Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=0; Lots=1; TrailingStop=0; StopLoss=0; mm=1; Riskpercent=5; AccountIsMini=0; LiveTrading=1; DecreaseFactor=3; Margincutoff=800; Turnon=1; MaximumLosses=5; Stop=5; MAPeriod=120; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6496.50 | Gross profit | 7218.50 | Gross loss | -722.00 |
Profit factor | 10.00 | Expected payoff | 31.54 | ||
Absolute drawdown | 77.00 | Maximal drawdown | 1315.00 (11.35%) | Relative drawdown | 11.35% (1315.00) |
Total trades | 206 | Short positions (won %) | 87 (97.70%) | Long positions (won %) | 119 (100.00%) |
Profit trades (% of total) | 204 (99.03%) | Loss trades (% of total) | 2 (0.97%) | ||
Largest | profit trade | 164.00 | loss trade | -714.00 | |
Average | profit trade | 35.38 | loss trade | -361.00 | |
Maximum | consecutive wins (profit in money) | 157 (5636.00) | consecutive losses (loss in money) | 1 (-714.00) | |
Maximal | consecutive profit (count of wins) | 5636.00 (157) | consecutive loss (count of losses) | -714.00 (1) | |
Average | consecutive wins | 102 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.05 18:00 | buy | 1 | 1.00 | 1.43906 | 0.00000 | 0.00000 | ||
2 | 2009.08.05 18:10 | close | 1 | 1.00 | 1.43991 | 0.00000 | 0.00000 | 85.00 | 10085.00 |
3 | 2009.08.06 14:15 | buy | 2 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
4 | 2009.08.06 14:17 | close | 2 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 10.00 | 10095.00 |
5 | 2009.08.06 14:22 | buy | 3 | 1.00 | 1.43665 | 0.00000 | 0.00000 | ||
6 | 2009.08.06 14:27 | close | 3 | 1.00 | 1.43692 | 0.00000 | 0.00000 | 27.00 | 10122.00 |
7 | 2009.08.06 14:27 | buy | 4 | 1.00 | 1.43693 | 0.00000 | 0.00000 | ||
8 | 2009.08.06 14:30 | close | 4 | 1.00 | 1.43704 | 0.00000 | 0.00000 | 11.00 | 10133.00 |
9 | 2009.08.06 14:32 | buy | 5 | 1.00 | 1.43706 | 0.00000 | 0.00000 | ||
10 | 2009.08.06 14:35 | close | 5 | 1.00 | 1.43732 | 0.00000 | 0.00000 | 26.00 | 10159.00 |
11 | 2009.08.06 14:37 | buy | 6 | 1.00 | 1.43673 | 0.00000 | 0.00000 | ||
12 | 2009.08.06 14:40 | close | 6 | 1.00 | 1.43831 | 0.00000 | 0.00000 | 158.00 | 10317.00 |
13 | 2009.08.06 16:10 | buy | 7 | 1.00 | 1.43602 | 0.00000 | 0.00000 | ||
14 | 2009.08.06 16:12 | close | 7 | 1.00 | 1.43625 | 0.00000 | 0.00000 | 23.00 | 10340.00 |
15 | 2009.08.06 16:15 | buy | 8 | 1.00 | 1.43508 | 0.00000 | 0.00000 | ||
16 | 2009.08.06 16:17 | close | 8 | 1.00 | 1.43531 | 0.00000 | 0.00000 | 23.00 | 10363.00 |
17 | 2009.08.06 16:22 | buy | 9 | 1.00 | 1.43446 | 0.00000 | 0.00000 | ||
18 | 2009.08.06 16:27 | close | 9 | 1.00 | 1.43500 | 0.00000 | 0.00000 | 54.00 | 10417.00 |
19 | 2009.08.06 16:27 | buy | 10 | 1.00 | 1.43526 | 0.00000 | 0.00000 | ||
20 | 2009.08.06 16:35 | close | 10 | 1.00 | 1.43545 | 0.00000 | 0.00000 | 19.00 | 10436.00 |
21 | 2009.08.06 16:37 | buy | 11 | 1.00 | 1.43506 | 0.00000 | 0.00000 | ||
22 | 2009.08.06 16:40 | close | 11 | 1.00 | 1.43616 | 0.00000 | 0.00000 | 110.00 | 10546.00 |
23 | 2009.08.06 16:42 | buy | 12 | 1.00 | 1.43600 | 0.00000 | 0.00000 | ||
24 | 2009.08.06 16:45 | close | 12 | 1.00 | 1.43686 | 0.00000 | 0.00000 | 86.00 | 10632.00 |
25 | 2009.08.06 19:00 | buy | 13 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
26 | 2009.08.06 19:15 | close | 13 | 1.00 | 1.43443 | 0.00000 | 0.00000 | 33.00 | 10665.00 |
27 | 2009.08.06 19:17 | buy | 14 | 1.00 | 1.43439 | 0.00000 | 0.00000 | ||
28 | 2009.08.06 19:20 | close | 14 | 1.00 | 1.43478 | 0.00000 | 0.00000 | 39.00 | 10704.00 |
29 | 2009.08.06 19:27 | buy | 15 | 1.00 | 1.43439 | 0.00000 | 0.00000 | ||
30 | 2009.08.06 19:27 | close | 15 | 1.00 | 1.43461 | 0.00000 | 0.00000 | 22.00 | 10726.00 |
31 | 2009.08.06 19:50 | buy | 16 | 1.00 | 1.43408 | 0.00000 | 0.00000 | ||
32 | 2009.08.06 19:52 | close | 16 | 1.00 | 1.43432 | 0.00000 | 0.00000 | 24.00 | 10750.00 |
33 | 2009.08.06 19:55 | buy | 17 | 1.00 | 1.43424 | 0.00000 | 0.00000 | ||
34 | 2009.08.06 19:57 | close | 17 | 1.00 | 1.43464 | 0.00000 | 0.00000 | 40.00 | 10790.00 |
35 | 2009.08.06 19:59 | buy | 18 | 1.00 | 1.43415 | 0.00000 | 0.00000 | ||
36 | 2009.08.06 20:02 | close | 18 | 1.00 | 1.43452 | 0.00000 | 0.00000 | 37.00 | 10827.00 |
37 | 2009.08.06 20:05 | buy | 19 | 1.00 | 1.43443 | 0.00000 | 0.00000 | ||
38 | 2009.08.06 20:07 | close | 19 | 1.00 | 1.43468 | 0.00000 | 0.00000 | 25.00 | 10852.00 |
39 | 2009.08.06 20:10 | buy | 20 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
40 | 2009.08.06 20:12 | close | 20 | 1.00 | 1.43419 | 0.00000 | 0.00000 | 9.00 | 10861.00 |
41 | 2009.08.06 20:15 | buy | 21 | 1.00 | 1.43361 | 0.00000 | 0.00000 | ||
