Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TakeProfit=50; Lots=0.1; TrailingStop=10; StopLoss=50; mm=1; Riskpercent=5; AccountIsMini=1; LiveTrading=0; DecreaseFactor=3; Margincutoff=800; Turnon=1; MaximumLosses=3; Stop=10; MAPeriod=120; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 8686.30 | Gross profit | 28221.30 | Gross loss | -19535.00 |
| Profit factor | 1.44 | Expected payoff | 47.47 | ||
| Absolute drawdown | 390.00 | Maximal drawdown | 1524.00 (7.54%) | Relative drawdown | 10.02% (1509.30) |
| Total trades | 183 | Short positions (won %) | 83 (69.88%) | Long positions (won %) | 100 (66.00%) |
| Profit trades (% of total) | 124 (67.76%) | Loss trades (% of total) | 59 (32.24%) | ||
| Largest | profit trade | 500.00 | loss trade | -1000.00 | |
| Average | profit trade | 227.59 | loss trade | -331.10 | |
| Maximum | consecutive wins (profit in money) | 8 (1999.00) | consecutive losses (loss in money) | 9 (-980.00) | |
| Maximal | consecutive profit (count of wins) | 2047.00 (7) | consecutive loss (count of losses) | -1000.00 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.05 11:00 | buy | 1 | 5.00 | 1.43915 | 1.43865 | 1.43965 | ||
| 2 | 2009.08.05 11:02 | s/l | 1 | 5.00 | 1.43865 | 1.43865 | 1.43965 | -250.00 | 9750.00 |
| 3 | 2009.08.05 11:02 | buy | 2 | 5.00 | 1.43835 | 1.43785 | 1.43885 | ||
| 4 | 2009.08.05 11:10 | t/p | 2 | 5.00 | 1.43885 | 1.43785 | 1.43885 | 250.00 | 10000.00 |
| 5 | 2009.08.05 11:10 | buy | 3 | 5.00 | 1.43909 | 1.43859 | 1.43959 | ||
| 6 | 2009.08.05 11:15 | close | 3 | 5.00 | 1.43955 | 1.43859 | 1.43959 | 230.00 | 10230.00 |
| 7 | 2009.08.05 11:17 | buy | 4 | 6.00 | 1.43946 | 1.43896 | 1.43996 | ||
| 8 | 2009.08.05 11:20 | t/p | 4 | 6.00 | 1.43996 | 1.43896 | 1.43996 | 300.00 | 10530.00 |
| 9 | 2009.08.05 11:27 | buy | 5 | 6.00 | 1.43946 | 1.43896 | 1.43996 | ||
| 10 | 2009.08.05 11:32 | close | 5 | 6.00 | 1.43960 | 1.43896 | 1.43996 | 84.00 | 10614.00 |
| 11 | 2009.08.05 11:40 | buy | 6 | 6.00 | 1.43948 | 1.43898 | 1.43998 | ||
| 12 | 2009.08.05 11:50 | s/l | 6 | 6.00 | 1.43898 | 1.43898 | 1.43998 | -300.00 | 10314.00 |
| 13 | 2009.08.05 11:50 | buy | 7 | 6.00 | 1.43896 | 1.43846 | 1.43946 | ||
| 14 | 2009.08.05 11:57 | close | 7 | 6.00 | 1.43915 | 1.43846 | 1.43946 | 114.00 | 10428.00 |
| 15 | 2009.08.05 11:59 | buy | 8 | 6.00 | 1.43917 | 1.43867 | 1.43967 | ||
| 16 | 2009.08.05 12:02 | s/l | 8 | 6.00 | 1.43867 | 1.43867 | 1.43967 | -300.00 | 10128.00 |
| 17 | 2009.08.06 08:02 | buy | 9 | 6.00 | 1.44018 | 1.43968 | 1.44068 | ||
| 18 | 2009.08.06 08:05 | close | 9 | 6.00 | 1.44029 | 1.43968 | 1.44068 | 66.00 | 10194.00 |
| 19 | 2009.08.06 08:07 | buy | 10 | 6.00 | 1.43997 | 1.43947 | 1.44047 | ||
| 20 | 2009.08.06 08:10 | t/p | 10 | 6.00 | 1.44047 | 1.43947 | 1.44047 | 300.00 | 10494.00 |
| 21 | 2009.08.06 08:45 | buy | 11 | 6.00 | 1.43969 | 1.43919 | 1.44019 | ||
| 22 | 2009.08.06 08:47 | close | 11 | 6.00 | 1.43987 | 1.43919 | 1.44019 | 108.00 | 10602.00 |
| 23 | 2009.08.06 08:57 | buy | 12 | 6.00 | 1.43969 | 1.43919 | 1.44019 | ||
| 24 | 2009.08.06 09:02 | s/l | 12 | 6.00 | 1.43919 | 1.43919 | 1.44019 | -300.00 | 10302.00 |
| 25 | 2009.08.06 09:02 | buy | 13 | 6.00 | 1.43905 | 1.43855 | 1.43955 | ||
| 26 | 2009.08.06 09:10 | t/p | 13 | 6.00 | 1.43955 | 1.43855 | 1.43955 | 300.00 | 10602.00 |
| 27 | 2009.08.06 09:10 | buy | 14 | 6.00 | 1.43974 | 1.43924 | 1.44024 | ||
| 28 | 2009.08.06 09:15 | close | 14 | 6.00 | 1.44016 | 1.43924 | 1.44024 | 252.00 | 10854.00 |
| 29 | 2009.08.06 09:17 | buy | 15 | 6.00 | 1.44009 | 1.43959 | 1.44059 | ||
| 30 | 2009.08.06 09:20 | t/p | 15 | 6.00 | 1.44059 | 1.43959 | 1.44059 | 300.00 | 11154.00 |
| 31 | 2009.08.06 09:22 | buy | 16 | 6.00 | 1.44043 | 1.43993 | 1.44093 | ||
| 32 | 2009.08.06 09:45 | close | 16 | 6.00 | 1.44073 | 1.43993 | 1.44093 | 180.00 | 11334.00 |
| 33 | 2009.08.06 12:00 | buy | 17 | 6.00 | 1.43998 | 1.43948 | 1.44048 | ||
| 34 | 2009.08.06 12:02 | close | 17 | 6.00 | 1.44027 | 1.43948 | 1.44048 | 174.00 | 11508.00 |
| 35 | 2009.08.06 12:05 | buy | 18 | 6.00 | 1.44001 | 1.43951 | 1.44051 | ||
| 36 | 2009.08.06 12:07 | t/p | 18 | 6.00 | 1.44051 | 1.43951 | 1.44051 | 300.00 | 11808.00 |
