Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; MaximumRisk=0.03; DecreaseFactor=3; Stop=10; MAPeriod=120; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 14804.82 | Gross profit | 16064.02 | Gross loss | -1259.20 |
Profit factor | 12.76 | Expected payoff | 39.37 | ||
Absolute drawdown | 46.20 | Maximal drawdown | 1616.00 (6.25%) | Relative drawdown | 6.25% (1616.00) |
Total trades | 376 | Short positions (won %) | 155 (99.35%) | Long positions (won %) | 221 (99.55%) |
Profit trades (% of total) | 374 (99.47%) | Loss trades (% of total) | 2 (0.53%) | ||
Largest | profit trade | 295.50 | loss trade | -1028.80 | |
Average | profit trade | 42.95 | loss trade | -629.60 | |
Maximum | consecutive wins (profit in money) | 300 (10817.62) | consecutive losses (loss in money) | 1 (-1028.80) | |
Maximal | consecutive profit (count of wins) | 10817.62 (300) | consecutive loss (count of losses) | -1028.80 (1) | |
Average | consecutive wins | 187 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 07:50 | buy | 1 | 0.60 | 1.42327 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 07:52 | close | 1 | 0.60 | 1.42349 | 0.00000 | 0.00000 | 13.20 | 10013.20 |
3 | 2009.08.03 08:00 | buy | 2 | 0.60 | 1.42356 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 08:10 | close | 2 | 0.60 | 1.42369 | 0.00000 | 0.00000 | 7.80 | 10021.00 |
5 | 2009.08.03 08:12 | buy | 3 | 0.60 | 1.42355 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 08:15 | close | 3 | 0.60 | 1.42437 | 0.00000 | 0.00000 | 49.20 | 10070.20 |
7 | 2009.08.03 08:17 | buy | 4 | 0.60 | 1.42422 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 08:20 | close | 4 | 0.60 | 1.42504 | 0.00000 | 0.00000 | 49.20 | 10119.40 |
9 | 2009.08.03 08:27 | buy | 5 | 0.60 | 1.42422 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 08:27 | close | 5 | 0.60 | 1.42467 | 0.00000 | 0.00000 | 27.00 | 10146.40 |
11 | 2009.08.03 08:40 | buy | 6 | 0.60 | 1.42384 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 08:42 | close | 6 | 0.60 | 1.42418 | 0.00000 | 0.00000 | 20.40 | 10166.80 |
13 | 2009.08.03 08:45 | buy | 7 | 0.60 | 1.42256 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 08:47 | close | 7 | 0.60 | 1.42291 | 0.00000 | 0.00000 | 21.00 | 10187.80 |
15 | 2009.08.03 08:52 | buy | 8 | 0.60 | 1.42172 | 0.00000 | 0.00000 | ||
16 | 2009.08.03 08:57 | close | 8 | 0.60 | 1.42248 | 0.00000 | 0.00000 | 45.60 | 10233.40 |
17 | 2009.08.03 10:00 | buy | 9 | 0.60 | 1.42281 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 10:05 | close | 9 | 0.60 | 1.42295 | 0.00000 | 0.00000 | 8.40 | 10241.80 |
19 | 2009.08.03 10:07 | buy | 10 | 0.60 | 1.42273 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 10:10 | close | 10 | 0.60 | 1.42339 | 0.00000 | 0.00000 | 39.60 | 10281.40 |
21 | 2009.08.03 10:12 | buy | 11 | 0.60 | 1.42332 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 10:15 | close | 11 | 0.60 | 1.42384 | 0.00000 | 0.00000 | 31.20 | 10312.60 |
23 | 2009.08.04 08:00 | buy | 12 | 0.60 | 1.43923 | 0.00000 | 0.00000 | ||
24 | 2009.08.04 08:10 | close | 12 | 0.60 | 1.43952 | 0.00000 | 0.00000 | 17.40 | 10330.00 |
25 | 2009.08.04 08:12 | buy | 13 | 0.60 | 1.43930 | 0.00000 | 0.00000 | ||
26 | 2009.08.04 08:15 | close | 13 | 0.60 | 1.44042 | 0.00000 | 0.00000 | 67.20 | 10397.20 |
27 | 2009.08.04 08:37 | buy | 14 | 0.60 | 1.43986 | 0.00000 | 0.00000 | ||
28 | 2009.08.04 08:40 | close | 14 | 0.60 | 1.44094 | 0.00000 | 0.00000 | 64.80 | 10462.00 |
29 | 2009.08.04 15:00 | buy | 15 | 0.60 | 1.43915 | 0.00000 | 0.00000 | ||
30 | 2009.08.04 15:05 | close | 15 | 0.60 | 1.43930 | 0.00000 | 0.00000 | 9.00 | 10471.00 |
31 | 2009.08.04 15:07 | buy | 16 | 0.60 | 1.43905 | 0.00000 | 0.00000 | ||
32 | 2009.08.04 15:10 | close | 16 | 0.60 | 1.43979 | 0.00000 | 0.00000 | 44.40 | 10515.40 |
33 | 2009.08.04 15:32 | buy | 17 | 0.60 | 1.43914 | 0.00000 | 0.00000 | ||
34 | 2009.08.04 15:40 | close | 17 | 0.60 | 1.43981 | 0.00000 | 0.00000 | 40.20 | 10555.60 |
35 | 2009.08.05 10:02 | buy | 18 | 0.60 | 1.43946 | 0.00000 | 0.00000 | ||
36 | 2009.08.05 10:10 | close | 18 | 0.60 | 1.43985 | 0.00000 | 0.00000 | 23.40 | 10579.00 |
37 | 2009.08.05 10:45 | buy | 19 | 0.60 | 1.43936 | 0.00000 | 0.00000 | ||
38 | 2009.08.05 10:47 | close | 19 | 0.60 | 1.43949 | 0.00000 | 0.00000 | 7.80 | 10586.80 |
39 | 2009.08.05 10:50 | buy | 20 | 0.60 | 1.43852 | 0.00000 | 0.00000 | ||
40 | 2009.08.05 10:52 | close | 20 | 0.60 | 1.43886 | 0.00000 | 0.00000 | 20.40 | 10607.20 |
41 | 2009.08.05 10:55 | buy | 21 | 0.60 | 1.43873 | 0.00000 | 0.00000 | ||
42 | 2009.08.05 10:57 | close | 21 | 0.60 | 1.43928 | 0.00000 | 0.00000 | 33.00 | 10640.20 |
43 | 2009.08.05 10:59 | buy | 22 | 0.60 | 1.43912 | 0.00000 | 0.00000 | ||
44 | 2009.08.05 11:15 | close | 22 | 0.60 | 1.43955 | 0.00000 | 0.00000 | 25.80 | 10666.00 |
45 | 2009.08.05 11:17 | buy | 23 | 0.60 | 1.43944 | 0.00000 | 0.00000 | ||
46 | 2009.08.05 11:20 | close | 23 | 0.60 | 1.44010 | 0.00000 | 0.00000 | 39.60 | 10705.60 |
47 | 2009.08.05 11:27 | buy | 24 | 0.60 | 1.43944 | 0.00000 | 0.00000 | ||
48 | 2009.08.05 11:32 | close | 24 | 0.60 | 1.43960 | 0.00000 | 0.00000 | 9.60 | 10715.20 |
49 | 2009.08.05 11:40 | buy | 25 | 0.60 | 1.43946 | 0.00000 | 0.00000 | ||
50 | 2009.08.05 12:20 | close | 25 | 0.60 | 1.43979 | 0.00000 | 0.00000 | 19.80 | 10735.00 |
51 | 2009.08.05 12:27 | buy | 26 | 0.60 | 1.43939 | 0.00000 | 0.00000 | ||
52 | 2009.08.05 12:32 | close | 26 | 0.60 | 1.43981 | 0.00000 | 0.00000 | 25.20 | 10760.20 |
53 | 2009.08.05 12:50 | buy | 27 | 0.60 | 1.43916 | 0.00000 | 0.00000 | ||
54 | 2009.08.05 12:57 | close | 27 | 0.60 | 1.43937 | 0.00000 | 0.00000 | 12.60 | 10772.80 |
55 | 2009.08.05 12:59 | buy | 28 | 0.60 | 1.43926 | 0.00000 | 0.00000 | ||
56 | 2009.08.05 13:03 | close | 28 | 0.60 | 1.44075 | 0.00000 | 0.00000 | 89.40 | 10862.20 |
57 | 2009.08.06 07:00 | buy | 29 | 0.70 | 1.44055 | 0.00000 | 0.00000 | ||
58 | 2009.08.06 07:10 | close | 29 | 0.70 | 1.44069 | 0.00000 | 0.00000 | 9.80 | 10872.00 |
59 | 2009.08.06 07:45 | buy | 30 | 0.70 | 1.44051 | 0.00000 | 0.00000 | ||
60 | 2009.08.06 08:10 | close | 30 | 0.70 | 1.44092 | 0.00000 | 0.00000 | 28.70 | 10900.70 |
61 | 2009.08.06 08:45 | buy | 31 | 0.70 | 1.43967 | 0.00000 | 0.00000 | ||
62 | 2009.08.06 08:47 | close | 31 | 0.70 | 1.43987 | 0.00000 | 0.00000 | 14.00 | 10914.70 |
63 | 2009.08.06 08:57 | buy | 32 | 0.70 | 1.43967 | 0.00000 | 0.00000 | ||
64 | 2009.08.06 09:15 | close | 32 | 0.70 | 1.44016 | 0.00000 | 0.00000 | 34.30 | 10949.00 |
65 | 2009.08.06 09:17 | buy | 33 | 0.70 | 1.44007 | 0.00000 | 0.00000 | ||
66 | 2009.08.06 09:20 | close | 33 | 0.70 | 1.44068 | 0.00000 | 0.00000 | 42.70 | 10991.70 |
67 | 2009.08.06 09:22 | buy | 34 | 0.70 | 1.44041 | 0.00000 | 0.00000 | ||
68 | 2009.08.06 09:45 | close | 34 | 0.70 | 1.44073 | 0.00000 | 0.00000 | 22.40 | 11014.10 |
69 | 2009.08.06 10:10 | buy | 35 | 0.70 | 1.44016 | 0.00000 | 0.00000 | ||
70 | 2009.08.06 10:50 | close | 35 | 0.70 | 1.44056 | 0.00000 | 0.00000 | 28.00 | 11042.10 |
71 | 2009.08.06 10:57 | buy | 36 | 0.70 | 1.44017 | 0.00000 | 0.00000 | ||
72 | 2009.08.06 11:02 | close | 36 | 0.70 | 1.44036 | 0.00000 | 0.00000 | 13.30 | 11055.40 |
73 | 2009.08.06 11:10 | buy | 37 | 0.70 | 1.44011 | 0.00000 | 0.00000 | ||
74 | 2009.08.06 11:45 | close | 37 | 0.70 | 1.44033 | 0.00000 | 0.00000 | 15.40 | 11070.80 |
75 | 2009.08.06 11:59 | buy | 38 | 0.70 | 1.43990 | 0.00000 | 0.00000 | ||
76 | 2009.08.06 12:02 | close | 38 | 0.70 | 1.44027 | 0.00000 | 0.00000 | 25.90 | 11096.70 |
77 | 2009.08.06 12:05 | buy | 39 | 0.70 | 1.43999 | 0.00000 | 0.00000 | ||
78 | 2009.08.06 12:07 | close | 39 | 0.70 | 1.44063 | 0.00000 | 0.00000 | 44.80 | 11141.50 |
79 | 2009.08.06 12:12 | buy | 40 | 0.70 | 1.43963 | 0.00000 | 0.00000 | ||
80 | 2009.08.06 14:50 | close | 40 | 0.70 | 1.44031 | 0.00000 | 0.00000 | 47.60 | 11189.10 |
81 | 2009.08.06 15:00 | buy | 41 | 0.70 | 1.43807 | 0.00000 | 0.00000 | ||
82 | 2009.08.06 15:10 | close | 41 | 0.70 | 1.43843 | 0.00000 | 0.00000 | 25.20 | 11214.30 |
83 | 2009.08.06 15:12 | buy | 42 | 0.70 | 1.43827 | 0.00000 | 0.00000 | ||
84 | 2009.08.06 15:15 | close | 42 | 0.70 | 1.43914 | 0.00000 | 0.00000 | 60.90 | 11275.20 |
85 | 2009.08.06 15:17 | buy | 43 | 0.70 | 1.43898 | 0.00000 | 0.00000 | ||
