00000 | 148.50 | 2732.00 |
| 843 | 2009.09.17 06:00 | buy | 422 | 1.00 | 1.47291 | 0.00000 | 0.00000 | ||
| 844 | 2009.09.17 07:00 | close | 422 | 1.00 | 1.47266 | 0.00000 | 0.00000 | -25.00 | 2707.00 |
| 845 | 2009.09.17 07:00 | buy | 423 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
| 846 | 2009.09.17 08:00 | close | 423 | 1.00 | 1.47376 | 0.00000 | 0.00000 | 86.00 | 2793.00 |
| 847 | 2009.09.17 08:00 | buy | 424 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
| 848 | 2009.09.17 09:00 | close | 424 | 1.00 | 1.47476 | 0.00000 | 0.00000 | 76.00 | 2869.00 |
| 849 | 2009.09.17 09:00 | buy | 425 | 1.00 | 1.47500 | 0.00000 | 0.00000 | ||
| 850 | 2009.09.17 13:00 | close | 425 | 1.00 | 1.47263 | 0.00000 | 0.00000 | -237.00 | 2632.00 |
| 851 | 2009.09.17 13:00 | buy | 426 | 1.00 | 1.47287 | 0.00000 | 0.00000 | ||
| 852 | 2009.09.17 14:00 | close | 426 | 1.00 | 1.47103 | 0.00000 | 0.00000 | -184.00 | 2448.00 |
| 853 | 2009.09.17 14:00 | buy | 427 | 1.00 | 1.47127 | 0.00000 | 0.00000 | ||
| 854 | 2009.09.17 15:00 | close | 427 | 1.00 | 1.47053 | 0.00000 | 0.00000 | -74.00 | 2374.00 |
| 855 | 2009.09.17 15:00 | buy | 428 | 1.00 | 1.47077 | 0.00000 | 0.00000 | ||
| 856 | 2009.09.17 17:00 | close | 428 | 1.00 | 1.47428 | 0.00000 | 0.00000 | 351.00 | 2725.00 |
| 857 | 2009.09.17 17:00 | buy | 429 | 1.00 | 1.47452 | 0.00000 | 0.00000 | ||
| 858 | 2009.09.17 21:00 | close | 429 | 1.00 | 1.47487 | 0.00000 | 0.00000 | 35.00 | 2760.00 |
| 859 | 2009.09.17 21:00 | buy | 430 | 1.00 | 1.47511 | 0.00000 | 0.00000 | ||
| 860 | 2009.09.17 23:00 | close | 430 | 1.00 | 1.47397 | 0.00000 | 0.00000 | -114.00 | 2646.00 |
| 861 | 2009.09.17 23:00 | buy | 431 | 1.00 | 1.47421 | 0.00000 | 0.00000 | ||
| 862 | 2009.09.18 00:00 | close | 431 | 1.00 | 1.47438 | 0.00000 | 0.00000 | 16.50 | 2662.50 |
| 863 | 2009.09.18 00:00 | buy | 432 | 1.00 | 1.47462 | 0.00000 | 0.00000 | ||
| 864 | 2009.09.18 01:00 | close | 432 | 1.00 | 1.47398 | 0.00000 | 0.00000 | -64.00 | 2598.50 |
| 865 | 2009.09.18 01:00 | buy | 433 | 1.00 | 1.47422 | 0.00000 | 0.00000 | ||
| 866 | 2009.09.18 04:00 | close | 433 | 1.00 | 1.46982 | 0.00000 | 0.00000 | -440.00 | 2158.50 |
| 867 | 2009.09.18 04:00 | buy | 434 | 1.00 | 1.47006 | 0.00000 | 0.00000 | ||
| 868 | 2009.09.18 05:00 | close | 434 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 14.00 | 2172.50 |
| 869 | 2009.09.18 05:00 | buy | 435 | 1.00 | 1.47044 | 0.00000 | 0.00000 | ||