| 37 | 2009.08.06 12:12 | buy | 19 | 6.00 | 1.43965 | 1.43915 | 1.44015 | ||
| 38 | 2009.08.06 12:15 | s/l | 19 | 6.00 | 1.43915 | 1.43915 | 1.44015 | -300.00 | 11508.00 |
| 39 | 2009.08.06 16:00 | buy | 20 | 6.00 | 1.43668 | 1.43618 | 1.43718 | ||
| 40 | 2009.08.06 16:02 | close | 20 | 6.00 | 1.43687 | 1.43618 | 1.43718 | 114.00 | 11622.00 |
| 41 | 2009.08.06 16:05 | buy | 21 | 6.00 | 1.43666 | 1.43616 | 1.43716 | ||
| 42 | 2009.08.06 16:07 | t/p | 21 | 6.00 | 1.43716 | 1.43616 | 1.43716 | 300.00 | 11922.00 |
| 43 | 2009.08.06 16:07 | buy | 22 | 6.00 | 1.43728 | 1.43678 | 1.43778 | ||
| 44 | 2009.08.06 16:10 | s/l | 22 | 6.00 | 1.43678 | 1.43678 | 1.43778 | -300.00 | 11622.00 |
| 45 | 2009.08.10 07:00 | sell | 23 | 6.00 | 1.42089 | 1.42139 | 1.42039 | ||
| 46 | 2009.08.10 07:15 | s/l | 23 | 6.00 | 1.42139 | 1.42139 | 1.42039 | -300.00 | 11322.00 |
| 47 | 2009.08.10 07:15 | sell | 24 | 2.00 | 1.42144 | 1.42194 | 1.42094 | ||
| 48 | 2009.08.10 07:40 | close | 24 | 2.00 | 1.42106 | 1.42194 | 1.42094 | 76.00 | 11398.00 |
| 49 | 2009.08.10 07:42 | sell | 25 | 6.00 | 1.42110 | 1.42160 | 1.42060 | ||
| 50 | 2009.08.10 07:45 | close | 25 | 6.00 | 1.42066 | 1.42160 | 1.42060 | 264.00 | 11662.00 |
| 51 | 2009.08.10 07:47 | sell | 26 | 6.00 | 1.42069 | 1.42119 | 1.42019 | ||
| 52 | 2009.08.10 07:50 | t/p | 26 | 6.00 | 1.42019 | 1.42119 | 1.42019 | 300.00 | 11962.00 |
| 53 | 2009.08.10 07:50 | sell | 27 | 6.00 | 1.42001 | 1.42051 | 1.41951 | ||
| 54 | 2009.08.10 07:57 | s/l | 27 | 6.00 | 1.42051 | 1.42051 | 1.41951 | -300.00 | 11662.00 |
| 55 | 2009.08.10 07:57 | sell | 28 | 6.00 | 1.42056 | 1.42106 | 1.42006 | ||
| 56 | 2009.08.10 07:59 | s/l | 28 | 6.00 | 1.42106 | 1.42106 | 1.42006 | -300.00 | 11362.00 |
| 57 | 2009.08.11 06:00 | sell | 29 | 2.00 | 1.41417 | 1.41467 | 1.41367 | ||
| 58 | 2009.08.11 06:02 | close | 29 | 2.00 | 1.41394 | 1.41467 | 1.41367 | 46.00 | 11408.00 |
| 59 | 2009.08.11 06:10 | sell | 30 | 6.00 | 1.41414 | 1.41464 | 1.41364 | ||
| 60 | 2009.08.11 06:20 | s/l | 30 | 6.00 | 1.41464 | 1.41464 | 1.41364 | -300.00 | 11108.00 |
| 61 | 2009.08.11 06:27 | sell | 31 | 6.00 | 1.41429 | 1.41479 | 1.41379 | ||
| 62 | 2009.08.11 06:40 | close | 31 | 6.00 | 1.41397 | 1.41479 | 1.41379 | 192.00 | 11300.00 |
| 63 | 2009.08.11 06:42 | sell | 32 | 6.00 | 1.41400 | 1.41450 | 1.41350 | ||
| 64 | 2009.08.11 06:45 | close | 32 | 6.00 | 1.41358 | 1.41450 | 1.41350 | 252.00 | 11552.00 |
| 65 | 2009.08.11 13:00 | sell | 33 | 6.00 | 1.41689 | 1.41739 | 1.41639 | ||
| 66 | 2009.08.11 13:02 | close | 33 | 6.00 | 1.41676 | 1.41739 | 1.41639 | 78.00 | 11630.00 |
| 67 | 2009.08.11 13:05 | sell | 34 | 6.00 | 1.41684 | 1.41734 | 1.41634 | ||
| 68 | 2009.08.11 13:07 | close | 34 | 6.00 | 1.41658 | 1.41734 | 1.41634 | 156.00 | 11786.00 |
| 69 | 2009.08.11 13:10 | sell | 35 | 6.00 | 1.41739 | 1.41789 | 1.41689 | ||
| 70 | 2009.08.11 13:15 | s/l | 35 | 6.00 | 1.41789 | 1.41789 | 1.41689 | -300.00 | 11486.00 |
| 71 | 2009.08.11 13:15 | sell | 36 | 6.00 | 1.41793 | 1.41843 | 1.41743 | ||
| 72 | 2009.08.11 13:20 | s/l | 36 | 6.00 | 1.41843 | 1.41843 | 1.41743 | -300.00 | 11186.00 |
| 73 | 2009.08.12 20:45 | sell | 37 | 2.00 | 1.42016 | 1.42066 | 1.41966 | ||
| 74 | 2009.08.12 20:47 | t/p | 37 | 2.00 | 1.41966 | 1.42066 | 1.41966 | 100.00 | 11286.00 |
| 75 | 2009.08.12 20:50 | sell | 38 | 6.00 | 1.42317 | 1.42367 | 1.42267 | ||
| 76 | 2009.08.12 20:52 | t/p | 38 | 6.00 | 1.42267 | 1.42367 | 1.42267 | 300.00 | 11586.00 |
| 77 | 2009.08.12 20:52 | sell | 39 | 6.00 | 1.42116 | 1.42166 | 1.42066 | ||
| 78 | 2009.08.12 20:55 | s/l | 39 | 6.00 | 1.42166 | 1.42166 | 1.42066 | -300.00 | 11286.00 |
| 79 | 2009.08.12 20:55 | sell | 40 | 6.00 | 1.42217 | 1.42267 | 1.42167 | ||
| 80 | 2009.08.12 20:57 | t/p | 40 | 6.00 | 1.42167 | 1.42267 | 1.42167 | 300.00 | 11586.00 |
| 81 | 2009.08.12 20:59 | sell | 41 | 6.00 | 1.42096 | 1.42146 | 1.42046 | ||
| 82 | 2009.08.12 21:02 | t/p | 41 | 6.00 | 1.42046 | 1.42146 | 1.42046 | 300.00 | 11886.00 |
| 83 | 2009.08.12 21:10 | sell | 42 | 6.00 | 1.42083 | 1.42133 | 1.42033 | ||
| 84 | 2009.08.12 21:12 | close | 42 | 6.00 | 1.42071 | 1.42133 | 1.42033 | 72.00 | 11958.00 |