42 | 2009.08.06 20:17 | close | 21 | 1.00 | 1.43369 | 0.00000 | 0.00000 | 8.00 | 10869.00 |
43 | 2009.08.06 20:20 | buy | 22 | 1.00 | 1.43295 | 0.00000 | 0.00000 | ||
44 | 2009.08.06 20:22 | close | 22 | 1.00 | 1.43320 | 0.00000 | 0.00000 | 25.00 | 10894.00 |
45 | 2009.08.06 20:25 | buy | 23 | 1.00 | 1.43311 | 0.00000 | 0.00000 | ||
46 | 2009.08.06 20:27 | close | 23 | 1.00 | 1.43353 | 0.00000 | 0.00000 | 42.00 | 10936.00 |
47 | 2009.08.06 20:27 | buy | 24 | 1.00 | 1.43412 | 0.00000 | 0.00000 | ||
48 | 2009.08.06 20:32 | close | 24 | 1.00 | 1.43506 | 0.00000 | 0.00000 | 94.00 | 11030.00 |
49 | 2009.08.06 20:40 | buy | 25 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
50 | 2009.08.06 20:42 | close | 25 | 1.00 | 1.43477 | 0.00000 | 0.00000 | 7.00 | 11037.00 |
51 | 2009.08.06 20:45 | buy | 26 | 1.00 | 1.43425 | 0.00000 | 0.00000 | ||
52 | 2009.08.06 20:47 | close | 26 | 1.00 | 1.43432 | 0.00000 | 0.00000 | 7.00 | 11044.00 |
53 | 2009.08.06 20:50 | buy | 27 | 1.00 | 1.43366 | 0.00000 | 0.00000 | ||
54 | 2009.08.06 20:52 | close | 27 | 1.00 | 1.43388 | 0.00000 | 0.00000 | 22.00 | 11066.00 |
55 | 2009.08.06 20:55 | buy | 28 | 1.00 | 1.43381 | 0.00000 | 0.00000 | ||
56 | 2009.08.06 20:57 | close | 28 | 1.00 | 1.43417 | 0.00000 | 0.00000 | 36.00 | 11102.00 |
57 | 2009.08.06 20:59 | buy | 29 | 1.00 | 1.43397 | 0.00000 | 0.00000 | ||
58 | 2009.08.06 21:05 | close | 29 | 1.00 | 1.43405 | 0.00000 | 0.00000 | 8.00 | 11110.00 |
59 | 2009.08.06 21:07 | buy | 30 | 1.00 | 1.43394 | 0.00000 | 0.00000 | ||
60 | 2009.08.06 21:10 | close | 30 | 1.00 | 1.43434 | 0.00000 | 0.00000 | 40.00 | 11150.00 |
61 | 2009.08.06 21:12 | buy | 31 | 1.00 | 1.43433 | 0.00000 | 0.00000 | ||
62 | 2009.08.06 21:15 | close | 31 | 1.00 | 1.43463 | 0.00000 | 0.00000 | 30.00 | 11180.00 |
63 | 2009.08.06 21:17 | buy | 32 | 1.00 | 1.43461 | 0.00000 | 0.00000 | ||
64 | 2009.08.06 21:20 | close | 32 | 1.00 | 1.43492 | 0.00000 | 0.00000 | 31.00 | 11211.00 |
65 | 2009.08.06 21:22 | buy | 33 | 1.00 | 1.43481 | 0.00000 | 0.00000 | ||
66 | 2009.08.06 21:40 | close | 33 | 1.00 | 1.43488 | 0.00000 | 0.00000 | 7.00 | 11218.00 |
67 | 2009.08.06 21:42 | buy | 34 | 1.00 | 1.43484 | 0.00000 | 0.00000 | ||
68 | 2009.08.06 21:45 | close | 34 | 1.00 | 1.43525 | 0.00000 | 0.00000 | 41.00 | 11259.00 |
69 | 2009.08.06 21:47 | buy | 35 | 1.00 | 1.43521 | 0.00000 | 0.00000 | ||
70 | 2009.08.06 21:50 | close | 35 | 1.00 | 1.43562 | 0.00000 | 0.00000 | 41.00 | 11300.00 |
71 | 2009.08.06 21:52 | buy | 36 | 1.00 | 1.43545 | 0.00000 | 0.00000 | ||
72 | 2009.08.06 22:00 | close | 36 | 1.00 | 1.43551 | 0.00000 | 0.00000 | 6.00 | 11306.00 |
73 | 2009.08.06 22:02 | buy | 37 | 1.00 | 1.43536 | 0.00000 | 0.00000 | ||
74 | 2009.08.06 22:10 | close | 37 | 1.00 | 1.43564 | 0.00000 | 0.00000 | 28.00 | 11334.00 |
75 | 2009.08.06 22:12 | buy | 38 | 1.00 | 1.43563 | 0.00000 | 0.00000 | ||
76 | 2009.08.06 22:15 | close | 38 | 1.00 | 1.43590 | 0.00000 | 0.00000 | 27.00 | 11361.00 |
77 | 2009.08.06 22:17 | buy | 39 | 1.00 | 1.43589 | 0.00000 | 0.00000 | ||
78 | 2009.08.06 22:20 | close | 39 | 1.00 | 1.43617 | 0.00000 | 0.00000 | 28.00 | 11389.00 |
79 | 2009.08.06 22:22 | buy | 40 | 1.00 | 1.43607 | 0.00000 | 0.00000 | ||
80 | 2009.08.07 00:50 | close | 40 | 1.00 | 1.43619 | 0.00000 | 0.00000 | 11.50 | 11400.50 |
81 | 2009.08.07 00:57 | buy | 41 | 1.00 | 1.43604 | 0.00000 | 0.00000 | ||
82 | 2009.08.07 01:02 | close | 41 | 1.00 | 1.43644 | 0.00000 | 0.00000 | 40.00 | 11440.50 |
83 | 2009.08.07 01:32 | buy | 42 | 1.00 | 1.43577 | 0.00000 | 0.00000 | ||
84 | 2009.08.07 01:35 | close | 42 | 1.00 | 1.43582 | 0.00000 | 0.00000 | 5.00 | 11445.50 |
85 | 2009.08.07 01:37 | buy | 43 | 1.00 | 1.43563 | 0.00000 | 0.00000 | ||
86 | 2009.08.07 01:40 | close | 43 | 1.00 | 1.43623 | 0.00000 | 0.00000 | 60.00 | 11505.50 |
87 | 2009.08.12 23:10 | sell | 44 | 1.00 | 1.41883 | 0.00000 | 0.00000 | ||
88 | 2009.08.12 23:12 | close | 44 | 1.00 | 1.41876 | 0.00000 | 0.00000 | 7.00 | 11512.50 |
89 | 2009.08.12 23:15 | sell | 45 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
90 | 2009.08.12 23:17 | close | 45 | 1.00 | 1.41922 | 0.00000 | 0.00000 | 8.00 | 11520.50 |
91 | 2009.08.12 23:20 | sell | 46 | 1.00 | 1.41977 | 0.00000 | 0.00000 | ||
92 | 2009.08.12 23:22 | close | 46 | 1.00 | 1.41954 | 0.00000 | 0.00000 | 23.00 | 11543.50 |
93 | 2009.08.12 23:25 | sell | 47 | 1.00 | 1.41961 | 0.00000 | 0.00000 | ||
94 | 2009.08.12 23:27 | close | 47 | 1.00 | 1.41922 | 0.00000 | 0.00000 | 39.00 | 11582.50 |
95 | 2009.08.12 23:27 | sell | 48 | 1.00 | 1.41964 | 0.00000 | 0.00000 | ||