| 870 | 2009.09.18 09:00 | close | 435 | 1.00 | 1.46978 | 0.00000 | 0.00000 | -66.00 | 2106.50 |
| 871 | 2009.09.18 09:00 | sell | 436 | 1.00 | 1.46978 | 0.00000 | 0.00000 | ||
| 872 | 2009.09.18 10:00 | close | 436 | 1.00 | 1.46683 | 0.00000 | 0.00000 | 295.00 | 2401.50 |
| 873 | 2009.09.18 10:00 | sell | 437 | 1.00 | 1.46659 | 0.00000 | 0.00000 | ||
| 874 | 2009.09.18 12:00 | close | 437 | 1.00 | 1.47081 | 0.00000 | 0.00000 | -422.00 | 1979.50 |
| 875 | 2009.09.18 12:00 | buy | 438 | 1.00 | 1.47081 | 0.00000 | 0.00000 | ||
| 876 | 2009.09.18 13:00 | close | 438 | 1.00 | 1.47085 | 0.00000 | 0.00000 | 4.00 | 1983.50 |
| 877 | 2009.09.18 13:00 | buy | 439 | 1.00 | 1.47109 | 0.00000 | 0.00000 | ||
| 878 | 2009.09.18 14:00 | close | 439 | 1.00 | 1.47093 | 0.00000 | 0.00000 | -16.00 | 1967.50 |
| 879 | 2009.09.18 14:00 | buy | 440 | 1.00 | 1.47117 | 0.00000 | 0.00000 | ||
| 880 | 2009.09.18 15:00 | close | 440 | 1.00 | 1.47106 | 0.00000 | 0.00000 | -11.00 | 1956.50 |
| 881 | 2009.09.18 15:00 | buy | 441 | 1.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 882 | 2009.09.18 17:00 | close | 441 | 1.00 | 1.47181 | 0.00000 | 0.00000 | 51.00 | 2007.50 |
| 883 | 2009.09.21 00:00 | sell | 442 | 1.00 | 1.46926 | 0.00000 | 0.00000 | ||
| 884 | 2009.09.21 05:00 | close | 442 | 1.00 | 1.46945 | 0.00000 | 0.00000 | -19.00 | 1988.50 |
| 885 | 2009.09.21 05:00 | sell | 443 | 1.00 | 1.46921 | 0.00000 | 0.00000 | ||
| 886 | 2009.09.21 06:00 | close | 443 | 1.00 | 1.46846 | 0.00000 | 0.00000 | 75.00 | 2063.50 |
| 887 | 2009.09.21 06:00 | sell | 444 | 1.00 | 1.46822 | 0.00000 | 0.00000 | ||
| 888 | 2009.09.21 07:00 | close | 444 | 1.00 | 1.46871 | 0.00000 | 0.00000 | -49.00 | 2014.50 |
| 889 | 2009.09.21 07:00 | sell | 445 | 1.00 | 1.46847 | 0.00000 | 0.00000 | ||
| 890 | 2009.09.21 08:00 | close | 445 | 1.00 | 1.46665 | 0.00000 | 0.00000 | 182.00 | 2196.50 |
| 891 | 2009.09.21 08:00 | sell | 446 | 1.00 | 1.46641 | 0.00000 | 0.00000 | ||
| 892 | 2009.09.21 10:00 | close | 446 | 1.00 | 1.46529 | 0.00000 | 0.00000 | 112.00 | 2308.50 |
| 893 | 2009.09.21 10:00 | sell | 447 | 1.00 | 1.46505 | 0.00000 | 0.00000 | ||
| 894 | 2009.09.21 15:00 | close | 447 | 1.00 | 1.46286 | 0.00000 | 0.00000 | 219.00 | 2527.50 |
| 895 | 2009.09.21 15:00 | sell | 448 | 1.00 | 1.46262 | 0.00000 | 0.00000 | ||
| 896 | 2009.09.21 17:00 | close | 448 | 1.00 | 1.46577 | 0.00000 | 0.00000 | -315.00 | 2212.50 |
| 897 | 2009.09.21 17:00 | sell | 449 | 1.00 | 1.46553 | 0.00000 | 0.00000 | ||