| 85 | 2009.08.12 21:15 | sell | 43 | 6.00 | 1.42147 | 1.42197 | 1.42097 | ||
| 86 | 2009.08.12 21:17 | close | 43 | 6.00 | 1.42136 | 1.42197 | 1.42097 | 66.00 | 12024.00 |
| 87 | 2009.08.12 21:20 | sell | 44 | 7.00 | 1.42211 | 1.42261 | 1.42161 | ||
| 88 | 2009.08.12 21:22 | close | 44 | 7.00 | 1.42178 | 1.42261 | 1.42161 | 231.00 | 12255.00 |
| 89 | 2009.08.12 21:25 | sell | 45 | 7.00 | 1.42190 | 1.42240 | 1.42140 | ||
| 90 | 2009.08.12 21:27 | t/p | 45 | 7.00 | 1.42140 | 1.42240 | 1.42140 | 350.00 | 12605.00 |
| 91 | 2009.08.12 21:27 | sell | 46 | 7.00 | 1.42126 | 1.42176 | 1.42076 | ||
| 92 | 2009.08.12 21:27 | s/l | 46 | 7.00 | 1.42176 | 1.42176 | 1.42076 | -350.00 | 12255.00 |
| 93 | 2009.08.12 21:30 | sell | 47 | 7.00 | 1.42181 | 1.42231 | 1.42131 | ||
| 94 | 2009.08.12 21:37 | s/l | 47 | 7.00 | 1.42231 | 1.42231 | 1.42131 | -350.00 | 11905.00 |
| 95 | 2009.08.14 09:00 | buy | 48 | 2.00 | 1.42695 | 1.42645 | 1.42745 | ||
| 96 | 2009.08.14 09:02 | close | 48 | 2.00 | 1.42717 | 1.42645 | 1.42745 | 44.00 | 11949.00 |
| 97 | 2009.08.14 09:05 | buy | 49 | 6.00 | 1.42706 | 1.42656 | 1.42756 | ||
| 98 | 2009.08.14 09:07 | close | 49 | 6.00 | 1.42737 | 1.42656 | 1.42756 | 186.00 | 12135.00 |
| 99 | 2009.08.14 09:10 | buy | 50 | 7.00 | 1.42666 | 1.42616 | 1.42716 | ||
| 100 | 2009.08.14 09:15 | s/l | 50 | 7.00 | 1.42616 | 1.42616 | 1.42716 | -350.00 | 11785.00 |
| 101 | 2009.08.14 09:15 | buy | 51 | 6.00 | 1.42605 | 1.42555 | 1.42655 | ||
| 102 | 2009.08.14 09:20 | s/l | 51 | 6.00 | 1.42555 | 1.42555 | 1.42655 | -300.00 | 11485.00 |
| 103 | 2009.08.14 09:20 | buy | 52 | 2.00 | 1.42524 | 1.42474 | 1.42574 | ||
| 104 | 2009.08.14 09:22 | close | 52 | 2.00 | 1.42555 | 1.42474 | 1.42574 | 62.00 | 11547.00 |
| 105 | 2009.08.14 09:25 | buy | 53 | 6.00 | 1.42544 | 1.42494 | 1.42594 | ||
| 106 | 2009.08.14 09:27 | t/p | 53 | 6.00 | 1.42594 | 1.42494 | 1.42594 | 300.00 | 11847.00 |
| 107 | 2009.08.14 09:27 | buy | 54 | 6.00 | 1.42605 | 1.42555 | 1.42655 | ||
| 108 | 2009.08.14 09:27 | close | 54 | 6.00 | 1.42617 | 1.42555 | 1.42655 | 72.00 | 11919.00 |
| 109 | 2009.08.14 09:30 | buy | 55 | 6.00 | 1.42622 | 1.42572 | 1.42672 | ||
| 110 | 2009.08.14 09:40 | close | 55 | 6.00 | 1.42658 | 1.42572 | 1.42672 | 216.00 | 12135.00 |
| 111 | 2009.08.14 09:42 | buy | 56 | 7.00 | 1.42655 | 1.42605 | 1.42705 | ||
| 112 | 2009.08.14 09:45 | close | 56 | 7.00 | 1.42698 | 1.42605 | 1.42705 | 301.00 | 12436.00 |
| 113 | 2009.08.14 09:47 | buy | 57 | 7.00 | 1.42695 | 1.42645 | 1.42745 | ||
| 114 | 2009.08.14 09:50 | close | 57 | 7.00 | 1.42738 | 1.42645 | 1.42745 | 301.00 | 12737.00 |
| 115 | 2009.08.14 09:52 | buy | 58 | 7.00 | 1.42721 | 1.42671 | 1.42771 | ||
| 116 | 2009.08.14 10:07 | s/l | 58 | 7.00 | 1.42671 | 1.42671 | 1.42771 | -350.00 | 12387.00 |
| 117 | 2009.08.18 06:00 | sell | 59 | 7.00 | 1.41046 | 1.41096 | 1.40996 | ||
| 118 | 2009.08.18 06:15 | close | 59 | 7.00 | 1.41012 | 1.41096 | 1.40996 | 238.00 | 12625.00 |
| 119 | 2009.08.18 08:00 | sell | 60 | 7.00 | 1.41133 | 1.41183 | 1.41083 | ||
| 120 | 2009.08.18 08:02 | close | 60 | 7.00 | 1.41117 | 1.41183 | 1.41083 | 112.00 | 12737.00 |
| 121 | 2009.08.18 08:05 | sell | 61 | 7.00 | 1.41127 | 1.41177 | 1.41077 | ||
| 122 | 2009.08.18 08:07 | close | 61 | 7.00 | 1.41098 | 1.41177 | 1.41077 | 203.00 | 12940.00 |
| 123 | 2009.08.18 08:10 | sell | 62 | 7.00 | 1.41185 | 1.41235 | 1.41135 | ||
| 124 | 2009.08.18 08:15 | s/l | 62 | 7.00 | 1.41235 | 1.41235 | 1.41135 | -350.00 | 12590.00 |
| 125 | 2009.08.18 08:17 | sell | 63 | 7.00 | 1.41224 | 1.41274 | 1.41174 | ||
| 126 | 2009.08.18 08:20 | s/l | 63 | 7.00 | 1.41274 | 1.41274 | 1.41174 | -350.00 | 12240.00 |
| 127 | 2009.08.18 08:27 | sell | 64 | 2.00 | 1.41224 | 1.41274 | 1.41174 | ||
| 128 | 2009.08.18 08:27 | s/l | 64 | 2.00 | 1.41274 | 1.41274 | 1.41174 | -100.00 | 12140.00 |
| 129 | 2009.08.19 00:00 | sell | 65 | 0.10 | 1.41314 | 1.41364 | 1.41264 | ||
| 130 | 2009.08.19 00:10 | close | 65 | 0.10 | 1.41298 | 1.41364 | 1.41264 | 1.60 | 12141.60 |
| 131 | 2009.08.19 00:45 | sell | 66 | 7.00 | 1.41329 | 1.41379 | 1.41279 | ||