86 | 2009.08.06 15:20 | close | 43 | 0.70 | 1.43985 | 0.00000 | 0.00000 | 60.90 | 11336.10 |
87 | 2009.08.06 15:27 | buy | 44 | 0.70 | 1.43898 | 0.00000 | 0.00000 | ||
88 | 2009.08.06 15:37 | close | 44 | 0.70 | 1.43947 | 0.00000 | 0.00000 | 34.30 | 11370.40 |
89 | 2009.08.06 15:40 | buy | 45 | 0.70 | 1.43800 | 0.00000 | 0.00000 | ||
90 | 2009.08.06 15:42 | close | 45 | 0.70 | 1.43831 | 0.00000 | 0.00000 | 21.70 | 11392.10 |
91 | 2009.08.06 15:45 | buy | 46 | 0.70 | 1.43684 | 0.00000 | 0.00000 | ||
92 | 2009.08.06 15:47 | close | 46 | 0.70 | 1.43715 | 0.00000 | 0.00000 | 21.70 | 11413.80 |
93 | 2009.08.06 15:50 | buy | 47 | 0.70 | 1.43529 | 0.00000 | 0.00000 | ||
94 | 2009.08.06 15:52 | close | 47 | 0.70 | 1.43598 | 0.00000 | 0.00000 | 48.30 | 11462.10 |
95 | 2009.08.06 15:55 | buy | 48 | 0.70 | 1.43568 | 0.00000 | 0.00000 | ||
96 | 2009.08.06 15:57 | close | 48 | 0.70 | 1.43676 | 0.00000 | 0.00000 | 75.60 | 11537.70 |
97 | 2009.08.06 15:59 | buy | 49 | 0.70 | 1.43671 | 0.00000 | 0.00000 | ||
98 | 2009.08.06 16:02 | close | 49 | 0.70 | 1.43687 | 0.00000 | 0.00000 | 11.20 | 11548.90 |
99 | 2009.08.06 16:05 | buy | 50 | 0.70 | 1.43664 | 0.00000 | 0.00000 | ||
100 | 2009.08.06 16:07 | close | 50 | 0.70 | 1.43718 | 0.00000 | 0.00000 | 37.80 | 11586.70 |
101 | 2009.08.06 16:10 | buy | 51 | 0.70 | 1.43602 | 0.00000 | 0.00000 | ||
102 | 2009.08.06 16:12 | close | 51 | 0.70 | 1.43625 | 0.00000 | 0.00000 | 16.10 | 11602.80 |
103 | 2009.08.06 16:15 | buy | 52 | 0.70 | 1.43508 | 0.00000 | 0.00000 | ||
104 | 2009.08.06 16:17 | close | 52 | 0.70 | 1.43531 | 0.00000 | 0.00000 | 16.10 | 11618.90 |
105 | 2009.08.06 16:20 | buy | 53 | 0.70 | 1.43384 | 0.00000 | 0.00000 | ||
106 | 2009.08.06 16:22 | close | 53 | 0.70 | 1.43438 | 0.00000 | 0.00000 | 37.80 | 11656.70 |
107 | 2009.08.06 16:25 | buy | 54 | 0.70 | 1.43415 | 0.00000 | 0.00000 | ||
108 | 2009.08.06 16:27 | close | 54 | 0.70 | 1.43500 | 0.00000 | 0.00000 | 59.50 | 11716.20 |
109 | 2009.08.06 16:27 | buy | 55 | 0.70 | 1.43526 | 0.00000 | 0.00000 | ||
110 | 2009.08.06 16:35 | close | 55 | 0.70 | 1.43545 | 0.00000 | 0.00000 | 13.30 | 11729.50 |
111 | 2009.08.06 16:37 | buy | 56 | 0.70 | 1.43506 | 0.00000 | 0.00000 | ||
112 | 2009.08.06 16:40 | close | 56 | 0.70 | 1.43616 | 0.00000 | 0.00000 | 77.00 | 11806.50 |
113 | 2009.08.06 16:42 | buy | 57 | 0.70 | 1.43600 | 0.00000 | 0.00000 | ||
114 | 2009.08.06 16:45 | close | 57 | 0.70 | 1.43686 | 0.00000 | 0.00000 | 60.20 | 11866.70 |
115 | 2009.08.06 16:47 | buy | 58 | 0.70 | 1.43671 | 0.00000 | 0.00000 | ||
116 | 2009.08.06 16:50 | close | 58 | 0.70 | 1.43757 | 0.00000 | 0.00000 | 60.20 | 11926.90 |
117 | 2009.08.06 16:52 | buy | 59 | 0.70 | 1.43718 | 0.00000 | 0.00000 | ||
118 | 2009.08.06 16:55 | close | 59 | 0.70 | 1.43733 | 0.00000 | 0.00000 | 10.50 | 11937.40 |
119 | 2009.08.06 16:57 | buy | 60 | 0.70 | 1.43671 | 0.00000 | 0.00000 | ||
120 | 2009.08.06 17:02 | close | 60 | 0.70 | 1.43710 | 0.00000 | 0.00000 | 27.30 | 11964.70 |
121 | 2009.08.06 17:05 | buy | 61 | 0.70 | 1.43699 | 0.00000 | 0.00000 | ||
122 | 2009.08.06 17:07 | close | 61 | 0.70 | 1.43728 | 0.00000 | 0.00000 | 20.30 | 11985.00 |
123 | 2009.08.06 17:10 | buy | 62 | 0.70 | 1.43663 | 0.00000 | 0.00000 | ||
124 | 2009.08.07 01:50 | close | 62 | 0.70 | 1.43704 | 0.00000 | 0.00000 | 28.42 | 12013.42 |
125 | 2009.08.10 06:00 | sell | 63 | 0.70 | 1.42014 | 0.00000 | 0.00000 | ||
126 | 2009.08.10 06:15 | close | 63 | 0.70 | 1.42002 | 0.00000 | 0.00000 | 8.40 | 12021.82 |
127 | 2009.08.10 06:17 | sell | 64 | 0.70 | 1.42005 | 0.00000 | 0.00000 | ||
128 | 2009.08.10 06:20 | close | 64 | 0.70 | 1.41960 | 0.00000 | 0.00000 | 31.50 | 12053.32 |
129 | 2009.08.10 06:27 | sell | 65 | 0.70 | 1.41994 | 0.00000 | 0.00000 | ||
130 | 2009.08.10 08:15 | close | 65 | 0.70 | 1.41941 | 0.00000 | 0.00000 | 37.10 | 12090.42 |
131 | 2009.08.10 08:50 | sell | 66 | 0.70 | 1.42058 | 0.00000 | 0.00000 | ||
132 | 2009.08.10 08:52 | close | 66 | 0.70 | 1.42023 | 0.00000 | 0.00000 | 24.50 | 12114.92 |
133 | 2009.08.10 08:55 | sell | 67 | 0.70 | 1.42037 | 0.00000 | 0.00000 | ||
134 | 2009.08.10 08:57 | close | 67 | 0.70 | 1.41980 | 0.00000 | 0.00000 | 39.90 | 12154.82 |
135 | 2009.08.10 08:59 | sell | 68 | 0.70 | 1.42057 | 0.00000 | 0.00000 | ||
136 | 2009.08.10 09:20 | close | 68 | 0.70 | 1.41965 | 0.00000 | 0.00000 | 64.40 | 12219.22 |
137 | 2009.08.11 05:20 | sell | 69 | 0.70 | 1.41427 | 0.00000 | 0.00000 | ||
138 | 2009.08.11 05:22 | close | 69 | 0.70 | 1.41413 | 0.00000 | 0.00000 | 9.80 | 12229.02 |
139 | 2009.08.11 05:25 | sell | 70 | 0.70 | 1.41416 | 0.00000 | 0.00000 | ||
140 | 2009.08.11 05:27 | close | 70 | 0.70 | 1.41391 | 0.00000 | 0.00000 | 17.50 | 12246.52 |
141 | 2009.08.11 05:33 | sell | 71 | 0.70 | 1.41426 | 0.00000 | 0.00000 | ||
142 | 2009.08.11 06:02 | close | 71 | 0.70 | 1.41392 | 0.00000 | 0.00000 | 23.80 | 12270.32 |
143 | 2009.08.11 06:10 | sell | 72 | 0.70 | 1.41414 | 0.00000 | 0.00000 | ||
144 | 2009.08.11 06:40 | close | 72 | 0.70 | 1.41395 | 0.00000 | 0.00000 | 13.30 | 12283.62 |
145 | 2009.08.11 06:42 | sell | 73 | 0.70 | 1.41400 | 0.00000 | 0.00000 | ||
146 | 2009.08.11 06:45 | close | 73 | 0.70 | 1.41356 | 0.00000 | 0.00000 | 30.80 | 12314.42 |
147 | 2009.08.11 12:33 | sell | 74 | 0.70 | 1.41622 | 0.00000 | 0.00000 | ||
148 | 2009.08.11 12:36 | close | 74 | 0.70 | 1.41609 | 0.00000 | 0.00000 | 9.10 | 12323.52 |
149 | 2009.08.11 12:40 | sell | 75 | 0.70 | 1.41685 | 0.00000 | 0.00000 | ||
150 | 2009.08.11 12:43 | close | 75 | 0.70 | 1.41672 | 0.00000 | 0.00000 | 9.10 | 12332.62 |
151 | 2009.08.11 12:46 | sell | 76 | 0.70 | 1.41748 | 0.00000 | 0.00000 | ||
152 | 2009.08.11 12:50 | close | 76 | 0.70 | 1.41714 | 0.00000 | 0.00000 | 23.80 | 12356.42 |
153 | 2009.08.11 12:53 | sell | 77 | 0.70 | 1.41727 | 0.00000 | 0.00000 | ||
154 | 2009.08.11 12:56 | close | 77 | 0.70 | 1.41672 | 0.00000 | 0.00000 | 38.50 | 12394.92 |
155 | 2009.08.11 12:59 | sell | 78 | 0.70 | 1.41693 | 0.00000 | 0.00000 | ||
156 | 2009.08.11 13:02 | close | 78 | 0.70 | 1.41674 | 0.00000 | 0.00000 | 13.30 | 12408.22 |
157 | 2009.08.11 13:05 | sell | 79 | 0.70 | 1.41684 | 0.00000 | 0.00000 | ||
158 | 2009.08.11 13:07 | close | 79 | 0.70 | 1.41656 | 0.00000 | 0.00000 | 19.60 | 12427.82 |
159 | 2009.08.11 13:10 | sell | 80 | 0.70 | 1.41739 | 0.00000 | 0.00000 | ||
160 | 2009.08.11 13:40 | close | 80 | 0.70 | 1.41703 | 0.00000 | 0.00000 | 25.20 | 12453.02 |
161 | 2009.08.11 13:43 | sell | 81 | 0.70 | 1.41712 | 0.00000 | 0.00000 | ||
162 | 2009.08.11 13:46 | close | 81 | 0.70 | 1.41633 | 0.00000 | 0.00000 | 55.30 | 12508.32 |
163 | 2009.08.11 13:50 | sell | 82 | 0.80 | 1.41660 | 0.00000 | 0.00000 | ||
164 | 2009.08.11 14:03 | close | 82 | 0.80 | 1.41638 | 0.00000 | 0.00000 | 17.60 | 12525.92 |
165 | 2009.08.11 14:06 | sell | 83 | 0.80 | 1.41642 | 0.00000 | 0.00000 | ||
166 | 2009.08.11 14:10 | close | 83 | 0.80 | 1.41625 | 0.00000 | 0.00000 | 13.60 | 12539.52 |
167 | 2009.08.11 14:13 | sell | 84 | 0.80 | 1.41681 | 0.00000 | 0.00000 | ||
168 | 2009.08.11 14:43 | close | 84 | 0.80 | 1.41608 | 0.00000 | 0.00000 | 58.40 | 12597.92 |
169 | 2009.08.11 14:46 | sell | 85 | 0.80 | 1.41643 | 0.00000 | 0.00000 | ||
170 | 2009.08.11 14:50 | close | 85 | 0.80 | 1.41479 | 0.00000 | 0.00000 | 131.20 | 12729.12 |
171 | 2009.08.11 23:15 | sell | 86 | 0.80 | 1.41520 | 0.00000 | 0.00000 | ||
172 | 2009.08.11 23:30 | close | 86 | 0.80 | 1.41509 | 0.00000 | 0.00000 | 8.80 | 12737.92 |
173 | 2009.08.11 23:32 | sell | 87 | 0.80 | 1.41531 | 0.00000 | 0.00000 | ||
174 | 2009.08.11 23:40 | close | 87 | 0.80 | 1.41514 | 0.00000 | 0.00000 | 13.60 | 12751.52 |
175 | 2009.08.11 23:42 | sell | 88 | 0.80 | 1.41514 | 0.00000 | 0.00000 | ||
176 | 2009.08.11 23:45 | close | 88 | 0.80 | 1.41490 | 0.00000 | 0.00000 | 19.20 | 12770.72 |
177 | 2009.08.12 00:10 | sell | 89 | 0.80 | 1.41495 | 0.00000 | 0.00000 | ||
178 | 2009.08.12 00:32 | close | 89 | 0.80 | 1.41474 | 0.00000 | 0.00000 | 16.80 | 12787.52 |
179 | 2009.08.12 00:40 | sell | 90 | 0.80 | 1.41502 | 0.00000 | 0.00000 | ||
180 | 2009.08.12 01:20 | close | 90 | 0.80 | 1.41477 | 0.00000 | 0.00000 | 20.00 | 12807.52 |
181 | 2009.08.12 02:00 | sell | 91 | 0.80 | 1.41505 | 0.00000 | 0.00000 | ||