96 | 2009.08.14 11:50 | close | 48 | 1.00 | 1.42674 | 0.00000 | 0.00000 | -714.00 | 10868.50 |
97 | 2009.08.14 13:00 | buy | 49 | 1.00 | 1.42711 | 0.00000 | 0.00000 | ||
98 | 2009.08.14 13:02 | close | 49 | 1.00 | 1.42718 | 0.00000 | 0.00000 | 7.00 | 10875.50 |
99 | 2009.08.14 13:05 | buy | 50 | 1.00 | 1.42747 | 0.00000 | 0.00000 | ||
100 | 2009.08.14 13:10 | close | 50 | 1.00 | 1.42802 | 0.00000 | 0.00000 | 55.00 | 10930.50 |
101 | 2009.08.18 09:00 | sell | 51 | 1.00 | 1.41285 | 0.00000 | 0.00000 | ||
102 | 2009.08.18 09:02 | close | 51 | 1.00 | 1.41269 | 0.00000 | 0.00000 | 16.00 | 10946.50 |
103 | 2009.08.18 09:05 | sell | 52 | 1.00 | 1.41273 | 0.00000 | 0.00000 | ||
104 | 2009.08.18 09:07 | close | 52 | 1.00 | 1.41256 | 0.00000 | 0.00000 | 17.00 | 10963.50 |
105 | 2009.08.18 09:10 | sell | 53 | 1.00 | 1.41312 | 0.00000 | 0.00000 | ||
106 | 2009.08.18 09:45 | close | 53 | 1.00 | 1.41295 | 0.00000 | 0.00000 | 17.00 | 10980.50 |
107 | 2009.08.18 09:47 | sell | 54 | 1.00 | 1.41297 | 0.00000 | 0.00000 | ||
108 | 2009.08.18 09:50 | close | 54 | 1.00 | 1.41255 | 0.00000 | 0.00000 | 42.00 | 11022.50 |
109 | 2009.08.18 09:52 | sell | 55 | 1.00 | 1.41267 | 0.00000 | 0.00000 | ||
110 | 2009.08.18 10:03 | close | 55 | 1.00 | 1.41175 | 0.00000 | 0.00000 | 92.00 | 11114.50 |
111 | 2009.08.18 10:13 | sell | 56 | 1.00 | 1.41203 | 0.00000 | 0.00000 | ||
112 | 2009.08.18 10:45 | close | 56 | 1.00 | 1.41169 | 0.00000 | 0.00000 | 34.00 | 11148.50 |
113 | 2009.08.18 10:59 | sell | 57 | 1.00 | 1.41258 | 0.00000 | 0.00000 | ||
114 | 2009.08.18 11:20 | close | 57 | 1.00 | 1.41236 | 0.00000 | 0.00000 | 22.00 | 11170.50 |
115 | 2009.08.18 11:22 | sell | 58 | 1.00 | 1.41281 | 0.00000 | 0.00000 | ||
116 | 2009.08.18 11:25 | close | 58 | 1.00 | 1.41263 | 0.00000 | 0.00000 | 18.00 | 11188.50 |
117 | 2009.08.18 11:27 | sell | 59 | 1.00 | 1.41335 | 0.00000 | 0.00000 | ||
118 | 2009.08.18 11:27 | close | 59 | 1.00 | 1.41246 | 0.00000 | 0.00000 | 89.00 | 11277.50 |
119 | 2009.08.18 11:30 | sell | 60 | 1.00 | 1.41237 | 0.00000 | 0.00000 | ||
120 | 2009.08.18 11:45 | close | 60 | 1.00 | 1.41190 | 0.00000 | 0.00000 | 47.00 | 11324.50 |
121 | 2009.08.18 11:47 | sell | 61 | 1.00 | 1.41203 | 0.00000 | 0.00000 | ||
122 | 2009.08.18 11:50 | close | 61 | 1.00 | 1.41107 | 0.00000 | 0.00000 | 96.00 | 11420.50 |
123 | 2009.08.18 11:52 | sell | 62 | 1.00 | 1.41141 | 0.00000 | 0.00000 | ||
124 | 2009.08.18 11:55 | close | 62 | 1.00 | 1.41128 | 0.00000 | 0.00000 | 13.00 | 11433.50 |
125 | 2009.08.18 11:57 | sell | 63 | 1.00 | 1.41182 | 0.00000 | 0.00000 | ||
126 | 2009.08.18 12:15 | close | 63 | 1.00 | 1.41176 | 0.00000 | 0.00000 | 6.00 | 11439.50 |
127 | 2009.08.18 12:17 | sell | 64 | 1.00 | 1.41178 | 0.00000 | 0.00000 | ||
128 | 2009.08.18 12:20 | close | 64 | 1.00 | 1.41136 | 0.00000 | 0.00000 | 42.00 | 11481.50 |
129 | 2009.08.18 12:22 | sell | 65 | 1.00 | 1.41148 | 0.00000 | 0.00000 | ||
130 | 2009.08.18 13:05 | close | 65 | 1.00 | 1.41140 | 0.00000 | 0.00000 | 8.00 | 11489.50 |
131 | 2009.08.18 13:07 | sell | 66 | 1.00 | 1.41158 | 0.00000 | 0.00000 | ||
132 | 2009.08.18 13:10 | close | 66 | 1.00 | 1.41115 | 0.00000 | 0.00000 | 43.00 | 11532.50 |
133 | 2009.08.19 02:05 | sell | 67 | 1.00 | 1.41638 | 0.00000 | 0.00000 | ||
134 | 2009.08.19 02:10 | close | 67 | 1.00 | 1.41610 | 0.00000 | 0.00000 | 28.00 | 11560.50 |
135 | 2009.08.19 02:12 | sell | 68 | 1.00 | 1.41620 | 0.00000 | 0.00000 | ||
136 | 2009.08.19 02:15 | close | 68 | 1.00 | 1.41555 | 0.00000 | 0.00000 | 65.00 | 11625.50 |
137 | 2009.08.19 02:17 | sell | 69 | 1.00 | 1.41565 | 0.00000 | 0.00000 | ||
138 | 2009.08.19 02:20 | close | 69 | 1.00 | 1.41482 | 0.00000 | 0.00000 | 83.00 | 11708.50 |
139 | 2009.08.19 02:22 | sell | 70 | 1.00 | 1.41511 | 0.00000 | 0.00000 | ||
140 | 2009.08.19 02:25 | close | 70 | 1.00 | 1.41500 | 0.00000 | 0.00000 | 11.00 | 11719.50 |
141 | 2009.08.19 02:27 | sell | 71 | 1.00 | 1.41547 | 0.00000 | 0.00000 | ||
142 | 2009.08.19 02:27 | close | 71 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 17.00 | 11736.50 |
143 | 2009.08.19 02:30 | sell | 72 | 1.00 | 1.41518 | 0.00000 | 0.00000 | ||
144 | 2009.08.19 02:32 | close | 72 | 1.00 | 1.41485 | 0.00000 | 0.00000 | 33.00 | 11769.50 |
145 | 2009.08.19 02:35 | sell | 73 | 1.00 | 1.41487 | 0.00000 | 0.00000 | ||
146 | 2009.08.19 02:37 | close | 73 | 1.00 | 1.41476 | 0.00000 | 0.00000 | 11.00 | 11780.50 |
147 | 2009.08.19 02:40 | sell | 74 | 1.00 | 1.41515 | 0.00000 | 0.00000 | ||
148 | 2009.08.19 03:10 | close | 74 | 1.00 | 1.41492 | 0.00000 | 0.00000 | 23.00 | 11803.50 |