| 898 | 2009.09.21 18:00 | close | 449 | 1.00 | 1.46920 | 0.00000 | 0.00000 | -367.00 | 1845.50 |
| 899 | 2009.09.21 18:00 | buy | 450 | 1.00 | 1.46920 | 0.00000 | 0.00000 | ||
| 900 | 2009.09.21 19:00 | close | 450 | 1.00 | 1.46765 | 0.00000 | 0.00000 | -155.00 | 1690.50 |
| 901 | 2009.09.21 19:00 | sell | 451 | 1.00 | 1.46765 | 0.00000 | 0.00000 | ||
| 902 | 2009.09.21 20:00 | close | 451 | 1.00 | 1.46840 | 0.00000 | 0.00000 | -75.00 | 1615.50 |
| 903 | 2009.09.21 20:00 | sell | 452 | 1.00 | 1.46816 | 0.00000 | 0.00000 | ||
| 904 | 2009.09.21 21:00 | close | 452 | 1.00 | 1.46780 | 0.00000 | 0.00000 | 36.00 | 1651.50 |
| 905 | 2009.09.21 21:00 | sell | 453 | 1.00 | 1.46756 | 0.00000 | 0.00000 | ||
| 906 | 2009.09.21 22:00 | close | 453 | 1.00 | 1.46772 | 0.00000 | 0.00000 | -16.00 | 1635.50 |
| 907 | 2009.09.21 22:00 | sell | 454 | 1.00 | 1.46748 | 0.00000 | 0.00000 | ||
| 908 | 2009.09.21 23:00 | close | 454 | 1.00 | 1.46811 | 0.00000 | 0.00000 | -63.00 | 1572.50 |
| 909 | 2009.09.21 23:00 | sell | 455 | 1.00 | 1.46787 | 0.00000 | 0.00000 | ||
| 910 | 2009.09.22 03:00 | close | 455 | 1.00 | 1.47029 | 0.00000 | 0.00000 | -243.00 | 1329.50 |
| 911 | 2009.09.22 03:00 | buy | 456 | 1.00 | 1.47029 | 0.00000 | 0.00000 | ||
| 912 | 2009.09.22 04:00 | close | 456 | 1.00 | 1.47068 | 0.00000 | 0.00000 | 39.00 | 1368.50 |
| 913 | 2009.09.22 04:00 | buy | 457 | 1.00 | 1.47092 | 0.00000 | 0.00000 | ||
| 914 | 2009.09.22 05:00 | close | 457 | 1.00 | 1.47179 | 0.00000 | 0.00000 | 87.00 | 1455.50 |
| 915 | 2009.09.22 05:00 | buy | 458 | 1.00 | 1.47203 | 0.00000 | 0.00000 | ||
| 916 | 2009.09.22 06:00 | close | 458 | 1.00 | 1.47157 | 0.00000 | 0.00000 | -46.00 | 1409.50 |
| 917 | 2009.09.22 06:00 | buy | 459 | 1.00 | 1.47181 | 0.00000 | 0.00000 | ||
| 918 | 2009.09.22 07:00 | close | 459 | 1.00 | 1.47137 | 0.00000 | 0.00000 | -44.00 | 1365.50 |
| 919 | 2009.09.22 07:00 | buy | 460 | 1.00 | 1.47161 | 0.00000 | 0.00000 | ||
| 920 | 2009.09.22 08:00 | close | 460 | 1.00 | 1.47126 | 0.00000 | 0.00000 | -35.00 | 1330.50 |
| 921 | 2009.09.22 08:00 | buy | 461 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
| 922 | 2009.09.22 09:00 | close | 461 | 1.00 | 1.47388 | 0.00000 | 0.00000 | 238.00 | 1568.50 |
| 923 | 2009.09.22 09:00 | buy | 462 | 1.00 | 1.47412 | 0.00000 | 0.00000 | ||
| 924 | 2009.09.22 10:00 | close | 462 | 1.00 | 1.47783 | 0.00000 | 0.00000 | 371.00 | 1939.50 |