182 | 2009.08.12 02:02 | close | 91 | 0.80 | 1.41489 | 0.00000 | 0.00000 | 12.80 | 12820.32 |
183 | 2009.08.12 02:10 | sell | 92 | 0.80 | 1.41529 | 0.00000 | 0.00000 | ||
184 | 2009.08.12 03:46 | close | 92 | 0.80 | 1.41485 | 0.00000 | 0.00000 | 35.20 | 12855.52 |
185 | 2009.08.12 04:15 | sell | 93 | 0.80 | 1.41525 | 0.00000 | 0.00000 | ||
186 | 2009.08.12 04:35 | close | 93 | 0.80 | 1.41514 | 0.00000 | 0.00000 | 8.80 | 12864.32 |
187 | 2009.08.12 04:37 | sell | 94 | 0.80 | 1.41534 | 0.00000 | 0.00000 | ||
188 | 2009.08.12 04:40 | close | 94 | 0.80 | 1.41486 | 0.00000 | 0.00000 | 38.40 | 12902.72 |
189 | 2009.08.12 15:20 | sell | 95 | 0.80 | 1.41728 | 0.00000 | 0.00000 | ||
190 | 2009.08.12 15:22 | close | 95 | 0.80 | 1.41699 | 0.00000 | 0.00000 | 23.20 | 12925.92 |
191 | 2009.08.12 15:33 | sell | 96 | 0.80 | 1.41801 | 0.00000 | 0.00000 | ||
192 | 2009.08.12 15:36 | close | 96 | 0.80 | 1.41780 | 0.00000 | 0.00000 | 16.80 | 12942.72 |
193 | 2009.08.12 15:40 | sell | 97 | 0.80 | 1.41886 | 0.00000 | 0.00000 | ||
194 | 2009.08.12 15:43 | close | 97 | 0.80 | 1.41866 | 0.00000 | 0.00000 | 16.00 | 12958.72 |
195 | 2009.08.12 15:50 | sell | 98 | 0.80 | 1.41915 | 0.00000 | 0.00000 | ||
196 | 2009.08.12 15:56 | close | 98 | 0.80 | 1.41866 | 0.00000 | 0.00000 | 39.20 | 12997.92 |
197 | 2009.08.12 15:59 | sell | 99 | 0.80 | 1.41915 | 0.00000 | 0.00000 | ||
198 | 2009.08.12 16:02 | close | 99 | 0.80 | 1.41880 | 0.00000 | 0.00000 | 28.00 | 13025.92 |
199 | 2009.08.12 20:45 | sell | 100 | 0.80 | 1.42016 | 0.00000 | 0.00000 | ||
200 | 2009.08.12 20:47 | close | 100 | 0.80 | 1.41924 | 0.00000 | 0.00000 | 73.60 | 13099.52 |
201 | 2009.08.12 20:50 | sell | 101 | 0.80 | 1.42317 | 0.00000 | 0.00000 | ||
202 | 2009.08.12 20:52 | close | 101 | 0.80 | 1.42124 | 0.00000 | 0.00000 | 154.40 | 13253.92 |
203 | 2009.08.12 20:55 | sell | 102 | 0.80 | 1.42217 | 0.00000 | 0.00000 | ||
204 | 2009.08.12 20:57 | close | 102 | 0.80 | 1.41924 | 0.00000 | 0.00000 | 234.40 | 13488.32 |
205 | 2009.08.12 20:59 | sell | 103 | 0.80 | 1.42096 | 0.00000 | 0.00000 | ||
206 | 2009.08.12 21:02 | close | 103 | 0.80 | 1.42005 | 0.00000 | 0.00000 | 72.80 | 13561.12 |
207 | 2009.08.12 21:10 | sell | 104 | 0.80 | 1.42083 | 0.00000 | 0.00000 | ||
208 | 2009.08.12 21:12 | close | 104 | 0.80 | 1.42069 | 0.00000 | 0.00000 | 11.20 | 13572.32 |
209 | 2009.08.12 21:15 | sell | 105 | 0.80 | 1.42147 | 0.00000 | 0.00000 | ||
210 | 2009.08.12 21:17 | close | 105 | 0.80 | 1.42134 | 0.00000 | 0.00000 | 10.40 | 13582.72 |
211 | 2009.08.12 21:20 | sell | 106 | 0.80 | 1.42211 | 0.00000 | 0.00000 | ||
212 | 2009.08.12 21:22 | close | 106 | 0.80 | 1.42176 | 0.00000 | 0.00000 | 28.00 | 13610.72 |
213 | 2009.08.12 21:25 | sell | 107 | 0.80 | 1.42190 | 0.00000 | 0.00000 | ||
214 | 2009.08.12 21:27 | close | 107 | 0.80 | 1.42134 | 0.00000 | 0.00000 | 44.80 | 13655.52 |
215 | 2009.08.12 21:27 | sell | 108 | 0.80 | 1.42183 | 0.00000 | 0.00000 | ||
216 | 2009.08.12 21:45 | close | 108 | 0.80 | 1.42135 | 0.00000 | 0.00000 | 38.40 | 13693.92 |
217 | 2009.08.12 21:47 | sell | 109 | 0.80 | 1.42141 | 0.00000 | 0.00000 | ||
218 | 2009.08.12 21:50 | close | 109 | 0.80 | 1.42082 | 0.00000 | 0.00000 | 47.20 | 13741.12 |
219 | 2009.08.12 21:52 | sell | 110 | 0.80 | 1.42101 | 0.00000 | 0.00000 | ||
220 | 2009.08.12 22:05 | close | 110 | 0.80 | 1.42082 | 0.00000 | 0.00000 | 15.20 | 13756.32 |
221 | 2009.08.12 22:07 | sell | 111 | 0.80 | 1.42117 | 0.00000 | 0.00000 | ||
222 | 2009.08.12 22:10 | close | 111 | 0.80 | 1.42040 | 0.00000 | 0.00000 | 61.60 | 13817.92 |
223 | 2009.08.14 08:00 | buy | 112 | 0.80 | 1.42728 | 0.00000 | 0.00000 | ||
224 | 2009.08.14 08:50 | close | 112 | 0.80 | 1.42767 | 0.00000 | 0.00000 | 31.20 | 13849.12 |
225 | 2009.08.14 08:57 | buy | 113 | 0.80 | 1.42711 | 0.00000 | 0.00000 | ||
226 | 2009.08.14 09:07 | close | 113 | 0.80 | 1.42737 | 0.00000 | 0.00000 | 20.80 | 13869.92 |
227 | 2009.08.14 09:10 | buy | 114 | 0.80 | 1.42664 | 0.00000 | 0.00000 | ||
228 | 2009.08.14 09:12 | close | 114 | 0.80 | 1.42676 | 0.00000 | 0.00000 | 9.60 | 13879.52 |
229 | 2009.08.14 09:15 | buy | 115 | 0.80 | 1.42603 | 0.00000 | 0.00000 | ||
230 | 2009.08.14 09:17 | close | 115 | 0.80 | 1.42615 | 0.00000 | 0.00000 | 9.60 | 13889.12 |
231 | 2009.08.14 09:20 | buy | 116 | 0.80 | 1.42522 | 0.00000 | 0.00000 | ||
232 | 2009.08.14 09:22 | close | 116 | 0.80 | 1.42555 | 0.00000 | 0.00000 | 26.40 | 13915.52 |
233 | 2009.08.14 09:25 | buy | 117 | 0.80 | 1.42542 | 0.00000 | 0.00000 | ||
234 | 2009.08.14 09:27 | close | 117 | 0.80 | 1.42595 | 0.00000 | 0.00000 | 42.40 | 13957.92 |
235 | 2009.08.14 09:27 | buy | 118 | 0.80 | 1.42625 | 0.00000 | 0.00000 | ||
236 | 2009.08.14 09:40 | close | 118 | 0.80 | 1.42658 | 0.00000 | 0.00000 | 26.40 | 13984.32 |
237 | 2009.08.14 09:42 | buy | 119 | 0.80 | 1.42653 | 0.00000 | 0.00000 | ||
238 | 2009.08.14 09:45 | close | 119 | 0.80 | 1.42698 | 0.00000 | 0.00000 | 36.00 | 14020.32 |
239 | 2009.08.14 09:47 | buy | 120 | 0.80 | 1.42693 | 0.00000 | 0.00000 | ||
240 | 2009.08.14 09:50 | close | 120 | 0.80 | 1.42738 | 0.00000 | 0.00000 | 36.00 | 14056.32 |
241 | 2009.08.14 09:52 | buy | 121 | 0.80 | 1.42719 | 0.00000 | 0.00000 | ||
242 | 2009.08.14 10:15 | close | 121 | 0.80 | 1.42766 | 0.00000 | 0.00000 | 37.60 | 14093.92 |
243 | 2009.08.18 05:00 | sell | 122 | 0.80 | 1.41107 | 0.00000 | 0.00000 | ||
244 | 2009.08.18 05:10 | close | 122 | 0.80 | 1.41090 | 0.00000 | 0.00000 | 13.60 | 14107.52 |
245 | 2009.08.18 05:12 | sell | 123 | 0.80 | 1.41098 | 0.00000 | 0.00000 | ||
246 | 2009.08.18 05:15 | close | 123 | 0.80 | 1.41042 | 0.00000 | 0.00000 | 44.80 | 14152.32 |
247 | 2009.08.18 05:17 | sell | 124 | 0.80 | 1.41050 | 0.00000 | 0.00000 | ||
248 | 2009.08.18 05:20 | close | 124 | 0.80 | 1.40977 | 0.00000 | 0.00000 | 58.40 | 14210.72 |
249 | 2009.08.18 05:22 | sell | 125 | 0.90 | 1.41001 | 0.00000 | 0.00000 | ||
250 | 2009.08.18 05:45 | close | 125 | 0.90 | 1.40989 | 0.00000 | 0.00000 | 10.80 | 14221.52 |
251 | 2009.08.18 05:59 | sell | 126 | 0.90 | 1.41040 | 0.00000 | 0.00000 | ||
252 | 2009.08.18 06:15 | close | 126 | 0.90 | 1.41010 | 0.00000 | 0.00000 | 27.00 | 14248.52 |
253 | 2009.08.18 07:10 | sell | 127 | 0.90 | 1.41065 | 0.00000 | 0.00000 | ||
254 | 2009.08.18 13:20 | close | 127 | 0.90 | 1.41025 | 0.00000 | 0.00000 | 36.00 | 14284.52 |
255 | 2009.08.18 21:20 | sell | 128 | 0.90 | 1.41467 | 0.00000 | 0.00000 | ||
256 | 2009.08.18 21:22 | close | 128 | 0.90 | 1.41454 | 0.00000 | 0.00000 | 11.70 | 14296.22 |
257 | 2009.08.18 21:25 | sell | 129 | 0.90 | 1.41457 | 0.00000 | 0.00000 | ||
258 | 2009.08.18 21:27 | close | 129 | 0.90 | 1.41433 | 0.00000 | 0.00000 | 21.60 | 14317.82 |
259 | 2009.08.18 22:00 | sell | 130 | 0.90 | 1.41273 | 0.00000 | 0.00000 | ||
260 | 2009.08.18 22:02 | close | 130 | 0.90 | 1.41248 | 0.00000 | 0.00000 | 22.50 | 14340.32 |
261 | 2009.08.18 22:10 | sell | 131 | 0.90 | 1.41263 | 0.00000 | 0.00000 | ||
262 | 2009.08.19 00:20 | close | 131 | 0.90 | 1.41248 | 0.00000 | 0.00000 | 12.60 | 14352.92 |
263 | 2009.08.19 00:45 | sell | 132 | 0.90 | 1.41329 | 0.00000 | 0.00000 | ||
264 | 2009.08.19 00:59 | close | 132 | 0.90 | 1.41285 | 0.00000 | 0.00000 | 39.60 | 14392.52 |
265 | 2009.08.19 01:05 | sell | 133 | 0.90 | 1.41307 | 0.00000 | 0.00000 | ||
266 | 2009.08.19 01:07 | close | 133 | 0.90 | 1.41284 | 0.00000 | 0.00000 | 20.70 | 14413.22 |
267 | 2009.08.19 01:10 | sell | 134 | 0.90 | 1.41354 | 0.00000 | 0.00000 | ||
268 | 2009.08.19 03:20 | close | 134 | 0.90 | 1.41321 | 0.00000 | 0.00000 | 29.70 | 14442.92 |
269 | 2009.08.19 04:20 | sell | 135 | 0.90 | 1.41454 | 0.00000 | 0.00000 | ||
270 | 2009.08.19 04:22 | close | 135 | 0.90 | 1.41438 | 0.00000 | 0.00000 | 14.40 | 14457.32 |
271 | 2009.08.19 07:00 | sell | 136 | 0.90 | 1.41536 | 0.00000 | 0.00000 | ||
272 | 2009.08.19 07:02 | close | 136 | 0.90 | 1.41519 | 0.00000 | 0.00000 | 15.30 | 14472.62 |
273 | 2009.08.19 07:05 | sell | 137 | 0.90 | 1.41486 | 0.00000 | 0.00000 | ||
274 | 2009.08.19 07:10 | close | 137 | 0.90 | 1.41443 | 0.00000 | 0.00000 | 38.70 | 14511.32 |
275 | 2009.08.19 07:12 | sell | 138 | 0.90 | 1.41460 | 0.00000 | 0.00000 | ||
276 | 2009.08.19 07:15 | close | 138 | 0.90 | 1.41366 | 0.00000 | 0.00000 | 84.60 | 14595.92 |
277 | 2009.08.20 06:07 | buy | 139 | 0.90 | 1.42206 | 0.00000 | 0.00000 | ||