149 | 2009.08.19 03:12 | sell | 75 | 1.00 | 1.41508 | 0.00000 | 0.00000 | ||
150 | 2009.08.19 03:15 | close | 75 | 1.00 | 1.41418 | 0.00000 | 0.00000 | 90.00 | 11893.50 |
151 | 2009.08.19 03:32 | sell | 76 | 1.00 | 1.41466 | 0.00000 | 0.00000 | ||
152 | 2009.08.19 03:35 | close | 76 | 1.00 | 1.41453 | 0.00000 | 0.00000 | 13.00 | 11906.50 |
153 | 2009.08.19 03:37 | sell | 77 | 1.00 | 1.41487 | 0.00000 | 0.00000 | ||
154 | 2009.08.19 03:40 | close | 77 | 1.00 | 1.41412 | 0.00000 | 0.00000 | 75.00 | 11981.50 |
155 | 2009.08.19 05:00 | sell | 78 | 1.00 | 1.41405 | 0.00000 | 0.00000 | ||
156 | 2009.08.19 05:10 | close | 78 | 1.00 | 1.41390 | 0.00000 | 0.00000 | 15.00 | 11996.50 |
157 | 2009.08.19 05:12 | sell | 79 | 1.00 | 1.41393 | 0.00000 | 0.00000 | ||
158 | 2009.08.19 05:15 | close | 79 | 1.00 | 1.41355 | 0.00000 | 0.00000 | 38.00 | 12034.50 |
159 | 2009.08.19 05:17 | sell | 80 | 1.00 | 1.41359 | 0.00000 | 0.00000 | ||
160 | 2009.08.19 05:20 | close | 80 | 1.00 | 1.41309 | 0.00000 | 0.00000 | 50.00 | 12084.50 |
161 | 2009.08.19 05:27 | sell | 81 | 1.00 | 1.41347 | 0.00000 | 0.00000 | ||
162 | 2009.08.19 07:20 | close | 81 | 1.00 | 1.41264 | 0.00000 | 0.00000 | 83.00 | 12167.50 |
163 | 2009.08.25 03:00 | buy | 82 | 1.00 | 1.42827 | 0.00000 | 0.00000 | ||
164 | 2009.08.25 03:15 | close | 82 | 1.00 | 1.42853 | 0.00000 | 0.00000 | 26.00 | 12193.50 |
165 | 2009.08.25 03:17 | buy | 83 | 1.00 | 1.42845 | 0.00000 | 0.00000 | ||
166 | 2009.08.25 03:20 | close | 83 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 55.00 | 12248.50 |
167 | 2009.08.25 03:22 | buy | 84 | 1.00 | 1.42877 | 0.00000 | 0.00000 | ||
168 | 2009.08.25 03:25 | close | 84 | 1.00 | 1.42884 | 0.00000 | 0.00000 | 7.00 | 12255.50 |
169 | 2009.08.25 03:27 | buy | 85 | 1.00 | 1.42845 | 0.00000 | 0.00000 | ||
170 | 2009.08.25 03:27 | close | 85 | 1.00 | 1.42857 | 0.00000 | 0.00000 | 12.00 | 12267.50 |
171 | 2009.08.25 03:30 | buy | 86 | 1.00 | 1.42864 | 0.00000 | 0.00000 | ||
172 | 2009.08.25 03:45 | close | 86 | 1.00 | 1.42879 | 0.00000 | 0.00000 | 15.00 | 12282.50 |
173 | 2009.08.25 03:47 | buy | 87 | 1.00 | 1.42875 | 0.00000 | 0.00000 | ||
174 | 2009.08.25 03:50 | close | 87 | 1.00 | 1.42915 | 0.00000 | 0.00000 | 40.00 | 12322.50 |
175 | 2009.08.25 03:52 | buy | 88 | 1.00 | 1.42899 | 0.00000 | 0.00000 | ||
176 | 2009.08.25 04:02 | close | 88 | 1.00 | 1.42929 | 0.00000 | 0.00000 | 30.00 | 12352.50 |
177 | 2009.08.25 04:05 | buy | 89 | 1.00 | 1.42924 | 0.00000 | 0.00000 | ||
178 | 2009.08.25 04:07 | close | 89 | 1.00 | 1.42942 | 0.00000 | 0.00000 | 18.00 | 12370.50 |
179 | 2009.08.25 04:10 | buy | 90 | 1.00 | 1.42898 | 0.00000 | 0.00000 | ||
180 | 2009.08.25 04:50 | close | 90 | 1.00 | 1.42937 | 0.00000 | 0.00000 | 39.00 | 12409.50 |
181 | 2009.08.25 04:52 | buy | 91 | 1.00 | 1.42921 | 0.00000 | 0.00000 | ||
182 | 2009.08.25 05:10 | close | 91 | 1.00 | 1.42935 | 0.00000 | 0.00000 | 14.00 | 12423.50 |
183 | 2009.08.25 05:12 | buy | 92 | 1.00 | 1.42936 | 0.00000 | 0.00000 | ||
184 | 2009.08.25 05:15 | close | 92 | 1.00 | 1.42957 | 0.00000 | 0.00000 | 21.00 | 12444.50 |
185 | 2009.08.25 05:17 | buy | 93 | 1.00 | 1.42958 | 0.00000 | 0.00000 | ||
186 | 2009.08.25 05:20 | close | 93 | 1.00 | 1.42978 | 0.00000 | 0.00000 | 20.00 | 12464.50 |
187 | 2009.08.25 05:22 | buy | 94 | 1.00 | 1.42972 | 0.00000 | 0.00000 | ||
188 | 2009.08.25 05:40 | close | 94 | 1.00 | 1.43003 | 0.00000 | 0.00000 | 31.00 | 12495.50 |
189 | 2009.08.25 06:02 | buy | 95 | 1.00 | 1.42953 | 0.00000 | 0.00000 | ||
190 | 2009.08.25 06:10 | close | 95 | 1.00 | 1.42986 | 0.00000 | 0.00000 | 33.00 | 12528.50 |
191 | 2009.08.25 08:00 | buy | 96 | 1.00 | 1.42889 | 0.00000 | 0.00000 | ||
192 | 2009.08.25 08:20 | close | 96 | 1.00 | 1.42946 | 0.00000 | 0.00000 | 57.00 | 12585.50 |
193 | 2009.08.25 08:22 | buy | 97 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
194 | 2009.08.25 08:25 | close | 97 | 1.00 | 1.42924 | 0.00000 | 0.00000 | 14.00 | 12599.50 |
195 | 2009.08.25 08:27 | buy | 98 | 1.00 | 1.42865 | 0.00000 | 0.00000 | ||
196 | 2009.08.25 08:27 | close | 98 | 1.00 | 1.42906 | 0.00000 | 0.00000 | 41.00 | 12640.50 |
197 | 2009.08.25 08:30 | buy | 99 | 1.00 | 1.42916 | 0.00000 | 0.00000 | ||
198 | 2009.08.25 08:32 | close | 99 | 1.00 | 1.42996 | 0.00000 | 0.00000 | 80.00 | 12720.50 |
199 | 2009.08.25 08:40 | buy | 100 | 1.00 | 1.42879 | 0.00000 | 0.00000 | ||
200 | 2009.08.25 08:42 | close | 100 | 1.00 | 1.42913 | 0.00000 | 0.00000 | 34.00 | 12754.50 |
201 | 2009.08.25 08:45 | buy | 101 | 1.00 | 1.42755 | 0.00000 | 0.00000 | ||