| 132 | 2009.08.19 00:59 | close | 66 | 7.00 | 1.41287 | 1.41379 | 1.41279 | 294.00 | 12435.60 |
| 133 | 2009.08.20 07:00 | buy | 67 | 7.00 | 1.42189 | 1.42139 | 1.42239 | ||
| 134 | 2009.08.20 07:05 | close | 67 | 7.00 | 1.42218 | 1.42139 | 1.42239 | 203.00 | 12638.60 |
| 135 | 2009.08.20 07:07 | buy | 68 | 7.00 | 1.42188 | 1.42138 | 1.42238 | ||
| 136 | 2009.08.20 07:10 | t/p | 68 | 7.00 | 1.42238 | 1.42138 | 1.42238 | 350.00 | 12988.60 |
| 137 | 2009.08.20 10:00 | buy | 69 | 7.00 | 1.42212 | 1.42162 | 1.42262 | ||
| 138 | 2009.08.20 10:03 | t/p | 69 | 7.00 | 1.42262 | 1.42162 | 1.42262 | 350.00 | 13338.60 |
| 139 | 2009.08.24 12:00 | buy | 70 | 7.00 | 1.43018 | 1.42968 | 1.43068 | ||
| 140 | 2009.08.24 12:07 | s/l | 70 | 7.00 | 1.42968 | 1.42968 | 1.43068 | -350.00 | 12988.60 |
| 141 | 2009.08.24 12:07 | buy | 71 | 7.00 | 1.42967 | 1.42917 | 1.43017 | ||
| 142 | 2009.08.24 12:10 | t/p | 71 | 7.00 | 1.43017 | 1.42917 | 1.43017 | 350.00 | 13338.60 |
| 143 | 2009.08.24 12:10 | buy | 72 | 7.00 | 1.43037 | 1.42987 | 1.43087 | ||
| 144 | 2009.08.24 12:15 | close | 72 | 7.00 | 1.43070 | 1.42987 | 1.43087 | 231.00 | 13569.60 |
| 145 | 2009.08.24 12:17 | buy | 73 | 7.00 | 1.43066 | 1.43016 | 1.43116 | ||
| 146 | 2009.08.24 12:20 | close | 73 | 7.00 | 1.43112 | 1.43016 | 1.43116 | 322.00 | 13891.60 |
| 147 | 2009.08.24 12:27 | buy | 74 | 7.00 | 1.43066 | 1.43016 | 1.43116 | ||
| 148 | 2009.08.24 12:40 | close | 74 | 7.00 | 1.43080 | 1.43016 | 1.43116 | 98.00 | 13989.60 |
| 149 | 2009.08.24 12:42 | buy | 75 | 7.00 | 1.43082 | 1.43032 | 1.43132 | ||
| 150 | 2009.08.24 12:45 | close | 75 | 7.00 | 1.43102 | 1.43032 | 1.43132 | 140.00 | 14129.60 |
| 151 | 2009.08.24 12:59 | buy | 76 | 8.00 | 1.43088 | 1.43038 | 1.43138 | ||
| 152 | 2009.08.24 13:05 | close | 76 | 8.00 | 1.43112 | 1.43038 | 1.43138 | 192.00 | 14321.60 |
| 153 | 2009.08.25 00:00 | buy | 77 | 8.00 | 1.42981 | 1.42931 | 1.43031 | ||
| 154 | 2009.08.25 00:02 | s/l | 77 | 8.00 | 1.42931 | 1.42931 | 1.43031 | -400.00 | 13921.60 |
| 155 | 2009.08.25 00:02 | buy | 78 | 7.00 | 1.42937 | 1.42887 | 1.42987 | ||
| 156 | 2009.08.25 00:10 | close | 78 | 7.00 | 1.42955 | 1.42887 | 1.42987 | 126.00 | 14047.60 |
| 157 | 2009.08.25 00:12 | buy | 79 | 8.00 | 1.42958 | 1.42908 | 1.43008 | ||
| 158 | 2009.08.25 00:15 | close | 79 | 8.00 | 1.42975 | 1.42908 | 1.43008 | 136.00 | 14183.60 |
| 159 | 2009.08.25 00:17 | buy | 80 | 8.00 | 1.42978 | 1.42928 | 1.43028 | ||
| 160 | 2009.08.25 00:20 | close | 80 | 8.00 | 1.42996 | 1.42928 | 1.43028 | 144.00 | 14327.60 |
| 161 | 2009.08.25 00:22 | buy | 81 | 8.00 | 1.42992 | 1.42942 | 1.43042 | ||
| 162 | 2009.08.25 00:37 | close | 81 | 8.00 | 1.43009 | 1.42942 | 1.43042 | 136.00 | 14463.60 |
| 163 | 2009.08.25 00:40 | buy | 82 | 8.00 | 1.42967 | 1.42917 | 1.43017 | ||
| 164 | 2009.08.25 00:50 | s/l | 82 | 8.00 | 1.42917 | 1.42917 | 1.43017 | -400.00 | 14063.60 |
| 165 | 2009.08.25 00:50 | buy | 83 | 8.00 | 1.42876 | 1.42826 | 1.42926 | ||
| 166 | 2009.08.25 00:52 | close | 83 | 8.00 | 1.42892 | 1.42826 | 1.42926 | 128.00 | 14191.60 |
| 167 | 2009.08.25 00:55 | buy | 84 | 8.00 | 1.42889 | 1.42839 | 1.42939 | ||
| 168 | 2009.08.25 00:57 | close | 84 | 8.00 | 1.42918 | 1.42839 | 1.42939 | 232.00 | 14423.60 |
| 169 | 2009.08.25 00:59 | buy | 85 | 8.00 | 1.42886 | 1.42836 | 1.42936 | ||
| 170 | 2009.08.25 01:10 | close | 85 | 8.00 | 1.42912 | 1.42836 | 1.42936 | 208.00 | 14631.60 |
| 171 | 2009.08.25 01:12 | buy | 86 | 8.00 | 1.42913 | 1.42863 | 1.42963 | ||
| 172 | 2009.08.25 01:15 | close | 86 | 8.00 | 1.42939 | 1.42863 | 1.42963 | 208.00 | 14839.60 |
| 173 | 2009.08.25 01:17 | buy | 87 | 8.00 | 1.42940 | 1.42890 | 1.42990 | ||
| 174 | 2009.08.25 01:20 | close | 87 | 8.00 | 1.42967 | 1.42890 | 1.42990 | 216.00 | 15055.60 |
| 175 | 2009.08.25 01:22 | buy | 88 | 8.00 | 1.42959 | 1.42909 | 1.43009 | ||
| 176 | 2009.08.25 01:40 | s/l | 88 | 8.00 | 1.42909 | 1.42909 | 1.43009 | -400.00 | 14655.60 |
| 177 | 2009.08.26 01:00 | buy | 89 | 8.00 | 1.43019 | 1.42969 | 1.43069 | ||
| 178 | 2009.08.26 01:10 | s/l | 89 | 8.00 | 1.42969 | 1.42969 | 1.43069 | -400.00 | 14255.60 |
| 179 | 2009.08.26 01:10 | buy | 90 | 3.00 | 1.42965 | 1.42915 | 1.43015 | ||