278 | 2009.08.20 06:10 | close | 139 | 0.90 | 1.42245 | 0.00000 | 0.00000 | 35.10 | 14631.02 |
279 | 2009.08.20 06:50 | buy | 140 | 0.90 | 1.42159 | 0.00000 | 0.00000 | ||
280 | 2009.08.20 06:52 | close | 140 | 0.90 | 1.42184 | 0.00000 | 0.00000 | 22.50 | 14653.52 |
281 | 2009.08.20 06:55 | buy | 141 | 0.90 | 1.42175 | 0.00000 | 0.00000 | ||
282 | 2009.08.20 06:57 | close | 141 | 0.90 | 1.42217 | 0.00000 | 0.00000 | 37.80 | 14691.32 |
283 | 2009.08.20 06:59 | buy | 142 | 0.90 | 1.42183 | 0.00000 | 0.00000 | ||
284 | 2009.08.20 07:02 | close | 142 | 0.90 | 1.42198 | 0.00000 | 0.00000 | 13.50 | 14704.82 |
285 | 2009.08.20 07:05 | buy | 143 | 0.90 | 1.42226 | 0.00000 | 0.00000 | ||
286 | 2009.08.20 07:10 | close | 143 | 0.90 | 1.42279 | 0.00000 | 0.00000 | 47.70 | 14752.52 |
287 | 2009.08.20 09:02 | buy | 144 | 0.90 | 1.42150 | 0.00000 | 0.00000 | ||
288 | 2009.08.20 09:10 | close | 144 | 0.90 | 1.42207 | 0.00000 | 0.00000 | 51.30 | 14803.82 |
289 | 2009.08.20 09:12 | buy | 145 | 0.90 | 1.42199 | 0.00000 | 0.00000 | ||
290 | 2009.08.20 09:15 | close | 145 | 0.90 | 1.42255 | 0.00000 | 0.00000 | 50.40 | 14854.22 |
291 | 2009.08.20 09:27 | buy | 146 | 0.90 | 1.42237 | 0.00000 | 0.00000 | ||
292 | 2009.08.20 09:37 | close | 146 | 0.90 | 1.42250 | 0.00000 | 0.00000 | 11.70 | 14865.92 |
293 | 2009.08.20 09:40 | buy | 147 | 0.90 | 1.42206 | 0.00000 | 0.00000 | ||
294 | 2009.08.20 10:03 | close | 147 | 0.90 | 1.42296 | 0.00000 | 0.00000 | 81.00 | 14946.92 |
295 | 2009.08.21 08:00 | buy | 148 | 0.90 | 1.42318 | 0.00000 | 0.00000 | ||
296 | 2009.08.21 08:02 | close | 148 | 0.90 | 1.42344 | 0.00000 | 0.00000 | 23.40 | 14970.32 |
297 | 2009.08.21 08:05 | buy | 149 | 0.90 | 1.42340 | 0.00000 | 0.00000 | ||
298 | 2009.08.21 08:07 | close | 149 | 0.90 | 1.42357 | 0.00000 | 0.00000 | 15.30 | 14985.62 |
299 | 2009.08.21 08:10 | buy | 150 | 0.90 | 1.42314 | 0.00000 | 0.00000 | ||
300 | 2009.08.21 08:40 | close | 150 | 0.90 | 1.42353 | 0.00000 | 0.00000 | 35.10 | 15020.72 |
301 | 2009.08.21 08:42 | buy | 151 | 0.90 | 1.42338 | 0.00000 | 0.00000 | ||
302 | 2009.08.21 08:45 | close | 151 | 0.90 | 1.42422 | 0.00000 | 0.00000 | 75.60 | 15096.32 |
303 | 2009.08.24 11:00 | buy | 152 | 0.90 | 1.42991 | 0.00000 | 0.00000 | ||
304 | 2009.08.24 11:02 | close | 152 | 0.90 | 1.43048 | 0.00000 | 0.00000 | 51.30 | 15147.62 |
305 | 2009.08.24 11:05 | buy | 153 | 0.90 | 1.43042 | 0.00000 | 0.00000 | ||
306 | 2009.08.24 11:07 | close | 153 | 0.90 | 1.43063 | 0.00000 | 0.00000 | 18.90 | 15166.52 |
307 | 2009.08.24 11:10 | buy | 154 | 0.90 | 1.43013 | 0.00000 | 0.00000 | ||
308 | 2009.08.24 11:50 | close | 154 | 0.90 | 1.43037 | 0.00000 | 0.00000 | 21.60 | 15188.12 |
309 | 2009.08.24 11:52 | buy | 155 | 0.90 | 1.43016 | 0.00000 | 0.00000 | ||
310 | 2009.08.24 12:10 | close | 155 | 0.90 | 1.43027 | 0.00000 | 0.00000 | 9.90 | 15198.02 |
311 | 2009.08.24 12:12 | buy | 156 | 0.90 | 1.43021 | 0.00000 | 0.00000 | ||
312 | 2009.08.24 12:15 | close | 156 | 0.90 | 1.43070 | 0.00000 | 0.00000 | 44.10 | 15242.12 |
313 | 2009.08.24 12:17 | buy | 157 | 0.90 | 1.43064 | 0.00000 | 0.00000 | ||
314 | 2009.08.24 12:20 | close | 157 | 0.90 | 1.43112 | 0.00000 | 0.00000 | 43.20 | 15285.32 |
315 | 2009.08.24 12:27 | buy | 158 | 0.90 | 1.43064 | 0.00000 | 0.00000 | ||
316 | 2009.08.24 12:40 | close | 158 | 0.90 | 1.43080 | 0.00000 | 0.00000 | 14.40 | 15299.72 |
317 | 2009.08.24 12:42 | buy | 159 | 0.90 | 1.43080 | 0.00000 | 0.00000 | ||
318 | 2009.08.24 12:45 | close | 159 | 0.90 | 1.43102 | 0.00000 | 0.00000 | 19.80 | 15319.52 |
319 | 2009.08.24 12:59 | buy | 160 | 0.90 | 1.43086 | 0.00000 | 0.00000 | ||
320 | 2009.08.24 13:05 | close | 160 | 0.90 | 1.43112 | 0.00000 | 0.00000 | 23.40 | 15342.92 |
321 | 2009.08.24 23:02 | buy | 161 | 0.90 | 1.42990 | 0.00000 | 0.00000 | ||
322 | 2009.08.24 23:10 | close | 161 | 0.90 | 1.43022 | 0.00000 | 0.00000 | 28.80 | 15371.72 |
323 | 2009.08.24 23:12 | buy | 162 | 0.90 | 1.43020 | 0.00000 | 0.00000 | ||
324 | 2009.08.24 23:15 | close | 162 | 0.90 | 1.43052 | 0.00000 | 0.00000 | 28.80 | 15400.52 |
325 | 2009.08.24 23:30 | buy | 163 | 0.90 | 1.43032 | 0.00000 | 0.00000 | ||
326 | 2009.08.25 05:50 | close | 163 | 0.90 | 1.43066 | 0.00000 | 0.00000 | 30.24 | 15430.76 |
327 | 2009.08.25 11:00 | buy | 164 | 0.90 | 1.42773 | 0.00000 | 0.00000 | ||
328 | 2009.08.25 11:05 | close | 164 | 0.90 | 1.42800 | 0.00000 | 0.00000 | 24.30 | 15455.06 |
329 | 2009.08.25 11:07 | buy | 165 | 0.90 | 1.42770 | 0.00000 | 0.00000 | ||
330 | 2009.08.25 11:10 | close | 165 | 0.90 | 1.42856 | 0.00000 | 0.00000 | 77.40 | 15532.46 |
331 | 2009.08.25 22:50 | buy | 166 | 0.90 | 1.42924 | 0.00000 | 0.00000 | ||
332 | 2009.08.25 22:52 | close | 166 | 0.90 | 1.42941 | 0.00000 | 0.00000 | 15.30 | 15547.76 |
333 | 2009.08.26 00:00 | buy | 167 | 0.90 | 1.42986 | 0.00000 | 0.00000 | ||
334 | 2009.08.26 00:50 | close | 167 | 0.90 | 1.43017 | 0.00000 | 0.00000 | 27.90 | 15575.66 |
335 | 2009.08.26 00:52 | buy | 168 | 0.90 | 1.43008 | 0.00000 | 0.00000 | ||
336 | 2009.08.26 04:02 | close | 168 | 0.90 | 1.43020 | 0.00000 | 0.00000 | 10.80 | 15586.46 |
337 | 2009.08.26 04:20 | buy | 169 | 0.90 | 1.42940 | 0.00000 | 0.00000 | ||
338 | 2009.08.26 04:27 | close | 169 | 0.90 | 1.42967 | 0.00000 | 0.00000 | 24.30 | 15610.76 |
339 | 2009.08.26 04:27 | buy | 170 | 0.90 | 1.42941 | 0.00000 | 0.00000 | ||
340 | 2009.08.26 04:40 | close | 170 | 0.90 | 1.42983 | 0.00000 | 0.00000 | 37.80 | 15648.56 |
341 | 2009.08.27 01:25 | sell | 171 | 0.90 | 1.42509 | 0.00000 | 0.00000 | ||
342 | 2009.08.27 01:27 | close | 171 | 0.90 | 1.42498 | 0.00000 | 0.00000 | 9.90 | 15658.46 |
343 | 2009.08.27 08:07 | sell | 172 | 0.90 | 1.42478 | 0.00000 | 0.00000 | ||
344 | 2009.08.27 08:10 | close | 172 | 0.90 | 1.42423 | 0.00000 | 0.00000 | 49.50 | 15707.96 |
345 | 2009.08.27 08:40 | sell | 173 | 0.90 | 1.42510 | 0.00000 | 0.00000 | ||
346 | 2009.08.27 08:42 | close | 173 | 0.90 | 1.42498 | 0.00000 | 0.00000 | 10.80 | 15718.76 |
347 | 2009.08.27 08:45 | sell | 174 | 0.90 | 1.42568 | 0.00000 | 0.00000 | ||
348 | 2009.08.27 08:47 | close | 174 | 0.90 | 1.42557 | 0.00000 | 0.00000 | 9.90 | 15728.66 |
349 | 2009.08.27 08:52 | sell | 175 | 0.90 | 1.42588 | 0.00000 | 0.00000 | ||
350 | 2009.08.27 08:57 | close | 175 | 0.90 | 1.42557 | 0.00000 | 0.00000 | 27.90 | 15756.56 |
351 | 2009.08.27 08:59 | sell | 176 | 0.90 | 1.42566 | 0.00000 | 0.00000 | ||
352 | 2009.08.27 09:26 | close | 176 | 0.90 | 1.42515 | 0.00000 | 0.00000 | 45.90 | 15802.46 |
353 | 2009.08.27 10:15 | sell | 177 | 0.90 | 1.42508 | 0.00000 | 0.00000 | ||
354 | 2009.08.27 10:17 | close | 177 | 0.90 | 1.42496 | 0.00000 | 0.00000 | 10.80 | 15813.26 |
355 | 2009.08.27 10:20 | sell | 178 | 0.90 | 1.42568 | 0.00000 | 0.00000 | ||
356 | 2009.08.27 10:22 | close | 178 | 0.90 | 1.42536 | 0.00000 | 0.00000 | 28.80 | 15842.06 |
357 | 2009.08.27 10:25 | sell | 179 | 1.00 | 1.42548 | 0.00000 | 0.00000 | ||
358 | 2009.08.27 10:27 | close | 179 | 1.00 | 1.42496 | 0.00000 | 0.00000 | 52.00 | 15894.06 |
359 | 2009.08.27 10:45 | sell | 180 | 1.00 | 1.42504 | 0.00000 | 0.00000 | ||
360 | 2009.08.27 10:59 | close | 180 | 1.00 | 1.42466 | 0.00000 | 0.00000 | 38.00 | 15932.06 |
361 | 2009.08.27 11:17 | sell | 181 | 1.00 | 1.42474 | 0.00000 | 0.00000 | ||
362 | 2009.08.27 15:20 | close | 181 | 1.00 | 1.42441 | 0.00000 | 0.00000 | 33.00 | 15965.06 |
363 | 2009.08.28 11:50 | buy | 182 | 1.00 | 1.43449 | 0.00000 | 0.00000 | ||
364 | 2009.08.28 11:52 | close | 182 | 1.00 | 1.43479 | 0.00000 | 0.00000 | 30.00 | 15995.06 |
365 | 2009.08.28 12:32 | buy | 183 | 1.00 | 1.43456 | 0.00000 | 0.00000 | ||
366 | 2009.08.28 12:40 | close | 183 | 1.00 | 1.43488 | 0.00000 | 0.00000 | 32.00 | 16027.06 |
367 | 2009.08.31 00:00 | buy | 184 | 1.00 | 1.43061 | 0.00000 | 0.00000 | ||
368 | 2009.08.31 00:02 | close | 184 | 1.00 | 1.43072 | 0.00000 | 0.00000 | 11.00 | 16038.06 |
369 | 2009.08.31 00:05 | buy | 185 | 1.00 | 1.43068 | 0.00000 | 0.00000 | ||
370 | 2009.08.31 00:07 | close | 185 | 1.00 | 1.43085 | 0.00000 | 0.00000 | 17.00 | 16055.06 |
371 | 2009.08.31 00:10 | buy | 186 | 1.00 | 1.43042 | 0.00000 | 0.00000 | ||
372 | 2009.08.31 01:50 | close | 186 | 1.00 | 1.43093 | 0.00000 | 0.00000 | 51.00 | 16106.06 |