202 | 2009.08.25 08:47 | close | 101 | 1.00 | 1.42788 | 0.00000 | 0.00000 | 33.00 | 12787.50 |
203 | 2009.08.25 08:57 | buy | 102 | 1.00 | 1.42755 | 0.00000 | 0.00000 | ||
204 | 2009.08.25 09:50 | close | 102 | 1.00 | 1.42788 | 0.00000 | 0.00000 | 33.00 | 12820.50 |
205 | 2009.08.25 10:00 | buy | 103 | 1.00 | 1.42726 | 0.00000 | 0.00000 | ||
206 | 2009.08.25 10:03 | close | 103 | 1.00 | 1.42763 | 0.00000 | 0.00000 | 37.00 | 12857.50 |
207 | 2009.08.25 10:06 | buy | 104 | 1.00 | 1.42762 | 0.00000 | 0.00000 | ||
208 | 2009.08.25 10:10 | close | 104 | 1.00 | 1.42791 | 0.00000 | 0.00000 | 29.00 | 12886.50 |
209 | 2009.08.25 10:13 | buy | 105 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
210 | 2009.08.25 10:16 | close | 105 | 1.00 | 1.42818 | 0.00000 | 0.00000 | 28.00 | 12914.50 |
211 | 2009.08.25 10:20 | buy | 106 | 1.00 | 1.42808 | 0.00000 | 0.00000 | ||
212 | 2009.08.25 10:50 | close | 106 | 1.00 | 1.42825 | 0.00000 | 0.00000 | 17.00 | 12931.50 |
213 | 2009.08.25 10:52 | buy | 107 | 1.00 | 1.42810 | 0.00000 | 0.00000 | ||
214 | 2009.08.25 11:10 | close | 107 | 1.00 | 1.42856 | 0.00000 | 0.00000 | 46.00 | 12977.50 |
215 | 2009.08.25 11:12 | buy | 108 | 1.00 | 1.42845 | 0.00000 | 0.00000 | ||
216 | 2009.08.25 11:15 | close | 108 | 1.00 | 1.42913 | 0.00000 | 0.00000 | 68.00 | 13045.50 |
217 | 2009.08.26 07:00 | buy | 109 | 1.00 | 1.42958 | 0.00000 | 0.00000 | ||
218 | 2009.08.26 07:10 | close | 109 | 1.00 | 1.42978 | 0.00000 | 0.00000 | 20.00 | 13065.50 |
219 | 2009.08.26 07:12 | buy | 110 | 1.00 | 1.42976 | 0.00000 | 0.00000 | ||
220 | 2009.08.26 07:15 | close | 110 | 1.00 | 1.43009 | 0.00000 | 0.00000 | 33.00 | 13098.50 |
221 | 2009.08.26 07:17 | buy | 111 | 1.00 | 1.43007 | 0.00000 | 0.00000 | ||
222 | 2009.08.26 07:20 | close | 111 | 1.00 | 1.43040 | 0.00000 | 0.00000 | 33.00 | 13131.50 |
223 | 2009.08.26 07:27 | buy | 112 | 1.00 | 1.43007 | 0.00000 | 0.00000 | ||
224 | 2009.08.26 07:27 | close | 112 | 1.00 | 1.43020 | 0.00000 | 0.00000 | 13.00 | 13144.50 |
225 | 2009.08.31 04:00 | buy | 113 | 1.00 | 1.43070 | 0.00000 | 0.00000 | ||
226 | 2009.08.31 04:02 | close | 113 | 1.00 | 1.43095 | 0.00000 | 0.00000 | 25.00 | 13169.50 |
227 | 2009.08.31 04:05 | buy | 114 | 1.00 | 1.43092 | 0.00000 | 0.00000 | ||
228 | 2009.08.31 04:07 | close | 114 | 1.00 | 1.43107 | 0.00000 | 0.00000 | 15.00 | 13184.50 |
229 | 2009.08.31 04:10 | buy | 115 | 1.00 | 1.43068 | 0.00000 | 0.00000 | ||
230 | 2009.08.31 16:13 | close | 115 | 1.00 | 1.43147 | 0.00000 | 0.00000 | 79.00 | 13263.50 |
231 | 2009.09.03 01:00 | sell | 116 | 1.00 | 1.42718 | 0.00000 | 0.00000 | ||
232 | 2009.09.03 01:02 | close | 116 | 1.00 | 1.42711 | 0.00000 | 0.00000 | 7.00 | 13270.50 |
233 | 2009.09.03 01:05 | sell | 117 | 1.00 | 1.42712 | 0.00000 | 0.00000 | ||
234 | 2009.09.03 01:07 | close | 117 | 1.00 | 1.42702 | 0.00000 | 0.00000 | 10.00 | 13280.50 |
235 | 2009.09.03 01:10 | sell | 118 | 1.00 | 1.42738 | 0.00000 | 0.00000 | ||
236 | 2009.09.03 01:50 | close | 118 | 1.00 | 1.42705 | 0.00000 | 0.00000 | 33.00 | 13313.50 |
237 | 2009.09.03 01:52 | sell | 119 | 1.00 | 1.42712 | 0.00000 | 0.00000 | ||
238 | 2009.09.03 02:15 | close | 119 | 1.00 | 1.42685 | 0.00000 | 0.00000 | 27.00 | 13340.50 |
239 | 2009.09.03 02:17 | sell | 120 | 1.00 | 1.42686 | 0.00000 | 0.00000 | ||
240 | 2009.09.03 02:20 | close | 120 | 1.00 | 1.42649 | 0.00000 | 0.00000 | 37.00 | 13377.50 |
241 | 2009.09.03 02:22 | sell | 121 | 1.00 | 1.42659 | 0.00000 | 0.00000 | ||
242 | 2009.09.03 02:40 | close | 121 | 1.00 | 1.42651 | 0.00000 | 0.00000 | 8.00 | 13385.50 |
243 | 2009.09.03 02:42 | sell | 122 | 1.00 | 1.42653 | 0.00000 | 0.00000 | ||
244 | 2009.09.03 02:45 | close | 122 | 1.00 | 1.42623 | 0.00000 | 0.00000 | 30.00 | 13415.50 |
245 | 2009.09.03 02:47 | sell | 123 | 1.00 | 1.42624 | 0.00000 | 0.00000 | ||
246 | 2009.09.03 02:50 | close | 123 | 1.00 | 1.42584 | 0.00000 | 0.00000 | 40.00 | 13455.50 |
247 | 2009.09.03 02:52 | sell | 124 | 1.00 | 1.42595 | 0.00000 | 0.00000 | ||
248 | 2009.09.03 03:02 | close | 124 | 1.00 | 1.42570 | 0.00000 | 0.00000 | 25.00 | 13480.50 |
249 | 2009.09.03 03:10 | sell | 125 | 1.00 | 1.42604 | 0.00000 | 0.00000 | ||
250 | 2009.09.03 03:32 | close | 125 | 1.00 | 1.42536 | 0.00000 | 0.00000 | 68.00 | 13548.50 |
251 | 2009.09.03 03:40 | sell | 126 | 1.00 | 1.42592 | 0.00000 | 0.00000 | ||
252 | 2009.09.03 03:42 | close | 126 | 1.00 | 1.42584 | 0.00000 | 0.00000 | 8.00 | 13556.50 |
253 | 2009.09.03 03:45 | sell | 127 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
254 | 2009.09.03 03:47 | close | 127 | 1.00 | 1.42632 | 0.00000 | 0.00000 | 8.00 | 13564.50 |