| 180 | 2009.08.26 01:15 | s/l | 90 | 3.00 | 1.42915 | 1.42915 | 1.43015 | -150.00 | 14105.60 |
| 181 | 2009.08.26 01:15 | buy | 91 | 0.10 | 1.42919 | 1.42869 | 1.42969 | ||
| 182 | 2009.08.26 01:20 | s/l | 91 | 0.10 | 1.42869 | 1.42869 | 1.42969 | -5.00 | 14100.60 |
| 183 | 2009.08.27 09:03 | sell | 92 | 0.10 | 1.42665 | 1.42715 | 1.42615 | ||
| 184 | 2009.08.27 09:13 | close | 92 | 0.10 | 1.42628 | 1.42715 | 1.42615 | 3.70 | 14104.30 |
| 185 | 2009.08.27 09:16 | sell | 93 | 8.00 | 1.42634 | 1.42684 | 1.42584 | ||
| 186 | 2009.08.27 09:20 | t/p | 93 | 8.00 | 1.42584 | 1.42684 | 1.42584 | 400.00 | 14504.30 |
| 187 | 2009.08.31 01:50 | buy | 94 | 8.00 | 1.43103 | 1.43053 | 1.43153 | ||
| 188 | 2009.08.31 01:57 | s/l | 94 | 8.00 | 1.43053 | 1.43053 | 1.43153 | -400.00 | 14104.30 |
| 189 | 2009.08.31 01:57 | buy | 95 | 8.00 | 1.43049 | 1.42999 | 1.43099 | ||
| 190 | 2009.08.31 02:07 | close | 95 | 8.00 | 1.43073 | 1.42999 | 1.43099 | 192.00 | 14296.30 |
| 191 | 2009.08.31 02:10 | buy | 96 | 8.00 | 1.43012 | 1.42962 | 1.43062 | ||
| 192 | 2009.08.31 02:15 | s/l | 96 | 8.00 | 1.42962 | 1.42962 | 1.43062 | -400.00 | 13896.30 |
| 193 | 2009.08.31 02:15 | buy | 97 | 7.00 | 1.42960 | 1.42910 | 1.43010 | ||
| 194 | 2009.08.31 02:20 | s/l | 97 | 7.00 | 1.42910 | 1.42910 | 1.43010 | -350.00 | 13546.30 |
| 195 | 2009.09.01 16:02 | buy | 98 | 2.00 | 1.43129 | 1.43079 | 1.43179 | ||
| 196 | 2009.09.01 16:05 | close | 98 | 2.00 | 1.43150 | 1.43079 | 1.43179 | 42.00 | 13588.30 |
| 197 | 2009.09.01 16:07 | buy | 99 | 7.00 | 1.43097 | 1.43047 | 1.43147 | ||
| 198 | 2009.09.01 16:10 | t/p | 99 | 7.00 | 1.43147 | 1.43047 | 1.43147 | 350.00 | 13938.30 |
| 199 | 2009.09.01 16:45 | buy | 100 | 7.00 | 1.43109 | 1.43059 | 1.43159 | ||
| 200 | 2009.09.01 16:47 | close | 100 | 7.00 | 1.43125 | 1.43059 | 1.43159 | 112.00 | 14050.30 |
| 201 | 2009.09.01 16:50 | buy | 101 | 8.00 | 1.43008 | 1.42958 | 1.43058 | ||
| 202 | 2009.09.01 16:52 | close | 101 | 8.00 | 1.43049 | 1.42958 | 1.43058 | 328.00 | 14378.30 |
| 203 | 2009.09.01 16:55 | buy | 102 | 8.00 | 1.43033 | 1.42983 | 1.43083 | ||
| 204 | 2009.09.01 16:57 | t/p | 102 | 8.00 | 1.43083 | 1.42983 | 1.43083 | 400.00 | 14778.30 |
| 205 | 2009.09.01 16:57 | buy | 103 | 8.00 | 1.43109 | 1.43059 | 1.43159 | ||
| 206 | 2009.09.01 16:59 | s/l | 103 | 8.00 | 1.43059 | 1.43059 | 1.43159 | -400.00 | 14378.30 |
| 207 | 2009.09.01 16:59 | buy | 104 | 8.00 | 1.43043 | 1.42993 | 1.43093 | ||
| 208 | 2009.09.01 17:05 | s/l | 104 | 8.00 | 1.42993 | 1.42993 | 1.43093 | -400.00 | 13978.30 |
| 209 | 2009.09.02 11:00 | sell | 105 | 2.00 | 1.42269 | 1.42319 | 1.42219 | ||
| 210 | 2009.09.02 11:15 | close | 105 | 2.00 | 1.42229 | 1.42319 | 1.42219 | 80.00 | 14058.30 |
| 211 | 2009.09.02 11:17 | sell | 106 | 8.00 | 1.42229 | 1.42279 | 1.42179 | ||
| 212 | 2009.09.02 11:20 | close | 106 | 8.00 | 1.42188 | 1.42279 | 1.42179 | 328.00 | 14386.30 |
| 213 | 2009.09.02 11:27 | sell | 107 | 8.00 | 1.42219 | 1.42269 | 1.42169 | ||
| 214 | 2009.09.02 11:32 | t/p | 107 | 8.00 | 1.42169 | 1.42269 | 1.42169 | 400.00 | 14786.30 |
| 215 | 2009.09.02 11:45 | sell | 108 | 8.00 | 1.42245 | 1.42295 | 1.42195 | ||
| 216 | 2009.09.02 11:50 | s/l | 108 | 8.00 | 1.42295 | 1.42295 | 1.42195 | -400.00 | 14386.30 |
| 217 | 2009.09.02 11:50 | sell | 109 | 8.00 | 1.42287 | 1.42337 | 1.42237 | ||
| 218 | 2009.09.02 11:52 | close | 109 | 8.00 | 1.42269 | 1.42337 | 1.42237 | 144.00 | 14530.30 |
| 219 | 2009.09.02 11:55 | sell | 110 | 8.00 | 1.42273 | 1.42323 | 1.42223 | ||
| 220 | 2009.09.02 11:57 | close | 110 | 8.00 | 1.42241 | 1.42323 | 1.42223 | 256.00 | 14786.30 |
| 221 | 2009.09.02 11:59 | sell | 111 | 8.00 | 1.42263 | 1.42313 | 1.42213 | ||
| 222 | 2009.09.02 12:02 | s/l | 111 | 8.00 | 1.42313 | 1.42313 | 1.42213 | -400.00 | 14386.30 |
| 223 | 2009.09.02 12:02 | sell | 112 | 8.00 | 1.42322 | 1.42372 | 1.42272 | ||
| 224 | 2009.09.02 12:10 | close | 112 | 8.00 | 1.42299 | 1.42372 | 1.42272 | 184.00 | 14570.30 |
| 225 | 2009.09.02 12:12 | sell | 113 | 8.00 | 1.42300 | 1.42350 | 1.42250 | ||
| 226 | 2009.09.02 12:15 | close | 113 | 8.00 | 1.42266 | 1.42350 | 1.42250 | 272.00 | 14842.30 |