373 | 2009.08.31 01:52 | buy | 187 | 1.00 | 1.43074 | 0.00000 | 0.00000 | ||
374 | 2009.08.31 02:50 | close | 187 | 1.00 | 1.43136 | 0.00000 | 0.00000 | 62.00 | 16168.06 |
375 | 2009.08.31 03:15 | buy | 188 | 1.00 | 1.42988 | 0.00000 | 0.00000 | ||
376 | 2009.08.31 03:17 | close | 188 | 1.00 | 1.42999 | 0.00000 | 0.00000 | 11.00 | 16179.06 |
377 | 2009.08.31 03:20 | buy | 189 | 1.00 | 1.42913 | 0.00000 | 0.00000 | ||
378 | 2009.08.31 03:22 | close | 189 | 1.00 | 1.42943 | 0.00000 | 0.00000 | 30.00 | 16209.06 |
379 | 2009.08.31 03:25 | buy | 190 | 1.00 | 1.42932 | 0.00000 | 0.00000 | ||
380 | 2009.08.31 03:27 | close | 190 | 1.00 | 1.42980 | 0.00000 | 0.00000 | 48.00 | 16257.06 |
381 | 2009.08.31 03:33 | buy | 191 | 1.00 | 1.42925 | 0.00000 | 0.00000 | ||
382 | 2009.08.31 03:43 | close | 191 | 1.00 | 1.42977 | 0.00000 | 0.00000 | 52.00 | 16309.06 |
383 | 2009.08.31 03:46 | buy | 192 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
384 | 2009.08.31 03:50 | close | 192 | 1.00 | 1.43021 | 0.00000 | 0.00000 | 51.00 | 16360.06 |
385 | 2009.08.31 03:53 | buy | 193 | 1.00 | 1.43014 | 0.00000 | 0.00000 | ||
386 | 2009.08.31 03:59 | close | 193 | 1.00 | 1.43066 | 0.00000 | 0.00000 | 52.00 | 16412.06 |
387 | 2009.08.31 04:15 | buy | 194 | 1.00 | 1.43033 | 0.00000 | 0.00000 | ||
388 | 2009.08.31 04:32 | close | 194 | 1.00 | 1.43047 | 0.00000 | 0.00000 | 14.00 | 16426.06 |
389 | 2009.08.31 04:40 | buy | 195 | 1.00 | 1.43011 | 0.00000 | 0.00000 | ||
390 | 2009.08.31 16:13 | close | 195 | 1.00 | 1.43147 | 0.00000 | 0.00000 | 136.00 | 16562.06 |
391 | 2009.09.01 15:57 | buy | 196 | 1.00 | 1.43205 | 0.00000 | 0.00000 | ||
392 | 2009.09.01 15:59 | close | 196 | 1.00 | 1.43229 | 0.00000 | 0.00000 | 24.00 | 16586.06 |
393 | 2009.09.01 16:02 | buy | 197 | 1.00 | 1.43127 | 0.00000 | 0.00000 | ||
394 | 2009.09.01 16:05 | close | 197 | 1.00 | 1.43150 | 0.00000 | 0.00000 | 23.00 | 16609.06 |
395 | 2009.09.01 16:07 | buy | 198 | 1.00 | 1.43095 | 0.00000 | 0.00000 | ||
396 | 2009.09.01 16:10 | close | 198 | 1.00 | 1.43246 | 0.00000 | 0.00000 | 151.00 | 16760.06 |
397 | 2009.09.01 16:45 | buy | 199 | 1.00 | 1.43107 | 0.00000 | 0.00000 | ||
398 | 2009.09.01 16:47 | close | 199 | 1.00 | 1.43125 | 0.00000 | 0.00000 | 18.00 | 16778.06 |
399 | 2009.09.01 16:50 | buy | 200 | 1.00 | 1.43006 | 0.00000 | 0.00000 | ||
400 | 2009.09.01 16:52 | close | 200 | 1.00 | 1.43049 | 0.00000 | 0.00000 | 43.00 | 16821.06 |
401 | 2009.09.01 16:55 | buy | 201 | 1.00 | 1.43031 | 0.00000 | 0.00000 | ||
402 | 2009.09.01 16:57 | close | 201 | 1.00 | 1.43099 | 0.00000 | 0.00000 | 68.00 | 16889.06 |
403 | 2009.09.01 16:59 | buy | 202 | 1.00 | 1.43041 | 0.00000 | 0.00000 | ||
404 | 2009.09.01 17:07 | close | 202 | 1.00 | 1.43093 | 0.00000 | 0.00000 | 52.00 | 16941.06 |
405 | 2009.09.02 10:20 | sell | 203 | 1.00 | 1.42233 | 0.00000 | 0.00000 | ||
406 | 2009.09.02 10:22 | close | 203 | 1.00 | 1.42218 | 0.00000 | 0.00000 | 15.00 | 16956.06 |
407 | 2009.09.02 10:25 | sell | 204 | 1.00 | 1.42222 | 0.00000 | 0.00000 | ||
408 | 2009.09.02 10:27 | close | 204 | 1.00 | 1.42195 | 0.00000 | 0.00000 | 27.00 | 16983.06 |
409 | 2009.09.02 10:45 | sell | 205 | 1.00 | 1.42265 | 0.00000 | 0.00000 | ||
410 | 2009.09.02 11:15 | close | 205 | 1.00 | 1.42227 | 0.00000 | 0.00000 | 38.00 | 17021.06 |
411 | 2009.09.02 11:17 | sell | 206 | 1.00 | 1.42229 | 0.00000 | 0.00000 | ||
412 | 2009.09.02 11:20 | close | 206 | 1.00 | 1.42186 | 0.00000 | 0.00000 | 43.00 | 17064.06 |
413 | 2009.09.02 11:27 | sell | 207 | 1.00 | 1.42219 | 0.00000 | 0.00000 | ||
414 | 2009.09.02 11:32 | close | 207 | 1.00 | 1.42154 | 0.00000 | 0.00000 | 65.00 | 17129.06 |
415 | 2009.09.02 11:45 | sell | 208 | 1.00 | 1.42245 | 0.00000 | 0.00000 | ||
416 | 2009.09.02 12:20 | close | 208 | 1.00 | 1.42220 | 0.00000 | 0.00000 | 25.00 | 17154.06 |
417 | 2009.09.02 12:22 | sell | 209 | 1.00 | 1.42234 | 0.00000 | 0.00000 | ||
418 | 2009.09.02 12:45 | close | 209 | 1.00 | 1.42219 | 0.00000 | 0.00000 | 15.00 | 17169.06 |
419 | 2009.09.02 12:59 | sell | 210 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
420 | 2009.09.02 13:02 | close | 210 | 1.00 | 1.42197 | 0.00000 | 0.00000 | 33.00 | 17202.06 |
421 | 2009.09.02 13:10 | sell | 211 | 1.00 | 1.42282 | 0.00000 | 0.00000 | ||
422 | 2009.09.02 13:12 | close | 211 | 1.00 | 1.42267 | 0.00000 | 0.00000 | 15.00 | 17217.06 |
423 | 2009.09.02 13:17 | sell | 212 | 1.00 | 1.42328 | 0.00000 | 0.00000 | ||
424 | 2009.09.02 13:27 | close | 212 | 1.00 | 1.42295 | 0.00000 | 0.00000 | 33.00 | 17250.06 |
425 | 2009.09.02 13:30 | sell | 213 | 1.00 | 1.42288 | 0.00000 | 0.00000 | ||
426 | 2009.09.02 13:40 | close | 213 | 1.00 | 1.42265 | 0.00000 | 0.00000 | 23.00 | 17273.06 |
427 | 2009.09.02 13:42 | sell | 214 | 1.00 | 1.42271 | 0.00000 | 0.00000 | ||
428 | 2009.09.02 13:45 | close | 214 | 1.00 | 1.42221 | 0.00000 | 0.00000 | 50.00 | 17323.06 |
429 | 2009.09.02 21:00 | sell | 215 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
430 | 2009.09.02 21:07 | close | 215 | 1.00 | 1.42686 | 0.00000 | 0.00000 | 24.00 | 17347.06 |
431 | 2009.09.02 21:10 | sell | 216 | 1.00 | 1.42788 | 0.00000 | 0.00000 | ||
432 | 2009.09.02 21:12 | close | 216 | 1.00 | 1.42774 | 0.00000 | 0.00000 | 14.00 | 17361.06 |
433 | 2009.09.02 21:15 | sell | 217 | 1.00 | 1.42853 | 0.00000 | 0.00000 | ||
434 | 2009.09.02 21:17 | close | 217 | 1.00 | 1.42839 | 0.00000 | 0.00000 | 14.00 | 17375.06 |
435 | 2009.09.02 22:00 | sell | 218 | 1.00 | 1.42712 | 0.00000 | 0.00000 | ||
436 | 2009.09.02 22:10 | close | 218 | 1.00 | 1.42687 | 0.00000 | 0.00000 | 25.00 | 17400.06 |
437 | 2009.09.02 22:12 | sell | 219 | 1.00 | 1.42689 | 0.00000 | 0.00000 | ||
438 | 2009.09.02 22:15 | close | 219 | 1.00 | 1.42658 | 0.00000 | 0.00000 | 31.00 | 17431.06 |
439 | 2009.09.02 22:17 | sell | 220 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
440 | 2009.09.02 22:20 | close | 220 | 1.00 | 1.42619 | 0.00000 | 0.00000 | 41.00 | 17472.06 |
441 | 2009.09.02 22:27 | sell | 221 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
442 | 2009.09.02 22:27 | close | 221 | 1.00 | 1.42635 | 0.00000 | 0.00000 | 15.00 | 17487.06 |
443 | 2009.09.02 22:40 | sell | 222 | 1.00 | 1.42647 | 0.00000 | 0.00000 | ||
444 | 2009.09.02 23:00 | close | 222 | 1.00 | 1.42635 | 0.00000 | 0.00000 | 12.00 | 17499.06 |
445 | 2009.09.03 00:20 | sell | 223 | 1.00 | 1.42698 | 0.00000 | 0.00000 | ||
446 | 2009.09.03 00:22 | close | 223 | 1.00 | 1.42687 | 0.00000 | 0.00000 | 11.00 | 17510.06 |
447 | 2009.09.03 00:25 | sell | 224 | 1.10 | 1.42689 | 0.00000 | 0.00000 | ||
448 | 2009.09.03 00:27 | close | 224 | 1.10 | 1.42669 | 0.00000 | 0.00000 | 22.00 | 17532.06 |
449 | 2009.09.03 00:27 | sell | 225 | 1.10 | 1.42694 | 0.00000 | 0.00000 | ||
450 | 2009.09.03 02:20 | close | 225 | 1.10 | 1.42649 | 0.00000 | 0.00000 | 49.50 | 17581.56 |
451 | 2009.09.03 02:27 | sell | 226 | 1.10 | 1.42677 | 0.00000 | 0.00000 | ||
452 | 2009.09.03 02:27 | close | 226 | 1.10 | 1.42659 | 0.00000 | 0.00000 | 19.80 | 17601.36 |
453 | 2009.09.03 02:32 | sell | 227 | 1.10 | 1.42672 | 0.00000 | 0.00000 | ||
454 | 2009.09.03 02:40 | close | 227 | 1.10 | 1.42651 | 0.00000 | 0.00000 | 23.10 | 17624.46 |
455 | 2009.09.03 07:00 | sell | 228 | 1.10 | 1.42741 | 0.00000 | 0.00000 | ||
456 | 2009.09.03 07:20 | close | 228 | 1.10 | 1.42713 | 0.00000 | 0.00000 | 30.80 | 17655.26 |
457 | 2009.09.03 07:22 | sell | 229 | 1.10 | 1.42716 | 0.00000 | 0.00000 | ||
458 | 2009.09.03 07:50 | close | 229 | 1.10 | 1.42685 | 0.00000 | 0.00000 | 34.10 | 17689.36 |
459 | 2009.09.03 07:57 | sell | 230 | 1.10 | 1.42717 | 0.00000 | 0.00000 | ||
460 | 2009.09.03 16:10 | close | 230 | 1.10 | 1.42704 | 0.00000 | 0.00000 | 14.30 | 17703.66 |
461 | 2009.09.04 10:00 | sell | 231 | 1.10 | 1.42714 | 0.00000 | 0.00000 | ||
462 | 2009.09.04 10:15 | close | 231 | 1.10 | 1.42694 | 0.00000 | 0.00000 | 22.00 | 17725.66 |
463 | 2009.09.04 10:17 | sell | 232 | 1.10 | 1.42693 | 0.00000 | 0.00000 | ||
464 | 2009.09.04 10:20 | close | 232 | 1.10 | 1.42666 | 0.00000 | 0.00000 | 29.70 | 17755.36 |
465 | 2009.09.04 10:22 | sell | 233 | 1.10 | 1.42672 | 0.00000 | 0.00000 | ||
466 | 2009.09.04 11:45 | close | 233 | 1.10 | 1.42659 | 0.00000 | 0.00000 | 14.30 | 17769.66 |