255 | 2009.09.03 03:50 | sell | 128 | 1.00 | 1.42688 | 0.00000 | 0.00000 | ||
256 | 2009.09.03 03:52 | close | 128 | 1.00 | 1.42664 | 0.00000 | 0.00000 | 24.00 | 13588.50 |
257 | 2009.09.03 03:55 | sell | 129 | 1.00 | 1.42672 | 0.00000 | 0.00000 | ||
258 | 2009.09.03 03:57 | close | 129 | 1.00 | 1.42632 | 0.00000 | 0.00000 | 40.00 | 13628.50 |
259 | 2009.09.03 03:59 | sell | 130 | 1.00 | 1.42641 | 0.00000 | 0.00000 | ||
260 | 2009.09.03 04:02 | close | 130 | 1.00 | 1.42633 | 0.00000 | 0.00000 | 8.00 | 13636.50 |
261 | 2009.09.03 04:05 | sell | 131 | 1.00 | 1.42632 | 0.00000 | 0.00000 | ||
262 | 2009.09.03 04:07 | close | 131 | 1.00 | 1.42626 | 0.00000 | 0.00000 | 6.00 | 13642.50 |
263 | 2009.09.03 04:10 | sell | 132 | 1.00 | 1.42652 | 0.00000 | 0.00000 | ||
264 | 2009.09.03 16:15 | close | 132 | 1.00 | 1.42593 | 0.00000 | 0.00000 | 59.00 | 13701.50 |
265 | 2009.09.14 08:00 | buy | 133 | 1.00 | 1.45269 | 0.00000 | 0.00000 | ||
266 | 2009.09.14 08:05 | close | 133 | 1.00 | 1.45280 | 0.00000 | 0.00000 | 11.00 | 13712.50 |
267 | 2009.09.14 08:07 | buy | 134 | 1.00 | 1.45259 | 0.00000 | 0.00000 | ||
268 | 2009.09.14 08:10 | close | 134 | 1.00 | 1.45322 | 0.00000 | 0.00000 | 63.00 | 13775.50 |
269 | 2009.09.14 08:12 | buy | 135 | 1.00 | 1.45316 | 0.00000 | 0.00000 | ||
270 | 2009.09.14 08:15 | close | 135 | 1.00 | 1.45365 | 0.00000 | 0.00000 | 49.00 | 13824.50 |
271 | 2009.09.14 08:17 | buy | 136 | 1.00 | 1.45359 | 0.00000 | 0.00000 | ||
272 | 2009.09.14 08:20 | close | 136 | 1.00 | 1.45408 | 0.00000 | 0.00000 | 49.00 | 13873.50 |
273 | 2009.09.14 08:22 | buy | 137 | 1.00 | 1.45387 | 0.00000 | 0.00000 | ||
274 | 2009.09.14 08:25 | close | 137 | 1.00 | 1.45394 | 0.00000 | 0.00000 | 7.00 | 13880.50 |
275 | 2009.09.14 08:27 | buy | 138 | 1.00 | 1.45359 | 0.00000 | 0.00000 | ||
276 | 2009.09.14 08:45 | close | 138 | 1.00 | 1.45405 | 0.00000 | 0.00000 | 46.00 | 13926.50 |
277 | 2009.09.14 08:47 | buy | 139 | 1.00 | 1.45383 | 0.00000 | 0.00000 | ||
278 | 2009.09.14 08:50 | close | 139 | 1.00 | 1.45494 | 0.00000 | 0.00000 | 111.00 | 14037.50 |
279 | 2009.09.14 08:52 | buy | 140 | 1.00 | 1.45443 | 0.00000 | 0.00000 | ||
280 | 2009.09.14 08:55 | close | 140 | 1.00 | 1.45464 | 0.00000 | 0.00000 | 21.00 | 14058.50 |
281 | 2009.09.14 08:57 | buy | 141 | 1.00 | 1.45383 | 0.00000 | 0.00000 | ||
282 | 2009.09.14 08:59 | close | 141 | 1.00 | 1.45468 | 0.00000 | 0.00000 | 85.00 | 14143.50 |
283 | 2009.09.14 09:00 | buy | 142 | 1.00 | 1.45475 | 0.00000 | 0.00000 | ||
284 | 2009.09.14 09:20 | close | 142 | 1.00 | 1.45480 | 0.00000 | 0.00000 | 5.00 | 14148.50 |
285 | 2009.09.14 09:22 | buy | 143 | 1.00 | 1.45460 | 0.00000 | 0.00000 | ||
286 | 2009.09.14 09:25 | close | 143 | 1.00 | 1.45466 | 0.00000 | 0.00000 | 6.00 | 14154.50 |
287 | 2009.09.14 09:27 | buy | 144 | 1.00 | 1.45432 | 0.00000 | 0.00000 | ||
288 | 2009.09.14 09:27 | close | 144 | 1.00 | 1.45468 | 0.00000 | 0.00000 | 36.00 | 14190.50 |
289 | 2009.09.14 09:30 | buy | 145 | 1.00 | 1.45483 | 0.00000 | 0.00000 | ||
290 | 2009.09.14 09:32 | close | 145 | 1.00 | 1.45489 | 0.00000 | 0.00000 | 6.00 | 14196.50 |
291 | 2009.09.14 09:35 | buy | 146 | 1.00 | 1.45519 | 0.00000 | 0.00000 | ||
292 | 2009.09.14 09:40 | close | 146 | 1.00 | 1.45574 | 0.00000 | 0.00000 | 55.00 | 14251.50 |
293 | 2009.09.14 09:42 | buy | 147 | 1.00 | 1.45561 | 0.00000 | 0.00000 | ||
294 | 2009.09.14 09:45 | close | 147 | 1.00 | 1.45638 | 0.00000 | 0.00000 | 77.00 | 14328.50 |
295 | 2009.09.14 10:20 | buy | 148 | 1.00 | 1.45470 | 0.00000 | 0.00000 | ||
296 | 2009.09.14 10:22 | close | 148 | 1.00 | 1.45512 | 0.00000 | 0.00000 | 42.00 | 14370.50 |
297 | 2009.09.14 10:25 | buy | 149 | 1.00 | 1.45495 | 0.00000 | 0.00000 | ||
298 | 2009.09.14 10:27 | close | 149 | 1.00 | 1.45563 | 0.00000 | 0.00000 | 68.00 | 14438.50 |
299 | 2009.09.14 10:40 | buy | 150 | 1.00 | 1.45495 | 0.00000 | 0.00000 | ||
300 | 2009.09.14 10:42 | close | 150 | 1.00 | 1.45502 | 0.00000 | 0.00000 | 7.00 | 14445.50 |
301 | 2009.09.14 10:45 | buy | 151 | 1.00 | 1.45449 | 0.00000 | 0.00000 | ||
302 | 2009.09.14 10:47 | close | 151 | 1.00 | 1.45456 | 0.00000 | 0.00000 | 7.00 | 14452.50 |
303 | 2009.09.14 10:50 | buy | 152 | 1.00 | 1.45388 | 0.00000 | 0.00000 | ||
304 | 2009.09.14 10:52 | close | 152 | 1.00 | 1.45411 | 0.00000 | 0.00000 | 23.00 | 14475.50 |
305 | 2009.09.14 10:55 | buy | 153 | 1.00 | 1.45403 | 0.00000 | 0.00000 | ||
306 | 2009.09.14 10:57 | close | 153 | 1.00 | 1.45441 | 0.00000 | 0.00000 | 38.00 | 14513.50 |
307 | 2009.09.14 10:59 | buy | 154 | 1.00 | 1.45475 | 0.00000 | 0.00000 | ||