| 227 | 2009.09.02 12:17 | sell | 114 | 8.00 | 1.42267 | 1.42317 | 1.42217 | ||
| 228 | 2009.09.02 12:20 | close | 114 | 8.00 | 1.42222 | 1.42317 | 1.42217 | 360.00 | 15202.30 |
| 229 | 2009.09.02 12:22 | sell | 115 | 8.00 | 1.42234 | 1.42284 | 1.42184 | ||
| 230 | 2009.09.02 12:32 | s/l | 115 | 8.00 | 1.42284 | 1.42284 | 1.42184 | -400.00 | 14802.30 |
| 231 | 2009.09.03 01:00 | sell | 116 | 8.00 | 1.42718 | 1.42768 | 1.42668 | ||
| 232 | 2009.09.03 01:07 | close | 116 | 8.00 | 1.42704 | 1.42768 | 1.42668 | 112.00 | 14914.30 |
| 233 | 2009.09.03 01:10 | sell | 117 | 8.00 | 1.42738 | 1.42788 | 1.42688 | ||
| 234 | 2009.09.03 01:20 | s/l | 117 | 8.00 | 1.42788 | 1.42788 | 1.42688 | -400.00 | 14514.30 |
| 235 | 2009.09.03 01:45 | sell | 118 | 8.00 | 1.42728 | 1.42778 | 1.42678 | ||
| 236 | 2009.09.03 01:50 | close | 118 | 8.00 | 1.42707 | 1.42778 | 1.42678 | 168.00 | 14682.30 |
| 237 | 2009.09.03 01:52 | sell | 119 | 8.00 | 1.42712 | 1.42762 | 1.42662 | ||
| 238 | 2009.09.03 02:15 | close | 119 | 8.00 | 1.42687 | 1.42762 | 1.42662 | 200.00 | 14882.30 |
| 239 | 2009.09.03 02:17 | sell | 120 | 8.00 | 1.42686 | 1.42736 | 1.42636 | ||
| 240 | 2009.09.03 02:20 | close | 120 | 8.00 | 1.42651 | 1.42736 | 1.42636 | 280.00 | 15162.30 |
| 241 | 2009.09.03 02:27 | sell | 121 | 8.00 | 1.42677 | 1.42727 | 1.42627 | ||
| 242 | 2009.09.03 02:27 | close | 121 | 8.00 | 1.42661 | 1.42727 | 1.42627 | 128.00 | 15290.30 |
| 243 | 2009.09.03 02:32 | sell | 122 | 8.00 | 1.42672 | 1.42722 | 1.42622 | ||
| 244 | 2009.09.03 02:40 | close | 122 | 8.00 | 1.42653 | 1.42722 | 1.42622 | 152.00 | 15442.30 |
| 245 | 2009.09.03 08:00 | sell | 123 | 8.00 | 1.42721 | 1.42771 | 1.42671 | ||
| 246 | 2009.09.03 08:03 | s/l | 123 | 8.00 | 1.42771 | 1.42771 | 1.42671 | -400.00 | 15042.30 |
| 247 | 2009.09.07 19:00 | buy | 124 | 8.00 | 1.43357 | 1.43307 | 1.43407 | ||
| 248 | 2009.09.07 19:20 | s/l | 124 | 8.00 | 1.43307 | 1.43307 | 1.43407 | -400.00 | 14642.30 |
| 249 | 2009.09.09 09:00 | buy | 125 | 3.00 | 1.44841 | 1.44791 | 1.44891 | ||
| 250 | 2009.09.09 09:02 | t/p | 125 | 3.00 | 1.44891 | 1.44791 | 1.44891 | 150.00 | 14792.30 |
| 251 | 2009.09.09 09:02 | buy | 126 | 8.00 | 1.44918 | 1.44868 | 1.44968 | ||
| 252 | 2009.09.09 09:07 | close | 126 | 8.00 | 1.44931 | 1.44868 | 1.44968 | 104.00 | 14896.30 |
| 253 | 2009.09.09 09:10 | buy | 127 | 8.00 | 1.44849 | 1.44799 | 1.44899 | ||
| 254 | 2009.09.09 09:12 | close | 127 | 8.00 | 1.44862 | 1.44799 | 1.44899 | 104.00 | 15000.30 |
| 255 | 2009.09.09 09:15 | buy | 128 | 8.00 | 1.44780 | 1.44730 | 1.44830 | ||
| 256 | 2009.09.09 09:17 | close | 128 | 8.00 | 1.44793 | 1.44730 | 1.44830 | 104.00 | 15104.30 |
| 257 | 2009.09.09 09:27 | buy | 129 | 8.00 | 1.44780 | 1.44730 | 1.44830 | ||
| 258 | 2009.09.09 09:27 | s/l | 129 | 8.00 | 1.44730 | 1.44730 | 1.44830 | -400.00 | 14704.30 |
| 259 | 2009.09.09 09:40 | buy | 130 | 8.00 | 1.44773 | 1.44723 | 1.44823 | ||
| 260 | 2009.09.09 09:45 | t/p | 130 | 8.00 | 1.44823 | 1.44723 | 1.44823 | 400.00 | 15104.30 |
| 261 | 2009.09.09 09:45 | buy | 131 | 8.00 | 1.44834 | 1.44784 | 1.44884 | ||
| 262 | 2009.09.09 09:50 | t/p | 131 | 8.00 | 1.44884 | 1.44784 | 1.44884 | 400.00 | 15504.30 |
| 263 | 2009.09.09 09:50 | buy | 132 | 8.00 | 1.44896 | 1.44846 | 1.44946 | ||
| 264 | 2009.09.09 09:52 | s/l | 132 | 8.00 | 1.44846 | 1.44846 | 1.44946 | -400.00 | 15104.30 |
| 265 | 2009.09.09 09:52 | buy | 133 | 8.00 | 1.44855 | 1.44805 | 1.44905 | ||
| 266 | 2009.09.09 09:57 | s/l | 133 | 8.00 | 1.44805 | 1.44805 | 1.44905 | -400.00 | 14704.30 |
| 267 | 2009.09.15 16:00 | buy | 134 | 3.00 | 1.45950 | 1.45900 | 1.46000 | ||
| 268 | 2009.09.15 16:10 | s/l | 134 | 3.00 | 1.45900 | 1.45900 | 1.46000 | -150.00 | 14554.30 |
| 269 | 2009.09.15 16:10 | buy | 135 | 0.10 | 1.45889 | 1.45839 | 1.45939 | ||
| 270 | 2009.09.15 16:15 | s/l | 135 | 0.10 | 1.45839 | 1.45839 | 1.45939 | -5.00 | 14549.30 |
| 271 | 2009.09.15 16:15 | buy | 136 | 0.10 | 1.45829 | 1.45779 | 1.45879 | ||
| 272 | 2009.09.15 16:20 | s/l | 136 | 0.10 | 1.45779 | 1.45779 | 1.45879 | -5.00 | 14544.30 |
| 273 | 2009.09.21 04:00 | buy | 137 | 0.10 | 1.47056 | 1.47006 | 1.47106 | ||