467 | 2009.09.07 17:02 | buy | 234 | 1.10 | 1.43349 | 0.00000 | 0.00000 | ||
468 | 2009.09.07 17:10 | close | 234 | 1.10 | 1.43376 | 0.00000 | 0.00000 | 29.70 | 17799.36 |
469 | 2009.09.07 17:32 | buy | 235 | 1.10 | 1.43295 | 0.00000 | 0.00000 | ||
470 | 2009.09.07 17:40 | close | 235 | 1.10 | 1.43325 | 0.00000 | 0.00000 | 33.00 | 17832.36 |
471 | 2009.09.07 17:42 | buy | 236 | 1.10 | 1.43323 | 0.00000 | 0.00000 | ||
472 | 2009.09.07 17:45 | close | 236 | 1.10 | 1.43353 | 0.00000 | 0.00000 | 33.00 | 17865.36 |
473 | 2009.09.07 18:50 | buy | 237 | 1.10 | 1.43345 | 0.00000 | 0.00000 | ||
474 | 2009.09.07 19:07 | close | 237 | 1.10 | 1.43361 | 0.00000 | 0.00000 | 17.60 | 17882.96 |
475 | 2009.09.07 19:10 | buy | 238 | 1.10 | 1.43341 | 0.00000 | 0.00000 | ||
476 | 2009.09.07 20:45 | close | 238 | 1.10 | 1.43357 | 0.00000 | 0.00000 | 17.60 | 17900.56 |
477 | 2009.09.07 21:13 | buy | 239 | 1.10 | 1.43338 | 0.00000 | 0.00000 | ||
478 | 2009.09.07 21:20 | close | 239 | 1.10 | 1.43356 | 0.00000 | 0.00000 | 19.80 | 17920.36 |
479 | 2009.09.09 08:45 | buy | 240 | 1.10 | 1.44899 | 0.00000 | 0.00000 | ||
480 | 2009.09.09 08:47 | close | 240 | 1.10 | 1.44914 | 0.00000 | 0.00000 | 16.50 | 17936.86 |
481 | 2009.09.09 08:50 | buy | 241 | 1.10 | 1.44808 | 0.00000 | 0.00000 | ||
482 | 2009.09.09 08:52 | close | 241 | 1.10 | 1.44845 | 0.00000 | 0.00000 | 40.70 | 17977.56 |
483 | 2009.09.09 08:55 | buy | 242 | 1.10 | 1.44831 | 0.00000 | 0.00000 | ||
484 | 2009.09.09 08:57 | close | 242 | 1.10 | 1.44891 | 0.00000 | 0.00000 | 66.00 | 18043.56 |
485 | 2009.09.09 08:59 | buy | 243 | 1.10 | 1.44843 | 0.00000 | 0.00000 | ||
486 | 2009.09.09 09:02 | close | 243 | 1.10 | 1.44908 | 0.00000 | 0.00000 | 71.50 | 18115.06 |
487 | 2009.09.09 09:05 | buy | 244 | 1.10 | 1.44893 | 0.00000 | 0.00000 | ||
488 | 2009.09.09 09:07 | close | 244 | 1.10 | 1.44931 | 0.00000 | 0.00000 | 41.80 | 18156.86 |
489 | 2009.09.09 09:10 | buy | 245 | 1.10 | 1.44847 | 0.00000 | 0.00000 | ||
490 | 2009.09.09 09:12 | close | 245 | 1.10 | 1.44862 | 0.00000 | 0.00000 | 16.50 | 18173.36 |
491 | 2009.09.09 09:15 | buy | 246 | 1.10 | 1.44778 | 0.00000 | 0.00000 | ||
492 | 2009.09.09 09:17 | close | 246 | 1.10 | 1.44793 | 0.00000 | 0.00000 | 16.50 | 18189.86 |
493 | 2009.09.09 09:27 | buy | 247 | 1.10 | 1.44778 | 0.00000 | 0.00000 | ||
494 | 2009.09.09 09:45 | close | 247 | 1.10 | 1.44824 | 0.00000 | 0.00000 | 50.60 | 18240.46 |
495 | 2009.09.09 09:47 | buy | 248 | 1.10 | 1.44812 | 0.00000 | 0.00000 | ||
496 | 2009.09.09 09:50 | close | 248 | 1.10 | 1.44886 | 0.00000 | 0.00000 | 81.40 | 18321.86 |
497 | 2009.09.09 09:52 | buy | 249 | 1.10 | 1.44853 | 0.00000 | 0.00000 | ||
498 | 2009.09.09 09:55 | close | 249 | 1.10 | 1.44865 | 0.00000 | 0.00000 | 13.20 | 18335.06 |
499 | 2009.09.09 09:57 | buy | 250 | 1.10 | 1.44812 | 0.00000 | 0.00000 | ||
500 | 2009.09.09 09:59 | close | 250 | 1.10 | 1.44841 | 0.00000 | 0.00000 | 31.90 | 18366.96 |
501 | 2009.09.09 10:00 | buy | 251 | 1.10 | 1.44855 | 0.00000 | 0.00000 | ||
502 | 2009.09.09 10:40 | close | 251 | 1.10 | 1.44889 | 0.00000 | 0.00000 | 37.40 | 18404.36 |
503 | 2009.09.09 10:42 | buy | 252 | 1.10 | 1.44881 | 0.00000 | 0.00000 | ||
504 | 2009.09.09 10:45 | close | 252 | 1.10 | 1.44939 | 0.00000 | 0.00000 | 63.80 | 18468.16 |
505 | 2009.09.09 11:55 | buy | 253 | 1.10 | 1.44882 | 0.00000 | 0.00000 | ||
506 | 2009.09.09 11:57 | close | 253 | 1.10 | 1.44926 | 0.00000 | 0.00000 | 48.40 | 18516.56 |
507 | 2009.09.10 03:22 | buy | 254 | 1.10 | 1.45503 | 0.00000 | 0.00000 | ||
508 | 2009.09.10 03:27 | close | 254 | 1.10 | 1.45520 | 0.00000 | 0.00000 | 18.70 | 18535.26 |
509 | 2009.09.10 03:40 | buy | 255 | 1.10 | 1.45502 | 0.00000 | 0.00000 | ||
510 | 2009.09.10 03:45 | close | 255 | 1.10 | 1.45537 | 0.00000 | 0.00000 | 38.50 | 18573.76 |
511 | 2009.09.10 04:00 | buy | 256 | 1.10 | 1.45544 | 0.00000 | 0.00000 | ||
512 | 2009.09.10 04:15 | close | 256 | 1.10 | 1.45558 | 0.00000 | 0.00000 | 15.40 | 18589.16 |
513 | 2009.09.10 14:15 | buy | 257 | 1.10 | 1.45506 | 0.00000 | 0.00000 | ||
514 | 2009.09.10 14:27 | close | 257 | 1.10 | 1.45564 | 0.00000 | 0.00000 | 63.80 | 18652.96 |
515 | 2009.09.10 16:07 | buy | 258 | 1.10 | 1.45386 | 0.00000 | 0.00000 | ||
516 | 2009.09.10 16:40 | close | 258 | 1.10 | 1.45468 | 0.00000 | 0.00000 | 90.20 | 18743.16 |
517 | 2009.09.10 16:42 | buy | 259 | 1.10 | 1.45436 | 0.00000 | 0.00000 | ||
518 | 2009.09.10 16:45 | close | 259 | 1.10 | 1.45589 | 0.00000 | 0.00000 | 168.30 | 18911.46 |
519 | 2009.09.10 17:20 | buy | 260 | 1.10 | 1.45519 | 0.00000 | 0.00000 | ||
520 | 2009.09.10 17:22 | close | 260 | 1.10 | 1.45561 | 0.00000 | 0.00000 | 46.20 | 18957.66 |
521 | 2009.09.10 17:32 | buy | 261 | 1.10 | 1.45525 | 0.00000 | 0.00000 | ||
522 | 2009.09.10 17:40 | close | 261 | 1.10 | 1.45585 | 0.00000 | 0.00000 | 66.00 | 19023.66 |
523 | 2009.09.11 13:32 | buy | 262 | 1.10 | 1.45930 | 0.00000 | 0.00000 | ||
524 | 2009.09.11 13:40 | close | 262 | 1.10 | 1.45996 | 0.00000 | 0.00000 | 72.60 | 19096.26 |
525 | 2009.09.11 21:15 | buy | 263 | 1.10 | 1.45859 | 0.00000 | 0.00000 | ||
526 | 2009.09.11 21:37 | close | 263 | 1.10 | 1.45874 | 0.00000 | 0.00000 | 16.50 | 19112.76 |
527 | 2009.09.11 21:40 | buy | 264 | 1.10 | 1.45851 | 0.00000 | 0.00000 | ||
528 | 2009.09.14 00:00 | close | 264 | 1.10 | 1.45946 | 0.00000 | 0.00000 | 104.06 | 19216.82 |
529 | 2009.09.14 00:15 | buy | 265 | 1.20 | 1.45801 | 0.00000 | 0.00000 | ||
530 | 2009.09.14 00:17 | close | 265 | 1.20 | 1.45816 | 0.00000 | 0.00000 | 18.00 | 19234.82 |
531 | 2009.09.14 00:20 | buy | 266 | 1.20 | 1.45712 | 0.00000 | 0.00000 | ||
532 | 2009.09.14 00:22 | close | 266 | 1.20 | 1.45749 | 0.00000 | 0.00000 | 44.40 | 19279.22 |
533 | 2009.09.14 00:25 | buy | 267 | 1.20 | 1.45734 | 0.00000 | 0.00000 | ||
534 | 2009.09.14 00:27 | close | 267 | 1.20 | 1.45793 | 0.00000 | 0.00000 | 70.80 | 19350.02 |
535 | 2009.09.14 00:27 | buy | 268 | 1.20 | 1.45817 | 0.00000 | 0.00000 | ||
536 | 2009.09.14 00:50 | close | 268 | 1.20 | 1.45829 | 0.00000 | 0.00000 | 14.40 | 19364.42 |
537 | 2009.09.14 00:52 | buy | 269 | 1.20 | 1.45822 | 0.00000 | 0.00000 | ||
538 | 2009.09.14 01:10 | close | 269 | 1.20 | 1.45866 | 0.00000 | 0.00000 | 52.80 | 19417.22 |
539 | 2009.09.14 01:45 | buy | 270 | 1.20 | 1.45811 | 0.00000 | 0.00000 | ||
540 | 2009.09.14 15:20 | close | 270 | 1.20 | 1.45920 | 0.00000 | 0.00000 | 130.80 | 19548.02 |
541 | 2009.09.15 07:02 | buy | 271 | 1.20 | 1.46207 | 0.00000 | 0.00000 | ||
542 | 2009.09.15 07:45 | close | 271 | 1.20 | 1.46269 | 0.00000 | 0.00000 | 74.40 | 19622.42 |
543 | 2009.09.15 09:02 | buy | 272 | 1.20 | 1.46187 | 0.00000 | 0.00000 | ||
544 | 2009.09.15 14:32 | close | 272 | 1.20 | 1.46210 | 0.00000 | 0.00000 | 27.60 | 19650.02 |
545 | 2009.09.15 14:40 | buy | 273 | 1.20 | 1.46037 | 0.00000 | 0.00000 | ||
546 | 2009.09.15 14:42 | close | 273 | 1.20 | 1.46089 | 0.00000 | 0.00000 | 62.40 | 19712.42 |
547 | 2009.09.15 14:47 | buy | 274 | 1.20 | 1.45916 | 0.00000 | 0.00000 | ||
548 | 2009.09.15 15:20 | close | 274 | 1.20 | 1.45957 | 0.00000 | 0.00000 | 49.20 | 19761.62 |
549 | 2009.09.15 15:22 | buy | 275 | 1.20 | 1.45914 | 0.00000 | 0.00000 | ||
550 | 2009.09.15 15:25 | close | 275 | 1.20 | 1.45932 | 0.00000 | 0.00000 | 21.60 | 19783.22 |
551 | 2009.09.15 15:27 | buy | 276 | 1.20 | 1.45864 | 0.00000 | 0.00000 | ||
552 | 2009.09.15 15:27 | close | 276 | 1.20 | 1.45917 | 0.00000 | 0.00000 | 63.60 | 19846.82 |
553 | 2009.09.15 15:30 | buy | 277 | 1.20 | 1.45923 | 0.00000 | 0.00000 | ||
554 | 2009.09.15 15:40 | close | 277 | 1.20 | 1.45975 | 0.00000 | 0.00000 | 62.40 | 19909.22 |
555 | 2009.09.15 15:42 | buy | 278 | 1.20 | 1.45958 | 0.00000 | 0.00000 | ||
556 | 2009.09.15 15:45 | close | 278 | 1.20 | 1.46052 | 0.00000 | 0.00000 | 112.80 | 20022.02 |
557 | 2009.09.15 15:59 | buy | 279 | 1.20 | 1.45945 | 0.00000 | 0.00000 | ||
558 | 2009.09.15 16:07 | close | 279 | 1.20 | 1.45958 | 0.00000 | 0.00000 | 15.60 | 20037.62 |
559 | 2009.09.15 16:10 | buy | 280 | 1.20 | 1.45887 | 0.00000 | 0.00000 | ||
560 | 2009.09.15 16:12 | close | 280 | 1.20 | 1.45899 | 0.00000 | 0.00000 | 14.40 | 20052.02 |
561 | 2009.09.15 16:15 | buy | 281 | 1.20 | 1.45827 | 0.00000 | 0.00000 | ||
562 | 2009.09.15 16:17 | close | 281 | 1.20 | 1.45839 | 0.00000 | 0.00000 | 14.40 | 20066.42 |