308 | 2009.09.14 12:15 | close | 154 | 1.00 | 1.45500 | 0.00000 | 0.00000 | 25.00 | 14538.50 |
309 | 2009.09.14 12:17 | buy | 155 | 1.00 | 1.45489 | 0.00000 | 0.00000 | ||
310 | 2009.09.14 12:20 | close | 155 | 1.00 | 1.45557 | 0.00000 | 0.00000 | 68.00 | 14606.50 |
311 | 2009.09.14 12:27 | buy | 156 | 1.00 | 1.45489 | 0.00000 | 0.00000 | ||
312 | 2009.09.14 12:27 | close | 156 | 1.00 | 1.45501 | 0.00000 | 0.00000 | 12.00 | 14618.50 |
313 | 2009.09.14 12:45 | buy | 157 | 1.00 | 1.45474 | 0.00000 | 0.00000 | ||
314 | 2009.09.14 13:20 | close | 157 | 1.00 | 1.45506 | 0.00000 | 0.00000 | 32.00 | 14650.50 |
315 | 2009.09.14 13:27 | buy | 158 | 1.00 | 1.45448 | 0.00000 | 0.00000 | ||
316 | 2009.09.14 13:27 | close | 158 | 1.00 | 1.45487 | 0.00000 | 0.00000 | 39.00 | 14689.50 |
317 | 2009.09.14 13:37 | buy | 159 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
318 | 2009.09.14 13:40 | close | 159 | 1.00 | 1.45553 | 0.00000 | 0.00000 | 73.00 | 14762.50 |
319 | 2009.09.18 09:00 | buy | 160 | 1.00 | 1.46986 | 0.00000 | 0.00000 | ||
320 | 2009.09.18 09:02 | close | 160 | 1.00 | 1.47022 | 0.00000 | 0.00000 | 36.00 | 14798.50 |
321 | 2009.09.18 09:05 | buy | 161 | 1.00 | 1.47015 | 0.00000 | 0.00000 | ||
322 | 2009.09.18 09:07 | close | 161 | 1.00 | 1.47038 | 0.00000 | 0.00000 | 23.00 | 14821.50 |
323 | 2009.09.18 09:10 | buy | 162 | 1.00 | 1.46984 | 0.00000 | 0.00000 | ||
324 | 2009.09.18 09:12 | close | 162 | 1.00 | 1.46991 | 0.00000 | 0.00000 | 7.00 | 14828.50 |
325 | 2009.09.18 09:15 | buy | 163 | 1.00 | 1.46937 | 0.00000 | 0.00000 | ||
326 | 2009.09.18 09:17 | close | 163 | 1.00 | 1.46945 | 0.00000 | 0.00000 | 8.00 | 14836.50 |
327 | 2009.09.18 09:20 | buy | 164 | 1.00 | 1.46875 | 0.00000 | 0.00000 | ||
328 | 2009.09.18 09:22 | close | 164 | 1.00 | 1.46898 | 0.00000 | 0.00000 | 23.00 | 14859.50 |
329 | 2009.09.18 09:25 | buy | 165 | 1.00 | 1.46891 | 0.00000 | 0.00000 | ||
330 | 2009.09.18 09:27 | close | 165 | 1.00 | 1.46929 | 0.00000 | 0.00000 | 38.00 | 14897.50 |
331 | 2009.09.18 09:27 | buy | 166 | 1.00 | 1.46896 | 0.00000 | 0.00000 | ||
332 | 2009.09.18 09:32 | close | 166 | 1.00 | 1.46908 | 0.00000 | 0.00000 | 12.00 | 14909.50 |
333 | 2009.09.18 09:35 | buy | 167 | 1.00 | 1.46885 | 0.00000 | 0.00000 | ||
334 | 2009.09.18 09:37 | close | 167 | 1.00 | 1.46938 | 0.00000 | 0.00000 | 53.00 | 14962.50 |
335 | 2009.09.18 09:42 | buy | 168 | 1.00 | 1.46855 | 0.00000 | 0.00000 | ||
336 | 2009.09.18 10:50 | close | 168 | 1.00 | 1.46863 | 0.00000 | 0.00000 | 8.00 | 14970.50 |
337 | 2009.09.21 14:00 | buy | 169 | 1.00 | 1.46676 | 0.00000 | 0.00000 | ||
338 | 2009.09.21 14:07 | close | 169 | 1.00 | 1.46698 | 0.00000 | 0.00000 | 22.00 | 14992.50 |
339 | 2009.09.23 18:00 | buy | 170 | 1.00 | 1.47511 | 0.00000 | 0.00000 | ||
340 | 2009.09.23 18:03 | close | 170 | 1.00 | 1.47578 | 0.00000 | 0.00000 | 67.00 | 15059.50 |
341 | 2009.09.23 18:06 | buy | 171 | 1.00 | 1.47571 | 0.00000 | 0.00000 | ||
342 | 2009.09.23 18:10 | close | 171 | 1.00 | 1.47622 | 0.00000 | 0.00000 | 51.00 | 15110.50 |
343 | 2009.09.24 04:00 | buy | 172 | 1.00 | 1.47405 | 0.00000 | 0.00000 | ||
344 | 2009.09.24 08:40 | close | 172 | 1.00 | 1.47459 | 0.00000 | 0.00000 | 54.00 | 15164.50 |
345 | 2009.09.25 17:10 | sell | 173 | 1.00 | 1.46843 | 0.00000 | 0.00000 | ||
346 | 2009.09.25 17:59 | close | 173 | 1.00 | 1.46827 | 0.00000 | 0.00000 | 16.00 | 15180.50 |
347 | 2009.09.30 09:00 | sell | 174 | 1.00 | 1.46188 | 0.00000 | 0.00000 | ||
348 | 2009.09.30 09:05 | close | 174 | 1.00 | 1.46173 | 0.00000 | 0.00000 | 15.00 | 15195.50 |
349 | 2009.09.30 09:07 | sell | 175 | 1.00 | 1.46198 | 0.00000 | 0.00000 | ||
350 | 2009.09.30 09:10 | close | 175 | 1.00 | 1.46141 | 0.00000 | 0.00000 | 57.00 | 15252.50 |
351 | 2009.09.30 09:12 | sell | 176 | 1.00 | 1.46149 | 0.00000 | 0.00000 | ||
352 | 2009.09.30 09:15 | close | 176 | 1.00 | 1.46091 | 0.00000 | 0.00000 | 58.00 | 15310.50 |
353 | 2009.09.30 09:17 | sell | 177 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
354 | 2009.09.30 09:20 | close | 177 | 1.00 | 1.46026 | 0.00000 | 0.00000 | 74.00 | 15384.50 |
355 | 2009.09.30 09:22 | sell | 178 | 1.00 | 1.46051 | 0.00000 | 0.00000 | ||
356 | 2009.09.30 09:25 | close | 178 | 1.00 | 1.46042 | 0.00000 | 0.00000 | 9.00 | 15393.50 |
357 | 2009.09.30 09:27 | sell | 179 | 1.00 | 1.46083 | 0.00000 | 0.00000 | ||
358 | 2009.09.30 09:27 | close | 179 | 1.00 | 1.46051 | 0.00000 | 0.00000 | 32.00 | 15425.50 |
359 | 2009.09.30 09:30 | sell | 180 | 1.00 | 1.46046 | 0.00000 | 0.00000 | ||
360 | 2009.09.30 09:45 | close | 180 | 1.00 | 1.46033 | 0.00000 | 0.00000 | 13.00 | 15438.50 |