| 925 | 2009.09.22 10:00 | buy | 463 | 1.00 | 1.47807 | 0.00000 | 0.00000 | ||
| 926 | 2009.09.22 11:00 | close | 463 | 1.00 | 1.47845 | 0.00000 | 0.00000 | 38.00 | 1977.50 |
| 927 | 2009.09.22 11:00 | buy | 464 | 1.00 | 1.47869 | 0.00000 | 0.00000 | ||
| 928 | 2009.09.22 12:00 | close | 464 | 1.00 | 1.48048 | 0.00000 | 0.00000 | 179.00 | 2156.50 |
| 929 | 2009.09.22 12:00 | buy | 465 | 1.00 | 1.48072 | 0.00000 | 0.00000 | ||
| 930 | 2009.09.22 13:00 | close | 465 | 1.00 | 1.47949 | 0.00000 | 0.00000 | -123.00 | 2033.50 |
| 931 | 2009.09.22 13:00 | buy | 466 | 1.00 | 1.47973 | 0.00000 | 0.00000 | ||
| 932 | 2009.09.22 15:00 | close | 466 | 1.00 | 1.47933 | 0.00000 | 0.00000 | -40.00 | 1993.50 |
| 933 | 2009.09.22 15:00 | buy | 467 | 1.00 | 1.47957 | 0.00000 | 0.00000 | ||
| 934 | 2009.09.22 19:00 | close | 467 | 1.00 | 1.47797 | 0.00000 | 0.00000 | -160.00 | 1833.50 |
| 935 | 2009.09.22 19:00 | buy | 468 | 1.00 | 1.47821 | 0.00000 | 0.00000 | ||
| 936 | 2009.09.23 03:00 | close | 468 | 1.00 | 1.47932 | 0.00000 | 0.00000 | 110.50 | 1944.00 |
| 937 | 2009.09.23 03:00 | buy | 469 | 1.00 | 1.47956 | 0.00000 | 0.00000 | ||
| 938 | 2009.09.23 09:00 | close | 469 | 1.00 | 1.47855 | 0.00000 | 0.00000 | -101.00 | 1843.00 |
| 939 | 2009.09.23 09:00 | buy | 470 | 1.00 | 1.47879 | 0.00000 | 0.00000 | ||
| 940 | 2009.09.23 11:00 | close | 470 | 1.00 | 1.47934 | 0.00000 | 0.00000 | 55.00 | 1898.00 |
| 941 | 2009.09.23 11:00 | buy | 471 | 1.00 | 1.47958 | 0.00000 | 0.00000 | ||
| 942 | 2009.09.23 12:00 | close | 471 | 1.00 | 1.47787 | 0.00000 | 0.00000 | -171.00 | 1727.00 |
| 943 | 2009.09.23 12:00 | buy | 472 | 1.00 | 1.47811 | 0.00000 | 0.00000 | ||
| 944 | 2009.09.23 13:00 | close | 472 | 1.00 | 1.47714 | 0.00000 | 0.00000 | -97.00 | 1630.00 |
| 945 | 2009.09.23 13:00 | buy | 473 | 1.00 | 1.47738 | 0.00000 | 0.00000 | ||
| 946 | 2009.09.23 15:00 | close | 473 | 1.00 | 1.47811 | 0.00000 | 0.00000 | 73.00 | 1703.00 |
| 947 | 2009.09.23 15:00 | buy | 474 | 1.00 | 1.47835 | 0.00000 | 0.00000 | ||
| 948 | 2009.09.23 16:00 | close | 474 | 1.00 | 1.47657 | 0.00000 | 0.00000 | -178.00 | 1525.00 |
| 949 | 2009.09.23 16:00 | buy | 475 | 1.00 | 1.47681 | 0.00000 | 0.00000 | ||
| 950 | 2009.09.23 18:00 | close | 475 | 1.00 | 1.47503 | 0.00000 | 0.00000 | -178.00 | 1347.00 |
| 951 | 2009.09.23 18:00 | sell | 476 | 1.00 | 1.47503 | 0.00000 | 0.00000 | ||
| 952 | 2009.09.23 20:00 | close | 476 | 1.00 | 1.47880 | 0.00000 | 0.00000 | -377.00 | 970.00 |