563 | 2009.09.15 16:20 | buy | 282 | 1.20 | 1.45748 | 0.00000 | 0.00000 | ||
564 | 2009.09.15 16:22 | close | 282 | 1.20 | 1.45780 | 0.00000 | 0.00000 | 38.40 | 20104.82 |
565 | 2009.09.15 16:25 | buy | 283 | 1.20 | 1.45768 | 0.00000 | 0.00000 | ||
566 | 2009.09.15 16:27 | close | 283 | 1.20 | 1.45819 | 0.00000 | 0.00000 | 61.20 | 20166.02 |
567 | 2009.09.15 16:27 | buy | 284 | 1.20 | 1.45898 | 0.00000 | 0.00000 | ||
568 | 2009.09.15 16:35 | close | 284 | 1.20 | 1.45912 | 0.00000 | 0.00000 | 16.80 | 20182.82 |
569 | 2009.09.15 16:37 | buy | 285 | 1.20 | 1.45885 | 0.00000 | 0.00000 | ||
570 | 2009.09.15 16:40 | close | 285 | 1.20 | 1.45966 | 0.00000 | 0.00000 | 97.20 | 20280.02 |
571 | 2009.09.15 16:42 | buy | 286 | 1.20 | 1.45956 | 0.00000 | 0.00000 | ||
572 | 2009.09.15 16:45 | close | 286 | 1.20 | 1.46019 | 0.00000 | 0.00000 | 75.60 | 20355.62 |
573 | 2009.09.15 17:15 | buy | 287 | 1.20 | 1.45921 | 0.00000 | 0.00000 | ||
574 | 2009.09.15 17:17 | close | 287 | 1.20 | 1.45932 | 0.00000 | 0.00000 | 13.20 | 20368.82 |
575 | 2009.09.15 17:20 | buy | 288 | 1.20 | 1.45847 | 0.00000 | 0.00000 | ||
576 | 2009.09.15 17:22 | close | 288 | 1.20 | 1.45876 | 0.00000 | 0.00000 | 34.80 | 20403.62 |
577 | 2009.09.15 17:25 | buy | 289 | 1.20 | 1.45866 | 0.00000 | 0.00000 | ||
578 | 2009.09.15 17:27 | close | 289 | 1.20 | 1.45913 | 0.00000 | 0.00000 | 56.40 | 20460.02 |
579 | 2009.09.15 17:27 | buy | 290 | 1.20 | 1.45905 | 0.00000 | 0.00000 | ||
580 | 2009.09.15 17:32 | close | 290 | 1.20 | 1.45916 | 0.00000 | 0.00000 | 13.20 | 20473.22 |
581 | 2009.09.15 17:35 | buy | 291 | 1.20 | 1.45952 | 0.00000 | 0.00000 | ||
582 | 2009.09.15 17:40 | close | 291 | 1.20 | 1.46030 | 0.00000 | 0.00000 | 93.60 | 20566.82 |
583 | 2009.09.18 06:02 | buy | 292 | 1.20 | 1.47149 | 0.00000 | 0.00000 | ||
584 | 2009.09.18 06:10 | close | 292 | 1.20 | 1.47175 | 0.00000 | 0.00000 | 31.20 | 20598.02 |
585 | 2009.09.18 06:32 | buy | 293 | 1.20 | 1.47163 | 0.00000 | 0.00000 | ||
586 | 2009.09.18 06:40 | close | 293 | 1.20 | 1.47188 | 0.00000 | 0.00000 | 30.00 | 20628.02 |
587 | 2009.09.18 09:00 | buy | 294 | 1.20 | 1.46986 | 0.00000 | 0.00000 | ||
588 | 2009.09.18 09:02 | close | 294 | 1.20 | 1.47022 | 0.00000 | 0.00000 | 43.20 | 20671.22 |
589 | 2009.09.18 09:05 | buy | 295 | 1.20 | 1.47015 | 0.00000 | 0.00000 | ||
590 | 2009.09.18 09:07 | close | 295 | 1.20 | 1.47038 | 0.00000 | 0.00000 | 27.60 | 20698.82 |
591 | 2009.09.18 09:10 | buy | 296 | 1.20 | 1.46984 | 0.00000 | 0.00000 | ||
592 | 2009.09.18 11:45 | close | 296 | 1.20 | 1.47000 | 0.00000 | 0.00000 | 19.20 | 20718.02 |
593 | 2009.09.21 03:00 | buy | 297 | 1.20 | 1.47035 | 0.00000 | 0.00000 | ||
594 | 2009.09.21 03:02 | close | 297 | 1.20 | 1.47065 | 0.00000 | 0.00000 | 36.00 | 20754.02 |
595 | 2009.09.21 03:05 | buy | 298 | 1.20 | 1.47060 | 0.00000 | 0.00000 | ||
596 | 2009.09.21 03:07 | close | 298 | 1.20 | 1.47077 | 0.00000 | 0.00000 | 20.40 | 20774.42 |
597 | 2009.09.21 03:10 | buy | 299 | 1.20 | 1.47036 | 0.00000 | 0.00000 | ||
598 | 2009.09.21 04:02 | close | 299 | 1.20 | 1.47048 | 0.00000 | 0.00000 | 14.40 | 20788.82 |
599 | 2009.09.21 04:05 | buy | 300 | 1.20 | 1.47040 | 0.00000 | 0.00000 | ||
600 | 2009.09.21 04:07 | close | 300 | 1.20 | 1.47064 | 0.00000 | 0.00000 | 28.80 | 20817.62 |
601 | 2009.09.21 04:10 | buy | 301 | 1.20 | 1.47008 | 0.00000 | 0.00000 | ||
602 | 2009.09.21 20:00 | close | 301 | 1.20 | 1.46816 | 0.00000 | 0.00000 | -230.40 | 20587.22 |
603 | 2009.09.23 11:55 | buy | 302 | 1.20 | 1.47776 | 0.00000 | 0.00000 | ||
604 | 2009.09.23 11:57 | close | 302 | 1.20 | 1.47828 | 0.00000 | 0.00000 | 62.40 | 20649.62 |
605 | 2009.09.23 14:00 | buy | 303 | 1.20 | 1.47857 | 0.00000 | 0.00000 | ||
606 | 2009.09.23 14:02 | close | 303 | 1.20 | 1.47898 | 0.00000 | 0.00000 | 49.20 | 20698.82 |
607 | 2009.09.23 14:10 | buy | 304 | 1.20 | 1.47855 | 0.00000 | 0.00000 | ||
608 | 2009.09.23 14:50 | close | 304 | 1.20 | 1.47867 | 0.00000 | 0.00000 | 14.40 | 20713.22 |
609 | 2009.09.23 14:52 | buy | 305 | 1.20 | 1.47842 | 0.00000 | 0.00000 | ||
610 | 2009.09.23 15:20 | close | 305 | 1.20 | 1.47877 | 0.00000 | 0.00000 | 42.00 | 20755.22 |
611 | 2009.09.23 15:27 | buy | 306 | 1.20 | 1.47820 | 0.00000 | 0.00000 | ||
612 | 2009.09.23 15:37 | close | 306 | 1.20 | 1.47855 | 0.00000 | 0.00000 | 42.00 | 20797.22 |
613 | 2009.09.23 15:40 | buy | 307 | 1.20 | 1.47762 | 0.00000 | 0.00000 | ||
614 | 2009.09.23 15:42 | close | 307 | 1.20 | 1.47779 | 0.00000 | 0.00000 | 20.40 | 20817.62 |
615 | 2009.09.23 15:45 | buy | 308 | 1.20 | 1.47686 | 0.00000 | 0.00000 | ||
616 | 2009.09.23 15:47 | close | 308 | 1.20 | 1.47703 | 0.00000 | 0.00000 | 20.40 | 20838.02 |
617 | 2009.09.23 15:50 | buy | 309 | 1.30 | 1.47585 | 0.00000 | 0.00000 | ||
618 | 2009.09.23 15:52 | close | 309 | 1.30 | 1.47628 | 0.00000 | 0.00000 | 55.90 | 20893.92 |
619 | 2009.09.23 15:55 | buy | 310 | 1.30 | 1.47610 | 0.00000 | 0.00000 | ||
620 | 2009.09.23 15:57 | close | 310 | 1.30 | 1.47678 | 0.00000 | 0.00000 | 88.40 | 20982.32 |
621 | 2009.09.23 15:59 | buy | 311 | 1.30 | 1.47663 | 0.00000 | 0.00000 | ||
622 | 2009.09.23 16:10 | close | 311 | 1.30 | 1.47703 | 0.00000 | 0.00000 | 52.00 | 21034.32 |
623 | 2009.09.23 16:12 | buy | 312 | 1.30 | 1.47694 | 0.00000 | 0.00000 | ||
624 | 2009.09.23 16:15 | close | 312 | 1.30 | 1.47755 | 0.00000 | 0.00000 | 79.30 | 21113.62 |
625 | 2009.09.23 16:17 | buy | 313 | 1.30 | 1.47746 | 0.00000 | 0.00000 | ||
626 | 2009.09.23 16:20 | close | 313 | 1.30 | 1.47806 | 0.00000 | 0.00000 | 78.00 | 21191.62 |
627 | 2009.09.23 16:22 | buy | 314 | 1.30 | 1.47780 | 0.00000 | 0.00000 | ||
628 | 2009.09.23 16:50 | close | 314 | 1.30 | 1.47805 | 0.00000 | 0.00000 | 32.50 | 21224.12 |
629 | 2009.09.23 16:52 | buy | 315 | 1.30 | 1.47762 | 0.00000 | 0.00000 | ||
630 | 2009.09.23 16:55 | close | 315 | 1.30 | 1.47780 | 0.00000 | 0.00000 | 23.40 | 21247.52 |
631 | 2009.09.23 16:57 | buy | 316 | 1.30 | 1.47712 | 0.00000 | 0.00000 | ||
632 | 2009.09.23 16:59 | close | 316 | 1.30 | 1.47795 | 0.00000 | 0.00000 | 107.90 | 21355.42 |
633 | 2009.09.23 17:03 | buy | 317 | 1.30 | 1.47734 | 0.00000 | 0.00000 | ||
634 | 2009.09.23 17:37 | close | 317 | 1.30 | 1.47752 | 0.00000 | 0.00000 | 23.40 | 21378.82 |
635 | 2009.09.23 17:40 | buy | 318 | 1.30 | 1.47609 | 0.00000 | 0.00000 | ||
636 | 2009.09.23 17:42 | close | 318 | 1.30 | 1.47639 | 0.00000 | 0.00000 | 39.00 | 21417.82 |
637 | 2009.09.23 17:47 | buy | 319 | 1.30 | 1.47534 | 0.00000 | 0.00000 | ||
638 | 2009.09.23 18:03 | close | 319 | 1.30 | 1.47578 | 0.00000 | 0.00000 | 57.20 | 21475.02 |
639 | 2009.09.23 18:06 | buy | 320 | 1.30 | 1.47571 | 0.00000 | 0.00000 | ||
640 | 2009.09.23 18:10 | close | 320 | 1.30 | 1.47622 | 0.00000 | 0.00000 | 66.30 | 21541.32 |
641 | 2009.09.23 18:13 | buy | 321 | 1.30 | 1.47615 | 0.00000 | 0.00000 | ||
642 | 2009.09.23 18:16 | close | 321 | 1.30 | 1.47667 | 0.00000 | 0.00000 | 67.60 | 21608.92 |
643 | 2009.09.23 18:20 | buy | 322 | 1.30 | 1.47645 | 0.00000 | 0.00000 | ||
644 | 2009.09.23 18:40 | close | 322 | 1.30 | 1.47682 | 0.00000 | 0.00000 | 48.10 | 21657.02 |
645 | 2009.09.23 18:42 | buy | 323 | 1.30 | 1.47677 | 0.00000 | 0.00000 | ||
646 | 2009.09.23 18:45 | close | 323 | 1.30 | 1.47721 | 0.00000 | 0.00000 | 57.20 | 21714.22 |
647 | 2009.09.23 18:47 | buy | 324 | 1.30 | 1.47716 | 0.00000 | 0.00000 | ||
648 | 2009.09.23 18:50 | close | 324 | 1.30 | 1.47760 | 0.00000 | 0.00000 | 57.20 | 21771.42 |
649 | 2009.09.23 18:57 | buy | 325 | 1.30 | 1.47716 | 0.00000 | 0.00000 | ||
650 | 2009.09.23 18:59 | close | 325 | 1.30 | 1.47742 | 0.00000 | 0.00000 | 33.80 | 21805.22 |
651 | 2009.09.23 19:20 | buy | 326 | 1.30 | 1.47696 | 0.00000 | 0.00000 | ||
652 | 2009.09.23 19:27 | close | 326 | 1.30 | 1.47717 | 0.00000 | 0.00000 | 27.30 | 21832.52 |
653 | 2009.09.23 19:27 | buy | 327 | 1.30 | 1.47702 | 0.00000 | 0.00000 | ||
654 | 2009.09.23 19:35 | close | 327 | 1.30 | 1.47725 | 0.00000 | 0.00000 | 29.90 | 21862.42 |
655 | 2009.09.23 19:37 | buy | 328 | 1.30 | 1.47697 | 0.00000 | 0.00000 | ||
656 | 2009.09.23 19:40 | close | 328 | 1.30 | 1.47779 | 0.00000 | 0.00000 | 106.60 | 21969.02 |
657 | 2009.09.24 02:00 | buy | 329 | 1.30 | 1.47283 | 0.00000 | 0.00000 | ||