| 274 | 2009.09.21 04:10 | s/l | 137 | 0.10 | 1.47006 | 1.47006 | 1.47106 | -5.00 | 14539.30 |
| 275 | 2009.09.21 04:10 | buy | 138 | 0.10 | 1.47010 | 1.46960 | 1.47060 | ||
| 276 | 2009.09.21 04:15 | s/l | 138 | 0.10 | 1.46960 | 1.46960 | 1.47060 | -5.00 | 14534.30 |
| 277 | 2009.09.21 04:15 | buy | 139 | 0.10 | 1.46961 | 1.46911 | 1.47011 | ||
| 278 | 2009.09.21 04:20 | s/l | 139 | 0.10 | 1.46911 | 1.46911 | 1.47011 | -5.00 | 14529.30 |
| 279 | 2009.09.23 15:00 | buy | 140 | 0.10 | 1.47821 | 1.47771 | 1.47871 | ||
| 280 | 2009.09.23 15:02 | s/l | 140 | 0.10 | 1.47771 | 1.47771 | 1.47871 | -5.00 | 14524.30 |
| 281 | 2009.09.23 15:02 | buy | 141 | 0.10 | 1.47724 | 1.47674 | 1.47774 | ||
| 282 | 2009.09.23 15:10 | t/p | 141 | 0.10 | 1.47774 | 1.47674 | 1.47774 | 5.00 | 14529.30 |
| 283 | 2009.09.23 15:10 | buy | 142 | 8.00 | 1.47789 | 1.47739 | 1.47839 | ||
| 284 | 2009.09.23 15:15 | close | 142 | 8.00 | 1.47828 | 1.47739 | 1.47839 | 312.00 | 14841.30 |
| 285 | 2009.09.23 15:17 | buy | 143 | 8.00 | 1.47822 | 1.47772 | 1.47872 | ||
| 286 | 2009.09.23 15:20 | t/p | 143 | 8.00 | 1.47872 | 1.47772 | 1.47872 | 400.00 | 15241.30 |
| 287 | 2009.09.23 15:27 | buy | 144 | 8.00 | 1.47822 | 1.47772 | 1.47872 | ||
| 288 | 2009.09.23 15:37 | close | 144 | 8.00 | 1.47855 | 1.47772 | 1.47872 | 264.00 | 15505.30 |
| 289 | 2009.09.23 15:40 | buy | 145 | 8.00 | 1.47764 | 1.47714 | 1.47814 | ||
| 290 | 2009.09.23 15:42 | close | 145 | 8.00 | 1.47779 | 1.47714 | 1.47814 | 120.00 | 15625.30 |
| 291 | 2009.09.23 15:45 | buy | 146 | 8.00 | 1.47688 | 1.47638 | 1.47738 | ||
| 292 | 2009.09.23 15:47 | close | 146 | 8.00 | 1.47703 | 1.47638 | 1.47738 | 120.00 | 15745.30 |
| 293 | 2009.09.23 15:50 | buy | 147 | 8.00 | 1.47587 | 1.47537 | 1.47637 | ||
| 294 | 2009.09.23 15:52 | close | 147 | 8.00 | 1.47628 | 1.47537 | 1.47637 | 328.00 | 16073.30 |
| 295 | 2009.09.23 15:55 | buy | 148 | 9.00 | 1.47612 | 1.47562 | 1.47662 | ||
| 296 | 2009.09.23 15:57 | t/p | 148 | 9.00 | 1.47662 | 1.47562 | 1.47662 | 450.00 | 16523.30 |
| 297 | 2009.09.23 15:57 | buy | 149 | 9.00 | 1.47688 | 1.47638 | 1.47738 | ||
| 298 | 2009.09.23 16:02 | s/l | 149 | 9.00 | 1.47638 | 1.47638 | 1.47738 | -450.00 | 16073.30 |
| 299 | 2009.09.23 16:02 | buy | 150 | 9.00 | 1.47645 | 1.47595 | 1.47695 | ||
| 300 | 2009.09.23 16:10 | t/p | 150 | 9.00 | 1.47695 | 1.47595 | 1.47695 | 450.00 | 16523.30 |
| 301 | 2009.09.23 16:10 | buy | 151 | 9.00 | 1.47713 | 1.47663 | 1.47763 | ||
| 302 | 2009.09.23 16:15 | close | 151 | 9.00 | 1.47755 | 1.47663 | 1.47763 | 378.00 | 16901.30 |
| 303 | 2009.09.23 16:17 | buy | 152 | 9.00 | 1.47748 | 1.47698 | 1.47798 | ||
| 304 | 2009.09.23 16:20 | t/p | 152 | 9.00 | 1.47798 | 1.47698 | 1.47798 | 450.00 | 17351.30 |
| 305 | 2009.09.23 16:20 | buy | 153 | 9.00 | 1.47816 | 1.47766 | 1.47866 | ||
| 306 | 2009.09.23 16:27 | s/l | 153 | 9.00 | 1.47766 | 1.47766 | 1.47866 | -450.00 | 16901.30 |
| 307 | 2009.09.24 02:00 | buy | 154 | 9.00 | 1.47285 | 1.47235 | 1.47335 | ||
| 308 | 2009.09.24 02:10 | close | 154 | 9.00 | 1.47330 | 1.47235 | 1.47335 | 405.00 | 17306.30 |
| 309 | 2009.09.28 15:00 | sell | 155 | 9.00 | 1.46441 | 1.46491 | 1.46391 | ||
| 310 | 2009.09.28 15:02 | s/l | 155 | 9.00 | 1.46491 | 1.46491 | 1.46391 | -450.00 | 16856.30 |
| 311 | 2009.09.28 15:02 | sell | 156 | 9.00 | 1.46547 | 1.46597 | 1.46497 | ||
| 312 | 2009.09.28 15:05 | close | 156 | 9.00 | 1.46534 | 1.46597 | 1.46497 | 117.00 | 16973.30 |
| 313 | 2009.09.28 15:07 | sell | 157 | 9.00 | 1.46570 | 1.46620 | 1.46520 | ||
| 314 | 2009.09.28 15:10 | t/p | 157 | 9.00 | 1.46520 | 1.46620 | 1.46520 | 450.00 | 17423.30 |
| 315 | 2009.09.28 15:10 | sell | 158 | 9.00 | 1.46478 | 1.46528 | 1.46428 | ||
| 316 | 2009.09.28 15:15 | t/p | 158 | 9.00 | 1.46428 | 1.46528 | 1.46428 | 450.00 | 17873.30 |
| 317 | 2009.09.28 15:15 | sell | 159 | 9.00 | 1.46410 | 1.46460 | 1.46360 | ||
| 318 | 2009.09.28 15:20 | t/p | 159 | 9.00 | 1.46360 | 1.46460 | 1.46360 | 450.00 | 18323.30 |
| 319 | 2009.09.28 15:20 | sell | 160 | 10.00 | 1.46318 | 1.46368 | 1.46268 | ||
| 320 | 2009.09.28 15:22 | s/l | 160 | 10.00 | 1.46368 | 1.46368 | 1.46268 | -500.00 | 17823.30 |