361 | 2009.09.30 10:15 | sell | 181 | 1.00 | 1.46122 | 0.00000 | 0.00000 | ||
362 | 2009.09.30 10:17 | close | 181 | 1.00 | 1.46111 | 0.00000 | 0.00000 | 11.00 | 15449.50 |
363 | 2009.09.30 10:20 | sell | 182 | 1.00 | 1.46179 | 0.00000 | 0.00000 | ||
364 | 2009.09.30 10:22 | close | 182 | 1.00 | 1.46149 | 0.00000 | 0.00000 | 30.00 | 15479.50 |
365 | 2009.09.30 10:25 | sell | 183 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
366 | 2009.09.30 10:27 | close | 183 | 1.00 | 1.46111 | 0.00000 | 0.00000 | 49.00 | 15528.50 |
367 | 2009.09.30 10:27 | sell | 184 | 1.00 | 1.46169 | 0.00000 | 0.00000 | ||
368 | 2009.09.30 10:32 | close | 184 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 19.00 | 15547.50 |
369 | 2009.09.30 10:35 | sell | 185 | 1.00 | 1.46167 | 0.00000 | 0.00000 | ||
370 | 2009.09.30 10:37 | close | 185 | 1.00 | 1.46126 | 0.00000 | 0.00000 | 41.00 | 15588.50 |
371 | 2009.09.30 10:40 | sell | 186 | 1.00 | 1.46240 | 0.00000 | 0.00000 | ||
372 | 2009.09.30 10:42 | close | 186 | 1.00 | 1.46223 | 0.00000 | 0.00000 | 17.00 | 15605.50 |
373 | 2009.09.30 10:45 | sell | 187 | 1.00 | 1.46313 | 0.00000 | 0.00000 | ||
374 | 2009.09.30 10:47 | close | 187 | 1.00 | 1.46297 | 0.00000 | 0.00000 | 16.00 | 15621.50 |
375 | 2009.09.30 10:50 | sell | 188 | 1.00 | 1.46386 | 0.00000 | 0.00000 | ||
376 | 2009.09.30 10:52 | close | 188 | 1.00 | 1.46345 | 0.00000 | 0.00000 | 41.00 | 15662.50 |
377 | 2009.09.30 10:55 | sell | 189 | 1.00 | 1.46362 | 0.00000 | 0.00000 | ||
378 | 2009.09.30 10:57 | close | 189 | 1.00 | 1.46297 | 0.00000 | 0.00000 | 65.00 | 15727.50 |
379 | 2009.09.30 10:59 | sell | 190 | 1.00 | 1.46304 | 0.00000 | 0.00000 | ||
380 | 2009.09.30 11:07 | close | 190 | 1.00 | 1.46264 | 0.00000 | 0.00000 | 40.00 | 15767.50 |
381 | 2009.09.30 11:10 | sell | 191 | 1.00 | 1.46457 | 0.00000 | 0.00000 | ||
382 | 2009.09.30 11:12 | close | 191 | 1.00 | 1.46425 | 0.00000 | 0.00000 | 32.00 | 15799.50 |
383 | 2009.09.30 11:15 | sell | 192 | 1.00 | 1.46577 | 0.00000 | 0.00000 | ||
384 | 2009.09.30 11:17 | close | 192 | 1.00 | 1.46545 | 0.00000 | 0.00000 | 32.00 | 15831.50 |
385 | 2009.09.30 14:00 | sell | 193 | 1.00 | 1.46419 | 0.00000 | 0.00000 | ||
386 | 2009.09.30 14:15 | close | 193 | 1.00 | 1.46303 | 0.00000 | 0.00000 | 116.00 | 15947.50 |
387 | 2009.09.30 14:27 | sell | 194 | 1.00 | 1.46295 | 0.00000 | 0.00000 | ||
388 | 2009.09.30 14:27 | close | 194 | 1.00 | 1.46167 | 0.00000 | 0.00000 | 128.00 | 16075.50 |
389 | 2009.09.30 14:37 | sell | 195 | 1.00 | 1.46311 | 0.00000 | 0.00000 | ||
390 | 2009.09.30 14:40 | close | 195 | 1.00 | 1.46147 | 0.00000 | 0.00000 | 164.00 | 16239.50 |
391 | 2009.09.30 22:15 | sell | 196 | 1.00 | 1.46353 | 0.00000 | 0.00000 | ||
392 | 2009.09.30 22:32 | close | 196 | 1.00 | 1.46315 | 0.00000 | 0.00000 | 38.00 | 16277.50 |
393 | 2009.09.30 22:40 | sell | 197 | 1.00 | 1.46374 | 0.00000 | 0.00000 | ||
394 | 2009.09.30 22:42 | close | 197 | 1.00 | 1.46365 | 0.00000 | 0.00000 | 9.00 | 16286.50 |
395 | 2009.09.30 22:45 | sell | 198 | 1.00 | 1.46425 | 0.00000 | 0.00000 | ||
396 | 2009.09.30 22:47 | close | 198 | 1.00 | 1.46416 | 0.00000 | 0.00000 | 9.00 | 16295.50 |
397 | 2009.09.30 22:50 | sell | 199 | 1.00 | 1.46475 | 0.00000 | 0.00000 | ||
398 | 2009.09.30 22:52 | close | 199 | 1.00 | 1.46449 | 0.00000 | 0.00000 | 26.00 | 16321.50 |
399 | 2009.09.30 22:55 | sell | 200 | 1.00 | 1.46458 | 0.00000 | 0.00000 | ||
400 | 2009.09.30 22:57 | close | 200 | 1.00 | 1.46416 | 0.00000 | 0.00000 | 42.00 | 16363.50 |
401 | 2009.09.30 22:59 | sell | 201 | 1.00 | 1.46412 | 0.00000 | 0.00000 | ||
402 | 2009.09.30 23:05 | close | 201 | 1.00 | 1.46398 | 0.00000 | 0.00000 | 14.00 | 16377.50 |
403 | 2009.09.30 23:07 | sell | 202 | 1.00 | 1.46418 | 0.00000 | 0.00000 | ||
404 | 2009.09.30 23:10 | close | 202 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 48.00 | 16425.50 |
405 | 2009.09.30 23:12 | sell | 203 | 1.00 | 1.46376 | 0.00000 | 0.00000 | ||
406 | 2009.09.30 23:15 | close | 203 | 1.00 | 1.46328 | 0.00000 | 0.00000 | 48.00 | 16473.50 |
407 | 2009.09.30 23:50 | sell | 204 | 1.00 | 1.46378 | 0.00000 | 0.00000 | ||
408 | 2009.09.30 23:52 | close | 204 | 1.00 | 1.46367 | 0.00000 | 0.00000 | 11.00 | 16484.50 |
409 | 2009.09.30 23:55 | sell | 205 | 1.00 | 1.46368 | 0.00000 | 0.00000 | ||
410 | 2009.09.30 23:57 | close | 205 | 1.00 | 1.46348 | 0.00000 | 0.00000 | 20.00 | 16504.50 |
411 | 2009.09.30 23:59 | sell | 206 | 1.00 | 1.46365 | 0.00000 | 0.00000 | ||
412 | 2009.09.30 23:59 | close at stop | 206 | 1.00 | 1.46373 | 0.00000 | 0.00000 | -8.00 | 16496.50 |