658 | 2009.09.24 02:10 | close | 329 | 1.30 | 1.47330 | 0.00000 | 0.00000 | 61.10 | 22030.12 |
659 | 2009.09.25 09:00 | sell | 330 | 1.30 | 1.46877 | 0.00000 | 0.00000 | ||
660 | 2009.09.25 09:05 | close | 330 | 1.30 | 1.46857 | 0.00000 | 0.00000 | 26.00 | 22056.12 |
661 | 2009.09.25 09:07 | sell | 331 | 1.30 | 1.46897 | 0.00000 | 0.00000 | ||
662 | 2009.09.25 09:10 | close | 331 | 1.30 | 1.46810 | 0.00000 | 0.00000 | 113.10 | 22169.22 |
663 | 2009.09.25 10:00 | sell | 332 | 1.30 | 1.46836 | 0.00000 | 0.00000 | ||
664 | 2009.09.25 10:03 | close | 332 | 1.30 | 1.46779 | 0.00000 | 0.00000 | 74.10 | 22243.32 |
665 | 2009.09.25 10:06 | sell | 333 | 1.30 | 1.46787 | 0.00000 | 0.00000 | ||
666 | 2009.09.25 10:10 | close | 333 | 1.30 | 1.46731 | 0.00000 | 0.00000 | 72.80 | 22316.12 |
667 | 2009.09.25 10:40 | sell | 334 | 1.30 | 1.46790 | 0.00000 | 0.00000 | ||
668 | 2009.09.25 13:16 | close | 334 | 1.30 | 1.46725 | 0.00000 | 0.00000 | 84.50 | 22400.62 |
669 | 2009.09.25 13:32 | sell | 335 | 1.30 | 1.46902 | 0.00000 | 0.00000 | ||
670 | 2009.09.25 13:40 | close | 335 | 1.30 | 1.46867 | 0.00000 | 0.00000 | 45.50 | 22446.12 |
671 | 2009.09.25 13:42 | sell | 336 | 1.30 | 1.46873 | 0.00000 | 0.00000 | ||
672 | 2009.09.25 13:45 | close | 336 | 1.30 | 1.46823 | 0.00000 | 0.00000 | 65.00 | 22511.12 |
673 | 2009.09.28 13:15 | sell | 337 | 1.40 | 1.46541 | 0.00000 | 0.00000 | ||
674 | 2009.09.28 13:17 | close | 337 | 1.40 | 1.46516 | 0.00000 | 0.00000 | 35.00 | 22546.12 |
675 | 2009.09.28 13:20 | sell | 338 | 1.40 | 1.46639 | 0.00000 | 0.00000 | ||
676 | 2009.09.28 13:22 | close | 338 | 1.40 | 1.46581 | 0.00000 | 0.00000 | 81.20 | 22627.32 |
677 | 2009.09.28 13:25 | sell | 339 | 1.40 | 1.46606 | 0.00000 | 0.00000 | ||
678 | 2009.09.28 13:27 | close | 339 | 1.40 | 1.46516 | 0.00000 | 0.00000 | 126.00 | 22753.32 |
679 | 2009.09.28 13:27 | sell | 340 | 1.40 | 1.46619 | 0.00000 | 0.00000 | ||
680 | 2009.09.28 13:40 | close | 340 | 1.40 | 1.46567 | 0.00000 | 0.00000 | 72.80 | 22826.12 |
681 | 2009.09.28 13:42 | sell | 341 | 1.40 | 1.46580 | 0.00000 | 0.00000 | ||
682 | 2009.09.28 13:45 | close | 341 | 1.40 | 1.46504 | 0.00000 | 0.00000 | 106.40 | 22932.52 |
683 | 2009.09.28 13:47 | sell | 342 | 1.40 | 1.46517 | 0.00000 | 0.00000 | ||
684 | 2009.09.28 13:50 | close | 342 | 1.40 | 1.46419 | 0.00000 | 0.00000 | 137.20 | 23069.72 |
685 | 2009.09.28 14:00 | sell | 343 | 1.40 | 1.46416 | 0.00000 | 0.00000 | ||
686 | 2009.09.28 15:20 | close | 343 | 1.40 | 1.46326 | 0.00000 | 0.00000 | 126.00 | 23195.72 |
687 | 2009.09.28 15:22 | sell | 344 | 1.40 | 1.46364 | 0.00000 | 0.00000 | ||
688 | 2009.09.28 15:25 | close | 344 | 1.40 | 1.46349 | 0.00000 | 0.00000 | 21.00 | 23216.72 |
689 | 2009.09.28 15:27 | sell | 345 | 1.40 | 1.46410 | 0.00000 | 0.00000 | ||
690 | 2009.09.28 15:27 | close | 345 | 1.40 | 1.46352 | 0.00000 | 0.00000 | 81.20 | 23297.92 |
691 | 2009.09.28 15:30 | sell | 346 | 1.40 | 1.46342 | 0.00000 | 0.00000 | ||
692 | 2009.09.28 15:37 | close | 346 | 1.40 | 1.46317 | 0.00000 | 0.00000 | 35.00 | 23332.92 |
693 | 2009.09.28 15:40 | sell | 347 | 1.40 | 1.46440 | 0.00000 | 0.00000 | ||
694 | 2009.09.28 15:42 | close | 347 | 1.40 | 1.46422 | 0.00000 | 0.00000 | 25.20 | 23358.12 |
695 | 2009.09.28 15:45 | sell | 348 | 1.40 | 1.46519 | 0.00000 | 0.00000 | ||
696 | 2009.09.28 15:47 | close | 348 | 1.40 | 1.46501 | 0.00000 | 0.00000 | 25.20 | 23383.32 |
697 | 2009.09.28 15:50 | sell | 349 | 1.40 | 1.46598 | 0.00000 | 0.00000 | ||
698 | 2009.09.28 15:52 | close | 349 | 1.40 | 1.46553 | 0.00000 | 0.00000 | 63.00 | 23446.32 |
699 | 2009.09.28 15:55 | sell | 350 | 1.40 | 1.46572 | 0.00000 | 0.00000 | ||
700 | 2009.09.28 15:57 | close | 350 | 1.40 | 1.46501 | 0.00000 | 0.00000 | 99.40 | 23545.72 |
701 | 2009.09.28 15:59 | sell | 351 | 1.40 | 1.46507 | 0.00000 | 0.00000 | ||
702 | 2009.09.28 16:07 | close | 351 | 1.40 | 1.46494 | 0.00000 | 0.00000 | 18.20 | 23563.92 |
703 | 2009.09.28 16:10 | sell | 352 | 1.40 | 1.46583 | 0.00000 | 0.00000 | ||
704 | 2009.09.28 16:12 | close | 352 | 1.40 | 1.46572 | 0.00000 | 0.00000 | 15.40 | 23579.32 |
705 | 2009.09.28 16:15 | sell | 353 | 1.40 | 1.46642 | 0.00000 | 0.00000 | ||
706 | 2009.09.28 16:17 | close | 353 | 1.40 | 1.46630 | 0.00000 | 0.00000 | 16.80 | 23596.12 |
707 | 2009.09.28 16:20 | sell | 354 | 1.40 | 1.46700 | 0.00000 | 0.00000 | ||
708 | 2009.09.28 16:22 | close | 354 | 1.40 | 1.46669 | 0.00000 | 0.00000 | 43.40 | 23639.52 |
709 | 2009.09.28 16:25 | sell | 355 | 1.40 | 1.46681 | 0.00000 | 0.00000 | ||
710 | 2009.09.28 16:27 | close | 355 | 1.40 | 1.46630 | 0.00000 | 0.00000 | 71.40 | 23710.92 |
711 | 2009.09.28 16:27 | sell | 356 | 1.40 | 1.46561 | 0.00000 | 0.00000 | ||
712 | 2009.09.28 16:40 | close | 356 | 1.40 | 1.46492 | 0.00000 | 0.00000 | 96.60 | 23807.52 |
713 | 2009.09.28 16:42 | sell | 357 | 1.40 | 1.46518 | 0.00000 | 0.00000 | ||
714 | 2009.09.28 16:45 | close | 357 | 1.40 | 1.46390 | 0.00000 | 0.00000 | 179.20 | 23986.72 |
715 | 2009.09.28 16:47 | sell | 358 | 1.40 | 1.46416 | 0.00000 | 0.00000 | ||
716 | 2009.09.28 16:50 | close | 358 | 1.40 | 1.46255 | 0.00000 | 0.00000 | 225.40 | 24212.12 |
717 | 2009.09.28 16:57 | sell | 359 | 1.50 | 1.46382 | 0.00000 | 0.00000 | ||
718 | 2009.09.28 16:59 | close | 359 | 1.50 | 1.46295 | 0.00000 | 0.00000 | 130.50 | 24342.62 |
719 | 2009.09.28 17:15 | sell | 360 | 1.50 | 1.46451 | 0.00000 | 0.00000 | ||
720 | 2009.09.28 17:17 | close | 360 | 1.50 | 1.46430 | 0.00000 | 0.00000 | 31.50 | 24374.12 |
721 | 2009.09.28 17:20 | sell | 361 | 1.50 | 1.46539 | 0.00000 | 0.00000 | ||
722 | 2009.09.28 17:22 | close | 361 | 1.50 | 1.46488 | 0.00000 | 0.00000 | 76.50 | 24450.62 |
723 | 2009.09.28 17:25 | sell | 362 | 1.50 | 1.46510 | 0.00000 | 0.00000 | ||
724 | 2009.09.28 17:27 | close | 362 | 1.50 | 1.46430 | 0.00000 | 0.00000 | 120.00 | 24570.62 |
725 | 2009.09.28 17:27 | sell | 363 | 1.50 | 1.46457 | 0.00000 | 0.00000 | ||
726 | 2009.09.28 17:32 | close | 363 | 1.50 | 1.46312 | 0.00000 | 0.00000 | 217.50 | 24788.12 |
727 | 2009.09.28 17:40 | sell | 364 | 1.50 | 1.46424 | 0.00000 | 0.00000 | ||
728 | 2009.09.28 17:42 | close | 364 | 1.50 | 1.46402 | 0.00000 | 0.00000 | 33.00 | 24821.12 |
729 | 2009.09.28 17:45 | sell | 365 | 1.50 | 1.46515 | 0.00000 | 0.00000 | ||
730 | 2009.09.28 17:47 | close | 365 | 1.50 | 1.46493 | 0.00000 | 0.00000 | 33.00 | 24854.12 |
731 | 2009.09.28 17:50 | sell | 366 | 1.50 | 1.46605 | 0.00000 | 0.00000 | ||
732 | 2009.09.28 17:52 | close | 366 | 1.50 | 1.46553 | 0.00000 | 0.00000 | 78.00 | 24932.12 |
733 | 2009.09.28 17:55 | sell | 367 | 1.50 | 1.46575 | 0.00000 | 0.00000 | ||
734 | 2009.09.28 17:57 | close | 367 | 1.50 | 1.46493 | 0.00000 | 0.00000 | 123.00 | 25055.12 |
735 | 2009.09.28 17:59 | sell | 368 | 1.50 | 1.46481 | 0.00000 | 0.00000 | ||
736 | 2009.09.28 18:40 | close | 368 | 1.50 | 1.46422 | 0.00000 | 0.00000 | 88.50 | 25143.62 |
737 | 2009.09.28 18:42 | sell | 369 | 1.50 | 1.46465 | 0.00000 | 0.00000 | ||
738 | 2009.09.28 18:45 | close | 369 | 1.50 | 1.46268 | 0.00000 | 0.00000 | 295.50 | 25439.12 |
739 | 2009.09.29 08:00 | sell | 370 | 1.50 | 1.46293 | 0.00000 | 0.00000 | ||
740 | 2009.09.29 08:10 | close | 370 | 1.50 | 1.46282 | 0.00000 | 0.00000 | 16.50 | 25455.62 |
741 | 2009.09.29 08:12 | sell | 371 | 1.50 | 1.46290 | 0.00000 | 0.00000 | ||
742 | 2009.09.29 08:15 | close | 371 | 1.50 | 1.46234 | 0.00000 | 0.00000 | 84.00 | 25539.62 |
743 | 2009.09.29 08:45 | sell | 372 | 1.50 | 1.46291 | 0.00000 | 0.00000 | ||
744 | 2009.09.29 09:10 | close | 372 | 1.50 | 1.46226 | 0.00000 | 0.00000 | 97.50 | 25637.12 |
745 | 2009.09.29 09:12 | sell | 373 | 1.50 | 1.46247 | 0.00000 | 0.00000 | ||
746 | 2009.09.29 09:15 | close | 373 | 1.50 | 1.46141 | 0.00000 | 0.00000 | 159.00 | 25796.12 |
747 | 2009.09.29 22:00 | sell | 374 | 1.50 | 1.45708 | 0.00000 | 0.00000 | ||
748 | 2009.09.29 22:02 | close | 374 | 1.50 | 1.45696 | 0.00000 | 0.00000 | 18.00 | 25814.12 |
749 | 2009.09.29 22:05 | sell | 375 | 1.50 | 1.45698 | 0.00000 | 0.00000 | ||
750 | 2009.09.29 22:07 | close | 375 | 1.50 | 1.45685 | 0.00000 | 0.00000 | 19.50 | 25833.62 |
751 | 2009.09.29 22:10 | sell | 376 | 1.60 | 1.45731 | 0.00000 | 0.00000 | ||
752 | 2009.09.30 23:59 | close at stop | 376 | 1.60 | 1.46373 | 0.00000 | 0.00000 | -1028.80 | 24804.82 |