| 321 | 2009.09.28 15:22 | sell | 161 | 9.00 | 1.46364 | 1.46414 | 1.46314 | ||
| 322 | 2009.09.28 15:25 | close | 161 | 9.00 | 1.46351 | 1.46414 | 1.46314 | 117.00 | 17940.30 |
| 323 | 2009.09.28 15:27 | sell | 162 | 9.00 | 1.46410 | 1.46460 | 1.46360 | ||
| 324 | 2009.09.28 15:27 | t/p | 162 | 9.00 | 1.46360 | 1.46460 | 1.46360 | 450.00 | 18390.30 |
| 325 | 2009.09.28 15:30 | sell | 163 | 10.00 | 1.46342 | 1.46392 | 1.46292 | ||
| 326 | 2009.09.28 15:37 | close | 163 | 10.00 | 1.46319 | 1.46392 | 1.46292 | 230.00 | 18620.30 |
| 327 | 2009.09.28 15:40 | sell | 164 | 10.00 | 1.46440 | 1.46490 | 1.46390 | ||
| 328 | 2009.09.28 15:42 | close | 164 | 10.00 | 1.46424 | 1.46490 | 1.46390 | 160.00 | 18780.30 |
| 329 | 2009.09.28 15:45 | sell | 165 | 10.00 | 1.46519 | 1.46569 | 1.46469 | ||
| 330 | 2009.09.28 15:47 | close | 165 | 10.00 | 1.46503 | 1.46569 | 1.46469 | 160.00 | 18940.30 |
| 331 | 2009.09.28 15:50 | sell | 166 | 10.00 | 1.46598 | 1.46648 | 1.46548 | ||
| 332 | 2009.09.28 15:52 | close | 166 | 10.00 | 1.46555 | 1.46648 | 1.46548 | 430.00 | 19370.30 |
| 333 | 2009.09.28 15:55 | sell | 167 | 10.00 | 1.46572 | 1.46622 | 1.46522 | ||
| 334 | 2009.09.28 15:57 | t/p | 167 | 10.00 | 1.46522 | 1.46622 | 1.46522 | 500.00 | 19870.30 |
| 335 | 2009.09.28 15:57 | sell | 168 | 10.00 | 1.46493 | 1.46543 | 1.46443 | ||
| 336 | 2009.09.28 16:10 | s/l | 168 | 10.00 | 1.46543 | 1.46543 | 1.46443 | -500.00 | 19370.30 |
| 337 | 2009.09.29 09:00 | sell | 169 | 10.00 | 1.46289 | 1.46339 | 1.46239 | ||
| 338 | 2009.09.29 09:07 | s/l | 169 | 10.00 | 1.46339 | 1.46339 | 1.46239 | -500.00 | 18870.30 |
| 339 | 2009.09.29 09:07 | sell | 170 | 3.00 | 1.46332 | 1.46382 | 1.46282 | ||
| 340 | 2009.09.29 09:10 | t/p | 170 | 3.00 | 1.46282 | 1.46382 | 1.46282 | 150.00 | 19020.30 |
| 341 | 2009.09.29 09:12 | sell | 171 | 10.00 | 1.46247 | 1.46297 | 1.46197 | ||
| 342 | 2009.09.29 09:15 | t/p | 171 | 10.00 | 1.46197 | 1.46297 | 1.46197 | 500.00 | 19520.30 |
| 343 | 2009.09.29 23:00 | sell | 172 | 10.00 | 1.45871 | 1.45921 | 1.45821 | ||
| 344 | 2009.09.29 23:15 | close | 172 | 10.00 | 1.45857 | 1.45921 | 1.45821 | 140.00 | 19660.30 |
| 345 | 2009.09.29 23:17 | sell | 173 | 10.00 | 1.45854 | 1.45904 | 1.45804 | ||
| 346 | 2009.09.29 23:20 | close | 173 | 10.00 | 1.45828 | 1.45904 | 1.45804 | 260.00 | 19920.30 |
| 347 | 2009.09.29 23:22 | sell | 174 | 10.00 | 1.45832 | 1.45882 | 1.45782 | ||
| 348 | 2009.09.29 23:32 | close | 174 | 10.00 | 1.45803 | 1.45882 | 1.45782 | 290.00 | 20210.30 |
| 349 | 2009.09.29 23:35 | sell | 175 | 20.00 | 1.45797 | 1.45847 | 1.45747 | ||
| 350 | 2009.09.29 23:50 | s/l | 175 | 20.00 | 1.45847 | 1.45847 | 1.45747 | -1000.00 | 19210.30 |
| 351 | 2009.09.29 23:50 | sell | 176 | 10.00 | 1.45838 | 1.45888 | 1.45788 | ||
| 352 | 2009.09.30 00:10 | close | 176 | 10.00 | 1.45821 | 1.45888 | 1.45788 | 160.00 | 19370.30 |
| 353 | 2009.09.30 00:12 | sell | 177 | 10.00 | 1.45819 | 1.45869 | 1.45769 | ||
| 354 | 2009.09.30 00:15 | close | 177 | 10.00 | 1.45796 | 1.45869 | 1.45769 | 230.00 | 19600.30 |
| 355 | 2009.09.30 00:17 | sell | 178 | 10.00 | 1.45794 | 1.45844 | 1.45744 | ||
| 356 | 2009.09.30 00:20 | close | 178 | 10.00 | 1.45763 | 1.45844 | 1.45744 | 310.00 | 19910.30 |
| 357 | 2009.09.30 00:22 | sell | 179 | 10.00 | 1.45770 | 1.45820 | 1.45720 | ||
| 358 | 2009.09.30 00:40 | s/l | 179 | 10.00 | 1.45820 | 1.45820 | 1.45720 | -500.00 | 19410.30 |
| 359 | 2009.09.30 00:40 | sell | 180 | 10.00 | 1.45819 | 1.45869 | 1.45769 | ||
| 360 | 2009.09.30 00:50 | s/l | 180 | 10.00 | 1.45869 | 1.45869 | 1.45769 | -500.00 | 18910.30 |
| 361 | 2009.09.30 00:50 | sell | 181 | 3.00 | 1.45886 | 1.45936 | 1.45836 | ||
| 362 | 2009.09.30 00:52 | close | 181 | 3.00 | 1.45874 | 1.45936 | 1.45836 | 36.00 | 18946.30 |
| 363 | 2009.09.30 00:55 | sell | 182 | 10.00 | 1.45875 | 1.45925 | 1.45825 | ||
| 364 | 2009.09.30 00:57 | close | 182 | 10.00 | 1.45851 | 1.45925 | 1.45825 | 240.00 | 19186.30 |
| 365 | 2009.09.30 00:59 | sell | 183 | 10.00 | 1.45848 | 1.45898 | 1.45798 | ||
| 366 | 2009.09.30 01:02 | s/l | 183 | 10.00 | 1.45898 | 1.45898 | 1.45798 | -500.00 | 18686.30 |